{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130804,"rows_kept":130804,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1736121600949,9.27071506,213.6,213.54,6.0745]
["bitfinex","SOLUSD",1736121602458,13.67531791,213.72,213.54,6.0745]
["bitfinex","SOLUSD",1736121602661,13.67531791,213.72,213.55,10.88761506]
["bitfinex","SOLUSD",1736121602862,9.27071506,213.62,213.55,10.88761506]
["bitfinex","SOLUSD",1736121603551,5.0,213.69,213.55,10.88761506]
["bitfinex","SOLUSD",1736121603863,9.27071506,213.62,213.55,10.88761506]
["bitfinex","SOLUSD",1736121604444,9.27071506,213.62,213.55,1.6169]
["bitfinex","SOLUSD",1736121605263,9.27071506,213.62,213.55,10.88761506]
["bitfinex","SOLUSD",1736121605568,5.0,213.71,213.56,16.82061506]
["bitfinex","SOLUSD",1736121605872,5.0,213.71,213.57,10.81041506]
["bitfinex","SOLUSD",1736121606166,9.27071506,213.68,213.61,1.5397]
["bitfinex","SOLUSD",1736121606350,82.7,213.73,213.61,10.81041506]
["bitfinex","SOLUSD",1736121606549,12.27414413,213.77,213.61,1.5397]
["bitfinex","SOLUSD",1736121606753,7.27414413,213.77,213.66,1.5397]
["bitfinex","SOLUSD",1736121606957,0.666371,213.8,213.67,15.28091506]
["bitfinex","SOLUSD",1736121607157,9.27071506,213.75,213.67,15.28091506]
["bitfinex","SOLUSD",1736121607359,9.27071506,213.76,213.69,9.27071506]
["bitfinex","SOLUSD",1736121608174,0.666371,213.8,213.69,9.27071506]
["bitfinex","SOLUSD",1736121608175,2.54104013,213.8,213.69,9.27071506]
["bitfinex","SOLUSD",1736121608374,0.666371,213.8,213.69,9.27071506]
["bitfinex","SOLUSD",1736121608575,0.666371,213.8,213.72,9.27071506]
["bitfinex","SOLUSD",1736121608886,0.666371,213.8,213.74,6.6258]
["bitfinex","SOLUSD",1736121609049,0.666371,213.8,213.74,15.89651506]
["bitfinex","SOLUSD",1736121609254,0.666371,213.8,213.75,1.5192]
["bitfinex","SOLUSD",1736121609663,9.27071506,213.76,213.75,1.5192]
["bitfinex","SOLUSD",1736121610359,0.666371,213.8,213.75,1.5192]
["bitfinex","SOLUSD",1736121610974,9.27071506,213.79,213.75,1.5192]
["bitfinex","SOLUSD",1736121611178,0.666371,213.8,213.75,10.78991506]
["bitfinex","SOLUSD",1736121611657,0.666371,213.8,213.75,1.5192]
["bitfinex","SOLUSD",1736121612258,9.27071506,213.79,213.75,1.5192]
["bitfinex","SOLUSD",1736121612800,0.666371,213.8,213.76,9.27071506]
["bitfinex","SOLUSD",1736121613492,0.666371,213.8,213.75,10.78991506]
["bitfinex","SOLUSD",1736121613669,0.666371,213.8,213.78,9.27071506]
["bitfinex","SOLUSD",1736121613870,0.666371,213.8,213.79,9.27071506]
["bitfinex","SOLUSD",1736121614075,10.0,213.95,213.8,1.6]
["bitfinex","SOLUSD",1736121614287,9.27071506,213.86,213.8,1.6]
["bitfinex","SOLUSD",1736121615078,9.27071506,213.87,213.8,10.87071506]
["bitfinex","SOLUSD",1736121615469,9.27071506,213.86,213.8,1.6]
["bitfinex","SOLUSD",1736121615979,9.27071506,213.85,213.8,1.6]
["bitfinex","SOLUSD",1736121616372,2.0,213.94,213.8,10.87071506]
["bitfinex","SOLUSD",1736121616574,12.7209,213.99,213.82,9.27071506]
["bitfinex","SOLUSD",1736121616894,9.27071506,213.84,213.81,6.1468]
["bitfinex","SOLUSD",1736121617609,9.27071506,213.85,213.81,6.1468]
["bitfinex","SOLUSD",1736121617977,9.27071506,213.86,213.81,6.1468]
["bitfinex","SOLUSD",1736121618184,12.7209,213.99,213.83,9.27071506]
["bitfinex","SOLUSD",1736121618399,9.27071506,213.9,213.82,9.27071506]
["bitfinex","SOLUSD",1736121618702,2.0,213.98,213.83,9.27071506]
["bitfinex","SOLUSD",1736121618903,9.27071506,213.9,213.83,9.27071506]
["bitfinex","SOLUSD",1736121619205,12.7678,214.04,213.85,10.88461506]
["bitfinex","SOLUSD",1736121619376,9.27071506,213.94,213.88,6.1518]
["bitfinex","SOLUSD",1736121619573,2.0,214.03,213.88,6.1518]
["bitfinex","SOLUSD",1736121619574,9.27071506,213.95,213.88,15.42251506]
["bitfinex","SOLUSD",1736121620004,9.27071506,213.93,213.88,6.1518]
["bitfinex","SOLUSD",1736121620204,9.27071506,213.91,213.88,6.1518]
["bitfinex","SOLUSD",1736121620406,9.27071506,213.93,213.88,6.1518]
["bitfinex","SOLUSD",1736121620786,9.27071506,213.89,213.88,6.1518]
["bitfinex","SOLUSD",1736121621002,9.27071506,213.89,213.85,1.6139]
["bitfinex","SOLUSD",1736121621302,9.27071506,213.86,213.85,1.6139]
["bitfinex","SOLUSD",1736121626104,9.27071506,213.86,213.83,6.0728]
["bitfinex","SOLUSD",1736121626316,9.27071506,213.84,213.83,6.0728]
["bitfinex","SOLUSD",1736121626496,9.27071506,213.84,213.8,1.6134]
["bitfinex","SOLUSD",1736121626696,9.27071506,213.83,213.8,1.6134]
["bitfinex","SOLUSD",1736121627001,9.27071506,213.84,213.8,1.6134]
["bitfinex","SOLUSD",1736121628609,9.27071506,213.86,213.8,1.6134]
["bitfinex","SOLUSD",1736121628987,9.27071506,213.87,213.8,1.6134]
["bitfinex","SOLUSD",1736121629205,9.27071506,213.87,213.8,10.88411506]
["bitfinex","SOLUSD",1736121629410,9.27071506,213.9,213.82,9.27071506]
["bitfinex","SOLUSD",1736121629624,2.0,213.97,213.84,9.27071506]
["bitfinex","SOLUSD",1736121629797,9.27071506,213.92,213.85,9.27071506]
["bitfinex","SOLUSD",1736121629993,9.27071506,213.91,213.84,9.27071506]
["bitfinex","SOLUSD",1736121631099,14.43903424,213.9,213.83,14.43903424]
["bitfinex","SOLUSD",1736121631510,14.43903424,213.89,213.82,150.63903424]
["bitfinex","SOLUSD",1736121632595,14.43903424,213.88,213.82,136.2]
["bitfinex","SOLUSD",1736121632917,14.43903424,213.83,213.8,1.6134]
["bitfinex","SOLUSD",1736121634288,14.43903424,213.82,213.8,1.6134]
["bitfinex","SOLUSD",1736121634615,14.43903424,213.81,213.78,6.2972]
["bitfinex","SOLUSD",1736121634788,14.43903424,213.79,213.75,1.6041]
["bitfinex","SOLUSD",1736121634985,14.43903424,213.77,213.75,1.6041]
["bitfinex","SOLUSD",1736121635490,14.43903424,213.76,213.75,1.6041]
["bitfinex","SOLUSD",1736121635685,14.43903424,213.76,213.69,1.532]
["bitfinex","SOLUSD",1736121635888,14.43903424,213.73,213.69,1.532]
["bitfinex","SOLUSD",1736121636101,14.43903424,213.74,213.69,1.532]
["bitfinex","SOLUSD",1736121636315,14.43903424,213.76,213.69,1.532]
["bitfinex","SOLUSD",1736121636524,14.43903424,213.74,213.69,1.532]
["bitfinex","SOLUSD",1736121636916,14.43903424,213.73,213.69,1.532]
["bitfinex","SOLUSD",1736121637222,14.43903424,213.76,213.69,1.532]
["bitfinex","SOLUSD",1736121637523,14.43903424,213.75,213.69,1.532]
["bitfinex","SOLUSD",1736121640701,14.43903424,213.76,213.69,1.532]
["bitfinex","SOLUSD",1736121641105,14.43903424,213.75,213.69,1.532]
["bitfinex","SOLUSD",1736121647526,11.6926,213.81,213.71,14.43903424]
["bitfinex","SOLUSD",1736121647527,14.43903424,213.77,213.71,14.43903424]
["bitfinex","SOLUSD",1736121647744,14.43903424,213.79,213.71,14.43903424]
["bitfinex","SOLUSD",1736121648098,14.43903424,213.78,213.71,14.43903424]
["bitfinex","SOLUSD",1736121649140,14.43903424,213.75,213.69,138.43378418]
["bitfinex","SOLUSD",1736121649325,14.43903424,213.75,213.69,137.732]
["bitfinex","SOLUSD",1736121651538,14.43903424,213.76,213.69,152.17103424]
["bitfinex","SOLUSD",1736121651740,14.43903424,213.76,213.7,0.70174198]
["bitfinex","SOLUSD",1736121652222,14.43903424,213.78,213.7,0.70174198]
["bitfinex","SOLUSD",1736121653534,14.43903424,213.76,213.69,152.17103424]
["bitfinex","SOLUSD",1736121654243,14.43903424,213.74,213.69,1.532]
["bitfinex","SOLUSD",1736121654443,14.43903424,213.72,213.69,1.532]
["bitfinex","SOLUSD",1736121655238,14.43903424,213.73,213.69,1.532]
["bitfinex","SOLUSD",1736121656751,14.43903424,213.71,213.69,1.532]
["bitfinex","SOLUSD",1736121657035,14.43903424,213.7,213.69,1.532]
["bitfinex","SOLUSD",1736121657249,14.43903424,213.7,213.64,137.8419]
["bitfinex","SOLUSD",1736121658943,14.43903424,213.69,213.64,1.6419]
["bitfinex","SOLUSD",1736121659836,14.43903424,213.68,213.64,1.6419]
["bitfinex","SOLUSD",1736121660426,14.43903424,213.69,213.64,1.6419]
["bitfinex","SOLUSD",1736121661054,23.776884,213.76,213.64,1.6419]
["bitfinex","SOLUSD",1736121661242,14.43903424,213.71,213.64,16.08093424]
["bitfinex","SOLUSD",1736121662135,14.43903424,213.7,213.64,1.6419]
["bitfinex","SOLUSD",1736121665042,9.2597435,213.7,213.64,1.6419]
["bitfinex","SOLUSD",1736121665240,9.2597435,213.68,213.64,1.6419]
["bitfinex","SOLUSD",1736121665743,37.038974,213.73,213.64,1.6419]
["bitfinex","SOLUSD",1736121665744,9.2597435,213.67,213.64,1.6419]
["bitfinex","SOLUSD",1736121667942,9.2597435,213.66,213.59,1.521]
["bitfinex","SOLUSD",1736121668121,9.2597435,213.66,213.59,10.7807435]
["bitfinex","SOLUSD",1736121668629,9.2597435,213.69,213.61,9.2597435]
["bitfinex","SOLUSD",1736121668830,9.2597435,213.68,213.61,9.2597435]
["bitfinex","SOLUSD",1736121669549,9.2597435,213.7,213.61,9.2597435]
["bitfinex","SOLUSD",1736121669844,9.2597435,213.73,213.65,9.2597435]
["bitfinex","SOLUSD",1736121670048,9.2597435,213.73,213.65,9.96163008]
["bitfinex","SOLUSD",1736121670236,9.2597435,213.74,213.66,9.2597435]
["bitfinex","SOLUSD",1736121670547,9.2597435,213.72,213.65,0.70188658]
["bitfinex","SOLUSD",1736121670747,9.2597435,213.72,213.65,9.96163008]
["bitfinex","SOLUSD",1736121670948,11.6942,213.79,213.67,9.2597435]
["bitfinex","SOLUSD",1736121671118,9.2597435,213.75,213.68,1.5825]
["bitfinex","SOLUSD",1736121671523,9.2597435,213.75,213.68,11.54406387]
["bitfinex","SOLUSD",1736121672159,9.2597435,213.76,213.68,11.54406387]
["bitfinex","SOLUSD",1736121672337,9.2597435,213.75,213.68,11.54406387]
["bitfinex","SOLUSD",1736121673053,14.46055563,213.75,213.68,16.744876]
["bitfinex","SOLUSD",1736121673968,14.46055563,213.73,213.68,137.7825]
["bitfinex","SOLUSD",1736121674168,43.776884,213.79,213.68,137.7825]
["bitfinex","SOLUSD",1736121674470,14.46055563,213.76,213.68,16.04305563]
["bitfinex","SOLUSD",1736121674678,14.46055563,213.76,213.68,16.74482311]
["bitfinex","SOLUSD",1736121674839,14.46055563,213.77,213.69,14.46055563]
["bitfinex","SOLUSD",1736121675036,14.46055563,213.77,213.7,15.16228289]
["bitfinex","SOLUSD",1736121676042,14.46055563,213.78,213.7,151.36228289]
["bitfinex","SOLUSD",1736121676243,14.46055563,213.79,213.72,14.46055563]
["bitfinex","SOLUSD",1736121676450,14.46055563,213.81,213.73,150.66055563]
["bitfinex","SOLUSD",1736121676669,14.46055563,213.81,213.74,15.1621297]
["bitfinex","SOLUSD",1736121677187,14.46055563,213.8,213.74,0.70157407]
["bitfinex","SOLUSD",1736121677555,14.46055563,213.75,213.73,2.04]
["bitfinex","SOLUSD",1736121678076,14.46055563,213.77,213.73,2.04]
["bitfinex","SOLUSD",1736121678365,14.46055563,213.78,213.73,2.04]
["bitfinex","SOLUSD",1736121678677,14.46055563,213.79,213.73,2.04]
["bitfinex","SOLUSD",1736121679667,14.46055563,213.81,213.74,0.70165451]
["bitfinex","SOLUSD",1736121680358,14.46055563,213.81,213.73,16.50055563]
["bitfinex","SOLUSD",1736121680676,14.46055563,213.79,213.73,152.70055563]
["bitfinex","SOLUSD",1736121681052,14.46055563,213.79,213.73,138.24]
["bitfinex","SOLUSD",1736121683154,14.46055563,213.79,213.74,0.70165843]
["bitfinex","SOLUSD",1736121684453,14.46055563,213.81,213.74,136.90165843]
["bitfinex","SOLUSD",1736121684698,14.46055563,213.81,213.74,136.2]
["bitfinex","SOLUSD",1736121684969,14.46055563,213.81,213.73,138.24]
["bitfinex","SOLUSD",1736121685174,14.46055563,213.81,213.74,0.70156802]
["bitfinex","SOLUSD",1736121685360,14.46055563,213.81,213.76,1.5835]
["bitfinex","SOLUSD",1736121685687,14.46055563,213.85,213.77,150.66055563]
["bitfinex","SOLUSD",1736121685853,14.46055563,213.87,213.79,150.66055563]
["bitfinex","SOLUSD",1736121686374,14.46055563,213.87,213.8,0.7014119]
["bitfinex","SOLUSD",1736121686585,14.46055563,213.87,213.8,15.16196753]
["bitfinex","SOLUSD",1736121686884,23.776884,213.84,213.8,0.7014119]
["bitfinex","SOLUSD",1736121687092,14.46055563,213.81,213.76,1.5835]
["bitfinex","SOLUSD",1736121687258,14.46055563,213.77,213.76,1.5835]
["bitfinex","SOLUSD",1736121689381,14.46055563,213.81,213.76,1.5835]
["bitfinex","SOLUSD",1736121689560,14.46055563,213.85,213.77,150.66055563]
["bitfinex","SOLUSD",1736121689756,14.46055563,213.86,213.78,151.36203771]
["bitfinex","SOLUSD",1736121690091,14.46055563,213.86,213.78,150.66055563]
["bitfinex","SOLUSD",1736121690961,14.46055563,213.85,213.78,150.66055563]
["bitfinex","SOLUSD",1736121691488,14.46055563,213.88,213.8,150.66055563]
["bitfinex","SOLUSD",1736121691663,14.46055563,213.87,213.8,150.66055563]
["bitfinex","SOLUSD",1736121691863,14.46055563,213.86,213.8,136.2]
["bitfinex","SOLUSD",1736121692062,14.46055563,213.87,213.8,150.66055563]
["bitfinex","SOLUSD",1736121692263,14.46055563,213.87,213.81,0.70136287]
["bitfinex","SOLUSD",1736121693979,14.46055563,213.86,213.81,0.70136287]
["bitfinex","SOLUSD",1736121694179,14.46055563,213.86,213.8,136.90139122]
["bitfinex","SOLUSD",1736121694490,14.46055563,213.86,213.8,136.2]
["bitfinex","SOLUSD",1736121696188,14.46055563,213.88,213.81,151.36193441]
["bitfinex","SOLUSD",1736121696388,14.46055563,213.9,213.83,14.46055563]
["bitfinex","SOLUSD",1736121696565,14.46055563,213.9,213.83,15.16182467]
["bitfinex","SOLUSD",1736121697190,14.46055563,213.9,213.83,151.36182467]
["bitfinex","SOLUSD",1736121697363,14.46055563,213.9,213.83,150.66055563]
["bitfinex","SOLUSD",1736121697790,14.46055563,213.89,213.83,136.2]
["bitfinex","SOLUSD",1736121697993,14.46055563,213.88,213.83,136.2]
["bitfinex","SOLUSD",1736121699994,14.46055563,213.84,213.78,136.2]
["bitfinex","SOLUSD",1736121700170,14.46055563,213.83,213.81,20.0]
["bitfinex","SOLUSD",1736121700484,14.46055563,213.83,213.78,136.2]
["bitfinex","SOLUSD",1736121702199,14.46055563,213.84,213.78,136.2]
["bitfinex","SOLUSD",1736121702492,14.46055563,213.84,213.78,150.66055563]
["bitfinex","SOLUSD",1736121704283,14.46055563,213.84,213.78,136.2]
["bitfinex","SOLUSD",1736121707707,14.46055563,213.85,213.78,150.66055563]
["bitfinex","SOLUSD",1736121708109,14.46055563,213.86,213.79,14.46055563]
["bitfinex","SOLUSD",1736121708395,14.46055563,213.89,213.82,14.46055563]
["bitfinex","SOLUSD",1736121708596,14.46055563,213.89,213.82,15.16185304]
["bitfinex","SOLUSD",1736121709409,14.46055563,213.88,213.82,151.36185304]
["bitfinex","SOLUSD",1736121709614,14.46055563,213.88,213.82,150.66055563]
["bitfinex","SOLUSD",1736121709778,14.46055563,213.88,213.82,136.2]
["bitfinex","SOLUSD",1736121710099,14.46055563,213.87,213.82,136.2]
["bitfinex","SOLUSD",1736121711301,14.46055563,213.88,213.82,136.2]
["bitfinex","SOLUSD",1736121713394,14.46055563,213.89,213.83,136.90132421]
["bitfinex","SOLUSD",1736121713705,14.46055563,213.89,213.83,136.2]
["bitfinex","SOLUSD",1736121715417,14.46055563,213.92,213.85,15.99645563]
["bitfinex","SOLUSD",1736121715718,14.46055563,213.94,213.87,150.66055563]
["bitfinex","SOLUSD",1736121716298,14.46055563,213.94,213.88,0.70113344]
["bitfinex","SOLUSD",1736121716491,14.46055563,213.93,213.88,136.90113344]
["bitfinex","SOLUSD",1736121716697,14.46055563,213.93,213.88,136.2]
["bitfinex","SOLUSD",1736121717525,14.46055563,213.89,213.85,137.7359]
["bitfinex","SOLUSD",1736121717691,14.46055563,213.88,213.85,137.7359]
["bitfinex","SOLUSD",1736121718734,14.46055563,213.95,213.85,1.5359]
["bitfinex","SOLUSD",1736121718735,14.46055563,213.86,213.85,1.5359]
["bitfinex","SOLUSD",1736121719027,14.46055563,213.86,213.84,136.2]
["bitfinex","SOLUSD",1736121719318,14.46055563,213.95,213.81,2.1]
["bitfinex","SOLUSD",1736121719319,14.46055563,213.85,213.81,138.3]
["bitfinex","SOLUSD",1736121721119,14.46055563,213.82,213.79,137.8169]
["bitfinex","SOLUSD",1736121722107,14.46055563,213.82,213.79,1.6169]
["bitfinex","SOLUSD",1736121723415,14.46055563,213.84,213.79,137.8169]
["bitfinex","SOLUSD",1736121724016,14.46055563,213.85,213.79,137.8169]
["bitfinex","SOLUSD",1736121725597,14.46055563,213.86,213.8,136.90144204]
["bitfinex","SOLUSD",1736121725804,14.46055563,213.87,213.8,150.66055563]
["bitfinex","SOLUSD",1736121726802,14.46055563,213.87,213.81,0.70136114]
["bitfinex","SOLUSD",1736121729421,14.46055563,213.86,213.81,136.90136114]
["bitfinex","SOLUSD",1736121729617,14.46055563,213.86,213.81,136.2]
["bitfinex","SOLUSD",1736121732736,14.46055563,213.87,213.81,136.2]
["bitfinex","SOLUSD",1736121733101,6.147,213.93,213.81,136.2]
["bitfinex","SOLUSD",1736121733102,9.24425091,213.86,213.81,136.2]
["bitfinex","SOLUSD",1736121737507,9.24425091,213.87,213.81,136.2]
["bitfinex","SOLUSD",1736121737699,9.24425091,213.9,213.82,136.9013913]
["bitfinex","SOLUSD",1736121737908,9.24425091,213.9,213.83,9.24425091]
["bitfinex","SOLUSD",1736121738203,9.24425091,213.91,213.84,145.44425091]
["bitfinex","SOLUSD",1736121738701,9.24425091,213.9,213.84,136.2]
["bitfinex","SOLUSD",1736121739216,9.24425091,213.89,213.84,136.2]
["bitfinex","SOLUSD",1736121739535,9.24425091,213.88,213.84,136.2]
["bitfinex","SOLUSD",1736121743534,23.776884,213.94,213.84,136.2]
["bitfinex","SOLUSD",1736121743726,9.24425091,213.89,213.84,136.2]
["bitfinex","SOLUSD",1736121745207,9.24425091,213.87,213.84,136.2]
["bitfinex","SOLUSD",1736121745630,9.24425091,213.86,213.84,136.2]
["bitfinex","SOLUSD",1736121745937,9.24425091,213.85,213.79,137.8169]
["bitfinex","SOLUSD",1736121746106,9.24425091,213.84,213.79,137.8169]
["bitfinex","SOLUSD",1736121746307,9.24425091,213.85,213.79,137.8169]
["bitfinex","SOLUSD",1736121747833,9.24425091,213.86,213.8,136.90142029]
["bitfinex","SOLUSD",1736121748001,9.24425091,213.86,213.8,136.2]
["bitfinex","SOLUSD",1736121748972,9.24425091,213.87,213.81,136.90141444]
["bitfinex","SOLUSD",1736121749144,9.24425091,213.87,213.81,136.2]
["bitfinex","SOLUSD",1736121751541,9.24425091,213.89,213.82,0.70138814]
["bitfinex","SOLUSD",1736121752466,1.6115,213.96,213.82,146.14563905]
["bitfinex","SOLUSD",1736121752637,9.24425091,213.93,213.85,145.44425091]
["bitfinex","SOLUSD",1736121752839,9.24425091,213.93,213.87,1.6428]
["bitfinex","SOLUSD",1736121753558,9.24425091,213.94,213.88,0.70116757]
["bitfinex","SOLUSD",1736121753864,9.24425091,213.95,213.88,136.90116757]
["bitfinex","SOLUSD",1736121754066,9.24425091,213.95,213.88,145.44425091]
["bitfinex","SOLUSD",1736121755150,9.24425091,213.95,213.89,0.70108596]
["bitfinex","SOLUSD",1736121755350,7.20773557,214.05,213.91,9.24425091]
["bitfinex","SOLUSD",1736121755654,56.51131342,214.07,213.92,147.52425091]
["bitfinex","SOLUSD",1736121755655,9.24425091,213.99,213.92,147.52425091]
["bitfinex","SOLUSD",1736121755831,9.24425091,213.99,213.93,0.70096081]
["bitfinex","SOLUSD",1736121759791,9.24425091,213.96,213.93,0.70096081]
["bitfinex","SOLUSD",1736121759943,9.24425091,213.94,213.93,136.2]
["bitfinex","SOLUSD",1736121760349,20.0,214.01,213.93,136.2]
["bitfinex","SOLUSD",1736121760573,9.24425091,213.97,213.93,136.2]
["bitfinex","SOLUSD",1736121761484,9.24425091,213.94,213.93,136.2]
["bitfinex","SOLUSD",1736121764272,9.24425091,213.95,213.88,147.48425091]
["bitfinex","SOLUSD",1736121765383,9.24425091,213.94,213.88,138.24]
["bitfinex","SOLUSD",1736121766181,9.24425091,213.93,213.88,138.24]
["bitfinex","SOLUSD",1736121766580,9.24425091,213.9,213.88,136.2]
["bitfinex","SOLUSD",1736121766884,9.24425091,213.89,213.88,136.2]
["bitfinex","SOLUSD",1736121770354,9.24425091,213.9,213.88,136.2]
["bitfinex","SOLUSD",1736121770681,9.24425091,213.89,213.82,155.41565091]
["bitfinex","SOLUSD",1736121770976,9.24425091,213.88,213.82,146.1714]
["bitfinex","SOLUSD",1736121771674,9.24425091,213.86,213.82,137.8381]
["bitfinex","SOLUSD",1736121773076,9.24425091,213.84,213.82,137.8381]
["bitfinex","SOLUSD",1736121773388,9.24425091,213.84,213.82,136.2]
["bitfinex","SOLUSD",1736121774162,9.24425091,213.85,213.82,136.2]
["bitfinex","SOLUSD",1736121774577,9.24425091,213.86,213.82,136.2]
["bitfinex","SOLUSD",1736121775674,9.24425091,213.83,213.77,145.9767]
["bitfinex","SOLUSD",1736121777304,9.24425091,213.84,213.78,0.70149238]
["bitfinex","SOLUSD",1736121777588,9.24425091,213.85,213.78,136.90149238]
["bitfinex","SOLUSD",1736121777778,9.24425091,213.85,213.78,136.2]
["bitfinex","SOLUSD",1736121778389,9.24425091,213.85,213.78,145.44425091]
["bitfinex","SOLUSD",1736121779391,20.0,213.89,213.79,9.24425091]
["bitfinex","SOLUSD",1736121779570,9.24425091,213.88,213.81,9.24425091]
["bitfinex","SOLUSD",1736121781803,9.24425091,213.88,213.8,9.24425091]
["bitfinex","SOLUSD",1736121782000,9.24425091,213.87,213.81,0.70137093]
["bitfinex","SOLUSD",1736121784085,9.24425091,213.88,213.81,9.94562184]
["bitfinex","SOLUSD",1736121784273,9.24425091,213.88,213.81,146.14562184]
["bitfinex","SOLUSD",1736121784468,9.24425091,213.88,213.81,145.44425091]
["bitfinex","SOLUSD",1736121785306,9.24425091,213.89,213.82,9.24425091]
["bitfinex","SOLUSD",1736121785501,9.24425091,213.9,213.83,145.44425091]
["bitfinex","SOLUSD",1736121786614,9.24425091,213.89,213.83,136.2]
["bitfinex","SOLUSD",1736121788096,9.24425091,213.9,213.83,145.44425091]
["bitfinex","SOLUSD",1736121788685,9.24425091,213.89,213.83,136.2]
["bitfinex","SOLUSD",1736121788882,9.24425091,213.88,213.83,136.2]
["bitfinex","SOLUSD",1736121789190,9.24425091,213.86,213.83,136.2]
["bitfinex","SOLUSD",1736121789383,9.24425091,213.87,213.83,136.2]
["bitfinex","SOLUSD",1736121791112,9.24425091,213.88,213.83,136.2]
["bitfinex","SOLUSD",1736121792109,9.24425091,213.87,213.83,136.2]
["bitfinex","SOLUSD",1736121793915,9.24425091,213.86,213.83,136.2]
["bitfinex","SOLUSD",1736121796920,9.24425091,213.87,213.83,136.2]
["bitfinex","SOLUSD",1736121797718,20.0,213.91,213.83,136.2]
["bitfinex","SOLUSD",1736121797882,9.24425091,213.88,213.83,136.2]
["bitfinex","SOLUSD",1736121798084,9.24425091,213.87,213.83,136.2]
["bitfinex","SOLUSD",1736121798302,9.24425091,213.86,213.83,136.2]
["bitfinex","SOLUSD",1736121798508,9.24425091,213.87,213.83,136.2]
["bitfinex","SOLUSD",1736121800122,9.24425091,213.86,213.83,136.2]
["bitfinex","SOLUSD",1736121800309,9.24425091,213.84,213.83,136.2]
["bitfinex","SOLUSD",1736121800489,9.24425091,213.84,213.77,145.9567]
["bitfinex","SOLUSD",1736121800684,9.24425091,213.82,213.77,145.9567]
["bitfinex","SOLUSD",1736121800916,9.24425091,213.84,213.78,0.70147828]
["bitfinex","SOLUSD",1736121801128,9.24425091,213.85,213.78,136.90147828]
["bitfinex","SOLUSD",1736121801330,9.24425091,213.85,213.78,136.2]
["bitfinex","SOLUSD",1736121801631,9.24425091,213.85,213.79,0.70144207]
["bitfinex","SOLUSD",1736121802828,9.24425091,213.86,213.79,146.14569298]
["bitfinex","SOLUSD",1736121803129,9.24425091,213.86,213.79,145.44425091]
["bitfinex","SOLUSD",1736121803295,9.24425091,213.86,213.8,0.70140099]
["bitfinex","SOLUSD",1736121803499,7.20773557,214.0,213.87,156.2]
["bitfinex","SOLUSD",1736121803717,16.45198648,214.0,213.92,145.44425091]
["bitfinex","SOLUSD",1736121803917,7.20773557,214.0,213.93,0.70101839]
["bitfinex","SOLUSD",1736121804115,16.45198648,214.0,213.93,0.70101839]
["bitfinex","SOLUSD",1736121804318,9.24425091,214.0,213.93,0.70101839]
["bitfinex","SOLUSD",1736121804499,9.24425091,214.0,213.92,145.44425091]
["bitfinex","SOLUSD",1736121805313,9.24425091,213.98,213.92,136.2]
["bitfinex","SOLUSD",1736121805806,9.24425091,213.94,213.92,136.2]
["bitfinex","SOLUSD",1736121807642,9.24425091,213.95,213.92,136.2]
["bitfinex","SOLUSD",1736121809442,9.24425091,213.94,213.92,136.2]
["bitfinex","SOLUSD",1736121809604,9.24425091,213.95,213.92,136.2]
["bitfinex","SOLUSD",1736121812628,9.24425091,213.94,213.92,136.2]
["bitfinex","SOLUSD",1736121813529,9.24425091,213.93,213.92,136.2]
["bitfinex","SOLUSD",1736121813920,9.24425091,213.94,213.92,136.2]
["bitfinex","SOLUSD",1736121815926,9.24425091,213.93,213.92,136.2]
["bitfinex","SOLUSD",1736121819750,9.24425091,213.93,213.88,136.2]
["bitfinex","SOLUSD",1736121819912,9.24425091,213.9,213.88,136.2]
["bitfinex","SOLUSD",1736121823346,9.24425091,213.89,213.88,136.2]
["bitfinex","SOLUSD",1736121824660,23.776884,213.94,213.82,145.44425091]
["bitfinex","SOLUSD",1736121824836,9.24425091,213.89,213.82,145.44425091]
["bitfinex","SOLUSD",1736121826162,9.24425091,213.9,213.83,145.44425091]
["bitfinex","SOLUSD",1736121826363,20.0,213.94,213.85,9.24425091]
["bitfinex","SOLUSD",1736121826668,9.24425091,213.93,213.86,9.24425091]
["bitfinex","SOLUSD",1736121826876,13.2508,214.01,213.88,9.24425091]
["bitfinex","SOLUSD",1736121827158,9.24425091,213.95,213.88,145.44425091]
["bitfinex","SOLUSD",1736121827367,9.24425091,213.96,213.89,145.44425091]
["bitfinex","SOLUSD",1736121827925,23.776884,214.0,213.89,136.2]
["bitfinex","SOLUSD",1736121827926,9.24425091,213.94,213.89,136.2]
["bitfinex","SOLUSD",1736121828131,9.24425091,213.92,213.89,136.2]
["bitfinex","SOLUSD",1736121834159,9.24425091,213.9,213.86,136.2]
["bitfinex","SOLUSD",1736121834390,9.24425091,213.89,213.86,136.2]
["bitfinex","SOLUSD",1736121834561,9.24425091,213.89,213.84,138.24]
["bitfinex","SOLUSD",1736121835082,9.24425091,213.89,213.84,136.2]
["bitfinex","SOLUSD",1736121835377,9.24425091,213.88,213.84,136.2]
["bitfinex","SOLUSD",1736121839999,35.462384,213.94,213.84,136.2]
["bitfinex","SOLUSD",1736121840000,9.24425091,213.87,213.84,136.2]
["bitfinex","SOLUSD",1736121843300,9.24425091,213.87,213.84,136.2]
["bitfinex","SOLUSD",1736121843902,9.24425091,213.88,213.84,136.2]
["bitfinex","SOLUSD",1736121844414,9.24425091,213.87,213.84,136.2]
["bitfinex","SOLUSD",1736121844700,9.24425091,213.88,213.84,136.2]
["bitfinex","SOLUSD",1736121844866,9.24425091,213.89,213.84,136.2]
["bitfinex","SOLUSD",1736121845778,20.0,213.91,213.84,136.2]
["bitfinex","SOLUSD",1736121845978,9.24425091,213.9,213.84,136.2]
["bitfinex","SOLUSD",1736121846292,9.24425091,213.91,213.84,145.44425091]
["bitfinex","SOLUSD",1736121848102,9.24425091,213.9,213.84,136.2]
["bitfinex","SOLUSD",1736121848683,9.24425091,213.89,213.84,136.2]
["bitfinex","SOLUSD",1736121848883,9.24425091,213.88,213.84,136.2]
["bitfinex","SOLUSD",1736121861508,9.24425091,213.87,213.84,136.2]
["bitfinex","SOLUSD",1736121862004,9.24425091,213.85,213.84,136.2]
["bitfinex","SOLUSD",1736121864105,9.24425091,213.85,213.81,136.2]
["bitfinex","SOLUSD",1736121864290,28.776884,213.92,213.81,136.2]
["bitfinex","SOLUSD",1736121864291,9.24425091,213.84,213.81,136.2]
["bitfinex","SOLUSD",1736121864927,9.24425091,213.85,213.81,136.2]
["bitfinex","SOLUSD",1736121865503,1.5715,213.93,213.81,136.2]
["bitfinex","SOLUSD",1736121865708,9.24425091,213.87,213.81,136.2]
["bitfinex","SOLUSD",1736121865893,20.0,213.91,213.82,9.24425091]
["bitfinex","SOLUSD",1736121866097,9.24425091,213.9,213.82,9.24425091]
["bitfinex","SOLUSD",1736121866609,9.24425091,213.89,213.82,9.24425091]
["bitfinex","SOLUSD",1736121867493,9.24425091,213.89,213.81,136.2]
["bitfinex","SOLUSD",1736121867494,9.24425091,213.87,213.81,136.2]
["bitfinex","SOLUSD",1736121874410,9.24425091,213.85,213.81,136.2]
["bitfinex","SOLUSD",1736121876115,9.24425091,213.86,213.81,136.2]
["bitfinex","SOLUSD",1736121879014,9.24425091,213.85,213.81,136.2]
["bitfinex","SOLUSD",1736121879798,9.24425091,213.84,213.81,136.2]
["bitfinex","SOLUSD",1736121880125,9.24425091,213.82,213.76,143.8724]
["bitfinex","SOLUSD",1736121880325,9.24425091,213.8,213.76,143.8724]
["bitfinex","SOLUSD",1736121881425,9.24425091,213.79,213.76,143.8724]
["bitfinex","SOLUSD",1736121882131,9.24425091,213.79,213.76,137.7737]
["bitfinex","SOLUSD",1736121884732,9.24425091,213.8,213.76,137.7737]
["bitfinex","SOLUSD",1736121885533,9.24425091,213.79,213.76,137.7737]
["bitfinex","SOLUSD",1736121890236,9.24425091,213.79,213.76,136.2]
["bitfinex","SOLUSD",1736121890732,9.24425091,213.77,213.76,136.2]
["bitfinex","SOLUSD",1736121892131,20.0,213.83,213.72,9.24425091]
["bitfinex","SOLUSD",1736121892448,9.24425091,213.81,213.74,9.24425091]
["bitfinex","SOLUSD",1736121892612,9.24425091,213.8,213.73,9.24425091]
["bitfinex","SOLUSD",1736121893844,9.24425091,213.79,213.72,9.9459233]
["bitfinex","SOLUSD",1736121894141,9.24425091,213.78,213.72,136.2]
["bitfinex","SOLUSD",1736121894538,9.24425091,213.77,213.72,136.2]
["bitfinex","SOLUSD",1736121895132,36.97700364,213.84,213.72,136.2]
["bitfinex","SOLUSD",1736121895133,9.24425091,213.74,213.72,136.2]
["bitfinex","SOLUSD",1736121895744,9.24425091,213.73,213.72,136.2]
["bitfinex","SOLUSD",1736121901664,20.0,213.79,213.72,136.2]
["bitfinex","SOLUSD",1736121901953,9.24425091,213.74,213.72,136.2]
["bitfinex","SOLUSD",1736121902562,15.2498,213.86,213.72,136.2]
["bitfinex","SOLUSD",1736121902728,9.24425091,213.78,213.72,145.44425091]
["bitfinex","SOLUSD",1736121904031,9.24425091,213.79,213.73,9.24425091]
["bitfinex","SOLUSD",1736121905163,9.24425091,213.78,213.72,145.44425091]
["bitfinex","SOLUSD",1736121907564,9.24425091,213.8,213.74,9.24425091]
["bitfinex","SOLUSD",1736121907763,9.24425091,213.8,213.73,0.70166829]
["bitfinex","SOLUSD",1736121907764,9.24425091,213.85,213.79,145.44425091]
["bitfinex","SOLUSD",1736121907938,1.6305,213.92,213.8,9.24425091]
["bitfinex","SOLUSD",1736121908137,9.24425091,213.9,213.83,9.24425091]
["bitfinex","SOLUSD",1736121908975,9.24425091,213.9,213.83,145.44425091]
["bitfinex","SOLUSD",1736121909141,9.24425091,213.89,213.83,145.44425091]
["bitfinex","SOLUSD",1736121909982,9.24425091,213.89,213.83,136.2]
["bitfinex","SOLUSD",1736121910444,9.24425091,213.86,213.83,136.2]
["bitfinex","SOLUSD",1736121910648,9.24425091,213.84,213.83,136.2]
["bitfinex","SOLUSD",1736121910850,9.24425091,213.84,213.8,137.8539]
["bitfinex","SOLUSD",1736121915041,9.24425091,213.85,213.8,137.8539]
["bitfinex","SOLUSD",1736121920474,20.0,213.92,213.8,147.09815091]
["bitfinex","SOLUSD",1736121920662,9.24425091,213.87,213.8,147.09815091]
["bitfinex","SOLUSD",1736121922652,9.24425091,213.87,213.81,2.0]
["bitfinex","SOLUSD",1736121923579,9.24425091,213.85,213.81,136.2]
["bitfinex","SOLUSD",1736121925955,9.24425091,213.84,213.81,136.2]
["bitfinex","SOLUSD",1736121926159,9.24425091,213.82,213.81,136.2]
["bitfinex","SOLUSD",1736121930894,9.24425091,213.82,213.77,136.2]
["bitfinex","SOLUSD",1736121931188,9.24425091,213.8,213.77,136.2]
["bitfinex","SOLUSD",1736121932094,9.24425091,213.78,213.77,136.2]
["bitfinex","SOLUSD",1736121934357,9.24425091,213.78,213.69,95.6041]
["bitfinex","SOLUSD",1736121934358,9.24425091,213.78,213.74,136.2]
["bitfinex","SOLUSD",1736121934563,9.24425091,213.75,213.69,137.805]
["bitfinex","SOLUSD",1736121934876,9.24425091,213.7,213.69,136.2]
["bitfinex","SOLUSD",1736121935788,9.24425091,213.7,213.64,137.7624]
["bitfinex","SOLUSD",1736121935993,9.24425091,213.68,213.64,137.7624]
["bitfinex","SOLUSD",1736121936168,9.24425091,213.69,213.64,137.7624]
["bitfinex","SOLUSD",1736121936676,9.24425091,213.7,213.64,137.7624]
["bitfinex","SOLUSD",1736121940404,9.24425091,213.71,213.64,147.00665091]
["bitfinex","SOLUSD",1736121943102,9.24425091,213.7,213.64,137.7624]
["bitfinex","SOLUSD",1736121946814,9.24425091,213.7,213.64,147.00665091]
["bitfinex","SOLUSD",1736121946980,36.96302185,213.75,213.66,9.24425091]
["bitfinex","SOLUSD",1736121947178,9.24425091,213.73,213.66,9.24425091]
["bitfinex","SOLUSD",1736121947406,9.24425091,213.72,213.65,9.94620649]
["bitfinex","SOLUSD",1736121948415,36.96302185,213.75,213.64,137.7624]
["bitfinex","SOLUSD",1736121948416,9.24425091,213.69,213.64,137.7624]
["bitfinex","SOLUSD",1736121950111,9.24425091,213.68,213.64,136.2]
["bitfinex","SOLUSD",1736121951886,9.24425091,213.66,213.64,136.2]
["bitfinex","SOLUSD",1736121953686,9.24425091,213.66,213.6,136.2]
["bitfinex","SOLUSD",1736121954817,9.24425091,213.66,213.6,145.44425091]
["bitfinex","SOLUSD",1736121955117,9.24425091,213.68,213.61,146.14633103]
["bitfinex","SOLUSD",1736121955297,9.24425091,213.68,213.61,145.44425091]
["bitfinex","SOLUSD",1736121958018,20.0,213.72,213.63,9.24425091]
["bitfinex","SOLUSD",1736121958207,9.24425091,213.71,213.64,9.24425091]
["bitfinex","SOLUSD",1736121958407,9.24425091,213.7,213.63,9.24425091]
["bitfinex","SOLUSD",1736121959017,9.24425091,213.69,213.62,9.94630046]
["bitfinex","SOLUSD",1736121959421,23.776884,213.74,213.63,9.24425091]
["bitfinex","SOLUSD",1736121959620,9.24425091,213.7,213.63,9.24425091]
["bitfinex","SOLUSD",1736121959803,9.24425091,213.7,213.63,9.94619619]
["bitfinex","SOLUSD",1736121960016,9.24425091,213.68,213.63,0.70194528]
["bitfinex","SOLUSD",1736121960202,9.24425091,213.65,213.63,136.2]
["bitfinex","SOLUSD",1736121962509,9.24425091,213.64,213.63,136.2]
["bitfinex","SOLUSD",1736121963841,23.776884,213.69,213.63,136.2]
["bitfinex","SOLUSD",1736121964007,9.24425091,213.66,213.63,136.2]
["bitfinex","SOLUSD",1736121964209,9.24425091,213.67,213.63,136.2]
["bitfinex","SOLUSD",1736121967213,9.24425091,213.66,213.63,136.2]
["bitfinex","SOLUSD",1736121967443,9.24425091,213.65,213.63,136.2]
["bitfinex","SOLUSD",1736121967644,9.24425091,213.64,213.63,136.2]
["bitfinex","SOLUSD",1736121972150,9.24425091,213.64,213.54,137.8584]
["bitfinex","SOLUSD",1736121972338,9.24425091,213.6,213.54,137.8584]
["bitfinex","SOLUSD",1736121972649,9.24425091,213.6,213.54,147.10265091]
["bitfinex","SOLUSD",1736121973245,9.24425091,213.6,213.55,0.70224047]
["bitfinex","SOLUSD",1736121974760,9.24425091,213.61,213.55,0.70224047]
["bitfinex","SOLUSD",1736121975816,23.776884,213.67,213.56,9.24425091]
["bitfinex","SOLUSD",1736121976061,9.24425091,213.63,213.57,146.1464098]
["bitfinex","SOLUSD",1736121976237,9.24425091,213.63,213.57,145.44425091]
["bitfinex","SOLUSD",1736121979644,9.24425091,213.61,213.57,133.7]
["bitfinex","SOLUSD",1736121979949,9.24425091,213.64,213.57,142.94425091]
["bitfinex","SOLUSD",1736121980450,9.24425091,213.63,213.57,142.94425091]
["bitfinex","SOLUSD",1736121980629,9.24425091,213.63,213.57,133.7]
["bitfinex","SOLUSD",1736121982279,29.24425091,213.65,213.58,9.24425091]
["bitfinex","SOLUSD",1736121982447,9.24425091,213.65,213.58,9.94639034]
["bitfinex","SOLUSD",1736121983581,11.6976,213.72,213.62,9.24425091]
["bitfinex","SOLUSD",1736121983747,9.24425091,213.7,213.63,142.94425091]
["bitfinex","SOLUSD",1736121985840,9.24425091,213.69,213.63,133.7]
["bitfinex","SOLUSD",1736121986086,9.24425091,213.68,213.63,133.7]
["bitfinex","SOLUSD",1736121986846,9.24425091,213.66,213.63,133.7]
["bitfinex","SOLUSD",1736121987048,9.24425091,213.65,213.63,133.7]
["bitfinex","SOLUSD",1736121987956,9.24425091,213.64,213.63,133.7]
["bitfinex","SOLUSD",1736121990784,9.24425091,213.64,213.57,142.94425091]
["bitfinex","SOLUSD",1736121991078,11.6986,213.71,213.57,133.7]
["bitfinex","SOLUSD",1736121991079,9.24425091,213.6,213.57,133.7]
["bitfinex","SOLUSD",1736121993480,9.24425091,213.59,213.57,133.7]
["bitfinex","SOLUSD",1736121993773,9.24425091,213.58,213.57,133.7]
["bitfinex","SOLUSD",1736121995484,9.24425091,213.58,213.57,131.2]
["bitfinex","SOLUSD",1736121999482,9.24425091,213.59,213.57,131.2]
["bitfinex","SOLUSD",1736122001184,20.0,213.63,213.57,131.2]
["bitfinex","SOLUSD",1736122001360,9.24425091,213.63,213.57,131.2]
["bitfinex","SOLUSD",1736122001774,9.24425091,213.62,213.57,131.2]
["bitfinex","SOLUSD",1736122002087,9.24425091,213.63,213.57,131.2]
["bitfinex","SOLUSD",1736122003180,9.24425091,213.62,213.57,131.2]
["bitfinex","SOLUSD",1736122005280,11.6986,213.71,213.58,9.94646679]
["bitfinex","SOLUSD",1736122005478,9.24425091,213.67,213.6,9.24425091]
["bitfinex","SOLUSD",1736122007778,1.504,213.73,213.63,140.44425091]
["bitfinex","SOLUSD",1736122007985,9.24425091,213.7,213.63,140.44425091]
["bitfinex","SOLUSD",1736122009291,9.24425091,213.72,213.65,9.24425091]
["bitfinex","SOLUSD",1736122010279,9.24425091,213.7,213.64,8.85646824]
["bitfinex","SOLUSD",1736122010594,9.24425091,213.69,213.64,8.1545]
["bitfinex","SOLUSD",1736122011797,9.24425091,213.69,213.64,139.3545]
["bitfinex","SOLUSD",1736122013887,23.776884,213.74,213.64,139.3545]
["bitfinex","SOLUSD",1736122013888,9.24425091,213.67,213.64,139.3545]
["bitfinex","SOLUSD",1736122014587,9.24425091,213.68,213.64,139.3545]
["bitfinex","SOLUSD",1736122016366,9.24425091,213.66,213.64,132.8005]
["bitfinex","SOLUSD",1736122016990,9.24425091,213.67,213.64,132.8005]
["bitfinex","SOLUSD",1736122017688,9.24425091,213.68,213.64,132.8005]
["bitfinex","SOLUSD",1736122018477,4.75463931,213.68,213.64,132.8005]
["bitfinex","SOLUSD",1736122019507,9.24425091,213.67,213.64,132.8005]
["bitfinex","SOLUSD",1736122022191,9.24425091,213.65,213.64,131.2]
["bitfinex","SOLUSD",1736122022596,9.24425091,213.65,213.59,138.9028]
["bitfinex","SOLUSD",1736122022801,9.24425091,213.64,213.59,138.9028]
["bitfinex","SOLUSD",1736122023213,9.24425091,213.65,213.59,138.9028]
["bitfinex","SOLUSD",1736122023420,9.24425091,213.66,213.59,148.14705091]
["bitfinex","SOLUSD",1736122024904,9.24425091,213.65,213.59,138.9028]
["bitfinex","SOLUSD",1736122027130,9.24425091,213.63,213.59,132.7968]
["bitfinex","SOLUSD",1736122027322,9.24425091,213.62,213.59,132.7968]
["bitfinex","SOLUSD",1736122030194,9.24425091,213.62,213.59,131.2]
["bitfinex","SOLUSD",1736122030398,9.24425091,213.6,213.59,131.2]
["bitfinex","SOLUSD",1736122031230,9.24425091,213.61,213.59,131.2]
["bitfinex","SOLUSD",1736122032026,9.24425091,213.63,213.59,131.2]
["bitfinex","SOLUSD",1736122034016,9.24425091,213.66,213.59,140.44425091]
["bitfinex","SOLUSD",1736122034426,29.24425091,213.66,213.59,140.44425091]
["bitfinex","SOLUSD",1736122034626,9.24425091,213.66,213.59,140.44425091]
["bitfinex","SOLUSD",1736122035035,9.24425091,213.65,213.59,131.2]
["bitfinex","SOLUSD",1736122035705,9.24425091,213.64,213.59,131.2]
["bitfinex","SOLUSD",1736122039735,9.24425091,213.65,213.59,131.2]
["bitfinex","SOLUSD",1736122040613,20.0,213.7,213.62,9.24425091]
["bitfinex","SOLUSD",1736122040911,9.24425091,213.69,213.62,9.24425091]
["bitfinex","SOLUSD",1736122041546,9.24425091,213.68,213.61,9.24425091]
["bitfinex","SOLUSD",1736122043431,9.24425091,213.67,213.6,11.49487959]
["bitfinex","SOLUSD",1736122043931,20.0,213.7,213.61,9.24425091]
["bitfinex","SOLUSD",1736122044138,20.0,213.7,213.62,15.97256142]
["bitfinex","SOLUSD",1736122044444,9.24425091,213.69,213.62,147.17256142]
["bitfinex","SOLUSD",1736122044737,9.24425091,213.69,213.62,146.47055091]
["bitfinex","SOLUSD",1736122047528,20.0,213.7,213.62,146.47055091]
["bitfinex","SOLUSD",1736122047724,9.24425091,213.69,213.62,146.47055091]
["bitfinex","SOLUSD",1736122047933,9.24425091,213.68,213.62,137.2263]
["bitfinex","SOLUSD",1736122048937,9.24425091,213.67,213.62,137.2263]
["bitfinex","SOLUSD",1736122049633,9.24425091,213.68,213.62,137.2263]
["bitfinex","SOLUSD",1736122050215,9.24425091,213.69,213.62,146.47055091]
["bitfinex","SOLUSD",1736122050417,16.96302185,213.75,213.64,9.24425091]
["bitfinex","SOLUSD",1736122050624,9.24425091,213.72,213.65,9.94614932]
["bitfinex","SOLUSD",1736122051136,9.24425091,213.71,213.65,0.70189841]
["bitfinex","SOLUSD",1736122051738,9.24425091,213.7,213.64,0.70192971]
["bitfinex","SOLUSD",1736122052239,9.24425091,213.71,213.64,9.94618062]
["bitfinex","SOLUSD",1736122053843,9.24425091,213.72,213.65,9.24425091]
["bitfinex","SOLUSD",1736122054017,9.24425091,213.72,213.66,0.70185458]
["bitfinex","SOLUSD",1736122054938,16.96302185,213.75,213.68,9.24425091]
["bitfinex","SOLUSD",1736122055236,16.96302185,213.75,213.7,9.24425091]
["bitfinex","SOLUSD",1736122055462,16.96302185,213.75,213.71,0.70174549]
["bitfinex","SOLUSD",1736122058853,16.96302185,213.75,213.7,146.48105091]
["bitfinex","SOLUSD",1736122060526,16.96302185,213.75,213.7,137.2368]
["bitfinex","SOLUSD",1736122064633,16.96302185,213.75,213.7,146.48105091]
["bitfinex","SOLUSD",1736122065131,9.24425091,213.77,213.7,146.48105091]
["bitfinex","SOLUSD",1736122065331,9.24425091,213.77,213.71,0.70170589]
["bitfinex","SOLUSD",1736122065624,9.24425091,213.77,213.71,131.90170589]
["bitfinex","SOLUSD",1736122065841,9.24425091,213.77,213.71,131.2]
["bitfinex","SOLUSD",1736122066646,9.24425091,213.76,213.71,131.2]
["bitfinex","SOLUSD",1736122068048,9.24425091,213.77,213.71,131.2]
["bitfinex","SOLUSD",1736122071473,9.24425091,213.78,213.71,140.44425091]
["bitfinex","SOLUSD",1736122071670,15.24666849,213.79,213.76,140.44425091]
["bitfinex","SOLUSD",1736122071976,15.24666849,213.79,213.77,9.24425091]
["bitfinex","SOLUSD",1736122072334,15.24666849,213.79,213.78,140.44425091]
["bitfinex","SOLUSD",1736122072667,7.20773557,213.91,213.79,1.6486]
["bitfinex","SOLUSD",1736122072872,9.24425091,213.9,213.8,0.70131176]
["bitfinex","SOLUSD",1736122073156,25.11292135,213.93,213.86,9.24425091]
["bitfinex","SOLUSD",1736122073360,9.24425091,213.92,213.86,131.90120483]
["bitfinex","SOLUSD",1736122073549,9.24425091,213.92,213.86,131.2]
["bitfinex","SOLUSD",1736122073954,9.24425091,213.91,213.86,131.2]
["bitfinex","SOLUSD",1736122074135,9.24425091,213.9,213.86,131.2]
["bitfinex","SOLUSD",1736122074337,9.24425091,213.88,213.86,131.2]
["bitfinex","SOLUSD",1736122074539,9.24425091,213.89,213.86,131.2]
["bitfinex","SOLUSD",1736122074963,9.24425091,213.88,213.86,131.2]
["bitfinex","SOLUSD",1736122075198,9.24425091,213.87,213.86,131.2]
["bitfinex","SOLUSD",1736122077639,9.24425091,213.87,213.8,142.42425091]
["bitfinex","SOLUSD",1736122077860,9.24425091,213.87,213.81,0.70138443]
["bitfinex","SOLUSD",1736122078545,9.24425091,213.86,213.81,0.70138443]
["bitfinex","SOLUSD",1736122078863,9.24425091,213.86,213.81,131.90138443]
["bitfinex","SOLUSD",1736122079064,9.24425091,213.86,213.81,131.2]
["bitfinex","SOLUSD",1736122079945,9.24425091,213.87,213.81,131.2]
["bitfinex","SOLUSD",1736122080475,9.24425091,213.88,213.81,140.44425091]
["bitfinex","SOLUSD",1736122080679,29.24425091,213.89,213.82,9.94560819]
["bitfinex","SOLUSD",1736122080977,9.24425091,213.91,213.84,9.24425091]
["bitfinex","SOLUSD",1736122081278,9.24425091,213.91,213.85,0.70125686]
["bitfinex","SOLUSD",1736122083181,9.24425091,213.9,213.85,0.70125686]
["bitfinex","SOLUSD",1736122083481,9.24425091,213.9,213.84,0.70124921]
["bitfinex","SOLUSD",1736122083682,9.24425091,213.89,213.84,131.90124921]
["bitfinex","SOLUSD",1736122083847,9.24425091,213.89,213.84,131.2]
["bitfinex","SOLUSD",1736122087989,9.24425091,213.87,213.84,131.2]
["bitfinex","SOLUSD",1736122088197,9.24425091,213.86,213.84,131.2]
["bitfinex","SOLUSD",1736122088703,23.776884,213.92,213.84,131.2]
["bitfinex","SOLUSD",1736122088704,9.24425091,213.87,213.84,131.2]
["bitfinex","SOLUSD",1736122090385,9.24425091,213.86,213.84,131.2]
["bitfinex","SOLUSD",1736122090992,9.24425091,213.87,213.84,131.2]
["bitfinex","SOLUSD",1736122091178,9.24425091,213.88,213.84,131.2]
["bitfinex","SOLUSD",1736122091379,9.24425091,213.89,213.84,131.2]
["bitfinex","SOLUSD",1736122093879,9.24425091,213.92,213.85,0.70133091]
["bitfinex","SOLUSD",1736122094193,9.24425091,213.91,213.85,0.70133091]
["bitfinex","SOLUSD",1736122094590,9.24425091,213.9,213.85,0.70133091]
["bitfinex","SOLUSD",1736122094883,9.24425091,213.89,213.84,131.2]
["bitfinex","SOLUSD",1736122095085,9.24425091,213.88,213.84,131.2]
["bitfinex","SOLUSD",1736122095594,9.24425091,213.89,213.84,131.2]
["bitfinex","SOLUSD",1736122096205,9.24425091,213.9,213.84,131.2]
["bitfinex","SOLUSD",1736122097773,9.24425091,213.89,213.84,131.2]
["bitfinex","SOLUSD",1736122099312,9.24425091,213.87,213.84,131.2]
["bitfinex","SOLUSD",1736122100687,9.24425091,213.86,213.84,131.2]
["bitfinex","SOLUSD",1736122100899,9.24425091,213.85,213.8,21.98]
["bitfinex","SOLUSD",1736122101072,9.24425091,213.85,213.81,20.0]
["bitfinex","SOLUSD",1736122102295,9.24425091,213.85,213.8,138.18]
["bitfinex","SOLUSD",1736122102591,9.24425091,213.84,213.8,136.2]
["bitfinex","SOLUSD",1736122102998,9.24425091,213.85,213.8,136.2]
["bitfinex","SOLUSD",1736122103993,23.776884,213.92,213.82,9.24425091]
["bitfinex","SOLUSD",1736122104201,23.776884,213.92,213.79,1.6486]
["bitfinex","SOLUSD",1736122104202,15.86867044,213.93,213.84,9.24425091]
["bitfinex","SOLUSD",1736122104497,15.86867044,213.93,213.85,146.14549324]
["bitfinex","SOLUSD",1736122104682,9.24425091,213.92,213.85,145.44425091]
["bitfinex","SOLUSD",1736122104879,15.86867044,213.93,213.86,9.94546224]
["bitfinex","SOLUSD",1736122105079,25.11292135,213.93,213.86,9.94546224]
["bitfinex","SOLUSD",1736122106378,9.24425091,213.92,213.86,0.70121133]
["bitfinex","SOLUSD",1736122107709,9.24425091,213.92,213.86,136.90121133]
["bitfinex","SOLUSD",1736122107894,9.24425091,213.92,213.86,136.2]
["bitfinex","SOLUSD",1736122109914,25.11292135,213.93,213.87,0.70119969]
["bitfinex","SOLUSD",1736122110085,15.86867044,213.93,213.87,0.70119969]
["bitfinex","SOLUSD",1736122110417,25.11292135,213.93,213.87,0.70119969]
["bitfinex","SOLUSD",1736122110716,9.24425091,213.88,213.86,136.2]
["bitfinex","SOLUSD",1736122111017,9.24425091,213.87,213.86,136.2]
["bitfinex","SOLUSD",1736122114184,9.24425091,213.88,213.86,136.2]
["bitfinex","SOLUSD",1736122120504,9.24425091,213.87,213.86,136.2]
["bitfinex","SOLUSD",1736122121783,9.24425091,213.87,213.81,137.8343]
["bitfinex","SOLUSD",1736122121994,9.24425091,213.82,213.81,136.2]
["bitfinex","SOLUSD",1736122123786,9.24425091,213.82,213.76,137.7999]
["bitfinex","SOLUSD",1736122124118,9.24425091,213.78,213.76,137.7999]
["bitfinex","SOLUSD",1736122127922,9.24425091,213.79,213.76,137.7999]
["bitfinex","SOLUSD",1736122128101,1.664,213.89,213.78,9.24425091]
["bitfinex","SOLUSD",1736122128299,9.24425091,213.88,213.81,145.44425091]
["bitfinex","SOLUSD",1736122128918,9.24425091,213.87,213.81,136.2]
["bitfinex","SOLUSD",1736122130111,9.24425091,213.86,213.81,136.2]
["bitfinex","SOLUSD",1736122131400,9.24425091,213.85,213.81,136.2]
["bitfinex","SOLUSD",1736122134798,9.24425091,213.84,213.81,136.2]
["bitfinex","SOLUSD",1736122136026,9.24425091,213.85,213.81,136.2]
["bitfinex","SOLUSD",1736122137841,9.24425091,213.84,213.81,136.2]
["bitfinex","SOLUSD",1736122142534,9.24425091,213.82,213.81,136.2]
["bitfinex","SOLUSD",1736122146323,23.776884,213.89,213.81,136.2]
["bitfinex","SOLUSD",1736122146512,9.24425091,213.88,213.82,0.70143253]
["bitfinex","SOLUSD",1736122146715,9.24425091,213.89,213.83,1.6562]
["bitfinex","SOLUSD",1736122146934,9.24425091,213.89,213.84,0.7012595]
["bitfinex","SOLUSD",1736122148240,9.24425091,213.9,213.84,136.9012595]
["bitfinex","SOLUSD",1736122148427,9.24425091,213.9,213.84,136.2]
["bitfinex","SOLUSD",1736122148934,9.24425091,213.91,213.84,145.44425091]
["bitfinex","SOLUSD",1736122149143,15.86867044,213.93,213.84,145.44425091]
["bitfinex","SOLUSD",1736122149346,15.86867044,213.93,213.86,9.24425091]
["bitfinex","SOLUSD",1736122149517,25.11292135,213.93,213.87,136.90113254]
["bitfinex","SOLUSD",1736122149838,25.11292135,213.93,213.87,136.2]
["bitfinex","SOLUSD",1736122150017,9.24425091,213.91,213.88,0.70114329]
["bitfinex","SOLUSD",1736122150433,9.24425091,213.91,213.87,136.2]
["bitfinex","SOLUSD",1736122153613,15.86867044,213.93,213.87,136.2]
["bitfinex","SOLUSD",1736122153924,11.6816,214.02,213.88,136.90114453]
["bitfinex","SOLUSD",1736122153925,9.24425091,213.94,213.88,136.90114453]
["bitfinex","SOLUSD",1736122154147,9.24425091,213.94,213.88,136.2]
["bitfinex","SOLUSD",1736122154346,9.24425091,213.94,213.89,0.70106304]
["bitfinex","SOLUSD",1736122155440,9.24425091,213.95,213.89,136.90106304]
["bitfinex","SOLUSD",1736122155754,9.24425091,213.95,213.89,136.2]
["bitfinex","SOLUSD",1736122155951,1.5134,214.05,213.92,9.24425091]
["bitfinex","SOLUSD",1736122156137,9.24425091,214.01,213.94,9.24425091]
["bitfinex","SOLUSD",1736122156330,9.24425091,214.01,213.95,0.70086467]
["bitfinex","SOLUSD",1736122156540,9.24425091,214.01,213.95,136.90086467]
["bitfinex","SOLUSD",1736122156748,9.24425091,214.01,213.95,136.2]
["bitfinex","SOLUSD",1736122158071,9.24425091,214.01,213.96,0.70086579]
["bitfinex","SOLUSD",1736122158367,9.24425091,214.0,213.96,136.90086579]
["bitfinex","SOLUSD",1736122158574,9.24425091,214.0,213.96,136.2]
["bitfinex","SOLUSD",1736122160467,36.97700364,214.06,213.96,136.2]
["bitfinex","SOLUSD",1736122160468,9.24425091,213.97,213.96,136.2]
["bitfinex","SOLUSD",1736122161574,9.24425091,213.98,213.96,136.2]
["bitfinex","SOLUSD",1736122161782,9.24425091,213.99,213.96,136.2]
["bitfinex","SOLUSD",1736122165484,9.24425091,213.97,213.96,136.2]
["bitfinex","SOLUSD",1736122167568,9.24425091,213.97,213.91,137.7167]
["bitfinex","SOLUSD",1736122167824,9.24425091,213.92,213.91,137.7167]
["bitfinex","SOLUSD",1736122168088,9.24425091,213.92,213.91,136.2]
["bitfinex","SOLUSD",1736122171987,9.24425091,213.92,213.86,137.7048]
["bitfinex","SOLUSD",1736122172187,9.24425091,213.89,213.86,137.7048]
["bitfinex","SOLUSD",1736122172382,9.24425091,213.88,213.86,137.7048]
["bitfinex","SOLUSD",1736122174297,9.24425091,213.89,213.86,137.7048]
["bitfinex","SOLUSD",1736122176665,9.24425091,213.9,213.86,137.7048]
["bitfinex","SOLUSD",1736122185602,9.24425091,213.98,213.89,9.24425091]
["bitfinex","SOLUSD",1736122185782,9.24425091,213.98,213.91,145.44425091]
["bitfinex","SOLUSD",1736122185983,9.24425091,213.98,213.92,0.70101666]
["bitfinex","SOLUSD",1736122187205,9.24425091,213.97,213.92,0.70101666]
["bitfinex","SOLUSD",1736122187910,1.5262,214.07,213.93,9.24425091]
["bitfinex","SOLUSD",1736122188086,9.24425091,214.0,213.94,136.90090542]
["bitfinex","SOLUSD",1736122188289,9.24425091,214.01,213.94,145.44425091]
["bitfinex","SOLUSD",1736122189506,9.24425091,214.0,213.95,136.90089758]
["bitfinex","SOLUSD",1736122189680,9.24425091,214.0,213.95,136.2]
["bitfinex","SOLUSD",1736122189881,20.0,214.06,213.96,0.70090006]
["bitfinex","SOLUSD",1736122190114,9.24425091,214.02,213.96,0.70090006]
["bitfinex","SOLUSD",1736122190824,20.0,214.06,213.96,0.70090006]
["bitfinex","SOLUSD",1736122191119,9.24425091,214.02,213.96,0.70090006]
["bitfinex","SOLUSD",1736122191912,1.98,214.1,213.96,146.14515097]
["bitfinex","SOLUSD",1736122192115,9.24425091,214.04,213.97,145.44425091]
["bitfinex","SOLUSD",1736122192327,9.24425091,214.04,213.98,0.70075101]
["bitfinex","SOLUSD",1736122193192,9.24425091,214.03,213.98,136.90075101]
["bitfinex","SOLUSD",1736122193497,9.24425091,214.03,213.98,136.2]
["bitfinex","SOLUSD",1736122193702,9.24425091,214.03,213.99,0.70076586]
["bitfinex","SOLUSD",1736122197612,9.24425091,214.03,213.99,136.90076586]
["bitfinex","SOLUSD",1736122197794,9.24425091,214.03,213.99,136.2]
["bitfinex","SOLUSD",1736122199738,10.0,214.01,213.99,136.2]
["bitfinex","SOLUSD",1736122202408,10.0,214.01,214.0,0.70076487]
["bitfinex","SOLUSD",1736122202609,10.0,214.01,214.0,2.25266487]
["bitfinex","SOLUSD",1736122203408,10.0,214.01,214.0,147.69691578]
["bitfinex","SOLUSD",1736122203605,1.6649,214.17,214.04,126.2]
["bitfinex","SOLUSD",1736122203811,9.24425091,214.14,214.07,29.24425091]
["bitfinex","SOLUSD",1736122204125,9.24425091,214.17,214.1,9.24425091]
["bitfinex","SOLUSD",1736122204330,9.24425091,214.17,214.11,0.70036025]
["bitfinex","SOLUSD",1736122205012,9.24425091,214.17,214.11,126.90036025]
["bitfinex","SOLUSD",1736122205210,7.20773557,214.22,214.12,9.24425091]
["bitfinex","SOLUSD",1736122205416,7.20773557,214.22,214.13,0.7002989]
["bitfinex","SOLUSD",1736122205741,59.64188456,214.28,214.13,0.7002989]
["bitfinex","SOLUSD",1736122205742,9.24425091,214.2,214.13,9.94454981]
["bitfinex","SOLUSD",1736122207537,9.24425091,214.21,214.13,136.14454981]
["bitfinex","SOLUSD",1736122207746,9.24425091,214.21,214.13,135.44425091]
["bitfinex","SOLUSD",1736122207906,9.24425091,214.21,214.14,9.94446356]
["bitfinex","SOLUSD",1736122208104,11.6668,214.29,214.15,10.88795091]
["bitfinex","SOLUSD",1736122208345,9.24425091,214.23,214.16,136.1443922]
["bitfinex","SOLUSD",1736122208642,9.24425091,214.23,214.16,135.44425091]
["bitfinex","SOLUSD",1736122209126,9.24425091,214.22,214.16,126.2]
["bitfinex","SOLUSD",1736122209329,23.776884,214.28,214.16,135.44425091]
["bitfinex","SOLUSD",1736122209511,9.24425091,214.23,214.16,135.44425091]
["bitfinex","SOLUSD",1736122209710,9.24425091,214.22,214.17,126.90013517]
["bitfinex","SOLUSD",1736122210017,9.24425091,214.18,214.17,126.2]
["bitfinex","SOLUSD",1736122210927,11.6675,214.27,214.15,1.6437]
["bitfinex","SOLUSD",1736122211133,9.24425091,214.21,214.16,136.90015726]
["bitfinex","SOLUSD",1736122211342,9.24425091,214.2,214.16,136.2]
["bitfinex","SOLUSD",1736122212010,9.24425091,214.17,214.16,136.2]
["bitfinex","SOLUSD",1736122212720,9.24425091,214.18,214.16,136.2]
["bitfinex","SOLUSD",1736122213740,9.24425091,214.19,214.16,136.2]
["bitfinex","SOLUSD",1736122214140,11.6675,214.27,214.16,136.2]
["bitfinex","SOLUSD",1736122214347,9.24425091,214.21,214.17,0.70025919]
["bitfinex","SOLUSD",1736122216637,9.24425091,214.2,214.17,136.90025919]
["bitfinex","SOLUSD",1736122216815,9.24425091,214.2,214.17,136.2]
["bitfinex","SOLUSD",1736122217016,9.24425091,214.19,214.17,136.2]
["bitfinex","SOLUSD",1736122217337,9.24425091,214.18,214.17,136.2]
["bitfinex","SOLUSD",1736122217739,9.24425091,214.19,214.17,136.2]
["bitfinex","SOLUSD",1736122217945,9.24425091,214.18,214.17,136.2]
["bitfinex","SOLUSD",1736122220736,9.24425091,214.19,214.17,136.2]
["bitfinex","SOLUSD",1736122222145,9.24425091,214.18,214.17,136.2]
["bitfinex","SOLUSD",1736122223948,11.6692,214.24,214.17,136.2]
["bitfinex","SOLUSD",1736122224126,9.24425091,214.2,214.17,136.2]
["bitfinex","SOLUSD",1736122225951,9.24425091,214.19,214.17,136.2]
["bitfinex","SOLUSD",1736122228825,9.24425091,214.18,214.17,136.2]
["bitfinex","SOLUSD",1736122230070,9.24425091,214.18,214.12,136.2]
["bitfinex","SOLUSD",1736122230557,9.24425091,214.14,214.12,136.2]
["bitfinex","SOLUSD",1736122231734,9.24425091,214.15,214.12,136.2]
["bitfinex","SOLUSD",1736122231933,9.24425091,214.15,214.13,0.70033029]
["bitfinex","SOLUSD",1736122233230,9.24425091,214.16,214.13,136.90033029]
["bitfinex","SOLUSD",1736122233430,9.24425091,214.16,214.13,136.2]
["bitfinex","SOLUSD",1736122233846,9.24425091,214.17,214.13,136.2]
["bitfinex","SOLUSD",1736122234036,9.24425091,214.16,214.13,136.2]
["bitfinex","SOLUSD",1736122234760,11.6675,214.27,214.14,136.90031473]
["bitfinex","SOLUSD",1736122234934,3.513444,214.3,214.16,1.6628]
["bitfinex","SOLUSD",1736122235135,9.24425091,214.22,214.17,0.70013064]
["bitfinex","SOLUSD",1736122237084,20.0,214.26,214.17,136.90013064]
["bitfinex","SOLUSD",1736122237238,9.24425091,214.23,214.17,136.2]
["bitfinex","SOLUSD",1736122237437,9.24425091,214.23,214.18,0.70012853]
["bitfinex","SOLUSD",1736122237664,20.0,214.26,214.18,0.70012853]
["bitfinex","SOLUSD",1736122237665,9.24425091,214.22,214.18,0.70012853]
["bitfinex","SOLUSD",1736122242067,9.24425091,214.21,214.18,0.70012853]
["bitfinex","SOLUSD",1736122242264,9.24425091,214.2,214.18,0.70012853]
["bitfinex","SOLUSD",1736122242463,9.24425091,214.2,214.18,136.90012853]
["bitfinex","SOLUSD",1736122242771,9.24425091,214.2,214.18,136.2]
["bitfinex","SOLUSD",1736122243144,9.24425091,214.19,214.18,136.2]
["bitfinex","SOLUSD",1736122243468,9.24425091,214.2,214.18,136.2]
["bitfinex","SOLUSD",1736122244342,20.0,214.26,214.18,136.2]
["bitfinex","SOLUSD",1736122244549,9.24425091,214.2,214.18,136.2]
["bitfinex","SOLUSD",1736122245248,9.24425091,214.19,214.18,136.2]
["bitfinex","SOLUSD",1736122247153,9.24425091,214.2,214.18,136.2]
["bitfinex","SOLUSD",1736122247481,9.24425091,214.22,214.18,136.2]
["bitfinex","SOLUSD",1736122247664,9.24425091,214.23,214.19,0.70011046]
["bitfinex","SOLUSD",1736122248048,9.24425091,214.22,214.19,136.90011046]
["bitfinex","SOLUSD",1736122248248,9.24425091,214.22,214.19,136.2]
["bitfinex","SOLUSD",1736122249579,9.24425091,214.21,214.19,136.2]
["bitfinex","SOLUSD",1736122250554,9.24425091,214.23,214.19,136.2]
["bitfinex","SOLUSD",1736122252292,9.24425091,214.22,214.19,136.2]
["bitfinex","SOLUSD",1736122254689,9.24425091,214.21,214.19,136.2]
["bitfinex","SOLUSD",1736122257291,9.24425091,214.22,214.19,136.2]
["bitfinex","SOLUSD",1736122257590,9.24425091,214.28,214.21,145.44425091]
["bitfinex","SOLUSD",1736122257799,9.24425091,214.28,214.22,0.69994241]
["bitfinex","SOLUSD",1736122258173,7.20773557,214.32,214.22,146.14419332]
["bitfinex","SOLUSD",1736122258376,9.24425091,214.28,214.22,145.44425091]
["bitfinex","SOLUSD",1736122258880,9.24425091,214.28,214.21,1.98]
["bitfinex","SOLUSD",1736122258881,9.24425091,214.3,214.23,147.09185091]
["bitfinex","SOLUSD",1736122259086,9.24425091,214.3,214.24,0.69988254]
["bitfinex","SOLUSD",1736122259288,20.51013557,214.36,214.24,136.89988254]
["bitfinex","SOLUSD",1736122259505,9.24425091,214.31,214.24,145.44425091]
["bitfinex","SOLUSD",1736122259806,9.24425091,214.31,214.25,9.24425091]
["bitfinex","SOLUSD",1736122259974,9.24425091,214.31,214.26,0.69982199]
["bitfinex","SOLUSD",1736122261081,9.24425091,214.31,214.25,0.69981926]
["bitfinex","SOLUSD",1736122261279,9.24425091,214.3,214.25,136.89981926]
["bitfinex","SOLUSD",1736122261489,9.24425091,214.31,214.25,136.2]
["bitfinex","SOLUSD",1736122261786,9.24425091,214.31,214.25,145.44425091]
["bitfinex","SOLUSD",1736122262398,9.24425091,214.31,214.25,136.2]
["bitfinex","SOLUSD",1736122262567,9.24425091,214.31,214.26,0.69979147]
["bitfinex","SOLUSD",1736122262996,9.24425091,214.3,214.26,0.69979147]
["bitfinex","SOLUSD",1736122263187,9.24425091,214.28,214.26,136.89979147]
["bitfinex","SOLUSD",1736122263386,9.24425091,214.27,214.26,136.2]
["bitfinex","SOLUSD",1736122267181,31.6631,214.35,214.26,136.2]
["bitfinex","SOLUSD",1736122267381,9.24425091,214.27,214.26,136.2]
["bitfinex","SOLUSD",1736122272004,9.24425091,214.27,214.21,62.51946107]
["bitfinex","SOLUSD",1736122272299,9.24425091,214.22,214.21,62.51946107]
["bitfinex","SOLUSD",1736122272981,9.24425091,214.22,214.17,62.51946107]
["bitfinex","SOLUSD",1736122273188,9.24425091,214.18,214.17,62.51946107]
["bitfinex","SOLUSD",1736122273387,9.24425091,214.18,214.14,62.51946107]
["bitfinex","SOLUSD",1736122273697,9.24425091,214.15,214.14,62.51946107]
["bitfinex","SOLUSD",1736122275424,9.24425091,214.15,214.11,62.51946107]
["bitfinex","SOLUSD",1736122275734,9.24425091,214.12,214.11,62.51946107]
["bitfinex","SOLUSD",1736122278712,9.24425091,214.12,214.09,62.51946107]
["bitfinex","SOLUSD",1736122278883,9.24425091,214.1,214.09,62.51946107]
["bitfinex","SOLUSD",1736122280222,9.24425091,214.1,214.07,62.51946107]
["bitfinex","SOLUSD",1736122280443,9.24425091,214.08,214.07,62.51946107]
["bitfinex","SOLUSD",1736122284436,9.24425091,214.08,214.04,62.51946107]
["bitfinex","SOLUSD",1736122284715,9.24425091,214.06,214.04,62.51946107]
["bitfinex","SOLUSD",1736122286526,9.24425091,214.07,214.02,1.6429]
["bitfinex","SOLUSD",1736122286710,9.24425091,214.08,214.03,136.90067594]
["bitfinex","SOLUSD",1736122286913,9.24425091,214.08,214.03,136.2]
["bitfinex","SOLUSD",1736122287632,1.6528,214.16,214.04,9.24425091]
["bitfinex","SOLUSD",1736122287802,9.24425091,214.13,214.06,9.24425091]
["bitfinex","SOLUSD",1736122288003,3.6328,214.16,214.07,0.70049859]
["bitfinex","SOLUSD",1736122288207,9.24425091,214.13,214.07,0.70049859]
["bitfinex","SOLUSD",1736122288813,9.24425091,214.12,214.07,0.70049859]
["bitfinex","SOLUSD",1736122290625,1.98,214.17,214.07,136.90049859]
["bitfinex","SOLUSD",1736122290920,9.24425091,214.13,214.07,136.2]
["bitfinex","SOLUSD",1736122291120,9.24425091,214.11,214.07,136.2]
["bitfinex","SOLUSD",1736122291309,9.24425091,214.12,214.07,136.2]
["bitfinex","SOLUSD",1736122291510,9.24425091,214.11,214.07,136.2]
["bitfinex","SOLUSD",1736122296431,9.24425091,214.1,214.07,136.2]
["bitfinex","SOLUSD",1736122297119,9.24425091,214.11,214.07,136.2]
["bitfinex","SOLUSD",1736122297429,9.24425091,214.12,214.07,136.2]
["bitfinex","SOLUSD",1736122298423,9.24425091,214.11,214.07,136.2]
["bitfinex","SOLUSD",1736122300338,9.24425091,214.1,214.07,136.2]
["bitfinex","SOLUSD",1736122302235,9.24425091,214.09,214.07,136.2]
["bitfinex","SOLUSD",1736122302635,9.24425091,214.1,214.07,136.2]
["bitfinex","SOLUSD",1736122302942,9.24425091,214.09,214.07,136.2]
["bitfinex","SOLUSD",1736122303118,9.24425091,214.08,214.02,137.8429]
["bitfinex","SOLUSD",1736122303435,35.450484,214.16,214.02,137.8429]
["bitfinex","SOLUSD",1736122303436,9.24425091,214.07,214.02,137.8429]
["bitfinex","SOLUSD",1736122306160,9.24425091,214.08,214.03,136.90064643]
["bitfinex","SOLUSD",1736122306441,9.24425091,214.08,214.03,136.2]
["bitfinex","SOLUSD",1736122306630,9.24425091,214.09,214.03,136.2]
["bitfinex","SOLUSD",1736122307337,9.24425091,214.09,214.04,0.70062767]
["bitfinex","SOLUSD",1736122308335,9.24425091,214.11,214.04,136.90062767]
["bitfinex","SOLUSD",1736122308553,9.24425091,214.11,214.04,145.44425091]
["bitfinex","SOLUSD",1736122309034,9.24425091,214.12,214.05,9.24425091]
["bitfinex","SOLUSD",1736122309235,9.24425091,214.12,214.06,0.70057896]
["bitfinex","SOLUSD",1736122310536,9.24425091,214.11,214.06,0.70057896]
["bitfinex","SOLUSD",1736122310713,9.24425091,214.1,214.05,0.70058092]
["bitfinex","SOLUSD",1736122311526,9.24425091,214.1,214.05,136.90058092]
["bitfinex","SOLUSD",1736122311728,9.24425091,214.1,214.05,136.2]
["bitfinex","SOLUSD",1736122313055,9.24425091,214.09,214.05,136.2]
["bitfinex","SOLUSD",1736122313217,9.24425091,214.08,214.05,136.2]
["bitfinex","SOLUSD",1736122315232,9.24425091,214.06,214.02,137.8429]
["bitfinex","SOLUSD",1736122317164,9.24425091,214.07,214.02,137.8429]
["bitfinex","SOLUSD",1736122317974,9.24425091,214.07,214.02,136.2]
["bitfinex","SOLUSD",1736122318322,9.24425091,214.06,214.02,136.2]
["bitfinex","SOLUSD",1736122320149,9.24425091,214.07,214.02,136.2]
["bitfinex","SOLUSD",1736122320745,9.24425091,214.08,214.02,136.2]
["bitfinex","SOLUSD",1736122321256,9.24425091,214.08,214.03,0.70067931]
["bitfinex","SOLUSD",1736122322665,9.24425091,214.07,214.03,136.2]
["bitfinex","SOLUSD",1736122323659,9.24425091,214.06,214.03,136.2]
["bitfinex","SOLUSD",1736122324143,9.24425091,214.04,213.99,136.2]
["bitfinex","SOLUSD",1736122324348,9.24425091,214.01,213.99,136.2]
["bitfinex","SOLUSD",1736122324545,9.24425091,214.0,213.94,142.70046331]
["bitfinex","SOLUSD",1736122324954,9.24425091,214.01,213.95,136.90091368]
["bitfinex","SOLUSD",1736122325289,9.24425091,214.01,213.95,136.2]
["bitfinex","SOLUSD",1736122325561,9.24425091,214.01,213.96,0.70088245]
["bitfinex","SOLUSD",1736122325951,9.24425091,214.03,213.96,136.90088245]
["bitfinex","SOLUSD",1736122326252,9.24425091,214.03,213.96,136.2]
["bitfinex","SOLUSD",1736122326435,9.24425091,214.03,213.97,0.7008644]
["bitfinex","SOLUSD",1736122327863,9.24425091,214.01,213.97,136.9008644]
["bitfinex","SOLUSD",1736122328049,9.24425091,214.01,213.97,136.2]
["bitfinex","SOLUSD",1736122328242,23.776884,214.06,213.97,136.2]
["bitfinex","SOLUSD",1736122328446,9.24425091,214.01,213.97,136.2]
["bitfinex","SOLUSD",1736122328852,9.24425091,214.0,213.94,142.70046331]
["bitfinex","SOLUSD",1736122329767,9.24425091,214.0,213.95,0.70092651]
["bitfinex","SOLUSD",1736122330869,9.24425091,214.01,213.95,0.70092651]
["bitfinex","SOLUSD",1736122331083,9.24425091,214.01,213.95,136.90092651]
["bitfinex","SOLUSD",1736122331257,9.24425091,214.01,213.95,136.2]
["bitfinex","SOLUSD",1736122332858,9.24425091,214.02,213.95,136.2]
["bitfinex","SOLUSD",1736122333573,9.24425091,214.01,213.95,136.2]
["bitfinex","SOLUSD",1736122335352,9.24425091,213.98,213.94,142.70046331]
["bitfinex","SOLUSD",1736122335778,9.24425091,213.97,213.94,142.70046331]
["bitfinex","SOLUSD",1736122336778,9.24425091,213.96,213.94,6.50046331]
["bitfinex","SOLUSD",1736122337148,9.24425091,213.96,213.91,141.96420381]
["bitfinex","SOLUSD",1736122337363,9.24425091,213.96,213.91,148.46466712]
["bitfinex","SOLUSD",1736122337771,9.24425091,213.96,213.92,6.50046331]
["bitfinex","SOLUSD",1736122338072,9.24425091,213.97,213.92,142.70046331]
["bitfinex","SOLUSD",1736122338766,9.24425091,214.01,213.94,145.44425091]
["bitfinex","SOLUSD",1736122339084,9.24425091,214.0,213.94,136.2]
["bitfinex","SOLUSD",1736122339297,9.24425091,213.99,213.94,136.2]
["bitfinex","SOLUSD",1736122339575,9.24425091,213.99,213.94,142.70046331]
["bitfinex","SOLUSD",1736122341574,9.24425091,213.98,213.94,142.70046331]
["bitfinex","SOLUSD",1736122342987,9.24425091,213.96,213.94,6.50046331]
["bitfinex","SOLUSD",1736122343279,9.24425091,213.95,213.88,149.00076331]
["bitfinex","SOLUSD",1736122343574,9.24425091,213.94,213.89,6.50046331]
["bitfinex","SOLUSD",1736122344161,9.24425091,213.94,213.89,7.20158891]
["bitfinex","SOLUSD",1736122344363,9.24425091,213.94,213.89,143.40158891]
["bitfinex","SOLUSD",1736122344563,9.24425091,213.94,213.89,142.70046331]
["bitfinex","SOLUSD",1736122345792,9.24425091,213.95,213.89,142.70046331]
["bitfinex","SOLUSD",1736122346661,9.24425091,213.95,213.9,0.7011063]
["bitfinex","SOLUSD",1736122346875,9.24425091,213.95,213.9,7.20156961]
["bitfinex","SOLUSD",1736122347681,9.24425091,213.96,213.9,7.20156961]
["bitfinex","SOLUSD",1736122347866,9.24425091,213.96,213.91,6.50046331]
["bitfinex","SOLUSD",1736122349155,9.24425091,213.93,213.91,142.70046331]
["bitfinex","SOLUSD",1736122350464,9.24425091,213.94,213.91,142.70046331]
["bitfinex","SOLUSD",1736122351169,9.24425091,213.93,213.91,6.50046331]
["bitfinex","SOLUSD",1736122352998,9.24425091,213.95,213.91,6.50046331]
["bitfinex","SOLUSD",1736122353290,9.24425091,213.96,213.91,6.50046331]
["bitfinex","SOLUSD",1736122354773,9.24425091,213.95,213.91,6.50046331]
["bitfinex","SOLUSD",1736122355581,9.24425091,213.96,213.91,6.50046331]
["bitfinex","SOLUSD",1736122356393,9.24425091,213.93,213.91,6.50046331]
["bitfinex","SOLUSD",1736122356593,9.24425091,213.92,213.91,6.50046331]
["bitfinex","SOLUSD",1736122358069,9.24425091,213.93,213.91,6.50046331]
["bitfinex","SOLUSD",1736122361590,9.24425091,213.92,213.91,6.50046331]
["bitfinex","SOLUSD",1736122361896,9.24425091,213.92,213.87,137.8353]
["bitfinex","SOLUSD",1736122361897,9.24425091,213.92,213.87,136.2]
["bitfinex","SOLUSD",1736122363596,9.24425091,213.92,213.87,142.69981331]
["bitfinex","SOLUSD",1736122366698,9.24425091,213.93,213.88,6.49981331]
["bitfinex","SOLUSD",1736122366908,1.6248,213.99,213.89,9.94546013]
["bitfinex","SOLUSD",1736122367205,9.24425091,213.96,213.89,16.44527344]
["bitfinex","SOLUSD",1736122367912,9.24425091,213.95,213.89,16.44527344]
["bitfinex","SOLUSD",1736122368793,9.24425091,213.95,213.89,6.49981331]
["bitfinex","SOLUSD",1736122369409,9.24425091,213.94,213.89,142.69981331]
["bitfinex","SOLUSD",1736122369589,9.24425091,213.92,213.89,142.69981331]
["bitfinex","SOLUSD",1736122370605,9.24425091,213.91,213.89,142.69981331]
["bitfinex","SOLUSD",1736122371312,23.776884,213.98,213.89,142.69981331]
["bitfinex","SOLUSD",1736122371313,9.24425091,213.9,213.89,136.2]
["bitfinex","SOLUSD",1736122372989,9.24425091,213.9,213.82,144.31491331]
["bitfinex","SOLUSD",1736122373204,9.24425091,213.84,213.82,6.49981331]
["bitfinex","SOLUSD",1736122374402,9.24425091,213.83,213.82,6.49981331]
["bitfinex","SOLUSD",1736122375197,9.24425091,213.83,213.8,136.2]
["bitfinex","SOLUSD",1736122377512,9.24425091,213.82,213.77,137.7234]
["bitfinex","SOLUSD",1736122377703,9.24425091,213.81,213.77,137.7234]
["bitfinex","SOLUSD",1736122377906,9.24425091,213.8,213.77,136.2]
["bitfinex","SOLUSD",1736122379213,9.24425091,213.78,213.73,6.49981331]
["bitfinex","SOLUSD",1736122379417,9.24425091,213.77,213.73,6.49981331]
["bitfinex","SOLUSD",1736122379814,9.24425091,213.76,213.73,6.49981331]
["bitfinex","SOLUSD",1736122380528,9.24425091,213.75,213.69,136.2]
["bitfinex","SOLUSD",1736122381437,9.24425091,213.74,213.69,136.2]
["bitfinex","SOLUSD",1736122381725,9.24425091,213.73,213.69,136.2]
["bitfinex","SOLUSD",1736122382226,2.0,213.77,213.68,142.69981331]
["bitfinex","SOLUSD",1736122382227,9.24425091,213.71,213.68,142.69981331]
["bitfinex","SOLUSD",1736122382909,9.24425091,213.71,213.68,136.2]
["bitfinex","SOLUSD",1736122384106,1.5097,213.75,213.64,136.2]
["bitfinex","SOLUSD",1736122384107,9.24425091,213.7,213.64,136.2]
["bitfinex","SOLUSD",1736122384406,9.24425091,213.69,213.64,136.2]
["bitfinex","SOLUSD",1736122385019,9.24425091,213.7,213.64,136.2]
["bitfinex","SOLUSD",1736122385236,1.5152,213.8,213.68,9.24425091]
["bitfinex","SOLUSD",1736122385397,9.24425091,213.75,213.68,9.24425091]
["bitfinex","SOLUSD",1736122387525,9.24425091,213.75,213.67,136.2]
["bitfinex","SOLUSD",1736122387526,9.24425091,213.75,213.67,145.44425091]
["bitfinex","SOLUSD",1736122387726,20.0,213.78,213.69,9.24425091]
["bitfinex","SOLUSD",1736122387913,11.24425091,213.77,213.7,9.24425091]
["bitfinex","SOLUSD",1736122388114,9.24425091,213.76,213.69,9.24425091]
["bitfinex","SOLUSD",1736122390029,9.24425091,213.75,213.68,146.1461119]
["bitfinex","SOLUSD",1736122390208,9.24425091,213.75,213.68,145.44425091]
["bitfinex","SOLUSD",1736122392331,9.24425091,213.75,213.69,0.70180997]
["bitfinex","SOLUSD",1736122394809,9.24425091,213.74,213.68,136.2]
["bitfinex","SOLUSD",1736122395231,1.5152,213.8,213.69,9.94606485]
["bitfinex","SOLUSD",1736122395412,9.24425091,213.78,213.71,9.24425091]
["bitfinex","SOLUSD",1736122395611,9.24425091,213.78,213.71,9.94595596]
["bitfinex","SOLUSD",1736122395813,9.24425091,213.77,213.71,0.70170505]
["bitfinex","SOLUSD",1736122397205,9.24425091,213.76,213.71,0.70170505]
["bitfinex","SOLUSD",1736122398734,9.24425091,213.73,213.71,136.2]
["bitfinex","SOLUSD",1736122398934,9.24425091,213.72,213.71,136.2]
["bitfinex","SOLUSD",1736122402619,9.24425091,213.73,213.67,9.24425091]
["bitfinex","SOLUSD",1736122405035,9.24425091,213.73,213.66,145.44425091]
["bitfinex","SOLUSD",1736122405241,9.24425091,213.72,213.66,145.44425091]
["bitfinex","SOLUSD",1736122405828,9.24425091,213.73,213.66,145.44425091]
["bitfinex","SOLUSD",1736122406137,1.5152,213.8,213.71,145.44425091]
["bitfinex","SOLUSD",1736122406314,9.24425091,213.78,213.71,145.44425091]
["bitfinex","SOLUSD",1736122406516,2.02,213.79,213.71,145.44425091]
["bitfinex","SOLUSD",1736122406517,9.24425091,213.77,213.71,145.44425091]
["bitfinex","SOLUSD",1736122406716,9.24425091,213.77,213.71,136.2]
["bitfinex","SOLUSD",1736122408514,2.02,213.8,213.72,9.94597918]
["bitfinex","SOLUSD",1736122408720,9.24425091,213.79,213.72,9.94597918]
["bitfinex","SOLUSD",1736122410161,9.24425091,213.79,213.72,146.14597918]
["bitfinex","SOLUSD",1736122410327,9.24425091,213.79,213.72,145.44425091]
["bitfinex","SOLUSD",1736122410533,9.24425091,213.8,213.73,9.94591501]
["bitfinex","SOLUSD",1736122410742,11.26425091,213.81,213.74,9.24425091]
["bitfinex","SOLUSD",1736122411058,9.24425091,213.8,213.73,145.44425091]
["bitfinex","SOLUSD",1736122413748,9.24425091,213.79,213.73,136.2]
["bitfinex","SOLUSD",1736122417371,9.24425091,213.77,213.73,136.2]
["bitfinex","SOLUSD",1736122417727,9.24425091,213.74,213.7,136.2]
["bitfinex","SOLUSD",1736122418045,9.24425091,213.72,213.7,136.2]
["bitfinex","SOLUSD",1736122418769,9.24425091,213.73,213.7,136.2]
["bitfinex","SOLUSD",1736122420176,9.24425091,213.71,213.65,149.516]
["bitfinex","SOLUSD",1736122420338,9.24425091,213.7,213.65,137.8151]
["bitfinex","SOLUSD",1736122420864,9.24425091,213.7,213.65,136.2]
["bitfinex","SOLUSD",1736122421368,9.24425091,213.69,213.65,136.2]
["bitfinex","SOLUSD",1736122425355,9.24425091,213.7,213.65,136.2]
["bitfinex","SOLUSD",1736122425875,9.24425091,213.71,213.65,136.2]
["bitfinex","SOLUSD",1736122430154,9.24425091,213.68,213.61,147.903]
["bitfinex","SOLUSD",1736122430367,9.24425091,213.67,213.61,157.14725091]
["bitfinex","SOLUSD",1736122431251,9.24425091,213.69,213.62,9.24425091]
["bitfinex","SOLUSD",1736122434185,9.24425091,213.69,213.62,145.44425091]
["bitfinex","SOLUSD",1736122435183,23.776884,213.73,213.62,145.44425091]
["bitfinex","SOLUSD",1736122435354,9.24425091,213.69,213.62,145.44425091]
["bitfinex","SOLUSD",1736122437286,9.24425091,213.68,213.62,145.44425091]
["bitfinex","SOLUSD",1736122440563,9.24425091,213.67,213.62,136.2]
["bitfinex","SOLUSD",1736122441092,9.24425091,213.66,213.62,136.2]
["bitfinex","SOLUSD",1736122441262,9.24425091,213.65,213.62,136.2]
["bitfinex","SOLUSD",1736122442899,9.24425091,213.64,213.62,136.2]
["bitfinex","SOLUSD",1736122443191,9.24425091,213.63,213.6,136.2]
["bitfinex","SOLUSD",1736122446195,9.24425091,213.63,213.57,154.0387]
["bitfinex","SOLUSD",1736122447585,9.24425091,213.62,213.57,147.9053]
["bitfinex","SOLUSD",1736122449387,9.24425091,213.61,213.57,136.2]
["bitfinex","SOLUSD",1736122449600,9.24425091,213.6,213.57,136.2]
["bitfinex","SOLUSD",1736122450283,9.24425091,213.59,213.57,136.2]
["bitfinex","SOLUSD",1736122451091,9.24425091,213.6,213.57,136.2]
["bitfinex","SOLUSD",1736122454612,9.24425091,213.62,213.57,136.2]
["bitfinex","SOLUSD",1736122454816,1.5047,213.7,213.59,9.24425091]
["bitfinex","SOLUSD",1736122454980,9.24425091,213.67,213.6,9.24425091]
["bitfinex","SOLUSD",1736122455613,9.24425091,213.66,213.59,9.24425091]
["bitfinex","SOLUSD",1736122456010,9.24425091,213.65,213.59,145.44425091]
["bitfinex","SOLUSD",1736122456207,9.24425091,213.65,213.59,136.2]
["bitfinex","SOLUSD",1736122459302,9.24425091,213.64,213.59,136.2]
["bitfinex","SOLUSD",1736122459502,9.24425091,213.62,213.59,136.2]
["bitfinex","SOLUSD",1736122460085,9.24425091,213.61,213.59,136.2]
["bitfinex","SOLUSD",1736122460308,9.24425091,213.6,213.54,157.15115091]
["bitfinex","SOLUSD",1736122460805,9.24425091,213.6,213.54,147.9069]
["bitfinex","SOLUSD",1736122461322,9.24425091,213.59,213.54,147.9069]
["bitfinex","SOLUSD",1736122464124,2.0,213.62,213.54,147.9069]
["bitfinex","SOLUSD",1736122464125,9.24425091,213.6,213.54,147.9069]
["bitfinex","SOLUSD",1736122465014,2.0,213.62,213.54,147.9069]
["bitfinex","SOLUSD",1736122465015,9.24425091,213.59,213.54,147.9069]
["bitfinex","SOLUSD",1736122465313,9.24425091,213.56,213.54,136.2]
["bitfinex","SOLUSD",1736122465482,9.24425091,213.56,213.5,149.5402]
["bitfinex","SOLUSD",1736122465679,9.24425091,213.55,213.5,149.5402]
["bitfinex","SOLUSD",1736122465913,9.24425091,213.56,213.5,158.78445091]
["bitfinex","SOLUSD",1736122466306,2.0,213.62,213.53,9.24425091]
["bitfinex","SOLUSD",1736122466497,9.24425091,213.6,213.53,9.24425091]
["bitfinex","SOLUSD",1736122466915,9.24425091,213.59,213.51,0.70243369]
["bitfinex","SOLUSD",1736122467118,9.24425091,213.59,213.52,9.24425091]
["bitfinex","SOLUSD",1736122467822,9.24425091,213.63,213.56,145.44425091]
["bitfinex","SOLUSD",1736122468190,9.24425091,213.62,213.56,136.2]
["bitfinex","SOLUSD",1736122469015,9.24425091,213.61,213.56,136.2]
["bitfinex","SOLUSD",1736122469213,9.24425091,213.6,213.56,136.2]
["bitfinex","SOLUSD",1736122470304,23.776884,213.63,213.56,136.2]
["bitfinex","SOLUSD",1736122470305,9.24425091,213.59,213.56,136.2]
["bitfinex","SOLUSD",1736122470630,9.24425091,213.58,213.51,145.44425091]
["bitfinex","SOLUSD",1736122471532,23.776884,213.63,213.51,136.2]
["bitfinex","SOLUSD",1736122471533,9.24425091,213.55,213.51,136.2]
["bitfinex","SOLUSD",1736122472600,9.24425091,213.54,213.49,147.9097]
["bitfinex","SOLUSD",1736122474534,9.24425091,213.55,213.49,147.9097]
["bitfinex","SOLUSD",1736122479341,9.24425091,213.53,213.49,136.2]
["bitfinex","SOLUSD",1736122479635,9.24425091,213.52,213.49,136.2]
["bitfinex","SOLUSD",1736122480013,9.24425091,213.51,213.49,136.2]
["bitfinex","SOLUSD",1736122480237,9.24425091,213.51,213.45,149.5683]
["bitfinex","SOLUSD",1736122481016,9.24425091,213.5,213.45,149.5683]
["bitfinex","SOLUSD",1736122481413,9.24425091,213.5,213.45,147.9119]
["bitfinex","SOLUSD",1736122482236,9.24425091,213.52,213.45,157.15615091]
["bitfinex","SOLUSD",1736122482445,23.776884,213.56,213.45,157.15615091]
["bitfinex","SOLUSD",1736122482623,9.24425091,213.53,213.46,9.24425091]
["bitfinex","SOLUSD",1736122482933,9.24425091,213.53,213.45,147.9119]
["bitfinex","SOLUSD",1736122483140,9.24425091,213.53,213.46,9.24425091]
["bitfinex","SOLUSD",1736122483834,9.24425091,213.52,213.45,147.9119]
["bitfinex","SOLUSD",1736122484036,9.24425091,213.52,213.45,157.15615091]
["bitfinex","SOLUSD",1736122490031,9.24425091,213.51,213.45,147.9119]
["bitfinex","SOLUSD",1736122490237,9.24425091,213.5,213.45,147.9119]
["bitfinex","SOLUSD",1736122490437,9.24425091,213.51,213.45,147.9119]
["bitfinex","SOLUSD",1736122495443,23.776884,213.54,213.45,147.9119]
["bitfinex","SOLUSD",1736122495444,9.24425091,213.5,213.45,147.9119]
["bitfinex","SOLUSD",1736122495947,9.24425091,213.49,213.45,147.9119]
["bitfinex","SOLUSD",1736122497836,2.0,213.57,213.48,9.24425091]
["bitfinex","SOLUSD",1736122498033,2.0,213.57,213.47,136.2]
["bitfinex","SOLUSD",1736122498034,9.24425091,213.56,213.49,9.24425091]
["bitfinex","SOLUSD",1736122500646,9.24425091,213.53,213.47,136.2]
["bitfinex","SOLUSD",1736122501447,9.24425091,213.53,213.47,145.44425091]
["bitfinex","SOLUSD",1736122502156,9.24425091,213.54,213.47,145.44425091]
["bitfinex","SOLUSD",1736122503171,1.5115,213.6,213.52,9.24425091]
["bitfinex","SOLUSD",1736122503351,2.0,213.61,213.54,9.24425091]
["bitfinex","SOLUSD",1736122503532,11.24425091,213.62,213.55,9.24425091]
["bitfinex","SOLUSD",1736122503730,9.24425091,213.62,213.55,9.24425091]
["bitfinex","SOLUSD",1736122504054,9.24425091,213.61,213.54,145.44425091]
["bitfinex","SOLUSD",1736122505356,9.24425091,213.61,213.55,9.24425091]
["bitfinex","SOLUSD",1736122505539,5.47447157,213.67,213.56,146.14652151]
["bitfinex","SOLUSD",1736122505849,9.24425091,213.61,213.56,136.2]
["bitfinex","SOLUSD",1736122506055,9.24425091,213.6,213.56,136.2]
["bitfinex","SOLUSD",1736122506637,20.0,213.62,213.56,136.2]
["bitfinex","SOLUSD",1736122506954,23.776884,213.65,213.56,145.44425091]
["bitfinex","SOLUSD",1736122507142,9.24425091,213.63,213.56,136.2]
["bitfinex","SOLUSD",1736122507545,9.24425091,213.62,213.56,136.2]
["bitfinex","SOLUSD",1736122508059,9.24425091,213.6,213.56,136.2]
["bitfinex","SOLUSD",1736122508258,9.24425091,213.58,213.51,145.44425091]
["bitfinex","SOLUSD",1736122508556,9.24425091,213.57,213.51,136.2]
["bitfinex","SOLUSD",1736122508753,9.24425091,213.56,213.51,136.2]
["bitfinex","SOLUSD",1736122508939,23.776884,213.61,213.51,136.2]
["bitfinex","SOLUSD",1736122509151,9.24425091,213.57,213.51,136.2]
["bitfinex","SOLUSD",1736122509332,9.24425091,213.56,213.51,136.2]
["bitfinex","SOLUSD",1736122509629,9.24425091,213.54,213.48,143.7959]
["bitfinex","SOLUSD",1736122510049,9.24425091,213.53,213.48,143.7959]
["bitfinex","SOLUSD",1736122512361,9.24425091,213.54,213.48,143.7959]
["bitfinex","SOLUSD",1736122515167,9.24425091,213.53,213.48,143.7959]
["bitfinex","SOLUSD",1736122516167,9.24425091,213.54,213.48,143.7959]
["bitfinex","SOLUSD",1736122516459,9.24425091,213.53,213.48,143.7959]
["bitfinex","SOLUSD",1736122517765,9.24425091,213.52,213.48,143.7959]
["bitfinex","SOLUSD",1736122518680,33.02113491,213.51,213.48,143.7959]
["bitfinex","SOLUSD",1736122518845,9.24425091,213.5,213.48,1.5631]
["bitfinex","SOLUSD",1736122519166,9.24425091,213.5,213.44,147.9125]
["bitfinex","SOLUSD",1736122520464,23.776884,213.49,213.44,147.9125]
["bitfinex","SOLUSD",1736122520971,9.24425091,213.49,213.44,147.9125]
["bitfinex","SOLUSD",1736122522665,23.776884,213.49,213.44,147.9125]
["bitfinex","SOLUSD",1736122523378,9.24425091,213.49,213.44,136.2]
["bitfinex","SOLUSD",1736122525770,9.24425091,213.47,213.44,136.2]
["bitfinex","SOLUSD",1736122527245,23.776884,213.47,213.44,136.2]
["bitfinex","SOLUSD",1736122532944,9.24425091,213.47,213.44,136.2]
["bitfinex","SOLUSD",1736122536865,23.776884,213.52,213.44,136.2]
["bitfinex","SOLUSD",1736122536866,9.24425091,213.46,213.44,136.2]
["bitfinex","SOLUSD",1736122537086,9.24425091,213.45,213.44,136.2]
["bitfinex","SOLUSD",1736122537273,9.24425091,213.45,213.4,147.9146]
["bitfinex","SOLUSD",1736122537468,9.24425091,213.41,213.38,137.7504]
["bitfinex","SOLUSD",1736122537665,9.24425091,213.4,213.38,137.7504]
["bitfinex","SOLUSD",1736122538185,9.24425091,213.39,213.36,142.5636]
["bitfinex","SOLUSD",1736122538367,9.24425091,213.39,213.37,0.2]
["bitfinex","SOLUSD",1736122538565,9.24425091,213.39,213.36,142.5636]
["bitfinex","SOLUSD",1736122538873,9.24425091,213.39,213.37,0.2]
["bitfinex","SOLUSD",1736122539176,9.24425091,213.39,213.36,136.2]
["bitfinex","SOLUSD",1736122539472,9.24425091,213.39,213.37,0.2]
["bitfinex","SOLUSD",1736122539674,9.24425091,213.39,213.36,136.2]
["bitfinex","SOLUSD",1736122539881,9.24425091,213.39,213.37,0.2]
["bitfinex","SOLUSD",1736122540184,9.24425091,213.39,213.36,136.2]
["bitfinex","SOLUSD",1736122540368,9.24425091,213.39,213.37,0.2]
["bitfinex","SOLUSD",1736122540568,9.24425091,213.39,213.36,136.2]
["bitfinex","SOLUSD",1736122540755,9.24425091,213.39,213.37,0.2]
["bitfinex","SOLUSD",1736122540956,9.24425091,213.4,213.36,136.2]
["bitfinex","SOLUSD",1736122541282,23.776884,213.39,213.37,0.2]
["bitfinex","SOLUSD",1736122541490,23.776884,213.39,213.36,136.2]
["bitfinex","SOLUSD",1736122541671,23.776884,213.39,213.37,0.2]
["bitfinex","SOLUSD",1736122541877,23.776884,213.39,213.36,136.2]
["bitfinex","SOLUSD",1736122542070,23.776884,213.39,213.37,0.2]
["bitfinex","SOLUSD",1736122542276,23.776884,213.39,213.36,136.2]
["bitfinex","SOLUSD",1736122542578,20.0,213.48,213.37,146.347181]
["bitfinex","SOLUSD",1736122542784,9.24425091,213.44,213.37,145.64425091]
["bitfinex","SOLUSD",1736122543473,33.02113491,213.43,213.38,11.7161]
["bitfinex","SOLUSD",1736122547089,23.776884,213.43,213.38,20.96035091]
["bitfinex","SOLUSD",1736122547288,23.776884,213.43,213.38,11.7161]
["bitfinex","SOLUSD",1736122547469,23.776884,213.43,213.38,20.96035091]
["bitfinex","SOLUSD",1736122547886,23.776884,213.43,213.38,157.16035091]
["bitfinex","SOLUSD",1736122549094,23.776884,213.48,213.38,157.16035091]
["bitfinex","SOLUSD",1736122549293,23.776884,213.44,213.38,157.16035091]
["bitfinex","SOLUSD",1736122551296,23.776884,213.46,213.4,9.24425091]
["bitfinex","SOLUSD",1736122552400,9.24425091,213.44,213.38,147.9161]
["bitfinex","SOLUSD",1736122553093,23.776884,213.42,213.38,147.9161]
["bitfinex","SOLUSD",1736122554482,23.776884,213.43,213.38,147.9161]
["bitfinex","SOLUSD",1736122555186,20.0,213.49,213.4,9.24425091]
["bitfinex","SOLUSD",1736122555376,9.24425091,213.47,213.4,9.24425091]
["bitfinex","SOLUSD",1736122555720,23.776884,213.46,213.4,9.24425091]
["bitfinex","SOLUSD",1736122556198,23.776884,213.44,213.39,9.24425091]
["bitfinex","SOLUSD",1736122556692,23.776884,213.44,213.38,157.16035091]
["bitfinex","SOLUSD",1736122557066,20.0,213.49,213.38,147.9161]
["bitfinex","SOLUSD",1736122557067,9.24425091,213.43,213.38,147.9161]
["bitfinex","SOLUSD",1736122557287,23.776884,213.42,213.38,136.2]
["bitfinex","SOLUSD",1736122561299,1.98,213.5,213.38,9.24425091]
["bitfinex","SOLUSD",1736122561496,1.98,213.5,213.42,9.24425091]
["bitfinex","SOLUSD",1736122561806,9.24425091,213.49,213.42,145.44425091]
["bitfinex","SOLUSD",1736122562177,33.02113491,213.48,213.42,136.2]
["bitfinex","SOLUSD",1736122562395,9.24425091,213.48,213.42,136.2]
["bitfinex","SOLUSD",1736122563070,23.776884,213.49,213.42,136.2]
["bitfinex","SOLUSD",1736122563276,23.776884,213.45,213.42,136.2]
["bitfinex","SOLUSD",1736122563795,23.776884,213.43,213.38,142.5634]
["bitfinex","SOLUSD",1736122563996,33.02113491,213.43,213.38,142.5634]
["bitfinex","SOLUSD",1736122564299,33.02113491,213.43,213.38,136.2]
["bitfinex","SOLUSD",1736122565099,33.02113491,213.41,213.35,136.2]
["bitfinex","SOLUSD",1736122572324,33.02113491,213.43,213.36,9.24425091]
["bitfinex","SOLUSD",1736122572479,23.776884,213.41,213.35,145.44425091]
["bitfinex","SOLUSD",1736122573915,9.24425091,213.4,213.35,136.2]
["bitfinex","SOLUSD",1736122574085,23.776884,213.37,213.35,136.2]
["bitfinex","SOLUSD",1736122574282,9.24425091,213.37,213.35,136.2]
["bitfinex","SOLUSD",1736122574481,33.02113491,213.36,213.3,136.2]
["bitfinex","SOLUSD",1736122574680,33.02113491,213.36,213.31,0.2]
["bitfinex","SOLUSD",1736122574884,33.02113491,213.35,213.31,136.4]
["bitfinex","SOLUSD",1736122575182,33.02113491,213.35,213.32,0.2]
["bitfinex","SOLUSD",1736122575377,23.776884,213.33,213.31,136.2]
["bitfinex","SOLUSD",1736122575582,23.776884,213.33,213.32,0.2]
["bitfinex","SOLUSD",1736122575821,23.776884,213.33,213.31,136.2]
["bitfinex","SOLUSD",1736122576202,23.776884,213.31,213.26,136.2]
["bitfinex","SOLUSD",1736122576411,9.24425091,213.31,213.26,136.2]
["bitfinex","SOLUSD",1736122577512,9.24425091,213.32,213.26,145.44425091]
["bitfinex","SOLUSD",1736122577799,23.776884,213.31,213.26,145.44425091]
["bitfinex","SOLUSD",1736122578011,23.776884,213.31,213.26,136.2]
["bitfinex","SOLUSD",1736122580421,23.776884,213.31,213.26,145.44425091]
["bitfinex","SOLUSD",1736122581518,9.24425091,213.33,213.26,145.44425091]
["bitfinex","SOLUSD",1736122581687,33.02113491,213.31,213.26,136.2]
["bitfinex","SOLUSD",1736122581893,9.24425091,213.31,213.26,136.2]
["bitfinex","SOLUSD",1736122583225,9.24425091,213.28,213.2,137.7418]
["bitfinex","SOLUSD",1736122583428,9.24425091,213.27,213.2,146.98605091]
["bitfinex","SOLUSD",1736122583583,23.776884,213.25,213.2,137.7418]
["bitfinex","SOLUSD",1736122583922,9.24425091,213.25,213.2,137.7418]
["bitfinex","SOLUSD",1736122584219,33.02113491,213.21,213.15,1.5703]
["bitfinex","SOLUSD",1736122584397,2.0,213.29,213.16,0.70354038]
["bitfinex","SOLUSD",1736122584594,9.24425091,213.27,213.2,9.24425091]
["bitfinex","SOLUSD",1736122584911,9.24425091,213.26,213.16,147.9282]
["bitfinex","SOLUSD",1736122585109,23.776884,213.25,213.19,9.24425091]
["bitfinex","SOLUSD",1736122585687,23.776884,213.24,213.16,147.9282]
["bitfinex","SOLUSD",1736122585915,23.776884,213.24,213.18,9.24425091]
["bitfinex","SOLUSD",1736122586120,9.24425091,213.22,213.16,136.2]
["bitfinex","SOLUSD",1736122586315,9.24425091,213.21,213.16,136.2]
["bitfinex","SOLUSD",1736122586494,23.776884,213.2,213.16,136.2]
["bitfinex","SOLUSD",1736122589634,33.02113491,213.2,213.16,136.2]
["bitfinex","SOLUSD",1736122589849,33.02113491,213.2,213.11,147.9308]
["bitfinex","SOLUSD",1736122590146,23.776884,213.19,213.13,9.24425091]
["bitfinex","SOLUSD",1736122590305,33.02113491,213.16,213.07,147.9327]
["bitfinex","SOLUSD",1736122590513,33.02113491,213.16,213.09,9.24425091]
["bitfinex","SOLUSD",1736122591337,23.776884,213.12,213.07,136.2]
["bitfinex","SOLUSD",1736122591512,23.776884,213.12,213.1,9.24425091]
["bitfinex","SOLUSD",1736122591831,31.24425091,213.19,213.11,9.24425091]
["bitfinex","SOLUSD",1736122592139,2.0,213.2,213.14,9.24425091]
["bitfinex","SOLUSD",1736122592434,23.776884,213.19,213.14,9.24425091]
["bitfinex","SOLUSD",1736122593030,6.5561,213.26,213.15,9.24425091]
["bitfinex","SOLUSD",1736122593217,2.0,213.22,213.16,9.24425091]
["bitfinex","SOLUSD",1736122594433,2.0,213.26,213.2,9.24425091]
["bitfinex","SOLUSD",1736122594611,6.5018,213.32,213.21,9.24425091]
["bitfinex","SOLUSD",1736122594809,9.24425091,213.27,213.2,9.24425091]
["bitfinex","SOLUSD",1736122595012,9.24425091,213.26,213.19,9.24425091]
["bitfinex","SOLUSD",1736122596137,23.776884,213.25,213.19,9.24425091]
["bitfinex","SOLUSD",1736122596735,9.24425091,213.25,213.18,9.24425091]
["bitfinex","SOLUSD",1736122598835,9.24425091,213.25,213.18,145.44425091]
["bitfinex","SOLUSD",1736122599340,23.776884,213.25,213.18,136.2]
["bitfinex","SOLUSD",1736122599513,23.776884,213.25,213.19,9.24425091]
["bitfinex","SOLUSD",1736122600332,9.24425091,213.27,213.19,9.24425091]
["bitfinex","SOLUSD",1736122600836,33.02113491,213.25,213.18,145.44425091]
["bitfinex","SOLUSD",1736122601037,9.24425091,213.24,213.18,136.2]
["bitfinex","SOLUSD",1736122601219,9.24425091,213.24,213.14,11.7293]
["bitfinex","SOLUSD",1736122601220,23.776884,213.21,213.15,9.24425091]
["bitfinex","SOLUSD",1736122601637,9.24425091,213.21,213.14,157.17355091]
["bitfinex","SOLUSD",1736122603644,9.24425091,213.21,213.14,145.44425091]
["bitfinex","SOLUSD",1736122604443,23.776884,213.19,213.13,1.651]
["bitfinex","SOLUSD",1736122604619,23.776884,213.19,213.16,9.24425091]
["bitfinex","SOLUSD",1736122604942,9.24425091,213.25,213.18,9.24425091]
["bitfinex","SOLUSD",1736122605145,23.776884,213.24,213.18,9.24425091]
["bitfinex","SOLUSD",1736122605320,33.02113491,213.24,213.17,9.24425091]
["bitfinex","SOLUSD",1736122605516,9.24425091,213.25,213.14,136.90362702]
["bitfinex","SOLUSD",1736122605715,9.24425091,213.25,213.18,9.24425091]
["bitfinex","SOLUSD",1736122606130,23.776884,213.24,213.19,9.24425091]
["bitfinex","SOLUSD",1736122606737,33.02113491,213.25,213.19,9.24425091]
["bitfinex","SOLUSD",1736122607339,23.776884,213.25,213.2,9.24425091]
["bitfinex","SOLUSD",1736122607925,9.24425091,213.29,213.22,9.24425091]
["bitfinex","SOLUSD",1736122608153,11.26425091,213.29,213.22,9.24425091]
["bitfinex","SOLUSD",1736122608327,23.776884,213.28,213.22,9.24425091]
["bitfinex","SOLUSD",1736122608538,33.02113491,213.28,213.21,9.24425091]
["bitfinex","SOLUSD",1736122610159,23.776884,213.26,213.18,12.43044599]
["bitfinex","SOLUSD",1736122610323,23.776884,213.26,213.2,9.24425091]
["bitfinex","SOLUSD",1736122613246,23.776884,213.28,213.24,9.24425091]
["bitfinex","SOLUSD",1736122613447,17.4179379,213.29,213.26,9.24425091]
["bitfinex","SOLUSD",1736122614542,23.776884,213.28,213.24,9.24425091]
["bitfinex","SOLUSD",1736122614846,23.776884,213.28,213.23,9.24425091]
["bitfinex","SOLUSD",1736122615053,23.776884,213.28,213.22,9.24425091]
["bitfinex","SOLUSD",1736122615249,23.776884,213.28,213.21,145.44425091]
["bitfinex","SOLUSD",1736122615250,33.02113491,213.28,213.21,145.44425091]
["bitfinex","SOLUSD",1736122615560,9.24425091,213.26,213.21,136.2]
["bitfinex","SOLUSD",1736122616351,23.776884,213.28,213.18,11.727]
["bitfinex","SOLUSD",1736122616352,23.776884,213.23,213.18,145.44425091]
["bitfinex","SOLUSD",1736122616729,9.24425091,213.23,213.16,137.7238]
["bitfinex","SOLUSD",1736122617064,23.776884,213.21,213.16,152.2589277]
["bitfinex","SOLUSD",1736122617855,38.3120117,213.19,213.15,136.2]
["bitfinex","SOLUSD",1736122618026,23.776884,213.17,213.12,136.2]
["bitfinex","SOLUSD",1736122618226,23.776884,213.17,213.12,150.7351277]
["bitfinex","SOLUSD",1736122618428,14.5351277,213.2,213.13,150.7351277]
["bitfinex","SOLUSD",1736122618628,23.776884,213.19,213.13,150.7351277]
["bitfinex","SOLUSD",1736122618848,14.5351277,213.18,213.13,136.2]
["bitfinex","SOLUSD",1736122619234,23.776884,213.19,213.13,136.2]
["bitfinex","SOLUSD",1736122619235,14.5351277,213.16,213.13,136.2]
["bitfinex","SOLUSD",1736122619655,14.5351277,213.14,213.13,136.2]
["bitfinex","SOLUSD",1736122619852,14.5351277,213.14,213.08,136.2]
["bitfinex","SOLUSD",1736122620238,23.776884,213.12,213.08,136.2]
["bitfinex","SOLUSD",1736122620557,14.5351277,213.11,213.08,136.2]
["bitfinex","SOLUSD",1736122620728,23.776884,213.1,213.04,14.5351277]
["bitfinex","SOLUSD",1736122621255,14.5351277,213.1,213.04,14.5351277]
["bitfinex","SOLUSD",1736122621435,14.5351277,213.18,213.02,136.2]
["bitfinex","SOLUSD",1736122621436,14.5351277,213.08,213.02,136.2]
["bitfinex","SOLUSD",1736122621628,19.5351277,213.18,213.02,136.2]
["bitfinex","SOLUSD",1736122621629,14.5351277,213.07,213.02,136.2]
["bitfinex","SOLUSD",1736122622339,14.5351277,213.05,212.99,136.2]
["bitfinex","SOLUSD",1736122622537,23.776884,213.04,212.99,136.2]
["bitfinex","SOLUSD",1736122622974,14.5351277,213.05,212.98,14.5351277]
["bitfinex","SOLUSD",1736122623165,2.02,213.05,213.0,14.5351277]
["bitfinex","SOLUSD",1736122624064,23.776884,213.06,213.0,14.5351277]
["bitfinex","SOLUSD",1736122624264,23.776884,213.04,212.98,136.2]
["bitfinex","SOLUSD",1736122624470,23.776884,213.03,212.99,14.5351277]
["bitfinex","SOLUSD",1736122624679,23.776884,213.03,213.0,14.5351277]
["bitfinex","SOLUSD",1736122624963,17.43586318,213.04,213.02,14.5351277]
["bitfinex","SOLUSD",1736122625168,17.43586318,213.04,213.03,14.5351277]
["bitfinex","SOLUSD",1736122625840,17.43586318,213.04,213.03,150.7351277]
["bitfinex","SOLUSD",1736122626537,2.02,213.15,213.03,150.7351277]
["bitfinex","SOLUSD",1736122626736,22.02,213.15,213.11,14.5351277]
["bitfinex","SOLUSD",1736122626976,3.5902,213.18,213.13,14.5351277]
["bitfinex","SOLUSD",1736122627187,14.5351277,213.17,213.1,14.5351277]
["bitfinex","SOLUSD",1736122627492,14.5351277,213.15,213.09,14.5351277]
["bitfinex","SOLUSD",1736122627788,23.776884,213.14,213.09,14.5351277]
["bitfinex","SOLUSD",1736122628094,14.5351277,213.13,213.07,150.7351277]
["bitfinex","SOLUSD",1736122628388,23.776884,213.12,213.06,14.5351277]
["bitfinex","SOLUSD",1736122628669,23.776884,213.1,213.04,14.5351277]
["bitfinex","SOLUSD",1736122628880,40.3320117,213.1,213.04,14.5351277]
["bitfinex","SOLUSD",1736122629085,40.3320117,213.1,213.03,14.5351277]
["bitfinex","SOLUSD",1736122629966,20.0,213.1,213.07,14.5351277]
["bitfinex","SOLUSD",1736122630169,2.02,213.11,213.08,14.5351277]
["bitfinex","SOLUSD",1736122630375,2.02,213.11,213.09,14.5351277]
["bitfinex","SOLUSD",1736122631187,7.8529,213.18,213.03,11.7354]
["bitfinex","SOLUSD",1736122631363,2.02,213.17,213.12,14.5351277]
["bitfinex","SOLUSD",1736122631563,7.8529,213.18,213.13,14.5351277]
["bitfinex","SOLUSD",1736122631775,20.0,213.17,213.13,14.5351277]
["bitfinex","SOLUSD",1736122631954,23.776884,213.16,213.13,14.5351277]
["bitfinex","SOLUSD",1736122632156,23.776884,213.16,213.12,14.5351277]
["bitfinex","SOLUSD",1736122632952,20.0,213.17,213.13,14.5351277]
["bitfinex","SOLUSD",1736122633275,22.02,213.18,213.14,14.5351277]
["bitfinex","SOLUSD",1736122633479,22.02,213.18,213.13,14.5351277]
["bitfinex","SOLUSD",1736122633674,23.776884,213.17,213.13,14.5351277]
["bitfinex","SOLUSD",1736122634666,23.776884,213.17,213.14,14.5351277]
["bitfinex","SOLUSD",1736122635299,2.02,213.21,213.16,14.5351277]
["bitfinex","SOLUSD",1736122635980,10.0,213.28,213.1,0.70365988]
["bitfinex","SOLUSD",1736122635981,14.5351277,213.26,213.18,14.5351277]
["bitfinex","SOLUSD",1736122636161,2.02,213.25,213.2,14.5351277]
["bitfinex","SOLUSD",1736122636485,22.3156277,213.28,213.21,14.5351277]
["bitfinex","SOLUSD",1736122636702,2.02,213.27,213.21,14.5351277]
["bitfinex","SOLUSD",1736122637065,20.0,213.25,213.2,14.5351277]
["bitfinex","SOLUSD",1736122637269,23.776884,213.24,213.19,14.5351277]
["bitfinex","SOLUSD",1736122637490,23.776884,213.24,213.18,136.2]
["bitfinex","SOLUSD",1736122637491,23.776884,213.24,213.18,150.7351277]
["bitfinex","SOLUSD",1736122637790,34.5351277,213.25,213.18,150.7351277]
["bitfinex","SOLUSD",1736122638087,20.0,213.25,213.19,14.5351277]
["bitfinex","SOLUSD",1736122638398,23.776884,213.24,213.19,136.2]
["bitfinex","SOLUSD",1736122638600,23.776884,213.22,213.16,150.7351277]
["bitfinex","SOLUSD",1736122638816,38.3120117,213.22,213.16,136.2]
["bitfinex","SOLUSD",1736122639093,38.3120117,213.22,213.15,14.5351277]
["bitfinex","SOLUSD",1736122639608,23.776884,213.2,213.15,14.5351277]
["bitfinex","SOLUSD",1736122639772,38.3120117,213.2,213.13,14.5351277]
["bitfinex","SOLUSD",1736122640671,14.5351277,213.19,213.12,14.5351277]
["bitfinex","SOLUSD",1736122640872,14.5351277,213.17,213.11,14.5351277]
["bitfinex","SOLUSD",1736122641163,14.5351277,213.18,213.11,14.5351277]
["bitfinex","SOLUSD",1736122641376,2.1,213.21,213.15,14.5351277]
["bitfinex","SOLUSD",1736122641580,20.0,213.24,213.15,136.2]
["bitfinex","SOLUSD",1736122641884,23.776884,213.21,213.15,136.2]
["bitfinex","SOLUSD",1736122642699,23.776884,213.21,213.16,14.5351277]
["bitfinex","SOLUSD",1736122643877,2.1,213.22,213.16,14.5351277]
["bitfinex","SOLUSD",1736122644103,2.1,213.22,213.17,14.5351277]
["bitfinex","SOLUSD",1736122644675,23.776884,213.23,213.17,14.5351277]
["bitfinex","SOLUSD",1736122644874,2.1,213.24,213.18,14.5351277]
["bitfinex","SOLUSD",1736122645086,20.0,213.25,213.19,14.5351277]
["bitfinex","SOLUSD",1736122645291,2.1,213.26,213.21,14.5351277]
["bitfinex","SOLUSD",1736122645678,20.0,213.25,213.21,14.5351277]
["bitfinex","SOLUSD",1736122645875,20.0,213.25,213.21,136.2]
["bitfinex","SOLUSD",1736122646381,14.5351277,213.27,213.21,136.2]
["bitfinex","SOLUSD",1736122646585,20.0,213.25,213.21,150.7351277]
["bitfinex","SOLUSD",1736122646786,20.0,213.25,213.21,136.2]
["bitfinex","SOLUSD",1736122648076,23.776884,213.24,213.19,136.2]
["bitfinex","SOLUSD",1736122648283,14.5351277,213.22,213.19,136.2]
["bitfinex","SOLUSD",1736122648603,23.776884,213.21,213.19,136.2]
["bitfinex","SOLUSD",1736122648997,23.776884,213.21,213.14,14.5351277]
["bitfinex","SOLUSD",1736122649201,23.776884,213.21,213.15,14.5351277]
["bitfinex","SOLUSD",1736122649389,23.776884,213.21,213.07,16.6351277]
["bitfinex","SOLUSD",1736122649390,7.20773557,213.36,213.22,20.0]
["bitfinex","SOLUSD",1736122649593,21.74286327,213.36,213.28,150.7351277]
["bitfinex","SOLUSD",1736122650276,21.74286327,213.36,213.28,136.2]
["bitfinex","SOLUSD",1736122650277,23.776884,213.33,213.28,136.2]
["bitfinex","SOLUSD",1736122650904,20.0,213.31,213.26,150.7351277]
["bitfinex","SOLUSD",1736122651089,20.0,213.31,213.26,14.5351277]
["bitfinex","SOLUSD",1736122651481,23.776884,213.3,213.26,14.5351277]
["bitfinex","SOLUSD",1736122651897,23.776884,213.28,213.23,136.2]
["bitfinex","SOLUSD",1736122652397,14.5351277,213.27,213.23,136.2]
["bitfinex","SOLUSD",1736122652599,23.776884,213.26,213.23,136.2]
["bitfinex","SOLUSD",1736122652903,38.3120117,213.24,213.18,136.2]
["bitfinex","SOLUSD",1736122653087,23.776884,213.21,213.16,136.2]
["bitfinex","SOLUSD",1736122653289,38.3120117,213.21,213.16,136.2]
["bitfinex","SOLUSD",1736122653496,14.5351277,213.22,213.16,136.2]
["bitfinex","SOLUSD",1736122654207,23.776884,213.21,213.16,136.2]
["bitfinex","SOLUSD",1736122654700,14.5351277,213.21,213.14,136.2]
["bitfinex","SOLUSD",1736122654883,23.776884,213.19,213.14,136.2]
["bitfinex","SOLUSD",1736122657122,14.5351277,213.19,213.14,136.2]
["bitfinex","SOLUSD",1736122657408,23.776884,213.19,213.14,136.2]
["bitfinex","SOLUSD",1736122658104,34.5351277,213.21,213.14,136.2]
["bitfinex","SOLUSD",1736122658313,23.776884,213.2,213.14,150.7351277]
["bitfinex","SOLUSD",1736122659106,23.776884,213.2,213.14,136.2]
["bitfinex","SOLUSD",1736122660008,38.3120117,213.2,213.14,136.2]
["bitfinex","SOLUSD",1736122660191,38.3120117,213.19,213.14,136.2]
["bitfinex","SOLUSD",1736122660394,23.776884,213.17,213.11,136.2]
["bitfinex","SOLUSD",1736122660595,38.3120117,213.17,213.11,136.2]
["bitfinex","SOLUSD",1736122661089,38.3120117,213.17,213.1,136.2]
["bitfinex","SOLUSD",1736122661294,14.5351277,213.15,213.1,136.2]
["bitfinex","SOLUSD",1736122661496,23.776884,213.15,213.1,136.2]
["bitfinex","SOLUSD",1736122662893,14.5351277,213.15,213.1,136.2]
["bitfinex","SOLUSD",1736122664116,23.776884,213.13,213.07,152.3366277]
["bitfinex","SOLUSD",1736122664999,14.5351277,213.15,213.08,14.5351277]
["bitfinex","SOLUSD",1736122667031,16.6351277,213.17,213.1,14.5351277]
["bitfinex","SOLUSD",1736122667197,23.776884,213.16,213.1,14.5351277]
["bitfinex","SOLUSD",1736122667600,2.1,213.17,213.13,14.5351277]
["bitfinex","SOLUSD",1736122667901,2.1,213.17,213.14,14.5351277]
["bitfinex","SOLUSD",1736122668494,2.1,213.17,213.15,14.5351277]
["bitfinex","SOLUSD",1736122669114,2.1,213.22,213.16,14.5351277]
["bitfinex","SOLUSD",1736122669328,2.1,213.22,213.17,14.5351277]
["bitfinex","SOLUSD",1736122669813,23.776884,213.21,213.16,14.5351277]
["bitfinex","SOLUSD",1736122670442,23.776884,213.21,213.17,14.5351277]
["bitfinex","SOLUSD",1736122670595,23.776884,213.21,213.15,136.2]
["bitfinex","SOLUSD",1736122670801,38.3120117,213.21,213.15,136.2]
["bitfinex","SOLUSD",1736122671731,14.5351277,213.18,213.15,136.2]
["bitfinex","SOLUSD",1736122671927,38.3120117,213.17,213.11,136.2]
["bitfinex","SOLUSD",1736122672249,38.3120117,213.15,213.09,136.2]
["bitfinex","SOLUSD",1736122673606,23.776884,213.15,213.09,136.2]
["bitfinex","SOLUSD",1736122673807,14.5351277,213.15,213.09,136.2]
["bitfinex","SOLUSD",1736122674638,14.5351277,213.14,213.09,136.2]
["bitfinex","SOLUSD",1736122676133,38.3120117,213.15,213.09,136.2]
["bitfinex","SOLUSD",1736122676301,23.776884,213.14,213.09,150.7351277]
["bitfinex","SOLUSD",1736122676502,38.3120117,213.15,213.09,136.2]
["bitfinex","SOLUSD",1736122678635,23.776884,213.15,213.09,150.7351277]
["bitfinex","SOLUSD",1736122679739,14.5351277,213.18,213.1,14.5351277]
["bitfinex","SOLUSD",1736122679962,2.1,213.24,213.14,14.5351277]
["bitfinex","SOLUSD",1736122680134,14.5351277,213.23,213.16,14.5351277]
["bitfinex","SOLUSD",1736122680335,16.6351277,213.24,213.17,14.5351277]
["bitfinex","SOLUSD",1736122680639,34.5351277,213.25,213.18,14.5351277]
["bitfinex","SOLUSD",1736122680869,2.1,213.27,213.21,14.5351277]
["bitfinex","SOLUSD",1736122681063,2.1,213.27,213.22,14.5351277]
["bitfinex","SOLUSD",1736122681260,23.776884,213.28,213.22,14.5351277]
["bitfinex","SOLUSD",1736122681460,38.3120117,213.28,213.21,150.7351277]
["bitfinex","SOLUSD",1736122681630,23.776884,213.28,213.21,150.7351277]
["bitfinex","SOLUSD",1736122681830,38.3120117,213.28,213.21,150.7351277]
["bitfinex","SOLUSD",1736122682064,23.776884,213.26,213.21,136.2]
["bitfinex","SOLUSD",1736122682467,38.3120117,213.28,213.21,150.7351277]
["bitfinex","SOLUSD",1736122682640,14.5351277,213.27,213.21,136.2]
["bitfinex","SOLUSD",1736122682954,23.776884,213.26,213.21,136.2]
["bitfinex","SOLUSD",1736122684351,23.776884,213.28,213.24,14.5351277]
["bitfinex","SOLUSD",1736122684557,2.1,213.3,213.25,14.5351277]
["bitfinex","SOLUSD",1736122684855,23.776884,213.29,213.24,14.5351277]
["bitfinex","SOLUSD",1736122685348,14.5351277,213.28,213.21,150.7351277]
["bitfinex","SOLUSD",1736122685656,14.5351277,213.28,213.21,136.2]
["bitfinex","SOLUSD",1736122686659,23.776884,213.29,213.21,136.2]
["bitfinex","SOLUSD",1736122686660,38.3120117,213.29,213.22,14.5351277]
["bitfinex","SOLUSD",1736122686858,14.5351277,213.28,213.21,136.2]
["bitfinex","SOLUSD",1736122687040,14.5351277,213.28,213.21,150.7351277]
["bitfinex","SOLUSD",1736122687251,14.5351277,213.29,213.22,14.5351277]
["bitfinex","SOLUSD",1736122688361,14.5351277,213.32,213.25,150.7351277]
["bitfinex","SOLUSD",1736122688570,14.5351277,213.33,213.25,150.7351277]
["bitfinex","SOLUSD",1736122688745,16.6351277,213.34,213.26,150.7351277]
["bitfinex","SOLUSD",1736122689153,14.5351277,213.34,213.26,150.7351277]
["bitfinex","SOLUSD",1736122689465,23.776884,213.33,213.26,150.7351277]
["bitfinex","SOLUSD",1736122689843,14.5351277,213.34,213.26,150.7351277]
["bitfinex","SOLUSD",1736122690643,23.776884,213.33,213.27,14.5351277]
["bitfinex","SOLUSD",1736122691868,14.5351277,213.32,213.26,136.2]
["bitfinex","SOLUSD",1736122692162,23.776884,213.31,213.26,136.2]
["bitfinex","SOLUSD",1736122692367,14.5351277,213.29,213.26,136.2]
["bitfinex","SOLUSD",1736122693065,14.5351277,213.28,213.26,136.2]
["bitfinex","SOLUSD",1736122693265,14.5351277,213.27,213.26,136.2]
["bitfinex","SOLUSD",1736122693584,38.3120117,213.27,213.26,136.2]
["bitfinex","SOLUSD",1736122697681,38.3120117,213.27,213.2,150.7351277]
["bitfinex","SOLUSD",1736122698286,14.5351277,213.25,213.2,136.2]
["bitfinex","SOLUSD",1736122698582,14.5351277,213.23,213.2,136.2]
["bitfinex","SOLUSD",1736122698785,14.5351277,213.24,213.2,136.2]
["bitfinex","SOLUSD",1736122699552,14.5351277,213.22,213.19,136.2]
["bitfinex","SOLUSD",1736122699755,14.5351277,213.21,213.15,150.7351277]
["bitfinex","SOLUSD",1736122700074,14.5351277,213.21,213.15,136.2]
["bitfinex","SOLUSD",1736122702892,14.5351277,213.22,213.15,150.7351277]
["bitfinex","SOLUSD",1736122703192,14.5351277,213.22,213.17,136.2]
["bitfinex","SOLUSD",1736122703406,14.5351277,213.21,213.17,136.2]
["bitfinex","SOLUSD",1736122703557,23.776884,213.27,213.17,136.2]
["bitfinex","SOLUSD",1736122703558,14.5351277,213.22,213.17,136.2]
["bitfinex","SOLUSD",1736122704485,23.776884,213.2,213.17,136.2]
["bitfinex","SOLUSD",1736122704687,14.5351277,213.19,213.14,137.7018]
["bitfinex","SOLUSD",1736122705086,2.1,213.21,213.14,137.7018]
["bitfinex","SOLUSD",1736122705087,38.3120117,213.2,213.14,137.7018]
["bitfinex","SOLUSD",1736122707015,23.776884,213.2,213.14,152.2369277]
["bitfinex","SOLUSD",1736122708722,2.1,213.21,213.16,14.5351277]
["bitfinex","SOLUSD",1736122708924,14.5351277,213.27,213.2,150.7351277]
["bitfinex","SOLUSD",1736122709619,14.5351277,213.26,213.2,136.2]
["bitfinex","SOLUSD",1736122709993,23.776884,213.25,213.2,136.2]
["bitfinex","SOLUSD",1736122710822,23.776884,213.26,213.2,150.7351277]
["bitfinex","SOLUSD",1736122711605,14.5351277,213.26,213.2,136.2]
["bitfinex","SOLUSD",1736122712139,7.7862,213.33,213.22,14.5351277]
["bitfinex","SOLUSD",1736122712419,16.6351277,213.3,213.23,14.5351277]
["bitfinex","SOLUSD",1736122712616,23.776884,213.29,213.23,14.5351277]
["bitfinex","SOLUSD",1736122713527,38.3120117,213.27,213.22,136.2]
["bitfinex","SOLUSD",1736122713822,14.5351277,213.26,213.22,136.2]
["bitfinex","SOLUSD",1736122714130,38.3120117,213.27,213.22,136.2]
["bitfinex","SOLUSD",1736122715131,23.776884,213.3,213.22,136.2]
["bitfinex","SOLUSD",1736122715306,14.5351277,213.27,213.22,136.2]
["bitfinex","SOLUSD",1736122715702,23.776884,213.25,213.22,136.2]
["bitfinex","SOLUSD",1736122715907,14.5351277,213.24,213.17,150.7351277]
["bitfinex","SOLUSD",1736122716625,14.5351277,213.23,213.17,136.2]
["bitfinex","SOLUSD",1736122718210,14.5351277,213.26,213.19,14.5351277]
["bitfinex","SOLUSD",1736122718428,14.5351277,213.3,213.23,14.5351277]
["bitfinex","SOLUSD",1736122718595,16.6351277,213.3,213.23,14.5351277]
["bitfinex","SOLUSD",1736122718917,16.6351277,213.33,213.26,150.7351277]
["bitfinex","SOLUSD",1736122719489,14.5351277,213.32,213.25,150.7351277]
["bitfinex","SOLUSD",1736122720013,23.776884,213.31,213.25,150.7351277]
["bitfinex","SOLUSD",1736122720220,14.5351277,213.29,213.25,136.2]
["bitfinex","SOLUSD",1736122720518,14.5351277,213.28,213.25,136.2]
["bitfinex","SOLUSD",1736122721121,14.5351277,213.29,213.25,136.2]
["bitfinex","SOLUSD",1736122722517,14.5351277,213.28,213.25,136.2]
["bitfinex","SOLUSD",1736122723619,14.5351277,213.26,213.22,136.2]
["bitfinex","SOLUSD",1736122724829,38.3120117,213.25,213.18,14.5351277]
["bitfinex","SOLUSD",1736122725122,14.5351277,213.21,213.17,137.8279]
["bitfinex","SOLUSD",1736122725507,14.5351277,213.2,213.17,137.8279]
["bitfinex","SOLUSD",1736122725805,23.776884,213.25,213.17,136.2]
["bitfinex","SOLUSD",1736122726012,14.5351277,213.18,213.12,137.8177]
["bitfinex","SOLUSD",1736122726325,14.5351277,213.19,213.12,152.3528277]
["bitfinex","SOLUSD",1736122729617,14.5351277,213.15,213.12,136.2]
["bitfinex","SOLUSD",1736122729816,14.5351277,213.14,213.08,136.2]
["bitfinex","SOLUSD",1736122732926,14.5351277,213.15,213.08,136.2]
["bitfinex","SOLUSD",1736122733126,14.5351277,213.15,213.08,150.7351277]
["bitfinex","SOLUSD",1736122735513,14.5351277,213.13,213.08,136.2]
["bitfinex","SOLUSD",1736122739068,9.30992873,213.14,213.08,145.50992873]
["bitfinex","SOLUSD",1736122739764,9.30992873,213.14,213.08,136.2]
["bitfinex","SOLUSD",1736122740338,33.08681273,213.13,213.08,136.2]
["bitfinex","SOLUSD",1736122740544,9.30992873,213.12,213.08,136.2]
["bitfinex","SOLUSD",1736122741066,9.30992873,213.13,213.08,136.2]
["bitfinex","SOLUSD",1736122741473,9.30992873,213.12,213.08,136.2]
["bitfinex","SOLUSD",1736122741758,9.30992873,213.11,213.08,136.2]
["bitfinex","SOLUSD",1736122742142,9.30992873,213.1,213.03,145.50992873]
["bitfinex","SOLUSD",1736122742338,9.30992873,213.07,213.03,136.2]
["bitfinex","SOLUSD",1736122743128,2.12,213.1,213.04,9.30992873]
["bitfinex","SOLUSD",1736122743332,2.12,213.1,213.06,9.30992873]
["bitfinex","SOLUSD",1736122743561,2.12,213.1,213.04,9.30992873]
["bitfinex","SOLUSD",1736122743772,33.08681273,213.09,213.03,145.50992873]
["bitfinex","SOLUSD",1736122744073,2.12,213.1,213.04,9.30992873]
["bitfinex","SOLUSD",1736122744247,2.12,213.1,213.05,9.30992873]
["bitfinex","SOLUSD",1736122744561,2.12,213.1,213.06,9.30992873]
["bitfinex","SOLUSD",1736122745343,2.12,213.1,213.04,9.30992873]
["bitfinex","SOLUSD",1736122745549,2.12,213.1,213.03,136.2]
["bitfinex","SOLUSD",1736122745749,33.08681273,213.09,213.03,136.2]
["bitfinex","SOLUSD",1736122746670,23.776884,213.09,213.03,145.50992873]
["bitfinex","SOLUSD",1736122746845,23.776884,213.09,213.04,9.30992873]
["bitfinex","SOLUSD",1736122747170,23.776884,213.09,213.03,145.50992873]
["bitfinex","SOLUSD",1736122748547,11.42992873,213.1,213.04,9.30992873]
["bitfinex","SOLUSD",1736122748548,2.12,213.1,213.04,9.30992873]
["bitfinex","SOLUSD",1736122748751,2.12,213.1,213.04,0.7039442]
["bitfinex","SOLUSD",1736122749064,11.42992873,213.1,213.03,145.50992873]
["bitfinex","SOLUSD",1736122749269,23.776884,213.09,213.03,136.2]
["bitfinex","SOLUSD",1736122749565,33.08681273,213.09,213.03,136.2]
["bitfinex","SOLUSD",1736122750178,9.30992873,213.08,213.03,136.2]
["bitfinex","SOLUSD",1736122751172,33.08681273,213.09,213.03,136.2]
["bitfinex","SOLUSD",1736122751364,23.776884,213.09,213.03,145.50992873]
["bitfinex","SOLUSD",1736122752071,2.12,213.1,213.04,9.30992873]
["bitfinex","SOLUSD",1736122752277,2.12,213.1,213.05,9.30992873]
["bitfinex","SOLUSD",1736122752642,2.12,213.1,213.04,9.30992873]
["bitfinex","SOLUSD",1736122752839,2.12,213.1,213.05,9.30992873]
["bitfinex","SOLUSD",1736122753443,2.12,213.1,213.04,9.30992873]
["bitfinex","SOLUSD",1736122754581,2.12,213.1,213.04,145.50992873]
["bitfinex","SOLUSD",1736122754871,9.30992873,213.11,213.04,145.50992873]
["bitfinex","SOLUSD",1736122755055,23.776884,213.09,213.04,136.2]
["bitfinex","SOLUSD",1736122755251,9.30992873,213.09,213.04,136.2]
["bitfinex","SOLUSD",1736122755459,9.30992873,213.07,213.04,136.2]
["bitfinex","SOLUSD",1736122756462,9.30992873,213.08,213.04,136.2]
["bitfinex","SOLUSD",1736122756778,9.30992873,213.09,213.04,136.2]
["bitfinex","SOLUSD",1736122759875,9.30992873,213.07,213.04,136.2]
["bitfinex","SOLUSD",1736122760078,9.30992873,213.05,213.04,136.2]
["bitfinex","SOLUSD",1736122760464,9.30992873,213.05,213.01,137.8561]
["bitfinex","SOLUSD",1736122761977,9.30992873,213.09,213.02,9.30992873]
["bitfinex","SOLUSD",1736122764476,9.30992873,213.06,213.01,137.8561]
["bitfinex","SOLUSD",1736122764783,3.7251,213.13,213.01,136.2]
["bitfinex","SOLUSD",1736122764784,9.30992873,213.05,213.01,136.2]
["bitfinex","SOLUSD",1736122765165,9.30992873,213.03,212.96,137.8328]
["bitfinex","SOLUSD",1736122765479,9.30992873,213.03,212.97,9.30992873]
["bitfinex","SOLUSD",1736122766084,9.30992873,213.03,212.96,145.50992873]
["bitfinex","SOLUSD",1736122768288,9.30992873,213.02,212.96,136.2]
["bitfinex","SOLUSD",1736122768783,23.776884,213.02,212.96,145.50992873]
["bitfinex","SOLUSD",1736122770400,6.3016,213.11,212.99,9.30992873]
["bitfinex","SOLUSD",1736122770699,9.30992873,213.08,213.01,9.30992873]
["bitfinex","SOLUSD",1736122770895,23.776884,213.07,213.01,9.30992873]
["bitfinex","SOLUSD",1736122771065,9.30992873,213.07,213.0,9.30992873]
["bitfinex","SOLUSD",1736122771794,9.30992873,213.05,212.98,9.30992873]
["bitfinex","SOLUSD",1736122772569,23.776884,213.05,212.99,9.30992873]
["bitfinex","SOLUSD",1736122774185,9.30992873,213.07,213.0,9.30992873]
["bitfinex","SOLUSD",1736122774490,9.30992873,213.08,213.01,9.30992873]
["bitfinex","SOLUSD",1736122774871,23.776884,213.07,213.01,9.30992873]
["bitfinex","SOLUSD",1736122775077,2.14,213.09,213.03,9.30992873]
["bitfinex","SOLUSD",1736122775287,11.44992873,213.09,213.02,144.50992873]
["bitfinex","SOLUSD",1736122775475,23.776884,213.12,213.02,144.50992873]
["bitfinex","SOLUSD",1736122775777,33.08681273,213.1,213.03,9.30992873]
["bitfinex","SOLUSD",1736122776893,9.30992873,213.09,213.02,144.50992873]
["bitfinex","SOLUSD",1736122777504,9.30992873,213.07,213.02,135.2]
["bitfinex","SOLUSD",1736122777711,9.30992873,213.06,213.02,135.2]
["bitfinex","SOLUSD",1736122779806,9.30992873,213.05,213.02,135.2]
["bitfinex","SOLUSD",1736122779975,9.30992873,213.04,213.02,135.2]
["bitfinex","SOLUSD",1736122780175,9.30992873,213.05,213.02,135.2]
["bitfinex","SOLUSD",1736122781509,9.30992873,213.05,212.98,9.30992873]
["bitfinex","SOLUSD",1736122781717,9.30992873,213.04,212.97,135.2]
["bitfinex","SOLUSD",1736122782239,9.30992873,213.05,212.97,144.50992873]
["bitfinex","SOLUSD",1736122782408,9.30992873,213.04,212.97,135.2]
["bitfinex","SOLUSD",1736122783206,9.30992873,213.06,212.99,9.30992873]
["bitfinex","SOLUSD",1736122784040,9.30992873,213.07,212.99,9.30992873]
["bitfinex","SOLUSD",1736122784238,9.30992873,213.08,213.01,9.30992873]
["bitfinex","SOLUSD",1736122786227,9.30992873,213.09,213.02,144.50992873]
["bitfinex","SOLUSD",1736122786430,9.30992873,213.1,213.03,9.30992873]
["bitfinex","SOLUSD",1736122786629,20.0,213.12,213.04,9.30992873]
["bitfinex","SOLUSD",1736122786818,9.30992873,213.11,213.04,144.50992873]
["bitfinex","SOLUSD",1736122787006,23.776884,213.1,213.04,144.50992873]
["bitfinex","SOLUSD",1736122787207,23.776884,213.1,213.04,135.2]
["bitfinex","SOLUSD",1736122787406,9.30992873,213.1,213.04,135.2]
["bitfinex","SOLUSD",1736122790038,9.30992873,213.09,213.04,135.2]
["bitfinex","SOLUSD",1736122791535,9.30992873,213.1,213.04,135.2]
["bitfinex","SOLUSD",1736122796247,35.20681273,213.11,213.04,135.2]
["bitfinex","SOLUSD",1736122796540,23.776884,213.1,213.04,135.2]
["bitfinex","SOLUSD",1736122796735,20.0,213.16,213.07,9.30992873]
["bitfinex","SOLUSD",1736122796942,2.12,213.15,213.07,9.30992873]
["bitfinex","SOLUSD",1736122797145,2.12,213.15,213.05,0.70394851]
["bitfinex","SOLUSD",1736122797146,7.20773557,213.2,213.09,9.30992873]
["bitfinex","SOLUSD",1736122797345,9.30992873,213.16,213.09,9.30992873]
["bitfinex","SOLUSD",1736122797529,9.30992873,213.16,213.1,0.70372554]
["bitfinex","SOLUSD",1736122797716,2.12,213.19,213.1,135.90372554]
["bitfinex","SOLUSD",1736122797922,2.12,213.19,213.12,9.30992873]
["bitfinex","SOLUSD",1736122798223,11.42992873,213.19,213.12,9.30992873]
["bitfinex","SOLUSD",1736122798428,9.30992873,213.19,213.12,9.30992873]
["bitfinex","SOLUSD",1736122798832,9.30992873,213.18,213.11,11.64651493]
["bitfinex","SOLUSD",1736122799427,9.30992873,213.19,213.12,9.30992873]
["bitfinex","SOLUSD",1736122799826,9.30992873,213.19,213.12,10.01353915]
["bitfinex","SOLUSD",1736122800421,9.30992873,213.18,213.12,0.70361042]
["bitfinex","SOLUSD",1736122800742,9.30992873,213.19,213.12,145.21353915]
["bitfinex","SOLUSD",1736122800946,9.30992873,213.19,213.12,144.50992873]
["bitfinex","SOLUSD",1736122801445,9.30992873,213.19,213.12,135.2]
["bitfinex","SOLUSD",1736122802250,9.30992873,213.15,213.12,135.2]
["bitfinex","SOLUSD",1736122803646,9.30992873,213.16,213.12,135.2]
["bitfinex","SOLUSD",1736122804242,9.30992873,213.17,213.12,135.2]
["bitfinex","SOLUSD",1736122804442,23.776884,213.2,213.12,135.2]
["bitfinex","SOLUSD",1736122804640,33.08681273,213.2,213.13,10.0135832]
["bitfinex","SOLUSD",1736122804959,9.30992873,213.19,213.13,0.70365447]
["bitfinex","SOLUSD",1736122805125,9.30992873,213.18,213.12,135.2]
["bitfinex","SOLUSD",1736122805329,9.30992873,213.17,213.12,135.2]
["bitfinex","SOLUSD",1736122805734,2.12,213.21,213.13,0.70360945]
["bitfinex","SOLUSD",1736122805934,9.30992873,213.19,213.13,0.70360945]
["bitfinex","SOLUSD",1736122806133,9.30992873,213.19,213.12,135.2]
["bitfinex","SOLUSD",1736122807152,9.30992873,213.17,213.12,135.2]
["bitfinex","SOLUSD",1736122807651,9.30992873,213.18,213.12,135.2]
["bitfinex","SOLUSD",1736122808133,9.30992873,213.19,213.13,0.70364594]
["bitfinex","SOLUSD",1736122808327,33.08681273,213.2,213.13,0.70364594]
["bitfinex","SOLUSD",1736122809051,2.12,213.21,213.14,9.30992873]
["bitfinex","SOLUSD",1736122809349,2.12,213.21,213.15,144.50992873]
["bitfinex","SOLUSD",1736122809548,6.5409,213.32,213.2,9.30992873]
["bitfinex","SOLUSD",1736122809738,9.30992873,213.28,213.21,144.50992873]
["bitfinex","SOLUSD",1736122810334,9.30992873,213.27,213.21,135.2]
["bitfinex","SOLUSD",1736122810647,9.30992873,213.28,213.21,135.2]
["bitfinex","SOLUSD",1736122810857,2.12,213.3,213.17,8.0482]
["bitfinex","SOLUSD",1736122810858,2.12,213.3,213.22,145.2132799]
["bitfinex","SOLUSD",1736122811038,9.30992873,213.3,213.22,144.50992873]
["bitfinex","SOLUSD",1736122811243,9.30992873,213.3,213.23,0.70324624]
["bitfinex","SOLUSD",1736122811438,9.30992873,213.29,213.23,0.70324624]
["bitfinex","SOLUSD",1736122811938,9.30992873,213.28,213.23,135.2]
["bitfinex","SOLUSD",1736122812254,9.30992873,213.29,213.23,135.2]
["bitfinex","SOLUSD",1736122812632,9.30992873,213.28,213.23,135.2]
["bitfinex","SOLUSD",1736122813030,9.30992873,213.27,213.23,135.2]
["bitfinex","SOLUSD",1736122813556,9.30992873,213.25,213.23,135.2]
["bitfinex","SOLUSD",1736122814061,9.30992873,213.28,213.23,135.2]
["bitfinex","SOLUSD",1736122814377,9.30992873,213.27,213.23,135.2]
["bitfinex","SOLUSD",1736122814538,9.30992873,213.26,213.23,135.2]
["bitfinex","SOLUSD",1736122814730,9.30992873,213.25,213.23,135.2]
["bitfinex","SOLUSD",1736122815462,33.08681273,213.24,213.23,135.2]
["bitfinex","SOLUSD",1736122815677,9.30992873,213.24,213.17,143.2482]
["bitfinex","SOLUSD",1736122816170,9.30992873,213.21,213.17,143.2482]
["bitfinex","SOLUSD",1736122817674,9.30992873,213.22,213.17,143.2482]
["bitfinex","SOLUSD",1736122817972,23.776884,213.24,213.18,9.30992873]
["bitfinex","SOLUSD",1736122818154,2.12,213.26,213.2,9.30992873]
["bitfinex","SOLUSD",1736122818799,11.42992873,213.26,213.19,9.30992873]
["bitfinex","SOLUSD",1736122819008,2.12,213.26,213.2,9.30992873]
["bitfinex","SOLUSD",1736122819974,11.42992873,213.26,213.19,9.30992873]
["bitfinex","SOLUSD",1736122820176,9.30992873,213.23,213.17,143.2482]
["bitfinex","SOLUSD",1736122820598,23.776884,213.25,213.17,143.2482]
["bitfinex","SOLUSD",1736122820599,9.30992873,213.22,213.17,143.2482]
["bitfinex","SOLUSD",1736122821106,9.30992873,213.23,213.17,143.2482]
["bitfinex","SOLUSD",1736122822183,9.30992873,213.2,213.17,135.2]
["bitfinex","SOLUSD",1736122822395,9.30992873,213.18,213.12,143.2637]
["bitfinex","SOLUSD",1736122822577,9.30992873,213.16,213.12,136.8657]
["bitfinex","SOLUSD",1736122823391,9.30992873,213.17,213.12,136.8657]
["bitfinex","SOLUSD",1736122823999,11.42992873,213.18,213.12,136.8657]
["bitfinex","SOLUSD",1736122825002,16.6609239,213.18,213.12,136.8657]
["bitfinex","SOLUSD",1736122825794,38.3178079,213.17,213.12,136.8657]
["bitfinex","SOLUSD",1736122825997,14.5409239,213.16,213.12,136.8657]
["bitfinex","SOLUSD",1736122826374,14.5409239,213.16,213.12,1.6657]
["bitfinex","SOLUSD",1736122831398,20.5838239,213.29,213.14,14.5409239]
["bitfinex","SOLUSD",1736122831599,14.5409239,213.23,213.15,151.44448268]
["bitfinex","SOLUSD",1736122831897,16.6609239,213.25,213.18,14.5409239]
["bitfinex","SOLUSD",1736122832107,14.5409239,213.28,213.21,14.5409239]
["bitfinex","SOLUSD",1736122832402,2.12,213.27,213.21,14.5409239]
["bitfinex","SOLUSD",1736122832699,23.776884,213.26,213.2,14.5409239]
["bitfinex","SOLUSD",1736122834310,14.5409239,213.25,213.18,0.70343874]
["bitfinex","SOLUSD",1736122834518,14.5409239,213.25,213.18,15.24436264]
["bitfinex","SOLUSD",1736122835177,14.5409239,213.23,213.18,136.2]
["bitfinex","SOLUSD",1736122835382,14.5409239,213.22,213.18,136.2]
["bitfinex","SOLUSD",1736122835684,14.5409239,213.23,213.18,136.2]
["bitfinex","SOLUSD",1736122838113,14.5409239,213.24,213.18,136.2]
["bitfinex","SOLUSD",1736122838290,14.5409239,213.23,213.18,136.2]
["bitfinex","SOLUSD",1736122838805,14.5409239,213.22,213.18,136.2]
["bitfinex","SOLUSD",1736122839110,43.776884,213.26,213.18,136.2]
["bitfinex","SOLUSD",1736122839111,14.5409239,213.21,213.18,136.2]
["bitfinex","SOLUSD",1736122840206,14.5409239,213.22,213.18,136.2]
["bitfinex","SOLUSD",1736122840796,14.5409239,213.24,213.18,136.2]
["bitfinex","SOLUSD",1736122841194,14.5409239,213.23,213.18,136.2]
["bitfinex","SOLUSD",1736122848716,14.5409239,213.24,213.18,136.2]
["bitfinex","SOLUSD",1736122849426,14.5409239,213.28,213.21,14.5409239]
["bitfinex","SOLUSD",1736122850117,23.776884,213.27,213.21,14.5409239]
["bitfinex","SOLUSD",1736122850435,14.5409239,213.28,213.21,14.5409239]
["bitfinex","SOLUSD",1736122850716,16.6609239,213.29,213.22,15.2442837]
["bitfinex","SOLUSD",1736122851023,14.5409239,213.3,213.23,14.5409239]
["bitfinex","SOLUSD",1736122852619,14.5409239,213.31,213.24,0.70325771]
["bitfinex","SOLUSD",1736122852823,14.5409239,213.31,213.24,136.90325771]
["bitfinex","SOLUSD",1736122853128,14.5409239,213.31,213.24,136.2]
["bitfinex","SOLUSD",1736122853301,14.5409239,213.33,213.26,150.7409239]
["bitfinex","SOLUSD",1736122853622,14.5409239,213.33,213.27,136.90314122]
["bitfinex","SOLUSD",1736122853814,14.5409239,213.33,213.27,136.2]
["bitfinex","SOLUSD",1736122854126,14.5409239,213.32,213.27,136.2]
["bitfinex","SOLUSD",1736122854633,14.5409239,213.3,213.27,136.2]
["bitfinex","SOLUSD",1736122854803,14.5409239,213.31,213.27,136.2]
["bitfinex","SOLUSD",1736122857871,14.5409239,213.32,213.27,136.2]
["bitfinex","SOLUSD",1736122858261,14.5409239,213.33,213.28,0.7031424]
["bitfinex","SOLUSD",1736122859132,9.29249498,213.33,213.28,0.7031424]
["bitfinex","SOLUSD",1736122859331,9.29249498,213.33,213.28,136.9031424]
["bitfinex","SOLUSD",1736122859553,9.29249498,213.33,213.28,136.2]
["bitfinex","SOLUSD",1736122859985,9.29249498,213.36,213.29,9.99559638]
["bitfinex","SOLUSD",1736122860169,2.1,213.37,213.3,9.29249498]
["bitfinex","SOLUSD",1736122860371,2.1,213.37,213.31,146.19547646]
["bitfinex","SOLUSD",1736122860532,2.1,213.37,213.31,145.49249498]
["bitfinex","SOLUSD",1736122861367,23.776884,213.38,213.31,145.49249498]
["bitfinex","SOLUSD",1736122861676,9.29249498,213.35,213.31,136.2]
["bitfinex","SOLUSD",1736122862754,23.776884,213.39,213.28,10.92059498]
["bitfinex","SOLUSD",1736122862755,9.29249498,213.32,213.28,137.8281]
["bitfinex","SOLUSD",1736122865174,14.5211824,213.33,213.28,137.8281]
["bitfinex","SOLUSD",1736122865847,14.5211824,213.34,213.28,137.8281]
["bitfinex","SOLUSD",1736122866870,14.5211824,213.32,213.28,137.8281]
["bitfinex","SOLUSD",1736122867171,14.5211824,213.29,213.27,136.2]
["bitfinex","SOLUSD",1736122867966,14.5211824,213.28,213.23,137.8612]
["bitfinex","SOLUSD",1736122868158,14.5211824,213.27,213.23,137.8612]
["bitfinex","SOLUSD",1736122868471,14.5211824,213.26,213.23,137.8612]
["bitfinex","SOLUSD",1736122869673,2.1,213.32,213.22,136.2]
["bitfinex","SOLUSD",1736122869674,14.5211824,213.25,213.22,136.2]
["bitfinex","SOLUSD",1736122869853,14.5211824,213.24,213.22,136.2]
["bitfinex","SOLUSD",1736122871324,14.5211824,213.24,213.18,137.7233]
["bitfinex","SOLUSD",1736122871486,14.5211824,213.23,213.18,137.7233]
["bitfinex","SOLUSD",1736122872904,14.5211824,213.22,213.18,137.7233]
["bitfinex","SOLUSD",1736122873211,14.5211824,213.21,213.18,136.2]
["bitfinex","SOLUSD",1736122873708,14.5211824,213.2,213.18,136.2]
["bitfinex","SOLUSD",1736122874009,14.5211824,213.2,213.13,152.2251824]
["bitfinex","SOLUSD",1736122874203,14.5211824,213.21,213.14,15.22476261]
["bitfinex","SOLUSD",1736122875809,23.776884,213.21,213.15,14.5211824]
["bitfinex","SOLUSD",1736122876197,23.776884,213.21,213.15,15.22475652]
["bitfinex","SOLUSD",1736122876607,16.6211824,213.24,213.16,14.5211824]
["bitfinex","SOLUSD",1736122877000,23.776884,213.23,213.17,14.5211824]
["bitfinex","SOLUSD",1736122877509,14.5211824,213.22,213.15,15.22475652]
["bitfinex","SOLUSD",1736122877689,14.5211824,213.2,213.15,0.70357412]
["bitfinex","SOLUSD",1736122877889,14.5211824,213.2,213.14,136.2]
["bitfinex","SOLUSD",1736122879590,14.5211824,213.19,213.14,136.2]
["bitfinex","SOLUSD",1736122880211,14.5211824,213.2,213.14,136.2]
["bitfinex","SOLUSD",1736122881337,14.5211824,213.21,213.14,150.7211824]
["bitfinex","SOLUSD",1736122881624,14.5211824,213.22,213.15,15.224799]
["bitfinex","SOLUSD",1736122882413,14.5211824,213.23,213.16,14.5211824]
["bitfinex","SOLUSD",1736122882617,14.5211824,213.23,213.17,0.70347821]
["bitfinex","SOLUSD",1736122883457,38.2980664,213.23,213.17,136.90347821]
["bitfinex","SOLUSD",1736122883726,38.2980664,213.23,213.17,136.2]
["bitfinex","SOLUSD",1736122883926,14.5211824,213.22,213.17,136.2]
["bitfinex","SOLUSD",1736122884332,38.2980664,213.23,213.17,136.2]
["bitfinex","SOLUSD",1736122887029,33.07891497,213.23,213.17,136.2]
["bitfinex","SOLUSD",1736122887430,9.30203097,213.19,213.17,136.2]
["bitfinex","SOLUSD",1736122887931,9.30203097,213.2,213.17,136.2]
["bitfinex","SOLUSD",1736122888433,9.30203097,213.21,213.17,136.2]
["bitfinex","SOLUSD",1736122888829,9.30203097,213.22,213.17,136.2]
["bitfinex","SOLUSD",1736122889206,23.776884,213.23,213.17,136.2]
["bitfinex","SOLUSD",1736122889411,33.07891497,213.23,213.17,136.2]
["bitfinex","SOLUSD",1736122892433,9.30203097,213.23,213.17,136.2]
["bitfinex","SOLUSD",1736122892627,2.08,213.24,213.18,145.50203097]
["bitfinex","SOLUSD",1736122892828,9.30203097,213.24,213.18,145.50203097]
["bitfinex","SOLUSD",1736122893210,9.30203097,213.26,213.19,145.50203097]
["bitfinex","SOLUSD",1736122893406,9.30203097,213.27,213.2,9.30203097]
["bitfinex","SOLUSD",1736122893633,9.30203097,213.29,213.22,9.30203097]
["bitfinex","SOLUSD",1736122893845,9.30203097,213.3,213.23,9.30203097]
["bitfinex","SOLUSD",1736122894152,9.30203097,213.3,213.23,10.00532294]
["bitfinex","SOLUSD",1736122895637,31.38203097,213.31,213.23,10.00532294]
["bitfinex","SOLUSD",1736122896035,23.776884,213.3,213.23,10.00532294]
["bitfinex","SOLUSD",1736122897043,23.776884,213.3,213.24,145.50203097]
["bitfinex","SOLUSD",1736122897238,11.38203097,213.31,213.24,145.50203097]
["bitfinex","SOLUSD",1736122897832,9.30203097,213.32,213.25,145.50203097]
["bitfinex","SOLUSD",1736122898040,11.38203097,213.32,213.25,145.50203097]
["bitfinex","SOLUSD",1736122899841,9.30203097,213.3,213.25,136.2]
["bitfinex","SOLUSD",1736122900146,9.30203097,213.29,213.25,136.2]
["bitfinex","SOLUSD",1736122903948,9.30203097,213.32,213.25,136.2]
["bitfinex","SOLUSD",1736122904126,11.38203097,213.32,213.25,136.2]
["bitfinex","SOLUSD",1736122905841,2.08,213.32,213.25,136.2]
["bitfinex","SOLUSD",1736122906048,2.08,213.32,213.26,0.70323189]
["bitfinex","SOLUSD",1736122907150,9.30203097,213.35,213.28,145.50203097]
["bitfinex","SOLUSD",1736122907330,23.776884,213.34,213.28,145.50203097]
["bitfinex","SOLUSD",1736122907731,11.7142,213.42,213.31,9.30203097]
["bitfinex","SOLUSD",1736122907932,39.83213557,213.46,213.31,9.30203097]
["bitfinex","SOLUSD",1736122907933,9.30203097,213.39,213.32,145.50203097]
["bitfinex","SOLUSD",1736122908145,11.38203097,213.4,213.33,146.20499617]
["bitfinex","SOLUSD",1736122908348,9.30203097,213.39,213.33,136.2]
["bitfinex","SOLUSD",1736122908654,9.30203097,213.38,213.33,136.2]
["bitfinex","SOLUSD",1736122913336,9.30203097,213.41,213.34,146.20498531]
["bitfinex","SOLUSD",1736122913654,9.30203097,213.42,213.34,145.50203097]
["bitfinex","SOLUSD",1736122913829,9.30203097,213.42,213.35,0.70284354]
["bitfinex","SOLUSD",1736122914552,9.30203097,213.43,213.35,146.20487451]
["bitfinex","SOLUSD",1736122914752,9.30203097,213.43,213.35,145.50203097]
["bitfinex","SOLUSD",1736122914954,9.30203097,213.43,213.36,0.70279742]
["bitfinex","SOLUSD",1736122916262,20.0,213.46,213.37,144.2242]
["bitfinex","SOLUSD",1736122916555,9.30203097,213.43,213.37,144.2242]
["bitfinex","SOLUSD",1736122918359,9.30203097,213.42,213.37,144.2242]
["bitfinex","SOLUSD",1736122919165,9.30203097,213.43,213.37,144.2242]
["bitfinex","SOLUSD",1736122919936,20.0,213.46,213.38,0.70280244]
["bitfinex","SOLUSD",1736122920156,9.30203097,213.43,213.38,136.90280244]
["bitfinex","SOLUSD",1736122920357,9.30203097,213.43,213.38,136.2]
["bitfinex","SOLUSD",1736122920577,9.30203097,213.39,213.38,136.2]
["bitfinex","SOLUSD",1736122921361,9.30203097,213.4,213.38,136.2]
["bitfinex","SOLUSD",1736122921562,23.776884,213.46,213.38,136.2]
["bitfinex","SOLUSD",1736122921740,9.30203097,213.42,213.38,136.2]
["bitfinex","SOLUSD",1736122922153,9.30203097,213.4,213.38,136.2]
["bitfinex","SOLUSD",1736122923158,9.30203097,213.41,213.38,136.2]
["bitfinex","SOLUSD",1736122923367,9.30203097,213.42,213.38,136.2]
["bitfinex","SOLUSD",1736122923865,11.7094,213.51,213.39,0.70285538]
["bitfinex","SOLUSD",1736122924163,9.30203097,213.46,213.39,10.00488635]
["bitfinex","SOLUSD",1736122924359,9.30203097,213.48,213.41,9.30203097]
["bitfinex","SOLUSD",1736122924564,9.30203097,213.48,213.42,0.70262841]
["bitfinex","SOLUSD",1736122925148,9.30203097,213.48,213.42,136.90262841]
["bitfinex","SOLUSD",1736122925467,9.30203097,213.48,213.42,136.2]
["bitfinex","SOLUSD",1736122926159,9.30203097,213.49,213.42,145.50203097]
["bitfinex","SOLUSD",1736122926471,9.30203097,213.49,213.43,0.70262445]
["bitfinex","SOLUSD",1736122926765,9.30203097,213.48,213.43,0.70262445]
["bitfinex","SOLUSD",1736122927765,9.30203097,213.44,213.42,136.2]
["bitfinex","SOLUSD",1736122927937,9.30203097,213.43,213.4,142.6955]
["bitfinex","SOLUSD",1736122928542,9.30203097,213.44,213.4,142.6955]
["bitfinex","SOLUSD",1736122931265,9.30203097,213.45,213.4,142.6955]
["bitfinex","SOLUSD",1736122931476,11.7101,213.49,213.41,146.2047742]
["bitfinex","SOLUSD",1736122931477,2.06,213.49,213.41,146.2047742]
["bitfinex","SOLUSD",1736122931654,9.30203097,213.48,213.41,145.50203097]
["bitfinex","SOLUSD",1736122931852,9.30203097,213.49,213.42,0.70263243]
["bitfinex","SOLUSD",1736122932979,9.30203097,213.47,213.42,0.70263243]
["bitfinex","SOLUSD",1736122934188,9.30203097,213.48,213.42,0.70263243]
["bitfinex","SOLUSD",1736122936382,23.776884,213.52,213.43,9.30203097]
["bitfinex","SOLUSD",1736122936577,23.776884,213.52,213.45,1.5075]
["bitfinex","SOLUSD",1736122936760,35.13891497,213.52,213.45,1.5075]
["bitfinex","SOLUSD",1736122937176,11.706,213.57,213.45,147.00953097]
["bitfinex","SOLUSD",1736122937386,9.30203097,213.54,213.47,9.30203097]
["bitfinex","SOLUSD",1736122938081,20.352671,213.61,213.5,9.30203097]
["bitfinex","SOLUSD",1736122938285,9.30203097,213.59,213.52,9.30203097]
["bitfinex","SOLUSD",1736122938457,30.96,213.65,213.48,142.7921]
["bitfinex","SOLUSD",1736122938458,2.06,213.6,213.53,10.00436639]
["bitfinex","SOLUSD",1736122938662,2.06,213.6,213.53,147.77026639]
["bitfinex","SOLUSD",1736122938874,19.05331882,213.72,213.59,9.30203097]
["bitfinex","SOLUSD",1736122939089,9.30203097,213.71,213.64,9.30203097]
["bitfinex","SOLUSD",1736122939261,9.30203097,213.71,213.65,0.70192206]
["bitfinex","SOLUSD",1736122939587,23.776884,213.7,213.64,10.00397367]
["bitfinex","SOLUSD",1736122939784,9.30203097,213.71,213.65,136.2]
["bitfinex","SOLUSD",1736122939982,20.0,213.72,213.65,136.2]
["bitfinex","SOLUSD",1736122940182,9.30203097,213.73,213.66,10.00392998]
["bitfinex","SOLUSD",1736122940384,9.30203097,213.73,213.66,146.20392998]
["bitfinex","SOLUSD",1736122940598,9.30203097,213.73,213.66,136.2]
["bitfinex","SOLUSD",1736122940900,9.30203097,213.72,213.66,136.2]
["bitfinex","SOLUSD",1736122941102,14.46734055,213.72,213.66,136.2]
["bitfinex","SOLUSD",1736122941505,14.46734055,213.73,213.66,136.2]
["bitfinex","SOLUSD",1736122942308,14.46734055,213.7,213.66,136.2]
["bitfinex","SOLUSD",1736122942520,14.46734055,213.69,213.66,136.2]
["bitfinex","SOLUSD",1736122944274,14.46734055,213.68,213.66,136.2]
["bitfinex","SOLUSD",1736122944497,11.6964,213.74,213.66,136.2]
["bitfinex","SOLUSD",1736122944498,14.46734055,213.7,213.66,136.2]
["bitfinex","SOLUSD",1736122945590,14.46734055,213.72,213.66,136.2]
["bitfinex","SOLUSD",1736122949178,14.46734055,213.74,213.67,15.16918384]
["bitfinex","SOLUSD",1736122949377,14.46734055,213.75,213.68,14.46734055]
["bitfinex","SOLUSD",1736122949578,14.46734055,213.75,213.69,0.70174959]
["bitfinex","SOLUSD",1736122950301,14.46734055,213.73,213.66,136.2]
["bitfinex","SOLUSD",1736122952001,14.46734055,213.72,213.66,136.2]
["bitfinex","SOLUSD",1736122952189,14.46734055,213.71,213.66,136.2]
["bitfinex","SOLUSD",1736122952499,14.46734055,213.72,213.66,136.2]
["bitfinex","SOLUSD",1736122952801,14.46734055,213.73,213.66,136.2]
["bitfinex","SOLUSD",1736122953104,14.46734055,213.74,213.67,15.16918567]
["bitfinex","SOLUSD",1736122953400,14.46734055,213.75,213.68,14.46734055]
["bitfinex","SOLUSD",1736122953573,14.46734055,213.75,213.69,0.70169201]
["bitfinex","SOLUSD",1736122954087,14.46734055,213.74,213.69,0.70169201]
["bitfinex","SOLUSD",1736122954401,14.46734055,213.73,213.68,0.70173381]
["bitfinex","SOLUSD",1736122954996,14.46734055,213.74,213.68,0.70173381]
["bitfinex","SOLUSD",1736122955401,14.46734055,213.74,213.67,0.70177261]
["bitfinex","SOLUSD",1736122955598,23.776884,213.73,213.67,0.70177261]
["bitfinex","SOLUSD",1736122955803,14.46734055,213.68,213.66,136.2]
["bitfinex","SOLUSD",1736122956186,14.46734055,213.69,213.66,136.2]
["bitfinex","SOLUSD",1736122956386,14.46734055,213.68,213.66,136.2]
["bitfinex","SOLUSD",1736122956599,14.46734055,213.69,213.66,136.2]
["bitfinex","SOLUSD",1736122958079,14.46734055,213.71,213.66,136.2]
["bitfinex","SOLUSD",1736122959507,14.46734055,213.73,213.67,0.70185398]
["bitfinex","SOLUSD",1736122959907,14.46734055,213.74,213.67,15.16919453]
["bitfinex","SOLUSD",1736122960110,14.46734055,213.75,213.68,14.46734055]
["bitfinex","SOLUSD",1736122960410,14.46734055,213.75,213.69,0.7017562]
["bitfinex","SOLUSD",1736122960589,14.46734055,213.7,213.66,136.2]
["bitfinex","SOLUSD",1736122960794,14.46734055,213.68,213.66,136.2]
["bitfinex","SOLUSD",1736122962712,14.46734055,213.69,213.66,136.2]
["bitfinex","SOLUSD",1736122963113,14.46734055,213.67,213.66,136.2]
["bitfinex","SOLUSD",1736122964394,14.46734055,213.68,213.63,137.7682]
["bitfinex","SOLUSD",1736122966215,14.46734055,213.7,213.64,0.70197781]
["bitfinex","SOLUSD",1736122966385,14.46734055,213.71,213.64,15.16931836]
["bitfinex","SOLUSD",1736122966590,14.46734055,213.74,213.67,14.46734055]
["bitfinex","SOLUSD",1736122966790,20.349227,213.83,213.68,136.90175833]
["bitfinex","SOLUSD",1736122966791,14.46734055,213.75,213.68,136.90175833]
["bitfinex","SOLUSD",1736122967010,14.46734055,213.75,213.68,136.2]
["bitfinex","SOLUSD",1736122968009,14.46734055,213.75,213.69,0.70171121]
["bitfinex","SOLUSD",1736122968617,14.46734055,213.76,213.69,151.36905176]
["bitfinex","SOLUSD",1736122968915,14.46734055,213.76,213.69,150.66734055]
["bitfinex","SOLUSD",1736122969115,14.46734055,213.76,213.7,0.70169508]
["bitfinex","SOLUSD",1736122969495,14.46734055,213.76,213.7,136.90169508]
["bitfinex","SOLUSD",1736122969696,14.46734055,213.78,213.71,1.5236]
["bitfinex","SOLUSD",1736122969911,14.46734055,213.78,213.71,15.99094055]
["bitfinex","SOLUSD",1736122970120,14.46734055,213.78,213.72,0.70165392]
["bitfinex","SOLUSD",1736122971617,14.46734055,213.76,213.72,0.70165392]
["bitfinex","SOLUSD",1736122971923,14.46734055,213.77,213.71,2.22529522]
["bitfinex","SOLUSD",1736122973136,14.46734055,213.76,213.71,138.42529522]
["bitfinex","SOLUSD",1736122973300,14.46734055,213.76,213.71,137.7236]
["bitfinex","SOLUSD",1736122973500,14.46734055,213.75,213.71,137.7236]
["bitfinex","SOLUSD",1736122974021,14.46734055,213.76,213.71,137.7236]
["bitfinex","SOLUSD",1736122974831,14.46734055,213.78,213.71,137.7236]
["bitfinex","SOLUSD",1736122975004,14.46734055,213.78,213.72,0.70161364]
["bitfinex","SOLUSD",1736122975801,14.46734055,213.78,213.72,136.90161364]
["bitfinex","SOLUSD",1736122976131,14.46734055,213.78,213.72,136.2]
["bitfinex","SOLUSD",1736122976427,14.46734055,213.78,213.73,0.70160587]
["bitfinex","SOLUSD",1736122976622,14.46734055,213.79,213.73,0.70160587]
["bitfinex","SOLUSD",1736122977011,14.46734055,213.8,213.73,0.70160587]
["bitfinex","SOLUSD",1736122977213,14.46734055,213.82,213.75,6.2301]
["bitfinex","SOLUSD",1736122977415,14.46734055,213.79,213.76,136.2]
["bitfinex","SOLUSD",1736122977708,14.46734055,213.78,213.76,136.2]
["bitfinex","SOLUSD",1736122978021,14.46734055,213.79,213.76,136.2]
["bitfinex","SOLUSD",1736122978439,14.46734055,213.77,213.71,137.7236]
["bitfinex","SOLUSD",1736122978746,14.46734055,213.77,213.72,0.70168201]
["bitfinex","SOLUSD",1736122979030,14.46734055,213.76,213.72,136.90168201]
["bitfinex","SOLUSD",1736122979228,14.46734055,213.76,213.72,136.2]
["bitfinex","SOLUSD",1736122980025,14.46734055,213.77,213.72,136.2]
["bitfinex","SOLUSD",1736122980609,2.08,213.87,213.73,0.70167066]
["bitfinex","SOLUSD",1736122980812,22.08,213.87,213.74,14.46734055]
["bitfinex","SOLUSD",1736122981037,14.46734055,213.8,213.75,0.70151839]
["bitfinex","SOLUSD",1736122981344,14.46734055,213.82,213.75,15.16885894]
["bitfinex","SOLUSD",1736122981555,14.46734055,213.83,213.76,14.46734055]
["bitfinex","SOLUSD",1736122981750,14.46734055,213.82,213.77,0.70142829]
["bitfinex","SOLUSD",1736122982741,14.46734055,213.8,213.75,0.70149171]
["bitfinex","SOLUSD",1736122982949,14.46734055,213.79,213.75,136.90149171]
["bitfinex","SOLUSD",1736122983129,14.46734055,213.79,213.75,136.2]
["bitfinex","SOLUSD",1736122984158,14.46734055,213.77,213.75,136.2]
["bitfinex","SOLUSD",1736122984348,14.46734055,213.76,213.75,136.2]
["bitfinex","SOLUSD",1736122985334,38.24422455,213.76,213.75,136.2]
["bitfinex","SOLUSD",1736122987132,23.776884,213.76,213.75,136.2]
["bitfinex","SOLUSD",1736122988728,38.24422455,213.76,213.75,136.2]
["bitfinex","SOLUSD",1736122989460,23.776884,213.76,213.75,136.2]
["bitfinex","SOLUSD",1736122994765,38.24422455,213.76,213.75,136.2]
["bitfinex","SOLUSD",1736122995086,33.03251677,213.76,213.75,136.2]
["bitfinex","SOLUSD",1736122999291,23.776884,213.75,213.71,136.2]
["bitfinex","SOLUSD",1736122999475,33.03251677,213.72,213.71,136.2]
["bitfinex","SOLUSD",1736123002704,33.03251677,213.72,213.66,137.7354]
["bitfinex","SOLUSD",1736123002902,33.03251677,213.71,213.66,137.7354]
["bitfinex","SOLUSD",1736123003193,33.03251677,213.69,213.66,137.7354]
["bitfinex","SOLUSD",1736123003888,23.776884,213.67,213.66,136.2]
["bitfinex","SOLUSD",1736123005473,9.25563277,213.67,213.66,136.2]
["bitfinex","SOLUSD",1736123006086,9.25563277,213.67,213.61,137.7769]
["bitfinex","SOLUSD",1736123006277,23.776884,213.65,213.62,136.90201287]
["bitfinex","SOLUSD",1736123006487,23.776884,213.65,213.62,136.2]
["bitfinex","SOLUSD",1736123008107,9.25563277,213.65,213.62,136.2]
["bitfinex","SOLUSD",1736123008304,23.776884,213.7,213.62,136.2]
["bitfinex","SOLUSD",1736123008305,23.776884,213.63,213.62,136.2]
["bitfinex","SOLUSD",1736123010221,9.26538572,213.65,213.62,136.2]
["bitfinex","SOLUSD",1736123010502,23.776884,213.64,213.62,136.2]
["bitfinex","SOLUSD",1736123011788,9.26538572,213.63,213.62,136.2]
["bitfinex","SOLUSD",1736123012006,9.26538572,213.63,213.56,136.2]
["bitfinex","SOLUSD",1736123012209,23.776884,213.58,213.56,136.2]
["bitfinex","SOLUSD",1736123012581,23.776884,213.6,213.56,136.2]
["bitfinex","SOLUSD",1736123014811,1.5485,213.67,213.57,136.90222857]
["bitfinex","SOLUSD",1736123014988,9.26538572,213.64,213.57,145.46538572]
["bitfinex","SOLUSD",1736123015300,23.776884,213.63,213.57,145.46538572]
["bitfinex","SOLUSD",1736123015688,33.04249655,213.64,213.57,145.46561255]
["bitfinex","SOLUSD",1736123015914,9.26561255,213.63,213.57,145.46561255]
["bitfinex","SOLUSD",1736123016213,9.26561255,213.61,213.57,136.2]
["bitfinex","SOLUSD",1736123017590,23.776884,213.61,213.57,136.2]
["bitfinex","SOLUSD",1736123017794,9.26561255,213.64,213.58,0.70222001]
["bitfinex","SOLUSD",1736123019114,23.776884,213.63,213.58,0.70222001]
["bitfinex","SOLUSD",1736123019694,9.26561255,213.64,213.58,0.70222001]
["bitfinex","SOLUSD",1736123020421,9.26561255,213.63,213.58,0.70222001]
["bitfinex","SOLUSD",1736123020718,9.26561255,213.63,213.57,145.46561255]
["bitfinex","SOLUSD",1736123021216,29.26561255,213.65,213.58,9.26561255]
["bitfinex","SOLUSD",1736123024321,9.26561255,213.7,213.63,9.26561255]
["bitfinex","SOLUSD",1736123024530,23.776884,213.69,213.63,9.26561255]
["bitfinex","SOLUSD",1736123024814,23.776884,213.69,213.64,9.26561255]
["bitfinex","SOLUSD",1736123025021,9.26561255,213.71,213.63,9.26561255]
["bitfinex","SOLUSD",1736123025517,23.776884,213.69,213.61,0.7020131]
["bitfinex","SOLUSD",1736123025724,33.04249655,213.69,213.61,9.96762565]
["bitfinex","SOLUSD",1736123025903,33.04249655,213.69,213.62,9.26561255]
["bitfinex","SOLUSD",1736123026104,9.26561255,213.7,213.62,145.46561255]
["bitfinex","SOLUSD",1736123026320,23.776884,213.69,213.63,0.70199381]
["bitfinex","SOLUSD",1736123026621,11.6958,213.76,213.64,9.26561255]
["bitfinex","SOLUSD",1736123026809,9.26561255,213.74,213.66,145.46561255]
["bitfinex","SOLUSD",1736123027198,9.26561255,213.72,213.66,136.2]
["bitfinex","SOLUSD",1736123029426,9.26561255,213.73,213.66,145.46561255]
["bitfinex","SOLUSD",1736123029721,9.26561255,213.73,213.67,138.46172477]
["bitfinex","SOLUSD",1736123029928,9.26561255,213.73,213.67,137.7599]
["bitfinex","SOLUSD",1736123036143,9.26561255,213.77,213.7,145.46561255]
["bitfinex","SOLUSD",1736123036427,23.776884,213.76,213.71,0.70170449]
["bitfinex","SOLUSD",1736123038424,9.26561255,213.76,213.71,0.70170449]
["bitfinex","SOLUSD",1736123039311,9.26561255,213.75,213.7,136.2]
["bitfinex","SOLUSD",1736123040134,9.26561255,213.76,213.7,136.2]
["bitfinex","SOLUSD",1736123041029,9.26561255,213.77,213.71,0.70170908]
["bitfinex","SOLUSD",1736123041229,23.776884,213.76,213.71,0.70170908]
["bitfinex","SOLUSD",1736123043526,9.26561255,213.76,213.71,0.70170908]
["bitfinex","SOLUSD",1736123043828,9.26561255,213.74,213.71,136.2]
["bitfinex","SOLUSD",1736123046115,23.776884,213.74,213.71,136.2]
["bitfinex","SOLUSD",1736123047146,1.92860334,213.84,213.71,136.2]
["bitfinex","SOLUSD",1736123047318,9.26561255,213.8,213.73,145.46561255]
["bitfinex","SOLUSD",1736123047520,9.26561255,213.8,213.74,0.70162808]
["bitfinex","SOLUSD",1736123049938,9.26561255,213.78,213.73,136.2]
["bitfinex","SOLUSD",1736123056430,9.26561255,213.79,213.73,136.2]
["bitfinex","SOLUSD",1736123059746,23.776884,213.83,213.73,145.46561255]
["bitfinex","SOLUSD",1736123060052,23.776884,213.79,213.73,145.46561255]
["bitfinex","SOLUSD",1736123060348,23.776884,213.79,213.74,0.70160697]
["bitfinex","SOLUSD",1736123061646,11.6904,213.86,213.75,145.46561255]
["bitfinex","SOLUSD",1736123061849,9.26561255,213.83,213.76,0.70147594]
["bitfinex","SOLUSD",1736123062350,23.776884,213.82,213.76,0.70147594]
["bitfinex","SOLUSD",1736123062553,33.04249655,213.82,213.76,0.70147594]
["bitfinex","SOLUSD",1736123063830,9.26561255,213.79,213.76,136.2]
["bitfinex","SOLUSD",1736123065749,33.04249655,213.78,213.76,136.2]
["bitfinex","SOLUSD",1736123066071,9.26561255,213.77,213.76,136.2]
["bitfinex","SOLUSD",1736123068353,9.26561255,213.78,213.76,136.2]
["bitfinex","SOLUSD",1736123069348,33.04249655,213.77,213.76,136.2]
["bitfinex","SOLUSD",1736123070548,23.776884,213.77,213.76,136.2]
["bitfinex","SOLUSD",1736123070857,33.04249655,213.77,213.76,136.2]
["bitfinex","SOLUSD",1736123073860,11.6915,213.83,213.76,136.2]
["bitfinex","SOLUSD",1736123074160,9.26561255,213.8,213.76,136.2]
["bitfinex","SOLUSD",1736123075163,23.776884,213.79,213.76,136.2]
["bitfinex","SOLUSD",1736123075741,9.26561255,213.81,213.76,136.2]
["bitfinex","SOLUSD",1736123076659,23.776884,213.8,213.76,136.2]
["bitfinex","SOLUSD",1736123077262,20.0,213.84,213.76,136.2]
["bitfinex","SOLUSD",1736123077469,22.04,213.84,213.76,145.46561255]
["bitfinex","SOLUSD",1736123077638,11.30561255,213.84,213.77,0.70155977]
["bitfinex","SOLUSD",1736123077837,23.776884,213.86,213.77,136.90155977]
["bitfinex","SOLUSD",1736123078039,9.26561255,213.84,213.77,147.08731255]
["bitfinex","SOLUSD",1736123078348,20.0,213.88,213.79,9.26561255]
["bitfinex","SOLUSD",1736123078543,18.89523557,213.91,213.8,9.96697408]
["bitfinex","SOLUSD",1736123078765,9.26561255,213.89,213.82,145.46561255]
["bitfinex","SOLUSD",1736123078963,23.776884,213.88,213.82,145.46561255]
["bitfinex","SOLUSD",1736123079554,9.26561255,213.89,213.82,145.46561255]
["bitfinex","SOLUSD",1736123079753,23.776884,213.88,213.82,145.46561255]
["bitfinex","SOLUSD",1736123080072,33.04249655,213.88,213.82,136.2]
["bitfinex","SOLUSD",1736123081177,9.26561255,213.88,213.82,136.2]
["bitfinex","SOLUSD",1736123083473,9.26561255,213.87,213.82,136.2]
["bitfinex","SOLUSD",1736123083679,23.776884,213.86,213.82,136.2]
["bitfinex","SOLUSD",1736123085907,23.776884,213.91,213.82,136.2]
["bitfinex","SOLUSD",1736123086075,23.776884,213.86,213.82,136.2]
["bitfinex","SOLUSD",1736123087112,9.26561255,213.88,213.82,136.2]
["bitfinex","SOLUSD",1736123089105,9.26561255,213.89,213.83,0.70136073]
["bitfinex","SOLUSD",1736123089305,9.26561255,213.9,213.83,146.16697328]
["bitfinex","SOLUSD",1736123089479,9.26561255,213.9,213.83,145.46561255]
["bitfinex","SOLUSD",1736123089480,23.776884,213.89,213.83,145.46561255]
["bitfinex","SOLUSD",1736123092100,9.26561255,213.91,213.84,17.22731255]
["bitfinex","SOLUSD",1736123092309,2.04,213.94,213.84,17.92861256]
["bitfinex","SOLUSD",1736123092492,23.776884,213.91,213.85,9.26561255]
["bitfinex","SOLUSD",1736123092685,23.776884,213.91,213.86,0.70121972]
["bitfinex","SOLUSD",1736123092885,23.776884,213.91,213.86,136.2]
["bitfinex","SOLUSD",1736123094220,9.26561255,213.91,213.86,136.2]
["bitfinex","SOLUSD",1736123094418,9.26561255,213.89,213.86,136.2]
["bitfinex","SOLUSD",1736123095212,9.26561255,213.88,213.86,136.2]
["bitfinex","SOLUSD",1736123095383,33.04249655,213.87,213.86,136.2]
["bitfinex","SOLUSD",1736123096313,11.6862,213.93,213.84,147.01901255]
["bitfinex","SOLUSD",1736123096509,9.26561255,213.91,213.85,0.70127722]
["bitfinex","SOLUSD",1736123097391,23.776884,213.9,213.84,147.01901255]
["bitfinex","SOLUSD",1736123097593,23.776884,213.9,213.84,137.7534]
["bitfinex","SOLUSD",1736123097806,23.776884,213.9,213.85,0.70125767]
["bitfinex","SOLUSD",1736123097979,23.776884,213.91,213.85,9.96687022]
["bitfinex","SOLUSD",1736123098188,2.02,213.95,213.86,145.46561255]
["bitfinex","SOLUSD",1736123098386,9.26561255,213.94,213.87,16.21879515]
["bitfinex","SOLUSD",1736123099196,23.776884,213.93,213.87,16.21879515]
["bitfinex","SOLUSD",1736123100385,23.776884,213.93,213.87,143.1531826]
["bitfinex","SOLUSD",1736123100386,23.776884,213.92,213.87,143.1531826]
["bitfinex","SOLUSD",1736123100586,23.776884,213.92,213.87,142.452]
["bitfinex","SOLUSD",1736123100787,33.04249655,213.92,213.87,142.452]
["bitfinex","SOLUSD",1736123101090,33.04249655,213.94,213.88,0.70121299]
["bitfinex","SOLUSD",1736123101299,23.776884,213.96,213.88,136.90121299]
["bitfinex","SOLUSD",1736123101505,9.26561255,213.94,213.88,136.2]
["bitfinex","SOLUSD",1736123101714,9.26561255,213.94,213.89,0.70111558]
["bitfinex","SOLUSD",1736123102105,9.26561255,213.96,213.89,9.96672813]
["bitfinex","SOLUSD",1736123102799,9.26561255,213.96,213.89,0.70111558]
["bitfinex","SOLUSD",1736123103303,23.776884,213.94,213.89,0.70111558]
["bitfinex","SOLUSD",1736123103497,9.26561255,213.94,213.89,0.70111558]
["bitfinex","SOLUSD",1736123103813,23.776884,213.94,213.89,0.70111558]
["bitfinex","SOLUSD",1736123105002,23.776884,213.94,213.89,136.90111558]
["bitfinex","SOLUSD",1736123105201,9.26561255,213.95,213.89,136.2]
["bitfinex","SOLUSD",1736123105407,9.26561255,213.95,213.9,0.70105284]
["bitfinex","SOLUSD",1736123105809,9.26561255,213.96,213.9,0.70105284]
["bitfinex","SOLUSD",1736123106716,20.0,213.98,213.91,9.26561255]
["bitfinex","SOLUSD",1736123106889,20.0,213.98,213.92,0.7009891]
["bitfinex","SOLUSD",1736123107401,9.26561255,214.0,213.93,9.26561255]
["bitfinex","SOLUSD",1736123107608,9.26561255,214.0,213.94,0.70093322]
["bitfinex","SOLUSD",1736123108304,9.26561255,214.01,213.94,9.96654577]
["bitfinex","SOLUSD",1736123109009,23.776884,214.01,213.94,146.16654577]
["bitfinex","SOLUSD",1736123109203,23.776884,214.01,213.94,145.46561255]
["bitfinex","SOLUSD",1736123109404,9.26561255,214.01,213.94,145.46561255]
["bitfinex","SOLUSD",1736123109719,2.02,214.04,213.94,145.46561255]
["bitfinex","SOLUSD",1736123110020,9.26561255,214.01,213.94,145.46561255]
["bitfinex","SOLUSD",1736123110225,23.776884,214.01,213.95,0.70087766]
["bitfinex","SOLUSD",1736123111002,23.776884,214.01,213.95,9.96649021]
["bitfinex","SOLUSD",1736123111210,9.26561255,214.04,213.96,9.26561255]
["bitfinex","SOLUSD",1736123111398,23.776884,214.03,213.97,11.49395613]
["bitfinex","SOLUSD",1736123111600,23.776884,214.03,213.97,147.69395613]
["bitfinex","SOLUSD",1736123111798,23.776884,214.03,213.97,137.7275]
["bitfinex","SOLUSD",1736123112315,23.776884,214.03,213.97,146.99311255]
["bitfinex","SOLUSD",1736123112706,9.26561255,214.04,213.97,146.99311255]
["bitfinex","SOLUSD",1736123112907,9.26561255,214.05,213.98,9.96638115]
["bitfinex","SOLUSD",1736123113325,23.776884,214.06,214.0,9.26561255]
["bitfinex","SOLUSD",1736123113542,2.02,214.12,214.01,152.69722267]
["bitfinex","SOLUSD",1736123113837,11.6756,214.13,214.04,10.82381255]
["bitfinex","SOLUSD",1736123114123,9.26561255,214.11,214.04,147.72440083]
["bitfinex","SOLUSD",1736123114422,9.26561255,214.11,214.05,0.70055381]
["bitfinex","SOLUSD",1736123114999,9.26561255,214.11,214.05,136.90055381]
["bitfinex","SOLUSD",1736123115232,9.26561255,214.11,214.05,136.2]
["bitfinex","SOLUSD",1736123115421,9.26561255,214.13,214.06,146.16615472]
["bitfinex","SOLUSD",1736123115606,2.02,214.14,214.06,136.2]
["bitfinex","SOLUSD",1736123115924,9.26561255,214.13,214.06,145.46561255]
["bitfinex","SOLUSD",1736123116141,2.02,214.2,214.08,15.77001255]
["bitfinex","SOLUSD",1736123116430,9.26561255,214.16,214.09,9.96601945]
["bitfinex","SOLUSD",1736123116726,13.6909,214.21,214.09,146.16601945]
["bitfinex","SOLUSD",1736123117039,2.02,214.21,214.11,10.81131255]
["bitfinex","SOLUSD",1736123117211,9.26561255,214.2,214.14,9.26561255]
["bitfinex","SOLUSD",1736123117421,9.26561255,214.2,214.15,0.70021671]
["bitfinex","SOLUSD",1736123118316,13.6888,214.25,214.15,0.70021671]
["bitfinex","SOLUSD",1736123118317,2.02,214.25,214.15,0.70021671]
["bitfinex","SOLUSD",1736123118521,9.26561255,214.21,214.15,0.70021671]
["bitfinex","SOLUSD",1736123118730,9.26561255,214.2,214.15,0.70021671]
["bitfinex","SOLUSD",1736123119030,2.02,214.25,214.15,9.96582926]
["bitfinex","SOLUSD",1736123119213,9.26561255,214.22,214.15,9.96582926]
["bitfinex","SOLUSD",1736123120130,9.26561255,214.21,214.15,9.96582926]
["bitfinex","SOLUSD",1736123120326,23.776884,214.24,214.18,9.26561255]
["bitfinex","SOLUSD",1736123120628,23.776884,214.24,214.18,9.96575594]
["bitfinex","SOLUSD",1736123120830,29.26561255,214.26,214.19,9.26561255]
["bitfinex","SOLUSD",1736123121004,20.0,214.26,214.2,1.6471]
["bitfinex","SOLUSD",1736123121407,11.6664,214.29,214.21,9.26561255]
["bitfinex","SOLUSD",1736123121708,9.26561255,214.28,214.22,0.70000284]
["bitfinex","SOLUSD",1736123121907,23.776884,214.31,214.22,9.96561539]
["bitfinex","SOLUSD",1736123122222,9.26561255,214.29,214.22,9.96561539]
["bitfinex","SOLUSD",1736123123034,23.776884,214.28,214.22,15.09115556]
["bitfinex","SOLUSD",1736123123329,13.6822,214.37,214.26,14.39115272]
["bitfinex","SOLUSD",1736123123505,11.6622,214.37,214.29,14.39115272]
["bitfinex","SOLUSD",1736123123704,14.39115272,214.37,214.29,14.39115272]
["bitfinex","SOLUSD",1736123124015,23.776884,214.36,214.31,1.5745]
["bitfinex","SOLUSD",1736123124320,2.02,214.4,214.33,14.39115272]
["bitfinex","SOLUSD",1736123124321,14.39115272,214.4,214.33,14.39115272]
["bitfinex","SOLUSD",1736123124517,2.08,214.44,214.34,0.6996433]
["bitfinex","SOLUSD",1736123124830,14.39115272,214.4,214.34,0.6996433]
["bitfinex","SOLUSD",1736123125334,23.776884,214.4,214.34,15.09079602]
["bitfinex","SOLUSD",1736123125522,14.39115272,214.41,214.34,15.09079602]
["bitfinex","SOLUSD",1736123125725,14.39115272,214.41,214.34,0.6996433]
["bitfinex","SOLUSD",1736123126027,13.7378,214.45,214.37,20.77505272]
["bitfinex","SOLUSD",1736123126212,14.39115272,214.43,214.38,0.69952802]
["bitfinex","SOLUSD",1736123126414,14.39115272,214.41,214.37,7.08339809]
["bitfinex","SOLUSD",1736123126622,14.39115272,214.4,214.37,6.3839]
["bitfinex","SOLUSD",1736123127127,14.39115272,214.41,214.37,6.3839]
["bitfinex","SOLUSD",1736123128035,23.776884,214.41,214.37,6.3839]
["bitfinex","SOLUSD",1736123128235,14.39115272,214.42,214.37,6.3839]
["bitfinex","SOLUSD",1736123128537,14.39115272,214.43,214.38,0.69950608]
["bitfinex","SOLUSD",1736123129006,14.39115272,214.39,214.38,0.69950608]
["bitfinex","SOLUSD",1736123129211,14.39115272,214.39,214.34,0.69952859]
["bitfinex","SOLUSD",1736123129533,14.39115272,214.36,214.32,7.08354715]
["bitfinex","SOLUSD",1736123129832,14.39115272,214.37,214.32,7.08354715]
["bitfinex","SOLUSD",1736123130234,14.39115272,214.35,214.32,7.08354715]
["bitfinex","SOLUSD",1736123130536,14.39115272,214.33,214.32,6.3839]
["bitfinex","SOLUSD",1736123130738,14.39115272,214.33,214.31,1.5745]
["bitfinex","SOLUSD",1736123131126,14.39115272,214.34,214.31,1.5745]
["bitfinex","SOLUSD",1736123131833,23.776884,214.38,214.31,1.5745]
["bitfinex","SOLUSD",1736123131834,14.39115272,214.35,214.31,1.5745]
["bitfinex","SOLUSD",1736123132034,14.39115272,214.34,214.31,1.5745]
["bitfinex","SOLUSD",1736123132948,14.39115272,214.32,214.31,1.5745]
["bitfinex","SOLUSD",1736123133130,14.39115272,214.32,214.27,6.5842]
["bitfinex","SOLUSD",1736123133439,14.39115272,214.31,214.27,6.5842]
["bitfinex","SOLUSD",1736123133735,14.39115272,214.33,214.27,6.5842]
["bitfinex","SOLUSD",1736123133915,14.39115272,214.34,214.28,15.09098836]
["bitfinex","SOLUSD",1736123135027,14.39115272,214.32,214.28,0.69983564]
["bitfinex","SOLUSD",1736123135260,14.39115272,214.34,214.28,15.09098836]
["bitfinex","SOLUSD",1736123135928,11.89115272,214.34,214.28,15.09098836]
["bitfinex","SOLUSD",1736123136750,14.39115272,214.35,214.28,15.09098836]
["bitfinex","SOLUSD",1736123137246,14.39115272,214.34,214.28,0.69983564]
["bitfinex","SOLUSD",1736123137943,14.39115272,214.32,214.28,0.69983564]
["bitfinex","SOLUSD",1736123138735,14.39115272,214.29,214.26,1.64]
["bitfinex","SOLUSD",1736123138939,14.39115272,214.28,214.26,1.64]
["bitfinex","SOLUSD",1736123139734,14.39115272,214.31,214.26,2.33991851]
["bitfinex","SOLUSD",1736123140046,16.47115272,214.33,214.26,16.73107123]
["bitfinex","SOLUSD",1736123140246,14.39115272,214.32,214.26,2.33991851]
["bitfinex","SOLUSD",1736123140431,14.39115272,214.31,214.26,2.33991851]
["bitfinex","SOLUSD",1736123141251,14.39115272,214.29,214.26,1.64]
["bitfinex","SOLUSD",1736123141433,14.39115272,214.27,214.24,136.2]
["bitfinex","SOLUSD",1736123141621,14.39115272,214.26,214.24,136.2]
["bitfinex","SOLUSD",1736123142222,14.39115272,214.28,214.24,136.2]
["bitfinex","SOLUSD",1736123143343,14.39115272,214.27,214.24,136.2]
["bitfinex","SOLUSD",1736123143545,14.39115272,214.28,214.24,136.2]
["bitfinex","SOLUSD",1736123144230,14.39115272,214.26,214.24,136.2]
["bitfinex","SOLUSD",1736123144439,14.39115272,214.25,214.24,136.2]
["bitfinex","SOLUSD",1736123144853,14.39115272,214.26,214.24,136.2]
["bitfinex","SOLUSD",1736123145357,14.39115272,214.27,214.24,136.2]
["bitfinex","SOLUSD",1736123147449,14.39115272,214.29,214.25,0.70002009]
["bitfinex","SOLUSD",1736123147753,14.39115272,214.3,214.25,136.90002009]
["bitfinex","SOLUSD",1736123147957,14.39115272,214.3,214.25,136.2]
["bitfinex","SOLUSD",1736123148252,14.39115272,214.32,214.26,0.69990003]
["bitfinex","SOLUSD",1736123150165,14.39115272,214.31,214.26,0.69990003]
["bitfinex","SOLUSD",1736123150373,14.39115272,214.3,214.26,0.69990003]
["bitfinex","SOLUSD",1736123151658,34.39115272,214.27,214.06,143.9555]
["bitfinex","SOLUSD",1736123151957,14.39115272,214.23,214.15,14.39115272]
["bitfinex","SOLUSD",1736123152176,14.39115272,214.19,214.16,136.2]
["bitfinex","SOLUSD",1736123152469,14.39115272,214.17,214.16,136.2]
["bitfinex","SOLUSD",1736123154860,14.39115272,214.19,214.16,136.2]
["bitfinex","SOLUSD",1736123155052,14.39115272,214.21,214.17,0.70018975]
["bitfinex","SOLUSD",1736123155564,14.39115272,214.23,214.17,136.90018975]
["bitfinex","SOLUSD",1736123155739,14.39115272,214.23,214.17,136.2]
["bitfinex","SOLUSD",1736123155940,14.39115272,214.23,214.18,0.70013173]
["bitfinex","SOLUSD",1736123156479,14.39115272,214.21,214.18,136.90013173]
["bitfinex","SOLUSD",1736123156692,14.39115272,214.21,214.18,136.2]
["bitfinex","SOLUSD",1736123156901,14.39115272,214.2,214.18,136.2]
["bitfinex","SOLUSD",1736123158589,14.39115272,214.21,214.18,136.2]
["bitfinex","SOLUSD",1736123159391,14.39115272,214.2,214.18,136.2]
["bitfinex","SOLUSD",1736123160800,14.39115272,214.21,214.18,136.2]
["bitfinex","SOLUSD",1736123161173,14.39115272,214.2,214.18,136.2]
["bitfinex","SOLUSD",1736123163265,14.39115272,214.19,214.18,136.2]
["bitfinex","SOLUSD",1736123165565,38.16803672,214.19,214.18,136.2]
["bitfinex","SOLUSD",1736123165765,23.776884,214.17,214.08,144.0143]
["bitfinex","SOLUSD",1736123166094,14.39115272,214.11,214.08,144.0143]
["bitfinex","SOLUSD",1736123166296,14.39115272,214.1,214.08,144.0143]
["bitfinex","SOLUSD",1736123166481,14.39115272,214.11,214.08,144.0143]
["bitfinex","SOLUSD",1736123167566,14.39115272,214.1,214.08,137.7334]
["bitfinex","SOLUSD",1736123167793,14.39115272,214.09,214.08,137.7334]
["bitfinex","SOLUSD",1736123168590,14.39115272,214.1,214.08,137.7334]
["bitfinex","SOLUSD",1736123168894,14.39115272,214.12,214.08,137.7334]
["bitfinex","SOLUSD",1736123169390,14.39115272,214.12,214.09,0.70046326]
["bitfinex","SOLUSD",1736123169598,14.39115272,214.13,214.09,0.70046326]
["bitfinex","SOLUSD",1736123170095,14.39115272,214.12,214.09,0.70046326]
["bitfinex","SOLUSD",1736123170565,14.39115272,214.12,214.08,137.7334]
["bitfinex","SOLUSD",1736123171901,14.39115272,214.09,214.08,136.2]
["bitfinex","SOLUSD",1736123177200,40.32803672,214.09,214.08,129.3535]
["bitfinex","SOLUSD",1736123177510,23.776884,214.05,213.98,130.9866]
["bitfinex","SOLUSD",1736123177679,14.39115272,213.99,213.98,130.9866]
["bitfinex","SOLUSD",1736123177880,14.39115272,213.99,213.98,129.3535]
["bitfinex","SOLUSD",1736123179785,14.39115272,214.0,213.98,129.3535]
["bitfinex","SOLUSD",1736123180192,14.39115272,213.99,213.98,129.3535]
["bitfinex","SOLUSD",1736123184099,38.16803672,213.99,213.93,129.3535]
["bitfinex","SOLUSD",1736123184303,14.39115272,213.94,213.93,129.3535]
["bitfinex","SOLUSD",1736123184700,23.776884,213.99,213.93,129.3535]
["bitfinex","SOLUSD",1736123184890,14.39115272,213.99,213.94,0.70102034]
["bitfinex","SOLUSD",1736123185091,14.39115272,213.98,213.94,0.70102034]
["bitfinex","SOLUSD",1736123185492,14.39115272,213.96,213.93,129.3535]
["bitfinex","SOLUSD",1736123185698,14.39115272,213.94,213.93,129.3535]
["bitfinex","SOLUSD",1736123185917,14.39115272,213.95,213.93,129.3535]
["bitfinex","SOLUSD",1736123187210,14.39115272,213.94,213.93,129.3535]
["bitfinex","SOLUSD",1736123187710,38.16803672,213.94,213.93,129.3535]
["bitfinex","SOLUSD",1736123188608,14.39115272,213.94,213.93,129.3535]
["bitfinex","SOLUSD",1736123189697,38.16803672,213.94,213.93,129.3535]
["bitfinex","SOLUSD",1736123190515,23.776884,213.9,213.86,129.3535]
["bitfinex","SOLUSD",1736123190718,14.39115272,213.87,213.86,129.3535]
["bitfinex","SOLUSD",1736123191012,14.39115272,213.87,213.79,130.9866]
["bitfinex","SOLUSD",1736123191213,14.39115272,213.84,213.79,130.9866]
["bitfinex","SOLUSD",1736123191621,14.39115272,213.86,213.8,0.70136463]
["bitfinex","SOLUSD",1736123191822,14.39115272,213.89,213.82,14.39115272]
["bitfinex","SOLUSD",1736123192139,14.39115272,213.89,213.83,0.70125696]
["bitfinex","SOLUSD",1736123192945,14.39115272,213.88,213.83,0.70125696]
["bitfinex","SOLUSD",1736123193102,14.39115272,213.86,213.8,0.70126536]
["bitfinex","SOLUSD",1736123193297,14.39115272,213.83,213.8,129.3535]
["bitfinex","SOLUSD",1736123193607,14.39115272,213.81,213.8,129.3535]
["bitfinex","SOLUSD",1736123197192,14.39115272,213.83,213.8,129.3535]
["bitfinex","SOLUSD",1736123198501,14.39115272,213.82,213.8,129.3535]
["bitfinex","SOLUSD",1736123198702,14.39115272,213.83,213.8,129.3535]
["bitfinex","SOLUSD",1736123200697,14.39115272,213.82,213.8,129.3535]
["bitfinex","SOLUSD",1736123201099,14.39115272,213.81,213.8,129.3535]
["bitfinex","SOLUSD",1736123201398,14.39115272,213.81,213.74,130.9162]
["bitfinex","SOLUSD",1736123201600,14.39115272,213.79,213.74,130.9162]
["bitfinex","SOLUSD",1736123202118,14.39115272,213.8,213.74,130.9162]
["bitfinex","SOLUSD",1736123203320,14.39115272,213.79,213.74,130.9162]
["bitfinex","SOLUSD",1736123203526,14.39115272,213.78,213.74,130.9162]
["bitfinex","SOLUSD",1736123204494,14.39115272,213.79,213.74,130.9162]
["bitfinex","SOLUSD",1736123204825,14.39115272,213.8,213.74,130.9162]
["bitfinex","SOLUSD",1736123205602,14.39115272,213.82,213.75,14.39115272]
["bitfinex","SOLUSD",1736123205799,14.39115272,213.84,213.77,14.39115272]
["bitfinex","SOLUSD",1736123206023,14.39115272,213.84,213.77,15.0926197]
["bitfinex","SOLUSD",1736123206211,14.39115272,213.83,213.77,0.70146698]
["bitfinex","SOLUSD",1736123206831,14.39115272,213.82,213.76,129.3535]
["bitfinex","SOLUSD",1736123207199,14.39115272,213.79,213.76,129.3535]
["bitfinex","SOLUSD",1736123207405,14.39115272,213.78,213.76,129.3535]
["bitfinex","SOLUSD",1736123209245,14.39115272,213.79,213.76,129.3535]
["bitfinex","SOLUSD",1736123215335,14.39115272,213.83,213.76,129.3535]
["bitfinex","SOLUSD",1736123215525,14.39115272,213.84,213.77,0.70147431]
["bitfinex","SOLUSD",1736123216226,38.16803672,213.84,213.77,0.70147431]
["bitfinex","SOLUSD",1736123216816,14.39115272,213.83,213.77,0.70147431]
["bitfinex","SOLUSD",1736123217022,14.39115272,213.82,213.76,129.3535]
["bitfinex","SOLUSD",1736123217435,14.39115272,213.8,213.76,129.3535]
["bitfinex","SOLUSD",1736123217627,14.39115272,213.78,213.76,129.3535]
["bitfinex","SOLUSD",1736123218022,14.39115272,213.77,213.76,129.3535]
["bitfinex","SOLUSD",1736123219852,14.39115272,213.78,213.76,129.3535]
["bitfinex","SOLUSD",1736123220327,14.39115272,213.79,213.76,129.3535]
["bitfinex","SOLUSD",1736123221435,14.39115272,213.78,213.76,129.3535]
["bitfinex","SOLUSD",1736123221830,14.39115272,213.79,213.76,129.3535]
["bitfinex","SOLUSD",1736123222030,38.16803672,213.8,213.76,129.3535]
["bitfinex","SOLUSD",1736123222235,14.39115272,213.8,213.76,129.3535]
["bitfinex","SOLUSD",1736123222429,16.57115272,213.81,213.76,129.3535]
["bitfinex","SOLUSD",1736123222633,14.39115272,213.8,213.76,129.3535]
["bitfinex","SOLUSD",1736123223522,14.39115272,213.77,213.76,129.3535]
["bitfinex","SOLUSD",1736123223924,14.39115272,213.77,213.67,130.9353]
["bitfinex","SOLUSD",1736123224233,14.39115272,213.71,213.67,130.9353]
["bitfinex","SOLUSD",1736123224751,14.39115272,213.72,213.67,130.9353]
["bitfinex","SOLUSD",1736123224930,14.39115272,213.73,213.67,130.9353]
["bitfinex","SOLUSD",1736123225131,14.39115272,213.75,213.68,144.44644677]
["bitfinex","SOLUSD",1736123225327,14.39115272,213.78,213.71,14.39115272]
["bitfinex","SOLUSD",1736123225538,14.39115272,213.79,213.72,15.09278726]
["bitfinex","SOLUSD",1736123226143,14.39115272,213.81,213.74,14.39115272]
["bitfinex","SOLUSD",1736123226362,2.18,213.82,213.76,14.39115272]
["bitfinex","SOLUSD",1736123226656,2.18,213.82,213.77,0.70149148]
["bitfinex","SOLUSD",1736123226828,14.39115272,213.83,213.77,0.70149148]
["bitfinex","SOLUSD",1736123227648,14.39115272,213.84,213.77,144.4461442]
["bitfinex","SOLUSD",1736123227834,14.39115272,213.84,213.77,143.74465272]
["bitfinex","SOLUSD",1736123228226,14.39115272,213.86,213.79,143.74465272]
["bitfinex","SOLUSD",1736123228642,14.39115272,213.86,213.8,0.70141362]
["bitfinex","SOLUSD",1736123229343,14.39115272,213.84,213.79,129.3535]
["bitfinex","SOLUSD",1736123229729,14.39115272,213.84,213.8,0.70145603]
["bitfinex","SOLUSD",1736123229928,14.39115272,213.85,213.8,0.70145603]
["bitfinex","SOLUSD",1736123230440,14.39115272,213.85,213.79,129.3535]
["bitfinex","SOLUSD",1736123230653,14.39115272,213.84,213.79,129.3535]
["bitfinex","SOLUSD",1736123232851,14.39115272,213.85,213.79,129.3535]
["bitfinex","SOLUSD",1736123233038,14.39115272,213.85,213.8,0.70142624]
["bitfinex","SOLUSD",1736123233748,14.39115272,213.85,213.8,130.05492624]
["bitfinex","SOLUSD",1736123233953,14.39115272,213.85,213.8,129.3535]
["bitfinex","SOLUSD",1736123234637,34.39115272,213.86,213.8,129.3535]
["bitfinex","SOLUSD",1736123234840,14.39115272,213.89,213.82,14.39115272]
["bitfinex","SOLUSD",1736123235151,16.57115272,213.9,213.83,130.05477902]
["bitfinex","SOLUSD",1736123235352,14.39115272,213.88,213.83,129.3535]
["bitfinex","SOLUSD",1736123239284,14.39115272,213.84,213.83,129.3535]
["bitfinex","SOLUSD",1736123239855,14.39115272,213.84,213.77,129.3535]
["bitfinex","SOLUSD",1736123240034,14.39115272,213.83,213.78,0.70143986]
["bitfinex","SOLUSD",1736123240757,11.6882,213.89,213.78,0.70143986]
["bitfinex","SOLUSD",1736123240758,14.39115272,213.84,213.78,0.70143986]
["bitfinex","SOLUSD",1736123241361,14.39115272,213.85,213.78,15.09259258]
["bitfinex","SOLUSD",1736123241560,14.39115272,213.86,213.79,14.39115272]
["bitfinex","SOLUSD",1736123241859,14.39115272,213.85,213.8,0.7013518]
["bitfinex","SOLUSD",1736123242257,14.39115272,213.85,213.78,0.70139363]
["bitfinex","SOLUSD",1736123242559,14.39115272,213.79,213.77,129.3535]
["bitfinex","SOLUSD",1736123243153,14.39115272,213.81,213.77,129.3535]
["bitfinex","SOLUSD",1736123244359,14.39115272,213.79,213.77,129.3535]
["bitfinex","SOLUSD",1736123245081,14.39115272,213.78,213.77,129.3535]
["bitfinex","SOLUSD",1736123247366,38.16803672,213.78,213.7,130.9337]
["bitfinex","SOLUSD",1736123247666,14.39115272,213.74,213.7,130.9337]
["bitfinex","SOLUSD",1736123250272,14.39115272,213.75,213.7,130.9337]
["bitfinex","SOLUSD",1736123252556,14.39115272,213.76,213.7,130.9337]
["bitfinex","SOLUSD",1736123252861,14.39115272,213.76,213.71,0.7016911]
["bitfinex","SOLUSD",1736123254575,14.39115272,213.76,213.71,130.0551911]
["bitfinex","SOLUSD",1736123254753,14.39115272,213.76,213.71,129.3535]
["bitfinex","SOLUSD",1736123255671,14.39115272,213.77,213.71,129.3535]
["bitfinex","SOLUSD",1736123256801,14.39115272,213.79,213.72,15.09283747]
["bitfinex","SOLUSD",1736123256961,14.39115272,213.81,213.74,14.39115272]
["bitfinex","SOLUSD",1736123257281,14.39115272,213.8,213.75,0.70155007]
["bitfinex","SOLUSD",1736123258472,14.39115272,213.81,213.75,130.05505007]
["bitfinex","SOLUSD",1736123258674,14.39115272,213.8,213.75,129.3535]
["bitfinex","SOLUSD",1736123258861,14.39115272,213.81,213.75,129.3535]
["bitfinex","SOLUSD",1736123259981,23.776884,213.82,213.75,143.74465272]
["bitfinex","SOLUSD",1736123260175,23.776884,213.82,213.76,0.70150824]
["bitfinex","SOLUSD",1736123260673,14.39115272,213.84,213.77,143.74465272]
["bitfinex","SOLUSD",1736123260879,14.39115272,213.85,213.78,15.09259769]
["bitfinex","SOLUSD",1736123261676,23.776884,213.84,213.78,15.09259769]
["bitfinex","SOLUSD",1736123261855,23.776884,213.84,213.78,0.70144497]
["bitfinex","SOLUSD",1736123262777,14.39115272,213.84,213.78,0.70144497]
["bitfinex","SOLUSD",1736123263277,14.39115272,213.87,213.79,143.74465272]
["bitfinex","SOLUSD",1736123263455,16.57115272,213.88,213.81,14.39115272]
["bitfinex","SOLUSD",1736123263656,7.20773557,213.94,213.82,144.4459865]
["bitfinex","SOLUSD",1736123263657,14.39115272,213.89,213.82,144.4459865]
["bitfinex","SOLUSD",1736123263863,14.39115272,213.89,213.82,143.74465272]
["bitfinex","SOLUSD",1736123265176,14.39115272,213.89,213.83,0.70128416]
["bitfinex","SOLUSD",1736123265356,14.39115272,213.88,213.82,129.3535]
["bitfinex","SOLUSD",1736123265955,23.776884,213.9,213.82,129.3535]
["bitfinex","SOLUSD",1736123266298,14.39115272,213.84,213.82,129.3535]
["bitfinex","SOLUSD",1736123267560,14.39115272,213.85,213.82,129.3535]
["bitfinex","SOLUSD",1736123270970,9.24757482,213.85,213.82,129.3535]
["bitfinex","SOLUSD",1736123271471,9.24757482,213.86,213.82,129.3535]
["bitfinex","SOLUSD",1736123271674,9.24757482,213.89,213.83,0.70137549]
["bitfinex","SOLUSD",1736123272183,9.24757482,213.87,213.82,129.3535]
["bitfinex","SOLUSD",1736123273682,9.24757482,213.86,213.82,129.3535]
["bitfinex","SOLUSD",1736123277000,9.24757482,213.84,213.82,129.3535]
["bitfinex","SOLUSD",1736123277286,9.24757482,213.83,213.82,129.3535]
["bitfinex","SOLUSD",1736123279492,33.02445882,213.83,213.82,129.3535]
["bitfinex","SOLUSD",1736123280388,23.776884,213.82,213.73,130.906]
["bitfinex","SOLUSD",1736123280586,9.24757482,213.76,213.73,130.906]
["bitfinex","SOLUSD",1736123281392,24.51198799,213.82,213.73,130.906]
["bitfinex","SOLUSD",1736123281393,9.24757482,213.75,213.73,130.906]
["bitfinex","SOLUSD",1736123281600,9.24757482,213.74,213.73,129.3535]
["bitfinex","SOLUSD",1736123282375,9.24757482,213.74,213.68,130.8584]
["bitfinex","SOLUSD",1736123283083,14.46500096,213.74,213.68,130.8584]
["bitfinex","SOLUSD",1736123284102,14.46500096,213.75,213.69,0.70175395]
["bitfinex","SOLUSD",1736123286302,14.46500096,213.74,213.69,0.70175395]
["bitfinex","SOLUSD",1736123286486,14.46500096,213.74,213.69,130.05525395]
["bitfinex","SOLUSD",1736123286798,14.46500096,213.74,213.69,129.3535]
["bitfinex","SOLUSD",1736123287293,16.60500096,213.77,213.7,0.70173355]
["bitfinex","SOLUSD",1736123287805,16.60500096,213.77,213.69,143.81850096]
["bitfinex","SOLUSD",1736123287975,14.46500096,213.76,213.69,143.81850096]
["bitfinex","SOLUSD",1736123289504,16.60500096,213.77,213.7,0.70169205]
["bitfinex","SOLUSD",1736123289686,16.60500096,213.77,213.7,15.16669301]
["bitfinex","SOLUSD",1736123290207,6.8205577,213.86,213.74,14.46500096]
["bitfinex","SOLUSD",1736123290208,14.46500096,213.81,213.74,14.46500096]
["bitfinex","SOLUSD",1736123290403,14.46500096,213.82,213.75,0.70153514]
["bitfinex","SOLUSD",1736123292226,14.46500096,213.81,213.75,0.70153514]
["bitfinex","SOLUSD",1736123293387,14.46500096,213.82,213.75,15.1665361]
["bitfinex","SOLUSD",1736123293577,14.46500096,213.82,213.75,144.5200361]
["bitfinex","SOLUSD",1736123293782,14.46500096,213.81,213.75,129.3535]
["bitfinex","SOLUSD",1736123295402,14.46500096,213.79,213.75,129.3535]
["bitfinex","SOLUSD",1736123296510,14.46500096,213.78,213.75,129.3535]
["bitfinex","SOLUSD",1736123298915,14.46500096,213.76,213.75,129.3535]
["bitfinex","SOLUSD",1736123299408,14.46500096,213.76,213.69,129.3535]
["bitfinex","SOLUSD",1736123299616,0.73510399,213.82,213.69,129.3535]
["bitfinex","SOLUSD",1736123299617,14.46500096,213.75,213.69,129.3535]
["bitfinex","SOLUSD",1736123303108,14.46500096,213.73,213.69,129.3535]
["bitfinex","SOLUSD",1736123303315,14.46500096,213.76,213.69,129.3535]
["bitfinex","SOLUSD",1736123303509,16.60500096,213.77,213.7,15.16678351]
["bitfinex","SOLUSD",1736123305097,11.39480223,213.77,213.7,9.95658478]
["bitfinex","SOLUSD",1736123306423,9.25480223,213.78,213.7,9.95658478]
["bitfinex","SOLUSD",1736123306606,9.25480223,213.8,213.73,9.25480223]
["bitfinex","SOLUSD",1736123306850,9.25480223,213.8,213.73,9.95637985]
["bitfinex","SOLUSD",1736123308920,9.25480223,213.78,213.71,11.5317012]
["bitfinex","SOLUSD",1736123310123,9.25480223,213.77,213.71,131.63039897]
["bitfinex","SOLUSD",1736123310325,9.25480223,213.77,213.71,130.9288]
["bitfinex","SOLUSD",1736123314428,9.25480223,213.77,213.72,0.70163891]
["bitfinex","SOLUSD",1736123314618,9.25480223,213.78,213.72,130.05513891]
["bitfinex","SOLUSD",1736123314822,9.25480223,213.78,213.72,129.3535]
["bitfinex","SOLUSD",1736123315725,9.25480223,213.79,213.72,129.3535]
["bitfinex","SOLUSD",1736123316627,26.61198799,213.82,213.72,129.3535]
["bitfinex","SOLUSD",1736123316628,24.51198799,213.82,213.75,9.25480223]
["bitfinex","SOLUSD",1736123316842,9.25480223,213.83,213.76,9.95632947]
["bitfinex","SOLUSD",1736123317017,9.25480223,213.83,213.76,139.30982947]
["bitfinex","SOLUSD",1736123317216,9.25480223,213.83,213.76,138.60830223]
["bitfinex","SOLUSD",1736123317533,9.25480223,213.82,213.76,129.3535]
["bitfinex","SOLUSD",1736123318333,9.25480223,213.8,213.76,129.3535]
["bitfinex","SOLUSD",1736123318505,9.25480223,213.79,213.76,129.3535]
["bitfinex","SOLUSD",1736123318707,9.25480223,213.8,213.76,129.3535]
["bitfinex","SOLUSD",1736123320608,9.25480223,213.81,213.74,9.25480223]
["bitfinex","SOLUSD",1736123320926,9.25480223,213.82,213.75,0.70150929]
["bitfinex","SOLUSD",1736123321135,9.25480223,213.82,213.75,9.95631152]
["bitfinex","SOLUSD",1736123322035,9.25480223,213.83,213.76,9.25480223]
["bitfinex","SOLUSD",1736123322211,9.25480223,213.83,213.77,0.70145444]
["bitfinex","SOLUSD",1736123322713,9.25480223,213.82,213.77,0.70145444]
["bitfinex","SOLUSD",1736123324114,9.25480223,213.81,213.77,0.70145444]
["bitfinex","SOLUSD",1736123324442,9.25480223,213.81,213.75,0.70148809]
["bitfinex","SOLUSD",1736123325138,9.25480223,213.82,213.75,9.95629032]
["bitfinex","SOLUSD",1736123326053,9.25480223,213.81,213.75,0.70148809]
["bitfinex","SOLUSD",1736123326439,9.25480223,213.81,213.75,130.05498809]
["bitfinex","SOLUSD",1736123326618,9.25480223,213.81,213.75,129.3535]
["bitfinex","SOLUSD",1736123328254,9.25480223,213.81,213.76,0.70149258]
["bitfinex","SOLUSD",1736123328750,9.25480223,213.82,213.76,0.70149258]
["bitfinex","SOLUSD",1736123331257,9.25480223,213.81,213.76,0.70149258]
["bitfinex","SOLUSD",1736123332659,9.25480223,213.81,213.76,130.05499258]
["bitfinex","SOLUSD",1736123332850,9.25480223,213.81,213.76,129.3535]
["bitfinex","SOLUSD",1736123333652,9.25480223,213.8,213.76,129.3535]
["bitfinex","SOLUSD",1736123335264,9.25480223,213.78,213.76,129.3535]
["bitfinex","SOLUSD",1736123335447,9.25480223,213.79,213.76,129.3535]
["bitfinex","SOLUSD",1736123336368,23.776884,213.83,213.76,129.3535]
["bitfinex","SOLUSD",1736123336369,9.25480223,213.8,213.76,129.3535]
["bitfinex","SOLUSD",1736123336566,9.25480223,213.81,213.76,129.3535]
["bitfinex","SOLUSD",1736123341262,9.25480223,213.83,213.77,0.70153177]
["bitfinex","SOLUSD",1736123342649,9.25480223,213.83,213.76,129.3535]
["bitfinex","SOLUSD",1736123347136,9.25480223,213.83,213.77,0.70150812]
["bitfinex","SOLUSD",1736123348044,9.25480223,213.83,213.76,129.3535]
["bitfinex","SOLUSD",1736123348348,9.25480223,213.81,213.76,129.3535]
["bitfinex","SOLUSD",1736123356547,9.25480223,213.81,213.72,9.25480223]
["bitfinex","SOLUSD",1736123356879,9.25480223,213.78,213.73,136.90156565]
["bitfinex","SOLUSD",1736123357054,9.25480223,213.78,213.73,136.2]
["bitfinex","SOLUSD",1736123357250,9.25480223,213.77,213.73,136.2]
["bitfinex","SOLUSD",1736123359079,9.25480223,213.75,213.73,136.2]
["bitfinex","SOLUSD",1736123359250,9.25480223,213.74,213.71,1.5753]
["bitfinex","SOLUSD",1736123359452,9.25480223,213.72,213.67,136.2]
["bitfinex","SOLUSD",1736123361953,9.25480223,213.73,213.67,136.2]
["bitfinex","SOLUSD",1736123363573,9.25480223,213.72,213.66,137.7021]
["bitfinex","SOLUSD",1736123364149,9.25480223,213.72,213.66,146.95690223]
["bitfinex","SOLUSD",1736123364973,9.25480223,213.74,213.67,9.95663997]
["bitfinex","SOLUSD",1736123365164,2.06,213.78,213.71,9.25480223]
["bitfinex","SOLUSD",1736123365363,33.03168623,213.77,213.7,145.45480223]
["bitfinex","SOLUSD",1736123365564,9.25480223,213.76,213.7,136.2]
["bitfinex","SOLUSD",1736123366982,33.03168623,213.77,213.7,145.45480223]
["bitfinex","SOLUSD",1736123367676,9.25480223,213.77,213.7,145.45480223]
["bitfinex","SOLUSD",1736123367982,9.25480223,213.77,213.71,0.70169752]
["bitfinex","SOLUSD",1736123368580,9.25480223,213.77,213.71,136.90169752]
["bitfinex","SOLUSD",1736123368759,9.25480223,213.77,213.71,136.2]
["bitfinex","SOLUSD",1736123368961,9.25480223,213.77,213.72,0.70165595]
["bitfinex","SOLUSD",1736123369581,11.31480223,213.78,213.72,0.70165595]
["bitfinex","SOLUSD",1736123369950,11.31480223,213.78,213.71,136.2]
["bitfinex","SOLUSD",1736123371686,9.25480223,213.77,213.71,136.2]
["bitfinex","SOLUSD",1736123372879,9.25480223,213.76,213.71,136.2]
["bitfinex","SOLUSD",1736123373086,9.25480223,213.74,213.71,136.2]
["bitfinex","SOLUSD",1736123373287,9.25480223,213.73,213.71,136.2]
["bitfinex","SOLUSD",1736123375672,9.25480223,213.72,213.66,137.7021]
["bitfinex","SOLUSD",1736123376178,9.25480223,213.71,213.66,137.7021]
["bitfinex","SOLUSD",1736123376368,9.25480223,213.7,213.66,1.5021]
["bitfinex","SOLUSD",1736123376972,9.25480223,213.71,213.66,1.5021]
["bitfinex","SOLUSD",1736123378084,9.25480223,213.69,213.63,145.45480223]
["bitfinex","SOLUSD",1736123378484,9.25480223,213.68,213.63,136.2]
["bitfinex","SOLUSD",1736123378674,9.25480223,213.67,213.63,136.2]
["bitfinex","SOLUSD",1736123379693,9.25480223,213.68,213.63,136.2]
["bitfinex","SOLUSD",1736123379892,9.25480223,213.68,213.61,145.45480223]
["bitfinex","SOLUSD",1736123380070,9.25480223,213.67,213.61,145.45480223]
["bitfinex","SOLUSD",1736123381994,33.03168623,213.66,213.56,137.8174]
["bitfinex","SOLUSD",1736123382175,33.03168623,213.66,213.59,9.25480223]
["bitfinex","SOLUSD",1736123383185,9.25480223,213.65,213.59,9.25480223]
["bitfinex","SOLUSD",1736123385600,9.25480223,213.65,213.57,0.70211755]
["bitfinex","SOLUSD",1736123385601,9.25480223,213.62,213.57,136.2]
["bitfinex","SOLUSD",1736123385768,0.73510399,213.64,213.57,136.2]
["bitfinex","SOLUSD",1736123385769,9.25480223,213.61,213.57,136.2]
["bitfinex","SOLUSD",1736123385974,9.25480223,213.61,213.56,137.8174]
["bitfinex","SOLUSD",1736123387097,9.25480223,213.61,213.55,145.45480223]
["bitfinex","SOLUSD",1736123387294,9.25480223,213.61,213.55,136.2]
["bitfinex","SOLUSD",1736123387877,33.03168623,213.6,213.55,136.2]
["bitfinex","SOLUSD",1736123390003,9.25480223,213.59,213.55,136.2]
["bitfinex","SOLUSD",1736123390304,9.25480223,213.58,213.55,136.2]
["bitfinex","SOLUSD",1736123392302,9.25480223,213.57,213.55,136.2]
["bitfinex","SOLUSD",1736123392483,9.25480223,213.57,213.51,9.25480223]
["bitfinex","SOLUSD",1736123393901,9.25480223,213.56,213.5,1.6275]
["bitfinex","SOLUSD",1736123394101,9.25480223,213.55,213.49,9.25480223]
["bitfinex","SOLUSD",1736123394306,9.25480223,213.54,213.48,136.2]
["bitfinex","SOLUSD",1736123394892,9.25480223,213.53,213.48,136.2]
["bitfinex","SOLUSD",1736123395292,9.25480223,213.54,213.48,136.2]
["bitfinex","SOLUSD",1736123395493,33.03168623,213.55,213.48,145.45480223]
["bitfinex","SOLUSD",1736123395995,9.25480223,213.55,213.49,9.25480223]
["bitfinex","SOLUSD",1736123396306,9.25480223,213.57,213.5,9.25480223]
["bitfinex","SOLUSD",1736123396504,33.03168623,213.55,213.49,9.25480223]
["bitfinex","SOLUSD",1736123396693,9.25480223,213.54,213.48,136.2]
["bitfinex","SOLUSD",1736123397213,9.98990622,213.54,213.48,136.2]
["bitfinex","SOLUSD",1736123397419,9.25480223,213.53,213.48,136.2]
["bitfinex","SOLUSD",1736123397892,9.25480223,213.52,213.46,9.25480223]
["bitfinex","SOLUSD",1736123398088,9.25480223,213.52,213.45,137.8061]
["bitfinex","SOLUSD",1736123398291,9.25480223,213.52,213.46,9.25480223]
["bitfinex","SOLUSD",1736123398994,9.25480223,213.52,213.45,147.06090223]
["bitfinex","SOLUSD",1736123399510,23.776884,213.51,213.45,147.06090223]
["bitfinex","SOLUSD",1736123400311,23.776884,213.51,213.46,9.25480223]
["bitfinex","SOLUSD",1736123400697,9.25480223,213.51,213.45,1.6061]
["bitfinex","SOLUSD",1736123400896,9.25480223,213.5,213.45,1.6061]
["bitfinex","SOLUSD",1736123401085,9.25480223,213.49,213.42,0.70259423]
["bitfinex","SOLUSD",1736123401285,9.25480223,213.48,213.41,145.45480223]
["bitfinex","SOLUSD",1736123401501,9.25480223,213.47,213.41,9.25480223]
["bitfinex","SOLUSD",1736123401902,9.25480223,213.46,213.39,144.0851]
["bitfinex","SOLUSD",1736123402103,9.25480223,213.46,213.39,153.33990223]
["bitfinex","SOLUSD",1736123402489,9.25480223,213.43,213.39,136.2]
["bitfinex","SOLUSD",1736123402992,9.25480223,213.42,213.36,145.45480223]
["bitfinex","SOLUSD",1736123403221,9.25480223,213.43,213.36,145.45480223]
["bitfinex","SOLUSD",1736123404706,33.03168623,213.48,213.42,9.25480223]
["bitfinex","SOLUSD",1736123404886,9.25480223,213.47,213.41,9.25480223]
["bitfinex","SOLUSD",1736123405312,9.25480223,213.47,213.4,9.25480223]
["bitfinex","SOLUSD",1736123406928,9.25480223,213.46,213.39,9.25480223]
["bitfinex","SOLUSD",1736123407118,9.98990622,213.46,213.39,9.25480223]
["bitfinex","SOLUSD",1736123407411,9.98990622,213.46,213.37,9.25480223]
["bitfinex","SOLUSD",1736123407412,9.25480223,213.43,213.37,9.25480223]
["bitfinex","SOLUSD",1736123407799,9.25480223,213.42,213.35,9.95764944]
["bitfinex","SOLUSD",1736123407996,9.25480223,213.42,213.36,9.25480223]
["bitfinex","SOLUSD",1736123408900,9.25480223,213.38,213.3,136.2]
["bitfinex","SOLUSD",1736123409217,9.25480223,213.34,213.28,9.25480223]
["bitfinex","SOLUSD",1736123409403,9.25480223,213.34,213.27,145.45480223]
["bitfinex","SOLUSD",1736123409793,9.25480223,213.32,213.24,7.6388]
["bitfinex","SOLUSD",1736123409997,20.73510399,213.37,213.27,9.25480223]
["bitfinex","SOLUSD",1736123410194,9.25480223,213.33,213.25,0.70321699]
["bitfinex","SOLUSD",1736123410394,9.25480223,213.31,213.24,10.87290223]
["bitfinex","SOLUSD",1736123410616,9.25480223,213.3,213.24,10.87290223]
["bitfinex","SOLUSD",1736123410921,9.25480223,213.3,213.24,9.25480223]
["bitfinex","SOLUSD",1736123411699,0.73510399,213.36,213.27,9.25480223]
["bitfinex","SOLUSD",1736123411897,2.06,213.35,213.29,9.25480223]
["bitfinex","SOLUSD",1736123412097,11.31480223,213.35,213.28,9.25480223]
["bitfinex","SOLUSD",1736123412809,0.73510399,213.39,213.25,20.70326552]
["bitfinex","SOLUSD",1736123412810,0.73510399,213.39,213.3,9.25480223]
["bitfinex","SOLUSD",1736123413013,0.73510399,213.39,213.33,9.25480223]
["bitfinex","SOLUSD",1736123413214,12.04990622,213.42,213.35,9.25480223]
["bitfinex","SOLUSD",1736123413599,1.6473,213.44,213.36,9.25480223]
["bitfinex","SOLUSD",1736123413797,1.6473,213.44,213.29,38.59290892]
["bitfinex","SOLUSD",1736123413798,9.25480223,213.43,213.37,9.25480223]
["bitfinex","SOLUSD",1736123414322,33.03168623,213.42,213.35,9.25480223]
["bitfinex","SOLUSD",1736123414701,12.96210223,213.44,213.37,9.25480223]
["bitfinex","SOLUSD",1736123414901,9.25480223,213.43,213.36,9.25480223]
["bitfinex","SOLUSD",1736123415123,14.50655739,213.42,213.35,14.50655739]
["bitfinex","SOLUSD",1736123416211,38.28344139,213.43,213.36,14.50655739]
["bitfinex","SOLUSD",1736123417937,16.56655739,213.45,213.36,136.2]
["bitfinex","SOLUSD",1736123418241,16.56655739,213.47,213.4,14.50655739]
["bitfinex","SOLUSD",1736123418840,2.06,213.47,213.41,14.50655739]
["bitfinex","SOLUSD",1736123419314,16.07055739,213.49,213.42,14.50655739]
["bitfinex","SOLUSD",1736123420731,23.776884,213.48,213.42,14.50655739]
["bitfinex","SOLUSD",1736123421302,39.01854538,213.48,213.4,34.50655739]
["bitfinex","SOLUSD",1736123421497,14.50655739,213.44,213.37,150.70655739]
["bitfinex","SOLUSD",1736123421727,14.50655739,213.43,213.37,136.2]
["bitfinex","SOLUSD",1736123422423,14.50655739,213.44,213.37,150.70655739]
["bitfinex","SOLUSD",1736123423531,14.50655739,213.42,213.35,34.50655739]
["bitfinex","SOLUSD",1736123423736,14.50655739,213.41,213.35,20.0]
["bitfinex","SOLUSD",1736123423932,23.776884,213.48,213.32,147.919]
["bitfinex","SOLUSD",1736123423933,14.50655739,213.4,213.33,15.20945953]
["bitfinex","SOLUSD",1736123424226,14.50655739,213.4,213.33,14.50655739]
["bitfinex","SOLUSD",1736123425016,14.50655739,213.41,213.34,14.50655739]
["bitfinex","SOLUSD",1736123425216,14.50655739,213.42,213.35,14.50655739]
["bitfinex","SOLUSD",1736123425517,16.56655739,213.43,213.36,14.50655739]
["bitfinex","SOLUSD",1736123427034,14.50655739,213.42,213.35,14.50655739]
["bitfinex","SOLUSD",1736123427829,2.06,213.43,213.33,150.70655739]
["bitfinex","SOLUSD",1736123427830,14.50655739,213.4,213.33,150.70655739]
["bitfinex","SOLUSD",1736123428331,23.776884,213.38,213.31,14.50655739]
["bitfinex","SOLUSD",1736123428521,14.50655739,213.37,213.3,14.50655739]
["bitfinex","SOLUSD",1736123430236,2.37430399,213.41,213.31,14.50655739]
["bitfinex","SOLUSD",1736123430237,14.50655739,213.38,213.31,14.50655739]
["bitfinex","SOLUSD",1736123430531,14.50655739,213.39,213.32,14.50655739]
["bitfinex","SOLUSD",1736123430828,23.776884,213.38,213.32,14.50655739]
["bitfinex","SOLUSD",1736123431334,23.776884,213.39,213.32,14.50655739]
["bitfinex","SOLUSD",1736123432733,14.50655739,213.4,213.33,14.50655739]
["bitfinex","SOLUSD",1736123432919,18.20575739,213.41,213.34,14.50655739]
["bitfinex","SOLUSD",1736123433133,23.776884,213.4,213.34,14.50655739]
["bitfinex","SOLUSD",1736123433433,14.50655739,213.39,213.32,14.50655739]
["bitfinex","SOLUSD",1736123433634,15.24166138,213.39,213.32,14.50655739]
["bitfinex","SOLUSD",1736123433829,15.24166138,213.39,213.31,34.50655739]
["bitfinex","SOLUSD",1736123434036,14.50655739,213.39,213.31,34.50655739]
["bitfinex","SOLUSD",1736123434336,15.24166138,213.39,213.32,14.50655739]
["bitfinex","SOLUSD",1736123434535,15.24166138,213.39,213.31,14.50655739]
["bitfinex","SOLUSD",1736123434739,14.50655739,213.38,213.31,14.50655739]
["bitfinex","SOLUSD",1736123435431,14.50655739,213.37,213.3,14.50655739]
["bitfinex","SOLUSD",1736123435631,14.50655739,213.35,213.29,136.2]
["bitfinex","SOLUSD",1736123437230,14.50655739,213.36,213.29,136.2]
["bitfinex","SOLUSD",1736123437935,14.50655739,213.36,213.29,150.70655739]
["bitfinex","SOLUSD",1736123438238,14.50655739,213.37,213.3,14.50655739]
["bitfinex","SOLUSD",1736123438947,23.776884,213.35,213.3,14.50655739]
["bitfinex","SOLUSD",1736123439324,14.50655739,213.37,213.3,14.50655739]
["bitfinex","SOLUSD",1736123439513,14.50655739,213.38,213.31,14.50655739]
["bitfinex","SOLUSD",1736123439717,23.776884,213.36,213.31,14.50655739]
["bitfinex","SOLUSD",1736123440552,14.50655739,213.4,213.33,14.50655739]
["bitfinex","SOLUSD",1736123440731,2.06,213.39,213.33,14.50655739]
["bitfinex","SOLUSD",1736123441223,2.06,213.4,213.34,14.50655739]
["bitfinex","SOLUSD",1736123441421,23.776884,213.39,213.34,14.50655739]
["bitfinex","SOLUSD",1736123442944,23.776884,213.39,213.33,14.50655739]
["bitfinex","SOLUSD",1736123444548,14.50655739,213.41,213.34,14.50655739]
["bitfinex","SOLUSD",1736123444749,17.30166138,213.44,213.37,14.50655739]
["bitfinex","SOLUSD",1736123445042,2.06,213.44,213.37,14.50655739]
["bitfinex","SOLUSD",1736123445227,23.776884,213.42,213.35,14.50655739]
["bitfinex","SOLUSD",1736123445618,38.28344139,213.42,213.35,14.50655739]
["bitfinex","SOLUSD",1736123446252,38.28344139,213.43,213.36,14.50655739]
["bitfinex","SOLUSD",1736123447541,16.56655739,213.44,213.37,15.20939309]
["bitfinex","SOLUSD",1736123447925,2.06,213.44,213.38,14.50655739]
["bitfinex","SOLUSD",1736123448128,14.50655739,213.47,213.4,14.50655739]
["bitfinex","SOLUSD",1736123448352,2.06,213.48,213.41,14.50655739]
["bitfinex","SOLUSD",1736123448651,14.50655739,213.5,213.43,14.50655739]
["bitfinex","SOLUSD",1736123448825,16.56655739,213.5,213.43,14.50655739]
["bitfinex","SOLUSD",1736123449023,16.08725739,213.51,213.43,14.50655739]
["bitfinex","SOLUSD",1736123449326,14.50655739,213.52,213.42,138.56569362]
["bitfinex","SOLUSD",1736123449525,2.06,213.53,213.42,138.56569362]
["bitfinex","SOLUSD",1736123449526,2.06,213.53,213.47,14.50655739]
["bitfinex","SOLUSD",1736123450447,14.50655739,213.55,213.48,14.50655739]
["bitfinex","SOLUSD",1736123450752,14.50655739,213.54,213.47,14.50655739]
["bitfinex","SOLUSD",1736123450928,14.50655739,213.54,213.47,15.2090288]
["bitfinex","SOLUSD",1736123451130,14.50655739,213.52,213.45,150.70655739]
["bitfinex","SOLUSD",1736123451350,14.50655739,213.51,213.45,136.2]
["bitfinex","SOLUSD",1736123451652,14.50655739,213.51,213.45,150.70655739]
["bitfinex","SOLUSD",1736123452146,14.50655739,213.52,213.46,0.70256333]
["bitfinex","SOLUSD",1736123452351,38.28344139,213.54,213.47,14.50655739]
["bitfinex","SOLUSD",1736123453346,38.28344139,213.54,213.45,136.2]
["bitfinex","SOLUSD",1736123453347,14.50655739,213.52,213.45,150.70655739]
["bitfinex","SOLUSD",1736123453552,14.50655739,213.51,213.45,136.2]
["bitfinex","SOLUSD",1736123453853,23.776884,213.51,213.45,150.70655739]
["bitfinex","SOLUSD",1736123455052,14.50655739,213.51,213.45,136.2]
["bitfinex","SOLUSD",1736123455255,14.50655739,213.51,213.44,14.50655739]
["bitfinex","SOLUSD",1736123455434,14.50655739,213.48,213.42,16.16965739]
["bitfinex","SOLUSD",1736123455644,14.50655739,213.48,213.41,14.50655739]
["bitfinex","SOLUSD",1736123456155,14.50655739,213.48,213.42,14.50655739]
["bitfinex","SOLUSD",1736123456327,14.50655739,213.49,213.42,14.50655739]
["bitfinex","SOLUSD",1736123456984,23.776884,213.49,213.43,14.50655739]
["bitfinex","SOLUSD",1736123457328,14.50655739,213.49,213.42,14.50655739]
["bitfinex","SOLUSD",1736123457644,14.50655739,213.5,213.43,14.50655739]
["bitfinex","SOLUSD",1736123457836,14.50655739,213.51,213.44,15.20919163]
["bitfinex","SOLUSD",1736123458037,14.50655739,213.5,213.43,14.50655739]
["bitfinex","SOLUSD",1736123459448,23.776884,213.49,213.43,14.50655739]
["bitfinex","SOLUSD",1736123459658,39.01854538,213.49,213.42,14.50655739]
["bitfinex","SOLUSD",1736123459830,14.50655739,213.48,213.41,14.50655739]
["bitfinex","SOLUSD",1736123460031,15.24166138,213.48,213.41,14.50655739]
["bitfinex","SOLUSD",1736123460759,14.50655739,213.48,213.41,14.50655739]
["bitfinex","SOLUSD",1736123461143,14.50655739,213.49,213.42,14.50655739]
["bitfinex","SOLUSD",1736123461343,23.776884,213.48,213.42,14.50655739]
["bitfinex","SOLUSD",1736123461856,15.24166138,213.48,213.41,14.50655739]
["bitfinex","SOLUSD",1736123462058,15.24166138,213.48,213.39,150.70655739]
["bitfinex","SOLUSD",1736123462059,14.50655739,213.46,213.39,150.70655739]
["bitfinex","SOLUSD",1736123463274,14.50655739,213.47,213.4,14.50655739]
["bitfinex","SOLUSD",1736123466136,14.50655739,213.48,213.41,14.50655739]
["bitfinex","SOLUSD",1736123466338,15.24166138,213.48,213.41,14.50655739]
["bitfinex","SOLUSD",1736123466537,14.50655739,213.46,213.39,14.50655739]
["bitfinex","SOLUSD",1736123468158,14.50655739,213.43,213.38,136.2]
["bitfinex","SOLUSD",1736123468343,23.776884,213.43,213.37,14.50655739]
["bitfinex","SOLUSD",1736123471146,2.08,213.45,213.41,14.50655739]
["bitfinex","SOLUSD",1736123471338,2.08,213.45,213.42,14.50655739]
["bitfinex","SOLUSD",1736123471545,2.08,213.45,213.43,14.50655739]
["bitfinex","SOLUSD",1736123472065,2.08,213.45,213.42,14.50655739]
["bitfinex","SOLUSD",1736123472269,23.776884,213.47,213.41,14.50655739]
["bitfinex","SOLUSD",1736123472455,23.776884,213.47,213.42,14.50655739]
["bitfinex","SOLUSD",1736123473752,23.776884,213.47,213.41,14.50655739]
["bitfinex","SOLUSD",1736123475852,16.58655739,213.49,213.42,14.50655739]
["bitfinex","SOLUSD",1736123476075,2.08,213.49,213.43,14.50655739]
["bitfinex","SOLUSD",1736123476582,2.08,213.49,213.4,0.70266963]
["bitfinex","SOLUSD",1736123476583,2.08,213.49,213.45,14.50655739]
["bitfinex","SOLUSD",1736123476791,2.08,213.49,213.43,14.50655739]
["bitfinex","SOLUSD",1736123477291,16.58655739,213.51,213.44,14.50655739]
["bitfinex","SOLUSD",1736123477459,23.776884,213.5,213.45,14.50655739]
["bitfinex","SOLUSD",1736123477660,23.776884,213.51,213.45,14.50655739]
["bitfinex","SOLUSD",1736123478376,39.01854538,213.51,213.43,14.50655739]
["bitfinex","SOLUSD",1736123478888,38.28344139,213.51,213.43,14.50655739]
["bitfinex","SOLUSD",1736123479090,38.28344139,213.51,213.44,14.50655739]
["bitfinex","SOLUSD",1736123479385,16.03915739,213.54,213.47,14.50655739]
["bitfinex","SOLUSD",1736123479593,2.81510399,213.55,213.49,14.50655739]
["bitfinex","SOLUSD",1736123479760,0.73510399,213.55,213.49,14.50655739]
["bitfinex","SOLUSD",1736123480186,23.776884,213.54,213.48,14.50655739]
["bitfinex","SOLUSD",1736123480394,38.28344139,213.54,213.47,14.50655739]
["bitfinex","SOLUSD",1736123480969,33.05168822,213.54,213.47,9.27480422]
["bitfinex","SOLUSD",1736123481155,9.27480422,213.54,213.47,9.27480422]
["bitfinex","SOLUSD",1736123481356,33.05168822,213.54,213.47,9.27480422]
["bitfinex","SOLUSD",1736123482478,1.5547,213.59,213.51,9.27480422]
["bitfinex","SOLUSD",1736123482479,3.6347,213.59,213.51,9.27480422]
["bitfinex","SOLUSD",1736123482659,1.5547,213.59,213.54,9.27480422]
["bitfinex","SOLUSD",1736123482861,2.08,213.6,213.54,9.27480422]
["bitfinex","SOLUSD",1736123483076,16.56334857,213.6,213.53,14.48334857]
["bitfinex","SOLUSD",1736123483279,23.776884,213.59,213.53,14.48334857]
["bitfinex","SOLUSD",1736123483484,23.776884,213.57,213.5,14.48334857]
["bitfinex","SOLUSD",1736123483776,14.48334857,213.54,213.47,14.48334857]
["bitfinex","SOLUSD",1736123483977,14.48334857,213.51,213.44,14.48334857]
["bitfinex","SOLUSD",1736123484303,14.48334857,213.5,213.43,15.18584344]
["bitfinex","SOLUSD",1736123484512,14.48334857,213.48,213.43,136.2]
["bitfinex","SOLUSD",1736123485502,0.73510399,213.52,213.4,14.48334857]
["bitfinex","SOLUSD",1736123485503,14.48334857,213.47,213.4,14.48334857]
["bitfinex","SOLUSD",1736123485862,14.48334857,213.48,213.41,15.18603719]
["bitfinex","SOLUSD",1736123487594,14.48334857,213.48,213.42,14.48334857]
["bitfinex","SOLUSD",1736123488492,21.41585256,213.52,213.44,14.48334857]
["bitfinex","SOLUSD",1736123488701,2.08,213.53,213.47,14.48334857]
["bitfinex","SOLUSD",1736123489298,16.56334857,213.53,213.46,14.48334857]
["bitfinex","SOLUSD",1736123489493,23.776884,213.52,213.46,14.48334857]
["bitfinex","SOLUSD",1736123489795,2.08,213.53,213.47,14.48334857]
["bitfinex","SOLUSD",1736123491890,16.56334857,213.53,213.46,14.48334857]
["bitfinex","SOLUSD",1736123492105,14.48334857,213.52,213.45,15.18594064]
["bitfinex","SOLUSD",1736123492407,14.48334857,213.49,213.43,136.2]
["bitfinex","SOLUSD",1736123492603,14.48334857,213.5,213.43,150.68334857]
["bitfinex","SOLUSD",1736123492807,14.48334857,213.51,213.44,15.18593991]
["bitfinex","SOLUSD",1736123493106,38.26023257,213.51,213.44,15.18593991]
["bitfinex","SOLUSD",1736123493692,14.48334857,213.5,213.44,15.18593991]
["bitfinex","SOLUSD",1736123494406,14.48334857,213.5,213.43,14.48334857]
["bitfinex","SOLUSD",1736123494597,15.21845256,213.5,213.43,14.48334857]
["bitfinex","SOLUSD",1736123494983,14.48334857,213.48,213.42,14.48334857]
["bitfinex","SOLUSD",1736123497583,14.48334857,213.45,213.39,14.48334857]
["bitfinex","SOLUSD",1736123497904,14.48334857,213.44,213.37,15.18615498]
["bitfinex","SOLUSD",1736123498210,14.48334857,213.41,213.34,14.48334857]
["bitfinex","SOLUSD",1736123498388,14.48334857,213.42,213.35,14.48334857]
["bitfinex","SOLUSD",1736123498582,14.48334857,213.42,213.33,136.2]
["bitfinex","SOLUSD",1736123498583,14.48334857,213.43,213.36,14.48334857]
["bitfinex","SOLUSD",1736123498783,15.21845256,213.43,213.36,14.48334857]
["bitfinex","SOLUSD",1736123499407,15.21845256,213.43,213.37,14.48334857]
["bitfinex","SOLUSD",1736123500402,14.48334857,213.43,213.37,14.48334857]
["bitfinex","SOLUSD",1736123500589,38.26023257,213.44,213.37,14.48334857]
["bitfinex","SOLUSD",1736123500790,23.776884,213.44,213.38,14.48334857]
["bitfinex","SOLUSD",1736123501293,38.99533656,213.44,213.37,14.48334857]
["bitfinex","SOLUSD",1736123501798,14.48334857,213.43,213.36,14.48334857]
["bitfinex","SOLUSD",1736123501999,38.26023257,213.41,213.34,14.48334857]
["bitfinex","SOLUSD",1736123503497,23.776884,213.41,213.36,14.48334857]
["bitfinex","SOLUSD",1736123504606,0.73510399,213.42,213.36,14.48334857]
["bitfinex","SOLUSD",1736123504813,2.08,213.44,213.38,14.48334857]
["bitfinex","SOLUSD",1736123505106,24.51198799,213.43,213.37,14.48334857]
["bitfinex","SOLUSD",1736123505313,38.99533656,213.43,213.36,14.48334857]
["bitfinex","SOLUSD",1736123505992,23.776884,213.41,213.35,14.48334857]
["bitfinex","SOLUSD",1736123506207,24.51198799,213.41,213.35,14.48334857]
["bitfinex","SOLUSD",1736123507814,38.99533656,213.41,213.34,14.48334857]
["bitfinex","SOLUSD",1736123509318,24.51198799,213.41,213.35,14.48334857]
["bitfinex","SOLUSD",1736123509528,23.776884,213.41,213.36,14.48334857]
["bitfinex","SOLUSD",1736123509718,14.48334857,213.43,213.36,14.48334857]
["bitfinex","SOLUSD",1736123509900,38.26023257,213.43,213.36,14.48334857]
["bitfinex","SOLUSD",1736123510416,23.776884,213.42,213.37,14.48334857]
["bitfinex","SOLUSD",1736123510613,2.08,213.44,213.38,14.48334857]
["bitfinex","SOLUSD",1736123510822,2.81510399,213.44,213.38,14.48334857]
["bitfinex","SOLUSD",1736123511416,23.776884,213.43,213.37,14.48334857]
["bitfinex","SOLUSD",1736123512031,23.776884,213.43,213.38,14.48334857]
["bitfinex","SOLUSD",1736123514223,23.776884,213.43,213.37,14.48334857]
["bitfinex","SOLUSD",1736123514825,23.776884,213.43,213.38,14.48334857]
["bitfinex","SOLUSD",1736123515217,2.08,213.44,213.39,14.48334857]
["bitfinex","SOLUSD",1736123516229,2.08,213.44,213.38,14.48334857]
["bitfinex","SOLUSD",1736123516425,23.776884,213.44,213.37,14.48334857]
["bitfinex","SOLUSD",1736123516631,38.99533656,213.44,213.37,14.48334857]
["bitfinex","SOLUSD",1736123517830,14.48334857,213.43,213.35,14.48334857]
["bitfinex","SOLUSD",1736123518013,38.99533656,213.42,213.34,14.48334857]
["bitfinex","SOLUSD",1736123520832,38.26023257,213.41,213.34,14.48334857]
["bitfinex","SOLUSD",1736123521014,9.28643501,213.41,213.34,9.28643501]
["bitfinex","SOLUSD",1736123521410,33.06331901,213.42,213.35,9.28643501]
["bitfinex","SOLUSD",1736123522943,0.73510399,213.41,213.35,9.28643501]
["bitfinex","SOLUSD",1736123523148,10.021539,213.41,213.34,9.28643501]
["bitfinex","SOLUSD",1736123524638,23.776884,213.39,213.32,0.70292423]
["bitfinex","SOLUSD",1736123524813,9.28643501,213.38,213.31,9.28643501]
["bitfinex","SOLUSD",1736123525013,0.73510399,213.37,213.31,9.28643501]
["bitfinex","SOLUSD",1736123525414,9.28643501,213.38,213.31,9.28643501]
["bitfinex","SOLUSD",1736123525637,9.28643501,213.38,213.3,9.28643501]
["bitfinex","SOLUSD",1736123525938,0.73510399,213.37,213.3,9.28643501]
["bitfinex","SOLUSD",1736123526448,23.776884,213.37,213.28,147.9211]
["bitfinex","SOLUSD",1736123526651,33.798423,213.37,213.29,9.28643501]
["bitfinex","SOLUSD",1736123527227,9.28643501,213.36,213.29,9.28643501]
["bitfinex","SOLUSD",1736123527944,23.776884,213.35,213.29,9.28643501]
["bitfinex","SOLUSD",1736123528133,33.798423,213.35,213.28,9.28643501]
["bitfinex","SOLUSD",1736123528442,23.776884,213.33,213.26,0.70312208]
["bitfinex","SOLUSD",1736123528643,23.776884,213.33,213.27,9.28643501]
["bitfinex","SOLUSD",1736123528849,1.5148,213.38,213.29,9.28643501]
["bitfinex","SOLUSD",1736123529017,9.28643501,213.36,213.29,9.28643501]
["bitfinex","SOLUSD",1736123529226,24.51198799,213.35,213.29,9.28643501]
["bitfinex","SOLUSD",1736123529549,33.798423,213.35,213.26,0.70311889]
["bitfinex","SOLUSD",1736123529751,33.798423,213.35,213.28,9.28643501]
["bitfinex","SOLUSD",1736123530935,33.06331901,213.35,213.28,9.28643501]
["bitfinex","SOLUSD",1736123531136,23.776884,213.35,213.29,9.28643501]
["bitfinex","SOLUSD",1736123531950,1.5148,213.38,213.29,9.28643501]
["bitfinex","SOLUSD",1736123532250,7.32810399,213.4,213.34,9.28643501]
["bitfinex","SOLUSD",1736123532454,2.06,213.41,213.36,9.28643501]
["bitfinex","SOLUSD",1736123532949,23.776884,213.4,213.36,9.28643501]
["bitfinex","SOLUSD",1736123533456,24.51198799,213.4,213.35,9.28643501]
["bitfinex","SOLUSD",1736123534252,23.776884,213.4,213.35,9.28643501]
["bitfinex","SOLUSD",1736123535047,2.06,213.41,213.36,9.28643501]
["bitfinex","SOLUSD",1736123535229,0.73510399,213.47,213.4,9.28643501]
["bitfinex","SOLUSD",1736123535430,11.554639,213.49,213.42,9.28643501]
["bitfinex","SOLUSD",1736123535941,23.776884,213.48,213.42,9.28643501]
["bitfinex","SOLUSD",1736123536124,11.34643501,213.51,213.43,9.28643501]
["bitfinex","SOLUSD",1736123536325,6.593,213.52,213.38,11.7158]
["bitfinex","SOLUSD",1736123536326,15.87943501,213.52,213.45,9.28643501]
["bitfinex","SOLUSD",1736123536623,23.776884,213.51,213.45,9.28643501]
["bitfinex","SOLUSD",1736123536829,10.021539,213.5,213.43,29.28643501]
["bitfinex","SOLUSD",1736123537030,15.23264498,213.5,213.43,34.49754099]
["bitfinex","SOLUSD",1736123537250,38.27442499,213.51,213.44,14.49754099]
["bitfinex","SOLUSD",1736123537464,6.593,213.52,213.45,14.49754099]
["bitfinex","SOLUSD",1736123537465,14.49754099,213.52,213.45,14.49754099]
["bitfinex","SOLUSD",1736123539149,39.00952898,213.51,213.44,14.49754099]
["bitfinex","SOLUSD",1736123539751,14.49754099,213.5,213.43,34.49754099]
["bitfinex","SOLUSD",1736123540368,14.49754099,213.5,213.43,14.49754099]
["bitfinex","SOLUSD",1736123540674,38.27442499,213.48,213.41,150.69754099]
["bitfinex","SOLUSD",1736123540879,15.23264498,213.47,213.41,136.2]
["bitfinex","SOLUSD",1736123541174,14.49754099,213.46,213.39,14.49754099]
["bitfinex","SOLUSD",1736123541363,24.51198799,213.45,213.39,14.49754099]
["bitfinex","SOLUSD",1736123541758,23.776884,213.43,213.36,14.49754099]
["bitfinex","SOLUSD",1736123541973,23.776884,213.41,213.35,14.49754099]
["bitfinex","SOLUSD",1736123542467,38.27442499,213.41,213.35,14.49754099]
["bitfinex","SOLUSD",1736123543144,2.35150399,213.45,213.28,136.2]
["bitfinex","SOLUSD",1736123543145,14.49754099,213.36,213.28,136.2]
["bitfinex","SOLUSD",1736123543461,14.49754099,213.35,213.28,14.49754099]
["bitfinex","SOLUSD",1736123544031,23.776884,213.37,213.28,14.49754099]
["bitfinex","SOLUSD",1736123544237,0.73510399,213.38,213.33,14.49754099]
["bitfinex","SOLUSD",1736123544238,2.06,213.38,213.33,14.49754099]
["bitfinex","SOLUSD",1736123544541,2.06,213.38,213.32,14.49754099]
["bitfinex","SOLUSD",1736123545476,16.55754099,213.38,213.32,14.49754099]
["bitfinex","SOLUSD",1736123546158,25.836884,213.38,213.33,14.49754099]
["bitfinex","SOLUSD",1736123546638,14.49754099,213.37,213.31,14.49754099]
["bitfinex","SOLUSD",1736123546833,15.23264498,213.37,213.3,14.49754099]
["bitfinex","SOLUSD",1736123547037,15.23264498,213.37,213.28,136.2]
["bitfinex","SOLUSD",1736123547038,14.49754099,213.34,213.28,150.69754099]
["bitfinex","SOLUSD",1736123547648,14.49754099,213.34,213.28,136.2]
["bitfinex","SOLUSD",1736123548258,14.49754099,213.32,213.26,14.49754099]
["bitfinex","SOLUSD",1736123549353,23.776884,213.34,213.28,14.49754099]
["bitfinex","SOLUSD",1736123549752,14.49754099,213.35,213.28,14.49754099]
["bitfinex","SOLUSD",1736123549943,14.49754099,213.35,213.29,14.49754099]
["bitfinex","SOLUSD",1736123550364,14.49754099,213.38,213.31,14.49754099]
["bitfinex","SOLUSD",1736123550646,2.12,213.37,213.32,14.49754099]
["bitfinex","SOLUSD",1736123551474,2.12,213.37,213.26,0.70303525]
["bitfinex","SOLUSD",1736123551475,16.61754099,213.37,213.31,14.49754099]
["bitfinex","SOLUSD",1736123551663,14.49754099,213.35,213.29,14.49754099]
["bitfinex","SOLUSD",1736123551847,14.49754099,213.35,213.28,14.49754099]
["bitfinex","SOLUSD",1736123553270,15.23264498,213.34,213.28,14.49754099]
["bitfinex","SOLUSD",1736123553657,14.49754099,213.34,213.28,14.49754099]
["bitfinex","SOLUSD",1736123553950,38.27442499,213.34,213.28,14.49754099]
["bitfinex","SOLUSD",1736123554153,38.27442499,213.34,213.27,14.49754099]
["bitfinex","SOLUSD",1736123554388,2.85510399,213.37,213.26,14.49754099]
["bitfinex","SOLUSD",1736123554389,39.00952898,213.33,213.26,14.49754099]
["bitfinex","SOLUSD",1736123554545,23.776884,213.31,213.25,14.49754099]
["bitfinex","SOLUSD",1736123554961,14.49754099,213.34,213.27,14.49754099]
["bitfinex","SOLUSD",1736123555162,16.79124498,213.36,213.29,14.49754099]
["bitfinex","SOLUSD",1736123555370,18.17614099,213.36,213.3,14.49754099]
["bitfinex","SOLUSD",1736123555563,23.776884,213.35,213.29,14.49754099]
["bitfinex","SOLUSD",1736123556585,18.17614099,213.36,213.24,0.70311625]
["bitfinex","SOLUSD",1736123556586,18.17614099,213.36,213.3,14.49754099]
["bitfinex","SOLUSD",1736123556753,15.23264498,213.39,213.32,14.49754099]
["bitfinex","SOLUSD",1736123556954,2.12,213.38,213.33,14.49754099]
["bitfinex","SOLUSD",1736123557164,25.896884,213.38,213.33,14.49754099]
["bitfinex","SOLUSD",1736123559094,0.73510399,213.39,213.35,14.49754099]
["bitfinex","SOLUSD",1736123559273,2.12,213.42,213.38,14.49754099]
["bitfinex","SOLUSD",1736123559764,23.776884,213.39,213.33,14.49754099]
["bitfinex","SOLUSD",1736123559971,24.51198799,213.39,213.33,14.49754099]
["bitfinex","SOLUSD",1736123560583,23.776884,213.39,213.33,14.49754099]
["bitfinex","SOLUSD",1736123561295,16.61754099,213.41,213.34,14.49754099]
["bitfinex","SOLUSD",1736123561593,2.12,213.41,213.36,14.49754099]
["bitfinex","SOLUSD",1736123561888,2.12,213.41,213.35,14.49754099]
["bitfinex","SOLUSD",1736123562122,17.35264498,213.42,213.35,14.49754099]
["bitfinex","SOLUSD",1736123562398,14.49754099,213.4,213.34,14.49754099]
["bitfinex","SOLUSD",1736123562584,23.776884,213.38,213.33,14.49754099]
["bitfinex","SOLUSD",1736123562787,23.776884,213.38,213.32,14.49754099]
["bitfinex","SOLUSD",1736123562954,15.23264498,213.37,213.31,14.49754099]
["bitfinex","SOLUSD",1736123563160,14.49754099,213.36,213.3,14.49754099]
["bitfinex","SOLUSD",1736123564611,14.49754099,213.37,213.31,14.49754099]
["bitfinex","SOLUSD",1736123565179,23.776884,213.38,213.33,14.49754099]
["bitfinex","SOLUSD",1736123565373,23.776884,213.41,213.33,14.49754099]
["bitfinex","SOLUSD",1736123565374,15.23264498,213.4,213.33,14.49754099]
["bitfinex","SOLUSD",1736123566591,23.776884,213.38,213.33,14.49754099]
["bitfinex","SOLUSD",1736123566785,23.776884,213.38,213.32,14.49754099]
["bitfinex","SOLUSD",1736123567524,24.51198799,213.38,213.32,14.49754099]
["bitfinex","SOLUSD",1736123567999,23.776884,213.38,213.33,14.49754099]
["bitfinex","SOLUSD",1736123568622,2.12,213.39,213.34,14.49754099]
["bitfinex","SOLUSD",1736123569088,16.61754099,213.41,213.34,14.49754099]
["bitfinex","SOLUSD",1736123569409,17.35264498,213.41,213.34,14.49754099]
["bitfinex","SOLUSD",1736123569633,16.61754099,213.41,213.34,14.49754099]
["bitfinex","SOLUSD",1736123570203,15.23264498,213.42,213.35,14.49754099]
["bitfinex","SOLUSD",1736123570409,17.35264498,213.42,213.35,14.49754099]
["bitfinex","SOLUSD",1736123571108,14.49754099,213.41,213.35,14.49754099]
["bitfinex","SOLUSD",1736123571299,0.73510399,213.4,213.34,14.49754099]
["bitfinex","SOLUSD",1736123571809,15.23264498,213.41,213.34,14.49754099]
["bitfinex","SOLUSD",1736123572119,14.49754099,213.41,213.34,14.49754099]
["bitfinex","SOLUSD",1736123574002,14.49754099,213.4,213.34,14.49754099]
["bitfinex","SOLUSD",1736123574205,14.49754099,213.41,213.34,14.49754099]
["bitfinex","SOLUSD",1736123577423,0.73510399,213.42,213.38,14.49754099]
["bitfinex","SOLUSD",1736123577595,2.1,213.45,213.39,14.49754099]
["bitfinex","SOLUSD",1736123577994,24.51198799,213.44,213.39,14.49754099]
["bitfinex","SOLUSD",1736123578311,24.51198799,213.44,213.38,14.49754099]
["bitfinex","SOLUSD",1736123578496,14.49754099,213.42,213.35,14.49754099]
["bitfinex","SOLUSD",1736123579013,9.28544438,213.42,213.35,9.28544438]
["bitfinex","SOLUSD",1736123579216,33.06232838,213.41,213.33,30.84554438]
["bitfinex","SOLUSD",1736123581324,10.02054837,213.4,213.33,20.0]
["bitfinex","SOLUSD",1736123581494,10.02054837,213.4,213.32,9.28544438]
["bitfinex","SOLUSD",1736123582128,9.28544438,213.4,213.32,9.28544438]
["bitfinex","SOLUSD",1736123582415,10.02054837,213.4,213.32,9.28544438]
["bitfinex","SOLUSD",1736123584217,9.28544438,213.38,213.3,136.2]
["bitfinex","SOLUSD",1736123584404,0.73510399,213.37,213.3,136.2]
["bitfinex","SOLUSD",1736123584595,10.02054837,213.37,213.3,136.2]
["bitfinex","SOLUSD",1736123584792,9.28544438,213.36,213.3,136.2]
["bitfinex","SOLUSD",1736123585210,0.73510399,213.37,213.3,136.2]
["bitfinex","SOLUSD",1736123585211,23.776884,213.37,213.3,145.48544438]
["bitfinex","SOLUSD",1736123586619,23.776884,213.37,213.24,225.1498]
["bitfinex","SOLUSD",1736123586620,23.776884,213.35,213.24,225.1498]
["bitfinex","SOLUSD",1736123586823,10.02054837,213.34,213.27,9.28544438]
["bitfinex","SOLUSD",1736123587405,23.776884,213.33,213.27,9.28544438]
["bitfinex","SOLUSD",1736123588219,23.776884,213.33,213.28,9.28544438]
["bitfinex","SOLUSD",1736123588424,2.1,213.35,213.3,9.28544438]
["bitfinex","SOLUSD",1736123588816,2.1,213.35,213.29,9.28544438]
["bitfinex","SOLUSD",1736123589410,2.1,213.35,213.3,9.28544438]
["bitfinex","SOLUSD",1736123590124,2.1,213.35,213.29,9.28544438]
["bitfinex","SOLUSD",1736123590305,24.51198799,213.34,213.28,9.28544438]
["bitfinex","SOLUSD",1736123590930,23.776884,213.34,213.28,9.28544438]
["bitfinex","SOLUSD",1736123591214,23.776884,213.34,213.29,9.28544438]
["bitfinex","SOLUSD",1736123592145,2.1,213.35,213.31,9.28544438]
["bitfinex","SOLUSD",1736123593099,23.776884,213.37,213.31,9.28544438]
["bitfinex","SOLUSD",1736123593828,2.1,213.4,213.34,9.28544438]
["bitfinex","SOLUSD",1736123594125,2.1,213.42,213.35,9.28544438]
["bitfinex","SOLUSD",1736123594300,0.73510399,213.41,213.35,9.28544438]
["bitfinex","SOLUSD",1736123594501,23.776884,213.4,213.35,9.28544438]
["bitfinex","SOLUSD",1736123594702,23.776884,213.4,213.34,9.28544438]
["bitfinex","SOLUSD",1736123596941,10.02054837,213.39,213.32,29.28544438]
["bitfinex","SOLUSD",1736123597301,23.776884,213.38,213.32,29.28544438]
["bitfinex","SOLUSD",1736123597510,33.06232838,213.38,213.31,9.28544438]
["bitfinex","SOLUSD",1736123598113,33.06232838,213.38,213.32,9.28544438]
["bitfinex","SOLUSD",1736123598624,23.776884,213.38,213.32,9.28544438]
["bitfinex","SOLUSD",1736123599020,24.51198799,213.38,213.32,9.28544438]
["bitfinex","SOLUSD",1736123599325,33.79743237,213.38,213.31,9.28544438]
["bitfinex","SOLUSD",1736123599529,9.28544438,213.35,213.29,9.28544438]
["bitfinex","SOLUSD",1736123599826,0.73510399,213.38,213.28,136.2]
["bitfinex","SOLUSD",1736123599827,33.06232838,213.34,213.28,136.2]
["bitfinex","SOLUSD",1736123600005,9.28544438,213.33,213.27,9.28544438]
["bitfinex","SOLUSD",1736123600604,33.79743237,213.34,213.27,9.28544438]
["bitfinex","SOLUSD",1736123601524,9.28544438,213.33,213.27,9.28544438]
["bitfinex","SOLUSD",1736123601828,2.1,213.35,213.25,0.70320516]
["bitfinex","SOLUSD",1736123601829,9.28544438,213.31,213.25,9.28544438]
["bitfinex","SOLUSD",1736123602008,9.28544438,213.32,213.24,20.0]
["bitfinex","SOLUSD",1736123602316,0.73510399,213.31,213.25,9.28544438]
["bitfinex","SOLUSD",1736123602703,10.02054837,213.31,213.25,9.28544438]
["bitfinex","SOLUSD",1736123603015,23.776884,213.3,213.25,9.28544438]
["bitfinex","SOLUSD",1736123603213,9.28544438,213.27,213.21,4.97796014]
["bitfinex","SOLUSD",1736123603522,0.73510399,213.29,213.18,13.44675571]
["bitfinex","SOLUSD",1736123603523,33.06232838,213.25,213.18,16.63336307]
["bitfinex","SOLUSD",1736123604119,23.776884,213.25,213.19,9.28544438]
["bitfinex","SOLUSD",1736123604710,23.776884,213.25,213.2,9.28544438]
["bitfinex","SOLUSD",1736123604916,23.776884,213.25,213.21,9.28544438]
["bitfinex","SOLUSD",1736123605115,2.1,213.28,213.22,9.28544438]
["bitfinex","SOLUSD",1736123605324,12.12054837,213.28,213.22,9.28544438]
["bitfinex","SOLUSD",1736123605512,35.89743237,213.28,213.22,9.28544438]
["bitfinex","SOLUSD",1736123605823,23.776884,213.27,213.22,9.28544438]
["bitfinex","SOLUSD",1736123606513,23.776884,213.27,213.21,9.28544438]
["bitfinex","SOLUSD",1736123607609,23.776884,213.27,213.22,9.28544438]
["bitfinex","SOLUSD",1736123608719,23.776884,213.25,213.2,9.28544438]
["bitfinex","SOLUSD",1736123609024,23.776884,213.23,213.18,9.28544438]
["bitfinex","SOLUSD",1736123609219,23.776884,213.21,213.11,147.9306]
["bitfinex","SOLUSD",1736123609418,0.73510399,213.2,213.16,9.28544438]
["bitfinex","SOLUSD",1736123610017,23.776884,213.19,213.09,6.2667]
["bitfinex","SOLUSD",1736123610218,23.776884,213.19,213.14,9.28544438]
["bitfinex","SOLUSD",1736123610628,23.776884,213.19,213.15,9.28544438]
["bitfinex","SOLUSD",1736123610825,23.776884,213.2,213.15,9.28544438]
["bitfinex","SOLUSD",1736123611027,0.73510399,213.19,213.15,14.53636033]
["bitfinex","SOLUSD",1736123612244,2.83510399,213.27,213.18,14.53636033]
["bitfinex","SOLUSD",1736123612452,2.83510399,213.27,213.22,14.53636033]
["bitfinex","SOLUSD",1736123612730,23.776884,213.26,213.21,14.53636033]
["bitfinex","SOLUSD",1736123612916,23.776884,213.24,213.21,14.53636033]
["bitfinex","SOLUSD",1736123613122,23.776884,213.24,213.22,14.53636033]
["bitfinex","SOLUSD",1736123613949,23.776884,213.25,213.21,14.53636033]
["bitfinex","SOLUSD",1736123614540,0.73510399,213.24,213.2,14.53636033]
["bitfinex","SOLUSD",1736123614747,0.73510399,213.24,213.19,14.53636033]
["bitfinex","SOLUSD",1736123614916,0.73510399,213.24,213.15,11.7287]
["bitfinex","SOLUSD",1736123614917,0.73510399,213.24,213.2,14.53636033]
["bitfinex","SOLUSD",1736123615117,2.1,213.24,213.21,14.53636033]
["bitfinex","SOLUSD",1736123615925,0.73510399,213.23,213.19,14.53636033]
["bitfinex","SOLUSD",1736123616234,23.776884,213.2,213.14,14.53636033]
["bitfinex","SOLUSD",1736123616447,23.776884,213.18,213.14,14.53636033]
["bitfinex","SOLUSD",1736123616645,0.73510399,213.17,213.14,14.53636033]
["bitfinex","SOLUSD",1736123616939,0.73510399,213.17,213.13,14.53636033]
["bitfinex","SOLUSD",1736123617123,23.776884,213.16,213.12,14.53636033]
["bitfinex","SOLUSD",1736123617324,0.73510399,213.15,213.12,14.53636033]
["bitfinex","SOLUSD",1736123618133,23.776884,213.16,213.12,14.53636033]
["bitfinex","SOLUSD",1736123618342,0.73510399,213.15,213.12,14.53636033]
["bitfinex","SOLUSD",1736123618939,14.53636033,213.19,213.12,14.53636033]
["bitfinex","SOLUSD",1736123618940,24.51198799,213.18,213.12,14.53636033]
["bitfinex","SOLUSD",1736123619137,24.51198799,213.18,213.14,14.53636033]
["bitfinex","SOLUSD",1736123619328,0.73510399,213.19,213.14,14.53636033]
["bitfinex","SOLUSD",1736123619523,23.776884,213.18,213.13,14.53636033]
["bitfinex","SOLUSD",1736123620117,0.73510399,213.17,213.13,14.53636033]
["bitfinex","SOLUSD",1736123620538,0.73510399,213.17,213.15,14.53636033]
["bitfinex","SOLUSD",1736123620741,14.53636033,213.24,213.16,14.53636033]
["bitfinex","SOLUSD",1736123620935,23.776884,213.22,213.16,14.53636033]
["bitfinex","SOLUSD",1736123621142,23.776884,213.2,213.15,14.53636033]
["bitfinex","SOLUSD",1736123621344,0.73510399,213.19,213.15,14.53636033]
["bitfinex","SOLUSD",1736123622019,23.776884,213.18,213.15,14.53636033]
["bitfinex","SOLUSD",1736123622220,23.776884,213.18,213.14,14.53636033]
["bitfinex","SOLUSD",1736123622420,23.776884,213.19,213.15,14.53636033]
["bitfinex","SOLUSD",1736123622743,0.73510399,213.18,213.15,14.53636033]
["bitfinex","SOLUSD",1736123622968,0.73510399,213.18,213.09,0.70371437]
["bitfinex","SOLUSD",1736123623255,0.73510399,213.18,213.12,14.53636033]
["bitfinex","SOLUSD",1736123623854,0.73510399,213.18,213.13,14.53636033]
["bitfinex","SOLUSD",1736123624245,0.73510399,213.19,213.13,14.53636033]
["bitfinex","SOLUSD",1736123625432,0.73510399,213.19,213.14,14.53636033]
["bitfinex","SOLUSD",1736123625630,0.73510399,213.19,213.15,14.53636033]
["bitfinex","SOLUSD",1736123625824,0.73510399,213.19,213.08,2.25238726]
["bitfinex","SOLUSD",1736123626030,26.61198799,213.2,213.16,14.53636033]
["bitfinex","SOLUSD",1736123626529,26.61198799,213.2,213.15,14.53636033]
["bitfinex","SOLUSD",1736123627542,26.61198799,213.2,213.16,14.53636033]
["bitfinex","SOLUSD",1736123627841,0.73510399,213.19,213.16,14.53636033]
["bitfinex","SOLUSD",1736123629349,0.73510399,213.19,213.15,14.53636033]
["bitfinex","SOLUSD",1736123631961,0.73510399,213.21,213.16,14.53636033]
["bitfinex","SOLUSD",1736123632135,2.83510399,213.21,213.16,14.53636033]
["bitfinex","SOLUSD",1736123632436,23.776884,213.2,213.16,14.53636033]
["bitfinex","SOLUSD",1736123632936,23.776884,213.2,213.17,14.53636033]
["bitfinex","SOLUSD",1736123633147,23.776884,213.2,213.18,14.53636033]
["bitfinex","SOLUSD",1736123633538,23.776884,213.2,213.17,14.53636033]
["bitfinex","SOLUSD",1736123633748,23.776884,213.2,213.16,14.53636033]
["bitfinex","SOLUSD",1736123633945,0.73510399,213.19,213.15,14.53636033]
["bitfinex","SOLUSD",1736123635052,0.73510399,213.19,213.15,9.30289226]
["bitfinex","SOLUSD",1736123635254,0.73510399,213.19,213.09,136.2]
["bitfinex","SOLUSD",1736123635255,23.776884,213.18,213.13,9.30289226]
["bitfinex","SOLUSD",1736123635452,0.73510399,213.17,213.13,9.30289226]
["bitfinex","SOLUSD",1736123635751,23.776884,213.16,213.09,136.2]
["bitfinex","SOLUSD",1736123635949,33.07977626,213.14,213.04,6.4746]
["bitfinex","SOLUSD",1736123636151,23.776884,213.12,213.07,9.30289226]
["bitfinex","SOLUSD",1736123636462,0.73510399,213.11,213.07,9.30289226]
["bitfinex","SOLUSD",1736123636847,23.776884,213.1,213.04,6.4746]
["bitfinex","SOLUSD",1736123637050,23.776884,213.1,213.07,9.30289226]
["bitfinex","SOLUSD",1736123637361,23.776884,213.12,213.07,9.30289226]
["bitfinex","SOLUSD",1736123637537,23.776884,213.1,213.07,9.30289226]
["bitfinex","SOLUSD",1736123637732,0.73510399,213.09,213.07,9.30289226]
["bitfinex","SOLUSD",1736123637959,23.776884,213.1,213.06,9.30289226]
["bitfinex","SOLUSD",1736123638132,23.776884,213.12,213.06,9.30289226]
["bitfinex","SOLUSD",1736123638546,33.07977626,213.12,213.05,9.30289226]
["bitfinex","SOLUSD",1736123638739,9.30289226,213.11,212.99,154.4808]
["bitfinex","SOLUSD",1736123638933,9.30289226,213.1,213.03,9.30289226]
["bitfinex","SOLUSD",1736123639147,2.1,213.14,213.03,14.55325654]
["bitfinex","SOLUSD",1736123639148,14.55325654,213.09,213.03,14.55325654]
["bitfinex","SOLUSD",1736123639340,14.55325654,213.1,213.03,13.55325654]
["bitfinex","SOLUSD",1736123639639,14.55325654,213.09,213.02,14.55325654]
["bitfinex","SOLUSD",1736123639841,14.55325654,213.07,213.0,14.55325654]
["bitfinex","SOLUSD",1736123640143,14.55325654,213.09,213.02,14.55325654]
["bitfinex","SOLUSD",1736123640461,23.776884,213.07,213.02,14.55325654]
["bitfinex","SOLUSD",1736123640667,23.776884,213.07,213.03,14.55325654]
["bitfinex","SOLUSD",1736123640833,23.776884,213.07,213.04,14.55325654]
["bitfinex","SOLUSD",1736123641036,23.776884,213.07,212.99,6.5436]
["bitfinex","SOLUSD",1736123641037,16.14085654,213.13,213.06,14.55325654]
["bitfinex","SOLUSD",1736123641245,18.26085654,213.13,213.06,14.55325654]
["bitfinex","SOLUSD",1736123641439,23.776884,213.12,213.06,14.55325654]
["bitfinex","SOLUSD",1736123641667,23.776884,213.1,213.04,14.55325654]
["bitfinex","SOLUSD",1736123641968,23.776884,213.08,213.02,14.55325654]
["bitfinex","SOLUSD",1736123642152,23.776884,213.09,213.03,14.55325654]
["bitfinex","SOLUSD",1736123642659,14.55325654,213.09,213.02,14.55325654]
["bitfinex","SOLUSD",1736123643053,23.776884,213.04,212.99,14.55325654]
["bitfinex","SOLUSD",1736123643242,23.776884,213.02,212.96,14.55325654]
["bitfinex","SOLUSD",1736123643449,23.776884,213.02,212.97,14.55325654]
["bitfinex","SOLUSD",1736123644263,16.67325654,213.08,213.01,14.55325654]
["bitfinex","SOLUSD",1736123644440,20.0,213.07,213.03,14.55325654]
["bitfinex","SOLUSD",1736123644640,20.0,213.07,213.02,14.55325654]
["bitfinex","SOLUSD",1736123644839,23.776884,213.06,213.01,14.55325654]
["bitfinex","SOLUSD",1736123645249,23.776884,213.06,213.0,14.55325654]
["bitfinex","SOLUSD",1736123646065,38.33014054,213.06,213.0,14.55325654]
["bitfinex","SOLUSD",1736123646267,23.776884,213.05,213.0,14.55325654]
["bitfinex","SOLUSD",1736123647066,23.776884,213.06,213.0,14.55325654]
["bitfinex","SOLUSD",1736123647264,1.5876,213.13,213.04,14.55325654]
["bitfinex","SOLUSD",1736123647474,2.12,213.09,213.05,14.55325654]
["bitfinex","SOLUSD",1736123647956,2.12,213.09,213.06,14.55325654]
["bitfinex","SOLUSD",1736123648877,2.12,213.09,213.05,14.55325654]
["bitfinex","SOLUSD",1736123649087,23.776884,213.08,213.03,14.55325654]
["bitfinex","SOLUSD",1736123649285,23.776884,213.06,213.0,14.55325654]
["bitfinex","SOLUSD",1736123650176,14.55325654,213.05,212.98,14.55325654]
["bitfinex","SOLUSD",1736123650582,14.55325654,213.04,212.97,14.55325654]
["bitfinex","SOLUSD",1736123651246,23.776884,213.03,212.97,14.55325654]
["bitfinex","SOLUSD",1736123651768,23.776884,213.04,212.98,14.55325654]
["bitfinex","SOLUSD",1736123651952,23.776884,213.04,212.99,14.55325654]
["bitfinex","SOLUSD",1736123652168,23.776884,213.06,213.01,14.55325654]
["bitfinex","SOLUSD",1736123652369,25.896884,213.06,213.01,14.55325654]
["bitfinex","SOLUSD",1736123653655,25.896884,213.06,213.0,14.55325654]
["bitfinex","SOLUSD",1736123653856,23.776884,213.04,212.98,14.55325654]
["bitfinex","SOLUSD",1736123654269,14.55325654,213.04,212.97,14.55325654]
["bitfinex","SOLUSD",1736123654756,23.776884,213.02,212.96,14.55325654]
["bitfinex","SOLUSD",1736123655389,14.55325654,213.02,212.95,14.55325654]
["bitfinex","SOLUSD",1736123655680,1.6308,213.05,212.99,14.55325654]
["bitfinex","SOLUSD",1736123655974,1.6308,213.05,212.93,1.5097]
["bitfinex","SOLUSD",1736123655975,20.0,213.06,213.03,14.55325654]
["bitfinex","SOLUSD",1736123656165,20.0,213.06,213.02,14.55325654]
["bitfinex","SOLUSD",1736123656366,23.776884,213.05,213.02,14.55325654]
["bitfinex","SOLUSD",1736123656771,23.776884,213.07,213.01,14.55325654]
["bitfinex","SOLUSD",1736123657190,2.12,213.1,212.99,14.55325654]
["bitfinex","SOLUSD",1736123657191,23.776884,213.05,212.99,14.55325654]
["bitfinex","SOLUSD",1736123657387,38.33014054,213.05,212.98,14.55325654]
["bitfinex","SOLUSD",1736123658376,23.776884,213.03,212.97,14.55325654]
["bitfinex","SOLUSD",1736123659679,14.55325654,213.03,212.96,14.55325654]
["bitfinex","SOLUSD",1736123659894,38.33014054,213.01,212.89,0.70429859]
["bitfinex","SOLUSD",1736123660205,38.33014054,212.99,212.93,14.55325654]
["bitfinex","SOLUSD",1736123661794,38.33014054,212.99,212.92,14.55325654]
["bitfinex","SOLUSD",1736123662095,23.776884,212.97,212.91,14.55325654]
["bitfinex","SOLUSD",1736123662472,14.55325654,212.95,212.88,14.55325654]
["bitfinex","SOLUSD",1736123662670,38.33014054,212.93,212.81,1.5687]
["bitfinex","SOLUSD",1736123662886,23.776884,212.93,212.87,14.55325654]
["bitfinex","SOLUSD",1736123663178,23.776884,212.93,212.81,1.5687]
["bitfinex","SOLUSD",1736123663179,23.776884,212.93,212.88,14.55325654]
["bitfinex","SOLUSD",1736123663895,23.776884,212.93,212.87,12.05325654]
["bitfinex","SOLUSD",1736123664303,23.776884,212.93,212.88,14.55325654]
["bitfinex","SOLUSD",1736123664507,5.0,213.0,212.85,14.55325654]
["bitfinex","SOLUSD",1736123664508,2.12,212.92,212.85,14.55325654]
["bitfinex","SOLUSD",1736123664689,2.12,212.94,212.85,14.55325654]
["bitfinex","SOLUSD",1736123665113,2.12,212.94,212.91,14.55325654]
["bitfinex","SOLUSD",1736123665706,23.776884,212.97,212.91,14.55325654]
["bitfinex","SOLUSD",1736123665891,23.776884,212.95,212.91,14.55325654]
["bitfinex","SOLUSD",1736123666295,23.776884,212.95,212.93,14.55325654]
["bitfinex","SOLUSD",1736123666605,3.697,213.0,212.94,14.55325654]
["bitfinex","SOLUSD",1736123666783,2.12,213.0,212.95,14.55325654]
["bitfinex","SOLUSD",1736123667307,23.776884,212.99,212.95,14.55325654]
["bitfinex","SOLUSD",1736123667504,23.776884,212.99,212.94,14.55325654]
["bitfinex","SOLUSD",1736123668702,23.776884,212.99,212.95,14.55325654]
["bitfinex","SOLUSD",1736123669291,23.776884,212.99,212.93,14.55325654]
["bitfinex","SOLUSD",1736123669500,23.776884,212.97,212.91,14.55325654]
["bitfinex","SOLUSD",1736123669887,14.55325654,212.97,212.9,14.55325654]
["bitfinex","SOLUSD",1736123670504,14.55325654,212.99,212.92,14.55325654]
["bitfinex","SOLUSD",1736123671607,38.33014054,212.99,212.92,14.55325654]
["bitfinex","SOLUSD",1736123671810,23.776884,212.98,212.92,14.55325654]
["bitfinex","SOLUSD",1736123673783,14.55325654,212.99,212.92,14.55325654]
["bitfinex","SOLUSD",1736123673990,38.33014054,212.98,212.91,14.55325654]
["bitfinex","SOLUSD",1736123676110,14.55325654,212.97,212.91,14.55325654]
["bitfinex","SOLUSD",1736123676287,23.776884,212.95,212.9,14.55325654]
["bitfinex","SOLUSD",1736123676490,23.776884,212.95,212.91,14.55325654]
["bitfinex","SOLUSD",1736123676689,14.55325654,212.98,212.91,14.55325654]
["bitfinex","SOLUSD",1736123677414,23.776884,212.96,212.9,14.55325654]
["bitfinex","SOLUSD",1736123679522,14.55325654,212.96,212.89,14.55325654]
["bitfinex","SOLUSD",1736123679705,23.776884,212.93,212.87,14.55325654]
["bitfinex","SOLUSD",1736123680421,23.776884,212.93,212.87,14.05325654]
["bitfinex","SOLUSD",1736123681816,23.776884,212.94,212.87,14.05325654]
["bitfinex","SOLUSD",1736123682020,23.776884,212.94,212.88,14.55325654]
["bitfinex","SOLUSD",1736123682531,14.55325654,212.96,212.89,14.55325654]
["bitfinex","SOLUSD",1736123682833,21.514,212.98,212.92,14.55325654]
["bitfinex","SOLUSD",1736123683947,1.514,212.98,212.93,14.55325654]
["bitfinex","SOLUSD",1736123684226,2.16,213.0,212.95,14.55325654]
["bitfinex","SOLUSD",1736123684432,2.16,213.0,212.96,14.55325654]
["bitfinex","SOLUSD",1736123685308,2.16,213.01,212.96,14.55325654]
["bitfinex","SOLUSD",1736123685637,23.776884,213.02,212.96,14.55325654]
["bitfinex","SOLUSD",1736123685808,2.16,213.03,212.99,14.55325654]
["bitfinex","SOLUSD",1736123687117,23.776884,213.02,212.98,14.55325654]
["bitfinex","SOLUSD",1736123687516,23.776884,213.02,212.97,14.55325654]
["bitfinex","SOLUSD",1736123687913,23.776884,213.04,212.97,14.55325654]
["bitfinex","SOLUSD",1736123688219,40.49014054,213.04,212.97,14.55325654]
["bitfinex","SOLUSD",1736123688629,23.776884,212.99,212.89,137.7685]
["bitfinex","SOLUSD",1736123688830,14.55325654,212.99,212.92,14.55325654]
["bitfinex","SOLUSD",1736123689330,14.55325654,212.97,212.88,136.2]
["bitfinex","SOLUSD",1736123689532,14.55325654,212.97,212.89,14.55325654]
["bitfinex","SOLUSD",1736123689737,16.71325654,212.97,212.89,14.55325654]
["bitfinex","SOLUSD",1736123689920,16.71325654,212.97,212.9,14.55325654]
["bitfinex","SOLUSD",1736123691119,16.71325654,212.97,212.89,14.55325654]
["bitfinex","SOLUSD",1736123691120,23.776884,212.95,212.89,14.55325654]
["bitfinex","SOLUSD",1736123692634,14.55325654,212.95,212.88,14.55325654]
["bitfinex","SOLUSD",1736123693138,23.776884,212.93,212.87,14.55325654]
["bitfinex","SOLUSD",1736123695234,14.55325654,212.93,212.86,14.55325654]
["bitfinex","SOLUSD",1736123697440,23.776884,212.93,212.87,14.55325654]
["bitfinex","SOLUSD",1736123698926,14.55325654,212.95,212.88,14.55325654]
["bitfinex","SOLUSD",1736123700219,14.55325654,212.93,212.86,14.55325654]
["bitfinex","SOLUSD",1736123700845,23.776884,212.93,212.87,14.55325654]
["bitfinex","SOLUSD",1736123701547,38.33014054,212.93,212.86,14.55325654]
["bitfinex","SOLUSD",1736123702241,38.33014054,212.93,212.82,6.0318]
["bitfinex","SOLUSD",1736123702242,38.33014054,212.93,212.87,14.55325654]
["bitfinex","SOLUSD",1736123702542,20.1058,212.97,212.76,14.55325654]
["bitfinex","SOLUSD",1736123702543,20.0,212.85,212.76,14.55325654]
["bitfinex","SOLUSD",1736123702742,14.55325654,212.83,212.76,14.55325654]
["bitfinex","SOLUSD",1736123702941,23.776884,212.8,212.74,14.55325654]
["bitfinex","SOLUSD",1736123703118,38.33014054,212.8,212.71,7.34791869]
["bitfinex","SOLUSD",1736123703323,2.14,212.84,212.71,7.34791869]
["bitfinex","SOLUSD",1736123703324,23.776884,212.72,212.71,7.34791869]
["bitfinex","SOLUSD",1736123703731,25.916884,212.72,212.65,14.55325654]
["bitfinex","SOLUSD",1736123704748,23.776884,212.7,212.66,14.55325654]
["bitfinex","SOLUSD",1736123704932,23.776884,212.7,212.66,14.05325654]
["bitfinex","SOLUSD",1736123705334,23.776884,212.7,212.65,14.55325654]
["bitfinex","SOLUSD",1736123705958,2.14,212.69,212.66,14.55325654]
["bitfinex","SOLUSD",1736123706751,2.14,212.69,212.62,20.0]
["bitfinex","SOLUSD",1736123706928,2.14,212.69,212.65,14.55325654]
["bitfinex","SOLUSD",1736123707130,2.14,212.69,212.63,14.55325654]
["bitfinex","SOLUSD",1736123707343,2.14,212.69,212.64,14.55325654]
["bitfinex","SOLUSD",1736123707544,23.776884,212.68,212.64,14.55325654]
["bitfinex","SOLUSD",1736123707937,23.776884,212.68,212.65,14.55325654]
["bitfinex","SOLUSD",1736123708244,23.776884,212.68,212.64,14.55325654]
["bitfinex","SOLUSD",1736123709763,2.14,212.67,212.64,14.55325654]
["bitfinex","SOLUSD",1736123710249,38.33014054,212.7,212.64,14.55325654]
["bitfinex","SOLUSD",1736123710564,23.776884,212.68,212.64,14.55325654]
["bitfinex","SOLUSD",1736123711558,2.14,212.69,212.59,14.55325654]
["bitfinex","SOLUSD",1736123711559,38.33014054,212.66,212.59,14.55325654]
["bitfinex","SOLUSD",1736123712260,23.776884,212.66,212.6,14.55325654]
["bitfinex","SOLUSD",1736123712862,14.55325654,212.66,212.59,14.55325654]
["bitfinex","SOLUSD",1736123714552,23.776884,212.64,212.58,14.55325654]
["bitfinex","SOLUSD",1736123714752,2.14,212.63,212.58,14.55325654]
["bitfinex","SOLUSD",1736123714955,2.14,212.63,212.57,14.55325654]
["bitfinex","SOLUSD",1736123715263,23.776884,212.62,212.56,14.55325654]
["bitfinex","SOLUSD",1736123715472,38.33014054,212.62,212.55,14.55325654]
["bitfinex","SOLUSD",1736123715852,23.776884,212.62,212.57,14.55325654]
["bitfinex","SOLUSD",1736123716665,2.14,212.61,212.6,14.55325654]
["bitfinex","SOLUSD",1736123716868,2.14,212.62,212.6,14.55325654]
["bitfinex","SOLUSD",1736123717681,2.14,212.62,212.61,14.55325654]
["bitfinex","SOLUSD",1736123717978,2.14,212.63,212.61,14.55325654]
["bitfinex","SOLUSD",1736123719056,14.55325654,212.67,212.61,14.55325654]
["bitfinex","SOLUSD",1736123719256,2.14,212.66,212.61,14.55325654]
["bitfinex","SOLUSD",1736123719454,14.55325654,212.72,212.65,14.55325654]
["bitfinex","SOLUSD",1736123719672,8.1665,212.74,212.55,147.9619]
["bitfinex","SOLUSD",1736123719673,2.14,212.71,212.66,14.55325654]
["bitfinex","SOLUSD",1736123719979,2.14,212.71,212.65,14.55325654]
["bitfinex","SOLUSD",1736123720189,14.55325654,212.69,212.52,138.34]
["bitfinex","SOLUSD",1736123720349,14.55325654,212.67,212.6,14.55325654]
["bitfinex","SOLUSD",1736123720772,2.14,212.71,212.53,0.70555748]
["bitfinex","SOLUSD",1736123720773,38.33014054,212.65,212.58,14.55325654]
["bitfinex","SOLUSD",1736123721289,23.776884,212.65,212.59,14.55325654]
["bitfinex","SOLUSD",1736123722699,5.0,212.72,212.57,14.55325654]
["bitfinex","SOLUSD",1736123722700,23.776884,212.63,212.57,14.55325654]
["bitfinex","SOLUSD",1736123722867,23.776884,212.63,212.56,14.55325654]
["bitfinex","SOLUSD",1736123722868,38.33014054,212.63,212.56,14.55325654]
["bitfinex","SOLUSD",1736123724082,23.776884,212.61,212.55,14.55325654]
["bitfinex","SOLUSD",1736123725266,14.55325654,212.6,212.53,14.55325654]
["bitfinex","SOLUSD",1736123725461,23.776884,212.61,212.54,14.55325654]
["bitfinex","SOLUSD",1736123725462,38.33014054,212.61,212.54,14.55325654]
["bitfinex","SOLUSD",1736123725665,23.776884,212.61,212.55,14.55325654]
["bitfinex","SOLUSD",1736123727377,38.33014054,212.61,212.54,14.55325654]
["bitfinex","SOLUSD",1736123727785,23.776884,212.61,212.55,14.55325654]
["bitfinex","SOLUSD",1736123728188,14.55325654,212.57,212.43,152.9683]
["bitfinex","SOLUSD",1736123728405,2.18,212.56,212.49,14.55325654]
["bitfinex","SOLUSD",1736123728898,2.18,212.56,212.5,14.55325654]
["bitfinex","SOLUSD",1736123729296,2.18,212.56,212.51,14.55325654]
["bitfinex","SOLUSD",1736123730096,23.776884,212.57,212.51,14.55325654]
["bitfinex","SOLUSD",1736123730305,14.55325654,212.54,212.41,137.7143]
["bitfinex","SOLUSD",1736123730598,2.18,212.54,212.5,14.55325654]
["bitfinex","SOLUSD",1736123730794,2.18,212.54,212.42,12.47502227]
["bitfinex","SOLUSD",1736123730795,23.776884,212.57,212.51,14.55325654]
["bitfinex","SOLUSD",1736123731296,2.18,212.58,212.54,14.55325654]
["bitfinex","SOLUSD",1736123731488,2.18,212.58,212.46,136.90569757]
["bitfinex","SOLUSD",1736123731697,2.18,212.58,212.51,14.55325654]
["bitfinex","SOLUSD",1736123731994,2.18,212.58,212.54,14.55325654]
["bitfinex","SOLUSD",1736123732201,2.18,212.58,212.53,14.55325654]
["bitfinex","SOLUSD",1736123732697,23.776884,212.6,212.54,14.55325654]
["bitfinex","SOLUSD",1736123732903,25.956884,212.6,212.55,14.55325654]
["bitfinex","SOLUSD",1736123733797,2.18,212.6,212.55,14.55325654]
["bitfinex","SOLUSD",1736123734603,2.18,212.6,212.54,14.55325654]
["bitfinex","SOLUSD",1736123734774,2.18,212.6,212.55,14.55325654]
["bitfinex","SOLUSD",1736123735498,2.18,212.6,212.56,14.55325654]
["bitfinex","SOLUSD",1736123736002,1.6663,212.67,212.59,14.55325654]
["bitfinex","SOLUSD",1736123736305,2.18,212.66,212.61,14.55325654]
["bitfinex","SOLUSD",1736123736600,2.18,212.66,212.6,14.55325654]
["bitfinex","SOLUSD",1736123736778,16.73325654,212.66,212.58,14.55325654]
["bitfinex","SOLUSD",1736123736979,14.55325654,212.63,212.55,14.55325654]
["bitfinex","SOLUSD",1736123737179,14.55325654,212.61,212.54,14.55325654]
["bitfinex","SOLUSD",1736123737602,14.55325654,212.6,212.52,14.55325654]
["bitfinex","SOLUSD",1736123737904,14.55325654,212.59,212.52,14.55325654]
["bitfinex","SOLUSD",1736123739406,14.55325654,212.58,212.51,14.55325654]
["bitfinex","SOLUSD",1736123739584,14.55325654,212.57,212.5,14.55325654]
["bitfinex","SOLUSD",1736123739784,14.55325654,212.58,212.5,14.55325654]
["bitfinex","SOLUSD",1736123741008,9.35871005,212.58,212.5,9.35871005]
["bitfinex","SOLUSD",1736123742318,11.53871005,212.59,212.52,9.35871005]
["bitfinex","SOLUSD",1736123742495,2.18,212.59,212.52,9.35871005]
["bitfinex","SOLUSD",1736123742695,23.776884,212.59,212.52,9.35871005]
["bitfinex","SOLUSD",1736123744111,2.18,212.6,212.53,9.35871005]
["bitfinex","SOLUSD",1736123744315,2.18,212.6,212.54,9.35871005]
["bitfinex","SOLUSD",1736123744912,23.776884,212.62,212.55,9.35871005]
["bitfinex","SOLUSD",1736123745096,25.956884,212.62,212.55,9.35871005]
["bitfinex","SOLUSD",1736123745296,35.31559405,212.62,212.55,9.35871005]
["bitfinex","SOLUSD",1736123745516,9.35871005,212.61,212.54,9.35871005]
["bitfinex","SOLUSD",1736123746319,33.13559405,212.62,212.55,9.35871005]
["bitfinex","SOLUSD",1736123746505,35.31559405,212.62,212.55,9.35871005]
["bitfinex","SOLUSD",1736123747013,9.35871005,212.6,212.53,9.35871005]
["bitfinex","SOLUSD",1736123747205,9.35871005,212.6,212.52,9.35871005]
["bitfinex","SOLUSD",1736123747731,9.35871005,212.58,212.47,136.2]
["bitfinex","SOLUSD",1736123747894,9.35871005,212.58,212.51,9.35871005]
["bitfinex","SOLUSD",1736123748317,9.35871005,212.57,212.5,9.35871005]
["bitfinex","SOLUSD",1736123748530,9.35871005,212.57,212.46,6.3605]
["bitfinex","SOLUSD",1736123748812,25.956884,212.62,212.4,22.24675463]
["bitfinex","SOLUSD",1736123748813,6.3314,212.59,212.41,154.6241]
["bitfinex","SOLUSD",1736123749004,9.35871005,212.52,212.41,154.6241]
["bitfinex","SOLUSD",1736123749213,9.35871005,212.52,212.45,9.35871005]
["bitfinex","SOLUSD",1736123749418,9.35871005,212.52,212.41,18.4241]
["bitfinex","SOLUSD",1736123749720,9.35871005,212.52,212.45,9.35871005]
["bitfinex","SOLUSD",1736123750106,9.35871005,212.52,212.41,11.7696]
["bitfinex","SOLUSD",1736123750308,9.35871005,212.5,212.4,153.44675463]
["bitfinex","SOLUSD",1736123750507,9.35871005,212.49,212.42,9.35871005]
["bitfinex","SOLUSD",1736123750805,9.35871005,212.49,212.4,153.44675463]
["bitfinex","SOLUSD",1736123751002,14.63465974,212.49,212.4,153.44675463]
["bitfinex","SOLUSD",1736123751222,14.63465974,212.48,212.41,14.63465974]
["bitfinex","SOLUSD",1736123751418,14.63465974,212.47,212.4,31.88141437]
["bitfinex","SOLUSD",1736123752001,1.595,212.53,212.44,14.63465974]
["bitfinex","SOLUSD",1736123752208,14.63465974,212.51,212.44,14.63465974]
["bitfinex","SOLUSD",1736123752433,2.18,212.52,212.46,14.63465974]
["bitfinex","SOLUSD",1736123753747,2.18,212.52,212.47,14.63465974]
["bitfinex","SOLUSD",1736123754226,1.595,212.53,212.47,14.63465974]
["bitfinex","SOLUSD",1736123754527,16.22965974,212.53,212.46,14.63465974]
["bitfinex","SOLUSD",1736123754716,16.22965974,212.53,212.45,14.63465974]
["bitfinex","SOLUSD",1736123754915,14.63465974,212.52,212.45,14.63465974]
["bitfinex","SOLUSD",1736123757527,14.63465974,212.5,212.41,136.2]
["bitfinex","SOLUSD",1736123757725,14.63465974,212.49,212.42,14.63465974]
["bitfinex","SOLUSD",1736123758743,14.63465974,212.51,212.44,14.63465974]
["bitfinex","SOLUSD",1736123762454,14.63465974,212.5,212.43,14.63465974]
["bitfinex","SOLUSD",1736123762656,14.63465974,212.51,212.44,14.63465974]
["bitfinex","SOLUSD",1736123764165,16.79465974,212.52,212.45,14.63465974]
["bitfinex","SOLUSD",1736123764324,16.79465974,212.52,212.46,14.63465974]
["bitfinex","SOLUSD",1736123764524,18.0913,212.59,212.48,14.63465974]
["bitfinex","SOLUSD",1736123764525,14.63465974,212.56,212.48,14.63465974]
["bitfinex","SOLUSD",1736123764838,16.79465974,212.56,212.48,14.63465974]
["bitfinex","SOLUSD",1736123765252,14.63465974,212.54,212.47,14.63465974]
["bitfinex","SOLUSD",1736123765425,14.63465974,212.54,212.47,12.13465974]
["bitfinex","SOLUSD",1736123766027,14.63465974,212.57,212.5,14.63465974]
["bitfinex","SOLUSD",1736123766340,14.63465974,212.61,212.53,14.63465974]
["bitfinex","SOLUSD",1736123766547,16.79465974,212.61,212.54,14.63465974]
["bitfinex","SOLUSD",1736123766734,16.79465974,212.61,212.53,14.63465974]
["bitfinex","SOLUSD",1736123767142,16.79465974,212.61,212.54,14.63465974]
["bitfinex","SOLUSD",1736123768159,14.63465974,212.67,212.6,14.63465974]
["bitfinex","SOLUSD",1736123768845,1.6534,212.68,212.62,14.63465974]
["bitfinex","SOLUSD",1736123769339,14.63465974,212.69,212.62,14.63465974]
["bitfinex","SOLUSD",1736123769525,14.63465974,212.65,212.58,14.63465974]
["bitfinex","SOLUSD",1736123770840,23.776884,212.69,212.56,136.2]
["bitfinex","SOLUSD",1736123770841,14.63465974,212.64,212.57,14.63465974]
["bitfinex","SOLUSD",1736123771642,14.63465974,212.65,212.58,14.63465974]
["bitfinex","SOLUSD",1736123771952,14.63465974,212.66,212.59,14.63465974]
["bitfinex","SOLUSD",1736123772142,14.63465974,212.68,212.61,14.63465974]
["bitfinex","SOLUSD",1736123772343,16.79465974,212.69,212.62,14.63465974]
["bitfinex","SOLUSD",1736123772543,2.16,212.69,212.63,14.63465974]
["bitfinex","SOLUSD",1736123772853,14.63465974,212.71,212.64,14.63465974]
["bitfinex","SOLUSD",1736123773238,14.63465974,212.72,212.65,14.63465974]
["bitfinex","SOLUSD",1736123773441,1.5995,212.73,212.66,14.63465974]
["bitfinex","SOLUSD",1736123773442,16.23415974,212.73,212.66,14.63465974]
["bitfinex","SOLUSD",1736123773645,14.63465974,212.72,212.65,14.63465974]
["bitfinex","SOLUSD",1736123773838,14.63465974,212.71,212.63,14.63465974]
["bitfinex","SOLUSD",1736123774235,16.23415974,212.73,212.65,14.63465974]
["bitfinex","SOLUSD",1736123774841,14.63465974,212.71,212.64,14.63465974]
["bitfinex","SOLUSD",1736123775041,14.63465974,212.72,212.65,14.63465974]
["bitfinex","SOLUSD",1736123775362,16.23415974,212.73,212.65,14.63465974]
["bitfinex","SOLUSD",1736123775566,16.23415974,212.73,212.66,14.63465974]
["bitfinex","SOLUSD",1736123775947,14.63465974,212.74,212.67,14.63465974]
["bitfinex","SOLUSD",1736123776143,22.89105974,212.77,212.7,14.63465974]
["bitfinex","SOLUSD",1736123776348,16.23415974,212.78,212.7,14.63465974]
["bitfinex","SOLUSD",1736123776659,14.63465974,212.73,212.64,136.2]
["bitfinex","SOLUSD",1736123776854,14.63465974,212.7,212.6,142.5974]
["bitfinex","SOLUSD",1736123777055,14.63465974,212.68,212.6,142.5974]
["bitfinex","SOLUSD",1736123777263,14.63465974,212.67,212.6,14.63465974]
["bitfinex","SOLUSD",1736123777443,14.63465974,212.66,212.59,14.63465974]
["bitfinex","SOLUSD",1736123777783,14.63465974,212.68,212.61,14.63465974]
["bitfinex","SOLUSD",1736123778268,14.63465974,212.69,212.62,14.63465974]
["bitfinex","SOLUSD",1736123778646,14.63465974,212.66,212.59,14.63465974]
["bitfinex","SOLUSD",1736123779040,14.63465974,212.64,212.57,14.63465974]
["bitfinex","SOLUSD",1736123779354,14.63465974,212.65,212.57,14.63465974]
["bitfinex","SOLUSD",1736123779965,14.63465974,212.65,212.58,14.63465974]
["bitfinex","SOLUSD",1736123780153,16.23335974,212.67,212.59,14.63465974]
["bitfinex","SOLUSD",1736123780351,16.23335974,212.67,212.6,14.63465974]
["bitfinex","SOLUSD",1736123780961,1.5987,212.67,212.61,14.63465974]
["bitfinex","SOLUSD",1736123781265,16.23335974,212.67,212.6,14.63465974]
["bitfinex","SOLUSD",1736123782145,1.5987,212.67,212.6,14.63465974]
["bitfinex","SOLUSD",1736123782661,14.63465974,212.69,212.61,14.63465974]
["bitfinex","SOLUSD",1736123782858,16.79465974,212.7,212.62,14.63465974]
["bitfinex","SOLUSD",1736123783370,2.16,212.7,212.64,14.63465974]
["bitfinex","SOLUSD",1736123783580,1.6182,212.72,212.66,14.63465974]
["bitfinex","SOLUSD",1736123783754,14.63465974,212.74,212.67,14.63465974]
["bitfinex","SOLUSD",1736123784461,14.63465974,212.74,212.66,14.63465974]
["bitfinex","SOLUSD",1736123784760,14.63465974,212.74,212.64,14.63465974]
["bitfinex","SOLUSD",1736123784761,14.63465974,212.71,212.64,14.63465974]
["bitfinex","SOLUSD",1736123784952,14.63465974,212.72,212.65,14.63465974]
["bitfinex","SOLUSD",1736123785151,14.63465974,212.74,212.66,14.63465974]
["bitfinex","SOLUSD",1736123785363,14.63465974,212.74,212.67,14.63465974]
["bitfinex","SOLUSD",1736123785569,14.63465974,212.74,212.66,14.63465974]
["bitfinex","SOLUSD",1736123785749,14.63465974,212.73,212.65,14.63465974]
["bitfinex","SOLUSD",1736123786266,14.63465974,212.71,212.63,14.63465974]
["bitfinex","SOLUSD",1736123787166,14.63465974,212.7,212.63,14.63465974]
["bitfinex","SOLUSD",1736123790259,14.63465974,212.71,212.63,14.63465974]
["bitfinex","SOLUSD",1736123790569,14.63465974,212.71,212.59,7.8579]
["bitfinex","SOLUSD",1736123790570,14.63465974,212.74,212.67,14.63465974]
["bitfinex","SOLUSD",1736123790767,16.79465974,212.74,212.67,14.63465974]
["bitfinex","SOLUSD",1736123791470,14.63465974,212.73,212.66,14.63465974]
["bitfinex","SOLUSD",1736123792974,14.63465974,212.73,212.65,14.63465974]
["bitfinex","SOLUSD",1736123793268,14.63465974,212.72,212.65,14.63465974]
["bitfinex","SOLUSD",1736123794367,14.63465974,212.72,212.64,14.63465974]
["bitfinex","SOLUSD",1736123794672,2.16,212.74,212.64,14.63465974]
["bitfinex","SOLUSD",1736123794975,14.63465974,212.71,212.64,14.63465974]
["bitfinex","SOLUSD",1736123796177,14.63465974,212.72,212.65,14.63465974]
["bitfinex","SOLUSD",1736123796563,14.63465974,212.72,212.64,14.63465974]
["bitfinex","SOLUSD",1736123796768,2.16,212.74,212.59,144.0579]
["bitfinex","SOLUSD",1736123796769,14.63465974,212.69,212.62,14.63465974]
["bitfinex","SOLUSD",1736123796965,14.63465974,212.68,212.6,14.63465974]
["bitfinex","SOLUSD",1736123797675,14.63465974,212.64,212.57,14.63465974]
["bitfinex","SOLUSD",1736123797882,14.63465974,212.65,212.58,14.63465974]
["bitfinex","SOLUSD",1736123798175,14.63465974,212.66,212.59,14.63465974]
["bitfinex","SOLUSD",1736123800181,14.63465974,212.65,212.58,14.63465974]
["bitfinex","SOLUSD",1736123800478,14.63465974,212.65,212.57,14.63465974]
["bitfinex","SOLUSD",1736123800673,14.63465974,212.62,212.5,11.7642]
["bitfinex","SOLUSD",1736123800979,23.776884,212.66,212.5,11.7642]
["bitfinex","SOLUSD",1736123800980,14.63465974,212.6,212.53,14.63465974]
["bitfinex","SOLUSD",1736123801153,14.63465974,212.61,212.54,14.63465974]
["bitfinex","SOLUSD",1736123803551,14.63465974,212.61,212.53,14.63465974]
["bitfinex","SOLUSD",1736123803756,14.63465974,212.61,212.54,14.63465974]
["bitfinex","SOLUSD",1736123804274,14.63465974,212.61,212.53,14.63465974]
["bitfinex","SOLUSD",1736123804868,14.63465974,212.58,212.5,150.83465974]
["bitfinex","SOLUSD",1736123805070,14.63465974,212.6,212.53,14.63465974]
["bitfinex","SOLUSD",1736123806167,14.63465974,212.6,212.52,14.63465974]
["bitfinex","SOLUSD",1736123806375,14.63465974,212.59,212.52,14.63465974]
["bitfinex","SOLUSD",1736123807251,2.16,212.62,212.52,14.63465974]
["bitfinex","SOLUSD",1736123807252,14.63465974,212.6,212.52,14.63465974]
["bitfinex","SOLUSD",1736123807558,14.63465974,212.61,212.54,14.63465974]
["bitfinex","SOLUSD",1736123807773,2.16,212.62,212.56,14.63465974]
["bitfinex","SOLUSD",1736123808082,2.16,212.62,212.55,14.63465974]
["bitfinex","SOLUSD",1736123808271,16.79465974,212.62,212.55,14.63465974]
["bitfinex","SOLUSD",1736123808658,14.63465974,212.61,212.54,14.63465974]
["bitfinex","SOLUSD",1736123808873,14.63465974,212.6,212.53,14.63465974]
["bitfinex","SOLUSD",1736123809273,14.63465974,212.59,212.51,150.83465974]
["bitfinex","SOLUSD",1736123810158,14.63465974,212.59,212.52,14.63465974]
["bitfinex","SOLUSD",1736123810473,14.63465974,212.6,212.53,14.63465974]
["bitfinex","SOLUSD",1736123812059,14.63465974,212.62,212.55,14.63465974]
["bitfinex","SOLUSD",1736123812252,16.79465974,212.62,212.55,14.63465974]
["bitfinex","SOLUSD",1736123812467,16.79465974,212.62,212.43,343.3502]
["bitfinex","SOLUSD",1736123812468,2.16,212.66,212.6,14.63465974]
["bitfinex","SOLUSD",1736123813374,16.79465974,212.66,212.59,14.63465974]
["bitfinex","SOLUSD",1736123814089,14.63465974,212.65,212.57,136.2]
["bitfinex","SOLUSD",1736123814262,14.63465974,212.61,212.54,14.63465974]
["bitfinex","SOLUSD",1736123814462,14.63465974,212.6,212.53,14.63465974]
["bitfinex","SOLUSD",1736123814680,14.63465974,212.59,212.52,150.83465974]
["bitfinex","SOLUSD",1736123814880,14.63465974,212.58,212.51,14.63465974]
["bitfinex","SOLUSD",1736123818200,16.79465974,212.59,212.52,14.63465974]
["bitfinex","SOLUSD",1736123818400,2.16,212.59,212.53,14.63465974]
["bitfinex","SOLUSD",1736123818997,2.16,212.59,212.55,14.63465974]
["bitfinex","SOLUSD",1736123819176,2.16,212.59,212.54,14.63465974]
["bitfinex","SOLUSD",1736123819488,2.16,212.59,212.55,14.63465974]
["bitfinex","SOLUSD",1736123819864,14.63465974,212.62,212.55,14.63465974]
["bitfinex","SOLUSD",1736123820280,14.63465974,212.62,212.54,14.63465974]
["bitfinex","SOLUSD",1736123820489,14.63465974,212.61,212.54,14.63465974]
["bitfinex","SOLUSD",1736123820684,14.63465974,212.6,212.53,14.63465974]
["bitfinex","SOLUSD",1736123821188,14.63465974,212.59,212.52,14.63465974]
["bitfinex","SOLUSD",1736123821776,14.63465974,212.6,212.52,14.63465974]
["bitfinex","SOLUSD",1736123822291,14.63465974,212.6,212.53,14.63465974]
["bitfinex","SOLUSD",1736123822594,14.63465974,212.61,212.54,14.63465974]
["bitfinex","SOLUSD",1736123824305,38.41154374,212.62,212.54,14.63465974]
["bitfinex","SOLUSD",1736123824599,38.41154374,212.62,212.5,0.70565467]
["bitfinex","SOLUSD",1736123824600,38.41154374,212.62,212.55,14.63465974]
["bitfinex","SOLUSD",1736123824892,14.63465974,212.63,212.56,14.63465974]
["bitfinex","SOLUSD",1736123825079,2.16,212.66,212.6,14.63465974]
["bitfinex","SOLUSD",1736123825280,2.16,212.66,212.59,14.63465974]
["bitfinex","SOLUSD",1736123825892,2.16,212.66,212.6,14.63465974]
["bitfinex","SOLUSD",1736123826073,16.79465974,212.66,212.59,14.63465974]
["bitfinex","SOLUSD",1736123826994,2.16,212.66,212.6,14.63465974]
["bitfinex","SOLUSD",1736123827173,2.16,212.66,212.58,14.63465974]
["bitfinex","SOLUSD",1736123827174,16.79465974,212.66,212.58,14.63465974]
["bitfinex","SOLUSD",1736123827575,16.79465974,212.66,212.59,14.63465974]
["bitfinex","SOLUSD",1736123828605,14.63465974,212.65,212.58,14.63465974]
["bitfinex","SOLUSD",1736123829003,16.79465974,212.66,212.59,14.63465974]
["bitfinex","SOLUSD",1736123830417,2.16,212.66,212.57,14.63465974]
["bitfinex","SOLUSD",1736123830617,14.63465974,212.6,212.53,14.63465974]
["bitfinex","SOLUSD",1736123830782,14.63465974,212.59,212.52,14.63465974]
["bitfinex","SOLUSD",1736123832419,14.63465974,212.6,212.53,14.63465974]
["bitfinex","SOLUSD",1736123833424,14.63465974,212.58,212.51,14.63465974]
["bitfinex","SOLUSD",1736123833610,16.22105974,212.58,212.51,14.63465974]
["bitfinex","SOLUSD",1736123835540,14.63465974,212.54,212.47,14.63465974]
["bitfinex","SOLUSD",1736123835842,14.63465974,212.54,212.47,150.83465974]
["bitfinex","SOLUSD",1736123835996,14.63465974,212.55,212.48,14.63465974]
["bitfinex","SOLUSD",1736123836203,14.63465974,212.57,212.5,14.63465974]
["bitfinex","SOLUSD",1736123838328,14.63465974,212.56,212.49,14.63465974]
["bitfinex","SOLUSD",1736123838520,14.63465974,212.55,212.48,14.63465974]
["bitfinex","SOLUSD",1736123839627,14.63465974,212.53,212.47,136.2]
["bitfinex","SOLUSD",1736123841525,14.63465974,212.53,212.46,14.63465974]
["bitfinex","SOLUSD",1736123841832,2.16,212.52,212.46,14.63465974]
["bitfinex","SOLUSD",1736123842014,2.16,212.52,212.47,14.63465974]
["bitfinex","SOLUSD",1736123843914,2.16,212.55,212.49,14.63465974]
["bitfinex","SOLUSD",1736123844118,2.16,212.55,212.5,14.63465974]
["bitfinex","SOLUSD",1736123845829,2.16,212.55,212.49,14.63465974]
["bitfinex","SOLUSD",1736123846247,16.79465974,212.55,212.47,14.63465974]
["bitfinex","SOLUSD",1736123846407,16.79465974,212.55,212.48,14.63465974]
["bitfinex","SOLUSD",1736123846807,2.16,212.55,212.49,14.63465974]
["bitfinex","SOLUSD",1736123847231,2.16,212.55,212.5,14.63465974]
["bitfinex","SOLUSD",1736123847404,2.16,212.55,212.49,14.63465974]
["bitfinex","SOLUSD",1736123847834,2.16,212.55,212.5,14.63465974]
["bitfinex","SOLUSD",1736123848034,2.16,212.55,212.49,14.63465974]
["bitfinex","SOLUSD",1736123849045,16.22105974,212.58,212.51,14.63465974]
["bitfinex","SOLUSD",1736123849257,1.5864,212.58,212.52,14.63465974]
["bitfinex","SOLUSD",1736123849539,1.5864,212.58,212.53,14.63465974]
["bitfinex","SOLUSD",1736123849745,16.22105974,212.58,212.51,14.63465974]
["bitfinex","SOLUSD",1736123849907,14.63465974,212.56,212.48,14.63465974]
["bitfinex","SOLUSD",1736123850234,14.63465974,212.55,212.48,14.63465974]
["bitfinex","SOLUSD",1736123850414,23.776884,212.57,212.46,136.2]
["bitfinex","SOLUSD",1736123850415,14.63465974,212.54,212.47,14.63465974]
["bitfinex","SOLUSD",1736123851029,14.63465974,212.54,212.46,150.83465974]
["bitfinex","SOLUSD",1736123851332,14.63465974,212.5,212.44,14.63465974]
["bitfinex","SOLUSD",1736123852122,1.5113,212.51,212.45,14.63465974]
["bitfinex","SOLUSD",1736123852332,1.5113,212.51,212.46,14.63465974]
["bitfinex","SOLUSD",1736123852639,1.5113,212.51,212.45,14.63465974]
["bitfinex","SOLUSD",1736123853217,1.5113,212.51,212.46,14.63465974]
["bitfinex","SOLUSD",1736123854438,2.2,212.55,212.49,14.63465974]
["bitfinex","SOLUSD",1736123854610,2.2,212.55,212.5,14.63465974]
["bitfinex","SOLUSD",1736123854813,2.2,212.55,212.51,14.63465974]
["bitfinex","SOLUSD",1736123855336,2.2,212.55,212.5,14.63465974]
["bitfinex","SOLUSD",1736123855554,16.83465974,212.55,212.48,14.63465974]
["bitfinex","SOLUSD",1736123855839,16.83465974,212.55,212.44,14.63465974]
["bitfinex","SOLUSD",1736123855840,14.63465974,212.51,212.44,14.63465974]
["bitfinex","SOLUSD",1736123857040,14.63465974,212.5,212.43,14.63465974]
["bitfinex","SOLUSD",1736123857218,14.63465974,212.49,212.42,14.63465974]
["bitfinex","SOLUSD",1736123860734,14.63465974,212.5,212.43,14.63465974]
["bitfinex","SOLUSD",1736123860936,14.63465974,212.5,212.4,153.44675463]
["bitfinex","SOLUSD",1736123860937,14.63465974,212.53,212.46,14.63465974]
["bitfinex","SOLUSD",1736123861121,2.2,212.53,212.47,14.63465974]
["bitfinex","SOLUSD",1736123861322,16.83465974,212.53,212.46,14.63465974]
["bitfinex","SOLUSD",1736123861634,14.63465974,212.52,212.45,14.63465974]
["bitfinex","SOLUSD",1736123862843,14.63465974,212.51,212.44,14.63465974]
["bitfinex","SOLUSD",1736123863240,14.63465974,212.51,212.45,14.63465974]
["bitfinex","SOLUSD",1736123863418,14.63465974,212.5,212.43,14.63465974]
["bitfinex","SOLUSD",1736123864135,14.63465974,212.51,212.44,14.63465974]
["bitfinex","SOLUSD",1736123864546,14.63465974,212.5,212.43,14.63465974]
["bitfinex","SOLUSD",1736123865143,14.63465974,212.49,212.42,14.63465974]
["bitfinex","SOLUSD",1736123865332,14.63465974,212.46,212.41,136.2]
["bitfinex","SOLUSD",1736123867137,1.6319,212.48,212.44,14.63465974]
["bitfinex","SOLUSD",1736123867328,14.63465974,212.52,212.45,14.63465974]
["bitfinex","SOLUSD",1736123867530,18.38195974,212.53,212.46,14.63465974]
["bitfinex","SOLUSD",1736123867730,1.5473,212.53,212.48,14.63465974]
["bitfinex","SOLUSD",1736123868052,1.5473,212.53,212.47,14.63465974]
["bitfinex","SOLUSD",1736123868426,1.5473,212.53,212.48,14.63465974]
["bitfinex","SOLUSD",1736123868624,20.0,212.58,212.52,14.63465974]
["bitfinex","SOLUSD",1736123868625,1.626,212.58,212.52,14.63465974]
["bitfinex","SOLUSD",1736123868949,1.626,212.58,212.49,0.70584291]
["bitfinex","SOLUSD",1736123868950,14.63465974,212.62,212.55,14.63465974]
["bitfinex","SOLUSD",1736123869343,14.63465974,212.61,212.54,14.63465974]
["bitfinex","SOLUSD",1736123869531,14.63465974,212.6,212.54,14.63465974]
["bitfinex","SOLUSD",1736123870254,14.63465974,212.59,212.53,136.2]
["bitfinex","SOLUSD",1736123871254,14.63465974,212.59,212.53,150.83465974]
["bitfinex","SOLUSD",1736123871628,14.63465974,212.6,212.53,150.83465974]
["bitfinex","SOLUSD",1736123872849,14.63465974,212.59,212.53,136.2]
["bitfinex","SOLUSD",1736123873345,14.63465974,212.57,212.53,136.2]
["bitfinex","SOLUSD",1736123873731,14.63465974,212.56,212.49,150.83465974]
["bitfinex","SOLUSD",1736123873933,14.63465974,212.54,212.47,14.63465974]
["bitfinex","SOLUSD",1736123874254,14.63465974,212.53,212.46,14.63465974]
["bitfinex","SOLUSD",1736123875130,14.63465974,212.54,212.48,14.63465974]
["bitfinex","SOLUSD",1736123875531,14.63465974,212.54,212.47,14.63465974]
["bitfinex","SOLUSD",1736123877533,14.63465974,212.53,212.46,14.63465974]
["bitfinex","SOLUSD",1736123877733,14.63465974,212.54,212.47,14.63465974]
["bitfinex","SOLUSD",1736123878957,2.2,212.58,212.49,14.63465974]
["bitfinex","SOLUSD",1736123879161,14.63465974,212.55,212.48,14.63465974]
["bitfinex","SOLUSD",1736123879663,14.63465974,212.56,212.49,14.63465974]
["bitfinex","SOLUSD",1736123880074,14.63465974,212.54,212.47,14.63465974]
["bitfinex","SOLUSD",1736123880742,14.63465974,212.53,212.46,14.63465974]
["bitfinex","SOLUSD",1736123881048,14.63465974,212.55,212.48,14.63465974]
["bitfinex","SOLUSD",1736123881456,14.63465974,212.56,212.49,14.63465974]
["bitfinex","SOLUSD",1736123882638,14.63465974,212.57,212.5,14.63465974]
["bitfinex","SOLUSD",1736123882950,14.63465974,212.6,212.52,150.83465974]
["bitfinex","SOLUSD",1736123883148,14.63465974,212.6,212.53,14.63465974]
["bitfinex","SOLUSD",1736123884263,1.626,212.64,212.58,14.63465974]
["bitfinex","SOLUSD",1736123884460,1.626,212.64,212.58,150.83465974]
["bitfinex","SOLUSD",1736123884652,1.626,212.64,212.59,14.63465974]
["bitfinex","SOLUSD",1736123884852,2.18,212.65,212.59,14.63465974]
["bitfinex","SOLUSD",1736123885558,16.81465974,212.68,212.61,150.83465974]
["bitfinex","SOLUSD",1736123885750,1.5712,212.69,212.61,150.83465974]
["bitfinex","SOLUSD",1736123885751,16.20585974,212.69,212.61,150.83465974]
["bitfinex","SOLUSD",1736123886066,14.63465974,212.67,212.61,150.83465974]
["bitfinex","SOLUSD",1736123886439,14.63465974,212.67,212.61,136.2]
["bitfinex","SOLUSD",1736123886739,14.63465974,212.66,212.61,136.2]
["bitfinex","SOLUSD",1736123886959,14.63465974,212.68,212.61,150.83465974]
["bitfinex","SOLUSD",1736123887159,14.63465974,212.69,212.62,14.63465974]
["bitfinex","SOLUSD",1736123889563,14.63465974,212.69,212.62,150.83465974]
["bitfinex","SOLUSD",1736123890251,14.63465974,212.71,212.64,14.63465974]
["bitfinex","SOLUSD",1736123890452,14.63465974,212.72,212.65,14.63465974]
["bitfinex","SOLUSD",1736123890652,16.81465974,212.73,212.66,14.63465974]
["bitfinex","SOLUSD",1736123891061,14.63465974,212.72,212.65,14.63465974]
["bitfinex","SOLUSD",1736123891242,14.63465974,212.7,212.63,150.83465974]
["bitfinex","SOLUSD",1736123892971,14.63465974,212.69,212.63,136.2]
["bitfinex","SOLUSD",1736123893157,14.63465974,212.65,212.6,136.2]
["bitfinex","SOLUSD",1736123893348,14.63465974,212.66,212.6,136.2]
["bitfinex","SOLUSD",1736123893763,14.63465974,212.67,212.6,136.2]
["bitfinex","SOLUSD",1736123894064,14.63465974,212.65,212.6,136.2]
["bitfinex","SOLUSD",1736123894247,14.63465974,212.65,212.54,6.2328]
["bitfinex","SOLUSD",1736123894248,14.63465974,212.64,212.57,150.83465974]
["bitfinex","SOLUSD",1736123894450,14.63465974,212.61,212.57,136.2]
["bitfinex","SOLUSD",1736123894765,14.63465974,212.61,212.54,150.83465974]
["bitfinex","SOLUSD",1736123895363,14.63465974,212.61,212.55,14.63465974]
["bitfinex","SOLUSD",1736123896755,14.63465974,212.61,212.54,150.83465974]
["bitfinex","SOLUSD",1736123897470,14.63465974,212.63,212.55,150.83465974]
["bitfinex","SOLUSD",1736123897645,14.63465974,212.63,212.56,14.63465974]
["bitfinex","SOLUSD",1736123897848,14.63465974,212.64,212.57,14.63465974]
["bitfinex","SOLUSD",1736123899376,14.63465974,212.63,212.56,14.63465974]
["bitfinex","SOLUSD",1736123899744,14.63465974,212.61,212.55,136.2]
["bitfinex","SOLUSD",1736123899978,14.63465974,212.61,212.54,150.83465974]
["bitfinex","SOLUSD",1736123900163,14.63465974,212.63,212.56,14.63465974]
["bitfinex","SOLUSD",1736123900987,14.63465974,212.62,212.55,14.63465974]
["bitfinex","SOLUSD",1736123901283,14.63465974,212.61,212.54,150.83465974]
["bitfinex","SOLUSD",1736123906485,1.5854,212.65,212.55,14.63465974]
["bitfinex","SOLUSD",1736123906667,14.63465974,212.62,212.55,14.63465974]
["bitfinex","SOLUSD",1736123907389,14.63465974,212.62,212.55,150.83465974]
["bitfinex","SOLUSD",1736123907906,14.63465974,212.64,212.57,14.63465974]
["bitfinex","SOLUSD",1736123908071,14.63465974,212.67,212.59,14.63465974]
["bitfinex","SOLUSD",1736123908276,14.63465974,212.68,212.6,14.63465974]
["bitfinex","SOLUSD",1736123908684,14.63465974,212.67,212.6,14.63465974]
["bitfinex","SOLUSD",1736123908896,14.63465974,212.66,212.6,136.2]
["bitfinex","SOLUSD",1736123909516,14.63465974,212.67,212.6,150.83465974]
["bitfinex","SOLUSD",1736123909814,14.63465974,212.64,212.6,136.2]
["bitfinex","SOLUSD",1736123910171,14.63465974,212.63,212.6,136.2]
["bitfinex","SOLUSD",1736123910917,14.63465974,212.62,212.6,136.2]
["bitfinex","SOLUSD",1736123911091,14.63465974,212.61,212.55,136.2]
["bitfinex","SOLUSD",1736123911281,35.531684,212.68,212.55,150.83465974]
["bitfinex","SOLUSD",1736123911282,14.63465974,212.62,212.55,150.83465974]
["bitfinex","SOLUSD",1736123913585,14.63465974,212.61,212.55,136.2]
["bitfinex","SOLUSD",1736123914019,14.63465974,212.6,212.53,150.83465974]
["bitfinex","SOLUSD",1736123914323,14.63465974,212.59,212.53,136.2]
["bitfinex","SOLUSD",1736123915387,14.63465974,212.6,212.53,150.83465974]
["bitfinex","SOLUSD",1736123918218,14.63465974,212.62,212.54,150.83465974]
["bitfinex","SOLUSD",1736123918517,14.63465974,212.65,212.58,14.63465974]
["bitfinex","SOLUSD",1736123918734,14.63465974,212.64,212.57,14.63465974]
["bitfinex","SOLUSD",1736123919788,14.63465974,212.63,212.56,14.63465974]
["bitfinex","SOLUSD",1736123920225,14.63465974,212.63,212.55,0.70562886]
["bitfinex","SOLUSD",1736123920431,14.63465974,212.58,212.54,136.2]
["bitfinex","SOLUSD",1736123920742,14.63465974,212.59,212.54,136.2]
["bitfinex","SOLUSD",1736123920898,14.63465974,212.58,212.54,136.2]
["bitfinex","SOLUSD",1736123922940,14.63465974,212.55,212.52,136.2]
["bitfinex","SOLUSD",1736123923141,14.63465974,212.54,212.52,136.2]
["bitfinex","SOLUSD",1736123923824,2.18,212.57,212.52,136.2]
["bitfinex","SOLUSD",1736123923825,14.63465974,212.56,212.52,136.2]
["bitfinex","SOLUSD",1736123924021,16.81465974,212.57,212.52,136.2]
["bitfinex","SOLUSD",1736123924335,14.63465974,212.6,212.53,14.63465974]
["bitfinex","SOLUSD",1736123925039,14.63465974,212.57,212.51,136.2]
["bitfinex","SOLUSD",1736123925232,14.63465974,212.58,212.51,150.83465974]
["bitfinex","SOLUSD",1736123926941,14.63465974,212.57,212.51,136.2]
["bitfinex","SOLUSD",1736123927942,14.63465974,212.56,212.51,136.2]
["bitfinex","SOLUSD",1736123928538,14.63465974,212.55,212.51,136.2]
["bitfinex","SOLUSD",1736123929245,14.63465974,212.54,212.51,136.2]
["bitfinex","SOLUSD",1736123929542,14.63465974,212.55,212.51,136.2]
["bitfinex","SOLUSD",1736123930035,14.63465974,212.55,212.48,14.63465974]
["bitfinex","SOLUSD",1736123930338,16.81465974,212.55,212.48,14.63465974]
["bitfinex","SOLUSD",1736123931668,14.63465974,212.54,212.47,152.34195974]
["bitfinex","SOLUSD",1736123934735,14.63465974,212.51,212.45,136.2]
["bitfinex","SOLUSD",1736123935237,14.63465974,212.52,212.45,150.83465974]
["bitfinex","SOLUSD",1736123936147,14.63465974,212.52,212.46,14.63465974]
["bitfinex","SOLUSD",1736123937064,9.36307126,212.52,212.45,145.56307126]
["bitfinex","SOLUSD",1736123940372,2.18,212.55,212.46,9.36307126]
["bitfinex","SOLUSD",1736123940555,2.18,212.55,212.49,9.36307126]
["bitfinex","SOLUSD",1736123941072,2.18,212.55,212.5,9.36307126]
["bitfinex","SOLUSD",1736123941377,2.16,212.59,212.52,9.36307126]
["bitfinex","SOLUSD",1736123941562,11.52307126,212.59,212.52,9.36307126]
["bitfinex","SOLUSD",1736123942172,11.52307126,212.59,212.51,145.56307126]
["bitfinex","SOLUSD",1736123942382,9.36307126,212.57,212.51,136.2]
["bitfinex","SOLUSD",1736123942854,9.36307126,212.55,212.51,136.2]
["bitfinex","SOLUSD",1736123944557,9.36307126,212.56,212.51,136.2]
["bitfinex","SOLUSD",1736123944973,22.16,212.59,212.51,136.2]
["bitfinex","SOLUSD",1736123945191,14.62617426,212.54,212.51,136.2]
["bitfinex","SOLUSD",1736123946378,14.62617426,212.54,212.46,150.82617426]
["bitfinex","SOLUSD",1736123946568,14.62617426,212.53,212.46,150.82617426]
["bitfinex","SOLUSD",1736123946763,14.62617426,212.52,212.46,136.2]
["bitfinex","SOLUSD",1736123946964,14.62617426,212.53,212.46,150.82617426]
["bitfinex","SOLUSD",1736123947385,14.62617426,212.51,212.46,136.2]
["bitfinex","SOLUSD",1736123949175,14.62617426,212.52,212.46,136.2]
["bitfinex","SOLUSD",1736123952191,14.62617426,212.53,212.46,150.82617426]
["bitfinex","SOLUSD",1736123952389,14.62617426,212.59,212.51,14.62617426]
["bitfinex","SOLUSD",1736123952579,14.62617426,212.61,212.54,14.62617426]
["bitfinex","SOLUSD",1736123952986,2.16,212.62,212.55,150.82617426]
["bitfinex","SOLUSD",1736123953893,2.16,212.62,212.56,14.62617426]
["bitfinex","SOLUSD",1736123954275,2.16,212.62,212.56,15.33170038]
["bitfinex","SOLUSD",1736123954486,14.62617426,212.66,212.58,150.82617426]
["bitfinex","SOLUSD",1736123954993,14.62617426,212.66,212.59,15.33156425]
["bitfinex","SOLUSD",1736123955297,14.62617426,212.65,212.58,150.82617426]
["bitfinex","SOLUSD",1736123957004,14.62617426,212.66,212.58,150.82617426]
["bitfinex","SOLUSD",1736123957201,16.78617426,212.67,212.6,14.62617426]
["bitfinex","SOLUSD",1736123957502,16.78617426,212.67,212.59,15.33157007]
["bitfinex","SOLUSD",1736123957503,14.62617426,212.66,212.59,15.33157007]
["bitfinex","SOLUSD",1736123957703,14.62617426,212.66,212.59,151.53157007]
["bitfinex","SOLUSD",1736123958003,14.62617426,212.66,212.59,150.82617426]
["bitfinex","SOLUSD",1736123958195,14.62617426,212.66,212.59,136.2]
["bitfinex","SOLUSD",1736123958392,14.62617426,212.64,212.59,136.2]
["bitfinex","SOLUSD",1736123959112,14.62617426,212.63,212.59,136.2]
["bitfinex","SOLUSD",1736123960210,14.62617426,212.65,212.59,136.2]
["bitfinex","SOLUSD",1736123960400,14.62617426,212.66,212.59,150.82617426]
["bitfinex","SOLUSD",1736123960595,14.62617426,212.68,212.61,14.62617426]
["bitfinex","SOLUSD",1736123960808,14.62617426,212.68,212.62,0.70529602]
["bitfinex","SOLUSD",1736123961303,14.62617426,212.67,212.61,136.2]
["bitfinex","SOLUSD",1736123961494,14.62617426,212.66,212.61,136.2]
["bitfinex","SOLUSD",1736123962704,2.16,212.7,212.61,136.2]
["bitfinex","SOLUSD",1736123962881,2.16,212.7,212.56,150.82617426]
["bitfinex","SOLUSD",1736123962882,14.62617426,212.63,212.56,150.82617426]
["bitfinex","SOLUSD",1736123963086,14.62617426,212.62,212.56,136.2]
["bitfinex","SOLUSD",1736123964009,14.62617426,212.63,212.56,150.82617426]
["bitfinex","SOLUSD",1736123964506,14.62617426,212.64,212.57,150.82617426]
["bitfinex","SOLUSD",1736123967091,9.35332689,212.64,212.57,145.55332689]
["bitfinex","SOLUSD",1736123971817,1.5933,212.73,212.61,9.35332689]
["bitfinex","SOLUSD",1736123971995,9.35332689,212.69,212.62,146.25863895]
["bitfinex","SOLUSD",1736123972208,9.35332689,212.69,212.62,145.55332689]
["bitfinex","SOLUSD",1736123973296,9.35332689,212.69,212.63,0.70525005]
["bitfinex","SOLUSD",1736123975042,9.35332689,212.69,212.62,145.55332689]
["bitfinex","SOLUSD",1736123975500,9.35332689,212.69,212.63,0.70529038]
["bitfinex","SOLUSD",1736123976348,9.35332689,212.69,212.63,136.90529038]
["bitfinex","SOLUSD",1736123976513,9.35332689,212.69,212.63,136.2]
["bitfinex","SOLUSD",1736123977915,2.14,212.71,212.64,0.70527156]
["bitfinex","SOLUSD",1736123978122,9.35332689,212.73,212.66,9.35332689]
["bitfinex","SOLUSD",1736123978423,9.35332689,212.77,212.7,9.35332689]
["bitfinex","SOLUSD",1736123978718,9.35332689,212.77,212.71,0.70500876]
["bitfinex","SOLUSD",1736123979524,9.35332689,212.78,212.71,10.05833565]
["bitfinex","SOLUSD",1736123979734,11.49332689,212.79,212.72,145.55332689]
["bitfinex","SOLUSD",1736123980043,1.5822,212.83,212.72,145.55332689]
["bitfinex","SOLUSD",1736123980044,9.35332689,212.8,212.73,10.05826702]
["bitfinex","SOLUSD",1736123980239,2.14,212.82,212.74,9.35332689]
["bitfinex","SOLUSD",1736123980456,9.35332689,212.83,212.76,9.35332689]
["bitfinex","SOLUSD",1736123980618,9.35332689,212.83,212.76,146.25813894]
["bitfinex","SOLUSD",1736123980816,11.49332689,212.84,212.77,9.35332689]
["bitfinex","SOLUSD",1736123981035,11.49332689,212.86,212.79,9.35332689]
["bitfinex","SOLUSD",1736123981360,29.35332689,212.86,212.8,0.70470442]
["bitfinex","SOLUSD",1736123981538,9.35332689,212.84,212.8,136.2]
["bitfinex","SOLUSD",1736123981856,9.35332689,212.83,212.8,136.2]
["bitfinex","SOLUSD",1736123982055,2.14,212.87,212.8,136.2]
["bitfinex","SOLUSD",1736123982365,9.35332689,212.85,212.8,136.2]
["bitfinex","SOLUSD",1736123983092,14.58509691,212.85,212.8,136.2]
["bitfinex","SOLUSD",1736123983466,14.58509691,212.84,212.8,136.2]
["bitfinex","SOLUSD",1736123984388,14.58509691,212.83,212.8,136.2]
["bitfinex","SOLUSD",1736123985603,14.58509691,212.83,212.77,150.78509691]
["bitfinex","SOLUSD",1736123985780,14.58509691,212.84,212.77,150.78509691]
["bitfinex","SOLUSD",1736123985974,20.0,212.88,212.79,14.58509691]
["bitfinex","SOLUSD",1736123986176,14.58509691,212.86,212.79,14.58509691]
["bitfinex","SOLUSD",1736123986384,16.72509691,212.87,212.8,15.28978381]
["bitfinex","SOLUSD",1736123986771,2.14,212.87,212.81,150.78509691]
["bitfinex","SOLUSD",1736123987072,14.58509691,212.88,212.81,150.78509691]
["bitfinex","SOLUSD",1736123987268,14.58509691,212.89,212.83,150.78509691]
["bitfinex","SOLUSD",1736123987472,14.58509691,212.9,212.83,150.78509691]
["bitfinex","SOLUSD",1736123988189,14.58509691,212.92,212.85,150.78509691]
["bitfinex","SOLUSD",1736123988374,2.14,212.94,212.88,150.78509691]
["bitfinex","SOLUSD",1736123988573,2.14,212.94,212.89,151.48953852]
["bitfinex","SOLUSD",1736123988897,14.58509691,212.96,212.89,150.78509691]
["bitfinex","SOLUSD",1736123989087,16.72509691,212.97,212.9,151.48947759]
["bitfinex","SOLUSD",1736123989293,14.58509691,212.97,212.9,150.78509691]
["bitfinex","SOLUSD",1736123989592,16.72509691,212.98,212.91,15.28942242]
["bitfinex","SOLUSD",1736123989764,14.58509691,212.97,212.91,15.28942242]
["bitfinex","SOLUSD",1736123990264,14.58509691,212.96,212.91,0.70432551]
["bitfinex","SOLUSD",1736123990466,14.58509691,212.95,212.91,0.70432551]
["bitfinex","SOLUSD",1736123990665,14.58509691,212.92,212.9,136.2]
["bitfinex","SOLUSD",1736123990888,14.58509691,212.91,212.9,136.2]
["bitfinex","SOLUSD",1736123992291,14.58509691,212.92,212.9,136.2]
["bitfinex","SOLUSD",1736123993278,14.58509691,212.93,212.9,136.2]
["bitfinex","SOLUSD",1736123993988,14.58509691,212.92,212.9,136.2]
["bitfinex","SOLUSD",1736123994295,14.58509691,212.92,212.85,150.78509691]
["bitfinex","SOLUSD",1736123994694,14.58509691,212.91,212.85,136.2]
["bitfinex","SOLUSD",1736123996163,2.14,212.95,212.85,150.78509691]
["bitfinex","SOLUSD",1736123996369,14.58509691,212.9,212.85,136.2]
["bitfinex","SOLUSD",1736123999694,14.58509691,212.91,212.85,150.78509691]
["bitfinex","SOLUSD",1736124000378,34.58509691,212.94,212.87,14.58509691]
["bitfinex","SOLUSD",1736124001493,14.58509691,212.92,212.86,14.58509691]
["bitfinex","SOLUSD",1736124002286,14.58509691,212.93,212.86,14.58509691]
["bitfinex","SOLUSD",1736124003274,14.58509691,212.92,212.85,150.78509691]
["bitfinex","SOLUSD",1736124003915,14.58509691,212.9,212.85,136.2]
["bitfinex","SOLUSD",1736124004976,14.58509691,212.87,212.85,136.2]
["bitfinex","SOLUSD",1736124005386,14.58509691,212.86,212.8,144.3488]
["bitfinex","SOLUSD",1736124005595,2.14,212.88,212.8,136.2]
["bitfinex","SOLUSD",1736124005596,14.58509691,212.83,212.8,136.2]
["bitfinex","SOLUSD",1736124006223,14.58509691,212.84,212.8,136.2]
["bitfinex","SOLUSD",1736124007831,14.58509691,212.83,212.8,136.2]
["bitfinex","SOLUSD",1736124008227,14.58509691,212.82,212.8,136.2]
["bitfinex","SOLUSD",1736124009127,14.58509691,212.82,212.75,22.52419691]
["bitfinex","SOLUSD",1736124009128,16.72509691,212.81,212.75,136.2]
["bitfinex","SOLUSD",1736124009302,16.72509691,212.81,212.7,159.03769691]
["bitfinex","SOLUSD",1736124009303,14.58509691,212.77,212.7,159.03769691]
["bitfinex","SOLUSD",1736124009504,14.58509691,212.76,212.7,144.4526]
["bitfinex","SOLUSD",1736124010627,14.58509691,212.77,212.7,159.03769691]
["bitfinex","SOLUSD",1736124010827,14.58509691,212.77,212.71,14.58509691]
["bitfinex","SOLUSD",1736124012312,14.58509691,212.77,212.7,159.03769691]
["bitfinex","SOLUSD",1736124013530,14.58509691,212.77,212.7,136.2]
["bitfinex","SOLUSD",1736124015744,16.72509691,212.81,212.74,150.78509691]
["bitfinex","SOLUSD",1736124015944,2.14,212.81,212.75,14.58509691]
["bitfinex","SOLUSD",1736124016158,16.72509691,212.81,212.74,150.78509691]
["bitfinex","SOLUSD",1736124016469,14.58509691,212.8,212.74,136.2]
["bitfinex","SOLUSD",1736124016810,14.58509691,212.79,212.74,136.2]
["bitfinex","SOLUSD",1736124017246,1.5988,212.92,212.78,14.58509691]
["bitfinex","SOLUSD",1736124017431,14.58509691,212.89,212.81,150.78509691]
["bitfinex","SOLUSD",1736124017614,14.58509691,212.88,212.81,150.78509691]
["bitfinex","SOLUSD",1736124018755,14.58509691,212.88,212.81,136.2]
["bitfinex","SOLUSD",1736124019261,34.58509691,212.87,212.81,136.2]
["bitfinex","SOLUSD",1736124019920,20.0,212.87,212.81,150.78509691]
["bitfinex","SOLUSD",1736124021472,20.0,212.87,212.81,136.2]
["bitfinex","SOLUSD",1736124021473,14.58509691,212.86,212.81,136.2]
["bitfinex","SOLUSD",1736124021850,20.0,212.87,212.81,136.2]
["bitfinex","SOLUSD",1736124021851,14.58509691,212.85,212.81,136.2]
["bitfinex","SOLUSD",1736124022683,14.58509691,212.86,212.81,136.2]
["bitfinex","SOLUSD",1736124023279,34.58509691,212.87,212.81,136.2]
["bitfinex","SOLUSD",1736124023486,2.14,212.91,212.82,0.70467047]
["bitfinex","SOLUSD",1736124023487,14.58509691,212.88,212.82,0.70467047]
["bitfinex","SOLUSD",1736124023691,14.58509691,212.92,212.86,14.58509691]
["bitfinex","SOLUSD",1736124024001,16.72509691,212.94,212.87,15.28956926]
["bitfinex","SOLUSD",1736124024481,11.7361,213.02,212.89,14.58509691]
["bitfinex","SOLUSD",1736124024682,14.58509691,212.99,212.92,150.78509691]
["bitfinex","SOLUSD",1736124024866,14.58509691,212.99,212.93,0.70427348]
["bitfinex","SOLUSD",1736124025974,14.58509691,212.97,212.92,136.2]
["bitfinex","SOLUSD",1736124026394,14.58509691,212.96,212.92,136.2]
["bitfinex","SOLUSD",1736124027251,34.58509691,212.97,212.92,136.2]
["bitfinex","SOLUSD",1736124027679,14.58509691,212.96,212.92,136.2]
["bitfinex","SOLUSD",1736124028062,34.58509691,212.97,212.92,136.2]
["bitfinex","SOLUSD",1736124029566,14.58509691,212.96,212.92,136.2]
["bitfinex","SOLUSD",1736124029903,14.58509691,212.95,212.92,136.2]
["bitfinex","SOLUSD",1736124030201,14.58509691,212.93,212.88,136.2]
["bitfinex","SOLUSD",1736124030377,14.58509691,212.89,212.88,136.2]
["bitfinex","SOLUSD",1736124031864,14.58509691,212.89,212.82,136.2]
["bitfinex","SOLUSD",1736124032066,14.58509691,212.88,212.82,136.2]
["bitfinex","SOLUSD",1736124033169,14.58509691,212.88,212.82,150.78509691]
["bitfinex","SOLUSD",1736124033369,14.58509691,212.89,212.83,0.70458447]
["bitfinex","SOLUSD",1736124036300,14.58509691,212.89,212.83,136.90458447]
["bitfinex","SOLUSD",1736124036485,14.58509691,212.89,212.83,136.2]
["bitfinex","SOLUSD",1736124038707,14.58509691,212.87,212.83,136.2]
["bitfinex","SOLUSD",1736124039198,14.58509691,212.88,212.83,136.2]
["bitfinex","SOLUSD",1736124040599,14.58509691,212.84,212.78,150.78509691]
["bitfinex","SOLUSD",1736124040802,14.58509691,212.81,212.78,136.2]
["bitfinex","SOLUSD",1736124041099,14.58509691,212.82,212.78,136.2]
["bitfinex","SOLUSD",1736124041392,14.58509691,212.83,212.78,136.2]
["bitfinex","SOLUSD",1736124041607,14.58509691,212.81,212.78,136.2]
["bitfinex","SOLUSD",1736124043169,14.58509691,212.82,212.78,136.2]
["bitfinex","SOLUSD",1736124044801,14.58509691,212.81,212.78,136.2]
["bitfinex","SOLUSD",1736124046081,14.58509691,212.82,212.78,136.2]
["bitfinex","SOLUSD",1736124048201,14.58509691,212.85,212.78,150.78509691]
["bitfinex","SOLUSD",1736124048404,14.58509691,212.85,212.79,0.70473016]
["bitfinex","SOLUSD",1736124048592,34.58509691,212.84,212.78,136.2]
["bitfinex","SOLUSD",1736124048790,2.16,212.86,212.78,136.2]
["bitfinex","SOLUSD",1736124048791,14.58509691,212.82,212.78,136.2]
["bitfinex","SOLUSD",1736124050295,14.58509691,212.81,212.78,136.2]
["bitfinex","SOLUSD",1736124050499,14.58509691,212.79,212.73,136.2]
["bitfinex","SOLUSD",1736124050701,14.58509691,212.78,212.73,136.2]
["bitfinex","SOLUSD",1736124051003,14.58509691,212.79,212.74,0.70493767]
["bitfinex","SOLUSD",1736124052008,14.58509691,212.8,212.74,0.70493767]
["bitfinex","SOLUSD",1736124052605,14.58509691,212.79,212.73,136.2]
["bitfinex","SOLUSD",1736124052776,14.58509691,212.78,212.73,136.2]
["bitfinex","SOLUSD",1736124052983,14.58509691,212.79,212.73,136.2]
["bitfinex","SOLUSD",1736124054805,14.58509691,212.8,212.73,150.78509691]
["bitfinex","SOLUSD",1736124055003,14.58509691,212.83,212.76,14.58509691]
["bitfinex","SOLUSD",1736124055213,16.74509691,212.83,212.77,14.58509691]
["bitfinex","SOLUSD",1736124055387,2.16,212.9,212.8,14.58509691]
["bitfinex","SOLUSD",1736124055710,20.0,212.84,212.8,14.58509691]
["bitfinex","SOLUSD",1736124056205,14.58509691,212.85,212.78,15.28989454]
["bitfinex","SOLUSD",1736124056807,14.58509691,212.84,212.78,0.70479763]
["bitfinex","SOLUSD",1736124056988,14.58509691,212.84,212.77,150.78509691]
["bitfinex","SOLUSD",1736124057793,14.58509691,212.82,212.77,136.2]
["bitfinex","SOLUSD",1736124058992,14.58509691,212.84,212.77,150.78509691]
["bitfinex","SOLUSD",1736124059217,16.74509691,212.86,212.79,14.58509691]
["bitfinex","SOLUSD",1736124059420,20.0,212.84,212.8,14.58509691]
["bitfinex","SOLUSD",1736124059601,20.0,212.84,212.79,14.58509691]
["bitfinex","SOLUSD",1736124060300,20.0,212.84,212.8,14.58509691]
["bitfinex","SOLUSD",1736124060818,20.0,212.84,212.78,15.28988201]
["bitfinex","SOLUSD",1736124061897,16.74509691,212.86,212.79,14.58509691]
["bitfinex","SOLUSD",1736124062129,26.32939691,212.87,212.8,14.58509691]
["bitfinex","SOLUSD",1736124063418,26.32939691,212.87,212.8,150.78509691]
["bitfinex","SOLUSD",1736124063922,14.58509691,212.86,212.8,136.2]
["bitfinex","SOLUSD",1736124064406,14.58509691,212.85,212.8,136.2]
["bitfinex","SOLUSD",1736124065630,14.58509691,212.86,212.8,136.2]
["bitfinex","SOLUSD",1736124067030,28.48939691,212.87,212.8,136.2]
["bitfinex","SOLUSD",1736124068221,14.58509691,212.86,212.8,136.2]
["bitfinex","SOLUSD",1736124068725,14.58509691,212.85,212.8,136.2]
["bitfinex","SOLUSD",1736124069236,13.9043,212.87,212.8,136.2]
["bitfinex","SOLUSD",1736124069237,14.58509691,212.83,212.8,136.2]
["bitfinex","SOLUSD",1736124070235,14.58509691,212.84,212.8,136.2]
["bitfinex","SOLUSD",1736124071011,14.58509691,212.82,212.8,136.2]
["bitfinex","SOLUSD",1736124071510,23.776884,212.86,212.8,136.2]
["bitfinex","SOLUSD",1736124071511,14.58509691,212.83,212.8,136.2]
["bitfinex","SOLUSD",1736124072423,14.58509691,212.83,212.76,14.58509691]
["bitfinex","SOLUSD",1736124073033,14.58509691,212.83,212.76,15.28991626]
["bitfinex","SOLUSD",1736124075508,14.58509691,212.78,212.75,136.2]
["bitfinex","SOLUSD",1736124076110,14.58509691,212.8,212.75,136.2]
["bitfinex","SOLUSD",1736124076321,34.58509691,212.81,212.75,136.2]
["bitfinex","SOLUSD",1736124077019,9.33912342,212.8,212.75,136.2]
["bitfinex","SOLUSD",1736124080449,9.33912342,212.79,212.75,136.2]
["bitfinex","SOLUSD",1736124081151,9.33912342,212.78,212.75,136.2]
["bitfinex","SOLUSD",1736124081353,9.33912342,212.79,212.75,136.2]
["bitfinex","SOLUSD",1736124081654,9.33912342,212.8,212.75,136.2]
["bitfinex","SOLUSD",1736124082750,20.0,212.81,212.75,136.2]
["bitfinex","SOLUSD",1736124082965,7.33487053,212.87,212.79,9.33912342]
["bitfinex","SOLUSD",1736124083142,7.33487053,212.87,212.82,9.33912342]
["bitfinex","SOLUSD",1736124083452,7.33487053,212.87,212.82,10.04375506]
["bitfinex","SOLUSD",1736124083654,11.49912342,212.89,212.82,10.04375506]
["bitfinex","SOLUSD",1736124083849,2.16,212.89,212.82,10.04375506]
["bitfinex","SOLUSD",1736124084035,2.16,212.89,212.83,9.33912342]
["bitfinex","SOLUSD",1736124084441,16.67399395,212.9,212.83,145.53912342]
["bitfinex","SOLUSD",1736124084752,11.49912342,212.9,212.83,145.53912342]
["bitfinex","SOLUSD",1736124085167,16.73998419,212.9,212.83,150.77998419]
["bitfinex","SOLUSD",1736124085343,14.57998419,212.88,212.83,136.2]
["bitfinex","SOLUSD",1736124087860,14.57998419,212.87,212.83,136.2]
["bitfinex","SOLUSD",1736124088461,14.57998419,212.88,212.83,136.2]
["bitfinex","SOLUSD",1736124090950,16.73998419,212.9,212.84,0.70462972]
["bitfinex","SOLUSD",1736124091153,7.33487053,212.91,212.86,14.57998419]
["bitfinex","SOLUSD",1736124091351,7.33487053,212.91,212.86,15.28447623]
["bitfinex","SOLUSD",1736124091855,29.24972525,212.93,212.86,15.28447623]
["bitfinex","SOLUSD",1736124091856,14.57998419,212.93,212.86,15.28447623]
["bitfinex","SOLUSD",1736124092158,14.57998419,212.93,212.86,0.70449204]
["bitfinex","SOLUSD",1736124092359,14.57998419,212.91,212.85,136.2]
["bitfinex","SOLUSD",1736124094162,14.57998419,212.88,212.85,136.2]
["bitfinex","SOLUSD",1736124094466,14.57998419,212.86,212.8,137.7051]
["bitfinex","SOLUSD",1736124094657,14.57998419,212.86,212.81,0.70464346]
["bitfinex","SOLUSD",1736124097160,14.57998419,212.87,212.81,136.90464346]
["bitfinex","SOLUSD",1736124097349,14.57998419,212.87,212.81,136.2]
["bitfinex","SOLUSD",1736124098661,14.57998419,212.86,212.81,136.2]
["bitfinex","SOLUSD",1736124099667,14.57998419,212.83,212.81,136.2]
["bitfinex","SOLUSD",1736124102061,14.57998419,212.82,212.81,136.2]
["bitfinex","SOLUSD",1736124102450,14.57998419,212.83,212.81,136.2]
["bitfinex","SOLUSD",1736124102650,14.57998419,212.84,212.81,136.2]
["bitfinex","SOLUSD",1736124102951,14.57998419,212.87,212.82,0.70472357]
["bitfinex","SOLUSD",1736124103544,14.57998419,212.87,212.82,136.90472357]
["bitfinex","SOLUSD",1736124103761,14.57998419,212.87,212.82,136.2]
["bitfinex","SOLUSD",1736124104869,14.57998419,212.86,212.82,136.2]
["bitfinex","SOLUSD",1736124106270,14.57998419,212.85,212.82,136.2]
["bitfinex","SOLUSD",1736124107163,9.33500812,212.84,212.82,136.2]
["bitfinex","SOLUSD",1736124107769,9.33500812,212.85,212.82,136.2]
["bitfinex","SOLUSD",1736124108151,9.33500812,212.85,212.78,145.53500812]
["bitfinex","SOLUSD",1736124108349,9.33500812,212.85,212.79,0.70472023]
["bitfinex","SOLUSD",1736124111274,9.33500812,212.86,212.79,0.70472023]
["bitfinex","SOLUSD",1736124112175,9.33500812,212.85,212.79,0.70472023]
["bitfinex","SOLUSD",1736124113677,9.33500812,212.86,212.79,0.70472023]
["bitfinex","SOLUSD",1736124114252,9.33500812,212.86,212.79,136.90472023]
["bitfinex","SOLUSD",1736124114453,9.33500812,212.83,212.79,136.2]
["bitfinex","SOLUSD",1736124114666,9.33500812,212.84,212.79,136.2]
["bitfinex","SOLUSD",1736124116363,9.33500812,212.83,212.79,136.2]
["bitfinex","SOLUSD",1736124119160,7.33487053,212.9,212.82,9.33500812]
["bitfinex","SOLUSD",1736124119375,9.33500812,212.89,212.83,0.70464664]
["bitfinex","SOLUSD",1736124119577,9.33500812,212.89,212.83,10.03965476]
["bitfinex","SOLUSD",1736124119964,7.33487053,212.9,212.83,10.03965476]
["bitfinex","SOLUSD",1736124120167,9.33500812,212.9,212.83,146.23965476]
["bitfinex","SOLUSD",1736124120361,7.33487053,212.93,212.88,9.33500812]
["bitfinex","SOLUSD",1736124120564,7.33487053,212.93,212.88,145.53500812]
["bitfinex","SOLUSD",1736124120870,9.33500812,212.92,212.88,136.2]
["bitfinex","SOLUSD",1736124121870,2.12,212.94,212.88,136.2]
["bitfinex","SOLUSD",1736124121871,9.33500812,212.91,212.88,136.2]
["bitfinex","SOLUSD",1736124122297,9.33500812,212.9,212.88,136.2]
["bitfinex","SOLUSD",1736124122503,9.33500812,212.89,212.88,136.2]
["bitfinex","SOLUSD",1736124124073,2.12,212.91,212.88,136.2]
["bitfinex","SOLUSD",1736124124395,9.33500812,212.9,212.88,136.2]
["bitfinex","SOLUSD",1736124124689,2.12,212.91,212.88,136.2]
["bitfinex","SOLUSD",1736124127874,9.33500812,212.93,212.88,136.2]
["bitfinex","SOLUSD",1736124128069,9.33500812,212.93,212.89,0.70441168]
["bitfinex","SOLUSD",1736124128393,16.66987865,212.97,212.9,9.33500812]
["bitfinex","SOLUSD",1736124128568,16.66987865,212.97,212.91,0.70431915]
["bitfinex","SOLUSD",1736124129203,9.33500812,212.97,212.91,0.70431915]
["bitfinex","SOLUSD",1736124130567,9.33500812,212.97,212.91,10.03932727]
["bitfinex","SOLUSD",1736124131065,11.45500812,212.99,212.92,9.33500812]
["bitfinex","SOLUSD",1736124131304,11.45500812,212.99,212.93,0.70426134]
["bitfinex","SOLUSD",1736124132582,7.33487053,213.03,212.93,146.23926946]
["bitfinex","SOLUSD",1736124132583,9.33500812,213.0,212.93,146.23926946]
["bitfinex","SOLUSD",1736124132783,9.33500812,213.0,212.93,145.53500812]
["bitfinex","SOLUSD",1736124133707,9.33500812,213.01,212.94,9.33500812]
["bitfinex","SOLUSD",1736124133910,9.33500812,213.01,212.95,0.70421006]
["bitfinex","SOLUSD",1736124134095,9.33500812,212.99,212.93,136.2]
["bitfinex","SOLUSD",1736124134291,9.33500812,212.98,212.93,136.2]
["bitfinex","SOLUSD",1736124134495,9.33500812,212.96,212.93,136.2]
["bitfinex","SOLUSD",1736124136298,9.33500812,212.95,212.93,136.2]
["bitfinex","SOLUSD",1736124136629,9.33500812,212.94,212.93,136.2]
["bitfinex","SOLUSD",1736124136806,20.0,212.97,212.93,136.2]
["bitfinex","SOLUSD",1736124137194,9.33500812,212.96,212.93,136.2]
["bitfinex","SOLUSD",1736124138731,11.737,213.0,212.93,136.2]
["bitfinex","SOLUSD",1736124138893,9.33500812,212.99,212.93,136.2]
["bitfinex","SOLUSD",1736124139094,9.33500812,212.98,212.93,136.2]
["bitfinex","SOLUSD",1736124139420,9.33500812,212.96,212.93,136.2]
["bitfinex","SOLUSD",1736124139622,9.33500812,212.95,212.93,136.2]
["bitfinex","SOLUSD",1736124139917,9.33500812,212.94,212.89,142.5679]
["bitfinex","SOLUSD",1736124140117,9.33500812,212.93,212.89,142.5679]
["bitfinex","SOLUSD",1736124140538,9.33500812,212.94,212.89,142.5679]
["bitfinex","SOLUSD",1736124141316,20.0,212.97,212.9,0.70440696]
["bitfinex","SOLUSD",1736124141513,9.33500812,212.96,212.9,0.70440696]
["bitfinex","SOLUSD",1736124141716,29.33500812,212.97,212.9,10.03941508]
["bitfinex","SOLUSD",1736124142215,9.33500812,212.96,212.9,0.70440696]
["bitfinex","SOLUSD",1736124142515,9.33500812,212.95,212.89,142.5679]
["bitfinex","SOLUSD",1736124143100,9.33500812,212.92,212.89,142.5679]
["bitfinex","SOLUSD",1736124143303,9.33500812,212.92,212.89,136.2]
["bitfinex","SOLUSD",1736124143515,2.12,212.95,212.89,136.2]
["bitfinex","SOLUSD",1736124143516,9.33500812,212.91,212.89,136.2]
["bitfinex","SOLUSD",1736124144104,9.33500812,212.9,212.89,136.2]
["bitfinex","SOLUSD",1736124144520,9.33500812,212.9,212.84,142.5139]
["bitfinex","SOLUSD",1736124144715,9.33500812,212.86,212.84,136.2]
["bitfinex","SOLUSD",1736124145497,9.33500812,212.85,212.84,136.2]
["bitfinex","SOLUSD",1736124145904,9.33500812,212.86,212.84,136.2]
["bitfinex","SOLUSD",1736124147005,9.33500812,212.87,212.84,136.2]
["bitfinex","SOLUSD",1736124147320,9.33500812,212.88,212.84,136.2]
["bitfinex","SOLUSD",1736124148729,9.33500812,212.9,212.84,136.2]
["bitfinex","SOLUSD",1736124148905,29.33500812,212.91,212.84,136.2]
["bitfinex","SOLUSD",1736124149108,9.33500812,212.9,212.84,136.2]
["bitfinex","SOLUSD",1736124151035,9.33500812,212.87,212.84,136.2]
["bitfinex","SOLUSD",1736124152721,9.33500812,212.85,212.78,144.151]
["bitfinex","SOLUSD",1736124152913,20.0,212.87,212.78,144.151]
["bitfinex","SOLUSD",1736124153227,9.33500812,212.84,212.78,144.151]
["bitfinex","SOLUSD",1736124153802,9.33500812,212.82,212.78,144.151]
["bitfinex","SOLUSD",1736124154810,9.33500812,212.8,212.78,136.2]
["bitfinex","SOLUSD",1736124155008,9.33500812,212.79,212.78,136.2]
["bitfinex","SOLUSD",1736124155211,9.33500812,212.79,212.74,6.4449]
["bitfinex","SOLUSD",1736124155212,9.33500812,212.79,212.74,142.6449]
["bitfinex","SOLUSD",1736124155529,11.45500812,212.85,212.78,9.33500812]
["bitfinex","SOLUSD",1736124156733,9.33500812,212.82,212.75,0.70491598]
["bitfinex","SOLUSD",1736124157103,14.59012637,212.82,212.76,14.59012637]
["bitfinex","SOLUSD",1736124157427,14.59012637,212.83,212.76,14.59012637]
["bitfinex","SOLUSD",1736124157808,14.59012637,212.82,212.76,14.59012637]
["bitfinex","SOLUSD",1736124158424,14.59012637,212.8,212.75,0.70491598]
["bitfinex","SOLUSD",1736124158606,14.59012637,212.8,212.75,136.2]
["bitfinex","SOLUSD",1736124158808,14.59012637,212.81,212.75,136.2]
["bitfinex","SOLUSD",1736124159026,23.776884,212.84,212.75,150.79012637]
["bitfinex","SOLUSD",1736124159027,14.59012637,212.82,212.75,150.79012637]
["bitfinex","SOLUSD",1736124160517,14.59012637,212.81,212.75,136.2]
["bitfinex","SOLUSD",1736124162930,14.59012637,212.82,212.75,150.79012637]
["bitfinex","SOLUSD",1736124163135,14.59012637,212.84,212.77,14.59012637]
["bitfinex","SOLUSD",1736124163320,16.71012637,212.85,212.78,15.29486974]
["bitfinex","SOLUSD",1736124163945,14.59012637,212.85,212.78,15.29486974]
["bitfinex","SOLUSD",1736124164636,16.71012637,212.87,212.8,14.59012637]
["bitfinex","SOLUSD",1736124165535,14.59012637,212.86,212.79,15.29482407]
["bitfinex","SOLUSD",1736124165728,14.59012637,212.84,212.77,14.59012637]
["bitfinex","SOLUSD",1736124167327,14.59012637,212.83,212.76,150.79012637]
["bitfinex","SOLUSD",1736124167523,14.59012637,212.82,212.76,136.2]
["bitfinex","SOLUSD",1736124169137,14.59012637,212.83,212.76,150.79012637]
["bitfinex","SOLUSD",1736124169836,14.59012637,212.83,212.77,14.59012637]
["bitfinex","SOLUSD",1736124170941,14.59012637,212.83,212.76,150.79012637]
["bitfinex","SOLUSD",1736124171237,14.59012637,212.82,212.76,136.2]
["bitfinex","SOLUSD",1736124171443,14.59012637,212.81,212.76,136.2]
["bitfinex","SOLUSD",1736124172022,14.59012637,212.82,212.76,136.2]
["bitfinex","SOLUSD",1736124173646,14.59012637,212.87,212.81,14.59012637]
["bitfinex","SOLUSD",1736124173846,14.59012637,212.87,212.81,150.79012637]
["bitfinex","SOLUSD",1736124174821,14.59012637,212.87,212.81,136.2]
["bitfinex","SOLUSD",1736124175335,14.59012637,212.86,212.81,136.2]
["bitfinex","SOLUSD",1736124175542,14.59012637,212.85,212.81,136.2]
["bitfinex","SOLUSD",1736124176749,14.59012637,212.86,212.81,136.2]
["bitfinex","SOLUSD",1736124177151,9.33390332,212.86,212.81,136.2]
["bitfinex","SOLUSD",1736124181754,20.0,212.88,212.81,145.53390332]
["bitfinex","SOLUSD",1736124181933,29.33390332,212.88,212.81,145.53390332]
["bitfinex","SOLUSD",1736124182336,9.33390332,212.87,212.81,136.2]
["bitfinex","SOLUSD",1736124184358,9.33390332,212.87,212.81,137.7619]
["bitfinex","SOLUSD",1736124188475,9.33390332,212.86,212.81,137.7619]
["bitfinex","SOLUSD",1736124189054,9.33390332,212.85,212.81,137.7619]
["bitfinex","SOLUSD",1736124189350,9.33390332,212.84,212.81,137.7619]
["bitfinex","SOLUSD",1736124191575,9.33390332,212.85,212.81,137.7619]
["bitfinex","SOLUSD",1736124192050,2.1,212.89,212.81,137.7619]
["bitfinex","SOLUSD",1736124192245,9.33390332,212.87,212.81,137.7619]
["bitfinex","SOLUSD",1736124192447,9.33390332,212.87,212.82,0.70465479]
["bitfinex","SOLUSD",1736124193167,29.33390332,212.88,212.82,0.70465479]
["bitfinex","SOLUSD",1736124197976,29.33390332,212.88,212.82,136.90465479]
["bitfinex","SOLUSD",1736124198159,29.33390332,212.88,212.82,136.2]
["bitfinex","SOLUSD",1736124198593,7.33487053,212.93,212.83,9.33390332]
["bitfinex","SOLUSD",1736124198757,2.1,212.92,212.86,9.33390332]
["bitfinex","SOLUSD",1736124199073,2.1,212.92,212.87,136.90450851]
["bitfinex","SOLUSD",1736124199269,2.1,212.92,212.87,136.2]
["bitfinex","SOLUSD",1736124199270,11.43390332,212.92,212.87,136.2]
["bitfinex","SOLUSD",1736124200467,2.1,212.92,212.87,136.2]
["bitfinex","SOLUSD",1736124201179,9.33390332,212.93,212.87,136.2]
["bitfinex","SOLUSD",1736124202671,9.33390332,212.92,212.87,136.2]
["bitfinex","SOLUSD",1736124203276,9.33390332,212.91,212.87,136.2]
["bitfinex","SOLUSD",1736124207177,29.33390332,212.92,212.87,136.2]
["bitfinex","SOLUSD",1736124207469,9.33390332,212.91,212.87,136.2]
["bitfinex","SOLUSD",1736124207678,9.33390332,212.88,212.87,136.2]
["bitfinex","SOLUSD",1736124209677,33.11078732,212.88,212.87,136.2]
["bitfinex","SOLUSD",1736124209865,20.0,212.85,212.78,136.2]
["bitfinex","SOLUSD",1736124210162,9.33390332,212.81,212.78,136.2]
["bitfinex","SOLUSD",1736124210483,9.33390332,212.8,212.78,136.2]
["bitfinex","SOLUSD",1736124211070,9.33390332,212.79,212.78,136.2]
["bitfinex","SOLUSD",1736124211266,9.33390332,212.8,212.78,136.2]
["bitfinex","SOLUSD",1736124213386,9.33390332,212.81,212.78,136.2]
["bitfinex","SOLUSD",1736124216093,9.33390332,212.81,212.76,142.5909]
["bitfinex","SOLUSD",1736124216771,22.06,212.84,212.76,142.5909]
["bitfinex","SOLUSD",1736124216972,9.33390332,212.81,212.76,142.5909]
["bitfinex","SOLUSD",1736124217973,22.06,212.84,212.77,10.03873689]
["bitfinex","SOLUSD",1736124218173,9.33390332,212.83,212.77,10.03873689]
["bitfinex","SOLUSD",1736124218976,7.33487053,212.89,212.79,9.33390332]
["bitfinex","SOLUSD",1736124219189,11.41390332,212.88,212.79,0.70471978]
["bitfinex","SOLUSD",1736124219392,7.33487053,212.89,212.86,9.33390332]
["bitfinex","SOLUSD",1736124219992,20.0,212.9,212.86,145.53390332]
["bitfinex","SOLUSD",1736124220301,20.0,212.9,212.86,136.2]
["bitfinex","SOLUSD",1736124221494,11.7399,212.95,212.87,0.70455073]
["bitfinex","SOLUSD",1736124221676,2.08,212.93,212.87,0.70455073]
["bitfinex","SOLUSD",1736124221876,11.41390332,212.93,212.87,0.70455073]
["bitfinex","SOLUSD",1736124222694,9.33390332,212.94,212.87,146.23845405]
["bitfinex","SOLUSD",1736124222899,9.33390332,212.95,212.88,9.33390332]
["bitfinex","SOLUSD",1736124223275,11.39390332,212.96,212.89,10.03830306]
["bitfinex","SOLUSD",1736124224303,11.39390332,212.96,212.89,146.23830306]
["bitfinex","SOLUSD",1736124224600,11.39390332,212.96,212.89,145.53390332]
["bitfinex","SOLUSD",1736124224797,9.33390332,212.95,212.89,145.53390332]
["bitfinex","SOLUSD",1736124225882,2.06,212.96,212.85,6.4072]
["bitfinex","SOLUSD",1736124225883,23.478,212.99,212.9,147.742497]
["bitfinex","SOLUSD",1736124226076,11.39390332,212.98,212.91,9.33390332]
["bitfinex","SOLUSD",1736124226484,20.0,212.99,212.92,10.03824198]
["bitfinex","SOLUSD",1736124226729,29.33390332,212.99,212.92,10.03824198]
["bitfinex","SOLUSD",1736124229106,29.33390332,212.99,212.92,0.70433866]
["bitfinex","SOLUSD",1736124230300,9.33390332,212.98,212.92,0.70433866]
["bitfinex","SOLUSD",1736124231205,9.33390332,212.97,212.92,136.2]
["bitfinex","SOLUSD",1736124231988,9.33390332,212.98,212.92,136.2]
["bitfinex","SOLUSD",1736124232303,9.33390332,213.03,212.96,9.33390332]
["bitfinex","SOLUSD",1736124232495,11.39390332,213.03,212.97,0.70412426]
["bitfinex","SOLUSD",1736124235821,9.33390332,213.03,212.97,0.70412426]
["bitfinex","SOLUSD",1736124236317,9.33390332,213.02,212.95,9.33390332]
["bitfinex","SOLUSD",1736124236608,9.33390332,213.0,212.94,0.7041259]
["bitfinex","SOLUSD",1736124236907,9.33390332,213.0,212.94,136.9041259]
["bitfinex","SOLUSD",1736124237109,9.33390332,213.0,212.94,136.2]
["bitfinex","SOLUSD",1736124237692,9.33390332,212.97,212.94,136.2]
["bitfinex","SOLUSD",1736124238102,9.33390332,212.99,212.94,136.2]
["bitfinex","SOLUSD",1736124241603,9.33390332,212.97,212.94,136.2]
["bitfinex","SOLUSD",1736124242637,9.33390332,212.98,212.94,136.2]
["bitfinex","SOLUSD",1736124242834,9.33390332,212.99,212.94,136.2]
["bitfinex","SOLUSD",1736124243542,11.7335,213.07,212.95,10.0381233]
["bitfinex","SOLUSD",1736124243705,9.33390332,213.02,212.95,10.0381233]
["bitfinex","SOLUSD",1736124244237,2.06,213.03,212.95,136.2]
["bitfinex","SOLUSD",1736124244442,9.33390332,213.0,212.95,136.2]
["bitfinex","SOLUSD",1736124245146,9.33390332,213.01,212.95,136.2]
["bitfinex","SOLUSD",1736124247754,9.33390332,213.02,212.95,145.53390332]
["bitfinex","SOLUSD",1736124248252,9.33390332,213.01,212.95,136.2]
["bitfinex","SOLUSD",1736124248748,2.06,213.03,212.97,9.33390332]
["bitfinex","SOLUSD",1736124248949,29.33390332,213.04,212.97,145.53390332]
["bitfinex","SOLUSD",1736124249262,31.39390332,213.04,212.97,145.53390332]
["bitfinex","SOLUSD",1736124251925,9.33390332,213.03,212.97,136.2]
["bitfinex","SOLUSD",1736124252126,9.33390332,213.02,212.97,136.2]
["bitfinex","SOLUSD",1736124253336,9.33390332,213.03,212.97,136.2]
["bitfinex","SOLUSD",1736124253857,22.06,213.04,212.98,9.33390332]
["bitfinex","SOLUSD",1736124254048,31.39390332,213.04,212.98,9.33390332]
["bitfinex","SOLUSD",1736124254241,31.39390332,213.04,212.97,145.53390332]
["bitfinex","SOLUSD",1736124255051,22.06,213.04,212.97,145.53390332]
["bitfinex","SOLUSD",1736124255271,2.06,213.06,213.0,9.33390332]
["bitfinex","SOLUSD",1736124255455,11.39390332,213.08,213.01,145.53390332]
["bitfinex","SOLUSD",1736124255762,2.06,213.08,213.02,145.53390332]
["bitfinex","SOLUSD",1736124256541,11.7299,213.13,213.03,10.03787036]
["bitfinex","SOLUSD",1736124256745,21.06380332,213.13,213.06,9.33390332]
["bitfinex","SOLUSD",1736124256965,2.06,213.16,213.08,9.33390332]
["bitfinex","SOLUSD",1736124257132,9.33390332,213.15,213.08,10.03769783]
["bitfinex","SOLUSD",1736124257971,29.33390332,213.14,213.08,9.33390332]
["bitfinex","SOLUSD",1736124258139,9.33390332,213.13,213.07,10.03771411]
["bitfinex","SOLUSD",1736124258458,29.33390332,213.14,213.07,10.03771411]
["bitfinex","SOLUSD",1736124259054,9.33390332,213.13,213.07,10.03771411]
["bitfinex","SOLUSD",1736124259430,9.33390332,213.1,213.07,136.2]
["bitfinex","SOLUSD",1736124261448,9.33390332,213.11,213.07,136.2]
["bitfinex","SOLUSD",1736124261881,31.7294,213.14,213.07,136.2]
["bitfinex","SOLUSD",1736124262049,9.33390332,213.13,213.07,136.2]
["bitfinex","SOLUSD",1736124262248,29.33390332,213.14,213.07,145.53390332]
["bitfinex","SOLUSD",1736124262662,29.33390332,213.15,213.08,10.03767213]
["bitfinex","SOLUSD",1736124262858,9.33390332,213.14,213.08,0.70376881]
["bitfinex","SOLUSD",1736124263153,9.33390332,213.13,213.08,0.70376881]
["bitfinex","SOLUSD",1736124263749,9.33390332,213.12,213.07,136.2]
["bitfinex","SOLUSD",1736124265171,9.33390332,213.13,213.07,136.2]
["bitfinex","SOLUSD",1736124267067,9.33390332,213.14,213.07,145.53390332]
["bitfinex","SOLUSD",1736124267282,9.33390332,213.14,213.08,0.70376175]
["bitfinex","SOLUSD",1736124267650,20.0,213.15,213.09,6.3526]
["bitfinex","SOLUSD",1736124267850,29.33390332,213.15,213.09,6.3526]
["bitfinex","SOLUSD",1736124268260,9.33390332,213.14,213.09,6.3526]
["bitfinex","SOLUSD",1736124269992,9.33390332,213.14,213.09,142.5526]
["bitfinex","SOLUSD",1736124271562,29.33390332,213.15,213.09,142.5526]
["bitfinex","SOLUSD",1736124272384,9.33390332,213.13,213.09,142.5526]
["bitfinex","SOLUSD",1736124272580,9.33390332,213.14,213.09,142.5526]
["bitfinex","SOLUSD",1736124275391,29.33390332,213.15,213.09,142.5526]
["bitfinex","SOLUSD",1736124277488,20.0,213.15,213.09,151.88650332]
["bitfinex","SOLUSD",1736124277681,11.7275,213.18,213.1,9.33390332]
["bitfinex","SOLUSD",1736124277978,11.7254,213.22,213.13,9.33390332]
["bitfinex","SOLUSD",1736124278194,9.33390332,213.19,213.13,9.33390332]
["bitfinex","SOLUSD",1736124278365,9.33390332,213.19,213.13,10.03750156]
["bitfinex","SOLUSD",1736124278570,13.7854,213.22,213.14,10.93850332]
["bitfinex","SOLUSD",1736124278797,7.33487053,213.27,213.15,145.53390332]
["bitfinex","SOLUSD",1736124279078,9.33390332,213.24,213.17,15.71640332]
["bitfinex","SOLUSD",1736124279284,9.33390332,213.24,213.18,0.7034311]
["bitfinex","SOLUSD",1736124279662,19.97805798,213.3,213.19,9.33390332]
["bitfinex","SOLUSD",1736124279866,9.33390332,213.27,213.2,146.23726905]
["bitfinex","SOLUSD",1736124280091,9.33390332,213.27,213.2,145.53390332]
["bitfinex","SOLUSD",1736124280790,9.33390332,213.26,213.2,136.2]
["bitfinex","SOLUSD",1736124281190,9.33390332,213.25,213.2,136.2]
["bitfinex","SOLUSD",1736124281694,9.33390332,213.24,213.2,136.2]
["bitfinex","SOLUSD",1736124282786,9.33390332,213.21,213.2,136.2]
["bitfinex","SOLUSD",1736124283402,9.33390332,213.22,213.2,136.2]
["bitfinex","SOLUSD",1736124283798,9.33390332,213.21,213.2,136.2]
["bitfinex","SOLUSD",1736124284785,9.33390332,213.21,213.17,136.2]
["bitfinex","SOLUSD",1736124285290,9.33390332,213.2,213.17,136.2]
["bitfinex","SOLUSD",1736124286184,9.33390332,213.19,213.17,136.2]
["bitfinex","SOLUSD",1736124286390,9.33390332,213.18,213.17,136.2]
["bitfinex","SOLUSD",1736124286586,9.33390332,213.18,213.14,136.2]
["bitfinex","SOLUSD",1736124286805,9.33390332,213.15,213.08,137.8365]
["bitfinex","SOLUSD",1736124286986,9.33390332,213.12,213.08,137.8365]
["bitfinex","SOLUSD",1736124290305,9.33390332,213.13,213.08,137.8365]
["bitfinex","SOLUSD",1736124291693,9.33390332,213.11,213.08,136.2]
["bitfinex","SOLUSD",1736124294205,9.33390332,213.11,213.07,6.2354]
["bitfinex","SOLUSD",1736124295509,9.33390332,213.1,213.03,147.17040332]
["bitfinex","SOLUSD",1736124295691,9.33390332,213.06,213.03,136.2]
["bitfinex","SOLUSD",1736124296181,9.33390332,213.05,213.03,136.2]
["bitfinex","SOLUSD",1736124296601,9.33390332,213.06,213.03,136.2]
["bitfinex","SOLUSD",1736124297202,9.33390332,213.05,212.98,147.19670332]
["bitfinex","SOLUSD",1736124297386,9.33390332,213.05,212.99,0.70405132]
["bitfinex","SOLUSD",1736124297587,9.33390332,213.06,212.99,10.03795464]
["bitfinex","SOLUSD",1736124299211,20.0,213.07,213.02,9.33390332]
["bitfinex","SOLUSD",1736124299406,2.06,213.1,213.03,146.23788321]
["bitfinex","SOLUSD",1736124299613,11.39390332,213.1,213.03,145.53390332]
["bitfinex","SOLUSD",1736124300514,9.33390332,213.09,213.03,145.53390332]
["bitfinex","SOLUSD",1736124300809,9.33390332,213.08,213.03,136.2]
["bitfinex","SOLUSD",1736124301016,9.33390332,213.09,213.03,136.2]
["bitfinex","SOLUSD",1736124301412,9.33390332,213.08,213.03,136.2]
["bitfinex","SOLUSD",1736124302115,9.33390332,213.06,213.03,136.2]
["bitfinex","SOLUSD",1736124302294,9.33390332,213.05,212.98,147.19670332]
["bitfinex","SOLUSD",1736124304408,9.33390332,213.03,212.98,137.8628]
["bitfinex","SOLUSD",1736124304606,9.33390332,213.04,212.98,137.8628]
["bitfinex","SOLUSD",1736124305004,9.33390332,213.03,212.98,137.8628]
["bitfinex","SOLUSD",1736124305218,9.33390332,213.04,212.98,137.8628]
["bitfinex","SOLUSD",1736124305721,11.7338,213.06,212.99,9.33390332]
["bitfinex","SOLUSD",1736124305909,9.33390332,213.05,212.99,145.53390332]
["bitfinex","SOLUSD",1736124306109,9.33390332,213.05,212.99,136.2]
["bitfinex","SOLUSD",1736124306309,20.0,213.07,213.0,9.33390332]
["bitfinex","SOLUSD",1736124306517,29.33390332,213.07,213.0,9.33390332]
["bitfinex","SOLUSD",1736124307318,11.7297,213.14,213.03,9.33390332]
["bitfinex","SOLUSD",1736124307510,9.33390332,213.1,213.03,145.53390332]
["bitfinex","SOLUSD",1736124307706,11.39390332,213.11,213.04,9.33390332]
["bitfinex","SOLUSD",1736124307910,11.39390332,213.11,213.04,10.03782964]
["bitfinex","SOLUSD",1736124308434,9.33390332,213.09,213.03,136.2]
["bitfinex","SOLUSD",1736124309649,9.33390332,213.06,213.03,136.2]
["bitfinex","SOLUSD",1736124310110,9.33390332,213.1,213.03,145.53390332]
["bitfinex","SOLUSD",1736124310737,9.33390332,213.1,213.04,0.70390762]
["bitfinex","SOLUSD",1736124311031,9.33390332,213.12,213.05,9.33390332]
["bitfinex","SOLUSD",1736124311228,2.06,213.17,213.08,9.33390332]
["bitfinex","SOLUSD",1736124311428,9.33390332,213.15,213.08,9.33390332]
["bitfinex","SOLUSD",1736124312240,9.33390332,213.15,213.07,9.33390332]
["bitfinex","SOLUSD",1736124312538,9.33390332,213.13,213.06,10.03773804]
["bitfinex","SOLUSD",1736124314133,9.33390332,213.12,213.06,0.70383472]
["bitfinex","SOLUSD",1736124314541,9.33390332,213.09,213.05,143.9883]
["bitfinex","SOLUSD",1736124314838,9.33390332,213.1,213.05,143.9883]
["bitfinex","SOLUSD",1736124315052,9.33390332,213.09,213.05,137.7504]
["bitfinex","SOLUSD",1736124315223,9.33390332,213.08,213.05,136.2]
["bitfinex","SOLUSD",1736124315946,9.33390332,213.06,213.0,142.7726]
["bitfinex","SOLUSD",1736124316145,9.33390332,213.04,213.0,142.7726]
["bitfinex","SOLUSD",1736124317343,9.33390332,213.04,212.99,1.6125]
["bitfinex","SOLUSD",1736124317344,9.33390332,213.03,212.99,137.8125]
["bitfinex","SOLUSD",1736124317529,2.06,213.09,212.99,137.8125]
["bitfinex","SOLUSD",1736124317530,9.33390332,213.02,212.99,136.2]
["bitfinex","SOLUSD",1736124317842,9.33390332,213.01,212.99,136.2]
["bitfinex","SOLUSD",1736124318342,9.33390332,213.02,212.99,136.2]
["bitfinex","SOLUSD",1736124318762,9.33390332,213.03,212.99,136.2]
["bitfinex","SOLUSD",1736124319245,9.33390332,213.05,212.99,136.2]
["bitfinex","SOLUSD",1736124320341,2.06,213.09,213.03,9.33390332]
["bitfinex","SOLUSD",1736124320535,9.33390332,213.13,213.06,9.33390332]
["bitfinex","SOLUSD",1736124320739,9.33390332,213.13,213.07,0.70382064]
["bitfinex","SOLUSD",1736124321161,9.33390332,213.13,213.06,9.33390332]
["bitfinex","SOLUSD",1736124322758,9.33390332,213.11,213.05,0.70383536]
["bitfinex","SOLUSD",1736124323144,14.55023159,213.12,213.05,15.25406695]
["bitfinex","SOLUSD",1736124323748,14.55023159,213.12,213.05,151.45406695]
["bitfinex","SOLUSD",1736124323955,16.61023159,213.14,213.07,14.55023159]
["bitfinex","SOLUSD",1736124324259,2.06,213.14,213.08,14.55023159]
["bitfinex","SOLUSD",1736124324561,16.61023159,213.14,213.07,15.25397629]
["bitfinex","SOLUSD",1736124324938,14.55023159,213.13,213.07,0.7037447]
["bitfinex","SOLUSD",1736124325453,14.55023159,213.13,213.06,14.55023159]
["bitfinex","SOLUSD",1736124325954,14.55023159,213.13,213.06,15.25405611]
["bitfinex","SOLUSD",1736124327265,16.61023159,213.14,213.07,14.55023159]
["bitfinex","SOLUSD",1736124328267,14.55023159,213.12,213.05,150.75023159]
["bitfinex","SOLUSD",1736124328463,14.55023159,213.11,213.05,136.2]
["bitfinex","SOLUSD",1736124328843,14.55023159,213.1,213.05,136.2]
["bitfinex","SOLUSD",1736124329039,14.55023159,213.09,213.05,136.2]
["bitfinex","SOLUSD",1736124329442,14.55023159,213.11,213.05,136.2]
["bitfinex","SOLUSD",1736124329646,14.55023159,213.12,213.05,150.75023159]
["bitfinex","SOLUSD",1736124329848,14.55023159,213.13,213.06,151.45411678]
["bitfinex","SOLUSD",1736124330042,14.55023159,213.12,213.06,136.2]
["bitfinex","SOLUSD",1736124330642,2.06,213.14,213.06,136.2]
["bitfinex","SOLUSD",1736124330643,14.55023159,213.13,213.06,150.75023159]
["bitfinex","SOLUSD",1736124330850,16.61023159,213.14,213.06,150.75023159]
["bitfinex","SOLUSD",1736124331154,14.55023159,213.13,213.06,150.75023159]
["bitfinex","SOLUSD",1736124331358,14.55023159,213.12,213.06,136.2]
["bitfinex","SOLUSD",1736124331561,14.55023159,213.12,213.07,0.70381977]
["bitfinex","SOLUSD",1736124332244,14.55023159,213.12,213.06,136.2]
["bitfinex","SOLUSD",1736124332577,14.55023159,213.11,213.06,136.2]
["bitfinex","SOLUSD",1736124333757,14.55023159,213.09,213.06,136.2]
["bitfinex","SOLUSD",1736124333957,14.55023159,213.1,213.06,136.2]
["bitfinex","SOLUSD",1736124334158,14.55023159,213.11,213.06,136.2]
["bitfinex","SOLUSD",1736124334666,14.55023159,213.1,213.06,136.2]
["bitfinex","SOLUSD",1736124335567,14.55023159,213.08,213.06,136.2]
["bitfinex","SOLUSD",1736124335762,14.55023159,213.08,213.04,142.2771]
["bitfinex","SOLUSD",1736124336369,13.7894,213.14,212.94,87.299989]
["bitfinex","SOLUSD",1736124336370,14.55023159,213.05,213.0,136.2]
["bitfinex","SOLUSD",1736124336675,14.55023159,213.04,212.98,143.895]
["bitfinex","SOLUSD",1736124337246,14.55023159,213.05,212.99,0.70407676]
["bitfinex","SOLUSD",1736124337550,16.63023159,213.07,213.0,14.55023159]
["bitfinex","SOLUSD",1736124337847,16.63023159,213.07,213.01,0.70400267]
["bitfinex","SOLUSD",1736124338247,14.55023159,213.1,213.02,150.75023159]
["bitfinex","SOLUSD",1736124338469,16.63023159,213.1,213.03,0.70393389]
["bitfinex","SOLUSD",1736124338971,16.63023159,213.1,213.03,15.25416548]
["bitfinex","SOLUSD",1736124339650,16.63023159,213.1,213.03,0.70393389]
["bitfinex","SOLUSD",1736124339849,14.55023159,213.09,213.03,136.2]
["bitfinex","SOLUSD",1736124340476,14.55023159,213.07,213.03,136.2]
["bitfinex","SOLUSD",1736124340850,14.55023159,213.08,213.03,136.2]
["bitfinex","SOLUSD",1736124342758,14.55023159,213.09,213.03,136.2]
["bitfinex","SOLUSD",1736124342961,16.63023159,213.1,213.03,150.75023159]
["bitfinex","SOLUSD",1736124343166,36.63023159,213.12,213.04,15.25417972]
["bitfinex","SOLUSD",1736124343353,2.08,213.12,213.06,14.55023159]
["bitfinex","SOLUSD",1736124343555,2.08,213.12,213.07,0.70380629]
["bitfinex","SOLUSD",1736124344362,2.08,213.12,213.07,15.25403788]
["bitfinex","SOLUSD",1736124346369,14.55023159,213.17,213.09,150.75023159]
["bitfinex","SOLUSD",1736124346568,14.55023159,213.17,213.1,0.70367116]
["bitfinex","SOLUSD",1736124349562,14.55023159,213.16,213.1,0.70367116]
["bitfinex","SOLUSD",1736124350482,14.55023159,213.15,213.1,0.70367116]
["bitfinex","SOLUSD",1736124350784,14.55023159,213.15,213.1,136.90367116]
["bitfinex","SOLUSD",1736124351077,14.55023159,213.15,213.1,136.2]
["bitfinex","SOLUSD",1736124351078,9.30867645,213.15,213.1,136.2]
["bitfinex","SOLUSD",1736124351259,9.30867645,213.14,213.1,136.2]
["bitfinex","SOLUSD",1736124352463,9.30867645,213.17,213.11,0.70373773]
["bitfinex","SOLUSD",1736124352669,9.30867645,213.19,213.11,146.21241418]
["bitfinex","SOLUSD",1736124352861,9.30867645,213.19,213.11,145.50867645]
["bitfinex","SOLUSD",1736124353057,9.30867645,213.19,213.12,0.70362678]
["bitfinex","SOLUSD",1736124353583,9.30867645,213.2,213.13,9.30867645]
["bitfinex","SOLUSD",1736124354577,11.38867645,213.21,213.14,10.01226031]
["bitfinex","SOLUSD",1736124354981,16.61681262,213.21,213.14,15.24039648]
["bitfinex","SOLUSD",1736124355283,14.53681262,213.2,213.14,0.70358386]
["bitfinex","SOLUSD",1736124355578,14.53681262,213.21,213.14,151.44039648]
["bitfinex","SOLUSD",1736124355774,14.53681262,213.23,213.16,150.73681262]
["bitfinex","SOLUSD",1736124355975,14.53681262,213.23,213.17,0.70344695]
["bitfinex","SOLUSD",1736124356777,14.53681262,213.22,213.16,136.2]
["bitfinex","SOLUSD",1736124357480,14.53681262,213.21,213.16,136.2]
["bitfinex","SOLUSD",1736124357881,14.53681262,213.2,213.16,136.2]
["bitfinex","SOLUSD",1736124358070,14.53681262,213.19,213.16,136.2]
["bitfinex","SOLUSD",1736124358270,14.53681262,213.2,213.16,136.2]
["bitfinex","SOLUSD",1736124358471,2.08,213.24,213.16,136.2]
["bitfinex","SOLUSD",1736124358472,14.53681262,213.21,213.16,136.2]
["bitfinex","SOLUSD",1736124360682,14.53681262,213.23,213.17,0.70356356]
["bitfinex","SOLUSD",1736124360887,14.53681262,213.24,213.17,15.24037618]
["bitfinex","SOLUSD",1736124361061,2.08,213.25,213.2,14.53681262]
["bitfinex","SOLUSD",1736124361265,2.08,213.25,213.21,136.90335476]
["bitfinex","SOLUSD",1736124361466,14.53681262,213.27,213.21,136.2]
["bitfinex","SOLUSD",1736124363188,14.53681262,213.26,213.21,136.2]
["bitfinex","SOLUSD",1736124363394,14.53681262,213.25,213.21,136.2]
["bitfinex","SOLUSD",1736124365788,14.53681262,213.25,213.18,14.53681262]
["bitfinex","SOLUSD",1736124366993,14.53681262,213.24,213.17,14.53681262]
["bitfinex","SOLUSD",1736124367491,14.53681262,213.24,213.17,15.24026107]
["bitfinex","SOLUSD",1736124370001,14.53681262,213.26,213.19,14.53681262]
["bitfinex","SOLUSD",1736124371722,14.53681262,213.26,213.19,150.73681262]
["bitfinex","SOLUSD",1736124372212,14.53681262,213.24,213.19,136.2]
["bitfinex","SOLUSD",1736124372413,14.53681262,213.22,213.19,136.2]
["bitfinex","SOLUSD",1736124373425,14.53681262,213.23,213.19,136.2]
["bitfinex","SOLUSD",1736124374032,14.53681262,213.21,213.19,136.2]
["bitfinex","SOLUSD",1736124374329,14.53681262,213.2,213.15,144.2494]
["bitfinex","SOLUSD",1736124374625,14.53681262,213.21,213.15,144.2494]
["bitfinex","SOLUSD",1736124375434,14.53681262,213.22,213.16,0.70350714]
["bitfinex","SOLUSD",1736124375918,14.53681262,213.21,213.16,136.90350714]
["bitfinex","SOLUSD",1736124376113,14.53681262,213.21,213.16,136.2]
["bitfinex","SOLUSD",1736124377237,9.30311201,213.18,213.16,136.2]
["bitfinex","SOLUSD",1736124378433,2.08,213.21,213.16,136.2]
["bitfinex","SOLUSD",1736124378728,9.30311201,213.24,213.17,10.00659332]
["bitfinex","SOLUSD",1736124379727,2.08,213.26,213.17,10.00659332]
["bitfinex","SOLUSD",1736124379728,11.38311201,213.26,213.19,9.30311201]
["bitfinex","SOLUSD",1736124379930,11.38311201,213.26,213.2,0.70338072]
["bitfinex","SOLUSD",1736124380827,9.30311201,213.24,213.18,136.2]
["bitfinex","SOLUSD",1736124381321,9.30311201,213.22,213.18,136.2]
["bitfinex","SOLUSD",1736124382733,9.30311201,213.23,213.18,136.2]
["bitfinex","SOLUSD",1736124383511,9.30311201,213.22,213.18,136.2]
["bitfinex","SOLUSD",1736124385219,2.08,213.26,213.13,20.0]
["bitfinex","SOLUSD",1736124385220,9.30311201,213.2,213.13,20.0]
["bitfinex","SOLUSD",1736124385415,11.7233,213.25,213.13,136.2]
["bitfinex","SOLUSD",1736124385416,9.30311201,213.19,213.13,136.2]
["bitfinex","SOLUSD",1736124387441,11.7233,213.25,213.13,136.2]
["bitfinex","SOLUSD",1736124387620,9.30311201,213.2,213.13,136.2]
["bitfinex","SOLUSD",1736124387822,9.30311201,213.19,213.13,136.2]
["bitfinex","SOLUSD",1736124390713,9.30311201,213.15,213.13,136.2]
["bitfinex","SOLUSD",1736124390918,9.30311201,213.18,213.13,136.2]
["bitfinex","SOLUSD",1736124391328,13.8032,213.26,213.15,9.30311201]
["bitfinex","SOLUSD",1736124391535,9.30311201,213.23,213.16,10.00662627]
["bitfinex","SOLUSD",1736124392114,9.30311201,213.22,213.16,0.70351426]
["bitfinex","SOLUSD",1736124392315,9.30311201,213.22,213.15,9.30311201]
["bitfinex","SOLUSD",1736124392828,9.30311201,213.21,213.14,10.00662741]
["bitfinex","SOLUSD",1736124393926,9.30311201,213.23,213.16,9.30311201]
["bitfinex","SOLUSD",1736124395050,9.30311201,213.23,213.17,0.70348506]
["bitfinex","SOLUSD",1736124395345,9.30311201,213.24,213.17,10.00659707]
["bitfinex","SOLUSD",1736124395545,1.5903,213.28,213.18,9.30311201]
["bitfinex","SOLUSD",1736124395851,11.38311201,213.27,213.19,10.00651078]
["bitfinex","SOLUSD",1736124396417,9.30311201,213.27,213.2,9.30311201]
["bitfinex","SOLUSD",1736124396637,9.30311201,213.27,213.2,10.0064635]
["bitfinex","SOLUSD",1736124397048,9.30311201,213.28,213.21,9.30311201]
["bitfinex","SOLUSD",1736124397233,9.30311201,213.28,213.22,136.90330343]
["bitfinex","SOLUSD",1736124397434,9.30311201,213.28,213.22,136.2]
["bitfinex","SOLUSD",1736124399155,9.30311201,213.26,213.22,136.2]
["bitfinex","SOLUSD",1736124399325,9.30311201,213.24,213.22,136.2]
["bitfinex","SOLUSD",1736124399731,9.30311201,213.25,213.22,136.2]
["bitfinex","SOLUSD",1736124400435,9.30311201,213.26,213.22,136.2]
["bitfinex","SOLUSD",1736124401221,9.30311201,213.27,213.22,136.2]
["bitfinex","SOLUSD",1736124402149,9.30311201,213.27,213.23,0.7032965]
["bitfinex","SOLUSD",1736124402334,9.30311201,213.28,213.23,0.7032965]
["bitfinex","SOLUSD",1736124403164,9.30311201,213.28,213.23,136.9032965]
["bitfinex","SOLUSD",1736124403349,9.30311201,213.29,213.23,136.2]
["bitfinex","SOLUSD",1736124403658,9.30311201,213.29,213.24,0.70322435]
["bitfinex","SOLUSD",1736124403857,9.30311201,213.28,213.24,0.70322435]
["bitfinex","SOLUSD",1736124404035,9.30311201,213.26,213.23,136.2]
["bitfinex","SOLUSD",1736124404934,9.30311201,213.25,213.23,136.2]
["bitfinex","SOLUSD",1736124406259,9.30311201,213.24,213.18,144.0438]
["bitfinex","SOLUSD",1736124406444,9.30311201,213.23,213.18,144.0438]
["bitfinex","SOLUSD",1736124406836,9.30311201,213.23,213.19,0.70343181]
["bitfinex","SOLUSD",1736124407032,9.30311201,213.24,213.19,136.90343181]
["bitfinex","SOLUSD",1736124407237,9.30311201,213.24,213.19,136.2]
["bitfinex","SOLUSD",1736124410248,9.30311201,213.25,213.2,0.70339176]
["bitfinex","SOLUSD",1736124410659,9.30311201,213.25,213.2,136.90339176]
["bitfinex","SOLUSD",1736124410867,9.30311201,213.25,213.2,136.2]
["bitfinex","SOLUSD",1736124413164,9.30311201,213.26,213.2,136.2]
["bitfinex","SOLUSD",1736124413666,9.30311201,213.25,213.2,136.2]
["bitfinex","SOLUSD",1736124415568,9.30311201,213.24,213.2,136.2]
["bitfinex","SOLUSD",1736124415766,9.30311201,213.23,213.2,136.2]
["bitfinex","SOLUSD",1736124416068,9.30311201,213.24,213.2,136.2]
["bitfinex","SOLUSD",1736124417070,9.30311201,213.23,213.2,136.2]
["bitfinex","SOLUSD",1736124420969,9.30311201,213.21,213.2,136.2]
["bitfinex","SOLUSD",1736124421351,9.30311201,213.21,213.13,144.0967]
["bitfinex","SOLUSD",1736124421654,9.30311201,213.18,213.13,144.0967]
["bitfinex","SOLUSD",1736124421855,9.30311201,213.19,213.14,0.70356803]
["bitfinex","SOLUSD",1736124422070,9.30311201,213.2,213.14,136.90356803]
["bitfinex","SOLUSD",1736124422248,9.30311201,213.2,213.14,136.2]
["bitfinex","SOLUSD",1736124422450,9.30311201,213.21,213.15,0.70354439]
["bitfinex","SOLUSD",1736124422652,9.30311201,213.22,213.15,10.0066564]
["bitfinex","SOLUSD",1736124424167,9.30311201,213.21,213.15,0.70354439]
["bitfinex","SOLUSD",1736124425457,9.30311201,213.19,213.14,136.2]
["bitfinex","SOLUSD",1736124425963,9.30311201,213.18,213.14,136.2]
["bitfinex","SOLUSD",1736124426169,9.30311201,213.17,213.14,136.2]
["bitfinex","SOLUSD",1736124426354,9.30311201,213.17,213.08,1.5523]
["bitfinex","SOLUSD",1736124426355,9.30311201,213.15,213.08,137.7523]
["bitfinex","SOLUSD",1736124426670,9.30311201,213.18,213.08,136.2]
["bitfinex","SOLUSD",1736124426671,9.30311201,213.12,213.08,136.2]
["bitfinex","SOLUSD",1736124426870,9.30311201,213.1,213.08,136.2]
["bitfinex","SOLUSD",1736124427375,9.30311201,213.11,213.08,136.2]
["bitfinex","SOLUSD",1736124427674,9.30311201,213.12,213.08,136.2]
["bitfinex","SOLUSD",1736124431276,9.30311201,213.13,213.08,136.2]
["bitfinex","SOLUSD",1736124431482,9.30311201,213.14,213.08,136.2]
["bitfinex","SOLUSD",1736124432659,31.903266,213.22,213.09,145.50311201]
["bitfinex","SOLUSD",1736124432871,9.30311201,213.19,213.12,9.30311201]
["bitfinex","SOLUSD",1736124434786,9.30311201,213.18,213.11,9.30311201]
["bitfinex","SOLUSD",1736124435292,9.30311201,213.17,213.1,146.20689468]
["bitfinex","SOLUSD",1736124435476,9.30311201,213.16,213.1,136.2]
["bitfinex","SOLUSD",1736124435896,9.30311201,213.15,213.1,136.2]
["bitfinex","SOLUSD",1736124436187,9.30311201,213.16,213.1,136.2]
["bitfinex","SOLUSD",1736124436907,31.7267,213.19,213.11,0.70373578]
["bitfinex","SOLUSD",1736124437092,31.36311201,213.19,213.12,9.30311201]
["bitfinex","SOLUSD",1736124438701,22.06,213.19,213.13,9.30311201]
["bitfinex","SOLUSD",1736124438888,2.06,213.19,213.13,9.30311201]
["bitfinex","SOLUSD",1736124439205,11.36311201,213.19,213.12,9.30311201]
["bitfinex","SOLUSD",1736124439385,11.36311201,213.19,213.11,11.65354779]
["bitfinex","SOLUSD",1736124439571,9.30311201,213.18,213.11,11.65354779]
["bitfinex","SOLUSD",1736124439904,11.36311201,213.19,213.12,9.30311201]
["bitfinex","SOLUSD",1736124440588,11.36311201,213.19,213.12,145.50311201]
["bitfinex","SOLUSD",1736124440898,20.0,213.2,213.13,9.30311201]
["bitfinex","SOLUSD",1736124441110,2.06,213.24,213.15,136.2]
["bitfinex","SOLUSD",1736124441286,2.06,213.24,213.18,145.50311201]
["bitfinex","SOLUSD",1736124441486,11.36311201,213.25,213.18,145.50311201]
["bitfinex","SOLUSD",1736124442007,9.30311201,213.24,213.18,136.2]
["bitfinex","SOLUSD",1736124442295,29.30311201,213.24,213.18,136.2]
["bitfinex","SOLUSD",1736124443194,20.0,213.24,213.19,0.70346533]
["bitfinex","SOLUSD",1736124443407,20.0,213.24,213.19,10.00657734]
["bitfinex","SOLUSD",1736124444798,11.36311201,213.27,213.2,9.30311201]
["bitfinex","SOLUSD",1736124445015,11.36311201,213.27,213.21,0.70335468]
["bitfinex","SOLUSD",1736124445788,9.30311201,213.26,213.21,136.2]
["bitfinex","SOLUSD",1736124446600,9.30311201,213.25,213.21,136.2]
["bitfinex","SOLUSD",1736124447905,29.30311201,213.28,213.22,0.7033738]
["bitfinex","SOLUSD",1736124448919,9.30311201,213.28,213.22,0.7033738]
["bitfinex","SOLUSD",1736124449505,9.30311201,213.27,213.22,0.7033738]
["bitfinex","SOLUSD",1736124450331,9.30311201,213.28,213.22,0.7033738]
["bitfinex","SOLUSD",1736124451629,9.30311201,213.27,213.22,0.7033738]
["bitfinex","SOLUSD",1736124452528,9.30311201,213.27,213.22,136.9033738]
["bitfinex","SOLUSD",1736124452694,9.30311201,213.27,213.22,136.2]
["bitfinex","SOLUSD",1736124453436,9.30311201,213.26,213.22,136.2]
["bitfinex","SOLUSD",1736124454727,9.30311201,213.27,213.22,136.2]
["bitfinex","SOLUSD",1736124455206,9.30311201,213.28,213.22,136.2]
["bitfinex","SOLUSD",1736124456929,9.30311201,213.28,213.23,0.70328553]
["bitfinex","SOLUSD",1736124458634,9.30311201,213.28,213.23,136.90328553]
["bitfinex","SOLUSD",1736124458801,9.30311201,213.28,213.23,136.2]
["bitfinex","SOLUSD",1736124463037,9.30311201,213.27,213.23,136.2]
["bitfinex","SOLUSD",1736124465438,9.30311201,213.28,213.23,142.411]
["bitfinex","SOLUSD",1736124467540,9.30311201,213.27,213.23,142.411]
["bitfinex","SOLUSD",1736124468629,9.30311201,213.25,213.23,142.411]
["bitfinex","SOLUSD",1736124468935,9.30311201,213.24,213.23,136.2]
["bitfinex","SOLUSD",1736124469125,9.30311201,213.25,213.23,136.2]
["bitfinex","SOLUSD",1736124470041,9.30311201,213.24,213.23,136.2]
["bitfinex","SOLUSD",1736124470423,9.30311201,213.24,213.19,137.7555]
["bitfinex","SOLUSD",1736124470624,9.30311201,213.23,213.19,137.7555]
["bitfinex","SOLUSD",1736124472130,9.30311201,213.24,213.19,137.7555]
["bitfinex","SOLUSD",1736124473773,48.93354804,213.29,213.19,137.7555]
["bitfinex","SOLUSD",1736124473774,9.30311201,213.22,213.19,136.2]
["bitfinex","SOLUSD",1736124476469,9.30311201,213.22,213.15,145.50311201]
["bitfinex","SOLUSD",1736124476632,9.30311201,213.22,213.16,0.70350958]
["bitfinex","SOLUSD",1736124478987,20.0,213.26,213.18,9.30311201]
["bitfinex","SOLUSD",1736124479157,9.30311201,213.25,213.19,0.70342403]
["bitfinex","SOLUSD",1736124480452,2.06,213.27,213.2,9.30311201]
["bitfinex","SOLUSD",1736124480785,11.36311201,213.27,213.21,136.90333178]
["bitfinex","SOLUSD",1736124480994,9.30311201,213.26,213.21,136.2]
["bitfinex","SOLUSD",1736124481356,9.30311201,213.27,213.21,136.2]
["bitfinex","SOLUSD",1736124483965,9.30311201,213.23,213.21,136.2]
["bitfinex","SOLUSD",1736124485695,9.30311201,213.23,213.16,145.50311201]
["bitfinex","SOLUSD",1736124486802,9.30311201,213.23,213.16,136.2]
["bitfinex","SOLUSD",1736124487299,9.30311201,213.22,213.16,136.2]
["bitfinex","SOLUSD",1736124487496,9.30311201,213.23,213.17,136.90351193]
["bitfinex","SOLUSD",1736124487682,9.30311201,213.24,213.17,145.50311201]
["bitfinex","SOLUSD",1736124488405,29.30311201,213.25,213.17,145.50311201]
["bitfinex","SOLUSD",1736124488792,29.30311201,213.25,213.18,0.70343636]
["bitfinex","SOLUSD",1736124490775,9.30311201,213.27,213.19,9.30311201]
["bitfinex","SOLUSD",1736124490976,9.30311201,213.27,213.2,0.70338887]
["bitfinex","SOLUSD",1736124491383,9.30311201,213.27,213.2,136.90338887]
["bitfinex","SOLUSD",1736124491583,9.30311201,213.27,213.2,136.2]
["bitfinex","SOLUSD",1736124492616,9.30311201,213.27,213.21,0.70339162]
["bitfinex","SOLUSD",1736124492811,9.30311201,213.26,213.2,136.2]
["bitfinex","SOLUSD",1736124494132,9.39487053,213.28,213.2,136.2]
["bitfinex","SOLUSD",1736124494344,9.30311201,213.25,213.2,136.2]
["bitfinex","SOLUSD",1736124498858,9.30311201,213.23,213.16,145.50311201]
["bitfinex","SOLUSD",1736124499061,9.30311201,213.23,213.17,0.70347471]
["bitfinex","SOLUSD",1736124502262,9.30311201,213.24,213.17,0.70347471]
["bitfinex","SOLUSD",1736124502450,9.30311201,213.25,213.17,10.00658672]
["bitfinex","SOLUSD",1736124503457,9.30311201,213.25,213.17,146.20658672]
["bitfinex","SOLUSD",1736124503663,9.30311201,213.25,213.17,145.50311201]
["bitfinex","SOLUSD",1736124503866,9.30311201,213.25,213.18,0.7034587]
["bitfinex","SOLUSD",1736124506661,7.33487053,213.27,213.18,0.7034587]
["bitfinex","SOLUSD",1736124506842,9.39487053,213.27,213.19,9.30311201]
["bitfinex","SOLUSD",1736124507042,18.69798254,213.27,213.19,9.30311201]
["bitfinex","SOLUSD",1736124507365,11.36311201,213.27,213.19,9.30311201]
["bitfinex","SOLUSD",1736124509185,11.36311201,213.27,213.17,136.2]
["bitfinex","SOLUSD",1736124509186,9.30311201,213.25,213.17,145.50311201]
["bitfinex","SOLUSD",1736124509681,9.30311201,213.25,213.18,0.70344981]
["bitfinex","SOLUSD",1736124510345,11.36311201,213.27,213.19,9.30311201]
["bitfinex","SOLUSD",1736124510546,7.33487053,213.28,213.21,9.30311201]
["bitfinex","SOLUSD",1736124510745,7.33487053,213.28,213.22,0.70326525]
["bitfinex","SOLUSD",1736124511164,7.33487053,213.29,213.23,9.30311201]
["bitfinex","SOLUSD",1736124511368,7.33487053,213.29,213.24,10.00637513]
["bitfinex","SOLUSD",1736124511566,7.33487053,213.29,213.26,9.30311201]
["bitfinex","SOLUSD",1736124511776,7.33487053,213.29,213.26,10.0062927]
["bitfinex","SOLUSD",1736124512371,7.33487053,213.29,213.27,9.30311201]
["bitfinex","SOLUSD",1736124512574,7.33487053,213.33,213.27,9.30311201]
["bitfinex","SOLUSD",1736124513179,11.36311201,213.34,213.27,145.50311201]
["bitfinex","SOLUSD",1736124513780,9.30311201,213.33,213.27,136.2]
["bitfinex","SOLUSD",1736124515253,9.30311201,213.3,213.27,136.2]
["bitfinex","SOLUSD",1736124515454,2.06,213.34,213.2,144.3269]
["bitfinex","SOLUSD",1736124515455,9.30311201,213.29,213.2,144.3269]
["bitfinex","SOLUSD",1736124515779,9.30311201,213.29,213.22,9.30311201]
["bitfinex","SOLUSD",1736124516607,9.30311201,213.29,213.23,0.70328328]
["bitfinex","SOLUSD",1736124517890,9.30311201,213.3,213.23,10.00639529]
["bitfinex","SOLUSD",1736124519302,9.30311201,213.31,213.24,9.30311201]
["bitfinex","SOLUSD",1736124519597,9.30311201,213.31,213.24,10.00633822]
["bitfinex","SOLUSD",1736124520601,9.30311201,213.31,213.24,9.30311201]
["bitfinex","SOLUSD",1736124521392,9.30311201,213.31,213.24,145.50311201]
["bitfinex","SOLUSD",1736124521793,9.30311201,213.31,213.25,136.90323648]
["bitfinex","SOLUSD",1736124521994,9.30311201,213.31,213.25,136.2]
["bitfinex","SOLUSD",1736124522200,9.30311201,213.3,213.25,136.2]
["bitfinex","SOLUSD",1736124523912,9.30311201,213.28,213.25,136.2]
["bitfinex","SOLUSD",1736124524092,9.30311201,213.26,213.25,136.2]
["bitfinex","SOLUSD",1736124524392,9.30311201,213.26,213.2,144.3269]
["bitfinex","SOLUSD",1736124527706,9.30311201,213.27,213.2,137.7403]
["bitfinex","SOLUSD",1736124527875,9.30311201,213.23,213.2,136.2]
["bitfinex","SOLUSD",1736124531313,9.30311201,213.22,213.2,136.2]
["bitfinex","SOLUSD",1736124531604,13.7823,213.27,213.15,136.2]
["bitfinex","SOLUSD",1736124531605,9.30311201,213.21,213.15,136.2]
["bitfinex","SOLUSD",1736124532280,9.30311201,213.21,213.15,145.50311201]
["bitfinex","SOLUSD",1736124534307,9.30311201,213.22,213.15,145.50311201]
["bitfinex","SOLUSD",1736124535000,9.30311201,213.23,213.16,145.50311201]
["bitfinex","SOLUSD",1736124536686,9.30311201,213.22,213.16,136.2]
["bitfinex","SOLUSD",1736124538745,2.06,213.25,213.16,136.2]
["bitfinex","SOLUSD",1736124538746,9.30311201,213.21,213.16,136.2]
["bitfinex","SOLUSD",1736124538912,9.30311201,213.2,213.16,136.2]
["bitfinex","SOLUSD",1736124540938,9.30311201,213.21,213.16,136.2]
["bitfinex","SOLUSD",1736124541114,9.30311201,213.22,213.16,136.2]
["bitfinex","SOLUSD",1736124541306,9.30311201,213.23,213.16,145.50311201]
["bitfinex","SOLUSD",1736124541707,9.30311201,213.22,213.16,136.2]
["bitfinex","SOLUSD",1736124544128,9.30311201,213.2,213.16,136.2]
["bitfinex","SOLUSD",1736124544344,9.30311201,213.19,213.16,136.2]
["bitfinex","SOLUSD",1736124544836,9.30311201,213.18,213.16,136.2]
["bitfinex","SOLUSD",1736124545926,9.30311201,213.17,213.11,142.5479]
["bitfinex","SOLUSD",1736124547236,11.7255,213.21,213.11,142.5479]
["bitfinex","SOLUSD",1736124547237,9.30311201,213.18,213.11,151.85101201]
["bitfinex","SOLUSD",1736124547841,9.30311201,213.18,213.11,142.5479]
["bitfinex","SOLUSD",1736124549148,9.30311201,213.19,213.12,9.30311201]
["bitfinex","SOLUSD",1736124549825,9.30311201,213.18,213.11,151.85101201]
["bitfinex","SOLUSD",1736124550944,9.30311201,213.19,213.11,151.85101201]
["bitfinex","SOLUSD",1736124551242,9.30311201,213.24,213.17,9.30311201]
["bitfinex","SOLUSD",1736124551540,9.30311201,213.2,213.13,9.30311201]
["bitfinex","SOLUSD",1736124552842,9.30311201,213.2,213.12,145.50311201]
["bitfinex","SOLUSD",1736124553142,9.30311201,213.19,213.12,145.50311201]
["bitfinex","SOLUSD",1736124553347,9.30311201,213.2,213.13,145.50311201]
["bitfinex","SOLUSD",1736124554063,29.30311201,213.21,213.14,9.30311201]
["bitfinex","SOLUSD",1736124555365,29.30311201,213.21,213.13,145.50311201]
["bitfinex","SOLUSD",1736124555965,9.30311201,213.2,213.13,136.2]
["bitfinex","SOLUSD",1736124556269,9.30311201,213.19,213.13,136.2]
["bitfinex","SOLUSD",1736124556563,9.30311201,213.18,213.13,136.2]
["bitfinex","SOLUSD",1736124556937,9.30311201,213.19,213.13,136.2]
["bitfinex","SOLUSD",1736124557663,9.30311201,213.18,213.13,136.2]
["bitfinex","SOLUSD",1736124558056,9.30311201,213.19,213.13,136.2]
["bitfinex","SOLUSD",1736124558363,20.0,213.21,213.13,136.2]
["bitfinex","SOLUSD",1736124558364,9.30311201,213.17,213.13,136.2]
["bitfinex","SOLUSD",1736124558775,9.30311201,213.18,213.13,136.2]
["bitfinex","SOLUSD",1736124560359,9.30311201,213.19,213.13,136.2]
["bitfinex","SOLUSD",1736124562072,6.89043293,213.27,213.18,9.30311201]
["bitfinex","SOLUSD",1736124562073,1.89043293,213.27,213.18,9.30311201]
["bitfinex","SOLUSD",1736124562238,16.63798254,213.27,213.2,9.30311201]
["bitfinex","SOLUSD",1736124562640,7.33487053,213.27,213.2,9.30311201]
["bitfinex","SOLUSD",1736124562842,7.33487053,213.27,213.2,145.50311201]
["bitfinex","SOLUSD",1736124563341,11.36311201,213.28,213.2,145.50311201]
["bitfinex","SOLUSD",1736124563541,29.30311201,213.27,213.2,145.50311201]
["bitfinex","SOLUSD",1736124564677,9.30311201,213.26,213.2,136.2]
["bitfinex","SOLUSD",1736124566574,20.0,213.27,213.2,145.50311201]
["bitfinex","SOLUSD",1736124566872,29.30311201,213.27,213.2,145.50311201]
["bitfinex","SOLUSD",1736124567780,20.0,213.27,213.22,9.30311201]
["bitfinex","SOLUSD",1736124568146,29.30311201,213.27,213.2,136.2]
["bitfinex","SOLUSD",1736124568485,29.30311201,213.27,213.2,145.50311201]
["bitfinex","SOLUSD",1736124568682,29.30311201,213.27,213.21,9.30311201]
["bitfinex","SOLUSD",1736124571383,29.30311201,213.27,213.2,145.50311201]
["bitfinex","SOLUSD",1736124571896,29.30311201,213.27,213.21,9.30311201]
["bitfinex","SOLUSD",1736124572255,29.30311201,213.27,213.21,145.50311201]
["bitfinex","SOLUSD",1736124573890,29.30311201,213.27,213.21,136.2]
["bitfinex","SOLUSD",1736124574190,9.30311201,213.26,213.21,136.2]
["bitfinex","SOLUSD",1736124576489,20.0,213.27,213.21,145.50311201]
["bitfinex","SOLUSD",1736124577656,20.0,213.27,213.22,9.30311201]
["bitfinex","SOLUSD",1736124578289,20.0,213.27,213.22,145.50311201]
["bitfinex","SOLUSD",1736124580900,20.0,213.27,213.22,136.2]
["bitfinex","SOLUSD",1736124582169,29.30311201,213.27,213.22,136.2]
["bitfinex","SOLUSD",1736124584313,29.30311201,213.27,213.2,9.30311201]
["bitfinex","SOLUSD",1736124585522,9.30311201,213.26,213.2,9.30311201]
["bitfinex","SOLUSD",1736124587229,29.30311201,213.27,213.2,9.30311201]
["bitfinex","SOLUSD",1736124589924,9.30311201,213.24,213.17,9.30311201]
["bitfinex","SOLUSD",1736124590131,9.30311201,213.24,213.17,145.50311201]
["bitfinex","SOLUSD",1736124590713,9.30311201,213.25,213.18,9.30311201]
["bitfinex","SOLUSD",1736124591539,11.7222,213.27,213.2,9.30311201]
["bitfinex","SOLUSD",1736124591715,11.7222,213.27,213.21,9.30311201]
["bitfinex","SOLUSD",1736124592038,11.36311201,213.28,213.21,9.30311201]
["bitfinex","SOLUSD",1736124593314,11.36311201,213.28,213.21,145.50311201]
["bitfinex","SOLUSD",1736124594572,9.30311201,213.27,213.21,136.2]
["bitfinex","SOLUSD",1736124597143,31.36311201,213.28,213.21,145.50311201]
["bitfinex","SOLUSD",1736124597340,31.36311201,213.28,213.21,136.2]
["bitfinex","SOLUSD",1736124597534,31.36311201,213.28,213.21,145.50311201]
["bitfinex","SOLUSD",1736124598069,29.30311201,213.28,213.21,145.50311201]
["bitfinex","SOLUSD",1736124598276,31.36311201,213.28,213.21,145.50311201]
["bitfinex","SOLUSD",1736124598571,31.36311201,213.28,213.21,136.2]
["bitfinex","SOLUSD",1736124598793,9.30311201,213.25,213.21,136.2]
["bitfinex","SOLUSD",1736124599288,9.30311201,213.25,213.18,9.30311201]
["bitfinex","SOLUSD",1736124600259,9.30311201,213.26,213.19,9.30311201]
["bitfinex","SOLUSD",1736124603585,23.776884,213.25,213.16,137.7313]
["bitfinex","SOLUSD",1736124603787,9.30311201,213.22,213.16,1.5313]
["bitfinex","SOLUSD",1736124604986,9.30311201,213.23,213.16,10.83441201]
["bitfinex","SOLUSD",1736124606080,9.30311201,213.22,213.16,1.5313]
["bitfinex","SOLUSD",1736124606287,9.30311201,213.22,213.15,9.30311201]
["bitfinex","SOLUSD",1736124607201,9.30311201,213.22,213.16,9.30311201]
["bitfinex","SOLUSD",1736124608207,9.30311201,213.23,213.16,9.30311201]
["bitfinex","SOLUSD",1736124609519,9.30311201,213.22,213.15,9.30311201]
["bitfinex","SOLUSD",1736124609724,9.30311201,213.23,213.16,9.30311201]
["bitfinex","SOLUSD",1736124610090,9.30311201,213.24,213.17,9.30311201]
["bitfinex","SOLUSD",1736124610391,21.02641201,213.25,213.18,9.30311201]
["bitfinex","SOLUSD",1736124610593,9.30311201,213.24,213.17,9.30311201]
["bitfinex","SOLUSD",1736124611027,9.30311201,213.24,213.16,9.30311201]
["bitfinex","SOLUSD",1736124611324,23.776884,213.21,213.13,9.30311201]
["bitfinex","SOLUSD",1736124611492,23.776884,213.21,213.11,1.5257]
["bitfinex","SOLUSD",1736124611695,11.36311201,213.2,213.12,9.30311201]
["bitfinex","SOLUSD",1736124613128,11.36311201,213.2,213.13,9.30311201]
["bitfinex","SOLUSD",1736124614232,2.06,213.2,213.15,9.30311201]
["bitfinex","SOLUSD",1736124614534,2.06,213.2,213.12,0.70366482]
["bitfinex","SOLUSD",1736124614535,2.06,213.2,213.17,9.30311201]
["bitfinex","SOLUSD",1736124615707,11.36311201,213.24,213.17,9.30311201]
["bitfinex","SOLUSD",1736124616443,9.30311201,213.24,213.15,9.30311201]
["bitfinex","SOLUSD",1736124618727,9.30311201,213.22,213.15,145.50311201]
["bitfinex","SOLUSD",1736124618933,9.30311201,213.2,213.13,145.50311201]
["bitfinex","SOLUSD",1736124620300,9.30311201,213.2,213.13,136.2]
["bitfinex","SOLUSD",1736124623248,9.30311201,213.2,213.11,147.02881201]
["bitfinex","SOLUSD",1736124624356,9.30311201,213.18,213.11,145.50311201]
["bitfinex","SOLUSD",1736124624531,9.30311201,213.18,213.11,136.2]
["bitfinex","SOLUSD",1736124624857,23.776884,213.22,213.11,136.2]
["bitfinex","SOLUSD",1736124624858,9.30311201,213.16,213.11,136.2]
["bitfinex","SOLUSD",1736124625056,9.30311201,213.12,213.06,136.2]
["bitfinex","SOLUSD",1736124625355,9.30311201,213.08,213.03,136.2]
["bitfinex","SOLUSD",1736124625653,23.776884,213.16,212.98,142.8266]
["bitfinex","SOLUSD",1736124625654,9.30311201,213.05,212.98,142.8266]
["bitfinex","SOLUSD",1736124625861,9.30311201,213.04,212.98,142.8266]
["bitfinex","SOLUSD",1736124626355,9.30311201,213.02,212.96,137.7447]
["bitfinex","SOLUSD",1736124626521,9.30311201,213.01,212.93,151.87681201]
["bitfinex","SOLUSD",1736124626918,9.30311201,213.0,212.93,151.87681201]
["bitfinex","SOLUSD",1736124627140,9.30311201,213.01,212.93,151.87681201]
["bitfinex","SOLUSD",1736124627424,9.30311201,212.98,212.93,136.2]
["bitfinex","SOLUSD",1736124627630,9.30311201,212.97,212.93,136.2]
["bitfinex","SOLUSD",1736124627832,9.30311201,212.96,212.93,136.2]
["bitfinex","SOLUSD",1736124628033,9.30311201,212.97,212.93,136.2]
["bitfinex","SOLUSD",1736124628232,9.30311201,212.98,212.93,136.2]
["bitfinex","SOLUSD",1736124628453,9.30311201,212.97,212.93,136.2]
["bitfinex","SOLUSD",1736124628756,9.30311201,212.98,212.93,136.2]
["bitfinex","SOLUSD",1736124629260,11.36311201,213.02,212.95,9.30311201]
["bitfinex","SOLUSD",1736124630236,9.30311201,213.01,212.94,136.2]
["bitfinex","SOLUSD",1736124630433,9.30311201,213.01,212.94,145.50311201]
["bitfinex","SOLUSD",1736124630956,9.30311201,213.01,212.94,136.2]
["bitfinex","SOLUSD",1736124631169,9.30311201,213.01,212.94,145.50311201]
["bitfinex","SOLUSD",1736124632532,9.30311201,212.98,212.92,145.50311201]
["bitfinex","SOLUSD",1736124632829,9.30311201,212.98,212.92,136.2]
["bitfinex","SOLUSD",1736124634257,9.30311201,212.96,212.92,136.2]
["bitfinex","SOLUSD",1736124634851,9.30311201,212.97,212.92,136.2]
["bitfinex","SOLUSD",1736124635576,9.30311201,212.99,212.92,136.2]
["bitfinex","SOLUSD",1736124636381,9.30311201,212.98,212.92,136.2]
["bitfinex","SOLUSD",1736124637762,9.30311201,212.97,212.92,136.2]
["bitfinex","SOLUSD",1736124638287,23.776884,213.01,212.9,136.2]
["bitfinex","SOLUSD",1736124638288,9.30311201,212.96,212.9,136.2]
["bitfinex","SOLUSD",1736124639286,9.30311201,212.93,212.88,136.2]
["bitfinex","SOLUSD",1736124639444,6.035,213.0,212.86,137.7447]
["bitfinex","SOLUSD",1736124639445,9.30311201,212.92,212.86,137.7447]
["bitfinex","SOLUSD",1736124639649,9.30311201,212.91,212.86,137.7447]
["bitfinex","SOLUSD",1736124639873,9.30311201,212.91,212.86,136.2]
["bitfinex","SOLUSD",1736124641883,9.30311201,212.92,212.86,145.50311201]
["bitfinex","SOLUSD",1736124642182,9.30311201,212.89,212.86,136.2]
["bitfinex","SOLUSD",1736124642475,9.30311201,212.9,212.83,9.30311201]
["bitfinex","SOLUSD",1736124642777,9.30311201,212.9,212.83,145.50311201]
["bitfinex","SOLUSD",1736124643177,9.30311201,212.9,212.83,136.2]
["bitfinex","SOLUSD",1736124643387,1.6,212.94,212.83,136.2]
["bitfinex","SOLUSD",1736124643388,9.30311201,212.88,212.83,136.2]
["bitfinex","SOLUSD",1736124644104,9.30311201,212.87,212.8,9.30311201]
["bitfinex","SOLUSD",1736124644277,2.06,212.88,212.82,9.30311201]
["bitfinex","SOLUSD",1736124644691,2.06,212.88,212.83,9.30311201]
["bitfinex","SOLUSD",1736124644893,2.06,212.88,212.85,9.30311201]
["bitfinex","SOLUSD",1736124646786,9.30311201,212.92,212.85,9.30311201]
["bitfinex","SOLUSD",1736124647919,11.36311201,212.93,212.86,9.30311201]
["bitfinex","SOLUSD",1736124648220,2.06,212.93,212.86,9.30311201]
["bitfinex","SOLUSD",1736124648389,11.36311201,212.93,212.86,9.30311201]
["bitfinex","SOLUSD",1736124649032,11.36311201,212.93,212.86,10.007623]
["bitfinex","SOLUSD",1736124649706,9.30311201,212.94,212.87,9.30311201]
["bitfinex","SOLUSD",1736124650586,9.30311201,212.93,212.86,9.30311201]
["bitfinex","SOLUSD",1736124651726,2.06,212.95,212.87,0.70449657]
["bitfinex","SOLUSD",1736124651896,20.0,212.97,212.88,9.30311201]
["bitfinex","SOLUSD",1736124652096,9.30311201,212.95,212.89,0.70439527]
["bitfinex","SOLUSD",1736124652303,20.0,212.97,212.91,9.30311201]
["bitfinex","SOLUSD",1736124652497,2.06,212.98,212.92,9.30311201]
["bitfinex","SOLUSD",1736124652804,9.30311201,212.97,212.91,136.2]
["bitfinex","SOLUSD",1736124653195,9.30311201,212.96,212.91,136.2]
["bitfinex","SOLUSD",1736124653400,9.30311201,212.93,212.91,136.2]
["bitfinex","SOLUSD",1736124654422,9.30311201,212.94,212.91,136.2]
["bitfinex","SOLUSD",1736124654630,9.30311201,212.95,212.91,136.2]
["bitfinex","SOLUSD",1736124655120,9.30311201,212.96,212.91,136.2]
["bitfinex","SOLUSD",1736124655428,9.30311201,212.95,212.91,136.2]
["bitfinex","SOLUSD",1736124655613,9.30311201,212.94,212.91,136.2]
["bitfinex","SOLUSD",1736124656118,9.30311201,212.94,212.87,145.50311201]
["bitfinex","SOLUSD",1736124656322,9.30311201,212.95,212.87,136.2]
["bitfinex","SOLUSD",1736124656501,9.30311201,212.95,212.88,9.30311201]
["bitfinex","SOLUSD",1736124657223,9.30311201,212.94,212.87,145.50311201]
["bitfinex","SOLUSD",1736124657725,9.30311201,212.92,212.87,136.2]
["bitfinex","SOLUSD",1736124658114,9.30311201,212.91,212.87,136.2]
["bitfinex","SOLUSD",1736124659327,9.30311201,212.9,212.83,145.50311201]
["bitfinex","SOLUSD",1736124659527,9.30311201,212.91,212.84,146.20766163]
["bitfinex","SOLUSD",1736124659832,9.30311201,212.91,212.84,145.50311201]
["bitfinex","SOLUSD",1736124660934,9.30311201,212.86,212.8,144.1219]
["bitfinex","SOLUSD",1736124662124,9.30311201,212.85,212.75,1.5385]
["bitfinex","SOLUSD",1736124662328,9.30311201,212.83,212.77,136.2]
["bitfinex","SOLUSD",1736124662700,9.30311201,212.84,212.77,9.30311201]
["bitfinex","SOLUSD",1736124663419,9.30311201,212.84,212.77,145.50311201]
["bitfinex","SOLUSD",1736124664915,9.30311201,212.86,212.79,9.30311201]
["bitfinex","SOLUSD",1736124665118,9.30311201,212.86,212.79,145.50311201]
["bitfinex","SOLUSD",1736124665427,9.30311201,212.84,212.79,136.2]
["bitfinex","SOLUSD",1736124665626,9.30311201,212.84,212.77,9.30311201]
["bitfinex","SOLUSD",1736124665812,9.30311201,212.83,212.76,146.20790242]
["bitfinex","SOLUSD",1736124666010,9.30311201,212.84,212.77,145.50311201]
["bitfinex","SOLUSD",1736124666226,9.30311201,212.85,212.78,146.20787768]
["bitfinex","SOLUSD",1736124666427,9.30311201,212.84,212.78,136.2]
["bitfinex","SOLUSD",1736124666611,20.0,212.87,212.78,136.2]
["bitfinex","SOLUSD",1736124666913,9.30311201,212.81,212.78,136.2]
["bitfinex","SOLUSD",1736124667113,9.30311201,212.81,212.75,1.5385]
["bitfinex","SOLUSD",1736124667441,9.30311201,212.76,212.71,137.7953]
["bitfinex","SOLUSD",1736124667950,25.409384,212.83,212.71,137.7953]
["bitfinex","SOLUSD",1736124667951,9.30311201,212.79,212.72,9.30311201]
["bitfinex","SOLUSD",1736124668437,25.409384,212.83,212.69,6.1147]
["bitfinex","SOLUSD",1736124668438,9.30311201,212.76,212.69,151.61781201]
["bitfinex","SOLUSD",1736124668625,9.30311201,212.77,212.7,145.50311201]
["bitfinex","SOLUSD",1736124668805,9.30311201,212.77,212.7,136.2]
["bitfinex","SOLUSD",1736124669010,9.30311201,212.76,212.7,136.2]
["bitfinex","SOLUSD",1736124669213,9.30311201,212.73,212.65,137.7678]
["bitfinex","SOLUSD",1736124669427,9.30311201,212.7,212.65,137.7678]
["bitfinex","SOLUSD",1736124670012,9.30311201,212.71,212.65,137.7678]
["bitfinex","SOLUSD",1736124670640,2.12,212.75,212.66,10.00830297]
["bitfinex","SOLUSD",1736124670826,2.12,212.75,212.7,9.30311201]
["bitfinex","SOLUSD",1736124671018,14.5942119,212.79,212.72,14.5942119]
["bitfinex","SOLUSD",1736124671222,2.12,212.8,212.73,14.5942119]
["bitfinex","SOLUSD",1736124671624,2.12,212.8,212.71,136.2]
["bitfinex","SOLUSD",1736124671827,14.5942119,212.79,212.72,14.5942119]
["bitfinex","SOLUSD",1736124672034,14.5942119,212.78,212.71,150.7942119]
["bitfinex","SOLUSD",1736124672211,14.5942119,212.78,212.71,136.2]
["bitfinex","SOLUSD",1736124672617,16.7142119,212.8,212.72,14.5942119]
["bitfinex","SOLUSD",1736124672918,14.5942119,212.79,212.72,14.5942119]
["bitfinex","SOLUSD",1736124674852,14.5942119,212.79,212.71,150.7942119]
["bitfinex","SOLUSD",1736124675249,2.12,212.8,212.72,15.29921225]
["bitfinex","SOLUSD",1736124675250,16.7142119,212.8,212.72,15.29921225]
["bitfinex","SOLUSD",1736124675452,14.5942119,212.81,212.74,14.5942119]
["bitfinex","SOLUSD",1736124675769,14.5942119,212.84,212.77,14.5942119]
["bitfinex","SOLUSD",1736124676144,2.12,212.85,212.79,14.5942119]
["bitfinex","SOLUSD",1736124677588,2.12,212.85,212.8,151.49896708]
["bitfinex","SOLUSD",1736124677754,2.12,212.85,212.81,14.5942119]
["bitfinex","SOLUSD",1736124678157,14.5942119,212.86,212.8,136.2]
["bitfinex","SOLUSD",1736124678359,14.5942119,212.87,212.8,150.7942119]
["bitfinex","SOLUSD",1736124679546,14.5942119,212.88,212.8,150.7942119]
["bitfinex","SOLUSD",1736124680274,14.5942119,212.88,212.81,14.5942119]
["bitfinex","SOLUSD",1736124680443,14.5942119,212.88,212.81,15.29888399]
["bitfinex","SOLUSD",1736124681182,14.5942119,212.86,212.8,136.2]
["bitfinex","SOLUSD",1736124681480,14.5942119,212.85,212.78,156.8001119]
["bitfinex","SOLUSD",1736124682546,14.5942119,212.84,212.78,136.2]
["bitfinex","SOLUSD",1736124682745,14.5942119,212.83,212.78,136.2]
["bitfinex","SOLUSD",1736124683181,14.5942119,212.82,212.76,150.7942119]
["bitfinex","SOLUSD",1736124683358,14.5942119,212.81,212.76,136.2]
["bitfinex","SOLUSD",1736124683674,14.5942119,212.81,212.74,152.4605119]
["bitfinex","SOLUSD",1736124684373,14.5942119,212.8,212.74,137.8663]
["bitfinex","SOLUSD",1736124684672,14.5942119,212.75,212.69,137.8267]
["bitfinex","SOLUSD",1736124684867,14.5942119,212.74,212.69,1.6267]
["bitfinex","SOLUSD",1736124685247,14.5942119,212.76,212.69,1.6267]
["bitfinex","SOLUSD",1736124685446,14.5942119,212.76,212.69,16.2209119]
["bitfinex","SOLUSD",1736124685646,14.5942119,212.75,212.69,137.8267]
["bitfinex","SOLUSD",1736124688281,14.5942119,212.76,212.69,152.4209119]
["bitfinex","SOLUSD",1736124688483,14.5942119,212.77,212.69,152.4209119]
["bitfinex","SOLUSD",1736124688983,14.5942119,212.76,212.69,152.4209119]
["bitfinex","SOLUSD",1736124689164,14.5942119,212.76,212.69,137.8267]
["bitfinex","SOLUSD",1736124689372,14.5942119,212.75,212.69,137.8267]
["bitfinex","SOLUSD",1736124689690,14.5942119,212.76,212.69,152.4209119]
["bitfinex","SOLUSD",1736124691694,14.5942119,212.75,212.69,137.8267]
["bitfinex","SOLUSD",1736124692195,14.5942119,212.76,212.69,137.8267]
["bitfinex","SOLUSD",1736124693057,14.5942119,212.75,212.69,137.8267]
["bitfinex","SOLUSD",1736124693257,14.5942119,212.74,212.69,136.2]
["bitfinex","SOLUSD",1736124694270,14.5942119,212.72,212.69,136.2]
["bitfinex","SOLUSD",1736124694453,14.5942119,212.72,212.65,14.5942119]
["bitfinex","SOLUSD",1736124694654,14.5942119,212.71,212.64,152.3111119]
["bitfinex","SOLUSD",1736124694963,14.5942119,212.72,212.65,14.5942119]
["bitfinex","SOLUSD",1736124695156,14.5942119,212.72,212.64,137.7169]
["bitfinex","SOLUSD",1736124695370,14.5942119,212.73,212.66,14.5942119]
["bitfinex","SOLUSD",1736124695769,14.5942119,212.72,212.65,14.5942119]
["bitfinex","SOLUSD",1736124696859,14.5942119,212.71,212.64,152.3111119]
["bitfinex","SOLUSD",1736124697673,14.5942119,212.72,212.65,14.5942119]
["bitfinex","SOLUSD",1736124699180,14.5942119,212.71,212.64,152.3111119]
["bitfinex","SOLUSD",1736124699482,14.5942119,212.7,212.64,137.7169]
["bitfinex","SOLUSD",1736124700784,14.5942119,212.68,212.6,14.5942119]
["bitfinex","SOLUSD",1736124700984,14.5942119,212.67,212.6,14.5942119]
["bitfinex","SOLUSD",1736124701286,14.5942119,212.66,212.6,136.2]
["bitfinex","SOLUSD",1736124702400,14.5942119,212.65,212.6,136.2]
["bitfinex","SOLUSD",1736124702694,14.5942119,212.68,212.61,14.5942119]
["bitfinex","SOLUSD",1736124703178,14.5942119,212.69,212.61,14.5942119]
["bitfinex","SOLUSD",1736124703490,14.5942119,212.68,212.61,14.5942119]
["bitfinex","SOLUSD",1736124704395,14.5942119,212.67,212.6,150.7942119]
["bitfinex","SOLUSD",1736124705610,14.5942119,212.66,212.6,136.2]
["bitfinex","SOLUSD",1736124705898,14.5942119,212.64,212.57,21.1152119]
["bitfinex","SOLUSD",1736124706400,14.5942119,212.65,212.58,14.5942119]
["bitfinex","SOLUSD",1736124706699,14.5942119,212.63,212.57,6.521]
["bitfinex","SOLUSD",1736124707078,9.35366265,212.63,212.57,6.521]
["bitfinex","SOLUSD",1736124707283,9.35366265,212.58,212.54,136.2]
["bitfinex","SOLUSD",1736124707586,9.35366265,212.58,212.51,151.91126265]
["bitfinex","SOLUSD",1736124707793,2.12,212.59,212.53,9.35366265]
["bitfinex","SOLUSD",1736124708493,9.35366265,212.58,212.51,136.2]
["bitfinex","SOLUSD",1736124708691,9.35366265,212.57,212.5,9.35366265]
["bitfinex","SOLUSD",1736124708902,2.12,212.59,212.48,137.7361]
["bitfinex","SOLUSD",1736124708903,9.35366265,212.56,212.48,1.5361]
["bitfinex","SOLUSD",1736124709102,9.35366265,212.54,212.47,9.35366265]
["bitfinex","SOLUSD",1736124709297,9.35366265,212.53,212.45,6.294]
["bitfinex","SOLUSD",1736124709490,9.35366265,212.53,212.46,9.35366265]
["bitfinex","SOLUSD",1736124709896,9.35366265,212.54,212.47,9.35366265]
["bitfinex","SOLUSD",1736124710304,23.776884,212.58,212.48,9.35366265]
["bitfinex","SOLUSD",1736124710495,9.35366265,212.57,212.5,9.35366265]
["bitfinex","SOLUSD",1736124710685,9.35366265,212.59,212.52,9.35366265]
["bitfinex","SOLUSD",1736124710884,2.12,212.58,212.52,9.35366265]
["bitfinex","SOLUSD",1736124711182,2.12,212.58,212.53,14.62004693]
["bitfinex","SOLUSD",1736124712412,2.12,212.58,212.52,14.62004693]
["bitfinex","SOLUSD",1736124712713,2.12,212.58,212.53,14.62004693]
["bitfinex","SOLUSD",1736124712912,14.62004693,212.63,212.55,14.62004693]
["bitfinex","SOLUSD",1736124713081,2.12,212.62,212.56,14.62004693]
["bitfinex","SOLUSD",1736124713286,16.74004693,212.62,212.54,136.2]
["bitfinex","SOLUSD",1736124713578,16.74004693,212.62,212.55,14.62004693]
["bitfinex","SOLUSD",1736124713783,2.12,212.62,212.55,14.62004693]
["bitfinex","SOLUSD",1736124714919,16.74004693,212.62,212.55,14.62004693]
["bitfinex","SOLUSD",1736124715218,6.39219547,212.71,212.6,14.62004693]
["bitfinex","SOLUSD",1736124715395,1.515,212.72,212.64,14.62004693]
["bitfinex","SOLUSD",1736124715594,14.62004693,212.7,212.58,136.90542518]
["bitfinex","SOLUSD",1736124715893,14.62004693,212.66,212.58,150.82004693]
["bitfinex","SOLUSD",1736124716090,2.12,212.68,212.55,147.9619]
["bitfinex","SOLUSD",1736124716294,14.62004693,212.63,212.56,14.62004693]
["bitfinex","SOLUSD",1736124716534,2.12,212.68,212.58,14.62004693]
["bitfinex","SOLUSD",1736124716813,2.12,212.68,212.58,0.70545971]
["bitfinex","SOLUSD",1736124717309,2.12,212.68,212.6,14.62004693]
["bitfinex","SOLUSD",1736124717612,23.776884,212.7,212.6,150.82004693]
["bitfinex","SOLUSD",1736124717913,14.62004693,212.68,212.61,14.62004693]
["bitfinex","SOLUSD",1736124719230,14.62004693,212.68,212.6,150.82004693]
["bitfinex","SOLUSD",1736124720097,14.62004693,212.67,212.6,150.82004693]
["bitfinex","SOLUSD",1736124720299,14.62004693,212.65,212.6,136.2]
["bitfinex","SOLUSD",1736124720514,14.62004693,212.65,212.58,14.62004693]
["bitfinex","SOLUSD",1736124720824,14.62004693,212.66,212.58,14.62004693]
["bitfinex","SOLUSD",1736124721321,14.62004693,212.68,212.61,14.62004693]
["bitfinex","SOLUSD",1736124721523,14.62004693,212.67,212.6,150.82004693]
["bitfinex","SOLUSD",1736124722095,14.62004693,212.66,212.6,136.2]
["bitfinex","SOLUSD",1736124722713,14.62004693,212.61,212.54,142.6926]
["bitfinex","SOLUSD",1736124722916,14.62004693,212.6,212.54,142.6926]
["bitfinex","SOLUSD",1736124725416,14.62004693,212.62,212.54,21.11264693]
["bitfinex","SOLUSD",1736124725601,38.39693093,212.64,212.56,14.62004693]
["bitfinex","SOLUSD",1736124725802,14.62004693,212.63,212.56,14.62004693]
["bitfinex","SOLUSD",1736124726302,2.18,212.65,212.58,14.62004693]
["bitfinex","SOLUSD",1736124726303,16.80004693,212.65,212.58,14.62004693]
["bitfinex","SOLUSD",1736124726517,2.18,212.65,212.58,14.62004693]
["bitfinex","SOLUSD",1736124727512,2.18,212.65,212.6,14.62004693]
["bitfinex","SOLUSD",1736124728196,14.62004693,212.66,212.59,14.62004693]
["bitfinex","SOLUSD",1736124730403,14.62004693,212.65,212.58,14.62004693]
["bitfinex","SOLUSD",1736124730802,14.62004693,212.66,212.59,14.62004693]
["bitfinex","SOLUSD",1736124731731,14.62004693,212.66,212.58,14.62004693]
["bitfinex","SOLUSD",1736124733124,14.62004693,212.67,212.59,14.62004693]
["bitfinex","SOLUSD",1736124734338,14.62004693,212.66,212.59,14.62004693]
["bitfinex","SOLUSD",1736124735439,14.62004693,212.67,212.6,14.62004693]
["bitfinex","SOLUSD",1736124735647,14.62004693,212.68,212.61,14.62004693]
["bitfinex","SOLUSD",1736124735814,14.62004693,212.7,212.63,14.62004693]
["bitfinex","SOLUSD",1736124736314,38.39693093,212.71,212.63,14.62004693]
["bitfinex","SOLUSD",1736124736633,38.39693093,212.69,212.62,14.62004693]
["bitfinex","SOLUSD",1736124736840,14.62004693,212.68,212.61,136.2]
["bitfinex","SOLUSD",1736124737049,9.34991137,212.68,212.61,136.2]
["bitfinex","SOLUSD",1736124737945,9.34991137,212.69,212.61,145.54991137]
["bitfinex","SOLUSD",1736124739537,33.12679537,212.71,212.63,9.34991137]
["bitfinex","SOLUSD",1736124740542,9.34991137,212.71,212.63,10.05517969]
["bitfinex","SOLUSD",1736124741045,9.34991137,212.71,212.65,9.34991137]
["bitfinex","SOLUSD",1736124741636,9.34991137,212.71,212.63,9.34991137]
["bitfinex","SOLUSD",1736124743650,9.34991137,212.69,212.61,145.54991137]
["bitfinex","SOLUSD",1736124743829,9.34991137,212.65,212.58,136.2]
["bitfinex","SOLUSD",1736124744025,9.34991137,212.63,212.57,1.5466]
["bitfinex","SOLUSD",1736124744212,20.0,212.69,212.54,147.9619]
["bitfinex","SOLUSD",1736124744213,9.34991137,212.61,212.54,147.9619]
["bitfinex","SOLUSD",1736124744748,9.34991137,212.61,212.54,136.2]
["bitfinex","SOLUSD",1736124744938,9.34991137,212.59,212.54,136.2]
["bitfinex","SOLUSD",1736124745241,14.62151471,212.58,212.54,136.2]
["bitfinex","SOLUSD",1736124745445,14.62151471,212.57,212.51,1.5466]
["bitfinex","SOLUSD",1736124745653,14.62151471,212.56,212.5,136.2]
["bitfinex","SOLUSD",1736124746151,14.62151471,212.57,212.5,136.2]
["bitfinex","SOLUSD",1736124746648,14.62151471,212.57,212.5,150.82151471]
["bitfinex","SOLUSD",1736124747353,14.62151471,212.58,212.51,14.62151471]
["bitfinex","SOLUSD",1736124748248,14.62151471,212.57,212.5,150.82151471]
["bitfinex","SOLUSD",1736124748555,14.62151471,212.55,212.48,14.62151471]
["bitfinex","SOLUSD",1736124749121,14.62151471,212.56,212.49,14.62151471]
["bitfinex","SOLUSD",1736124749322,23.776884,212.55,212.49,14.62151471]
["bitfinex","SOLUSD",1736124749531,14.62151471,212.52,212.46,1.5466]
["bitfinex","SOLUSD",1736124749732,14.62151471,212.52,212.44,150.82151471]
["bitfinex","SOLUSD",1736124750953,14.62151471,212.5,212.44,136.2]
["bitfinex","SOLUSD",1736124751151,2.18,212.59,212.44,136.2]
["bitfinex","SOLUSD",1736124751152,14.62151471,212.49,212.44,136.2]
["bitfinex","SOLUSD",1736124751367,14.62151471,212.49,212.4,17.24675463]
["bitfinex","SOLUSD",1736124751368,14.62151471,212.45,212.4,17.24675463]
["bitfinex","SOLUSD",1736124751853,14.62151471,212.46,212.4,17.24675463]
["bitfinex","SOLUSD",1736124752064,2.18,212.49,212.4,17.24675463]
["bitfinex","SOLUSD",1736124752065,14.62151471,212.47,212.4,31.86826934]
["bitfinex","SOLUSD",1736124752426,14.62151471,212.46,212.4,17.24675463]
["bitfinex","SOLUSD",1736124753247,14.62151471,212.45,212.4,17.24675463]
["bitfinex","SOLUSD",1736124753453,14.62151471,212.46,212.4,17.24675463]
["bitfinex","SOLUSD",1736124753641,14.62151471,212.47,212.4,31.86826934]
["bitfinex","SOLUSD",1736124753833,14.62151471,212.46,212.4,17.24675463]
["bitfinex","SOLUSD",1736124754734,23.776884,212.48,212.42,14.62151471]
["bitfinex","SOLUSD",1736124755357,36.22681471,212.51,212.44,14.62151471]
["bitfinex","SOLUSD",1736124755537,2.16,212.5,212.44,14.62151471]
["bitfinex","SOLUSD",1736124756560,2.16,212.5,212.45,14.62151471]
["bitfinex","SOLUSD",1736124756766,2.16,212.51,212.45,14.62151471]
["bitfinex","SOLUSD",1736124756968,2.16,212.51,212.47,14.62151471]
["bitfinex","SOLUSD",1736124757666,14.62151471,212.55,212.47,14.62151471]
["bitfinex","SOLUSD",1736124757851,2.16,212.54,212.49,14.62151471]
["bitfinex","SOLUSD",1736124758261,2.16,212.54,212.48,14.62151471]
["bitfinex","SOLUSD",1736124758446,2.16,212.54,212.49,14.62151471]
["bitfinex","SOLUSD",1736124759164,2.16,212.54,212.48,14.62151471]
["bitfinex","SOLUSD",1736124761995,2.16,212.54,212.49,14.62151471]
["bitfinex","SOLUSD",1736124763369,2.16,212.54,212.48,14.62151471]
["bitfinex","SOLUSD",1736124763884,23.776884,212.54,212.47,14.62151471]
["bitfinex","SOLUSD",1736124764188,16.78151471,212.55,212.48,14.62151471]
["bitfinex","SOLUSD",1736124765084,38.39839871,212.54,212.47,14.62151471]
["bitfinex","SOLUSD",1736124765485,14.62151471,212.53,212.46,14.62151471]
["bitfinex","SOLUSD",1736124765686,14.62151471,212.52,212.45,136.2]
["bitfinex","SOLUSD",1736124766995,14.62151471,212.52,212.45,150.82151471]
["bitfinex","SOLUSD",1736124769190,14.62151471,212.51,212.44,14.62151471]
["bitfinex","SOLUSD",1736124769495,14.62151471,212.53,212.46,14.62151471]
["bitfinex","SOLUSD",1736124770191,23.776884,212.52,212.46,14.62151471]
["bitfinex","SOLUSD",1736124770788,2.16,212.55,212.42,0.70598405]
["bitfinex","SOLUSD",1736124770789,6.4923,212.59,212.47,14.62151471]
["bitfinex","SOLUSD",1736124770991,14.62151471,212.55,212.48,14.62151471]
["bitfinex","SOLUSD",1736124773493,38.39839871,212.54,212.44,136.9058715]
["bitfinex","SOLUSD",1736124773688,14.62151471,212.52,212.45,14.62151471]
["bitfinex","SOLUSD",1736124774002,14.62151471,212.53,212.46,14.62151471]
["bitfinex","SOLUSD",1736124774402,14.62151471,212.54,212.47,14.62151471]
["bitfinex","SOLUSD",1736124774722,14.62151471,212.53,212.46,14.62151471]
["bitfinex","SOLUSD",1736124774997,9.36265693,212.53,212.46,9.36265693]
["bitfinex","SOLUSD",1736124776907,9.36265693,212.53,212.45,9.36265693]
["bitfinex","SOLUSD",1736124777202,9.36265693,212.51,212.44,136.2]
["bitfinex","SOLUSD",1736124777392,9.36265693,212.47,212.4,26.60941156]
["bitfinex","SOLUSD",1736124777594,2.16,212.48,212.41,9.36265693]
["bitfinex","SOLUSD",1736124778197,2.16,212.48,212.42,9.36265693]
["bitfinex","SOLUSD",1736124780702,2.16,212.48,212.43,9.36265693]
["bitfinex","SOLUSD",1736124781005,2.16,212.51,212.45,9.36265693]
["bitfinex","SOLUSD",1736124781785,9.36265693,212.55,212.48,9.36265693]
["bitfinex","SOLUSD",1736124781988,9.36265693,212.55,212.49,9.36265693]
["bitfinex","SOLUSD",1736124781989,2.16,212.55,212.49,9.36265693]
["bitfinex","SOLUSD",1736124782182,9.36265693,212.57,212.5,9.36265693]
["bitfinex","SOLUSD",1736124782400,2.14,212.56,212.51,9.36265693]
["bitfinex","SOLUSD",1736124782603,2.14,212.58,212.52,9.36265693]
["bitfinex","SOLUSD",1736124782985,11.50265693,212.58,212.51,9.36265693]
["bitfinex","SOLUSD",1736124783308,9.36265693,212.56,212.49,9.36265693]
["bitfinex","SOLUSD",1736124784111,9.36265693,212.56,212.48,21.12815693]
["bitfinex","SOLUSD",1736124784916,9.36265693,212.56,212.48,9.36265693]
["bitfinex","SOLUSD",1736124785092,14.62586888,212.56,212.48,14.62586888]
["bitfinex","SOLUSD",1736124786613,14.62586888,212.57,212.49,14.62586888]
["bitfinex","SOLUSD",1736124787004,14.62586888,212.55,212.49,14.62586888]
["bitfinex","SOLUSD",1736124787202,14.62586888,212.55,212.47,14.62586888]
["bitfinex","SOLUSD",1736124787391,14.62586888,212.52,212.44,14.62586888]
["bitfinex","SOLUSD",1736124788214,23.776884,212.52,212.45,14.62586888]
["bitfinex","SOLUSD",1736124788407,14.62586888,212.5,212.43,150.82586888]
["bitfinex","SOLUSD",1736124788595,14.62586888,212.49,212.43,136.2]
["bitfinex","SOLUSD",1736124790935,14.62586888,212.49,212.41,14.62586888]
["bitfinex","SOLUSD",1736124791101,14.62586888,212.49,212.42,14.62586888]
["bitfinex","SOLUSD",1736124791296,38.40275288,212.5,212.43,14.62586888]
["bitfinex","SOLUSD",1736124792113,38.40275288,212.5,212.42,14.62586888]
["bitfinex","SOLUSD",1736124792319,2.14,212.49,212.42,14.62586888]
["bitfinex","SOLUSD",1736124792514,38.40275288,212.5,212.42,14.62586888]
["bitfinex","SOLUSD",1736124792802,2.14,212.49,212.43,14.62586888]
["bitfinex","SOLUSD",1736124794045,38.40275288,212.5,212.43,14.62586888]
["bitfinex","SOLUSD",1736124794335,40.54275288,212.5,212.43,14.62586888]
["bitfinex","SOLUSD",1736124795515,25.916884,212.5,212.44,14.62586888]
["bitfinex","SOLUSD",1736124798041,40.54275288,212.5,212.43,14.62586888]
["bitfinex","SOLUSD",1736124799040,40.54275288,212.5,212.42,14.62586888]
["bitfinex","SOLUSD",1736124799237,14.62586888,212.49,212.42,14.62586888]
["bitfinex","SOLUSD",1736124800846,40.54275288,212.5,212.42,14.62586888]
["bitfinex","SOLUSD",1736124801242,40.54275288,212.5,212.43,14.62586888]
["bitfinex","SOLUSD",1736124801930,25.916884,212.5,212.44,14.62586888]
["bitfinex","SOLUSD",1736124802427,25.916884,212.5,212.45,14.62586888]
["bitfinex","SOLUSD",1736124803043,25.916884,212.5,212.44,14.62586888]
["bitfinex","SOLUSD",1736124804443,40.54275288,212.5,212.44,14.62586888]
["bitfinex","SOLUSD",1736124804743,40.54275288,212.5,212.43,14.62586888]
["bitfinex","SOLUSD",1736124807141,35.28171718,212.5,212.43,9.36483318]
["bitfinex","SOLUSD",1736124807652,33.14171718,212.5,212.43,9.36483318]
["bitfinex","SOLUSD",1736124807841,35.28171718,212.5,212.43,9.36483318]
["bitfinex","SOLUSD",1736124808539,25.916884,212.5,212.44,9.36483318]
["bitfinex","SOLUSD",1736124808848,1.631,212.55,212.47,9.36483318]
["bitfinex","SOLUSD",1736124809057,2.14,212.53,212.47,9.36483318]
["bitfinex","SOLUSD",1736124809569,1.631,212.55,212.48,9.36483318]
["bitfinex","SOLUSD",1736124809742,16.69970371,212.59,212.51,9.36483318]
["bitfinex","SOLUSD",1736124809941,2.14,212.58,212.52,9.36483318]
["bitfinex","SOLUSD",1736124810140,7.33487053,212.59,212.54,9.36483318]
["bitfinex","SOLUSD",1736124810440,7.33487053,212.59,212.53,9.36483318]
["bitfinex","SOLUSD",1736124810845,13.07013318,212.6,212.52,9.36483318]
["bitfinex","SOLUSD",1736124811664,9.36483318,212.59,212.51,9.36483318]
["bitfinex","SOLUSD",1736124813165,9.36483318,212.58,212.51,9.36483318]
["bitfinex","SOLUSD",1736124813841,9.36483318,212.59,212.51,9.36483318]
["bitfinex","SOLUSD",1736124814662,10.93013318,212.6,212.53,9.36483318]
["bitfinex","SOLUSD",1736124814869,2.14,212.62,212.55,9.36483318]
["bitfinex","SOLUSD",1736124815072,9.36483318,212.63,212.56,9.36483318]
["bitfinex","SOLUSD",1736124815266,11.50483318,212.64,212.57,9.36483318]
["bitfinex","SOLUSD",1736124815739,23.776884,212.63,212.57,9.36483318]
["bitfinex","SOLUSD",1736124816165,11.50483318,212.64,212.57,9.36483318]
["bitfinex","SOLUSD",1736124816952,23.776884,212.63,212.57,9.36483318]
["bitfinex","SOLUSD",1736124817155,38.39106921,212.63,212.56,15.31967561]
["bitfinex","SOLUSD",1736124819273,1.5445,212.65,212.59,14.61418521]
["bitfinex","SOLUSD",1736124819468,16.75418521,212.67,212.59,14.61418521]
["bitfinex","SOLUSD",1736124819962,23.776884,212.66,212.59,14.61418521]
["bitfinex","SOLUSD",1736124820140,38.39106921,212.66,212.59,14.61418521]
["bitfinex","SOLUSD",1736124820340,14.61418521,212.65,212.58,14.61418521]
["bitfinex","SOLUSD",1736124820643,14.61418521,212.63,212.55,150.81418521]
["bitfinex","SOLUSD",1736124820870,14.61418521,212.62,212.55,150.81418521]
["bitfinex","SOLUSD",1736124821766,14.61418521,212.63,212.55,150.81418521]
["bitfinex","SOLUSD",1736124823451,38.39106921,212.62,212.55,150.81418521]
["bitfinex","SOLUSD",1736124823652,14.61418521,212.61,212.54,150.81418521]
["bitfinex","SOLUSD",1736124824387,14.61418521,212.61,212.54,136.2]
["bitfinex","SOLUSD",1736124824586,14.61418521,212.58,212.53,136.2]
["bitfinex","SOLUSD",1736124824890,14.61418521,212.54,212.49,136.2]
["bitfinex","SOLUSD",1736124825184,14.61418521,212.54,212.47,14.61418521]
["bitfinex","SOLUSD",1736124826158,38.39106921,212.55,212.48,14.61418521]
["bitfinex","SOLUSD",1736124827082,38.39106921,212.55,212.47,14.61418521]
["bitfinex","SOLUSD",1736124828888,14.61418521,212.54,212.47,14.61418521]
["bitfinex","SOLUSD",1736124830595,38.39106921,212.55,212.47,14.61418521]
["bitfinex","SOLUSD",1736124831392,38.39106921,212.55,212.48,14.61418521]
["bitfinex","SOLUSD",1736124832381,38.39106921,212.55,212.47,14.61418521]
["bitfinex","SOLUSD",1736124833781,14.61418521,212.54,212.47,14.61418521]
["bitfinex","SOLUSD",1736124834602,14.61418521,212.54,212.46,14.61418521]
["bitfinex","SOLUSD",1736124835812,14.61418521,212.54,212.46,150.81418521]
["bitfinex","SOLUSD",1736124836991,9.36170154,212.54,212.47,9.36170154]
["bitfinex","SOLUSD",1736124837792,9.36170154,212.52,212.46,9.36170154]
["bitfinex","SOLUSD",1736124837977,9.36170154,212.53,212.46,9.36170154]
["bitfinex","SOLUSD",1736124838174,9.36170154,212.54,212.47,9.36170154]
["bitfinex","SOLUSD",1736124838500,23.776884,212.55,212.48,9.36170154]
["bitfinex","SOLUSD",1736124838501,9.36170154,212.55,212.48,9.36170154]
["bitfinex","SOLUSD",1736124838702,23.776884,212.54,212.48,9.36170154]
["bitfinex","SOLUSD",1736124839002,23.776884,212.54,212.49,9.36170154]
["bitfinex","SOLUSD",1736124839503,23.776884,212.55,212.49,9.36170154]
["bitfinex","SOLUSD",1736124840275,33.13858554,212.55,212.48,9.36170154]
["bitfinex","SOLUSD",1736124842371,33.13858554,212.55,212.48,9.33728436]
["bitfinex","SOLUSD",1736124842706,9.36170154,212.54,212.47,9.36170154]
["bitfinex","SOLUSD",1736124844100,23.776884,212.51,212.44,136.2]
["bitfinex","SOLUSD",1736124844412,23.776884,212.51,212.45,9.36170154]
["bitfinex","SOLUSD",1736124844710,23.776884,212.51,212.46,9.36170154]
["bitfinex","SOLUSD",1736124845518,10.98720154,212.54,212.47,9.36170154]
["bitfinex","SOLUSD",1736124845806,9.36170154,212.53,212.46,9.36170154]
["bitfinex","SOLUSD",1736124846211,9.36170154,212.52,212.44,136.2]
["bitfinex","SOLUSD",1736124846386,33.13858554,212.51,212.44,136.2]
["bitfinex","SOLUSD",1736124846583,33.13858554,212.51,212.44,145.56170154]
["bitfinex","SOLUSD",1736124847782,33.13858554,212.51,212.44,9.36170154]
["bitfinex","SOLUSD",1736124849305,9.36170154,212.5,212.42,136.2]
["bitfinex","SOLUSD",1736124849515,9.36170154,212.48,212.4,153.44675463]
["bitfinex","SOLUSD",1736124849808,9.36170154,212.48,212.42,9.36170154]
["bitfinex","SOLUSD",1736124850010,33.13858554,212.48,212.42,9.36170154]
["bitfinex","SOLUSD",1736124850380,33.13858554,212.47,212.4,162.80845617]
["bitfinex","SOLUSD",1736124850587,9.36170154,212.46,212.4,162.80845617]
["bitfinex","SOLUSD",1736124850898,9.36170154,212.48,212.41,9.36170154]
["bitfinex","SOLUSD",1736124851290,33.13858554,212.48,212.41,9.36170154]
["bitfinex","SOLUSD",1736124851906,9.36170154,212.47,212.41,9.36170154]
["bitfinex","SOLUSD",1736124852286,33.13858554,212.48,212.41,9.36170154]
["bitfinex","SOLUSD",1736124852691,33.13858554,212.47,212.4,162.80845617]
["bitfinex","SOLUSD",1736124853786,22.12,212.49,212.4,17.24675463]
["bitfinex","SOLUSD",1736124853787,9.36170154,212.46,212.4,17.24675463]
["bitfinex","SOLUSD",1736124854999,23.776884,212.48,212.42,9.36170154]
["bitfinex","SOLUSD",1736124855312,23.776884,212.48,212.43,9.36170154]
["bitfinex","SOLUSD",1736124856209,2.12,212.49,212.43,9.36170154]
["bitfinex","SOLUSD",1736124856706,9.36170154,212.5,212.43,9.36170154]
["bitfinex","SOLUSD",1736124857113,23.776884,212.49,212.4,17.95287498]
["bitfinex","SOLUSD",1736124857315,23.776884,212.49,212.43,9.36170154]
["bitfinex","SOLUSD",1736124857995,9.36170154,212.5,212.43,9.36170154]
["bitfinex","SOLUSD",1736124858396,9.36170154,212.5,212.44,9.36170154]
["bitfinex","SOLUSD",1736124858602,23.776884,212.5,212.44,9.36170154]
["bitfinex","SOLUSD",1736124859513,33.13858554,212.5,212.43,9.36170154]
["bitfinex","SOLUSD",1736124860201,9.36170154,212.48,212.42,9.36170154]
["bitfinex","SOLUSD",1736124861301,9.36170154,212.48,212.41,9.36170154]
["bitfinex","SOLUSD",1736124861905,9.36170154,212.48,212.42,9.36170154]
["bitfinex","SOLUSD",1736124862099,9.36170154,212.49,212.42,9.36170154]
["bitfinex","SOLUSD",1736124863722,33.13858554,212.5,212.43,9.36170154]
["bitfinex","SOLUSD",1736124864738,9.36170154,212.49,212.42,9.36170154]
["bitfinex","SOLUSD",1736124868533,23.776884,212.48,212.42,9.36170154]
["bitfinex","SOLUSD",1736124869336,23.776884,212.48,212.41,10.06769855]
["bitfinex","SOLUSD",1736124869940,9.36170154,212.47,212.41,0.70599701]
["bitfinex","SOLUSD",1736124870123,9.36170154,212.47,212.4,153.44675463]
["bitfinex","SOLUSD",1736124870637,23.776884,212.46,212.4,153.44675463]
["bitfinex","SOLUSD",1736124871845,23.776884,212.46,212.4,17.24675463]
["bitfinex","SOLUSD",1736124872221,23.776884,212.46,212.4,26.60845617]
["bitfinex","SOLUSD",1736124873322,23.776884,212.46,212.4,17.24675463]
["bitfinex","SOLUSD",1736124874043,33.13858554,212.46,212.4,17.24675463]
["bitfinex","SOLUSD",1736124874340,23.776884,212.45,212.4,17.24675463]
["bitfinex","SOLUSD",1736124874518,9.36170154,212.44,212.4,17.24675463]
["bitfinex","SOLUSD",1736124876221,23.776884,212.43,212.4,17.24675463]
["bitfinex","SOLUSD",1736124876926,9.36170154,212.43,212.4,17.24675463]
["bitfinex","SOLUSD",1736124879644,9.36170154,212.44,212.4,17.24675463]
["bitfinex","SOLUSD",1736124880446,9.36170154,212.43,212.4,17.24675463]
["bitfinex","SOLUSD",1736124883445,23.776884,212.46,212.4,17.24675463]
["bitfinex","SOLUSD",1736124883649,9.36170154,212.45,212.4,17.24675463]
["bitfinex","SOLUSD",1736124884978,9.36170154,212.44,212.4,17.24675463]
["bitfinex","SOLUSD",1736124888385,9.36170154,212.43,212.4,17.24675463]
["bitfinex","SOLUSD",1736124892886,9.36170154,212.42,212.4,17.24675463]
["bitfinex","SOLUSD",1736124893076,9.36170154,212.41,212.4,17.24675463]
["bitfinex","SOLUSD",1736124894588,9.36170154,212.42,212.4,17.24675463]
["bitfinex","SOLUSD",1736124899196,9.36170154,212.43,212.4,17.24675463]
["bitfinex","SOLUSD",1736124900701,9.36170154,212.42,212.4,17.24675463]
["bitfinex","SOLUSD",1736124901200,9.36170154,212.41,212.4,17.24675463]
["bitfinex","SOLUSD",1736124903009,33.13858554,212.41,212.4,17.24675463]
["bitfinex","SOLUSD",1736124904094,9.36170154,212.41,212.4,17.24675463]
["bitfinex","SOLUSD",1736124904701,2.1,212.44,212.4,17.24675463]
["bitfinex","SOLUSD",1736124904910,1.5316,212.47,212.4,17.24675463]
["bitfinex","SOLUSD",1736124905078,9.36170154,212.44,212.4,17.24675463]
["bitfinex","SOLUSD",1736124907207,9.36170154,212.45,212.4,17.24675463]
["bitfinex","SOLUSD",1736124907414,8.84107053,212.53,212.42,9.36170154]
["bitfinex","SOLUSD",1736124907587,8.84107053,212.53,212.43,145.56170154]
["bitfinex","SOLUSD",1736124907795,9.36170154,212.5,212.43,145.56170154]
["bitfinex","SOLUSD",1736124908515,9.36170154,212.5,212.44,9.36170154]
["bitfinex","SOLUSD",1736124908888,9.36170154,212.5,212.44,10.06755157]
["bitfinex","SOLUSD",1736124909121,2.08,212.52,212.44,10.06755157]
["bitfinex","SOLUSD",1736124909315,9.36170154,212.54,212.47,9.36170154]
["bitfinex","SOLUSD",1736124909486,9.36170154,212.53,212.47,0.70579277]
["bitfinex","SOLUSD",1736124909683,9.36170154,212.53,212.47,136.90579277]
["bitfinex","SOLUSD",1736124909886,9.36170154,212.53,212.47,136.2]
["bitfinex","SOLUSD",1736124910313,9.36170154,212.53,212.47,145.56170154]
["bitfinex","SOLUSD",1736124910811,2.08,212.56,212.47,145.56170154]
["bitfinex","SOLUSD",1736124910812,9.36170154,212.54,212.47,145.56170154]
["bitfinex","SOLUSD",1736124912289,9.36170154,212.53,212.47,145.56170154]
["bitfinex","SOLUSD",1736124913212,9.36170154,212.54,212.48,136.9057564]
["bitfinex","SOLUSD",1736124913513,9.36170154,212.54,212.48,136.2]
["bitfinex","SOLUSD",1736124914214,9.36170154,212.54,212.48,145.56170154]
["bitfinex","SOLUSD",1736124914693,9.36170154,212.54,212.49,0.70573012]
["bitfinex","SOLUSD",1736124915428,2.08,212.57,212.49,146.26743166]
["bitfinex","SOLUSD",1736124915628,9.36170154,212.56,212.49,152.21890154]
["bitfinex","SOLUSD",1736124916908,9.36170154,212.55,212.49,152.21890154]
["bitfinex","SOLUSD",1736124917712,9.36170154,212.55,212.49,142.8572]
["bitfinex","SOLUSD",1736124917912,9.36170154,212.51,212.49,136.2]
["bitfinex","SOLUSD",1736124918101,9.36170154,212.51,212.45,9.36170154]
["bitfinex","SOLUSD",1736124919187,9.36170154,212.49,212.45,136.2]
["bitfinex","SOLUSD",1736124919412,9.36170154,212.49,212.43,147.19770154]
["bitfinex","SOLUSD",1736124921116,9.36170154,212.5,212.43,147.19770154]
["bitfinex","SOLUSD",1736124922198,9.36170154,212.51,212.44,146.26759655]
["bitfinex","SOLUSD",1736124922417,9.36170154,212.51,212.44,145.56170154]
["bitfinex","SOLUSD",1736124923615,9.36170154,212.5,212.44,145.56170154]
["bitfinex","SOLUSD",1736124923816,9.36170154,212.51,212.44,145.56170154]
["bitfinex","SOLUSD",1736124924315,9.36170154,212.5,212.44,136.2]
["bitfinex","SOLUSD",1736124924709,9.36170154,212.5,212.43,1.636]
["bitfinex","SOLUSD",1736124924710,9.36170154,212.47,212.43,136.2]
["bitfinex","SOLUSD",1736124925210,9.36170154,212.48,212.43,136.2]
["bitfinex","SOLUSD",1736124925419,9.36170154,212.47,212.43,136.2]
["bitfinex","SOLUSD",1736124925812,9.36170154,212.48,212.43,136.2]
["bitfinex","SOLUSD",1736124928617,9.36170154,212.47,212.4,162.80845617]
["bitfinex","SOLUSD",1736124928822,9.36170154,212.46,212.4,153.44675463]
["bitfinex","SOLUSD",1736124929499,9.36170154,212.47,212.4,162.80845617]
["bitfinex","SOLUSD",1736124932330,9.36170154,212.47,212.4,153.44675463]
["bitfinex","SOLUSD",1736124932625,9.36170154,212.47,212.4,162.80845617]
["bitfinex","SOLUSD",1736124932826,9.36170154,212.48,212.41,10.06770745]
["bitfinex","SOLUSD",1736124933826,9.36170154,212.48,212.41,9.36170154]
["bitfinex","SOLUSD",1736124935327,9.36170154,212.47,212.41,9.36170154]
["bitfinex","SOLUSD",1736124937311,9.36170154,212.48,212.41,9.36170154]
["bitfinex","SOLUSD",1736124937514,9.36170154,212.46,212.4,153.44675463]
["bitfinex","SOLUSD",1736124937714,9.36170154,212.46,212.4,17.24675463]
["bitfinex","SOLUSD",1736124939434,9.36170154,212.47,212.4,26.60845617]
["bitfinex","SOLUSD",1736124940333,9.36170154,212.47,212.4,17.24675463]
["bitfinex","SOLUSD",1736124940535,9.36170154,212.46,212.4,17.24675463]
["bitfinex","SOLUSD",1736124940737,9.36170154,212.44,212.4,17.24675463]
["bitfinex","SOLUSD",1736124941533,9.36170154,212.45,212.4,17.24675463]
["bitfinex","SOLUSD",1736124941820,29.36170154,212.47,212.4,26.60845617]
["bitfinex","SOLUSD",1736124942113,23.776884,212.46,212.4,26.60845617]
["bitfinex","SOLUSD",1736124942317,33.13858554,212.46,212.4,17.24675463]
["bitfinex","SOLUSD",1736124943525,9.36170154,212.45,212.4,17.24675463]
["bitfinex","SOLUSD",1736124945840,9.36170154,212.44,212.4,17.24675463]
["bitfinex","SOLUSD",1736124947120,23.776884,212.44,212.4,17.24675463]
["bitfinex","SOLUSD",1736124949823,25.856884,212.44,212.4,17.24675463]
["bitfinex","SOLUSD",1736124952449,35.21858554,212.44,212.4,17.24675463]
["bitfinex","SOLUSD",1736124959059,9.36170154,212.43,212.4,17.24675463]
["bitfinex","SOLUSD",1736124959259,23.776884,212.42,212.4,17.24675463]
["bitfinex","SOLUSD",1736124960894,9.36170154,212.42,212.4,17.24675463]
["bitfinex","SOLUSD",1736124961448,33.13858554,212.41,212.4,17.24675463]
["bitfinex","SOLUSD",1736124964875,33.13858554,212.41,212.23,110.8592]
["bitfinex","SOLUSD",1736124964876,23.776884,212.4,212.29,9.36170154]
["bitfinex","SOLUSD",1736124965061,23.776884,212.35,212.29,145.56170154]
["bitfinex","SOLUSD",1736124965475,23.776884,212.35,212.29,136.2]
["bitfinex","SOLUSD",1736124965662,23.776884,212.35,212.29,145.56170154]
["bitfinex","SOLUSD",1736124966690,23.776884,212.35,212.29,136.2]
["bitfinex","SOLUSD",1736124966880,23.776884,212.35,212.3,9.36170154]
["bitfinex","SOLUSD",1736124968877,23.776884,212.35,212.29,145.56170154]
["bitfinex","SOLUSD",1736124970581,23.776884,212.35,212.29,9.36170154]
["bitfinex","SOLUSD",1736124973385,33.13858554,212.35,212.29,9.36170154]
["bitfinex","SOLUSD",1736124974774,23.776884,212.35,212.29,9.36170154]
["bitfinex","SOLUSD",1736124976593,23.776884,212.35,212.29,145.56170154]
["bitfinex","SOLUSD",1736124977475,33.13858554,212.35,212.29,145.56170154]
["bitfinex","SOLUSD",1736124978093,33.13858554,212.35,212.26,137.7191]
["bitfinex","SOLUSD",1736124978094,23.776884,212.33,212.26,137.7191]
["bitfinex","SOLUSD",1736124978266,33.13858554,212.31,212.26,136.2]
["bitfinex","SOLUSD",1736124979487,8.3249487,212.39,212.27,9.36170154]
["bitfinex","SOLUSD",1736124979695,2.08,212.34,212.29,9.36170154]
["bitfinex","SOLUSD",1736124979990,2.08,212.34,212.3,0.70637824]
["bitfinex","SOLUSD",1736124980771,2.08,212.34,212.29,9.36170154]
["bitfinex","SOLUSD",1736124980983,2.08,212.34,212.29,10.06811064]
["bitfinex","SOLUSD",1736124981879,33.13858554,212.33,212.28,136.2]
["bitfinex","SOLUSD",1736124982788,11.44170154,212.34,212.28,145.56170154]
["bitfinex","SOLUSD",1736124983092,2.08,212.34,212.29,10.06812846]
["bitfinex","SOLUSD",1736124983689,9.36170154,212.35,212.29,10.06812846]
["bitfinex","SOLUSD",1736124983878,6.4345,212.39,212.29,136.2]
["bitfinex","SOLUSD",1736124983879,9.36170154,212.31,212.29,136.2]
["bitfinex","SOLUSD",1736124984073,33.13858554,212.33,212.29,136.2]
["bitfinex","SOLUSD",1736124984278,9.36170154,212.33,212.29,136.2]
["bitfinex","SOLUSD",1736124984462,33.13858554,212.33,212.29,136.2]
["bitfinex","SOLUSD",1736124984669,23.776884,212.33,212.29,136.2]
["bitfinex","SOLUSD",1736124985580,1.6437,212.38,212.29,136.2]
["bitfinex","SOLUSD",1736124985791,11.44170154,212.37,212.3,146.26815476]
["bitfinex","SOLUSD",1736124985979,2.08,212.36,212.3,145.56170154]
["bitfinex","SOLUSD",1736124986179,2.08,212.36,212.31,0.70635405]
["bitfinex","SOLUSD",1736124987198,23.776884,212.35,212.3,136.2]
["bitfinex","SOLUSD",1736124987574,33.13858554,212.35,212.3,136.2]
["bitfinex","SOLUSD",1736124990713,23.776884,212.35,212.3,136.2]
["bitfinex","SOLUSD",1736124991114,23.776884,212.35,212.31,0.70639857]
["bitfinex","SOLUSD",1736124991474,23.776884,212.35,212.3,136.2]
["bitfinex","SOLUSD",1736124993702,23.776884,212.35,212.31,0.70637052]
["bitfinex","SOLUSD",1736124994000,13.3842,212.43,212.32,9.36170154]
["bitfinex","SOLUSD",1736124994181,9.36170154,212.39,212.32,9.36170154]
["bitfinex","SOLUSD",1736124994383,23.776884,212.38,212.33,0.70627463]
["bitfinex","SOLUSD",1736124995698,23.776884,212.38,212.32,9.36170154]
["bitfinex","SOLUSD",1736124996000,9.36170154,212.37,212.31,145.56170154]
["bitfinex","SOLUSD",1736124996776,9.36170154,212.37,212.31,136.2]
["bitfinex","SOLUSD",1736124998073,11.44170154,212.38,212.31,145.56170154]
["bitfinex","SOLUSD",1736124999884,11.44170154,212.38,212.32,0.70628577]
["bitfinex","SOLUSD",1736125000274,11.44170154,212.38,212.31,145.56170154]
["bitfinex","SOLUSD",1736125000705,11.44170154,212.38,212.32,0.7063218]
["bitfinex","SOLUSD",1736125000904,8.78405685,212.47,212.36,9.36170154]
["bitfinex","SOLUSD",1736125001078,9.36170154,212.45,212.38,9.36170154]
["bitfinex","SOLUSD",1736125001412,8.78405685,212.47,212.39,9.36170154]
["bitfinex","SOLUSD",1736125001579,2.08,212.44,212.39,146.26781697]
["bitfinex","SOLUSD",1736125001774,2.08,212.44,212.4,10.06774777]
["bitfinex","SOLUSD",1736125001995,2.08,212.44,212.39,136.2]
["bitfinex","SOLUSD",1736125002206,11.44170154,212.44,212.39,136.2]
["bitfinex","SOLUSD",1736125003510,2.08,212.44,212.39,136.2]
["bitfinex","SOLUSD",1736125004183,8.78405685,212.53,212.4,146.26776508]
["bitfinex","SOLUSD",1736125004384,2.08,212.52,212.4,145.56170154]
["bitfinex","SOLUSD",1736125004585,9.36170154,212.47,212.4,145.56170154]
["bitfinex","SOLUSD",1736125004883,33.13858554,212.46,212.4,145.56170154]
["bitfinex","SOLUSD",1736125005083,23.776884,212.46,212.4,145.56170154]
["bitfinex","SOLUSD",1736125007914,23.776884,212.46,212.41,9.36170154]
["bitfinex","SOLUSD",1736125008114,23.776884,212.46,212.41,10.06770085]
["bitfinex","SOLUSD",1736125008589,23.776884,212.46,212.4,145.56170154]
["bitfinex","SOLUSD",1736125009509,9.36170154,212.44,212.4,136.2]
["bitfinex","SOLUSD",1736125009684,9.36170154,212.42,212.4,136.2]
["bitfinex","SOLUSD",1736125009889,9.36170154,212.42,212.37,137.7339]
["bitfinex","SOLUSD",1736125010107,9.36170154,212.41,212.37,137.7339]
["bitfinex","SOLUSD",1736125010689,23.776884,212.44,212.37,137.7339]
["bitfinex","SOLUSD",1736125010890,9.36170154,212.41,212.37,137.7339]
["bitfinex","SOLUSD",1736125011812,9.36170154,212.4,212.35,136.2]
["bitfinex","SOLUSD",1736125015516,9.36170154,212.4,212.33,151.72710154]
["bitfinex","SOLUSD",1736125017703,23.776884,212.44,212.36,9.36170154]
["bitfinex","SOLUSD",1736125017903,9.36170154,212.42,212.36,9.36170154]
["bitfinex","SOLUSD",1736125019246,23.776884,212.41,212.35,9.36170154]
["bitfinex","SOLUSD",1736125021226,9.36170154,212.41,212.34,10.0679431]
["bitfinex","SOLUSD",1736125021531,9.36170154,212.41,212.34,146.2679431]
["bitfinex","SOLUSD",1736125021703,9.36170154,212.41,212.34,145.56170154]
["bitfinex","SOLUSD",1736125022230,9.36170154,212.41,212.34,136.2]
["bitfinex","SOLUSD",1736125022406,9.36170154,212.41,212.34,145.56170154]
["bitfinex","SOLUSD",1736125025727,23.776884,212.37,212.29,137.8495]
["bitfinex","SOLUSD",1736125025928,23.776884,212.35,212.3,0.70632258]
["bitfinex","SOLUSD",1736125026110,23.776884,212.35,212.3,136.90640028]
["bitfinex","SOLUSD",1736125026310,23.776884,212.35,212.3,145.56170154]
["bitfinex","SOLUSD",1736125027134,11.44170154,212.38,212.31,9.36170154]
["bitfinex","SOLUSD",1736125027329,2.08,212.38,212.34,9.36170154]
["bitfinex","SOLUSD",1736125027505,2.08,212.38,212.31,136.90629549]
["bitfinex","SOLUSD",1736125027706,2.08,212.38,212.35,9.36170154]
["bitfinex","SOLUSD",1736125028714,2.08,212.38,212.34,9.36170154]
["bitfinex","SOLUSD",1736125028926,23.776884,212.4,212.34,9.36170154]
["bitfinex","SOLUSD",1736125030535,23.776884,212.4,212.34,145.56170154]
["bitfinex","SOLUSD",1736125032038,11.44170154,212.42,212.36,9.36170154]
["bitfinex","SOLUSD",1736125032414,23.776884,212.41,212.35,9.36170154]
["bitfinex","SOLUSD",1736125032637,23.776884,212.41,212.35,10.06792297]
["bitfinex","SOLUSD",1736125032814,23.776884,212.41,212.36,9.36170154]
["bitfinex","SOLUSD",1736125033316,3.5406909,212.5,212.4,9.36170154]
["bitfinex","SOLUSD",1736125033531,9.36170154,212.48,212.41,9.36170154]
["bitfinex","SOLUSD",1736125034036,23.776884,212.47,212.41,9.36170154]
["bitfinex","SOLUSD",1736125034415,25.856884,212.47,212.41,9.36170154]
["bitfinex","SOLUSD",1736125034633,2.08,212.47,212.41,9.36170154]
["bitfinex","SOLUSD",1736125034824,2.08,212.47,212.42,10.06768272]
["bitfinex","SOLUSD",1736125035735,35.21858554,212.47,212.4,9.36170154]
["bitfinex","SOLUSD",1736125036037,23.776884,212.46,212.4,9.36170154]
["bitfinex","SOLUSD",1736125037436,23.776884,212.46,212.41,9.36170154]
["bitfinex","SOLUSD",1736125039122,23.776884,212.46,212.4,9.36170154]
["bitfinex","SOLUSD",1736125039439,23.776884,212.46,212.4,145.56170154]
["bitfinex","SOLUSD",1736125040142,29.36170154,212.49,212.42,9.36170154]
["bitfinex","SOLUSD",1736125040320,2.08,212.48,212.42,9.36170154]
["bitfinex","SOLUSD",1736125041729,23.776884,212.47,212.41,10.06769673]
["bitfinex","SOLUSD",1736125043245,33.13858554,212.47,212.41,0.70599519]
["bitfinex","SOLUSD",1736125043425,9.36170154,212.46,212.4,136.2]
["bitfinex","SOLUSD",1736125043943,33.13858554,212.47,212.4,145.56170154]
["bitfinex","SOLUSD",1736125044444,9.36170154,212.43,212.4,136.2]
["bitfinex","SOLUSD",1736125044751,23.776884,212.44,212.4,136.2]
["bitfinex","SOLUSD",1736125045554,23.776884,212.44,212.38,145.56170154]
["bitfinex","SOLUSD",1736125045949,9.36170154,212.44,212.38,136.2]
["bitfinex","SOLUSD",1736125046148,23.776884,212.42,212.38,136.2]
["bitfinex","SOLUSD",1736125046927,20.0,212.34,212.23,139.73509168]
["bitfinex","SOLUSD",1736125047225,2.08,212.33,212.23,3.53509168]
["bitfinex","SOLUSD",1736125047432,9.36170154,212.25,212.22,136.2]
["bitfinex","SOLUSD",1736125049229,9.36170154,212.25,212.19,136.2]
["bitfinex","SOLUSD",1736125050227,2.08,212.33,212.2,9.36170154]
["bitfinex","SOLUSD",1736125050426,2.08,212.33,212.19,136.2]
["bitfinex","SOLUSD",1736125050427,9.36170154,212.25,212.21,136.2]
["bitfinex","SOLUSD",1736125051624,9.36170154,212.26,212.21,136.2]
["bitfinex","SOLUSD",1736125054669,1.5744,212.35,212.24,145.56170154]
["bitfinex","SOLUSD",1736125054833,9.36170154,212.33,212.27,9.36170154]
["bitfinex","SOLUSD",1736125055155,23.776884,212.32,212.27,9.36170154]
["bitfinex","SOLUSD",1736125055655,9.36170154,212.33,212.27,9.36170154]
["bitfinex","SOLUSD",1736125055969,6.0502,212.37,212.28,145.56170154]
["bitfinex","SOLUSD",1736125056256,11.56170154,212.36,212.3,9.36170154]
["bitfinex","SOLUSD",1736125056467,33.13858554,212.35,212.29,9.36170154]
["bitfinex","SOLUSD",1736125056649,33.13858554,212.35,212.28,9.36170154]
["bitfinex","SOLUSD",1736125057148,9.36170154,212.34,212.27,10.06808847]
["bitfinex","SOLUSD",1736125058036,9.36170154,212.35,212.29,9.36170154]
["bitfinex","SOLUSD",1736125058246,9.36170154,212.36,212.3,9.36170154]
["bitfinex","SOLUSD",1736125059366,6.1683,212.42,212.26,0.7063553]
["bitfinex","SOLUSD",1736125059367,20.0,212.39,212.31,9.36170154]
["bitfinex","SOLUSD",1736125059656,9.36170154,212.38,212.32,9.36170154]
["bitfinex","SOLUSD",1736125059858,23.776884,212.37,212.31,145.56170154]
["bitfinex","SOLUSD",1736125060541,9.36170154,212.37,212.31,145.56170154]
["bitfinex","SOLUSD",1736125060747,9.36170154,212.38,212.31,145.56170154]
["bitfinex","SOLUSD",1736125060956,9.36170154,212.37,212.31,145.56170154]
["bitfinex","SOLUSD",1736125061135,9.36170154,212.37,212.31,136.2]
["bitfinex","SOLUSD",1736125063656,9.36170154,212.38,212.31,145.56170154]
["bitfinex","SOLUSD",1736125064446,23.776884,212.4,212.33,9.36170154]
["bitfinex","SOLUSD",1736125064649,9.36170154,212.41,212.35,9.36170154]
["bitfinex","SOLUSD",1736125064963,9.36170154,212.42,212.36,0.70615634]
["bitfinex","SOLUSD",1736125065551,9.36170154,212.41,212.36,0.70615634]
["bitfinex","SOLUSD",1736125065732,9.36170154,212.41,212.35,145.56170154]
["bitfinex","SOLUSD",1736125066362,9.36170154,212.41,212.35,136.2]
["bitfinex","SOLUSD",1736125066564,9.36170154,212.4,212.35,136.2]
["bitfinex","SOLUSD",1736125069366,9.36170154,212.41,212.35,136.2]
["bitfinex","SOLUSD",1736125070654,9.36170154,212.42,212.35,145.56170154]
["bitfinex","SOLUSD",1736125070850,9.36170154,212.42,212.36,9.36170154]
["bitfinex","SOLUSD",1736125071170,33.13858554,212.43,212.36,10.0678562]
["bitfinex","SOLUSD",1736125071353,9.36170154,212.42,212.36,10.0678562]
["bitfinex","SOLUSD",1736125072370,9.36170154,212.42,212.36,146.2678562]
["bitfinex","SOLUSD",1736125072546,33.13858554,212.43,212.36,145.56170154]
["bitfinex","SOLUSD",1736125074154,2.2,212.47,212.38,9.36170154]
["bitfinex","SOLUSD",1736125074467,23.776884,212.43,212.38,136.2]
["bitfinex","SOLUSD",1736125075170,2.2,212.47,212.39,10.0678062]
["bitfinex","SOLUSD",1736125075467,9.36170154,212.47,212.41,9.36170154]
["bitfinex","SOLUSD",1736125075674,9.36170154,212.47,212.41,136.2]
["bitfinex","SOLUSD",1736125077971,9.36170154,212.46,212.41,136.2]
["bitfinex","SOLUSD",1736125078470,9.36170154,212.45,212.41,136.2]
["bitfinex","SOLUSD",1736125078849,9.36170154,212.46,212.41,136.2]
["bitfinex","SOLUSD",1736125080468,20.0,212.51,212.42,0.7059851]
["bitfinex","SOLUSD",1736125080682,9.36170154,212.52,212.45,9.36170154]
["bitfinex","SOLUSD",1736125080850,9.36170154,212.52,212.46,10.06750586]
["bitfinex","SOLUSD",1736125081045,9.36170154,212.52,212.46,0.70580432]
["bitfinex","SOLUSD",1736125081772,9.36170154,212.5,212.46,0.70580432]
["bitfinex","SOLUSD",1736125082082,9.36170154,212.5,212.45,0.7058233]
["bitfinex","SOLUSD",1736125082653,9.36170154,212.51,212.45,0.7058233]
["bitfinex","SOLUSD",1736125083777,9.36170154,212.5,212.45,0.7058233]
["bitfinex","SOLUSD",1736125083965,2.2,212.55,212.46,145.56170154]
["bitfinex","SOLUSD",1736125084170,9.36170154,212.55,212.48,145.56170154]
["bitfinex","SOLUSD",1736125084353,9.36170154,212.55,212.49,10.06739533]
["bitfinex","SOLUSD",1736125084873,9.36170154,212.52,212.49,0.70569379]
["bitfinex","SOLUSD",1736125085051,9.36170154,212.52,212.48,136.2]
["bitfinex","SOLUSD",1736125085973,9.36170154,212.49,212.44,142.6478]
["bitfinex","SOLUSD",1736125086179,9.36170154,212.47,212.44,142.6478]
["bitfinex","SOLUSD",1736125086785,9.36170154,212.48,212.44,142.6478]
["bitfinex","SOLUSD",1736125086976,23.776884,212.56,212.44,142.6478]
["bitfinex","SOLUSD",1736125087172,14.63503829,212.48,212.44,142.6478]
["bitfinex","SOLUSD",1736125087778,13.9609,212.57,212.44,142.6478]
["bitfinex","SOLUSD",1736125087779,14.63503829,212.49,212.44,142.6478]
["bitfinex","SOLUSD",1736125088000,14.63503829,212.5,212.44,157.28283829]
["bitfinex","SOLUSD",1736125088164,14.63503829,212.51,212.45,151.54084419]
["bitfinex","SOLUSD",1736125088475,14.63503829,212.52,212.46,14.63503829]
["bitfinex","SOLUSD",1736125088654,14.63503829,212.52,212.47,0.70576467]
["bitfinex","SOLUSD",1736125089181,14.63503829,212.54,212.47,15.34080296]
["bitfinex","SOLUSD",1736125089767,14.63503829,212.53,212.47,15.34080296]
["bitfinex","SOLUSD",1736125089964,14.63503829,212.49,212.45,136.2]
["bitfinex","SOLUSD",1736125090152,14.63503829,212.48,212.45,136.2]
["bitfinex","SOLUSD",1736125091385,14.63503829,212.49,212.45,136.2]
["bitfinex","SOLUSD",1736125091683,14.63503829,212.5,212.45,136.2]
["bitfinex","SOLUSD",1736125093888,14.63503829,212.51,212.46,0.70583014]
["bitfinex","SOLUSD",1736125094074,23.776884,212.56,212.46,15.34086843]
["bitfinex","SOLUSD",1736125094075,14.63503829,212.53,212.46,15.34086843]
["bitfinex","SOLUSD",1736125094264,14.63503829,212.53,212.47,14.63503829]
["bitfinex","SOLUSD",1736125094757,1.5265,212.61,212.47,14.63503829]
["bitfinex","SOLUSD",1736125094758,14.63503829,212.54,212.47,150.83503829]
["bitfinex","SOLUSD",1736125094955,14.63503829,212.54,212.48,0.70570672]
["bitfinex","SOLUSD",1736125095159,14.63503829,212.55,212.49,150.83503829]
["bitfinex","SOLUSD",1736125096873,23.776884,212.55,212.49,150.83503829]
["bitfinex","SOLUSD",1736125097175,23.776884,212.55,212.5,0.70570257]
["bitfinex","SOLUSD",1736125098087,14.63503829,212.56,212.5,0.70570257]
["bitfinex","SOLUSD",1736125098267,14.63503829,212.58,212.52,14.63503829]
["bitfinex","SOLUSD",1736125098463,14.63503829,212.58,212.52,15.34065602]
["bitfinex","SOLUSD",1736125099160,14.63503829,212.57,212.51,14.63503829]
["bitfinex","SOLUSD",1736125099377,14.63503829,212.57,212.5,150.83503829]
["bitfinex","SOLUSD",1736125099573,14.63503829,212.57,212.51,0.70566699]
["bitfinex","SOLUSD",1736125099776,14.63503829,212.57,212.51,15.34070528]
["bitfinex","SOLUSD",1736125099973,14.63503829,212.58,212.51,15.34070528]
["bitfinex","SOLUSD",1736125100374,14.63503829,212.58,212.51,151.54070528]
["bitfinex","SOLUSD",1736125100584,14.63503829,212.58,212.51,150.83503829]
["bitfinex","SOLUSD",1736125100782,14.63503829,212.58,212.52,0.70559865]
["bitfinex","SOLUSD",1736125100964,14.63503829,212.59,212.53,14.63503829]
["bitfinex","SOLUSD",1736125101163,14.63503829,212.6,212.53,14.63503829]
["bitfinex","SOLUSD",1736125101669,23.776884,212.6,212.54,151.54057075]
["bitfinex","SOLUSD",1736125101995,14.63503829,212.61,212.55,0.70553562]
["bitfinex","SOLUSD",1736125102164,18.83588,212.67,212.55,151.54057391]
["bitfinex","SOLUSD",1736125102367,14.63503829,212.63,212.56,151.54053112]
["bitfinex","SOLUSD",1736125102573,14.63503829,212.6,212.56,136.2]
["bitfinex","SOLUSD",1736125102781,14.63503829,212.58,212.52,142.6013]
["bitfinex","SOLUSD",1736125102988,14.63503829,212.57,212.52,142.6013]
["bitfinex","SOLUSD",1736125104194,14.63503829,212.58,212.52,142.6013]
["bitfinex","SOLUSD",1736125105107,14.63503829,212.55,212.52,142.6013]
["bitfinex","SOLUSD",1736125105270,14.63503829,212.53,212.5,137.8262]
["bitfinex","SOLUSD",1736125106213,14.63503829,212.51,212.5,136.2]
["bitfinex","SOLUSD",1736125106402,14.63503829,212.51,212.47,142.4996]
["bitfinex","SOLUSD",1736125107791,14.63503829,212.52,212.47,142.4996]
["bitfinex","SOLUSD",1736125108681,14.63503829,212.51,212.47,142.4996]
["bitfinex","SOLUSD",1736125109892,14.63503829,212.5,212.47,136.2]
["bitfinex","SOLUSD",1736125110474,14.63503829,212.51,212.47,136.2]
["bitfinex","SOLUSD",1736125113605,14.63503829,212.5,212.47,136.2]
["bitfinex","SOLUSD",1736125114278,14.63503829,212.5,212.45,137.7147]
["bitfinex","SOLUSD",1736125114674,14.63503829,212.49,212.45,136.2]
["bitfinex","SOLUSD",1736125116405,14.63503829,212.48,212.45,136.2]
["bitfinex","SOLUSD",1736125119010,9.36701054,212.48,212.45,136.2]
["bitfinex","SOLUSD",1736125122909,9.36701054,212.46,212.42,136.2]
["bitfinex","SOLUSD",1736125123622,9.36701054,212.45,212.42,136.2]
["bitfinex","SOLUSD",1736125123796,9.36701054,212.44,212.42,136.2]
["bitfinex","SOLUSD",1736125124102,9.36701054,212.45,212.42,136.2]
["bitfinex","SOLUSD",1736125124876,9.36701054,212.46,212.42,136.2]
["bitfinex","SOLUSD",1736125126010,9.36701054,212.45,212.37,142.563]
["bitfinex","SOLUSD",1736125126187,23.776884,212.43,212.37,151.93001054]
["bitfinex","SOLUSD",1736125126678,9.36701054,212.46,212.4,145.56701054]
["bitfinex","SOLUSD",1736125127882,9.36701054,212.46,212.4,136.2]
["bitfinex","SOLUSD",1736125129090,9.36701054,212.44,212.4,136.2]
["bitfinex","SOLUSD",1736125130016,9.36701054,212.45,212.4,136.2]
["bitfinex","SOLUSD",1736125131993,9.36701054,212.44,212.4,136.2]
["bitfinex","SOLUSD",1736125134215,9.36701054,212.44,212.37,15.73001054]
["bitfinex","SOLUSD",1736125134216,33.14389454,212.41,212.37,136.2]
["bitfinex","SOLUSD",1736125134396,9.36701054,212.38,212.37,136.2]
["bitfinex","SOLUSD",1736125137720,9.36701054,212.39,212.37,136.2]
["bitfinex","SOLUSD",1736125138291,9.36701054,212.39,212.34,137.7094]
["bitfinex","SOLUSD",1736125140895,9.36701054,212.4,212.34,137.7094]
["bitfinex","SOLUSD",1736125141621,9.36701054,212.39,212.34,137.7094]
["bitfinex","SOLUSD",1736125142719,9.36701054,212.39,212.34,136.2]
["bitfinex","SOLUSD",1736125144020,33.14389454,212.38,212.34,136.2]
["bitfinex","SOLUSD",1736125144204,9.36701054,212.37,212.32,136.2]
["bitfinex","SOLUSD",1736125145918,2.12,212.45,212.32,145.56701054]
["bitfinex","SOLUSD",1736125146114,9.36701054,212.4,212.33,10.073249]
["bitfinex","SOLUSD",1736125146418,9.36701054,212.4,212.34,9.36701054]
["bitfinex","SOLUSD",1736125146798,2.12,212.45,212.33,10.073249]
["bitfinex","SOLUSD",1736125147003,9.36701054,212.4,212.34,9.36701054]
["bitfinex","SOLUSD",1736125147212,2.1,212.43,212.36,9.36701054]
["bitfinex","SOLUSD",1736125147523,2.1,212.43,212.37,146.27310877]
["bitfinex","SOLUSD",1736125147722,9.36701054,212.43,212.37,136.2]
["bitfinex","SOLUSD",1736125147923,2.1,212.46,212.37,145.56701054]
["bitfinex","SOLUSD",1736125148092,9.36701054,212.44,212.37,145.56701054]
["bitfinex","SOLUSD",1736125148514,9.36701054,212.43,212.37,136.2]
["bitfinex","SOLUSD",1736125148703,23.776884,212.45,212.37,136.2]
["bitfinex","SOLUSD",1736125148704,9.36701054,212.42,212.37,136.2]
["bitfinex","SOLUSD",1736125149791,23.776884,212.45,212.37,136.2]
["bitfinex","SOLUSD",1736125149792,9.36701054,212.4,212.37,136.2]
["bitfinex","SOLUSD",1736125150927,23.776884,212.45,212.37,136.2]
["bitfinex","SOLUSD",1736125151129,9.36701054,212.41,212.37,136.2]
["bitfinex","SOLUSD",1736125153344,23.776884,212.42,212.37,136.2]
["bitfinex","SOLUSD",1736125155928,9.36701054,212.42,212.37,136.2]
["bitfinex","SOLUSD",1736125157637,9.36701054,212.4,212.37,136.2]
["bitfinex","SOLUSD",1736125159232,9.36701054,212.38,212.31,9.36701054]
["bitfinex","SOLUSD",1736125159427,9.36701054,212.36,212.3,136.2]
["bitfinex","SOLUSD",1736125160109,1.5824,212.42,212.34,9.36701054]
["bitfinex","SOLUSD",1736125160315,9.36701054,212.41,212.35,9.36701054]
["bitfinex","SOLUSD",1736125160509,23.776884,212.4,212.35,9.36701054]
["bitfinex","SOLUSD",1736125160710,33.14389454,212.4,212.33,9.36701054]
["bitfinex","SOLUSD",1736125161427,33.14389454,212.4,212.34,9.36701054]
["bitfinex","SOLUSD",1736125162214,9.36701054,212.41,212.34,9.36701054]
["bitfinex","SOLUSD",1736125162411,9.36701054,212.42,212.35,9.36701054]
["bitfinex","SOLUSD",1736125162619,33.14389454,212.41,212.34,9.36701054]
["bitfinex","SOLUSD",1736125163729,9.36701054,212.4,212.33,9.36701054]
["bitfinex","SOLUSD",1736125164338,9.36701054,212.38,212.31,145.56701054]
["bitfinex","SOLUSD",1736125164630,23.776884,212.36,212.31,136.2]
["bitfinex","SOLUSD",1736125165405,9.36701054,212.38,212.31,145.56701054]
["bitfinex","SOLUSD",1736125167836,23.776884,212.38,212.32,145.56701054]
["bitfinex","SOLUSD",1736125168338,23.776884,212.38,212.33,9.36701054]
["bitfinex","SOLUSD",1736125168537,9.36701054,212.4,212.33,9.36701054]
["bitfinex","SOLUSD",1736125169142,23.776884,212.39,212.33,9.36701054]
["bitfinex","SOLUSD",1736125170223,9.36701054,212.4,212.33,9.36701054]
["bitfinex","SOLUSD",1736125170843,23.776884,212.39,212.33,9.36701054]
["bitfinex","SOLUSD",1736125171139,33.14389454,212.39,212.32,145.56701054]
["bitfinex","SOLUSD",1736125173919,33.14389454,212.39,212.32,136.2]
["bitfinex","SOLUSD",1736125174640,9.36701054,212.38,212.32,136.2]
["bitfinex","SOLUSD",1736125175537,23.776884,212.37,212.32,136.2]
["bitfinex","SOLUSD",1736125175853,9.36701054,212.37,212.32,136.2]
["bitfinex","SOLUSD",1736125176542,9.36701054,212.39,212.32,145.56701054]
["bitfinex","SOLUSD",1736125177246,11.44701054,212.39,212.32,145.56701054]
["bitfinex","SOLUSD",1736125178833,2.08,212.39,212.33,9.36701054]
["bitfinex","SOLUSD",1736125179023,25.856884,212.39,212.33,9.36701054]
["bitfinex","SOLUSD",1736125180718,35.22389454,212.39,212.32,136.2]
["bitfinex","SOLUSD",1736125181448,23.776884,212.38,212.32,136.2]
["bitfinex","SOLUSD",1736125182248,9.36701054,212.37,212.32,136.2]
["bitfinex","SOLUSD",1736125183157,9.36701054,212.37,212.3,136.2]
["bitfinex","SOLUSD",1736125183739,23.776884,212.35,212.3,136.2]
["bitfinex","SOLUSD",1736125184157,9.36701054,212.37,212.3,136.2]
["bitfinex","SOLUSD",1736125187653,23.776884,212.36,212.3,136.2]
["bitfinex","SOLUSD",1736125189041,9.36701054,212.35,212.3,136.2]
["bitfinex","SOLUSD",1736125189248,9.36701054,212.35,212.29,137.7751]
["bitfinex","SOLUSD",1736125189447,23.776884,212.33,212.27,145.56701054]
["bitfinex","SOLUSD",1736125190328,23.776884,212.34,212.27,145.56701054]
["bitfinex","SOLUSD",1736125190852,23.776884,212.34,212.28,9.36701054]
["bitfinex","SOLUSD",1736125191154,23.776884,212.35,212.28,9.36701054]
["bitfinex","SOLUSD",1736125192145,9.36701054,212.37,212.3,9.36701054]
["bitfinex","SOLUSD",1736125193456,23.776884,212.36,212.3,9.36701054]
["bitfinex","SOLUSD",1736125194675,23.776884,212.38,212.3,9.36701054]
["bitfinex","SOLUSD",1736125194855,33.14389454,212.38,212.3,9.36701054]
["bitfinex","SOLUSD",1736125195881,23.776884,212.38,212.3,9.36701054]
["bitfinex","SOLUSD",1736125196039,23.776884,212.36,212.3,9.36701054]
["bitfinex","SOLUSD",1736125197263,23.776884,212.36,212.29,145.56701054]
["bitfinex","SOLUSD",1736125197641,23.776884,212.36,212.29,136.2]
["bitfinex","SOLUSD",1736125197843,9.36701054,212.36,212.29,136.2]
["bitfinex","SOLUSD",1736125198052,9.36701054,212.36,212.28,145.56701054]
["bitfinex","SOLUSD",1736125198956,9.36701054,212.37,212.3,9.36701054]
["bitfinex","SOLUSD",1736125200184,23.776884,212.36,212.3,145.56701054]
["bitfinex","SOLUSD",1736125200343,7.28065685,212.41,212.32,9.36701054]
["bitfinex","SOLUSD",1736125200650,7.28065685,212.41,212.34,136.2]
["bitfinex","SOLUSD",1736125200858,7.28065685,212.41,212.37,9.36701054]
["bitfinex","SOLUSD",1736125201052,7.28065685,212.41,212.38,9.36701054]
["bitfinex","SOLUSD",1736125201535,7.28065685,212.41,212.37,145.56701054]
["bitfinex","SOLUSD",1736125201738,9.36701054,212.44,212.37,145.56701054]
["bitfinex","SOLUSD",1736125202646,9.36701054,212.43,212.37,136.2]
["bitfinex","SOLUSD",1736125203268,33.14389454,212.44,212.37,145.56701054]
["bitfinex","SOLUSD",1736125203566,9.36701054,212.42,212.37,136.2]
["bitfinex","SOLUSD",1736125203871,33.14389454,212.4,212.37,136.2]
["bitfinex","SOLUSD",1736125206457,23.776884,212.4,212.37,136.2]
["bitfinex","SOLUSD",1736125207181,23.776884,212.4,212.34,145.56701054]
["bitfinex","SOLUSD",1736125207542,9.36701054,212.41,212.34,145.56701054]
["bitfinex","SOLUSD",1736125207543,2.08,212.43,212.37,9.36701054]
["bitfinex","SOLUSD",1736125207747,31.44701054,212.44,212.37,9.36701054]
["bitfinex","SOLUSD",1736125207946,33.14389454,212.43,212.36,9.36701054]
["bitfinex","SOLUSD",1736125208173,9.36701054,212.42,212.36,9.36701054]
["bitfinex","SOLUSD",1736125208575,9.36701054,212.41,212.34,145.56701054]
["bitfinex","SOLUSD",1736125208776,23.776884,212.4,212.34,145.56701054]
["bitfinex","SOLUSD",1736125208988,9.36701054,212.4,212.34,136.2]
["bitfinex","SOLUSD",1736125209155,22.08,212.44,212.34,136.2]
["bitfinex","SOLUSD",1736125209377,9.36701054,212.41,212.34,145.56701054]
["bitfinex","SOLUSD",1736125209686,23.776884,212.38,212.34,136.2]
["bitfinex","SOLUSD",1736125209851,23.776884,212.38,212.33,142.3593]
["bitfinex","SOLUSD",1736125210659,9.36701054,212.37,212.33,136.2]
["bitfinex","SOLUSD",1736125211270,9.36701054,212.38,212.33,136.2]
["bitfinex","SOLUSD",1736125211581,23.776884,212.38,212.33,136.2]
["bitfinex","SOLUSD",1736125211753,2.08,212.41,212.35,9.36701054]
["bitfinex","SOLUSD",1736125212170,23.776884,212.4,212.36,9.36701054]
["bitfinex","SOLUSD",1736125212886,2.08,212.41,212.38,9.36701054]
["bitfinex","SOLUSD",1736125213059,2.08,212.41,212.39,9.36701054]
["bitfinex","SOLUSD",1736125213258,7.28065685,212.44,212.4,9.36701054]
["bitfinex","SOLUSD",1736125213756,7.28065685,212.44,212.4,145.56701054]
["bitfinex","SOLUSD",1736125214184,23.776884,212.46,212.4,145.56701054]
["bitfinex","SOLUSD",1736125214478,7.28065685,212.48,212.42,9.36701054]
["bitfinex","SOLUSD",1736125214669,7.28065685,212.48,212.4,136.2]
["bitfinex","SOLUSD",1736125214670,7.28065685,212.48,212.43,9.36701054]
["bitfinex","SOLUSD",1736125214985,2.08,212.49,212.43,9.36701054]
["bitfinex","SOLUSD",1736125215355,2.08,212.49,212.44,145.56701054]
["bitfinex","SOLUSD",1736125215559,2.08,212.49,212.44,136.2]
["bitfinex","SOLUSD",1736125215761,11.44701054,212.49,212.44,136.2]
["bitfinex","SOLUSD",1736125216575,9.36701054,212.48,212.44,136.2]
["bitfinex","SOLUSD",1736125216767,2.08,212.49,212.44,136.2]
["bitfinex","SOLUSD",1736125217475,9.36701054,212.48,212.44,136.2]
["bitfinex","SOLUSD",1736125217869,11.44701054,212.49,212.44,136.2]
["bitfinex","SOLUSD",1736125218278,2.08,212.49,212.44,136.2]
["bitfinex","SOLUSD",1736125218589,9.36701054,212.51,212.44,145.56701054]
["bitfinex","SOLUSD",1736125218777,23.776884,212.5,212.44,145.56701054]
["bitfinex","SOLUSD",1736125219406,9.36701054,212.49,212.44,136.2]
["bitfinex","SOLUSD",1736125219604,9.36701054,212.48,212.44,136.2]
["bitfinex","SOLUSD",1736125220609,9.36701054,212.47,212.44,136.2]
["bitfinex","SOLUSD",1736125220901,9.36701054,212.45,212.44,136.2]
["bitfinex","SOLUSD",1736125221055,33.14389454,212.45,212.44,136.2]
["bitfinex","SOLUSD",1736125221261,9.36701054,212.45,212.39,137.7392]
["bitfinex","SOLUSD",1736125221565,9.36701054,212.46,212.39,147.10621054]
["bitfinex","SOLUSD",1736125222090,9.36701054,212.48,212.4,0.70606026]
["bitfinex","SOLUSD",1736125222294,9.36701054,212.47,212.4,10.0730708]
["bitfinex","SOLUSD",1736125222665,9.36701054,212.46,212.4,9.36701054]
["bitfinex","SOLUSD",1736125223004,9.36701054,212.46,212.39,147.10621054]
["bitfinex","SOLUSD",1736125223290,9.36701054,212.43,212.39,136.2]
["bitfinex","SOLUSD",1736125223470,9.36701054,212.42,212.39,136.2]
["bitfinex","SOLUSD",1736125223866,9.36701054,212.43,212.39,136.2]
["bitfinex","SOLUSD",1736125224582,9.36701054,212.44,212.39,136.2]
["bitfinex","SOLUSD",1736125224959,9.36701054,212.43,212.39,136.2]
["bitfinex","SOLUSD",1736125228990,23.776884,212.42,212.36,145.56701054]
["bitfinex","SOLUSD",1736125229168,33.14389454,212.42,212.36,136.2]
["bitfinex","SOLUSD",1736125231087,23.776884,212.42,212.36,145.56701054]
["bitfinex","SOLUSD",1736125231292,9.36701054,212.42,212.36,136.2]
["bitfinex","SOLUSD",1736125231495,9.36701054,212.41,212.36,136.2]
["bitfinex","SOLUSD",1736125231904,9.36701054,212.4,212.36,136.2]
["bitfinex","SOLUSD",1736125232571,33.14389454,212.38,212.31,142.4383]
["bitfinex","SOLUSD",1736125232893,9.36701054,212.38,212.31,151.80531054]
["bitfinex","SOLUSD",1736125233089,23.776884,212.38,212.32,145.56701054]
["bitfinex","SOLUSD",1736125233800,23.776884,212.39,212.33,9.36701054]
["bitfinex","SOLUSD",1736125235284,9.36701054,212.41,212.34,145.56701054]
["bitfinex","SOLUSD",1736125235593,23.776884,212.4,212.34,145.56701054]
["bitfinex","SOLUSD",1736125236494,35.22389454,212.4,212.34,136.2]
["bitfinex","SOLUSD",1736125240105,35.22389454,212.4,212.33,145.56701054]
["bitfinex","SOLUSD",1736125240603,25.856884,212.4,212.34,9.36701054]
["bitfinex","SOLUSD",1736125240814,2.08,212.4,212.35,9.36701054]
["bitfinex","SOLUSD",1736125241308,23.776884,212.41,212.35,9.36701054]
["bitfinex","SOLUSD",1736125241687,23.776884,212.41,212.36,9.36701054]
["bitfinex","SOLUSD",1736125242112,2.08,212.42,212.37,9.36701054]
["bitfinex","SOLUSD",1736125242614,20.0,212.46,212.38,9.36701054]
["bitfinex","SOLUSD",1736125242811,2.08,212.43,212.38,9.36701054]
["bitfinex","SOLUSD",1736125242990,2.08,212.43,212.37,9.36701054]
["bitfinex","SOLUSD",1736125243514,11.44701054,212.43,212.36,9.36701054]
["bitfinex","SOLUSD",1736125243714,23.776884,212.42,212.36,9.36701054]
["bitfinex","SOLUSD",1736125243905,11.44701054,212.43,212.34,0.70623573]
["bitfinex","SOLUSD",1736125243906,23.776884,212.4,212.34,9.36701054]
["bitfinex","SOLUSD",1736125245611,9.36701054,212.39,212.33,136.2]
["bitfinex","SOLUSD",1736125245813,9.36701054,212.4,212.33,145.56701054]
["bitfinex","SOLUSD",1736125247694,23.776884,212.42,212.33,145.56701054]
["bitfinex","SOLUSD",1736125247899,9.36701054,212.41,212.33,145.56701054]
["bitfinex","SOLUSD",1736125248112,23.776884,212.4,212.33,145.56701054]
["bitfinex","SOLUSD",1736125251384,23.776884,212.42,212.36,9.36701054]
["bitfinex","SOLUSD",1736125251589,23.776884,212.42,212.37,9.36701054]
["bitfinex","SOLUSD",1736125252007,23.776884,212.42,212.36,9.36701054]
["bitfinex","SOLUSD",1736125255020,23.776884,212.42,212.36,145.56701054]
["bitfinex","SOLUSD",1736125255225,2.08,212.43,212.37,9.36701054]
["bitfinex","SOLUSD",1736125255419,9.36701054,212.46,212.39,9.36701054]
["bitfinex","SOLUSD",1736125255715,2.08,212.48,212.42,9.36701054]
["bitfinex","SOLUSD",1736125255914,2.08,212.48,212.43,9.36701054]
["bitfinex","SOLUSD",1736125256598,2.08,212.48,212.42,145.56701054]
["bitfinex","SOLUSD",1736125256823,9.36701054,212.48,212.42,136.2]
["bitfinex","SOLUSD",1736125258017,33.14389454,212.47,212.42,136.2]
["bitfinex","SOLUSD",1736125258406,9.36701054,212.46,212.42,136.2]
["bitfinex","SOLUSD",1736125258794,9.36701054,212.47,212.42,136.2]
["bitfinex","SOLUSD",1736125260409,33.14389454,212.48,212.42,136.2]
["bitfinex","SOLUSD",1736125260595,7.28065685,212.53,212.44,9.36701054]
["bitfinex","SOLUSD",1736125260795,2.08,212.5,212.44,9.36701054]
["bitfinex","SOLUSD",1736125261029,23.776884,212.49,212.43,10.07292353]
["bitfinex","SOLUSD",1736125261213,33.14389454,212.49,212.42,145.56701054]
["bitfinex","SOLUSD",1736125261414,9.36701054,212.48,212.42,136.2]
["bitfinex","SOLUSD",1736125261933,2.08,212.5,212.42,136.2]
["bitfinex","SOLUSD",1736125262097,11.44701054,212.5,212.43,9.36701054]
["bitfinex","SOLUSD",1736125262533,11.44701054,212.5,212.43,145.56701054]
["bitfinex","SOLUSD",1736125263224,9.36701054,212.5,212.43,145.56701054]
["bitfinex","SOLUSD",1736125263427,11.44701054,212.5,212.43,145.56701054]
["bitfinex","SOLUSD",1736125264440,9.36701054,212.48,212.43,136.2]
["bitfinex","SOLUSD",1736125264618,9.36701054,212.47,212.43,136.2]
["bitfinex","SOLUSD",1736125265408,9.36701054,212.45,212.41,136.2]
["bitfinex","SOLUSD",1736125265920,9.36701054,212.47,212.41,136.2]
["bitfinex","SOLUSD",1736125266239,9.36701054,212.48,212.41,145.56701054]
["bitfinex","SOLUSD",1736125266413,23.776884,212.49,212.41,145.56701054]
["bitfinex","SOLUSD",1736125266611,9.36701054,212.48,212.41,145.56701054]
["bitfinex","SOLUSD",1736125267440,23.776884,212.49,212.42,9.36701054]
["bitfinex","SOLUSD",1736125267739,9.36701054,212.48,212.42,9.36701054]
["bitfinex","SOLUSD",1736125268539,9.36701054,212.48,212.41,145.56701054]
["bitfinex","SOLUSD",1736125271136,9.36701054,212.47,212.41,136.2]
["bitfinex","SOLUSD",1736125271923,9.36701054,212.45,212.41,136.2]
["bitfinex","SOLUSD",1736125274242,9.36701054,212.43,212.41,136.2]
["bitfinex","SOLUSD",1736125274544,11.44701054,212.42,212.36,136.2]
["bitfinex","SOLUSD",1736125274734,9.36701054,212.39,212.36,136.2]
["bitfinex","SOLUSD",1736125274934,9.36701054,212.4,212.36,136.2]
["bitfinex","SOLUSD",1736125277042,11.44701054,212.41,212.36,136.2]
["bitfinex","SOLUSD",1736125277419,9.36701054,212.39,212.36,136.2]
["bitfinex","SOLUSD",1736125277825,9.36701054,212.4,212.36,136.2]
["bitfinex","SOLUSD",1736125278031,33.14389454,212.4,212.36,136.2]
["bitfinex","SOLUSD",1736125278434,33.14389454,212.4,212.33,9.36701054]
["bitfinex","SOLUSD",1736125278757,33.14389454,212.39,212.32,136.2]
["bitfinex","SOLUSD",1736125278935,9.36701054,212.37,212.32,136.2]
["bitfinex","SOLUSD",1736125279238,33.14389454,212.36,212.26,144.222]
["bitfinex","SOLUSD",1736125279436,9.36701054,212.35,212.27,9.36701054]
["bitfinex","SOLUSD",1736125279628,9.36701054,212.35,212.26,144.222]
["bitfinex","SOLUSD",1736125279825,9.36701054,212.35,212.27,9.36701054]
["bitfinex","SOLUSD",1736125280936,9.36701054,212.35,212.26,144.222]
["bitfinex","SOLUSD",1736125281146,9.36701054,212.35,212.27,9.36701054]
["bitfinex","SOLUSD",1736125281342,35.22389454,212.34,212.26,147.09671054]
["bitfinex","SOLUSD",1736125281844,9.36701054,212.32,212.26,136.2]
["bitfinex","SOLUSD",1736125282235,9.36701054,212.31,212.26,136.2]
["bitfinex","SOLUSD",1736125282650,9.36701054,212.27,212.21,144.3959]
["bitfinex","SOLUSD",1736125282836,9.36701054,212.26,212.21,136.2]
["bitfinex","SOLUSD",1736125283029,9.36701054,212.25,212.21,136.2]
["bitfinex","SOLUSD",1736125283228,9.36701054,212.24,212.21,136.2]
["bitfinex","SOLUSD",1736125283640,9.36701054,212.24,212.17,9.36701054]
["bitfinex","SOLUSD",1736125284155,9.36701054,212.24,212.16,144.33]
["bitfinex","SOLUSD",1736125284347,9.36701054,212.23,212.16,136.2]
["bitfinex","SOLUSD",1736125284537,9.36701054,212.23,212.16,145.56701054]
["bitfinex","SOLUSD",1736125284739,9.36701054,212.24,212.17,9.36701054]
["bitfinex","SOLUSD",1736125285140,2.08,212.27,212.19,9.36701054]
["bitfinex","SOLUSD",1736125285335,9.36701054,212.26,212.19,9.36701054]
["bitfinex","SOLUSD",1736125286129,9.36701054,212.26,212.16,136.2]
["bitfinex","SOLUSD",1736125286327,9.36701054,212.26,212.19,9.36701054]
["bitfinex","SOLUSD",1736125286553,33.14389454,212.26,212.19,9.36701054]
["bitfinex","SOLUSD",1736125286932,11.7738,212.34,212.21,9.36701054]
["bitfinex","SOLUSD",1736125287130,9.36701054,212.28,212.21,145.56701054]
["bitfinex","SOLUSD",1736125287557,2.08,212.27,212.21,145.56701054]
["bitfinex","SOLUSD",1736125287849,2.08,212.27,212.22,9.36701054]
["bitfinex","SOLUSD",1736125288054,9.36701054,212.29,212.24,9.36701054]
["bitfinex","SOLUSD",1736125288055,2.08,212.29,212.24,9.36701054]
["bitfinex","SOLUSD",1736125288353,2.08,212.29,212.23,145.56701054]
["bitfinex","SOLUSD",1736125288850,2.08,212.29,212.24,9.36701054]
["bitfinex","SOLUSD",1736125289051,2.08,212.29,212.24,145.56701054]
["bitfinex","SOLUSD",1736125289244,2.08,212.29,212.25,9.36701054]
["bitfinex","SOLUSD",1736125290845,2.08,212.29,212.24,145.56701054]
["bitfinex","SOLUSD",1736125291160,9.36701054,212.31,212.24,145.56701054]
["bitfinex","SOLUSD",1736125291457,13.11291054,212.33,212.25,145.56701054]
["bitfinex","SOLUSD",1736125291660,2.08,212.34,212.28,145.56701054]
["bitfinex","SOLUSD",1736125292241,9.36701054,212.33,212.28,136.2]
["bitfinex","SOLUSD",1736125292449,33.14389454,212.32,212.28,136.2]
["bitfinex","SOLUSD",1736125292649,9.36701054,212.31,212.28,136.2]
["bitfinex","SOLUSD",1736125293359,23.776884,212.3,212.28,136.2]
["bitfinex","SOLUSD",1736125294548,9.36701054,212.32,212.28,136.2]
["bitfinex","SOLUSD",1736125294860,29.36701054,212.33,212.28,136.2]
["bitfinex","SOLUSD",1736125295060,23.776884,212.32,212.28,136.2]
["bitfinex","SOLUSD",1736125296347,33.14389454,212.31,212.28,136.2]
["bitfinex","SOLUSD",1736125296856,9.36701054,212.32,212.25,145.56701054]
["bitfinex","SOLUSD",1736125297061,9.36701054,212.33,212.26,9.36701054]
["bitfinex","SOLUSD",1736125297252,23.776884,212.32,212.26,9.36701054]
["bitfinex","SOLUSD",1736125299472,23.776884,212.31,212.25,145.56701054]
["bitfinex","SOLUSD",1736125299662,33.14389454,212.31,212.25,136.2]
["bitfinex","SOLUSD",1736125300565,9.36701054,212.32,212.25,145.56701054]
["bitfinex","SOLUSD",1736125302367,33.14389454,212.33,212.25,145.56701054]
["bitfinex","SOLUSD",1736125302668,33.14389454,212.33,212.26,9.36701054]
["bitfinex","SOLUSD",1736125302870,33.14389454,212.33,212.26,145.56701054]
["bitfinex","SOLUSD",1736125304260,33.14389454,212.33,212.26,136.2]
["bitfinex","SOLUSD",1736125304443,9.36701054,212.31,212.26,136.2]
["bitfinex","SOLUSD",1736125305355,9.36701054,212.32,212.26,136.2]
["bitfinex","SOLUSD",1736125307162,33.14389454,212.33,212.26,136.2]
["bitfinex","SOLUSD",1736125307387,33.14389454,212.33,212.26,145.56701054]
["bitfinex","SOLUSD",1736125307694,2.1,212.34,212.28,9.36701054]
["bitfinex","SOLUSD",1736125308042,20.512046,212.39,212.29,9.36701054]
["bitfinex","SOLUSD",1736125308043,9.36701054,212.36,212.29,9.36701054]
["bitfinex","SOLUSD",1736125308286,2.1,212.35,212.29,145.56701054]
["bitfinex","SOLUSD",1736125308560,29.36701054,212.37,212.3,9.36701054]
["bitfinex","SOLUSD",1736125308561,2.1,212.36,212.3,9.36701054]
["bitfinex","SOLUSD",1736125308788,2.1,212.36,212.29,145.56701054]
["bitfinex","SOLUSD",1736125309450,23.776884,212.35,212.29,145.56701054]
["bitfinex","SOLUSD",1736125310171,33.14389454,212.35,212.29,136.2]
["bitfinex","SOLUSD",1736125310349,9.36701054,212.34,212.29,136.2]
["bitfinex","SOLUSD",1736125312573,23.776884,212.33,212.29,136.2]
["bitfinex","SOLUSD",1736125314281,9.36701054,212.33,212.29,136.2]
["bitfinex","SOLUSD",1736125314878,9.36701054,212.33,212.26,151.70761054]
["bitfinex","SOLUSD",1736125315060,23.776884,212.31,212.26,136.2]
["bitfinex","SOLUSD",1736125315379,33.14389454,212.29,212.23,137.7082]
["bitfinex","SOLUSD",1736125315565,2.1,212.28,212.23,137.7082]
["bitfinex","SOLUSD",1736125317282,2.1,212.28,212.24,9.36701054]
["bitfinex","SOLUSD",1736125317586,2.1,212.28,212.27,9.36701054]
["bitfinex","SOLUSD",1736125318662,29.36701054,212.35,212.27,145.56701054]
["bitfinex","SOLUSD",1736125318858,2.1,212.34,212.29,145.56701054]
["bitfinex","SOLUSD",1736125319487,2.1,212.36,212.31,145.56701054]
["bitfinex","SOLUSD",1736125320185,8.83775685,212.44,212.27,11.7773]
["bitfinex","SOLUSD",1736125320186,2.1,212.39,212.33,145.56701054]
["bitfinex","SOLUSD",1736125320581,2.1,212.39,212.34,9.36701054]
["bitfinex","SOLUSD",1736125320767,9.36701054,212.41,212.34,145.56701054]
["bitfinex","SOLUSD",1736125320974,2.1,212.4,212.34,145.56701054]
["bitfinex","SOLUSD",1736125321172,2.1,212.4,212.36,9.36701054]
["bitfinex","SOLUSD",1736125321392,9.36701054,212.45,212.38,145.56701054]
["bitfinex","SOLUSD",1736125321688,16.64766739,212.49,212.42,9.36701054]
["bitfinex","SOLUSD",1736125321858,16.64766739,212.49,212.4,136.2]
["bitfinex","SOLUSD",1736125321859,9.38065685,212.49,212.44,9.36701054]
["bitfinex","SOLUSD",1736125322290,2.1,212.49,212.44,9.36701054]
["bitfinex","SOLUSD",1736125322586,7.28065685,212.52,212.45,9.36701054]
["bitfinex","SOLUSD",1736125322789,2.1,212.5,212.46,145.56701054]
["bitfinex","SOLUSD",1736125322970,2.1,212.5,212.48,150.82714296]
["bitfinex","SOLUSD",1736125323167,7.28065685,212.52,212.48,150.82714296]
["bitfinex","SOLUSD",1736125323484,14.62714296,212.51,212.48,136.2]
["bitfinex","SOLUSD",1736125323683,14.62714296,212.5,212.43,152.39614296]
["bitfinex","SOLUSD",1736125324386,14.62714296,212.49,212.43,137.769]
["bitfinex","SOLUSD",1736125325985,14.62714296,212.52,212.45,14.62714296]
["bitfinex","SOLUSD",1736125326181,14.62714296,212.54,212.48,14.62714296]
["bitfinex","SOLUSD",1736125326485,14.62714296,212.54,212.47,14.62714296]
["bitfinex","SOLUSD",1736125327883,16.74714296,212.54,212.47,14.62714296]
["bitfinex","SOLUSD",1736125328305,14.62714296,212.57,212.5,14.62714296]
["bitfinex","SOLUSD",1736125328673,2.12,212.59,212.53,14.62714296]
["bitfinex","SOLUSD",1736125328986,2.12,212.59,212.54,14.62714296]
["bitfinex","SOLUSD",1736125329293,14.62714296,212.6,212.53,150.82714296]
["bitfinex","SOLUSD",1736125330570,14.62714296,212.58,212.53,136.2]
["bitfinex","SOLUSD",1736125330897,14.62714296,212.57,212.53,136.2]
["bitfinex","SOLUSD",1736125331095,14.62714296,212.58,212.53,136.2]
["bitfinex","SOLUSD",1736125331687,14.62714296,212.56,212.5,136.2]
["bitfinex","SOLUSD",1736125331861,14.62714296,212.55,212.5,136.2]
["bitfinex","SOLUSD",1736125332065,14.62714296,212.54,212.5,136.2]
["bitfinex","SOLUSD",1736125332266,14.62714296,212.55,212.5,136.2]
["bitfinex","SOLUSD",1736125332666,14.62714296,212.56,212.5,136.2]
["bitfinex","SOLUSD",1736125332868,14.62714296,212.58,212.51,14.62714296]
["bitfinex","SOLUSD",1736125333088,14.62714296,212.58,212.5,136.2]
["bitfinex","SOLUSD",1736125333089,14.62714296,212.57,212.5,150.82714296]
["bitfinex","SOLUSD",1736125333293,14.62714296,212.55,212.5,136.2]
["bitfinex","SOLUSD",1736125334072,14.62714296,212.57,212.5,150.82714296]
["bitfinex","SOLUSD",1736125334372,14.62714296,212.57,212.51,0.70569125]
["bitfinex","SOLUSD",1736125334571,14.62714296,212.58,212.51,15.33283421]
["bitfinex","SOLUSD",1736125336890,36.74714296,212.59,212.52,14.62714296]
["bitfinex","SOLUSD",1736125337068,14.62714296,212.57,212.51,14.62714296]
["bitfinex","SOLUSD",1736125337273,14.62714296,212.55,212.5,136.2]
["bitfinex","SOLUSD",1736125337495,22.12,212.59,212.5,136.2]
["bitfinex","SOLUSD",1736125337496,14.62714296,212.54,212.5,136.2]
["bitfinex","SOLUSD",1736125337796,22.12,212.59,212.5,136.2]
["bitfinex","SOLUSD",1736125337797,14.62714296,212.53,212.5,136.2]
["bitfinex","SOLUSD",1736125338197,14.62714296,212.54,212.5,136.2]
["bitfinex","SOLUSD",1736125338503,14.62714296,212.53,212.5,136.2]
["bitfinex","SOLUSD",1736125340204,14.62714296,212.54,212.5,136.2]
["bitfinex","SOLUSD",1736125340578,34.62714296,212.55,212.5,136.2]
["bitfinex","SOLUSD",1736125341280,14.62714296,212.54,212.5,136.2]
["bitfinex","SOLUSD",1736125341484,14.62714296,212.52,212.5,136.2]
["bitfinex","SOLUSD",1736125341882,14.62714296,212.52,212.46,150.82714296]
["bitfinex","SOLUSD",1736125342106,14.62714296,212.52,212.46,136.2]
["bitfinex","SOLUSD",1736125342107,25.876884,212.51,212.46,136.2]
["bitfinex","SOLUSD",1736125342270,14.62714296,212.47,212.43,137.769]
["bitfinex","SOLUSD",1736125342475,14.62714296,212.47,212.43,136.2]
["bitfinex","SOLUSD",1736125342874,14.62714296,212.49,212.43,136.2]
["bitfinex","SOLUSD",1736125343797,14.62714296,212.5,212.43,150.82714296]
["bitfinex","SOLUSD",1736125344193,16.74714296,212.51,212.44,150.82714296]
["bitfinex","SOLUSD",1736125344382,2.12,212.51,212.46,14.62714296]
["bitfinex","SOLUSD",1736125345302,14.62714296,212.55,212.48,14.62714296]
["bitfinex","SOLUSD",1736125345502,14.62714296,212.57,212.5,150.82714296]
["bitfinex","SOLUSD",1736125345679,16.74714296,212.58,212.51,14.62714296]
["bitfinex","SOLUSD",1736125345880,2.12,212.58,212.52,14.62714296]
["bitfinex","SOLUSD",1736125346502,16.74714296,212.58,212.51,15.33277572]
["bitfinex","SOLUSD",1736125346680,16.74714296,212.58,212.51,14.62714296]
["bitfinex","SOLUSD",1736125346878,14.62714296,212.57,212.51,136.2]
["bitfinex","SOLUSD",1736125347816,2.12,212.58,212.52,14.62714296]
["bitfinex","SOLUSD",1736125348178,2.1,212.6,212.54,150.82714296]
["bitfinex","SOLUSD",1736125348791,2.1,212.62,212.56,150.82714296]
["bitfinex","SOLUSD",1736125348994,16.72714296,212.63,212.56,150.82714296]
["bitfinex","SOLUSD",1736125349591,23.776884,212.62,212.56,150.82714296]
["bitfinex","SOLUSD",1736125349790,23.776884,212.62,212.56,136.2]
["bitfinex","SOLUSD",1736125350102,14.62714296,212.63,212.56,136.2]
["bitfinex","SOLUSD",1736125350302,14.62714296,212.62,212.56,136.2]
["bitfinex","SOLUSD",1736125350481,14.62714296,212.63,212.56,150.82714296]
["bitfinex","SOLUSD",1736125352194,34.62714296,212.62,212.56,136.2]
["bitfinex","SOLUSD",1736125352702,14.62714296,212.61,212.56,136.2]
["bitfinex","SOLUSD",1736125352892,14.62714296,212.59,212.56,136.2]
["bitfinex","SOLUSD",1736125354287,14.62714296,212.6,212.56,136.2]
["bitfinex","SOLUSD",1736125355102,14.62714296,212.63,212.56,150.82714296]
["bitfinex","SOLUSD",1736125355311,14.62714296,212.62,212.56,136.2]
["bitfinex","SOLUSD",1736125356109,14.62714296,212.59,212.56,136.2]
["bitfinex","SOLUSD",1736125356306,14.62714296,212.57,212.56,136.2]
["bitfinex","SOLUSD",1736125356608,14.62714296,212.58,212.56,136.2]
["bitfinex","SOLUSD",1736125356804,14.62714296,212.58,212.51,150.82714296]
["bitfinex","SOLUSD",1736125357385,38.40402696,212.59,212.52,14.62714296]
["bitfinex","SOLUSD",1736125357898,14.62714296,212.58,212.51,150.82714296]
["bitfinex","SOLUSD",1736125358611,14.62714296,212.59,212.52,14.62714296]
["bitfinex","SOLUSD",1736125359113,14.62714296,212.59,212.53,14.62714296]
["bitfinex","SOLUSD",1736125359281,14.62714296,212.59,212.52,14.62714296]
["bitfinex","SOLUSD",1736125360309,14.62714296,212.58,212.51,150.82714296]
["bitfinex","SOLUSD",1736125360632,14.62714296,212.55,212.51,136.2]
["bitfinex","SOLUSD",1736125361096,14.62714296,212.54,212.51,136.2]
["bitfinex","SOLUSD",1736125363694,14.62714296,212.53,212.48,137.7796]
["bitfinex","SOLUSD",1736125363896,14.62714296,212.52,212.48,136.2]
["bitfinex","SOLUSD",1736125365514,14.62714296,212.53,212.48,136.2]
["bitfinex","SOLUSD",1736125365912,14.62714296,212.52,212.48,136.2]
["bitfinex","SOLUSD",1736125366219,14.62714296,212.49,212.43,137.7371]
["bitfinex","SOLUSD",1736125366392,14.62714296,212.48,212.43,136.2]
["bitfinex","SOLUSD",1736125367011,23.776884,212.52,212.41,136.2]
["bitfinex","SOLUSD",1736125367012,14.62714296,212.47,212.41,136.2]
["bitfinex","SOLUSD",1736125367633,14.62714296,212.45,212.41,136.2]
["bitfinex","SOLUSD",1736125368204,14.62714296,212.44,212.41,136.2]
["bitfinex","SOLUSD",1736125368920,14.62714296,212.46,212.41,136.2]
["bitfinex","SOLUSD",1736125372519,14.62714296,212.48,212.41,150.82714296]
["bitfinex","SOLUSD",1736125372825,38.40402696,212.46,212.41,136.2]
["bitfinex","SOLUSD",1736125373621,14.62714296,212.45,212.41,136.2]
["bitfinex","SOLUSD",1736125373800,14.62714296,212.44,212.41,136.2]
["bitfinex","SOLUSD",1736125375019,14.62714296,212.46,212.41,136.2]
["bitfinex","SOLUSD",1736125375224,14.62714296,212.47,212.41,136.2]
["bitfinex","SOLUSD",1736125375405,14.62714296,212.46,212.41,136.2]
["bitfinex","SOLUSD",1736125375738,14.62714296,212.45,212.41,136.2]
["bitfinex","SOLUSD",1736125376625,14.62714296,212.43,212.38,137.7478]
["bitfinex","SOLUSD",1736125376926,14.62714296,212.42,212.38,136.2]
["bitfinex","SOLUSD",1736125377406,14.62714296,212.41,212.38,136.2]
["bitfinex","SOLUSD",1736125378208,16.74714296,212.43,212.38,136.2]
["bitfinex","SOLUSD",1736125379203,2.12,212.43,212.38,150.82714296]
["bitfinex","SOLUSD",1736125379407,14.62714296,212.47,212.41,14.62714296]
["bitfinex","SOLUSD",1736125379906,20.0,212.49,212.42,14.62714296]
["bitfinex","SOLUSD",1736125380113,20.0,212.49,212.43,14.62714296]
["bitfinex","SOLUSD",1736125380524,16.74714296,212.52,212.46,14.62714296]
["bitfinex","SOLUSD",1736125380730,2.12,212.52,212.46,14.62714296]
["bitfinex","SOLUSD",1736125380901,14.62714296,212.53,212.46,14.62714296]
["bitfinex","SOLUSD",1736125381097,38.40402696,212.53,212.46,14.62714296]
["bitfinex","SOLUSD",1736125381524,14.62714296,212.53,212.46,14.62714296]
["bitfinex","SOLUSD",1736125382219,38.40402696,212.53,212.46,14.62714296]
["bitfinex","SOLUSD",1736125382620,12.28065685,212.61,212.46,14.62714296]
["bitfinex","SOLUSD",1736125382621,16.74714296,212.55,212.48,150.82714296]
["bitfinex","SOLUSD",1736125382812,2.12,212.55,212.5,14.62714296]
["bitfinex","SOLUSD",1736125383013,2.12,212.55,212.5,150.82714296]
["bitfinex","SOLUSD",1736125383523,14.62714296,212.57,212.5,150.82714296]
["bitfinex","SOLUSD",1736125383725,1.5775,212.6,212.5,150.82714296]
["bitfinex","SOLUSD",1736125383726,23.776884,212.58,212.52,14.62714296]
["bitfinex","SOLUSD",1736125383938,16.74714296,212.59,212.52,150.82714296]
["bitfinex","SOLUSD",1736125384130,14.62714296,212.58,212.52,136.2]
["bitfinex","SOLUSD",1736125384334,14.62714296,212.57,212.52,136.2]
["bitfinex","SOLUSD",1736125385137,14.62714296,212.56,212.52,136.2]
["bitfinex","SOLUSD",1736125385340,14.62714296,212.55,212.52,136.2]
["bitfinex","SOLUSD",1736125385950,14.62714296,212.57,212.52,136.2]
["bitfinex","SOLUSD",1736125386643,14.62714296,212.58,212.52,136.2]
["bitfinex","SOLUSD",1736125386845,16.74714296,212.59,212.52,136.2]
["bitfinex","SOLUSD",1736125388628,14.62714296,212.56,212.52,136.2]
["bitfinex","SOLUSD",1736125389155,14.62714296,212.57,212.52,136.2]
["bitfinex","SOLUSD",1736125390123,38.40402696,212.58,212.52,136.2]
["bitfinex","SOLUSD",1736125390535,14.62714296,212.59,212.53,136.90565187]
["bitfinex","SOLUSD",1736125390851,2.14,212.59,212.53,150.82714296]
["bitfinex","SOLUSD",1736125391151,14.62714296,212.6,212.53,150.82714296]
["bitfinex","SOLUSD",1736125391750,14.62714296,212.57,212.53,136.2]
["bitfinex","SOLUSD",1736125391963,14.62714296,212.58,212.53,136.2]
["bitfinex","SOLUSD",1736125392264,14.62714296,212.59,212.53,136.2]
["bitfinex","SOLUSD",1736125392546,15.90769252,212.68,212.54,15.33276267]
["bitfinex","SOLUSD",1736125392547,14.62714296,212.61,212.54,15.33276267]
["bitfinex","SOLUSD",1736125392737,16.76714296,212.62,212.55,14.62714296]
["bitfinex","SOLUSD",1736125393851,14.62714296,212.62,212.55,150.82714296]
["bitfinex","SOLUSD",1736125394352,14.62714296,212.62,212.55,136.2]
["bitfinex","SOLUSD",1736125395645,14.62714296,212.59,212.55,136.2]
["bitfinex","SOLUSD",1736125395850,23.776884,212.62,212.55,150.82714296]
["bitfinex","SOLUSD",1736125396056,14.62714296,212.61,212.55,136.2]
["bitfinex","SOLUSD",1736125397955,14.62714296,212.58,212.55,136.2]
["bitfinex","SOLUSD",1736125398542,14.62714296,212.6,212.55,136.2]
["bitfinex","SOLUSD",1736125398735,14.62714296,212.59,212.55,136.2]
["bitfinex","SOLUSD",1736125399436,14.62714296,212.6,212.55,136.2]
["bitfinex","SOLUSD",1736125400477,38.40402696,212.62,212.55,136.2]
["bitfinex","SOLUSD",1736125401238,2.14,212.63,212.56,15.3326646]
["bitfinex","SOLUSD",1736125401536,14.62714296,212.62,212.56,136.2]
["bitfinex","SOLUSD",1736125403242,14.62714296,212.63,212.56,136.2]
["bitfinex","SOLUSD",1736125403637,14.62714296,212.62,212.56,136.2]
["bitfinex","SOLUSD",1736125403842,14.62714296,212.61,212.56,136.2]
["bitfinex","SOLUSD",1736125404649,14.62714296,212.6,212.56,136.2]
["bitfinex","SOLUSD",1736125406362,2.14,212.64,212.56,136.2]
["bitfinex","SOLUSD",1736125406363,14.62714296,212.58,212.56,136.2]
["bitfinex","SOLUSD",1736125406667,14.62714296,212.59,212.56,136.2]
["bitfinex","SOLUSD",1736125406965,14.62714296,212.58,212.56,136.2]
["bitfinex","SOLUSD",1736125407565,14.62714296,212.57,212.53,136.2]
["bitfinex","SOLUSD",1736125407871,14.62714296,212.54,212.53,136.2]
["bitfinex","SOLUSD",1736125408746,14.62714296,212.54,212.5,137.7601]
["bitfinex","SOLUSD",1736125409062,14.62714296,212.53,212.5,137.7601]
["bitfinex","SOLUSD",1736125409764,14.62714296,212.54,212.5,137.7601]
["bitfinex","SOLUSD",1736125409955,14.62714296,212.55,212.5,137.7601]
["bitfinex","SOLUSD",1736125410940,2.14,212.57,212.5,137.7601]
["bitfinex","SOLUSD",1736125410941,14.62714296,212.57,212.5,137.7601]
["bitfinex","SOLUSD",1736125411136,16.76714296,212.57,212.5,137.7601]
["bitfinex","SOLUSD",1736125411348,2.14,212.57,212.5,152.38724296]
["bitfinex","SOLUSD",1736125412071,14.62714296,212.56,212.5,137.7601]
["bitfinex","SOLUSD",1736125412271,2.14,212.57,212.5,137.7601]
["bitfinex","SOLUSD",1736125412454,14.62714296,212.55,212.5,137.7601]
["bitfinex","SOLUSD",1736125412655,14.62714296,212.53,212.5,136.2]
["bitfinex","SOLUSD",1736125413578,14.62714296,212.54,212.5,136.2]
["bitfinex","SOLUSD",1736125413742,14.62714296,212.53,212.5,136.2]
["bitfinex","SOLUSD",1736125417085,9.36328762,212.54,212.5,136.2]
["bitfinex","SOLUSD",1736125417269,5.0,212.61,212.5,136.2]
["bitfinex","SOLUSD",1736125417270,7.28065685,212.64,212.52,9.36328762]
["bitfinex","SOLUSD",1736125417461,9.36328762,212.62,212.54,9.36328762]
["bitfinex","SOLUSD",1736125418169,23.776884,212.61,212.54,9.36328762]
["bitfinex","SOLUSD",1736125418959,23.776884,212.59,212.52,9.36328762]
["bitfinex","SOLUSD",1736125419165,38.40034998,212.59,212.51,16.94194303]
["bitfinex","SOLUSD",1736125420073,14.62346598,212.6,212.52,14.62346598]
["bitfinex","SOLUSD",1736125420376,14.62346598,212.6,212.53,0.70555433]
["bitfinex","SOLUSD",1736125420764,14.62346598,212.61,212.53,15.32902031]
["bitfinex","SOLUSD",1736125422061,14.62346598,212.6,212.53,15.32902031]
["bitfinex","SOLUSD",1736125422575,14.62346598,212.59,212.52,14.62346598]
["bitfinex","SOLUSD",1736125422765,14.62346598,212.59,212.52,150.82346598]
["bitfinex","SOLUSD",1736125422970,14.62346598,212.58,212.52,136.2]
["bitfinex","SOLUSD",1736125423372,14.62346598,212.59,212.52,150.82346598]
["bitfinex","SOLUSD",1736125425078,14.62346598,212.58,212.52,136.2]
["bitfinex","SOLUSD",1736125425292,23.776884,212.64,212.52,136.2]
["bitfinex","SOLUSD",1736125425296,14.62346598,212.56,212.52,136.2]
["bitfinex","SOLUSD",1736125425453,14.62346598,212.55,212.52,136.2]
["bitfinex","SOLUSD",1736125425650,14.62346598,212.54,212.52,136.2]
["bitfinex","SOLUSD",1736125426159,2.12,212.57,212.52,136.2]
["bitfinex","SOLUSD",1736125426160,14.62346598,212.55,212.52,136.2]
["bitfinex","SOLUSD",1736125427771,14.62346598,212.53,212.52,136.2]
["bitfinex","SOLUSD",1736125428679,14.62346598,212.53,212.47,142.2299]
["bitfinex","SOLUSD",1736125431768,14.62346598,212.55,212.48,14.62346598]
["bitfinex","SOLUSD",1736125431978,20.0,212.54,212.49,150.82346598]
["bitfinex","SOLUSD",1736125432174,16.74346598,212.56,212.49,150.82346598]
["bitfinex","SOLUSD",1736125432577,38.40034998,212.55,212.49,136.2]
["bitfinex","SOLUSD",1736125433291,14.62346598,212.54,212.49,136.2]
["bitfinex","SOLUSD",1736125434999,14.62346598,212.53,212.49,136.2]
["bitfinex","SOLUSD",1736125436990,14.62346598,212.51,212.49,136.2]
["bitfinex","SOLUSD",1736125437162,23.776884,212.44,212.36,6.0355]
["bitfinex","SOLUSD",1736125437361,14.62346598,212.37,212.33,139.73238606]
["bitfinex","SOLUSD",1736125437658,16.74346598,212.36,212.31,149.6319234]
["bitfinex","SOLUSD",1736125437859,38.40034998,212.34,212.31,142.2355]
["bitfinex","SOLUSD",1736125438188,14.62346598,212.32,212.25,156.85896598]
["bitfinex","SOLUSD",1736125438683,14.62346598,212.32,212.25,142.2355]
["bitfinex","SOLUSD",1736125438978,2.12,212.32,212.27,14.62346598]
["bitfinex","SOLUSD",1736125439167,16.74346598,212.32,212.25,156.85896598]
["bitfinex","SOLUSD",1736125439367,16.74346598,212.32,212.25,142.2355]
["bitfinex","SOLUSD",1736125439990,14.62346598,212.3,212.25,136.2]
["bitfinex","SOLUSD",1736125440177,14.62346598,212.29,212.25,136.2]
["bitfinex","SOLUSD",1736125440360,14.62346598,212.28,212.25,136.2]
["bitfinex","SOLUSD",1736125440771,14.62346598,212.27,212.2,157.20936598]
["bitfinex","SOLUSD",1736125441383,14.62346598,212.25,212.2,136.2]
["bitfinex","SOLUSD",1736125441566,2.12,212.24,212.2,136.2]
["bitfinex","SOLUSD",1736125441760,16.74346598,212.24,212.2,136.2]
["bitfinex","SOLUSD",1736125442181,2.12,212.24,212.2,136.2]
["bitfinex","SOLUSD",1736125442577,2.12,212.23,212.2,136.2]
["bitfinex","SOLUSD",1736125442889,2.12,212.22,212.2,136.2]
["bitfinex","SOLUSD",1736125443185,2.14,212.22,212.2,136.2]
["bitfinex","SOLUSD",1736125444087,2.14,212.22,212.2,150.82346598]
["bitfinex","SOLUSD",1736125447670,14.62346598,212.27,212.2,150.82346598]
["bitfinex","SOLUSD",1736125447973,2.12,212.26,212.2,150.82346598]
["bitfinex","SOLUSD",1736125450875,2.12,212.25,212.21,14.62346598]
["bitfinex","SOLUSD",1736125452593,2.12,212.25,212.21,150.82346598]
["bitfinex","SOLUSD",1736125452794,2.12,212.24,212.21,150.82346598]
["bitfinex","SOLUSD",1736125455694,2.12,212.25,212.22,14.62346598]
["bitfinex","SOLUSD",1736125456193,2.12,212.25,212.21,150.82346598]
["bitfinex","SOLUSD",1736125457072,2.12,212.25,212.21,145.58536501]
["bitfinex","SOLUSD",1736125463395,9.28983543,212.27,212.21,136.2]
["bitfinex","SOLUSD",1736125463596,2.12,212.24,212.21,136.2]
["bitfinex","SOLUSD",1736125464093,2.12,212.24,212.21,145.58536501]
["bitfinex","SOLUSD",1736125465199,2.12,212.24,212.22,9.38536501]
["bitfinex","SOLUSD",1736125465586,11.29642085,212.29,212.22,9.38536501]
["bitfinex","SOLUSD",1736125465794,2.12,212.28,212.22,9.38536501]
["bitfinex","SOLUSD",1736125466699,2.12,212.28,212.23,9.38536501]
["bitfinex","SOLUSD",1736125466893,2.12,212.27,212.25,145.58536501]
["bitfinex","SOLUSD",1736125467212,1.91105584,212.29,212.25,145.58536501]
["bitfinex","SOLUSD",1736125467391,2.12,212.28,212.25,136.2]
["bitfinex","SOLUSD",1736125468779,9.38536501,212.27,212.25,136.2]
["bitfinex","SOLUSD",1736125468999,2.12,212.26,212.25,136.2]
["bitfinex","SOLUSD",1736125469997,11.50536501,212.26,212.25,136.2]
["bitfinex","SOLUSD",1736125471602,2.12,212.26,212.25,136.2]
["bitfinex","SOLUSD",1736125473609,2.12,212.26,212.21,9.38536501]
["bitfinex","SOLUSD",1736125475705,2.12,212.26,212.2,146.29205981]
["bitfinex","SOLUSD",1736125475906,2.12,212.26,212.2,145.58536501]
["bitfinex","SOLUSD",1736125478281,11.50536501,212.26,212.2,136.2]
["bitfinex","SOLUSD",1736125478505,9.38536501,212.25,212.2,136.2]
["bitfinex","SOLUSD",1736125478707,23.776884,212.24,212.2,136.2]
["bitfinex","SOLUSD",1736125479409,9.38536501,212.24,212.2,136.2]
["bitfinex","SOLUSD",1736125480086,9.38536501,212.21,212.15,142.5328]
["bitfinex","SOLUSD",1736125480281,9.38536501,212.2,212.15,136.2]
["bitfinex","SOLUSD",1736125480499,2.12,212.19,212.15,136.2]
["bitfinex","SOLUSD",1736125483286,2.12,212.19,212.15,145.58536501]
["bitfinex","SOLUSD",1736125483488,2.12,212.19,212.16,9.38536501]
["bitfinex","SOLUSD",1736125483807,2.12,212.22,212.18,9.38536501]
["bitfinex","SOLUSD",1736125483998,2.12,212.22,212.19,9.38536501]
["bitfinex","SOLUSD",1736125485606,2.12,212.23,212.2,9.38536501]
["bitfinex","SOLUSD",1736125486511,2.12,212.23,212.19,9.38536501]
["bitfinex","SOLUSD",1736125487783,2.12,212.23,212.18,9.38536501]
["bitfinex","SOLUSD",1736125488816,9.38536501,212.22,212.18,136.2]
["bitfinex","SOLUSD",1736125490525,2.12,212.23,212.18,145.58536501]
["bitfinex","SOLUSD",1736125490902,2.12,212.23,212.19,9.38536501]
["bitfinex","SOLUSD",1736125491509,2.12,212.24,212.2,9.38536501]
["bitfinex","SOLUSD",1736125494017,20.0,212.28,212.2,145.58536501]
["bitfinex","SOLUSD",1736125494221,2.12,212.27,212.21,9.38536501]
["bitfinex","SOLUSD",1736125494408,2.12,212.27,212.21,10.09202781]
["bitfinex","SOLUSD",1736125495320,29.38536501,212.28,212.21,10.09202781]
["bitfinex","SOLUSD",1736125495540,2.12,212.29,212.24,9.38536501]
["bitfinex","SOLUSD",1736125496020,1.89653766,212.3,212.24,9.38536501]
["bitfinex","SOLUSD",1736125496224,2.12,212.29,212.26,9.38536501]
["bitfinex","SOLUSD",1736125496610,1.86137445,212.32,212.27,9.38536501]
["bitfinex","SOLUSD",1736125496815,2.12,212.32,212.26,9.38536501]
["bitfinex","SOLUSD",1736125497311,7.28065685,212.34,212.27,9.38536501]
["bitfinex","SOLUSD",1736125497515,2.12,212.33,212.27,10.09186116]
["bitfinex","SOLUSD",1736125499128,2.12,212.33,212.28,9.38536501]
["bitfinex","SOLUSD",1736125499301,2.12,212.33,212.29,0.7063848]
["bitfinex","SOLUSD",1736125499502,2.12,212.36,212.3,9.38536501]
["bitfinex","SOLUSD",1736125499713,11.50536501,212.37,212.31,0.70633142]
["bitfinex","SOLUSD",1736125500114,11.50536501,212.37,212.31,136.90633142]
["bitfinex","SOLUSD",1736125500424,11.50536501,212.37,212.31,136.2]
["bitfinex","SOLUSD",1736125500923,2.12,212.37,212.31,145.58536501]
["bitfinex","SOLUSD",1736125501136,7.28065685,212.4,212.33,145.58536501]
["bitfinex","SOLUSD",1736125501339,7.28065685,212.41,212.35,9.38536501]
["bitfinex","SOLUSD",1736125501622,7.28065685,212.41,212.38,9.38536501]
["bitfinex","SOLUSD",1736125501828,7.28065685,212.41,212.38,146.29142614]
["bitfinex","SOLUSD",1736125502013,7.28065685,212.41,212.38,145.58536501]
["bitfinex","SOLUSD",1736125502430,9.38536501,212.45,212.38,145.58536501]
["bitfinex","SOLUSD",1736125502720,2.12,212.46,212.38,136.2]
["bitfinex","SOLUSD",1736125502721,9.38536501,212.44,212.38,136.2]
["bitfinex","SOLUSD",1736125502926,9.38536501,212.42,212.38,136.2]
["bitfinex","SOLUSD",1736125503709,9.38536501,212.4,212.34,136.2]
["bitfinex","SOLUSD",1736125504027,9.38536501,212.38,212.34,136.2]
["bitfinex","SOLUSD",1736125504916,9.38536501,212.37,212.34,136.2]
["bitfinex","SOLUSD",1736125505310,20.0,212.42,212.34,136.2]
["bitfinex","SOLUSD",1736125505529,9.38536501,212.39,212.34,136.2]
["bitfinex","SOLUSD",1736125506330,20.0,212.42,212.34,136.2]
["bitfinex","SOLUSD",1736125506331,9.38536501,212.38,212.34,136.2]
["bitfinex","SOLUSD",1736125508528,9.38536501,212.37,212.34,136.2]
["bitfinex","SOLUSD",1736125508712,9.38536501,212.35,212.34,136.2]
["bitfinex","SOLUSD",1736125509724,9.38536501,212.35,212.29,137.7433]
["bitfinex","SOLUSD",1736125509930,9.38536501,212.36,212.3,0.70634261]
["bitfinex","SOLUSD",1736125512223,9.38536501,212.35,212.29,137.7433]
["bitfinex","SOLUSD",1736125513531,9.38536501,212.34,212.29,136.2]
["bitfinex","SOLUSD",1736125514127,9.38536501,212.36,212.29,145.58536501]
["bitfinex","SOLUSD",1736125514433,9.38536501,212.36,212.3,0.70636174]
["bitfinex","SOLUSD",1736125516321,9.38536501,212.38,212.31,9.38536501]
["bitfinex","SOLUSD",1736125516515,9.38536501,212.38,212.32,0.70629015]
["bitfinex","SOLUSD",1736125517021,11.50536501,212.38,212.32,0.70629015]
["bitfinex","SOLUSD",1736125518534,11.50536501,212.38,212.32,136.90629015]
["bitfinex","SOLUSD",1736125518730,9.38536501,212.36,212.32,136.2]
["bitfinex","SOLUSD",1736125520231,2.12,212.38,212.32,136.2]
["bitfinex","SOLUSD",1736125520535,9.38536501,212.36,212.32,136.2]
["bitfinex","SOLUSD",1736125522734,2.12,212.38,212.33,10.09168479]
["bitfinex","SOLUSD",1736125522940,9.38536501,212.41,212.35,9.38536501]
["bitfinex","SOLUSD",1736125523115,9.38536501,212.41,212.35,146.29152829]
["bitfinex","SOLUSD",1736125523317,9.38536501,212.41,212.35,145.58536501]
["bitfinex","SOLUSD",1736125523818,9.38536501,212.41,212.35,136.2]
["bitfinex","SOLUSD",1736125525133,22.12,212.43,212.35,136.2]
["bitfinex","SOLUSD",1736125525337,9.38536501,212.45,212.38,9.38536501]
["bitfinex","SOLUSD",1736125525512,9.38536501,212.45,212.39,10.09144659]
["bitfinex","SOLUSD",1736125526833,2.12,212.47,212.4,145.58536501]
["bitfinex","SOLUSD",1736125527024,9.38536501,212.48,212.41,146.29130003]
["bitfinex","SOLUSD",1736125527211,9.38536501,212.48,212.41,145.58536501]
["bitfinex","SOLUSD",1736125527545,9.38536501,212.47,212.41,136.2]
["bitfinex","SOLUSD",1736125528233,9.38536501,212.47,212.42,0.70594545]
["bitfinex","SOLUSD",1736125528435,9.38536501,212.48,212.42,0.70594545]
["bitfinex","SOLUSD",1736125528637,9.38536501,212.48,212.42,146.29131046]
["bitfinex","SOLUSD",1736125528931,9.38536501,212.51,212.44,145.58536501]
["bitfinex","SOLUSD",1736125529139,9.38536501,212.51,212.45,0.70582174]
["bitfinex","SOLUSD",1736125529311,2.12,212.53,212.46,9.38536501]
["bitfinex","SOLUSD",1736125529511,2.12,212.53,212.47,10.09114137]
["bitfinex","SOLUSD",1736125529716,9.38536501,212.53,212.47,10.09114137]
["bitfinex","SOLUSD",1736125529940,9.38536501,212.53,212.47,146.29114137]
["bitfinex","SOLUSD",1736125530107,9.38536501,212.53,212.47,136.2]
["bitfinex","SOLUSD",1736125531153,9.38536501,212.54,212.48,0.70574242]
["bitfinex","SOLUSD",1736125531444,2.12,212.55,212.49,9.38536501]
["bitfinex","SOLUSD",1736125531648,1.5702,212.62,212.49,9.38536501]
["bitfinex","SOLUSD",1736125531649,11.50536501,212.56,212.49,145.58536501]
["bitfinex","SOLUSD",1736125531855,9.38536501,212.55,212.49,136.2]
["bitfinex","SOLUSD",1736125532020,9.38536501,212.56,212.5,0.70568847]
["bitfinex","SOLUSD",1736125532213,11.50536501,212.57,212.5,10.09105348]
["bitfinex","SOLUSD",1736125532413,11.50536501,212.57,212.5,0.70568847]
["bitfinex","SOLUSD",1736125532638,9.38536501,212.56,212.5,0.70568847]
["bitfinex","SOLUSD",1736125532840,9.38536501,212.54,212.5,136.90568847]
["bitfinex","SOLUSD",1736125533020,9.38536501,212.52,212.5,136.2]
["bitfinex","SOLUSD",1736125533227,9.38536501,212.51,212.5,136.2]
["bitfinex","SOLUSD",1736125535039,9.38536501,212.51,212.42,145.58536501]
["bitfinex","SOLUSD",1736125535237,9.38536501,212.49,212.43,136.90587103]
["bitfinex","SOLUSD",1736125535439,9.38536501,212.5,212.43,145.58536501]
["bitfinex","SOLUSD",1736125536714,9.38536501,212.52,212.45,9.38536501]
["bitfinex","SOLUSD",1736125537023,71.05696004,212.63,212.48,9.38536501]
["bitfinex","SOLUSD",1736125537024,20.0,212.57,212.48,9.38536501]
["bitfinex","SOLUSD",1736125537236,9.38536501,212.56,212.49,10.09107639]
["bitfinex","SOLUSD",1736125538141,9.38536501,212.57,212.5,145.58536501]
["bitfinex","SOLUSD",1736125538342,9.38536501,212.57,212.51,0.70562942]
["bitfinex","SOLUSD",1736125538541,9.38536501,212.56,212.51,0.70562942]
["bitfinex","SOLUSD",1736125539138,14.62620806,212.56,212.5,136.2]
["bitfinex","SOLUSD",1736125539316,14.62620806,212.53,212.5,136.2]
["bitfinex","SOLUSD",1736125539522,14.62620806,212.52,212.5,136.2]
["bitfinex","SOLUSD",1736125539732,14.62620806,212.53,212.5,136.2]
["bitfinex","SOLUSD",1736125540630,14.62620806,212.51,212.5,136.2]
["bitfinex","SOLUSD",1736125545522,14.62620806,212.53,212.46,14.62620806]
["bitfinex","SOLUSD",1736125545829,14.62620806,212.52,212.46,136.9057929]
["bitfinex","SOLUSD",1736125546018,14.62620806,212.52,212.46,136.2]
["bitfinex","SOLUSD",1736125546556,14.62620806,212.47,212.46,136.2]
["bitfinex","SOLUSD",1736125547856,14.62620806,212.47,212.41,144.1772]
["bitfinex","SOLUSD",1736125548067,14.62620806,212.45,212.41,144.1772]
["bitfinex","SOLUSD",1736125548349,14.62620806,212.45,212.41,136.2]
["bitfinex","SOLUSD",1736125549561,14.62620806,212.47,212.41,136.2]
["bitfinex","SOLUSD",1736125549725,14.62620806,212.47,212.42,0.70602494]
["bitfinex","SOLUSD",1736125550127,14.62620806,212.45,212.41,136.2]
["bitfinex","SOLUSD",1736125551756,14.62620806,212.48,212.42,0.70600102]
["bitfinex","SOLUSD",1736125553844,14.62620806,212.5,212.42,15.33220908]
["bitfinex","SOLUSD",1736125554454,1.6602,212.53,212.42,15.33220908]
["bitfinex","SOLUSD",1736125554455,14.62620806,212.51,212.44,150.82620806]
["bitfinex","SOLUSD",1736125554651,14.62620806,212.51,212.45,0.70583828]
["bitfinex","SOLUSD",1736125554839,14.62620806,212.5,212.45,0.70583828]
["bitfinex","SOLUSD",1736125555041,14.62620806,212.49,212.44,136.2]
["bitfinex","SOLUSD",1736125556033,14.62620806,212.46,212.44,136.2]
["bitfinex","SOLUSD",1736125556233,14.62620806,212.45,212.44,136.2]
["bitfinex","SOLUSD",1736125557764,38.40309206,212.45,212.36,158.46030806]
["bitfinex","SOLUSD",1736125557936,14.62620806,212.41,212.36,143.8341]
["bitfinex","SOLUSD",1736125558753,14.62620806,212.43,212.36,143.8341]
["bitfinex","SOLUSD",1736125558938,14.62620806,212.44,212.37,15.33235309]
["bitfinex","SOLUSD",1736125559849,16.74620806,212.45,212.38,14.62620806]
["bitfinex","SOLUSD",1736125560037,2.12,212.45,212.39,15.33220894]
["bitfinex","SOLUSD",1736125561059,2.12,212.45,212.4,14.62620806]
["bitfinex","SOLUSD",1736125561351,2.12,212.45,212.39,0.70600088]
["bitfinex","SOLUSD",1736125561352,14.62620806,212.5,212.43,14.62620806]
["bitfinex","SOLUSD",1736125561543,14.62620806,212.5,212.43,151.53206926]
["bitfinex","SOLUSD",1736125561739,14.62620806,212.5,212.44,14.62620806]
["bitfinex","SOLUSD",1736125561945,14.62620806,212.5,212.45,0.7058357]
["bitfinex","SOLUSD",1736125562249,14.62620806,212.48,212.43,136.2]
["bitfinex","SOLUSD",1736125563053,14.62620806,212.48,212.44,0.70588299]
["bitfinex","SOLUSD",1736125563441,14.62620806,212.48,212.43,136.2]
["bitfinex","SOLUSD",1736125563656,14.62620806,212.46,212.43,136.2]
["bitfinex","SOLUSD",1736125564261,14.62620806,212.45,212.43,136.2]
["bitfinex","SOLUSD",1736125564951,23.776884,212.51,212.38,136.2]
["bitfinex","SOLUSD",1736125564952,14.62620806,212.44,212.38,136.2]
["bitfinex","SOLUSD",1736125565164,14.62620806,212.42,212.38,136.2]
["bitfinex","SOLUSD",1736125565676,14.62620806,212.41,212.38,136.2]
["bitfinex","SOLUSD",1736125566331,14.62620806,212.42,212.38,136.2]
["bitfinex","SOLUSD",1736125567864,14.62620806,212.43,212.38,136.2]
["bitfinex","SOLUSD",1736125568372,16.74620806,212.45,212.39,0.7061086]
["bitfinex","SOLUSD",1736125568537,14.62620806,212.44,212.39,0.7061086]
["bitfinex","SOLUSD",1736125569469,14.62620806,212.44,212.39,136.9061086]
["bitfinex","SOLUSD",1736125569653,14.62620806,212.44,212.39,136.2]
["bitfinex","SOLUSD",1736125570742,14.62620806,212.43,212.39,136.2]
["bitfinex","SOLUSD",1736125574973,14.62620806,212.44,212.39,136.2]
["bitfinex","SOLUSD",1736125575454,16.74620806,212.45,212.4,0.70607157]
["bitfinex","SOLUSD",1736125576667,14.62620806,212.47,212.4,0.70607157]
["bitfinex","SOLUSD",1736125576874,16.72620806,212.49,212.42,14.62620806]
["bitfinex","SOLUSD",1736125577041,16.72620806,212.49,212.43,0.70589924]
["bitfinex","SOLUSD",1736125577248,14.62620806,212.46,212.4,136.2]
["bitfinex","SOLUSD",1736125577448,14.62620806,212.47,212.41,0.70593881]
["bitfinex","SOLUSD",1736125578167,14.62620806,212.46,212.41,0.70593881]
["bitfinex","SOLUSD",1736125578985,14.62620806,212.44,212.4,136.2]
["bitfinex","SOLUSD",1736125579189,14.62620806,212.42,212.4,136.2]
["bitfinex","SOLUSD",1736125581381,14.62620806,212.43,212.4,136.2]
["bitfinex","SOLUSD",1736125581554,14.62620806,212.44,212.4,136.2]
["bitfinex","SOLUSD",1736125581974,14.62620806,212.43,212.4,136.2]
["bitfinex","SOLUSD",1736125583046,14.62620806,212.41,212.36,136.2]
["bitfinex","SOLUSD",1736125583261,14.62620806,212.39,212.36,136.2]
["bitfinex","SOLUSD",1736125585370,14.62620806,212.37,212.32,136.2]
["bitfinex","SOLUSD",1736125585554,14.62620806,212.36,212.32,136.2]
["bitfinex","SOLUSD",1736125588970,23.776884,212.41,212.27,150.82620806]
["bitfinex","SOLUSD",1736125588971,14.62620806,212.34,212.27,150.82620806]
["bitfinex","SOLUSD",1736125589881,14.62620806,212.32,212.27,136.2]
["bitfinex","SOLUSD",1736125590081,14.62620806,212.31,212.27,136.2]
["bitfinex","SOLUSD",1736125590577,14.62620806,212.32,212.27,136.2]
["bitfinex","SOLUSD",1736125591156,16.72620806,212.35,212.28,15.33267895]
["bitfinex","SOLUSD",1736125591361,2.1,212.35,212.29,14.62620806]
["bitfinex","SOLUSD",1736125592973,16.72620806,212.35,212.28,15.33267895]
["bitfinex","SOLUSD",1736125593172,14.62620806,212.32,212.27,136.2]
["bitfinex","SOLUSD",1736125593886,14.62620806,212.31,212.27,136.2]
["bitfinex","SOLUSD",1736125595591,14.62620806,212.32,212.27,136.2]
["bitfinex","SOLUSD",1736125598587,14.62620806,212.31,212.27,136.2]
["bitfinex","SOLUSD",1736125599988,14.62620806,212.32,212.27,136.2]
["bitfinex","SOLUSD",1736125600376,16.72620806,212.35,212.27,150.82620806]
["bitfinex","SOLUSD",1736125600696,16.72620806,212.35,212.28,0.70649771]
["bitfinex","SOLUSD",1736125600891,14.62620806,212.34,212.28,0.70649771]
["bitfinex","SOLUSD",1736125601074,14.62620806,212.34,212.27,150.82620806]
["bitfinex","SOLUSD",1736125601075,14.62620806,212.33,212.27,136.2]
["bitfinex","SOLUSD",1736125601695,14.62620806,212.31,212.27,136.2]
["bitfinex","SOLUSD",1736125601872,14.62620806,212.3,212.27,136.2]
["bitfinex","SOLUSD",1736125602869,14.62620806,212.31,212.27,136.2]
["bitfinex","SOLUSD",1736125603486,14.62620806,212.32,212.27,136.2]
["bitfinex","SOLUSD",1736125604297,14.62620806,212.31,212.27,136.2]
["bitfinex","SOLUSD",1736125605703,14.62620806,212.28,212.23,136.2]
["bitfinex","SOLUSD",1736125605903,14.62620806,212.25,212.23,136.2]
["bitfinex","SOLUSD",1736125606399,14.62620806,212.26,212.23,136.2]
["bitfinex","SOLUSD",1736125607580,14.62620806,212.27,212.23,136.2]
["bitfinex","SOLUSD",1736125607916,14.62620806,212.25,212.2,137.7286]
["bitfinex","SOLUSD",1736125608133,14.62620806,212.24,212.2,136.2]
["bitfinex","SOLUSD",1736125609906,14.62620806,212.24,212.16,150.82620806]
["bitfinex","SOLUSD",1736125611401,14.62620806,212.23,212.16,150.82620806]
["bitfinex","SOLUSD",1736125611585,14.62620806,212.22,212.16,150.82620806]
["bitfinex","SOLUSD",1736125612107,14.62620806,212.24,212.17,15.33303314]
["bitfinex","SOLUSD",1736125612689,14.62620806,212.26,212.19,14.62620806]
["bitfinex","SOLUSD",1736125612894,14.62620806,212.27,212.2,150.82620806]
["bitfinex","SOLUSD",1736125613810,2.1,212.3,212.24,14.62620806]
["bitfinex","SOLUSD",1736125613988,2.1,212.3,212.26,14.62620806]
["bitfinex","SOLUSD",1736125615509,2.1,212.3,212.26,150.82620806]
["bitfinex","SOLUSD",1736125615711,2.1,212.3,212.26,136.2]
["bitfinex","SOLUSD",1736125616696,23.776884,212.3,212.26,136.2]
["bitfinex","SOLUSD",1736125619933,14.62620806,212.32,212.26,136.2]
["bitfinex","SOLUSD",1736125620111,2.1,212.33,212.27,15.33266079]
["bitfinex","SOLUSD",1736125620409,14.62620806,212.37,212.31,14.62620806]
["bitfinex","SOLUSD",1736125620599,38.40309206,212.36,212.31,0.706335]
["bitfinex","SOLUSD",1736125620989,14.62620806,212.35,212.31,0.706335]
["bitfinex","SOLUSD",1736125621208,14.62620806,212.34,212.29,136.2]
["bitfinex","SOLUSD",1736125621409,38.40309206,212.33,212.29,136.2]
["bitfinex","SOLUSD",1736125621615,14.62620806,212.32,212.29,136.2]
["bitfinex","SOLUSD",1736125622808,14.62620806,212.31,212.29,136.2]
["bitfinex","SOLUSD",1736125623614,38.40309206,212.3,212.24,136.2]
["bitfinex","SOLUSD",1736125623788,14.62620806,212.29,212.24,136.2]
["bitfinex","SOLUSD",1736125623988,14.62620806,212.28,212.24,136.2]
["bitfinex","SOLUSD",1736125624211,14.62620806,212.27,212.24,136.2]
["bitfinex","SOLUSD",1736125624412,14.62620806,212.28,212.24,136.2]
["bitfinex","SOLUSD",1736125624625,23.776884,212.28,212.24,136.2]
["bitfinex","SOLUSD",1736125624916,38.40309206,212.3,212.24,136.2]
["bitfinex","SOLUSD",1736125625111,23.776884,212.3,212.25,0.70656963]
["bitfinex","SOLUSD",1736125625320,14.62620806,212.34,212.27,150.82620806]
["bitfinex","SOLUSD",1736125625611,16.72620806,212.35,212.28,15.33262762]
["bitfinex","SOLUSD",1736125626015,23.776884,212.34,212.28,15.33262762]
["bitfinex","SOLUSD",1736125626396,16.13770806,212.41,212.29,14.62620806]
["bitfinex","SOLUSD",1736125626397,14.62620806,212.36,212.29,14.62620806]
["bitfinex","SOLUSD",1736125626718,16.72620806,212.37,212.3,151.53256053]
["bitfinex","SOLUSD",1736125626912,16.72620806,212.37,212.31,0.70632569]
["bitfinex","SOLUSD",1736125627304,23.776884,212.36,212.31,136.90632569]
["bitfinex","SOLUSD",1736125627495,38.40309206,212.36,212.31,136.2]
["bitfinex","SOLUSD",1736125627896,14.62620806,212.35,212.31,136.2]
["bitfinex","SOLUSD",1736125629506,14.62620806,212.34,212.31,136.2]
["bitfinex","SOLUSD",1736125629723,14.62620806,212.33,212.31,136.2]
["bitfinex","SOLUSD",1736125632425,14.62620806,212.33,212.27,150.82620806]
["bitfinex","SOLUSD",1736125632602,14.62620806,212.33,212.28,0.70643761]
["bitfinex","SOLUSD",1736125633119,9.38026283,212.34,212.28,0.70643761]
["bitfinex","SOLUSD",1736125633923,33.15714683,212.32,212.27,136.2]
["bitfinex","SOLUSD",1736125635715,9.38026283,212.3,212.27,136.2]
["bitfinex","SOLUSD",1736125637009,9.38026283,212.31,212.27,136.2]
["bitfinex","SOLUSD",1736125637214,9.38026283,212.32,212.27,136.2]
["bitfinex","SOLUSD",1736125637432,23.776884,212.3,212.27,136.2]
["bitfinex","SOLUSD",1736125637637,9.38026283,212.29,212.27,136.2]
["bitfinex","SOLUSD",1736125638630,9.38026283,212.3,212.27,136.2]
["bitfinex","SOLUSD",1736125638826,9.38026283,212.32,212.27,136.2]
["bitfinex","SOLUSD",1736125640519,9.38026283,212.31,212.27,136.2]
["bitfinex","SOLUSD",1736125642021,9.38026283,212.3,212.27,136.2]
["bitfinex","SOLUSD",1736125643237,23.776884,212.28,212.27,136.2]
["bitfinex","SOLUSD",1736125643813,9.38026283,212.3,212.27,136.2]
["bitfinex","SOLUSD",1736125644137,23.776884,212.28,212.27,136.2]
["bitfinex","SOLUSD",1736125644935,9.38026283,212.3,212.27,136.2]
["bitfinex","SOLUSD",1736125645234,9.38026283,212.28,212.18,143.9924]
["bitfinex","SOLUSD",1736125645447,23.776884,212.22,212.18,143.9924]
["bitfinex","SOLUSD",1736125646427,23.776884,212.2,212.18,136.2]
["bitfinex","SOLUSD",1736125646735,33.15714683,212.2,212.18,136.2]
["bitfinex","SOLUSD",1736125646936,9.38026283,212.19,212.18,136.2]
["bitfinex","SOLUSD",1736125647112,33.15714683,212.19,212.18,136.2]
["bitfinex","SOLUSD",1736125647818,23.776884,212.19,212.18,136.2]
["bitfinex","SOLUSD",1736125648032,33.15714683,212.19,212.18,136.2]
["bitfinex","SOLUSD",1736125648229,23.776884,212.18,212.12,136.2]
["bitfinex","SOLUSD",1736125648423,23.776884,212.15,212.12,136.2]
["bitfinex","SOLUSD",1736125648627,23.776884,212.18,212.12,145.58026283]
["bitfinex","SOLUSD",1736125649114,23.776884,212.17,212.12,136.2]
["bitfinex","SOLUSD",1736125649614,38.45395137,212.19,212.12,150.87706737]
["bitfinex","SOLUSD",1736125650238,14.67706737,212.17,212.12,136.2]
["bitfinex","SOLUSD",1736125650730,14.67706737,212.18,212.12,136.2]
["bitfinex","SOLUSD",1736125650915,23.776884,212.17,212.12,136.2]
["bitfinex","SOLUSD",1736125651116,14.67706737,212.19,212.13,14.67706737]
["bitfinex","SOLUSD",1736125651333,23.776884,212.18,212.12,150.87706737]
["bitfinex","SOLUSD",1736125651525,14.67706737,212.14,212.09,136.2]
["bitfinex","SOLUSD",1736125652218,23.776884,212.14,212.09,136.2]
["bitfinex","SOLUSD",1736125652522,23.776884,212.14,212.09,150.87706737]
["bitfinex","SOLUSD",1736125653224,23.776884,212.14,212.09,136.2]
["bitfinex","SOLUSD",1736125653414,23.776884,212.14,212.04,136.2]
["bitfinex","SOLUSD",1736125653415,23.776884,212.09,212.04,136.2]
["bitfinex","SOLUSD",1736125653618,23.776884,212.07,212.0,143.7736]
["bitfinex","SOLUSD",1736125653822,23.776884,212.07,212.01,15.38437538]
["bitfinex","SOLUSD",1736125654047,14.67706737,212.09,212.02,14.67706737]
["bitfinex","SOLUSD",1736125654215,14.67706737,212.1,212.03,15.38431952]
["bitfinex","SOLUSD",1736125654641,38.45395137,212.09,212.03,0.70725215]
["bitfinex","SOLUSD",1736125654837,23.776884,212.09,212.03,15.38431952]
["bitfinex","SOLUSD",1736125655230,23.776884,212.09,212.03,14.67706737]
["bitfinex","SOLUSD",1736125655435,14.67706737,212.09,212.02,150.87706737]
["bitfinex","SOLUSD",1736125655730,2.08,212.13,212.03,14.67706737]
["bitfinex","SOLUSD",1736125655731,14.67706737,212.11,212.03,14.67706737]
["bitfinex","SOLUSD",1736125655938,14.67706737,212.13,212.06,14.67706737]
["bitfinex","SOLUSD",1736125656324,23.776884,212.12,212.06,14.67706737]
["bitfinex","SOLUSD",1736125656546,23.776884,212.12,212.05,14.67706737]
["bitfinex","SOLUSD",1736125656547,38.45395137,212.12,212.05,14.67706737]
["bitfinex","SOLUSD",1736125658547,23.776884,212.1,212.03,0.70719529]
["bitfinex","SOLUSD",1736125658842,23.776884,212.1,212.04,14.67706737]
["bitfinex","SOLUSD",1736125659051,14.67706737,212.13,212.06,14.67706737]
["bitfinex","SOLUSD",1736125659225,23.776884,212.12,212.06,150.87706737]
["bitfinex","SOLUSD",1736125659631,38.45395137,212.12,212.06,150.87706737]
["bitfinex","SOLUSD",1736125659824,14.67706737,212.13,212.06,150.87706737]
["bitfinex","SOLUSD",1736125660018,23.776884,212.12,212.07,151.58421182]
["bitfinex","SOLUSD",1736125660222,23.776884,212.13,212.07,150.87706737]
["bitfinex","SOLUSD",1736125662952,38.45395137,212.13,212.07,136.2]
["bitfinex","SOLUSD",1736125663252,14.67706737,212.12,212.07,136.2]
["bitfinex","SOLUSD",1736125666454,14.67706737,212.1,212.07,136.2]
["bitfinex","SOLUSD",1736125666754,14.67706737,212.09,212.07,136.2]
["bitfinex","SOLUSD",1736125667542,20.0,212.16,212.07,136.2]
["bitfinex","SOLUSD",1736125667543,14.67706737,212.1,212.07,136.2]
["bitfinex","SOLUSD",1736125667854,23.776884,212.1,212.07,136.2]
["bitfinex","SOLUSD",1736125668055,14.67706737,212.14,212.07,150.87706737]
["bitfinex","SOLUSD",1736125668567,38.45395137,212.13,212.07,136.2]
["bitfinex","SOLUSD",1736125671865,38.45395137,212.11,212.07,136.2]
["bitfinex","SOLUSD",1736125672340,23.776884,212.11,212.07,136.2]
["bitfinex","SOLUSD",1736125673458,14.67706737,212.11,212.07,136.2]
["bitfinex","SOLUSD",1736125675038,23.776884,212.11,212.07,136.2]
["bitfinex","SOLUSD",1736125677444,22.1,212.17,212.08,0.70717844]
["bitfinex","SOLUSD",1736125677644,9.39956821,212.15,212.08,10.10674665]
["bitfinex","SOLUSD",1736125677960,9.39956821,212.14,212.08,0.70717844]
["bitfinex","SOLUSD",1736125678855,23.776884,212.13,212.07,145.59956821]
["bitfinex","SOLUSD",1736125679052,9.39956821,212.13,212.07,136.2]
["bitfinex","SOLUSD",1736125679365,23.776884,212.11,212.07,136.2]
["bitfinex","SOLUSD",1736125679658,33.17645221,212.11,212.07,136.2]
["bitfinex","SOLUSD",1736125681259,23.776884,212.09,212.07,136.2]
["bitfinex","SOLUSD",1736125681558,33.17645221,212.09,212.07,136.2]
["bitfinex","SOLUSD",1736125681761,23.776884,212.09,212.07,136.2]
["bitfinex","SOLUSD",1736125682070,2.1,212.16,212.07,136.2]
["bitfinex","SOLUSD",1736125682247,9.39956821,212.13,212.08,0.70708938]
["bitfinex","SOLUSD",1736125682451,9.39956821,212.15,212.08,136.90708938]
["bitfinex","SOLUSD",1736125682770,23.776884,212.14,212.08,147.18916821]
["bitfinex","SOLUSD",1736125683078,1.601,212.19,212.09,9.39956821]
["bitfinex","SOLUSD",1736125683241,9.39956821,212.16,212.09,9.39956821]
["bitfinex","SOLUSD",1736125683440,9.39956821,212.16,212.1,0.70701679]
["bitfinex","SOLUSD",1736125683659,23.776884,212.15,212.1,0.70701679]
["bitfinex","SOLUSD",1736125683985,9.39956821,212.17,212.1,145.59956821]
["bitfinex","SOLUSD",1736125684286,33.17645221,212.16,212.1,136.2]
["bitfinex","SOLUSD",1736125684644,23.776884,212.16,212.1,145.59956821]
["bitfinex","SOLUSD",1736125685093,33.17645221,212.16,212.1,136.2]
["bitfinex","SOLUSD",1736125685574,20.0,212.22,212.1,145.59956821]
["bitfinex","SOLUSD",1736125685749,9.39956821,212.17,212.11,136.90700799]
["bitfinex","SOLUSD",1736125685953,9.39956821,212.15,212.11,136.2]
["bitfinex","SOLUSD",1736125686155,9.39956821,212.16,212.11,136.2]
["bitfinex","SOLUSD",1736125686354,9.39956821,212.15,212.11,136.2]
["bitfinex","SOLUSD",1736125687884,9.39956821,212.13,212.11,136.2]
["bitfinex","SOLUSD",1736125688753,23.776884,212.11,212.06,136.2]
["bitfinex","SOLUSD",1736125689085,9.39956821,212.1,212.06,136.2]
["bitfinex","SOLUSD",1736125689972,33.17645221,212.09,212.04,142.2414]
["bitfinex","SOLUSD",1736125690146,9.39956821,212.07,212.04,136.2]
["bitfinex","SOLUSD",1736125690643,9.39956821,212.08,212.04,136.2]
["bitfinex","SOLUSD",1736125691110,9.39956821,212.07,212.04,136.2]
["bitfinex","SOLUSD",1736125691322,2.1,212.13,211.99,151.77386821]
["bitfinex","SOLUSD",1736125691618,9.39956821,212.07,212.0,146.30690468]
["bitfinex","SOLUSD",1736125691817,9.39956821,212.07,212.0,145.59956821]
["bitfinex","SOLUSD",1736125691978,9.39956821,212.09,212.02,9.39956821]
["bitfinex","SOLUSD",1736125693109,23.776884,212.08,212.02,9.39956821]
["bitfinex","SOLUSD",1736125693315,33.17645221,212.08,212.01,9.39956821]
["bitfinex","SOLUSD",1736125694116,9.39956821,212.07,212.0,145.59956821]
["bitfinex","SOLUSD",1736125695112,9.39956821,212.08,212.01,146.30691615]
["bitfinex","SOLUSD",1736125695320,23.776884,212.08,212.02,9.39956821]
["bitfinex","SOLUSD",1736125695598,9.39956821,212.1,212.03,10.10687236]
["bitfinex","SOLUSD",1736125695805,9.39956821,212.1,212.01,136.2]
["bitfinex","SOLUSD",1736125695806,9.39956821,212.04,211.97,136.2]
["bitfinex","SOLUSD",1736125696005,9.39956821,212.01,211.97,136.2]
["bitfinex","SOLUSD",1736125696187,9.39956821,212.0,211.97,136.2]
["bitfinex","SOLUSD",1736125696686,33.17645221,211.99,211.95,138.41874533]
["bitfinex","SOLUSD",1736125697300,9.39956821,211.98,211.95,138.41874533]
["bitfinex","SOLUSD",1736125697678,9.39956821,211.99,211.95,138.41874533]
["bitfinex","SOLUSD",1736125697885,2.1,212.02,211.95,147.81831354]
["bitfinex","SOLUSD",1736125698186,9.39956821,212.0,211.95,138.41874533]
["bitfinex","SOLUSD",1736125698595,33.17645221,212.01,211.95,138.41874533]
["bitfinex","SOLUSD",1736125698995,23.776884,211.99,211.95,138.41874533]
["bitfinex","SOLUSD",1736125700717,23.776884,211.97,211.95,2.21874533]
["bitfinex","SOLUSD",1736125701412,11.49956821,211.99,211.95,2.21874533]
["bitfinex","SOLUSD",1736125702799,23.776884,211.98,211.95,2.21874533]
["bitfinex","SOLUSD",1736125706192,9.39956821,211.96,211.95,2.21874533]
["bitfinex","SOLUSD",1736125707097,2.1,211.99,211.95,2.21874533]
["bitfinex","SOLUSD",1736125707297,9.39956821,211.97,211.95,2.21874533]
["bitfinex","SOLUSD",1736125707507,18.4231,212.05,211.95,2.21874533]
["bitfinex","SOLUSD",1736125707816,9.39956821,211.97,211.95,2.21874533]
["bitfinex","SOLUSD",1736125707992,11.49956821,211.97,211.95,2.21874533]
["bitfinex","SOLUSD",1736125710421,2.1,211.97,211.95,2.21874533]
["bitfinex","SOLUSD",1736125714920,11.49956821,211.97,211.95,2.21874533]
["bitfinex","SOLUSD",1736125717792,2.1,211.97,211.95,2.21874533]
["bitfinex","SOLUSD",1736125719030,20.0,212.03,211.95,138.41874533]
["bitfinex","SOLUSD",1736125719332,11.55956821,212.02,211.95,147.81831354]
["bitfinex","SOLUSD",1736125719619,11.55956821,212.02,211.95,138.41874533]
["bitfinex","SOLUSD",1736125719809,1.90769782,212.09,212.01,9.39956821]
["bitfinex","SOLUSD",1736125720015,11.30726603,212.09,212.01,145.59956821]
["bitfinex","SOLUSD",1736125720417,9.39956821,212.08,212.01,145.59956821]
["bitfinex","SOLUSD",1736125720617,9.39956821,212.07,212.01,136.2]
["bitfinex","SOLUSD",1736125722328,9.39956821,212.08,212.01,145.59956821]
["bitfinex","SOLUSD",1736125723027,9.39956821,212.07,212.01,136.2]
["bitfinex","SOLUSD",1736125724231,9.39956821,212.08,212.01,145.59956821]
["bitfinex","SOLUSD",1736125725828,1.6097,212.16,212.02,9.39956821]
["bitfinex","SOLUSD",1736125726011,1.6097,212.16,212.05,9.39956821]
["bitfinex","SOLUSD",1736125726012,9.39956821,212.11,212.05,9.39956821]
["bitfinex","SOLUSD",1736125726728,9.39956821,212.11,212.03,0.70732371]
["bitfinex","SOLUSD",1736125726932,9.39956821,212.1,212.03,0.70732371]
["bitfinex","SOLUSD",1736125727115,9.39956821,212.1,212.03,10.10689192]
["bitfinex","SOLUSD",1736125728232,9.39956821,212.07,212.03,136.2]
["bitfinex","SOLUSD",1736125728529,20.0,212.12,212.03,136.2]
["bitfinex","SOLUSD",1736125728716,9.39956821,212.09,212.03,136.2]
["bitfinex","SOLUSD",1736125729733,2.14,212.14,212.04,9.39956821]
["bitfinex","SOLUSD",1736125730029,9.39956821,212.12,212.05,9.39956821]
["bitfinex","SOLUSD",1736125730434,9.39956821,212.11,212.04,10.10681762]
["bitfinex","SOLUSD",1736125730802,9.39956821,212.12,212.05,9.39956821]
["bitfinex","SOLUSD",1736125731220,9.39956821,212.13,212.06,9.39956821]
["bitfinex","SOLUSD",1736125731825,9.39956821,212.12,212.05,9.39956821]
["bitfinex","SOLUSD",1736125732014,9.39956821,212.1,212.03,145.59956821]
["bitfinex","SOLUSD",1736125732201,9.39956821,212.08,212.03,136.2]
["bitfinex","SOLUSD",1736125733309,9.39956821,212.07,212.03,136.2]
["bitfinex","SOLUSD",1736125735005,9.35745417,212.07,212.03,136.2]
["bitfinex","SOLUSD",1736125736736,9.39956821,212.08,212.01,9.39956821]
["bitfinex","SOLUSD",1736125738307,9.39956821,212.07,212.0,153.54136821]
["bitfinex","SOLUSD",1736125742358,9.39956821,212.06,212.0,144.1418]
["bitfinex","SOLUSD",1736125742956,23.776884,212.07,212.0,144.1418]
["bitfinex","SOLUSD",1736125743250,33.17645221,212.07,212.0,7.9418]
["bitfinex","SOLUSD",1736125743662,9.39956821,212.04,211.96,0.70741557]
["bitfinex","SOLUSD",1736125743863,9.39956821,212.04,211.97,9.39956821]
["bitfinex","SOLUSD",1736125744149,9.39956821,212.05,211.98,29.39956821]
["bitfinex","SOLUSD",1736125744650,23.776884,212.07,211.98,29.39956821]
["bitfinex","SOLUSD",1736125744651,9.39956821,212.04,211.98,29.39956821]
["bitfinex","SOLUSD",1736125744852,9.39956821,212.04,211.97,136.2]
["bitfinex","SOLUSD",1736125745052,9.39956821,212.04,211.97,145.59956821]
["bitfinex","SOLUSD",1736125747059,23.776884,212.07,211.98,9.39956821]
["bitfinex","SOLUSD",1736125747372,9.39956821,212.04,211.98,9.39956821]
["bitfinex","SOLUSD",1736125749067,9.39956821,212.04,211.98,145.59956821]
["bitfinex","SOLUSD",1736125751883,8.88415685,212.12,212.01,9.39956821]
["bitfinex","SOLUSD",1736125752039,8.88415685,212.12,212.03,9.39956821]
["bitfinex","SOLUSD",1736125752378,23.776884,212.09,212.03,9.39956821]
["bitfinex","SOLUSD",1736125752740,9.39956821,212.09,212.02,9.39956821]
["bitfinex","SOLUSD",1736125753844,7.28065685,212.16,212.03,146.30688998]
["bitfinex","SOLUSD",1736125754044,9.39956821,212.12,212.05,145.59956821]
["bitfinex","SOLUSD",1736125755664,9.39956821,212.13,212.06,9.39956821]
["bitfinex","SOLUSD",1736125755975,7.28065685,212.18,212.07,145.59956821]
["bitfinex","SOLUSD",1736125756155,9.39956821,212.15,212.09,9.39956821]
["bitfinex","SOLUSD",1736125756478,7.28065685,212.19,212.09,9.39956821]
["bitfinex","SOLUSD",1736125756479,7.28065685,212.19,212.11,9.39956821]
["bitfinex","SOLUSD",1736125756776,16.68022506,212.19,212.12,146.30657123]
["bitfinex","SOLUSD",1736125757080,9.39956821,212.18,212.12,136.2]
["bitfinex","SOLUSD",1736125757293,9.39956821,212.19,212.12,145.59956821]
["bitfinex","SOLUSD",1736125757571,9.39956821,212.19,212.13,10.10652975]
["bitfinex","SOLUSD",1736125757787,9.44065685,212.21,212.13,10.10652975]
["bitfinex","SOLUSD",1736125757788,9.39956821,212.2,212.13,10.10652975]
["bitfinex","SOLUSD",1736125758078,9.39956821,212.2,212.12,136.2]
["bitfinex","SOLUSD",1736125758079,9.39956821,212.18,212.12,136.2]
["bitfinex","SOLUSD",1736125758272,9.39956821,212.19,212.12,145.59956821]
["bitfinex","SOLUSD",1736125758779,9.39956821,212.18,212.12,136.2]
["bitfinex","SOLUSD",1736125758982,33.17645221,212.17,212.12,136.2]
["bitfinex","SOLUSD",1736125761086,33.17645221,212.17,212.1,9.39956821]
["bitfinex","SOLUSD",1736125761862,33.17645221,212.17,212.06,136.90703914]
["bitfinex","SOLUSD",1736125762068,9.39956821,212.14,212.07,9.39956821]
["bitfinex","SOLUSD",1736125764072,9.39956821,212.12,212.06,136.2]
["bitfinex","SOLUSD",1736125764275,33.17645221,212.1,212.04,136.2]
["bitfinex","SOLUSD",1736125764480,9.39956821,212.09,212.04,136.2]
["bitfinex","SOLUSD",1736125764985,9.39956821,212.07,212.04,136.2]
["bitfinex","SOLUSD",1736125765292,9.39956821,212.07,212.0,145.59956821]
["bitfinex","SOLUSD",1736125765890,23.776884,212.06,212.0,145.59956821]
["bitfinex","SOLUSD",1736125766480,23.776884,212.08,212.02,9.39956821]
["bitfinex","SOLUSD",1736125767082,9.39956821,212.12,212.05,9.39956821]
["bitfinex","SOLUSD",1736125767288,23.776884,212.13,212.04,9.39956821]
["bitfinex","SOLUSD",1736125767475,9.39956821,212.1,212.03,10.10685748]
["bitfinex","SOLUSD",1736125767676,9.39956821,212.1,212.03,9.39956821]
["bitfinex","SOLUSD",1736125767869,23.776884,212.1,212.04,9.39956821]
["bitfinex","SOLUSD",1736125768492,9.39956821,212.1,212.03,10.10679339]
["bitfinex","SOLUSD",1736125769073,23.776884,212.1,212.05,9.39956821]
["bitfinex","SOLUSD",1736125769274,31.55956821,212.14,212.07,9.39956821]
["bitfinex","SOLUSD",1736125769494,31.55956821,212.14,212.09,9.39956821]
["bitfinex","SOLUSD",1736125769495,2.16,212.14,212.09,9.39956821]
["bitfinex","SOLUSD",1736125769993,23.776884,212.13,212.09,9.39956821]
["bitfinex","SOLUSD",1736125770491,23.776884,212.13,212.07,136.2]
["bitfinex","SOLUSD",1736125770795,23.776884,212.13,212.07,145.59956821]
["bitfinex","SOLUSD",1736125771103,9.39956821,212.13,212.07,136.2]
["bitfinex","SOLUSD",1736125771268,23.776884,212.11,212.07,136.2]
["bitfinex","SOLUSD",1736125772090,9.39956821,212.11,212.07,136.2]
["bitfinex","SOLUSD",1736125772287,9.39956821,212.1,212.07,136.2]
["bitfinex","SOLUSD",1736125772995,9.39956821,212.1,212.03,145.59956821]
["bitfinex","SOLUSD",1736125774108,23.776884,212.08,212.03,136.2]
["bitfinex","SOLUSD",1736125774310,23.776884,212.08,212.0,9.39956821]
["bitfinex","SOLUSD",1736125774311,23.776884,212.06,212.0,9.39956821]
["bitfinex","SOLUSD",1736125774608,33.17645221,212.06,211.99,10.10693523]
["bitfinex","SOLUSD",1736125775313,23.776884,212.06,212.0,9.39956821]
["bitfinex","SOLUSD",1736125775705,11.55956821,212.08,212.01,9.39956821]
["bitfinex","SOLUSD",1736125776486,11.55956821,212.08,211.99,0.70736702]
["bitfinex","SOLUSD",1736125776686,11.55956821,212.08,212.01,9.39956821]
["bitfinex","SOLUSD",1736125778993,11.55956821,212.08,212.01,145.59956821]
["bitfinex","SOLUSD",1736125779580,23.776884,212.09,212.03,145.59956821]
["bitfinex","SOLUSD",1736125779780,23.776884,212.09,212.05,9.39956821]
["bitfinex","SOLUSD",1736125780487,23.776884,212.09,212.04,9.39956821]
["bitfinex","SOLUSD",1736125781214,23.776884,212.09,212.03,145.59956821]
["bitfinex","SOLUSD",1736125781713,23.776884,212.09,212.04,9.39956821]
["bitfinex","SOLUSD",1736125782910,23.776884,212.09,212.03,145.59956821]
["bitfinex","SOLUSD",1736125783410,23.776884,212.09,212.03,136.2]
["bitfinex","SOLUSD",1736125784686,23.776884,212.09,212.03,145.59956821]
["bitfinex","SOLUSD",1736125785187,23.776884,212.09,212.04,145.59956821]
["bitfinex","SOLUSD",1736125785387,2.14,212.12,212.06,9.39956821]
["bitfinex","SOLUSD",1736125785892,23.776884,212.11,212.06,10.10671897]
["bitfinex","SOLUSD",1736125786293,23.776884,212.11,212.05,145.59956821]
["bitfinex","SOLUSD",1736125787505,23.776884,212.13,212.06,10.10674181]
["bitfinex","SOLUSD",1736125787809,11.53956821,212.14,212.06,10.10674181]
["bitfinex","SOLUSD",1736125788417,33.17645221,212.13,212.06,10.10674181]
["bitfinex","SOLUSD",1736125788595,23.776884,212.12,212.06,10.10674181]
["bitfinex","SOLUSD",1736125788790,23.776884,212.12,212.06,0.7071736]
["bitfinex","SOLUSD",1736125788992,9.39956821,212.12,212.06,0.7071736]
["bitfinex","SOLUSD",1736125789200,9.39956821,212.12,212.05,145.59956821]
["bitfinex","SOLUSD",1736125790715,9.39956821,212.11,212.05,136.2]
["bitfinex","SOLUSD",1736125791310,23.776884,212.09,212.05,136.2]
["bitfinex","SOLUSD",1736125791509,9.39956821,212.09,212.05,136.2]
["bitfinex","SOLUSD",1736125791713,23.776884,212.07,212.01,145.59956821]
["bitfinex","SOLUSD",1736125792017,9.39956821,212.07,212.01,136.2]
["bitfinex","SOLUSD",1736125792816,9.39956821,212.07,211.99,145.59956821]
["bitfinex","SOLUSD",1736125792996,23.776884,212.05,211.99,145.59956821]
["bitfinex","SOLUSD",1736125793316,23.776884,212.06,212.01,9.39956821]
["bitfinex","SOLUSD",1736125793716,23.776884,212.07,212.01,9.39956821]
["bitfinex","SOLUSD",1736125795407,23.776884,212.07,212.02,9.39956821]
["bitfinex","SOLUSD",1736125795613,23.776884,212.07,212.03,9.39956821]
["bitfinex","SOLUSD",1736125796333,23.776884,212.07,212.02,9.39956821]
["bitfinex","SOLUSD",1736125796719,23.776884,212.07,212.0,0.70741358]
["bitfinex","SOLUSD",1736125796928,23.776884,212.07,212.01,9.39956821]
["bitfinex","SOLUSD",1736125798624,23.776884,212.07,212.02,9.39956821]
["bitfinex","SOLUSD",1736125800633,33.17645221,212.07,212.0,136.2]
["bitfinex","SOLUSD",1736125800923,33.17645221,212.07,212.0,145.59956821]
["bitfinex","SOLUSD",1736125801424,23.776884,212.07,212.0,145.59956821]
["bitfinex","SOLUSD",1736125801815,23.776884,212.07,212.01,9.39956821]
["bitfinex","SOLUSD",1736125802218,9.39956821,212.09,212.02,9.39956821]
["bitfinex","SOLUSD",1736125802618,23.776884,212.08,212.02,9.39956821]
["bitfinex","SOLUSD",1736125802913,23.776884,212.08,212.02,145.59956821]
["bitfinex","SOLUSD",1736125804021,9.39956821,212.08,212.02,145.59956821]
["bitfinex","SOLUSD",1736125804635,9.39956821,212.08,212.02,136.2]
["bitfinex","SOLUSD",1736125806911,9.39956821,212.08,212.02,145.59956821]
["bitfinex","SOLUSD",1736125807643,23.776884,212.06,212.02,136.2]
["bitfinex","SOLUSD",1736125808937,9.39956821,212.08,212.02,136.2]
["bitfinex","SOLUSD",1736125810015,33.17645221,212.09,212.02,145.59956821]
["bitfinex","SOLUSD",1736125810429,23.776884,212.09,212.02,145.59956821]
["bitfinex","SOLUSD",1736125810938,33.17645221,212.09,212.02,145.59956821]
["bitfinex","SOLUSD",1736125811139,9.39956821,212.08,212.02,136.2]
["bitfinex","SOLUSD",1736125811943,33.17645221,212.09,212.02,145.59956821]
["bitfinex","SOLUSD",1736125812841,23.776884,212.09,212.03,9.39956821]
["bitfinex","SOLUSD",1736125813145,7.28065685,212.13,212.08,145.59956821]
["bitfinex","SOLUSD",1736125813320,7.28065685,212.13,212.09,9.39956821]
["bitfinex","SOLUSD",1736125813639,23.776884,212.12,212.08,145.59956821]
["bitfinex","SOLUSD",1736125813826,7.28065685,212.13,212.08,145.59956821]
["bitfinex","SOLUSD",1736125814444,23.776884,212.12,212.08,145.59956821]
["bitfinex","SOLUSD",1736125814627,23.776884,212.12,212.08,136.2]
["bitfinex","SOLUSD",1736125815044,23.776884,212.13,212.08,136.2]
["bitfinex","SOLUSD",1736125815645,9.39956821,212.12,212.08,136.2]
["bitfinex","SOLUSD",1736125816134,33.17645221,212.09,212.08,136.2]
["bitfinex","SOLUSD",1736125816443,23.776884,212.08,212.0,136.2]
["bitfinex","SOLUSD",1736125816621,23.776884,212.05,212.0,145.59956821]
["bitfinex","SOLUSD",1736125817119,23.776884,212.05,212.0,136.2]
["bitfinex","SOLUSD",1736125817120,9.39956821,212.05,212.0,136.2]
["bitfinex","SOLUSD",1736125817644,9.39956821,212.06,212.0,136.2]
["bitfinex","SOLUSD",1736125821451,23.776884,212.03,212.0,136.2]
["bitfinex","SOLUSD",1736125821746,23.776884,212.01,211.95,147.81831354]
["bitfinex","SOLUSD",1736125823826,23.776884,212.01,211.96,9.39956821]
["bitfinex","SOLUSD",1736125825443,23.776884,212.03,211.97,9.39956821]
["bitfinex","SOLUSD",1736125825746,9.39956821,212.06,211.99,145.59956821]
["bitfinex","SOLUSD",1736125825947,23.776884,212.05,211.99,145.59956821]
["bitfinex","SOLUSD",1736125826850,9.39956821,212.05,211.99,136.2]
["bitfinex","SOLUSD",1736125828735,23.776884,212.03,211.99,136.2]
["bitfinex","SOLUSD",1736125830243,9.39956821,212.05,211.99,136.2]
["bitfinex","SOLUSD",1736125830750,9.40065685,212.11,212.04,9.39956821]
["bitfinex","SOLUSD",1736125830924,9.40065685,212.11,212.04,145.59956821]
["bitfinex","SOLUSD",1736125831451,7.28065685,212.11,212.05,0.70724973]
["bitfinex","SOLUSD",1736125831638,7.28065685,212.14,212.1,9.39956821]
["bitfinex","SOLUSD",1736125831950,7.28065685,212.14,212.13,9.39956821]
["bitfinex","SOLUSD",1736125832330,23.776884,212.15,212.13,145.59956821]
["bitfinex","SOLUSD",1736125832531,10.96196821,212.2,212.13,145.59956821]
["bitfinex","SOLUSD",1736125832750,33.17645221,212.17,212.13,136.2]
["bitfinex","SOLUSD",1736125832936,23.776884,212.15,212.13,136.2]
["bitfinex","SOLUSD",1736125834653,33.17645221,212.18,212.13,136.2]
["bitfinex","SOLUSD",1736125835351,2.12,212.19,212.13,145.59956821]
["bitfinex","SOLUSD",1736125836358,23.776884,212.18,212.13,145.59956821]
["bitfinex","SOLUSD",1736125837467,23.776884,212.18,212.13,136.2]
["bitfinex","SOLUSD",1736125837662,33.17645221,212.18,212.13,136.2]
["bitfinex","SOLUSD",1736125838546,9.39956821,212.17,212.13,136.2]
["bitfinex","SOLUSD",1736125839736,23.776884,212.15,212.13,136.2]
["bitfinex","SOLUSD",1736125839981,33.17645221,212.14,212.13,136.2]
["bitfinex","SOLUSD",1736125841880,23.776884,212.13,212.08,9.39956821]
["bitfinex","SOLUSD",1736125842263,23.776884,212.13,212.08,10.10664851]
["bitfinex","SOLUSD",1736125842460,23.776884,212.14,212.08,10.10664851]
["bitfinex","SOLUSD",1736125843458,9.39956821,212.14,212.08,10.10664851]
["bitfinex","SOLUSD",1736125845979,23.776884,212.14,212.08,146.30664851]
["bitfinex","SOLUSD",1736125846183,23.776884,212.14,212.08,145.59956821]
["bitfinex","SOLUSD",1736125847991,33.17645221,212.14,212.08,145.59956821]
["bitfinex","SOLUSD",1736125848974,9.39956821,212.13,212.08,136.2]
["bitfinex","SOLUSD",1736125849188,23.776884,212.09,212.07,136.2]
["bitfinex","SOLUSD",1736125850154,9.39956821,212.08,212.07,136.2]
["bitfinex","SOLUSD",1736125850362,33.17645221,212.08,212.07,136.2]
["bitfinex","SOLUSD",1736125850564,23.776884,212.08,212.07,136.2]
["bitfinex","SOLUSD",1736125853887,23.776884,212.07,212.03,144.0615]
["bitfinex","SOLUSD",1736125854593,9.39956821,212.08,212.03,136.2]
["bitfinex","SOLUSD",1736125855401,9.39956821,212.05,212.02,136.2]
["bitfinex","SOLUSD",1736125855554,23.776884,212.11,212.02,136.2]
["bitfinex","SOLUSD",1736125855555,23.776884,212.03,212.02,136.2]
["bitfinex","SOLUSD",1736125855886,23.776884,212.03,211.98,136.2]
["bitfinex","SOLUSD",1736125858390,9.39956821,212.05,211.98,136.2]
["bitfinex","SOLUSD",1736125858597,9.39956821,212.05,211.98,145.59956821]
["bitfinex","SOLUSD",1736125859188,29.39956821,212.08,212.01,145.59956821]
["bitfinex","SOLUSD",1736125860191,33.17645221,212.07,212.01,136.2]
["bitfinex","SOLUSD",1736125860363,23.776884,212.05,212.01,136.2]
["bitfinex","SOLUSD",1736125862075,9.39956821,212.04,211.99,136.2]
["bitfinex","SOLUSD",1736125862391,9.39956821,212.05,211.99,136.2]
["bitfinex","SOLUSD",1736125862564,23.776884,212.05,211.99,136.2]
["bitfinex","SOLUSD",1736125863510,23.776884,212.03,211.99,136.2]
["bitfinex","SOLUSD",1736125863995,9.39956821,212.03,211.99,136.2]
["bitfinex","SOLUSD",1736125865018,2.14,212.05,211.96,136.2]
["bitfinex","SOLUSD",1736125865019,9.39956821,212.01,211.96,136.2]
["bitfinex","SOLUSD",1736125865169,23.776884,211.99,211.95,138.41874533]
["bitfinex","SOLUSD",1736125865775,9.39956821,212.01,211.95,138.41874533]
["bitfinex","SOLUSD",1736125867169,23.776884,212.04,211.95,2.21874533]
["bitfinex","SOLUSD",1736125867170,23.776884,211.99,211.95,2.21874533]
["bitfinex","SOLUSD",1736125867501,9.39956821,211.96,211.95,2.21874533]
["bitfinex","SOLUSD",1736125867681,23.776884,211.96,211.95,2.21874533]
["bitfinex","SOLUSD",1736125868004,23.776884,211.96,211.95,11.61831354]
["bitfinex","SOLUSD",1736125868509,23.776884,211.96,211.95,2.21874533]
["bitfinex","SOLUSD",1736125872314,12.14,212.05,211.95,2.21874533]
["bitfinex","SOLUSD",1736125872315,2.12,211.98,211.95,11.61831354]
["bitfinex","SOLUSD",1736125872529,11.51956821,212.01,211.95,147.81831354]
["bitfinex","SOLUSD",1736125872685,2.12,212.01,211.95,147.81831354]
["bitfinex","SOLUSD",1736125873498,23.776884,212.0,211.95,147.81831354]
["bitfinex","SOLUSD",1736125874082,33.17645221,212.0,211.95,138.41874533]
["bitfinex","SOLUSD",1736125874411,23.776884,211.98,211.95,138.41874533]
["bitfinex","SOLUSD",1736125876387,9.39956821,211.98,211.95,2.21874533]
["bitfinex","SOLUSD",1736125876792,23.776884,211.96,211.95,2.21874533]
["bitfinex","SOLUSD",1736125877819,29.39956821,211.99,211.95,2.21874533]
["bitfinex","SOLUSD",1736125878021,20.0,211.99,211.95,2.21874533]
["bitfinex","SOLUSD",1736125878198,2.12,212.01,211.95,2.21874533]
["bitfinex","SOLUSD",1736125878388,23.776884,212.0,211.95,2.21874533]
["bitfinex","SOLUSD",1736125879112,23.776884,211.98,211.95,2.21874533]
["bitfinex","SOLUSD",1736125879513,2.12,212.01,211.95,2.21874533]
["bitfinex","SOLUSD",1736125879514,9.39956821,212.0,211.95,2.21874533]
["bitfinex","SOLUSD",1736125880543,33.17645221,211.99,211.95,2.21874533]
["bitfinex","SOLUSD",1736125881417,23.776884,212.0,211.95,2.21874533]
["bitfinex","SOLUSD",1736125881615,33.17645221,212.0,211.95,2.21874533]
["bitfinex","SOLUSD",1736125882443,9.39956821,211.99,211.95,2.21874533]
["bitfinex","SOLUSD",1736125882825,23.776884,211.99,211.95,2.21874533]
["bitfinex","SOLUSD",1736125883359,23.776884,212.01,211.95,2.21874533]
["bitfinex","SOLUSD",1736125883551,9.39956821,212.0,211.95,2.21874533]
["bitfinex","SOLUSD",1736125883719,9.39956821,212.01,211.95,2.21874533]
["bitfinex","SOLUSD",1736125883921,43.94997284,212.08,211.95,148.52589193]
["bitfinex","SOLUSD",1736125883922,1.644,212.06,211.95,148.52589193]
["bitfinex","SOLUSD",1736125884122,9.39956821,212.04,211.96,9.39956821]
["bitfinex","SOLUSD",1736125884440,20.0,212.01,211.95,147.81831354]
["bitfinex","SOLUSD",1736125885042,20.0,212.01,211.96,9.39956821]
["bitfinex","SOLUSD",1736125885433,20.0,212.01,211.96,0.70751341]
["bitfinex","SOLUSD",1736125885841,23.776884,212.03,211.96,10.10708162]
["bitfinex","SOLUSD",1736125886623,23.776884,212.03,211.96,0.70751341]
["bitfinex","SOLUSD",1736125886828,23.776884,212.03,211.96,10.10708162]
["bitfinex","SOLUSD",1736125888326,9.39956821,212.02,211.95,138.41874533]
["bitfinex","SOLUSD",1736125888649,23.776884,211.99,211.95,138.41874533]
["bitfinex","SOLUSD",1736125889724,23.776884,212.0,211.95,138.41874533]
["bitfinex","SOLUSD",1736125891054,9.39956821,212.0,211.95,138.41874533]
["bitfinex","SOLUSD",1736125891850,9.39956821,212.02,211.95,138.41874533]
["bitfinex","SOLUSD",1736125892150,2.12,212.04,211.95,138.41874533]
["bitfinex","SOLUSD",1736125892151,33.17645221,212.0,211.95,138.41874533]
["bitfinex","SOLUSD",1736125893336,9.39956821,211.99,211.95,138.41874533]
["bitfinex","SOLUSD",1736125894263,9.39956821,212.0,211.95,138.41874533]
["bitfinex","SOLUSD",1736125895860,33.17645221,212.01,211.95,138.41874533]
["bitfinex","SOLUSD",1736125896060,23.776884,212.01,211.95,138.41874533]
["bitfinex","SOLUSD",1736125897584,11.7886,212.07,211.95,138.41874533]
["bitfinex","SOLUSD",1736125897738,8.94255685,212.11,211.96,7.6728]
["bitfinex","SOLUSD",1736125898068,9.39956821,212.03,211.97,0.70747545]
["bitfinex","SOLUSD",1736125898359,23.776884,212.02,211.97,136.2]
["bitfinex","SOLUSD",1736125898964,23.776884,211.98,211.97,136.2]
["bitfinex","SOLUSD",1736125899150,33.17645221,211.98,211.97,136.2]
["bitfinex","SOLUSD",1736125901137,33.17645221,211.98,211.95,2.21874533]
["bitfinex","SOLUSD",1736125901341,33.17645221,211.96,211.95,2.21874533]
["bitfinex","SOLUSD",1736125904174,23.776884,211.96,211.95,2.21874533]
["bitfinex","SOLUSD",1736125904364,33.17645221,211.96,211.95,2.21874533]
["bitfinex","SOLUSD",1736125913987,23.776884,211.92,211.86,136.2]
["bitfinex","SOLUSD",1736125914194,29.39956821,211.91,211.86,136.2]
["bitfinex","SOLUSD",1736125916900,20.0,211.89,211.86,136.2]
["bitfinex","SOLUSD",1736125917698,2.16,211.94,211.86,136.2]
["bitfinex","SOLUSD",1736125917902,9.39956821,211.93,211.86,145.59956821]
["bitfinex","SOLUSD",1736125918582,9.39956821,211.93,211.87,0.70783142]
["bitfinex","SOLUSD",1736125919381,9.39956821,211.94,211.87,146.30739963]
["bitfinex","SOLUSD",1736125919577,9.39956821,211.94,211.87,145.59956821]
["bitfinex","SOLUSD",1736125920399,9.39956821,211.93,211.87,136.2]
["bitfinex","SOLUSD",1736125920587,9.39956821,211.9,211.87,136.2]
["bitfinex","SOLUSD",1736125921474,9.39956821,211.91,211.87,136.2]
["bitfinex","SOLUSD",1736125921693,9.39956821,211.9,211.87,136.2]
["bitfinex","SOLUSD",1736125922203,23.776884,211.92,211.87,136.2]
["bitfinex","SOLUSD",1736125922380,33.17645221,211.92,211.87,136.2]
["bitfinex","SOLUSD",1736125923010,33.17645221,211.92,211.84,9.39956821]
["bitfinex","SOLUSD",1736125923011,23.776884,211.92,211.84,145.59956821]
["bitfinex","SOLUSD",1736125923191,9.39956821,211.91,211.84,145.59956821]
["bitfinex","SOLUSD",1736125923921,9.39956821,211.9,211.84,136.2]
["bitfinex","SOLUSD",1736125924208,9.39956821,211.91,211.84,145.59956821]
["bitfinex","SOLUSD",1736125924582,33.17645221,211.92,211.84,145.59956821]
["bitfinex","SOLUSD",1736125926113,33.17645221,211.92,211.81,1.5287]
["bitfinex","SOLUSD",1736125926114,1.90055366,211.99,211.86,9.39956821]
["bitfinex","SOLUSD",1736125926309,2.16,211.98,211.88,9.39956821]
["bitfinex","SOLUSD",1736125926610,9.39956821,211.96,211.89,1.5599]
["bitfinex","SOLUSD",1736125926779,9.39956821,211.95,211.89,1.5599]
["bitfinex","SOLUSD",1736125927393,20.0,211.97,211.89,1.5599]
["bitfinex","SOLUSD",1736125927635,7.28065685,212.02,211.91,9.39956821]
["bitfinex","SOLUSD",1736125927805,7.28065685,212.02,211.94,9.39956821]
["bitfinex","SOLUSD",1736125928085,7.28065685,212.02,211.95,16.25716121]
["bitfinex","SOLUSD",1736125928282,16.68022506,212.02,211.95,16.25716121]
["bitfinex","SOLUSD",1736125928678,9.39956821,212.02,211.95,16.25716121]
["bitfinex","SOLUSD",1736125929211,9.39956821,212.01,211.95,6.857593]
["bitfinex","SOLUSD",1736125929418,9.39956821,212.0,211.95,6.857593]
["bitfinex","SOLUSD",1736125929615,9.39956821,212.0,211.95,6.1501]
["bitfinex","SOLUSD",1736125930688,9.39956821,212.01,211.95,6.8576236]
["bitfinex","SOLUSD",1736125930986,20.0,212.05,211.96,137.7301]
["bitfinex","SOLUSD",1736125931294,2.14,212.05,211.96,137.7301]
["bitfinex","SOLUSD",1736125931497,9.39956821,212.03,211.97,0.70745306]
["bitfinex","SOLUSD",1736125933110,9.39956821,212.02,211.96,137.7301]
["bitfinex","SOLUSD",1736125933308,9.39956821,212.01,211.96,137.7301]
["bitfinex","SOLUSD",1736125934410,9.39956821,211.97,211.96,136.2]
["bitfinex","SOLUSD",1736125934786,9.39956821,211.98,211.96,136.2]
["bitfinex","SOLUSD",1736125935908,9.39956821,211.99,211.96,136.2]
["bitfinex","SOLUSD",1736125936821,20.0,211.97,211.96,136.2]
["bitfinex","SOLUSD",1736125937131,9.39956821,211.98,211.96,136.2]
["bitfinex","SOLUSD",1736125937412,20.0,211.94,211.86,136.2]
["bitfinex","SOLUSD",1736125937592,9.39956821,211.91,211.86,136.2]
["bitfinex","SOLUSD",1736125938726,20.0,211.95,211.87,9.39956821]
["bitfinex","SOLUSD",1736125938894,2.14,211.95,211.9,9.39956821]
["bitfinex","SOLUSD",1736125939092,2.14,211.95,211.9,10.1072506]
["bitfinex","SOLUSD",1736125939307,2.14,211.95,211.89,9.39956821]
["bitfinex","SOLUSD",1736125940820,2.14,211.95,211.89,10.10727701]
["bitfinex","SOLUSD",1736125942632,2.14,211.95,211.88,145.59956821]
["bitfinex","SOLUSD",1736125943517,9.39956821,211.94,211.88,136.2]
["bitfinex","SOLUSD",1736125943820,9.39956821,211.92,211.88,136.2]
["bitfinex","SOLUSD",1736125944592,2.14,211.95,211.85,145.59956821]
["bitfinex","SOLUSD",1736125944800,9.39956821,211.93,211.85,145.59956821]
["bitfinex","SOLUSD",1736125945904,9.39956821,211.91,211.85,136.2]
["bitfinex","SOLUSD",1736125947124,9.39956821,211.92,211.85,136.2]
["bitfinex","SOLUSD",1736125947310,9.39956821,211.92,211.85,145.59956821]
["bitfinex","SOLUSD",1736125948800,9.39956821,211.92,211.85,136.2]
["bitfinex","SOLUSD",1736125950520,9.39956821,211.91,211.85,136.2]
["bitfinex","SOLUSD",1736125951220,9.39956821,211.89,211.85,136.2]
["bitfinex","SOLUSD",1736125955426,2.14,211.95,211.8,144.3211]
["bitfinex","SOLUSD",1736125955427,9.39956821,211.86,211.8,144.3211]
["bitfinex","SOLUSD",1736125955812,9.39956821,211.87,211.8,153.72066821]
["bitfinex","SOLUSD",1736125956433,9.39956821,211.88,211.81,146.30758796]
["bitfinex","SOLUSD",1736125956733,9.39956821,211.88,211.81,145.59956821]
["bitfinex","SOLUSD",1736125956918,29.39956821,211.89,211.82,9.39956821]
["bitfinex","SOLUSD",1736125959528,20.0,211.89,211.83,9.39956821]
["bitfinex","SOLUSD",1736125959738,29.39956821,211.89,211.82,10.10755337]
["bitfinex","SOLUSD",1736125960037,20.0,211.89,211.83,9.39956821]
["bitfinex","SOLUSD",1736125961837,20.0,211.89,211.83,145.59956821]
["bitfinex","SOLUSD",1736125964138,9.39956821,211.88,211.83,136.2]
["bitfinex","SOLUSD",1736125964440,29.39956821,211.89,211.83,136.2]
["bitfinex","SOLUSD",1736125964624,20.0,211.89,211.83,136.2]
["bitfinex","SOLUSD",1736125964944,29.39956821,211.89,211.83,136.2]
["bitfinex","SOLUSD",1736125965629,9.39956821,211.88,211.83,136.2]
["bitfinex","SOLUSD",1736125966436,29.39956821,211.89,211.83,136.2]
["bitfinex","SOLUSD",1736125967329,9.39956821,211.87,211.81,136.2]
["bitfinex","SOLUSD",1736125969942,9.39956821,211.85,211.81,136.2]
["bitfinex","SOLUSD",1736125970734,9.39956821,211.85,211.79,9.39956821]
["bitfinex","SOLUSD",1736125971243,9.39956821,211.85,211.77,0.70810227]
["bitfinex","SOLUSD",1736125971425,9.39956821,211.85,211.79,9.39956821]
["bitfinex","SOLUSD",1736125971934,9.39956821,211.86,211.79,9.39956821]
["bitfinex","SOLUSD",1736125972842,9.39956821,211.85,211.77,0.70810227]
["bitfinex","SOLUSD",1736125973050,9.39956821,211.85,211.78,9.39956821]
["bitfinex","SOLUSD",1736125973448,9.39956821,211.85,211.78,145.59956821]
["bitfinex","SOLUSD",1736125974465,9.39956821,211.84,211.78,136.2]
["bitfinex","SOLUSD",1736125974746,9.39956821,211.84,211.69,136.2]
["bitfinex","SOLUSD",1736125974747,9.39956821,211.79,211.69,136.2]
["bitfinex","SOLUSD",1736125974927,9.39956821,211.79,211.65,1.6105]
["bitfinex","SOLUSD",1736125974928,23.776884,211.79,211.7,145.59956821]
["bitfinex","SOLUSD",1736125975122,9.39956821,211.78,211.71,145.59956821]
["bitfinex","SOLUSD",1736125975920,20.0,211.82,211.72,136.90835078]
["bitfinex","SOLUSD",1736125976126,9.39956821,211.79,211.72,145.59956821]
["bitfinex","SOLUSD",1736125976326,20.0,211.82,211.73,9.39956821]
["bitfinex","SOLUSD",1736125976327,9.39956821,211.8,211.73,9.39956821]
["bitfinex","SOLUSD",1736125976847,11.55956821,211.81,211.74,9.39956821]
["bitfinex","SOLUSD",1736125977239,9.39956821,211.79,211.72,145.59956821]
["bitfinex","SOLUSD",1736125977442,9.39956821,211.78,211.72,136.2]
["bitfinex","SOLUSD",1736125977846,9.39956821,211.79,211.72,136.2]
["bitfinex","SOLUSD",1736125978730,9.39956821,211.77,211.72,136.2]
["bitfinex","SOLUSD",1736125978952,9.39956821,211.76,211.72,136.2]
["bitfinex","SOLUSD",1736125979253,9.39956821,211.77,211.72,136.2]
["bitfinex","SOLUSD",1736125979449,9.39956821,211.76,211.72,136.2]
["bitfinex","SOLUSD",1736125979953,9.39956821,211.76,211.69,9.39956821]
["bitfinex","SOLUSD",1736125980562,9.39956821,211.75,211.66,136.90841262]
["bitfinex","SOLUSD",1736125980730,9.39956821,211.75,211.68,9.39956821]
["bitfinex","SOLUSD",1736125981058,9.39956821,211.77,211.69,145.59956821]
["bitfinex","SOLUSD",1736125981557,9.39956821,211.76,211.69,145.59956821]
["bitfinex","SOLUSD",1736125982053,9.39956821,211.76,211.69,136.2]
["bitfinex","SOLUSD",1736125982255,9.39956821,211.76,211.69,145.59956821]
["bitfinex","SOLUSD",1736125982436,20.0,211.77,211.7,9.39956821]
["bitfinex","SOLUSD",1736125982740,29.39956821,211.77,211.7,9.39956821]
["bitfinex","SOLUSD",1736125983550,9.39956821,211.78,211.69,136.2]
["bitfinex","SOLUSD",1736125983757,9.39956821,211.77,211.7,9.39956821]
["bitfinex","SOLUSD",1736125983932,9.39956821,211.78,211.7,9.39956821]
["bitfinex","SOLUSD",1736125985435,9.39956821,211.77,211.7,9.39956821]
["bitfinex","SOLUSD",1736125985765,9.39956821,211.77,211.7,145.59956821]
["bitfinex","SOLUSD",1736125985966,11.55956821,211.78,211.71,9.39956821]
["bitfinex","SOLUSD",1736125986559,9.39956821,211.78,211.71,9.39956821]
["bitfinex","SOLUSD",1736125986749,2.16,211.81,211.74,9.39956821]
["bitfinex","SOLUSD",1736125987057,11.55956821,211.81,211.74,10.10778918]
["bitfinex","SOLUSD",1736125987260,9.39956821,211.78,211.74,136.2]
["bitfinex","SOLUSD",1736125989557,9.39956821,211.79,211.74,136.2]
["bitfinex","SOLUSD",1736125990260,9.39956821,211.8,211.74,136.2]
["bitfinex","SOLUSD",1736125990666,2.16,211.81,211.75,0.70820397]
["bitfinex","SOLUSD",1736125990972,11.55956821,211.81,211.75,136.2]
["bitfinex","SOLUSD",1736125991176,9.39956821,211.81,211.75,136.2]
["bitfinex","SOLUSD",1736125991964,11.55956821,211.82,211.75,136.2]
["bitfinex","SOLUSD",1736125992281,11.55956821,211.82,211.75,145.59956821]
["bitfinex","SOLUSD",1736125993757,11.53956821,211.82,211.75,145.59956821]
["bitfinex","SOLUSD",1736125994249,2.14,211.83,211.76,10.1077406]
["bitfinex","SOLUSD",1736125995661,9.39956821,211.84,211.76,10.1077406]
["bitfinex","SOLUSD",1736125995845,2.14,211.83,211.76,10.1077406]
["bitfinex","SOLUSD",1736125996259,9.39956821,211.84,211.76,10.1077406]
["bitfinex","SOLUSD",1736125996459,11.53956821,211.84,211.76,10.1077406]
["bitfinex","SOLUSD",1736125996663,1.5486,211.89,211.79,9.39956821]
["bitfinex","SOLUSD",1736125996867,9.39956821,211.88,211.81,145.59956821]
["bitfinex","SOLUSD",1736125997050,9.39956821,211.89,211.82,10.10754813]
["bitfinex","SOLUSD",1736125997851,9.39956821,211.88,211.81,145.59956821]
["bitfinex","SOLUSD",1736125998165,9.39956821,211.85,211.81,136.2]
["bitfinex","SOLUSD",1736125998565,13.9366,211.93,211.84,9.39956821]
["bitfinex","SOLUSD",1736125998867,11.53956821,211.93,211.85,10.10753807]
["bitfinex","SOLUSD",1736125999167,9.39956821,211.88,211.85,136.2]
["bitfinex","SOLUSD",1736125999464,9.39956821,211.86,211.82,136.2]
["bitfinex","SOLUSD",1736125999643,9.39956821,211.86,211.78,142.7859]
["bitfinex","SOLUSD",1736125999844,9.39956821,211.87,211.79,9.39956821]
["bitfinex","SOLUSD",1736126000044,9.39956821,211.88,211.8,9.39956821]
["bitfinex","SOLUSD",1736126000258,9.39956821,211.87,211.8,136.2]
["bitfinex","SOLUSD",1736126004172,9.39956821,211.85,211.8,136.2]
["bitfinex","SOLUSD",1736126005569,9.39956821,211.83,211.8,136.2]
["bitfinex","SOLUSD",1736126007166,9.39956821,211.83,211.74,147.18056821]
["bitfinex","SOLUSD",1736126008768,9.39956821,211.81,211.74,147.18056821]
["bitfinex","SOLUSD",1736126009764,9.39956821,211.81,211.74,145.59956821]
["bitfinex","SOLUSD",1736126010060,9.39956821,211.8,211.74,136.2]
["bitfinex","SOLUSD",1736126010469,9.39956821,211.82,211.74,145.59956821]
["bitfinex","SOLUSD",1736126010679,9.39956821,211.82,211.75,9.39956821]
["bitfinex","SOLUSD",1736126011574,9.39956821,211.81,211.74,136.2]
["bitfinex","SOLUSD",1736126014579,9.39956821,211.81,211.74,145.59956821]
["bitfinex","SOLUSD",1736126015279,20.0,211.83,211.75,9.39956821]
["bitfinex","SOLUSD",1736126015483,9.39956821,211.83,211.75,9.39956821]
["bitfinex","SOLUSD",1736126015684,9.39956821,211.83,211.76,9.39956821]
["bitfinex","SOLUSD",1736126018190,9.39956821,211.83,211.75,10.10775949]
["bitfinex","SOLUSD",1736126018568,9.39956821,211.83,211.75,9.39956821]
["bitfinex","SOLUSD",1736126018883,9.39956821,211.81,211.75,136.2]
["bitfinex","SOLUSD",1736126019082,9.39956821,211.82,211.75,136.2]
["bitfinex","SOLUSD",1736126019967,9.39956821,211.83,211.75,145.59956821]
["bitfinex","SOLUSD",1736126020461,9.39956821,211.83,211.76,9.39956821]
["bitfinex","SOLUSD",1736126020669,2.14,211.85,211.78,9.39956821]
["bitfinex","SOLUSD",1736126020859,11.53956821,211.85,211.78,9.39956821]
["bitfinex","SOLUSD",1736126021179,29.39956821,211.85,211.77,9.39956821]
["bitfinex","SOLUSD",1736126021364,9.39956821,211.84,211.77,9.39956821]
["bitfinex","SOLUSD",1736126021564,29.39956821,211.85,211.78,9.39956821]
["bitfinex","SOLUSD",1736126021960,9.39956821,211.86,211.78,9.39956821]
["bitfinex","SOLUSD",1736126022161,9.39956821,211.86,211.79,145.59956821]
["bitfinex","SOLUSD",1736126022369,2.14,211.88,211.82,9.39956821]
["bitfinex","SOLUSD",1736126022568,9.39956821,211.9,211.82,145.59956821]
["bitfinex","SOLUSD",1736126022766,9.39956821,211.9,211.83,146.30752447]
["bitfinex","SOLUSD",1736126022985,9.39956821,211.9,211.83,145.59956821]
["bitfinex","SOLUSD",1736126023176,9.39956821,211.88,211.83,136.2]
["bitfinex","SOLUSD",1736126024289,9.39956821,211.87,211.83,136.2]
["bitfinex","SOLUSD",1736126024474,9.39956821,211.88,211.83,136.2]
["bitfinex","SOLUSD",1736126024976,9.39956821,211.91,211.84,146.30752854]
["bitfinex","SOLUSD",1736126025196,9.39956821,211.91,211.84,145.59956821]
["bitfinex","SOLUSD",1736126025379,2.14,211.92,211.85,0.70783873]
["bitfinex","SOLUSD",1736126025380,11.53956821,211.92,211.85,0.70783873]
["bitfinex","SOLUSD",1736126025585,9.39956821,211.92,211.85,136.90783873]
["bitfinex","SOLUSD",1736126025777,9.39956821,211.92,211.85,145.59956821]
["bitfinex","SOLUSD",1736126025972,9.39956821,211.88,211.85,136.2]
["bitfinex","SOLUSD",1736126026883,2.14,211.91,211.85,136.2]
["bitfinex","SOLUSD",1736126027094,9.39956821,211.91,211.85,136.2]
["bitfinex","SOLUSD",1736126027293,9.39956821,211.92,211.85,145.59956821]
["bitfinex","SOLUSD",1736126027493,9.39956821,211.92,211.86,0.70780381]
["bitfinex","SOLUSD",1736126028201,9.39956821,211.91,211.86,0.70780381]
["bitfinex","SOLUSD",1736126028364,9.39956821,211.91,211.85,136.2]
["bitfinex","SOLUSD",1736126029584,9.39956821,211.9,211.85,136.2]
["bitfinex","SOLUSD",1736126031661,9.39956821,211.89,211.85,136.2]
["bitfinex","SOLUSD",1736126031867,9.39956821,211.88,211.85,136.2]
["bitfinex","SOLUSD",1736126032066,9.39956821,211.89,211.85,136.2]
["bitfinex","SOLUSD",1736126032482,9.39956821,211.88,211.85,136.2]
["bitfinex","SOLUSD",1736126034789,9.39956821,211.89,211.85,136.2]
["bitfinex","SOLUSD",1736126035205,23.776884,211.93,211.85,136.2]
["bitfinex","SOLUSD",1736126035385,9.39956821,211.91,211.85,136.2]
["bitfinex","SOLUSD",1736126035585,22.14,211.94,211.85,136.2]
["bitfinex","SOLUSD",1736126035783,9.39956821,211.93,211.86,10.10742554]
["bitfinex","SOLUSD",1736126036677,9.39956821,211.91,211.86,136.2]
["bitfinex","SOLUSD",1736126038887,9.39956821,211.89,211.86,136.2]
["bitfinex","SOLUSD",1736126039301,9.39956821,211.87,211.8,136.2]
["bitfinex","SOLUSD",1736126039612,9.39956821,211.86,211.8,136.2]
["bitfinex","SOLUSD",1736126041905,9.39956821,211.87,211.8,145.59956821]
["bitfinex","SOLUSD",1736126043009,11.53956821,211.88,211.81,9.39956821]
["bitfinex","SOLUSD",1736126043225,9.39956821,211.92,211.85,9.39956821]
["bitfinex","SOLUSD",1736126043386,9.39956821,211.92,211.85,10.10738137]
["bitfinex","SOLUSD",1736126043691,11.53956821,211.93,211.86,9.39956821]
["bitfinex","SOLUSD",1736126043889,11.53956821,211.93,211.87,136.90777043]
["bitfinex","SOLUSD",1736126044207,11.53956821,211.93,211.87,136.2]
["bitfinex","SOLUSD",1736126044591,9.39956821,211.92,211.87,136.2]
["bitfinex","SOLUSD",1736126045091,2.14,211.95,211.87,136.2]
["bitfinex","SOLUSD",1736126045298,9.39956821,211.93,211.87,136.2]
["bitfinex","SOLUSD",1736126045617,9.39956821,211.93,211.88,136.90773405]
["bitfinex","SOLUSD",1736126045913,9.39956821,211.95,211.88,145.59956821]
["bitfinex","SOLUSD",1736126046506,9.39956821,211.97,211.9,9.39956821]
["bitfinex","SOLUSD",1736126046694,9.39956821,211.99,211.92,9.39956821]
["bitfinex","SOLUSD",1736126047794,9.39956821,211.99,211.93,0.70756576]
["bitfinex","SOLUSD",1736126048001,9.39956821,212.0,211.93,146.30713397]
["bitfinex","SOLUSD",1736126048191,9.39956821,212.01,211.94,145.59956821]
["bitfinex","SOLUSD",1736126048508,9.39956821,212.01,211.95,0.70750271]
["bitfinex","SOLUSD",1736126049694,9.39956821,212.01,211.95,10.10707092]
["bitfinex","SOLUSD",1736126051321,9.39956821,212.02,211.95,10.10707092]
["bitfinex","SOLUSD",1736126051729,9.39956821,212.02,211.95,146.30707092]
["bitfinex","SOLUSD",1736126052020,9.39956821,212.02,211.95,145.59956821]
["bitfinex","SOLUSD",1736126052232,9.39956821,212.02,211.96,0.70748111]
["bitfinex","SOLUSD",1736126052702,22.14,212.05,211.96,10.10704932]
["bitfinex","SOLUSD",1736126052908,9.39956821,212.03,211.97,9.39956821]
["bitfinex","SOLUSD",1736126053215,9.39956821,212.03,211.98,0.70742193]
["bitfinex","SOLUSD",1736126054115,9.39956821,212.03,211.96,10.1070055]
["bitfinex","SOLUSD",1736126054411,9.39956821,212.01,211.96,0.70743729]
["bitfinex","SOLUSD",1736126054602,9.39956821,212.02,211.96,0.70750199]
["bitfinex","SOLUSD",1736126054798,20.0,212.03,211.96,10.1070702]
["bitfinex","SOLUSD",1736126055016,9.39956821,212.08,212.01,145.59956821]
["bitfinex","SOLUSD",1736126055397,9.39956821,212.07,212.01,136.2]
["bitfinex","SOLUSD",1736126057013,9.39956821,212.06,212.01,136.2]
["bitfinex","SOLUSD",1736126057211,9.39956821,212.05,212.01,136.2]
["bitfinex","SOLUSD",1736126057412,9.39956821,212.03,212.01,136.2]
["bitfinex","SOLUSD",1736126057622,9.39956821,212.02,212.01,136.2]
["bitfinex","SOLUSD",1736126058604,20.0,211.99,211.95,136.2]
["bitfinex","SOLUSD",1736126058817,9.39956821,211.96,211.95,136.2]
["bitfinex","SOLUSD",1736126061019,9.39956821,211.96,211.9,136.2]
["bitfinex","SOLUSD",1736126061213,20.0,211.99,211.9,136.2]
["bitfinex","SOLUSD",1736126061214,9.39956821,211.93,211.9,136.2]
["bitfinex","SOLUSD",1736126063594,9.39956821,211.92,211.9,136.2]
["bitfinex","SOLUSD",1736126064610,9.39956821,211.93,211.9,136.2]
["bitfinex","SOLUSD",1736126064816,31.53956821,211.95,211.9,136.2]
["bitfinex","SOLUSD",1736126065407,22.14,211.95,211.9,136.2]
["bitfinex","SOLUSD",1736126066421,2.14,211.95,211.9,145.59956821]
["bitfinex","SOLUSD",1736126068218,2.14,211.95,211.9,136.2]
["bitfinex","SOLUSD",1736126070702,20.0,211.99,211.92,9.39956821]
["bitfinex","SOLUSD",1736126070896,9.39956821,211.97,211.91,0.70769176]
["bitfinex","SOLUSD",1736126071095,31.53956821,211.99,211.92,9.39956821]
["bitfinex","SOLUSD",1736126071327,2.14,211.99,211.93,9.39956821]
["bitfinex","SOLUSD",1736126071700,9.39956821,212.01,211.93,145.59956821]
["bitfinex","SOLUSD",1736126071901,9.39956821,212.01,211.94,10.10712109]
["bitfinex","SOLUSD",1736126072742,9.39956821,212.01,211.94,146.30712109]
["bitfinex","SOLUSD",1736126073018,11.53956821,212.02,211.95,9.39956821]
["bitfinex","SOLUSD",1736126073228,11.53956821,212.02,211.96,0.70747773]
["bitfinex","SOLUSD",1736126073726,2.14,212.02,211.96,10.10704594]
["bitfinex","SOLUSD",1736126074725,11.53956821,212.02,211.96,0.70747773]
["bitfinex","SOLUSD",1736126074942,9.39956821,212.0,211.94,136.2]
["bitfinex","SOLUSD",1736126079622,9.39956821,211.97,211.94,136.2]
["bitfinex","SOLUSD",1736126079828,9.39956821,211.96,211.94,136.2]
["bitfinex","SOLUSD",1736126081035,9.39956821,211.96,211.88,147.22736821]
["bitfinex","SOLUSD",1736126081341,9.39956821,211.95,211.88,137.8278]
["bitfinex","SOLUSD",1736126082643,9.39956821,211.94,211.88,137.8278]
["bitfinex","SOLUSD",1736126082821,9.39956821,211.95,211.88,137.8278]
["bitfinex","SOLUSD",1736126083645,9.39956821,211.94,211.88,137.8278]
["bitfinex","SOLUSD",1736126088721,9.39956821,211.93,211.88,137.8278]
["bitfinex","SOLUSD",1736126090146,9.39956821,211.94,211.88,137.8278]
["bitfinex","SOLUSD",1736126090853,2.14,211.95,211.88,137.8278]
["bitfinex","SOLUSD",1736126091029,9.39956821,211.94,211.88,137.8278]
["bitfinex","SOLUSD",1736126093226,9.39956821,211.94,211.88,136.2]
["bitfinex","SOLUSD",1736126095227,9.39956821,211.92,211.88,136.2]
["bitfinex","SOLUSD",1736126096245,9.39956821,211.9,211.85,136.2]
["bitfinex","SOLUSD",1736126096746,9.39956821,211.91,211.85,136.2]
["bitfinex","SOLUSD",1736126098246,9.39956821,211.9,211.85,136.2]
["bitfinex","SOLUSD",1736126099344,9.39956821,211.89,211.83,136.2]
["bitfinex","SOLUSD",1736126099546,9.39956821,211.88,211.83,136.2]
["bitfinex","SOLUSD",1736126099722,9.39956821,211.87,211.83,136.2]
["bitfinex","SOLUSD",1736126099926,9.39956821,211.86,211.83,136.2]
["bitfinex","SOLUSD",1736126100239,9.39956821,211.84,211.79,136.2]
["bitfinex","SOLUSD",1736126100622,9.39956821,211.85,211.79,136.2]
["bitfinex","SOLUSD",1736126101243,9.39956821,211.84,211.78,136.2]
["bitfinex","SOLUSD",1736126101946,20.0,211.83,211.79,9.39956821]
["bitfinex","SOLUSD",1736126102125,2.14,211.89,211.82,9.39956821]
["bitfinex","SOLUSD",1736126102336,20.0,211.87,211.83,9.39956821]
["bitfinex","SOLUSD",1736126102949,20.0,211.87,211.83,136.2]
["bitfinex","SOLUSD",1736126103156,2.14,211.89,211.83,145.59956821]
["bitfinex","SOLUSD",1736126103349,2.14,211.89,211.85,145.59956821]
["bitfinex","SOLUSD",1736126104355,2.14,211.89,211.86,9.39956821]
["bitfinex","SOLUSD",1736126104658,2.14,211.89,211.85,145.59956821]
["bitfinex","SOLUSD",1736126104958,2.14,211.89,211.85,136.2]
["bitfinex","SOLUSD",1736126106169,2.14,211.89,211.85,145.59956821]
["bitfinex","SOLUSD",1736126106369,9.39956821,211.92,211.85,145.59956821]
["bitfinex","SOLUSD",1736126106859,9.39956821,211.91,211.85,136.2]
["bitfinex","SOLUSD",1736126107037,20.0,211.83,211.73,136.2]
["bitfinex","SOLUSD",1736126107238,9.39956821,211.79,211.73,136.2]
["bitfinex","SOLUSD",1736126107656,9.39956821,211.77,211.72,136.2]
["bitfinex","SOLUSD",1736126108643,23.776884,211.81,211.72,136.2]
["bitfinex","SOLUSD",1736126108849,9.39956821,211.78,211.72,136.2]
["bitfinex","SOLUSD",1736126109748,9.39956821,211.8,211.72,145.59956821]
["bitfinex","SOLUSD",1736126109952,9.39956821,211.8,211.73,9.39956821]
["bitfinex","SOLUSD",1736126110364,2.14,211.8,211.73,9.39956821]
["bitfinex","SOLUSD",1736126110546,2.14,211.8,211.74,9.39956821]
["bitfinex","SOLUSD",1736126110746,2.14,211.8,211.75,9.39956821]
["bitfinex","SOLUSD",1736126110956,1.646,211.87,211.79,9.39956821]
["bitfinex","SOLUSD",1736126111136,2.14,211.89,211.82,9.39956821]
["bitfinex","SOLUSD",1736126111340,2.14,211.89,211.83,9.39956821]
["bitfinex","SOLUSD",1736126111540,2.14,211.89,211.83,136.2]
["bitfinex","SOLUSD",1736126111743,11.53956821,211.89,211.83,136.2]
["bitfinex","SOLUSD",1736126112061,2.14,211.89,211.83,145.59956821]
["bitfinex","SOLUSD",1736126113143,2.14,211.89,211.83,150.91722235]
["bitfinex","SOLUSD",1736126114363,14.71722235,211.92,211.85,14.71722235]
["bitfinex","SOLUSD",1736126114536,20.0,211.9,211.85,14.71722235]
["bitfinex","SOLUSD",1736126114862,23.776884,211.92,211.85,14.71722235]
["bitfinex","SOLUSD",1736126115047,38.49410635,211.92,211.85,14.71722235]
["bitfinex","SOLUSD",1736126115266,14.71722235,211.91,211.84,15.42516493]
["bitfinex","SOLUSD",1736126117051,38.49410635,211.92,211.85,14.71722235]
["bitfinex","SOLUSD",1736126117563,38.49410635,211.92,211.85,150.91722235]
["bitfinex","SOLUSD",1736126117940,14.71722235,211.93,211.86,151.62508036]
["bitfinex","SOLUSD",1736126118158,14.71722235,211.93,211.86,150.91722235]
["bitfinex","SOLUSD",1736126118353,14.71722235,211.93,211.87,0.70778616]
["bitfinex","SOLUSD",1736126118868,14.71722235,211.92,211.87,136.2]
["bitfinex","SOLUSD",1736126119063,14.71722235,211.91,211.87,136.2]
["bitfinex","SOLUSD",1736126120041,14.71722235,211.9,211.87,136.2]
["bitfinex","SOLUSD",1736126120258,14.71722235,211.88,211.87,136.2]
["bitfinex","SOLUSD",1736126121440,14.71722235,211.92,211.87,136.2]
["bitfinex","SOLUSD",1736126121641,14.71722235,211.93,211.87,136.2]
["bitfinex","SOLUSD",1736126121837,14.71722235,211.95,211.88,151.62500623]
["bitfinex","SOLUSD",1736126122151,36.83722235,211.96,211.89,14.71722235]
["bitfinex","SOLUSD",1736126122458,34.71722235,211.96,211.89,14.71722235]
["bitfinex","SOLUSD",1736126122666,14.71722235,211.96,211.89,14.71722235]
["bitfinex","SOLUSD",1736126123058,14.71722235,211.95,211.89,136.90766231]
["bitfinex","SOLUSD",1736126123245,14.71722235,211.95,211.89,136.2]
["bitfinex","SOLUSD",1736126123561,14.71722235,211.94,211.89,136.2]
["bitfinex","SOLUSD",1736126123761,14.71722235,211.91,211.89,136.2]
["bitfinex","SOLUSD",1736126124167,14.71722235,211.9,211.89,136.2]
["bitfinex","SOLUSD",1736126124462,16.83722235,211.9,211.82,136.2]
["bitfinex","SOLUSD",1736126124661,14.71722235,211.86,211.82,136.2]
["bitfinex","SOLUSD",1736126124963,14.71722235,211.87,211.82,136.2]
["bitfinex","SOLUSD",1736126125146,14.71722235,211.88,211.82,136.2]
["bitfinex","SOLUSD",1736126126067,14.71722235,211.87,211.82,136.2]
["bitfinex","SOLUSD",1736126126972,14.71722235,211.88,211.82,136.2]
["bitfinex","SOLUSD",1736126127951,14.71722235,211.89,211.83,0.70794301]
["bitfinex","SOLUSD",1736126128147,1.5355,211.93,211.85,14.71722235]
["bitfinex","SOLUSD",1736126128148,14.71722235,211.93,211.85,14.71722235]
["bitfinex","SOLUSD",1736126128475,14.71722235,211.94,211.87,150.91722235]
["bitfinex","SOLUSD",1736126130666,14.71722235,211.9,211.87,136.2]
["bitfinex","SOLUSD",1736126131970,14.71722235,211.88,211.81,158.63382235]
["bitfinex","SOLUSD",1736126132163,14.71722235,211.89,211.81,158.63382235]
["bitfinex","SOLUSD",1736126132461,14.71722235,211.89,211.82,15.42515506]
["bitfinex","SOLUSD",1736126134671,14.71722235,211.9,211.83,14.71722235]
["bitfinex","SOLUSD",1736126134969,14.71722235,211.91,211.84,14.71722235]
["bitfinex","SOLUSD",1736126135168,14.71722235,211.93,211.86,14.71722235]
["bitfinex","SOLUSD",1736126135368,14.71722235,211.94,211.87,0.70776162]
["bitfinex","SOLUSD",1736126135562,14.71722235,211.92,211.84,15.42499429]
["bitfinex","SOLUSD",1736126135770,14.71722235,211.9,211.84,0.70777194]
["bitfinex","SOLUSD",1736126135969,14.71722235,211.9,211.83,150.91722235]
["bitfinex","SOLUSD",1736126136364,14.71722235,211.92,211.84,15.42511515]
["bitfinex","SOLUSD",1736126136562,14.71722235,211.93,211.85,14.71722235]
["bitfinex","SOLUSD",1736126136766,14.71722235,211.93,211.86,0.7077776]
["bitfinex","SOLUSD",1736126137875,14.71722235,211.93,211.86,151.62499995]
["bitfinex","SOLUSD",1736126138072,14.71722235,211.94,211.87,14.71722235]
["bitfinex","SOLUSD",1736126138280,14.71722235,211.94,211.88,136.90770336]
["bitfinex","SOLUSD",1736126138466,34.71722235,211.96,211.89,0.70769865]
["bitfinex","SOLUSD",1736126138660,14.71722235,211.96,211.89,151.624921]
["bitfinex","SOLUSD",1736126138972,14.71722235,211.96,211.9,136.90764389]
["bitfinex","SOLUSD",1736126139192,14.71722235,211.97,211.91,0.70764109]
["bitfinex","SOLUSD",1736126139472,14.71722235,211.95,211.9,136.2]
["bitfinex","SOLUSD",1736126139771,14.71722235,211.93,211.9,136.2]
["bitfinex","SOLUSD",1736126139974,14.71722235,211.94,211.9,136.2]
["bitfinex","SOLUSD",1736126140292,14.71722235,211.95,211.9,136.2]
["bitfinex","SOLUSD",1736126140956,14.71722235,211.94,211.9,136.2]
["bitfinex","SOLUSD",1736126142467,14.71722235,211.93,211.9,136.2]
["bitfinex","SOLUSD",1736126142668,14.71722235,211.91,211.9,136.2]
["bitfinex","SOLUSD",1736126146505,20.0,211.88,211.81,143.9166]
["bitfinex","SOLUSD",1736126146685,34.71722235,211.88,211.81,143.9166]
["bitfinex","SOLUSD",1736126147768,14.71722235,211.88,211.81,143.9166]
["bitfinex","SOLUSD",1736126147988,14.71722235,211.9,211.82,15.42515772]
["bitfinex","SOLUSD",1736126148592,14.71722235,211.88,211.82,0.70793537]
["bitfinex","SOLUSD",1736126149005,9.42038879,211.88,211.82,0.70793537]
["bitfinex","SOLUSD",1736126149171,9.42038879,211.88,211.82,136.2]
["bitfinex","SOLUSD",1736126149488,9.42038879,211.86,211.82,136.2]
["bitfinex","SOLUSD",1736126149882,20.0,211.88,211.82,136.2]
["bitfinex","SOLUSD",1736126150085,9.42038879,211.86,211.82,136.2]
["bitfinex","SOLUSD",1736126151500,29.42038879,211.88,211.82,136.2]
["bitfinex","SOLUSD",1736126152378,20.0,211.88,211.83,0.70790274]
["bitfinex","SOLUSD",1736126153573,11.56038879,211.9,211.83,0.70790274]
["bitfinex","SOLUSD",1736126154790,11.56038879,211.9,211.83,10.12829153]
["bitfinex","SOLUSD",1736126155001,2.14,211.9,211.83,0.70790274]
["bitfinex","SOLUSD",1736126155176,16.8566062,211.9,211.83,15.42450894]
["bitfinex","SOLUSD",1736126155374,2.14,211.9,211.83,15.42450894]
["bitfinex","SOLUSD",1736126156389,2.14,211.9,211.83,151.62450894]
["bitfinex","SOLUSD",1736126156599,2.14,211.9,211.83,150.9166062]
["bitfinex","SOLUSD",1736126156804,2.14,211.9,211.84,0.70782456]
["bitfinex","SOLUSD",1736126157892,2.14,211.9,211.84,15.42443076]
["bitfinex","SOLUSD",1736126158196,14.7166062,211.92,211.84,151.62443076]
["bitfinex","SOLUSD",1736126158378,14.7166062,211.92,211.84,150.9166062]
["bitfinex","SOLUSD",1736126158584,14.7166062,211.92,211.85,0.70780774]
["bitfinex","SOLUSD",1736126159695,14.7166062,211.92,211.85,151.62441394]
["bitfinex","SOLUSD",1736126159904,14.7166062,211.93,211.85,159.0344062]
["bitfinex","SOLUSD",1736126160283,14.7166062,211.94,211.86,150.9166062]
["bitfinex","SOLUSD",1736126160490,14.7166062,211.95,211.88,14.7166062]
["bitfinex","SOLUSD",1736126160694,14.7166062,211.95,211.85,8.1178]
["bitfinex","SOLUSD",1736126160695,14.7166062,211.97,211.9,14.7166062]
["bitfinex","SOLUSD",1736126160897,14.7166062,211.97,211.91,136.90761855]
["bitfinex","SOLUSD",1736126161082,14.7166062,211.97,211.91,136.2]
["bitfinex","SOLUSD",1736126162302,14.7166062,211.97,211.92,0.70762494]
["bitfinex","SOLUSD",1736126163213,14.7166062,211.97,211.92,136.90762494]
["bitfinex","SOLUSD",1736126163504,27.23551337,211.99,211.92,150.9166062]
["bitfinex","SOLUSD",1736126164085,14.7166062,211.98,211.92,136.2]
["bitfinex","SOLUSD",1736126164899,14.7166062,211.98,211.93,0.7075799]
["bitfinex","SOLUSD",1736126165395,27.23551337,211.99,211.93,0.7075799]
["bitfinex","SOLUSD",1736126166408,14.7166062,211.98,211.93,0.7075799]
["bitfinex","SOLUSD",1736126167300,12.51890717,211.99,211.93,0.7075799]
["bitfinex","SOLUSD",1736126167501,12.51890717,211.99,211.94,150.9166062]
["bitfinex","SOLUSD",1736126167703,8.94085685,212.07,211.97,14.7166062]
["bitfinex","SOLUSD",1736126167704,14.7166062,212.05,211.97,14.7166062]
["bitfinex","SOLUSD",1736126168010,14.7166062,212.08,212.01,14.7166062]
["bitfinex","SOLUSD",1736126168311,21.99726305,212.09,212.02,15.42384485]
["bitfinex","SOLUSD",1736126168684,7.28065685,212.09,212.05,14.7166062]
["bitfinex","SOLUSD",1736126168903,7.28065685,212.09,212.06,0.70717082]
["bitfinex","SOLUSD",1736126169102,14.7166062,212.12,212.06,0.70717082]
["bitfinex","SOLUSD",1736126169400,14.7166062,212.14,212.06,136.90717082]
["bitfinex","SOLUSD",1736126169612,21.99726305,212.15,212.08,14.7166062]
["bitfinex","SOLUSD",1736126169794,21.99726305,212.15,212.09,0.70704502]
["bitfinex","SOLUSD",1736126170104,2.14,212.16,212.09,0.70704502]
["bitfinex","SOLUSD",1736126170105,14.7166062,212.14,212.09,0.70704502]
["bitfinex","SOLUSD",1736126170324,14.7166062,212.14,212.07,14.7166062]
["bitfinex","SOLUSD",1736126170510,14.7166062,212.13,212.06,150.9166062]
["bitfinex","SOLUSD",1736126170802,14.7166062,212.13,212.07,136.90706889]
["bitfinex","SOLUSD",1736126170992,14.7166062,212.14,212.07,150.9166062]
["bitfinex","SOLUSD",1736126171189,14.7166062,212.15,212.08,14.7166062]
["bitfinex","SOLUSD",1736126171397,16.8566062,212.16,212.09,15.42358538]
["bitfinex","SOLUSD",1736126171595,14.7166062,212.18,212.11,14.7166062]
["bitfinex","SOLUSD",1736126171811,14.7166062,212.18,212.12,0.70689512]
["bitfinex","SOLUSD",1736126172008,14.7166062,212.17,212.12,0.70689512]
["bitfinex","SOLUSD",1736126173582,14.7166062,212.16,212.1,136.2]
["bitfinex","SOLUSD",1736126174204,14.7166062,212.15,212.1,136.2]
["bitfinex","SOLUSD",1736126174408,14.7166062,212.11,212.06,136.2]
["bitfinex","SOLUSD",1736126174633,14.7166062,212.09,212.06,136.2]
["bitfinex","SOLUSD",1736126174786,14.7166062,212.08,212.06,136.2]
["bitfinex","SOLUSD",1736126175793,14.7166062,212.07,212.06,136.2]
["bitfinex","SOLUSD",1736126176007,14.7166062,212.08,212.06,136.2]
["bitfinex","SOLUSD",1736126176406,14.7166062,212.09,212.06,136.2]
["bitfinex","SOLUSD",1736126176910,14.7166062,212.1,212.06,136.2]
["bitfinex","SOLUSD",1736126177289,14.7166062,212.09,212.06,136.2]
["bitfinex","SOLUSD",1736126177491,14.7166062,212.1,212.06,136.2]
["bitfinex","SOLUSD",1736126177690,14.7166062,212.11,212.06,136.2]
["bitfinex","SOLUSD",1736126178107,2.14,212.13,212.06,136.2]
["bitfinex","SOLUSD",1736126178108,14.7166062,212.1,212.06,136.2]
["bitfinex","SOLUSD",1736126178816,14.7166062,212.09,212.06,136.2]
["bitfinex","SOLUSD",1736126179107,14.7166062,212.07,212.06,136.2]
["bitfinex","SOLUSD",1736126179310,14.7166062,212.09,212.06,136.2]
["bitfinex","SOLUSD",1736126179517,23.776884,212.12,212.06,136.2]
["bitfinex","SOLUSD",1736126179518,14.7166062,212.08,212.06,136.2]
["bitfinex","SOLUSD",1736126182013,14.7166062,212.11,212.06,136.2]
["bitfinex","SOLUSD",1736126182716,14.7166062,212.09,212.06,136.2]
["bitfinex","SOLUSD",1736126182914,14.7166062,212.08,212.06,136.2]
["bitfinex","SOLUSD",1736126183109,14.7166062,212.1,212.06,136.2]
["bitfinex","SOLUSD",1736126183304,14.7166062,212.11,212.06,136.2]
["bitfinex","SOLUSD",1736126184290,14.7166062,212.13,212.07,15.42376994]
["bitfinex","SOLUSD",1736126184495,14.7166062,212.14,212.07,15.42376994]
["bitfinex","SOLUSD",1736126185106,14.7166062,212.14,212.07,151.62376994]
["bitfinex","SOLUSD",1736126185353,14.7166062,212.15,212.08,14.7166062]
["bitfinex","SOLUSD",1736126185605,14.7166062,212.14,212.07,150.9166062]
["bitfinex","SOLUSD",1736126185922,14.7166062,212.16,212.08,150.9166062]
["bitfinex","SOLUSD",1736126186229,14.7166062,212.18,212.11,150.9166062]
["bitfinex","SOLUSD",1736126187124,14.7166062,212.17,212.11,136.2]
["bitfinex","SOLUSD",1736126188220,14.7166062,212.14,212.11,136.2]
["bitfinex","SOLUSD",1736126189620,14.7166062,212.19,212.11,136.2]
["bitfinex","SOLUSD",1736126189621,14.7166062,212.12,212.11,136.2]
["bitfinex","SOLUSD",1736126191915,20.0,212.09,212.06,136.2]
["bitfinex","SOLUSD",1736126192114,14.7166062,212.07,212.02,136.2]
["bitfinex","SOLUSD",1736126192322,14.7166062,212.03,212.02,136.2]
["bitfinex","SOLUSD",1736126192715,14.7166062,212.04,212.02,136.2]
["bitfinex","SOLUSD",1736126197128,14.7166062,212.06,212.02,136.2]
["bitfinex","SOLUSD",1736126197425,14.7166062,212.07,212.02,136.2]
["bitfinex","SOLUSD",1736126197606,14.7166062,212.06,212.02,136.2]
["bitfinex","SOLUSD",1736126197806,14.7166062,212.05,212.02,136.2]
["bitfinex","SOLUSD",1736126198747,14.7166062,212.04,212.02,136.2]
["bitfinex","SOLUSD",1736126198904,14.7166062,212.03,212.02,136.2]
["bitfinex","SOLUSD",1736126199704,14.7166062,212.04,212.02,136.2]
["bitfinex","SOLUSD",1736126199909,14.7166062,212.06,212.02,136.2]
["bitfinex","SOLUSD",1736126200505,22.14,212.1,212.02,136.2]
["bitfinex","SOLUSD",1736126200506,14.7166062,212.07,212.02,136.2]
["bitfinex","SOLUSD",1736126201731,14.7166062,212.06,212.02,136.2]
["bitfinex","SOLUSD",1736126201935,22.14,212.1,212.02,136.2]
["bitfinex","SOLUSD",1736126201936,14.7166062,212.03,212.02,136.2]
["bitfinex","SOLUSD",1736126205416,14.7166062,212.06,212.02,136.2]
["bitfinex","SOLUSD",1736126205615,19.1269916,212.14,212.02,136.2]
["bitfinex","SOLUSD",1736126205616,14.7166062,212.08,212.02,136.2]
["bitfinex","SOLUSD",1736126205822,14.7166062,212.09,212.02,136.2]
["bitfinex","SOLUSD",1736126206012,14.7166062,212.09,212.03,0.70723932]
["bitfinex","SOLUSD",1736126206727,14.7166062,212.1,212.03,0.70723932]
["bitfinex","SOLUSD",1736126207132,14.7166062,212.1,212.03,151.62384552]
["bitfinex","SOLUSD",1736126207334,14.7166062,212.1,212.03,150.9166062]
["bitfinex","SOLUSD",1736126207633,14.7166062,212.1,212.04,0.70715392]
["bitfinex","SOLUSD",1736126208209,34.7166062,212.11,212.04,15.42376012]
["bitfinex","SOLUSD",1736126208410,14.7166062,212.1,212.04,0.70715392]
["bitfinex","SOLUSD",1736126209028,14.7166062,212.09,212.04,0.70715392]
["bitfinex","SOLUSD",1736126209234,14.7166062,212.08,212.03,136.2]
["bitfinex","SOLUSD",1736126209430,14.7166062,212.07,212.03,136.2]
["bitfinex","SOLUSD",1736126209735,14.7166062,212.06,212.03,136.2]
["bitfinex","SOLUSD",1736126210039,14.7166062,212.07,212.03,136.2]
["bitfinex","SOLUSD",1736126210449,14.7166062,212.09,212.03,136.2]
["bitfinex","SOLUSD",1736126211438,14.7166062,212.08,212.03,136.2]
["bitfinex","SOLUSD",1736126211743,14.7166062,212.09,212.03,136.2]
["bitfinex","SOLUSD",1736126212811,13.7166062,212.09,212.03,136.2]
["bitfinex","SOLUSD",1736126213936,20.0,212.11,212.03,136.2]
["bitfinex","SOLUSD",1736126214119,14.7166062,212.08,212.03,136.2]
["bitfinex","SOLUSD",1736126215235,14.7166062,212.09,212.03,136.2]
["bitfinex","SOLUSD",1736126215441,14.7166062,212.1,212.04,0.70721172]
["bitfinex","SOLUSD",1736126216427,14.7166062,212.1,212.04,136.90721172]
["bitfinex","SOLUSD",1736126216738,14.7166062,212.1,212.04,136.2]
["bitfinex","SOLUSD",1736126218232,34.7166062,212.11,212.05,2.31388968]
["bitfinex","SOLUSD",1736126218541,20.0,212.11,212.05,23.46049588]
["bitfinex","SOLUSD",1736126219940,14.7166062,212.12,212.05,23.46049588]
["bitfinex","SOLUSD",1736126220143,14.7166062,212.12,212.05,8.74388968]
["bitfinex","SOLUSD",1736126220318,14.7166062,212.12,212.05,23.46049588]
["bitfinex","SOLUSD",1736126220518,14.7166062,212.13,212.06,150.9166062]
["bitfinex","SOLUSD",1736126220719,27.2275978,212.14,212.07,15.4236857]
["bitfinex","SOLUSD",1736126221640,27.2275978,212.14,212.07,0.7070795]
["bitfinex","SOLUSD",1736126221953,14.7166062,212.13,212.07,0.7070795]
["bitfinex","SOLUSD",1736126222121,14.7166062,212.12,212.07,0.7070795]
["bitfinex","SOLUSD",1736126222318,14.7166062,212.11,212.06,136.2]
["bitfinex","SOLUSD",1736126222526,14.7166062,212.1,212.06,136.2]
["bitfinex","SOLUSD",1736126223315,14.7166062,212.11,212.06,136.2]
["bitfinex","SOLUSD",1736126224141,14.7166062,212.1,212.06,136.2]
["bitfinex","SOLUSD",1736126224861,43.776884,212.1,212.06,136.2]
["bitfinex","SOLUSD",1736126225150,43.776884,212.1,212.0,144.0623]
["bitfinex","SOLUSD",1736126225151,23.776884,212.06,212.0,144.0623]
["bitfinex","SOLUSD",1736126225442,14.7166062,212.03,212.0,144.0623]
["bitfinex","SOLUSD",1736126225828,14.7166062,212.02,212.0,144.0623]
["bitfinex","SOLUSD",1736126226025,14.7166062,212.03,212.0,144.0623]
["bitfinex","SOLUSD",1736126226425,14.7166062,212.04,212.0,144.0623]
["bitfinex","SOLUSD",1736126227560,14.7166062,212.06,212.0,144.0623]
["bitfinex","SOLUSD",1736126227742,23.776884,212.05,212.0,144.0623]
["bitfinex","SOLUSD",1736126228345,2.14,212.1,212.0,144.0623]
["bitfinex","SOLUSD",1736126228556,14.7166062,212.09,212.02,14.7166062]
["bitfinex","SOLUSD",1736126228849,14.7166062,212.09,212.03,0.70723735]
["bitfinex","SOLUSD",1736126229145,12.5109916,212.14,212.07,14.7166062]
["bitfinex","SOLUSD",1736126229351,12.5109916,212.14,212.08,14.7166062]
["bitfinex","SOLUSD",1736126229653,20.0,212.11,212.09,0.70706181]
["bitfinex","SOLUSD",1736126230443,27.2275978,212.14,212.09,0.70706181]
["bitfinex","SOLUSD",1736126230644,12.5109916,212.14,212.1,150.9166062]
["bitfinex","SOLUSD",1736126230849,12.5109916,212.14,212.11,151.62357352]
["bitfinex","SOLUSD",1736126231030,14.7166062,212.18,212.11,150.9166062]
["bitfinex","SOLUSD",1736126231348,23.776884,212.17,212.11,150.9166062]
["bitfinex","SOLUSD",1736126231535,38.4934902,212.17,212.11,136.2]
["bitfinex","SOLUSD",1736126232851,38.4934902,212.15,212.11,136.2]
["bitfinex","SOLUSD",1736126233425,14.7166062,212.14,212.11,136.2]
["bitfinex","SOLUSD",1736126233950,14.7166062,212.15,212.11,136.2]
["bitfinex","SOLUSD",1736126234158,23.776884,212.14,212.11,136.2]
["bitfinex","SOLUSD",1736126234945,14.7166062,212.17,212.11,136.2]
["bitfinex","SOLUSD",1736126235448,14.7166062,212.19,212.12,151.62354526]
["bitfinex","SOLUSD",1736126235651,14.7166062,212.19,212.12,150.9166062]
["bitfinex","SOLUSD",1736126235829,14.7166062,212.19,212.13,0.7068775]
["bitfinex","SOLUSD",1736126236225,14.7166062,212.2,212.13,15.4234837]
["bitfinex","SOLUSD",1736126237138,14.7166062,212.2,212.13,151.6234837]
["bitfinex","SOLUSD",1736126237339,14.7166062,212.2,212.13,150.9166062]
["bitfinex","SOLUSD",1736126237529,14.7166062,212.2,212.14,0.70687508]
["bitfinex","SOLUSD",1736126237729,14.7166062,212.19,212.14,0.70687508]
["bitfinex","SOLUSD",1736126237928,14.7166062,212.18,212.13,136.2]
["bitfinex","SOLUSD",1736126239063,14.7166062,212.17,212.13,136.2]
["bitfinex","SOLUSD",1736126239574,14.7166062,212.18,212.13,136.2]
["bitfinex","SOLUSD",1736126241067,14.7166062,212.19,212.13,136.2]
["bitfinex","SOLUSD",1736126241252,14.7166062,212.22,212.14,151.62348869]
["bitfinex","SOLUSD",1736126241441,14.7166062,212.22,212.14,150.9166062]
["bitfinex","SOLUSD",1736126241641,14.7166062,212.22,212.15,0.70678112]
["bitfinex","SOLUSD",1736126242157,34.7166062,212.21,212.15,136.90678112]
["bitfinex","SOLUSD",1736126242369,14.7166062,212.2,212.15,136.2]
["bitfinex","SOLUSD",1736126243753,14.7166062,212.2,212.16,0.7068094]
["bitfinex","SOLUSD",1736126246276,14.7166062,212.2,212.16,136.2]
["bitfinex","SOLUSD",1736126246486,14.7166062,212.19,212.16,136.2]
["bitfinex","SOLUSD",1736126246783,14.7166062,212.17,212.16,136.2]
["bitfinex","SOLUSD",1736126247145,23.776884,212.16,212.09,144.1994]
["bitfinex","SOLUSD",1736126247364,14.7166062,212.13,212.09,144.1994]
["bitfinex","SOLUSD",1736126247573,14.7166062,212.12,212.09,144.1994]
["bitfinex","SOLUSD",1736126248361,2.18,212.17,212.09,144.1994]
["bitfinex","SOLUSD",1736126248362,14.7166062,212.14,212.09,144.1994]
["bitfinex","SOLUSD",1736126248743,14.7166062,212.14,212.1,0.70703212]
["bitfinex","SOLUSD",1736126249475,14.7166062,212.15,212.1,0.70703212]
["bitfinex","SOLUSD",1736126249681,16.8966062,212.17,212.1,0.70703212]
["bitfinex","SOLUSD",1736126249980,16.8966062,212.17,212.1,15.42363832]
["bitfinex","SOLUSD",1736126250426,14.7166062,212.18,212.11,14.7166062]
["bitfinex","SOLUSD",1736126250680,14.7166062,212.2,212.13,150.9166062]
["bitfinex","SOLUSD",1736126250841,14.7166062,212.2,212.14,0.70680213]
["bitfinex","SOLUSD",1736126251042,14.7166062,212.21,212.14,151.62340833]
["bitfinex","SOLUSD",1736126251270,14.7166062,212.21,212.14,150.9166062]
["bitfinex","SOLUSD",1736126252386,14.7166062,212.21,212.15,0.70679404]
["bitfinex","SOLUSD",1736126253673,14.7166062,212.2,212.15,0.70679404]
["bitfinex","SOLUSD",1736126253975,14.7166062,212.19,212.15,0.70679404]
["bitfinex","SOLUSD",1736126254144,14.7166062,212.19,212.14,136.2]
["bitfinex","SOLUSD",1736126254145,14.7166062,212.18,212.14,136.2]
["bitfinex","SOLUSD",1736126254351,14.7166062,212.17,212.14,136.2]
["bitfinex","SOLUSD",1736126254547,14.7166062,212.18,212.14,136.2]
["bitfinex","SOLUSD",1736126256069,14.7166062,212.16,212.14,136.2]
["bitfinex","SOLUSD",1736126256972,14.7166062,212.15,212.14,136.2]
["bitfinex","SOLUSD",1736126257286,38.4934902,212.15,212.09,144.1994]
["bitfinex","SOLUSD",1736126257571,14.7166062,212.12,212.09,144.1994]
["bitfinex","SOLUSD",1736126257943,14.7166062,212.12,212.09,136.2]
["bitfinex","SOLUSD",1736126258145,14.7166062,212.1,212.09,136.2]
["bitfinex","SOLUSD",1736126259870,14.7166062,212.1,212.04,7.848]
["bitfinex","SOLUSD",1736126259871,38.4934902,212.1,212.04,144.048]
["bitfinex","SOLUSD",1736126260070,14.7166062,212.08,212.04,144.048]
["bitfinex","SOLUSD",1736126260267,14.7166062,212.09,212.04,144.048]
["bitfinex","SOLUSD",1736126260447,14.7166062,212.11,212.05,0.7071676]
["bitfinex","SOLUSD",1736126260652,14.7166062,212.12,212.05,151.6237738]
["bitfinex","SOLUSD",1736126260849,14.7166062,212.13,212.06,14.7166062]
["bitfinex","SOLUSD",1736126261049,14.7166062,212.13,212.07,0.70706683]
["bitfinex","SOLUSD",1736126261368,14.7166062,212.12,212.07,0.70706683]
["bitfinex","SOLUSD",1736126261683,14.7166062,212.11,212.07,136.90706683]
["bitfinex","SOLUSD",1736126261877,14.7166062,212.09,212.07,136.2]
["bitfinex","SOLUSD",1736126262059,14.7166062,212.08,212.07,136.2]
["bitfinex","SOLUSD",1736126263274,38.4934902,212.08,212.04,136.2]
["bitfinex","SOLUSD",1736126263472,14.7166062,212.06,212.04,136.2]
["bitfinex","SOLUSD",1736126264471,23.776884,212.08,212.04,136.2]
["bitfinex","SOLUSD",1736126264472,14.7166062,212.05,212.04,136.2]
["bitfinex","SOLUSD",1736126265175,23.776884,212.04,211.96,136.2]
["bitfinex","SOLUSD",1736126265373,14.7166062,212.0,211.96,136.2]
["bitfinex","SOLUSD",1736126265570,14.7166062,212.01,211.97,136.90744227]
["bitfinex","SOLUSD",1736126265759,14.7166062,212.02,211.97,136.2]
["bitfinex","SOLUSD",1736126265962,14.7166062,212.02,211.98,0.7073949]
["bitfinex","SOLUSD",1736126266878,14.7166062,212.04,211.98,136.9073949]
["bitfinex","SOLUSD",1736126267081,14.7166062,212.06,211.98,150.9166062]
["bitfinex","SOLUSD",1736126267580,14.7166062,212.05,211.98,136.2]
["bitfinex","SOLUSD",1736126267751,14.7166062,212.04,211.98,136.2]
["bitfinex","SOLUSD",1736126267948,14.7166062,212.05,211.98,136.2]
["bitfinex","SOLUSD",1736126268157,14.7166062,212.05,211.99,0.70733246]
["bitfinex","SOLUSD",1736126268675,14.7166062,212.04,211.99,0.70733246]
["bitfinex","SOLUSD",1736126268867,14.7166062,212.03,211.98,136.2]
["bitfinex","SOLUSD",1736126270159,14.7166062,212.02,211.98,136.2]
["bitfinex","SOLUSD",1736126270360,14.7166062,212.01,211.98,136.2]
["bitfinex","SOLUSD",1736126271589,14.7166062,212.0,211.98,136.2]
["bitfinex","SOLUSD",1736126272389,14.7166062,212.01,211.98,136.2]
["bitfinex","SOLUSD",1736126273081,14.7166062,212.02,211.98,136.2]
["bitfinex","SOLUSD",1736126273588,14.7166062,212.01,211.98,136.2]
["bitfinex","SOLUSD",1736126274594,14.7166062,212.02,211.98,136.2]
["bitfinex","SOLUSD",1736126275298,14.7166062,212.03,211.98,136.2]
["bitfinex","SOLUSD",1736126275593,14.7166062,212.05,211.99,136.90743815]
["bitfinex","SOLUSD",1736126275763,14.7166062,212.06,211.99,150.9166062]
["bitfinex","SOLUSD",1736126276871,14.7166062,212.04,211.99,136.2]
["bitfinex","SOLUSD",1736126277401,14.7166062,212.05,211.99,136.2]
["bitfinex","SOLUSD",1736126278484,14.7166062,212.05,212.0,0.70733743]
["bitfinex","SOLUSD",1736126279259,14.7166062,212.04,211.99,136.2]
["bitfinex","SOLUSD",1736126279476,23.776884,212.1,211.99,136.2]
["bitfinex","SOLUSD",1736126279477,14.7166062,212.03,211.99,136.2]
["bitfinex","SOLUSD",1736126279885,14.7166062,212.02,211.99,136.2]
["bitfinex","SOLUSD",1736126280590,14.7166062,212.03,211.99,136.2]
["bitfinex","SOLUSD",1736126281785,14.7166062,212.05,211.99,136.2]
["bitfinex","SOLUSD",1736126281991,14.7166062,212.07,212.0,0.70732123]
["bitfinex","SOLUSD",1736126282792,38.4934902,212.07,212.0,0.70732123]
["bitfinex","SOLUSD",1736126282970,14.7166062,212.07,212.0,15.42392743]
["bitfinex","SOLUSD",1736126283160,14.7166062,212.09,212.01,14.7166062]
["bitfinex","SOLUSD",1736126283359,2.14,212.13,212.03,150.9166062]
["bitfinex","SOLUSD",1736126283565,14.7166062,212.11,212.04,15.42375141]
["bitfinex","SOLUSD",1736126284186,14.7166062,212.1,212.04,0.70714521]
["bitfinex","SOLUSD",1736126284493,14.7166062,212.11,212.04,0.70714521]
["bitfinex","SOLUSD",1736126287202,14.7166062,212.09,212.04,136.2]
["bitfinex","SOLUSD",1736126287700,14.7166062,212.08,212.04,136.2]
["bitfinex","SOLUSD",1736126288075,14.7166062,212.09,212.04,136.2]
["bitfinex","SOLUSD",1736126290207,14.7166062,212.1,212.04,136.2]
["bitfinex","SOLUSD",1736126290524,14.7166062,212.11,212.05,0.70714415]
["bitfinex","SOLUSD",1736126293417,14.7166062,212.11,212.04,136.2]
["bitfinex","SOLUSD",1736126293619,14.7166062,212.1,212.04,136.2]
["bitfinex","SOLUSD",1736126294035,14.7166062,212.1,212.05,0.70715659]
["bitfinex","SOLUSD",1736126294233,14.7166062,212.1,212.05,136.90715659]
["bitfinex","SOLUSD",1736126294436,14.7166062,212.11,212.05,136.2]
["bitfinex","SOLUSD",1736126294733,14.7166062,212.11,212.06,0.70712857]
["bitfinex","SOLUSD",1736126295311,14.7166062,212.14,212.06,151.62373477]
["bitfinex","SOLUSD",1736126295610,11.7802,212.23,212.1,150.9166062]
["bitfinex","SOLUSD",1736126295611,14.7166062,212.17,212.1,150.9166062]
["bitfinex","SOLUSD",1736126295819,14.7166062,212.17,212.11,0.70693727]
["bitfinex","SOLUSD",1736126296237,14.7166062,212.16,212.11,0.70693727]
["bitfinex","SOLUSD",1736126297131,14.7166062,212.17,212.11,0.70693727]
["bitfinex","SOLUSD",1736126299542,14.7166062,212.18,212.11,136.90693727]
["bitfinex","SOLUSD",1736126299720,14.7166062,212.18,212.11,150.9166062]
["bitfinex","SOLUSD",1736126300637,14.7166062,212.17,212.11,136.2]
["bitfinex","SOLUSD",1736126301026,9.39622338,212.14,212.11,136.2]
["bitfinex","SOLUSD",1736126301934,23.776884,212.18,212.11,136.2]
["bitfinex","SOLUSD",1736126302137,9.39622338,212.15,212.11,136.2]
["bitfinex","SOLUSD",1736126302329,9.39622338,212.13,212.11,136.2]
["bitfinex","SOLUSD",1736126302729,9.39622338,212.14,212.11,136.2]
["bitfinex","SOLUSD",1736126303119,14.68354492,212.14,212.11,136.2]
["bitfinex","SOLUSD",1736126303319,14.68354492,212.12,212.11,136.2]
["bitfinex","SOLUSD",1736126303520,38.46042892,212.12,212.05,142.5267]
["bitfinex","SOLUSD",1736126303734,14.68354492,212.09,212.05,142.5267]
["bitfinex","SOLUSD",1736126304247,14.68354492,212.1,212.05,142.5267]
["bitfinex","SOLUSD",1736126307554,14.68354492,212.11,212.05,142.5267]
["bitfinex","SOLUSD",1736126307922,14.68354492,212.1,212.05,142.5267]
["bitfinex","SOLUSD",1736126308124,2.14,212.17,212.05,142.5267]
["bitfinex","SOLUSD",1736126308125,14.68354492,212.09,212.05,142.5267]
["bitfinex","SOLUSD",1736126308441,14.68354492,212.09,212.05,136.2]
["bitfinex","SOLUSD",1736126310852,14.68354492,212.1,212.05,136.2]
["bitfinex","SOLUSD",1736126311049,14.68354492,212.15,212.08,14.68354492]
["bitfinex","SOLUSD",1736126311250,14.68354492,212.15,212.09,0.70702519]
["bitfinex","SOLUSD",1736126311653,38.46042892,212.15,212.09,0.70702519]
["bitfinex","SOLUSD",1736126312354,38.46042892,212.15,212.07,15.39057299]
["bitfinex","SOLUSD",1736126312557,14.68354492,212.14,212.07,0.70702807]
["bitfinex","SOLUSD",1736126313755,14.68354492,212.14,212.07,15.39057299]
["bitfinex","SOLUSD",1736126314357,14.68354492,212.14,212.06,136.2]
["bitfinex","SOLUSD",1736126314358,38.46042892,212.13,212.06,136.2]
["bitfinex","SOLUSD",1736126314531,14.68354492,212.12,212.06,136.2]
["bitfinex","SOLUSD",1736126317159,40.60672748,212.27,212.07,21.29724492]
["bitfinex","SOLUSD",1736126317456,14.68354492,212.2,212.11,150.88354492]
["bitfinex","SOLUSD",1736126317661,14.68354492,212.2,212.12,136.9068939]
["bitfinex","SOLUSD",1736126317958,14.68354492,212.2,212.13,14.68354492]
["bitfinex","SOLUSD",1736126318863,14.68354492,212.18,212.13,136.2]
["bitfinex","SOLUSD",1736126320267,14.68354492,212.14,212.13,136.2]
["bitfinex","SOLUSD",1736126320941,14.68354492,212.15,212.13,136.2]
["bitfinex","SOLUSD",1736126325056,53.17559685,212.14,212.13,136.2]
["bitfinex","SOLUSD",1736126327635,23.776884,212.13,212.07,136.2]
["bitfinex","SOLUSD",1736126327842,9.39871285,212.09,212.07,136.2]
["bitfinex","SOLUSD",1736126328563,23.776884,212.15,212.07,136.2]
["bitfinex","SOLUSD",1736126328751,9.39871285,212.11,212.07,136.2]
["bitfinex","SOLUSD",1736126329472,9.39871285,212.1,212.07,136.2]
["bitfinex","SOLUSD",1736126331063,23.776884,212.15,212.07,136.2]
["bitfinex","SOLUSD",1736126331064,9.39871285,212.09,212.07,136.2]
["bitfinex","SOLUSD",1736126331785,9.39871285,212.1,212.07,136.2]
["bitfinex","SOLUSD",1736126332985,33.17559685,212.08,212.07,136.2]
["bitfinex","SOLUSD",1736126336095,33.17559685,212.08,212.02,142.8056]
["bitfinex","SOLUSD",1736126336291,2.12,212.11,212.02,152.20431285]
["bitfinex","SOLUSD",1736126336479,9.39871285,212.1,212.03,0.70728392]
["bitfinex","SOLUSD",1736126336795,23.776884,212.09,212.03,0.70728392]
["bitfinex","SOLUSD",1736126338081,9.39871285,212.08,212.02,142.8056]
["bitfinex","SOLUSD",1736126338897,9.39871285,212.05,212.02,136.2]
["bitfinex","SOLUSD",1736126339698,9.39871285,212.06,212.02,136.2]
["bitfinex","SOLUSD",1736126341580,23.776884,212.06,212.02,136.2]
["bitfinex","SOLUSD",1736126341784,20.0,212.11,212.02,136.2]
["bitfinex","SOLUSD",1736126342087,9.39871285,212.1,212.02,145.59871285]
["bitfinex","SOLUSD",1736126342404,9.39871285,212.08,212.02,136.2]
["bitfinex","SOLUSD",1736126344397,9.39871285,212.06,212.02,136.2]
["bitfinex","SOLUSD",1736126344575,9.39871285,212.05,212.02,136.2]
["bitfinex","SOLUSD",1736126346785,9.39871285,212.06,212.02,136.2]
["bitfinex","SOLUSD",1736126346983,23.776884,212.1,212.02,136.2]
["bitfinex","SOLUSD",1736126347187,9.39871285,212.09,212.02,136.2]
["bitfinex","SOLUSD",1736126349124,23.776884,212.05,212.02,136.2]
["bitfinex","SOLUSD",1736126352318,20.0,212.11,212.02,136.2]
["bitfinex","SOLUSD",1736126352319,9.39871285,212.04,212.02,136.2]
["bitfinex","SOLUSD",1736126352480,23.776884,212.03,212.02,136.2]
["bitfinex","SOLUSD",1736126353878,9.39871285,212.03,212.02,136.2]
["bitfinex","SOLUSD",1736126354373,9.39871285,212.03,211.97,136.2]
["bitfinex","SOLUSD",1736126354587,9.39871285,211.99,211.97,136.2]
["bitfinex","SOLUSD",1736126354815,9.39871285,211.98,211.97,136.2]
["bitfinex","SOLUSD",1736126356415,9.39871285,211.99,211.97,136.2]
["bitfinex","SOLUSD",1736126357084,33.17559685,211.98,211.97,136.2]
["bitfinex","SOLUSD",1736126358127,33.17559685,211.98,211.92,136.2]
["bitfinex","SOLUSD",1736126358286,9.39871285,211.95,211.92,136.2]
["bitfinex","SOLUSD",1736126360339,23.776884,211.96,211.92,136.2]
["bitfinex","SOLUSD",1736126361243,9.39871285,212.01,211.93,9.39871285]
["bitfinex","SOLUSD",1736126361441,9.39871285,212.01,211.93,10.10627]
["bitfinex","SOLUSD",1736126362422,23.776884,212.0,211.93,146.30627]
["bitfinex","SOLUSD",1736126362619,23.776884,212.0,211.93,145.59871285]
["bitfinex","SOLUSD",1736126362932,33.17559685,212.0,211.93,145.59871285]
["bitfinex","SOLUSD",1736126363648,33.17559685,212.0,211.93,136.2]
["bitfinex","SOLUSD",1736126363942,9.39871285,211.96,211.93,136.2]
["bitfinex","SOLUSD",1736126364812,23.776884,211.96,211.93,136.2]
["bitfinex","SOLUSD",1736126365714,9.39871285,211.96,211.93,136.2]
["bitfinex","SOLUSD",1736126366353,23.776884,211.96,211.93,136.2]
["bitfinex","SOLUSD",1736126366638,23.776884,211.97,211.93,136.2]
["bitfinex","SOLUSD",1736126367657,9.39871285,211.96,211.93,136.2]
["bitfinex","SOLUSD",1736126367823,23.776884,211.95,211.93,136.2]
["bitfinex","SOLUSD",1736126368457,9.39871285,211.94,211.93,136.2]
["bitfinex","SOLUSD",1736126368962,33.17559685,211.94,211.93,136.2]
["bitfinex","SOLUSD",1736126369333,23.776884,211.93,211.87,136.2]
["bitfinex","SOLUSD",1736126369523,9.39871285,211.91,211.87,136.2]
["bitfinex","SOLUSD",1736126370040,9.39871285,211.9,211.87,136.2]
["bitfinex","SOLUSD",1736126370242,9.39871285,211.91,211.87,136.2]
["bitfinex","SOLUSD",1736126370929,23.776884,211.9,211.87,136.2]
["bitfinex","SOLUSD",1736126373153,23.776884,211.91,211.87,136.2]
["bitfinex","SOLUSD",1736126373748,9.39871285,211.91,211.87,136.2]
["bitfinex","SOLUSD",1736126374451,9.39871285,211.9,211.87,136.2]
["bitfinex","SOLUSD",1736126375657,9.39871285,211.89,211.87,136.2]
["bitfinex","SOLUSD",1736126375858,33.17559685,211.88,211.87,136.2]
["bitfinex","SOLUSD",1736126376026,23.776884,211.87,211.83,136.2]
["bitfinex","SOLUSD",1736126376231,33.17559685,211.87,211.83,136.2]
["bitfinex","SOLUSD",1736126376661,23.776884,211.94,211.83,136.2]
["bitfinex","SOLUSD",1736126376954,23.776884,211.88,211.83,136.2]
["bitfinex","SOLUSD",1736126377360,9.39871285,211.88,211.83,136.2]
["bitfinex","SOLUSD",1736126378256,9.39871285,211.9,211.83,136.2]
["bitfinex","SOLUSD",1736126379057,33.17559685,211.89,211.83,136.2]
["bitfinex","SOLUSD",1736126379757,23.776884,211.87,211.83,136.2]
["bitfinex","SOLUSD",1736126381861,9.39871285,211.89,211.83,136.2]
["bitfinex","SOLUSD",1736126383042,23.776884,211.87,211.83,136.2]
["bitfinex","SOLUSD",1736126383464,23.776884,211.85,211.83,136.2]
["bitfinex","SOLUSD",1736126387163,9.39871285,211.87,211.79,9.39871285]
["bitfinex","SOLUSD",1736126387456,9.39871285,211.87,211.78,137.7402]
["bitfinex","SOLUSD",1736126387457,9.39871285,211.87,211.8,9.39871285]
["bitfinex","SOLUSD",1736126388036,9.39871285,211.87,211.79,9.39871285]
["bitfinex","SOLUSD",1736126388662,9.39871285,211.87,211.79,145.59871285]
["bitfinex","SOLUSD",1736126389962,23.776884,211.84,211.79,136.2]
["bitfinex","SOLUSD",1736126390942,9.39871285,211.85,211.79,145.59871285]
["bitfinex","SOLUSD",1736126391253,3.7537,211.91,211.81,145.59871285]
["bitfinex","SOLUSD",1736126391455,9.39871285,211.9,211.81,145.59871285]
["bitfinex","SOLUSD",1736126391657,20.0,211.86,211.81,145.59871285]
["bitfinex","SOLUSD",1736126392165,9.39871285,211.9,211.82,9.39871285]
["bitfinex","SOLUSD",1736126394460,23.776884,211.89,211.82,9.39871285]
["bitfinex","SOLUSD",1736126394845,33.17559685,211.89,211.82,9.39871285]
["bitfinex","SOLUSD",1736126395281,15.26407523,211.96,211.78,1.5402]
["bitfinex","SOLUSD",1736126395282,13.3849,211.96,211.84,145.59871285]
["bitfinex","SOLUSD",1736126395446,3.6898,211.96,211.87,9.39871285]
["bitfinex","SOLUSD",1736126395646,23.776884,211.93,211.87,9.39871285]
["bitfinex","SOLUSD",1736126395941,9.39871285,211.95,211.88,10.10653253]
["bitfinex","SOLUSD",1736126396170,9.39871285,211.96,211.89,145.59871285]
["bitfinex","SOLUSD",1736126396374,9.39871285,211.97,211.89,145.59871285]
["bitfinex","SOLUSD",1736126397066,23.776884,211.96,211.89,145.59871285]
["bitfinex","SOLUSD",1736126398273,23.776884,211.96,211.9,10.10643944]
["bitfinex","SOLUSD",1736126398659,23.776884,211.96,211.89,145.59871285]
["bitfinex","SOLUSD",1736126398858,9.39871285,211.96,211.89,145.59871285]
["bitfinex","SOLUSD",1736126399771,9.39871285,211.92,211.89,136.2]
["bitfinex","SOLUSD",1736126399974,33.17559685,211.91,211.89,136.2]
["bitfinex","SOLUSD",1736126400147,11.7938,211.98,211.89,136.2]
["bitfinex","SOLUSD",1736126400148,9.39871285,211.93,211.89,136.2]
["bitfinex","SOLUSD",1736126401152,9.39871285,211.91,211.89,136.2]
["bitfinex","SOLUSD",1736126401554,33.17559685,211.9,211.84,142.384]
["bitfinex","SOLUSD",1736126401762,23.776884,211.9,211.84,142.384]
["bitfinex","SOLUSD",1736126402064,23.776884,211.9,211.84,151.78271285]
["bitfinex","SOLUSD",1736126402460,23.776884,211.91,211.85,9.39871285]
["bitfinex","SOLUSD",1736126402662,23.776884,211.91,211.84,142.384]
["bitfinex","SOLUSD",1736126402663,23.776884,211.91,211.84,151.78271285]
["bitfinex","SOLUSD",1736126403377,20.0,211.95,211.84,151.78271285]
["bitfinex","SOLUSD",1736126403677,9.39871285,211.89,211.84,142.384]
["bitfinex","SOLUSD",1736126403887,33.17559685,211.88,211.84,136.2]
["bitfinex","SOLUSD",1736126404056,9.39871285,211.87,211.84,136.2]
["bitfinex","SOLUSD",1736126404251,9.39871285,211.88,211.84,136.2]
["bitfinex","SOLUSD",1736126404671,9.39871285,211.9,211.84,136.2]
["bitfinex","SOLUSD",1736126404987,23.776884,211.88,211.84,136.2]
["bitfinex","SOLUSD",1736126405284,23.776884,211.86,211.84,136.2]
["bitfinex","SOLUSD",1736126406272,9.39871285,211.88,211.84,136.2]
["bitfinex","SOLUSD",1736126406484,23.776884,211.86,211.84,136.2]
["bitfinex","SOLUSD",1736126407280,9.39871285,211.86,211.81,136.2]
["bitfinex","SOLUSD",1736126408167,23.776884,211.86,211.81,136.2]
["bitfinex","SOLUSD",1736126411465,23.776884,211.84,211.81,136.2]
["bitfinex","SOLUSD",1736126411984,9.39871285,211.84,211.77,136.2]
["bitfinex","SOLUSD",1736126412781,9.39871285,211.85,211.77,145.59871285]
["bitfinex","SOLUSD",1736126412971,23.776884,211.84,211.77,145.59871285]
["bitfinex","SOLUSD",1736126413392,23.776884,211.82,211.77,136.2]
["bitfinex","SOLUSD",1736126413891,23.776884,211.8,211.77,136.2]
["bitfinex","SOLUSD",1736126414257,9.39871285,211.8,211.77,136.2]
["bitfinex","SOLUSD",1736126414558,23.776884,211.78,211.72,136.2]
["bitfinex","SOLUSD",1736126414761,23.776884,211.78,211.72,145.59871285]
["bitfinex","SOLUSD",1736126414980,23.776884,211.8,211.72,145.59871285]
["bitfinex","SOLUSD",1736126415281,29.39871285,211.83,211.74,145.59871285]
["bitfinex","SOLUSD",1736126415488,23.776884,211.8,211.74,145.59871285]
["bitfinex","SOLUSD",1736126416464,9.39871285,211.83,211.74,145.59871285]
["bitfinex","SOLUSD",1736126416671,9.39871285,211.83,211.76,9.39871285]
["bitfinex","SOLUSD",1736126417568,11.49871285,211.85,211.77,0.70815462]
["bitfinex","SOLUSD",1736126418102,23.776884,211.84,211.77,0.70815462]
["bitfinex","SOLUSD",1736126418668,23.776884,211.84,211.78,9.39871285]
["bitfinex","SOLUSD",1736126419566,11.51871285,211.87,211.79,0.70809219]
["bitfinex","SOLUSD",1736126419773,23.776884,211.86,211.8,9.39871285]
["bitfinex","SOLUSD",1736126420889,20.0,211.89,211.81,9.39871285]
["bitfinex","SOLUSD",1736126421189,20.0,211.85,211.81,145.09871285]
["bitfinex","SOLUSD",1736126421790,33.17559685,211.88,211.81,145.09871285]
["bitfinex","SOLUSD",1736126421991,2.12,211.91,211.83,145.59871285]
["bitfinex","SOLUSD",1736126422291,11.51871285,211.91,211.83,145.59871285]
["bitfinex","SOLUSD",1736126422490,33.17559685,211.9,211.83,145.59871285]
["bitfinex","SOLUSD",1736126422885,23.776884,211.88,211.83,136.2]
["bitfinex","SOLUSD",1736126423282,9.39871285,211.88,211.83,136.2]
["bitfinex","SOLUSD",1736126424285,23.776884,211.86,211.83,136.2]
["bitfinex","SOLUSD",1736126427202,23.776884,211.87,211.83,136.2]
["bitfinex","SOLUSD",1736126427400,2.12,211.93,211.83,145.59871285]
["bitfinex","SOLUSD",1736126427579,23.776884,211.9,211.84,0.70790277]
["bitfinex","SOLUSD",1736126427897,23.776884,211.89,211.84,0.70790277]
["bitfinex","SOLUSD",1736126428499,23.776884,211.9,211.84,10.10661562]
["bitfinex","SOLUSD",1736126429087,20.0,211.9,211.85,145.59871285]
["bitfinex","SOLUSD",1736126429285,20.0,211.9,211.86,0.70783565]
["bitfinex","SOLUSD",1736126429871,20.0,211.9,211.86,146.3065485]
["bitfinex","SOLUSD",1736126430075,20.0,211.9,211.86,145.59871285]
["bitfinex","SOLUSD",1736126430810,7.28065685,211.99,211.88,9.39871285]
["bitfinex","SOLUSD",1736126430978,9.39871285,211.96,211.89,9.39871285]
["bitfinex","SOLUSD",1736126431177,20.0,211.93,211.88,10.10645108]
["bitfinex","SOLUSD",1736126431401,20.0,211.93,211.88,0.70773823]
["bitfinex","SOLUSD",1736126431572,20.0,211.93,211.87,136.2]
["bitfinex","SOLUSD",1736126431573,9.39871285,211.9,211.87,136.2]
["bitfinex","SOLUSD",1736126431773,9.39871285,211.88,211.81,145.59871285]
["bitfinex","SOLUSD",1736126433102,29.39871285,211.86,211.81,136.2]
["bitfinex","SOLUSD",1736126433704,20.0,211.86,211.81,136.2]
["bitfinex","SOLUSD",1736126434914,20.0,211.86,211.81,145.59871285]
["bitfinex","SOLUSD",1736126436381,2.12,211.92,211.83,9.39871285]
["bitfinex","SOLUSD",1736126436580,20.0,211.92,211.84,10.10662161]
["bitfinex","SOLUSD",1736126436782,9.39871285,211.92,211.85,9.39871285]
["bitfinex","SOLUSD",1736126437086,23.776884,211.91,211.85,9.39871285]
["bitfinex","SOLUSD",1736126437304,9.39871285,211.91,211.84,145.59871285]
["bitfinex","SOLUSD",1736126437517,23.776884,211.89,211.84,136.2]
["bitfinex","SOLUSD",1736126437716,9.39871285,211.89,211.84,136.2]
["bitfinex","SOLUSD",1736126438384,23.776884,211.87,211.84,136.2]
["bitfinex","SOLUSD",1736126438596,9.39871285,211.87,211.84,136.2]
["bitfinex","SOLUSD",1736126440736,9.39871285,211.87,211.8,17.36251285]
["bitfinex","SOLUSD",1736126442061,23.776884,211.83,211.8,1.5135]
["bitfinex","SOLUSD",1736126442343,33.17559685,211.83,211.76,9.39871285]
["bitfinex","SOLUSD",1736126443140,33.17559685,211.83,211.75,151.78191285]
["bitfinex","SOLUSD",1736126443345,33.17559685,211.83,211.75,145.59871285]
["bitfinex","SOLUSD",1736126443548,23.776884,211.79,211.75,136.2]
["bitfinex","SOLUSD",1736126443840,20.0,211.76,211.73,9.39871285]
["bitfinex","SOLUSD",1736126445046,20.0,211.76,211.73,136.2]
["bitfinex","SOLUSD",1736126445358,20.0,211.76,211.71,9.39871285]
["bitfinex","SOLUSD",1736126445513,20.0,211.76,211.72,9.39871285]
["bitfinex","SOLUSD",1736126446642,23.776884,211.75,211.71,9.39871285]
["bitfinex","SOLUSD",1736126447049,23.776884,211.75,211.72,9.39871285]
["bitfinex","SOLUSD",1736126447212,23.776884,211.75,211.7,145.59871285]
["bitfinex","SOLUSD",1736126448827,20.0,211.76,211.7,145.59871285]
["bitfinex","SOLUSD",1736126449035,9.39871285,211.8,211.72,9.39871285]
["bitfinex","SOLUSD",1736126449446,23.776884,211.79,211.72,9.39871285]
["bitfinex","SOLUSD",1736126449951,23.776884,211.79,211.72,145.59871285]
["bitfinex","SOLUSD",1736126451053,23.776884,211.79,211.73,9.39871285]
["bitfinex","SOLUSD",1736126451349,13.05751285,211.81,211.74,145.59871285]
["bitfinex","SOLUSD",1736126451548,23.776884,211.8,211.74,145.09871285]
["bitfinex","SOLUSD",1736126451942,33.17559685,211.8,211.74,136.2]
["bitfinex","SOLUSD",1736126452548,20.0,211.83,211.76,9.39871285]
["bitfinex","SOLUSD",1736126452750,20.0,211.79,211.76,9.39871285]
["bitfinex","SOLUSD",1736126452926,20.0,211.79,211.76,145.59871285]
["bitfinex","SOLUSD",1736126453560,23.776884,211.82,211.76,145.59871285]
["bitfinex","SOLUSD",1736126454027,43.776884,211.8,211.77,9.39871285]
["bitfinex","SOLUSD",1736126455142,2.12,211.85,211.78,9.39871285]
["bitfinex","SOLUSD",1736126455454,23.776884,211.84,211.78,9.39871285]
["bitfinex","SOLUSD",1736126455660,23.776884,211.84,211.79,9.39871285]
["bitfinex","SOLUSD",1736126455823,10.93201285,211.86,211.79,9.39871285]
["bitfinex","SOLUSD",1736126456023,18.0227,211.91,211.8,145.59871285]
["bitfinex","SOLUSD",1736126456024,2.12,211.87,211.8,145.59871285]
["bitfinex","SOLUSD",1736126456251,23.776884,211.84,211.8,145.59871285]
["bitfinex","SOLUSD",1736126456567,23.776884,211.84,211.8,136.2]
["bitfinex","SOLUSD",1736126458966,43.776884,211.81,211.8,136.2]
["bitfinex","SOLUSD",1736126460927,9.39871285,211.83,211.8,136.2]
["bitfinex","SOLUSD",1736126461133,9.39871285,211.85,211.8,136.2]
["bitfinex","SOLUSD",1736126461774,23.776884,211.84,211.8,136.2]
["bitfinex","SOLUSD",1736126461941,33.17559685,211.84,211.78,136.2]
["bitfinex","SOLUSD",1736126464136,9.39871285,211.85,211.78,145.59871285]
["bitfinex","SOLUSD",1736126464335,23.776884,211.84,211.78,145.59871285]
["bitfinex","SOLUSD",1736126464849,20.0,211.88,211.79,9.39871285]
["bitfinex","SOLUSD",1736126465049,9.39871285,211.87,211.8,9.39871285]
["bitfinex","SOLUSD",1736126465274,43.776884,211.85,211.78,145.59871285]
["bitfinex","SOLUSD",1736126466587,43.776884,211.85,211.79,9.39871285]
["bitfinex","SOLUSD",1736126467767,23.776884,211.86,211.79,9.39871285]
["bitfinex","SOLUSD",1736126467969,23.776884,211.86,211.8,9.39871285]
["bitfinex","SOLUSD",1736126468160,23.776884,211.87,211.8,9.39871285]
["bitfinex","SOLUSD",1736126469251,9.39871285,211.86,211.79,145.59871285]
["bitfinex","SOLUSD",1736126469452,23.776884,211.82,211.79,136.2]
["bitfinex","SOLUSD",1736126470368,9.39871285,211.82,211.79,136.2]
["bitfinex","SOLUSD",1736126471373,23.776884,211.8,211.79,136.2]
["bitfinex","SOLUSD",1736126471580,23.776884,211.8,211.74,137.785]
["bitfinex","SOLUSD",1736126471764,9.39871285,211.8,211.74,137.785]
["bitfinex","SOLUSD",1736126472174,9.39871285,211.8,211.74,136.2]
["bitfinex","SOLUSD",1736126472680,23.776884,211.77,211.74,136.2]
["bitfinex","SOLUSD",1736126472867,33.17559685,211.77,211.74,136.2]
["bitfinex","SOLUSD",1736126473786,23.776884,211.77,211.74,136.2]
["bitfinex","SOLUSD",1736126475679,9.39871285,211.77,211.74,136.2]
["bitfinex","SOLUSD",1736126475879,43.776884,211.75,211.7,145.59871285]
["bitfinex","SOLUSD",1736126476373,23.776884,211.74,211.7,136.2]
["bitfinex","SOLUSD",1736126477276,33.17559685,211.74,211.7,136.2]
["bitfinex","SOLUSD",1736126477480,9.39871285,211.73,211.7,136.2]
["bitfinex","SOLUSD",1736126477782,23.776884,211.74,211.7,136.2]
["bitfinex","SOLUSD",1736126478165,20.0,211.77,211.7,136.2]
["bitfinex","SOLUSD",1736126478364,29.39871285,211.77,211.7,145.59871285]
["bitfinex","SOLUSD",1736126478576,29.39871285,211.77,211.7,136.2]
["bitfinex","SOLUSD",1736126478782,23.776884,211.76,211.7,145.59871285]
["bitfinex","SOLUSD",1736126478983,33.17559685,211.76,211.7,136.2]
["bitfinex","SOLUSD",1736126482291,23.776884,211.76,211.7,136.2]
["bitfinex","SOLUSD",1736126483309,23.776884,211.76,211.7,145.59871285]
["bitfinex","SOLUSD",1736126484089,2.12,211.79,211.72,9.39871285]
["bitfinex","SOLUSD",1736126484263,2.12,211.79,211.73,9.39871285]
["bitfinex","SOLUSD",1736126484465,20.0,211.77,211.73,9.39871285]
["bitfinex","SOLUSD",1736126484690,20.0,211.77,211.72,9.39871285]
["bitfinex","SOLUSD",1736126485693,20.0,211.77,211.74,9.39871285]
["bitfinex","SOLUSD",1736126485994,20.0,211.77,211.73,9.39871285]
["bitfinex","SOLUSD",1736126486774,16.36579112,211.89,211.76,9.39871285]
["bitfinex","SOLUSD",1736126486995,9.39871285,211.83,211.75,145.59871285]
["bitfinex","SOLUSD",1736126487190,20.0,211.8,211.76,145.59871285]
["bitfinex","SOLUSD",1736126487369,20.0,211.8,211.76,136.2]
["bitfinex","SOLUSD",1736126487777,20.0,211.8,211.76,145.59871285]
["bitfinex","SOLUSD",1736126487973,23.776884,211.81,211.76,136.2]
["bitfinex","SOLUSD",1736126488172,33.17559685,211.81,211.76,136.2]
["bitfinex","SOLUSD",1736126488373,20.0,211.78,211.76,136.2]
["bitfinex","SOLUSD",1736126488583,23.776884,211.79,211.76,136.2]
["bitfinex","SOLUSD",1736126489403,23.776884,211.77,211.76,136.2]
["bitfinex","SOLUSD",1736126489697,20.0,211.8,211.76,136.2]
["bitfinex","SOLUSD",1736126489873,9.39871285,211.81,211.76,136.2]
["bitfinex","SOLUSD",1736126490078,23.776884,211.8,211.76,136.2]
["bitfinex","SOLUSD",1736126490596,20.0,211.79,211.76,136.2]
["bitfinex","SOLUSD",1736126492306,9.39871285,211.82,211.76,136.2]
["bitfinex","SOLUSD",1736126492514,13.97467241,211.85,211.77,9.39871285]
["bitfinex","SOLUSD",1736126492685,9.39871285,211.84,211.77,9.39871285]
["bitfinex","SOLUSD",1736126493906,23.776884,211.83,211.77,9.39871285]
["bitfinex","SOLUSD",1736126494975,11.85467241,211.85,211.82,9.39871285]
["bitfinex","SOLUSD",1736126496418,23.776884,211.84,211.81,136.2]
["bitfinex","SOLUSD",1736126498207,23.776884,211.84,211.81,145.59871285]
["bitfinex","SOLUSD",1736126498391,23.776884,211.84,211.81,136.2]
["bitfinex","SOLUSD",1736126501089,33.17559685,211.84,211.81,136.2]
["bitfinex","SOLUSD",1736126503387,23.776884,211.84,211.81,136.2]
["bitfinex","SOLUSD",1736126505586,23.776884,211.81,211.78,136.2]
["bitfinex","SOLUSD",1736126506103,20.0,211.8,211.78,136.2]
["bitfinex","SOLUSD",1736126506303,9.39871285,211.83,211.78,136.2]
["bitfinex","SOLUSD",1736126506684,23.776884,211.82,211.78,136.2]
["bitfinex","SOLUSD",1736126506878,11.51871285,211.84,211.78,136.2]
["bitfinex","SOLUSD",1736126507079,2.12,211.84,211.78,136.2]
["bitfinex","SOLUSD",1736126507279,23.776884,211.83,211.78,136.2]
["bitfinex","SOLUSD",1736126507586,23.776884,211.83,211.78,145.59871285]
["bitfinex","SOLUSD",1736126508310,2.12,211.84,211.79,10.10681092]
["bitfinex","SOLUSD",1736126509512,2.12,211.84,211.78,151.92911285]
["bitfinex","SOLUSD",1736126509716,33.17559685,211.83,211.78,142.5304]
["bitfinex","SOLUSD",1736126510005,20.0,211.8,211.78,136.2]
["bitfinex","SOLUSD",1736126510409,23.776884,211.79,211.74,137.8095]
["bitfinex","SOLUSD",1736126510597,33.17559685,211.79,211.74,136.2]
["bitfinex","SOLUSD",1736126510911,23.776884,211.77,211.74,136.2]
["bitfinex","SOLUSD",1736126512490,23.776884,211.77,211.73,136.2]
["bitfinex","SOLUSD",1736126517212,9.39871285,211.79,211.73,136.2]
["bitfinex","SOLUSD",1736126517419,20.0,211.76,211.73,136.2]
["bitfinex","SOLUSD",1736126520319,2.12,211.81,211.73,145.59871285]
["bitfinex","SOLUSD",1736126520519,15.63657241,211.85,211.75,9.39871285]
["bitfinex","SOLUSD",1736126520703,9.39871285,211.84,211.76,9.39871285]
["bitfinex","SOLUSD",1736126521104,20.0,211.8,211.76,9.39871285]
["bitfinex","SOLUSD",1736126521619,20.0,211.79,211.76,145.59871285]
["bitfinex","SOLUSD",1736126522097,23.776884,211.81,211.76,145.59871285]
["bitfinex","SOLUSD",1736126522802,43.776884,211.81,211.76,145.59871285]
["bitfinex","SOLUSD",1736126525124,43.776884,211.81,211.76,136.2]
["bitfinex","SOLUSD",1736126525598,53.17559685,211.81,211.76,136.2]
["bitfinex","SOLUSD",1736126526123,43.776884,211.81,211.76,136.2]
["bitfinex","SOLUSD",1736126527304,43.776884,211.81,211.76,145.59871285]
["bitfinex","SOLUSD",1736126527501,43.776884,211.81,211.76,136.2]
["bitfinex","SOLUSD",1736126528014,20.0,211.82,211.77,9.39871285]
["bitfinex","SOLUSD",1736126528329,20.0,211.81,211.77,9.39871285]
["bitfinex","SOLUSD",1736126528830,8.89594556,211.9,211.79,9.39871285]
["bitfinex","SOLUSD",1736126529030,11.51871285,211.87,211.79,9.39871285]
["bitfinex","SOLUSD",1736126529193,20.0,211.83,211.79,145.59871285]
["bitfinex","SOLUSD",1736126529395,20.0,211.83,211.79,136.2]
["bitfinex","SOLUSD",1736126530519,20.0,211.85,211.79,136.2]
["bitfinex","SOLUSD",1736126530851,1.5422,211.9,211.8,9.39871285]
["bitfinex","SOLUSD",1736126530852,9.39871285,211.87,211.8,9.39871285]
["bitfinex","SOLUSD",1736126530994,23.776884,211.86,211.8,10.10675615]
["bitfinex","SOLUSD",1736126532146,6.12443342,211.93,211.81,9.39871285]
["bitfinex","SOLUSD",1736126532439,20.0,211.86,211.82,146.30664775]
["bitfinex","SOLUSD",1736126532643,23.776884,211.88,211.82,145.59871285]
["bitfinex","SOLUSD",1736126532822,20.0,211.88,211.83,145.59871285]
["bitfinex","SOLUSD",1736126533029,9.39871285,211.91,211.84,0.70790463]
["bitfinex","SOLUSD",1736126533649,20.0,211.87,211.84,0.70790463]
["bitfinex","SOLUSD",1736126533849,23.776884,211.9,211.84,0.70790463]
["bitfinex","SOLUSD",1736126534946,2.12,211.92,211.84,146.30661748]
["bitfinex","SOLUSD",1736126535122,30.69674,211.96,211.85,9.39871285]
["bitfinex","SOLUSD",1736126535330,23.776884,211.91,211.85,9.39871285]
["bitfinex","SOLUSD",1736126536332,9.39871285,211.91,211.85,0.7078397]
["bitfinex","SOLUSD",1736126536526,9.39871285,211.87,211.84,136.2]
["bitfinex","SOLUSD",1736126536730,9.39871285,211.86,211.84,136.2]
["bitfinex","SOLUSD",1736126537322,9.39871285,211.85,211.79,142.3281]
["bitfinex","SOLUSD",1736126537649,9.39871285,211.86,211.79,142.3281]
["bitfinex","SOLUSD",1736126538021,9.39871285,211.87,211.8,146.30676518]
["bitfinex","SOLUSD",1736126538254,9.39871285,211.87,211.8,145.59871285]
["bitfinex","SOLUSD",1736126538426,33.17559685,211.88,211.81,136.90797467]
["bitfinex","SOLUSD",1736126538631,23.776884,211.87,211.81,136.2]
["bitfinex","SOLUSD",1736126539141,9.39871285,211.89,211.81,145.59871285]
["bitfinex","SOLUSD",1736126539626,9.39871285,211.9,211.82,146.30666986]
["bitfinex","SOLUSD",1736126539839,9.39871285,211.9,211.82,145.59871285]
["bitfinex","SOLUSD",1736126540032,23.776884,211.89,211.82,145.59871285]
["bitfinex","SOLUSD",1736126540939,23.776884,211.89,211.83,9.39871285]
["bitfinex","SOLUSD",1736126541146,23.776884,211.9,211.83,9.39871285]
["bitfinex","SOLUSD",1736126541451,23.776884,211.9,211.84,9.39871285]
["bitfinex","SOLUSD",1736126541757,20.0,211.9,211.85,9.39871285]
["bitfinex","SOLUSD",1736126541926,23.776884,211.92,211.85,9.39871285]
["bitfinex","SOLUSD",1736126542115,33.17559685,211.92,211.84,9.39871285]
["bitfinex","SOLUSD",1736126542322,9.39871285,211.91,211.84,9.39871285]
["bitfinex","SOLUSD",1736126542948,9.39871285,211.91,211.84,145.59871285]
["bitfinex","SOLUSD",1736126543132,9.39871285,211.92,211.84,145.59871285]
["bitfinex","SOLUSD",1736126543646,9.39871285,211.91,211.84,145.59871285]
["bitfinex","SOLUSD",1736126544348,9.39871285,211.92,211.84,145.59871285]
["bitfinex","SOLUSD",1736126544856,29.39871285,211.94,211.87,145.59871285]
["bitfinex","SOLUSD",1736126545151,9.39871285,211.98,211.91,145.59871285]
["bitfinex","SOLUSD",1736126545322,21.015963,211.99,211.92,0.70764206]
["bitfinex","SOLUSD",1736126545323,11.51871285,211.99,211.92,0.70764206]
["bitfinex","SOLUSD",1736126545523,23.776884,211.98,211.92,0.70764206]
["bitfinex","SOLUSD",1736126545740,23.776884,211.98,211.92,136.90764206]
["bitfinex","SOLUSD",1736126545950,23.776884,211.98,211.92,136.2]
["bitfinex","SOLUSD",1736126548657,33.17559685,211.98,211.92,136.2]
["bitfinex","SOLUSD",1736126548835,9.39871285,211.94,211.92,136.2]
["bitfinex","SOLUSD",1736126550453,9.39871285,211.93,211.87,136.2]
["bitfinex","SOLUSD",1736126550653,9.39871285,211.89,211.87,136.2]
["bitfinex","SOLUSD",1736126551058,9.39871285,211.9,211.87,136.2]
["bitfinex","SOLUSD",1736126551553,9.39871285,211.91,211.87,136.2]
["bitfinex","SOLUSD",1736126551933,29.39871285,211.93,211.87,136.2]
["bitfinex","SOLUSD",1736126552263,23.776884,211.92,211.87,136.2]
["bitfinex","SOLUSD",1736126555674,29.39871285,211.93,211.87,136.2]
["bitfinex","SOLUSD",1736126555863,9.39871285,211.94,211.88,0.70776973]
["bitfinex","SOLUSD",1736126556366,9.39871285,211.92,211.87,136.2]
["bitfinex","SOLUSD",1736126556848,9.39871285,211.91,211.87,136.2]
["bitfinex","SOLUSD",1736126557264,9.39871285,211.89,211.87,136.2]
["bitfinex","SOLUSD",1736126557461,33.17559685,211.88,211.82,136.2]
["bitfinex","SOLUSD",1736126557756,9.39871285,211.85,211.82,136.2]
["bitfinex","SOLUSD",1736126559167,9.39871285,211.86,211.82,136.2]
["bitfinex","SOLUSD",1736126559549,23.776884,211.86,211.82,136.2]
["bitfinex","SOLUSD",1736126559747,9.39871285,211.88,211.82,136.2]
["bitfinex","SOLUSD",1736126561662,23.776884,211.88,211.82,136.2]
["bitfinex","SOLUSD",1736126561865,9.39871285,211.89,211.82,145.59871285]
["bitfinex","SOLUSD",1736126562072,33.17559685,211.88,211.82,136.2]
["bitfinex","SOLUSD",1736126562752,9.39871285,211.87,211.82,136.2]
["bitfinex","SOLUSD",1736126563065,9.39871285,211.86,211.82,136.2]
["bitfinex","SOLUSD",1736126564164,20.0,211.9,211.82,136.2]
["bitfinex","SOLUSD",1736126564473,9.39871285,211.88,211.82,136.2]
["bitfinex","SOLUSD",1736126565577,9.39871285,211.87,211.82,136.2]
["bitfinex","SOLUSD",1736126566282,2.12,211.92,211.82,136.2]
["bitfinex","SOLUSD",1736126566579,9.39871285,211.86,211.82,136.2]
["bitfinex","SOLUSD",1736126568775,9.39871285,211.87,211.82,136.2]
["bitfinex","SOLUSD",1736126574375,9.39871285,211.89,211.82,136.2]
["bitfinex","SOLUSD",1736126575589,23.776884,211.88,211.82,136.2]
["bitfinex","SOLUSD",1736126576783,9.39871285,211.89,211.82,145.59871285]
["bitfinex","SOLUSD",1736126577865,1.93821816,211.96,211.83,9.39871285]
["bitfinex","SOLUSD",1736126578084,9.39871285,211.93,211.86,9.39871285]
["bitfinex","SOLUSD",1736126578288,23.776884,211.92,211.86,145.59871285]
["bitfinex","SOLUSD",1736126578996,23.776884,211.96,211.86,145.59871285]
["bitfinex","SOLUSD",1736126579286,23.776884,211.92,211.86,145.59871285]
["bitfinex","SOLUSD",1736126579458,23.776884,211.92,211.86,136.2]
["bitfinex","SOLUSD",1736126579459,33.17559685,211.92,211.86,136.2]
["bitfinex","SOLUSD",1736126579662,9.39871285,211.91,211.86,136.2]
["bitfinex","SOLUSD",1736126579863,9.39871285,211.89,211.86,136.2]
["bitfinex","SOLUSD",1736126580074,9.39871285,211.88,211.86,136.2]
["bitfinex","SOLUSD",1736126580279,9.39871285,211.87,211.86,136.2]
["bitfinex","SOLUSD",1736126583105,33.17559685,211.87,211.86,136.2]
["bitfinex","SOLUSD",1736126583703,23.776884,211.86,211.8,137.7001]
["bitfinex","SOLUSD",1736126583990,9.39871285,211.84,211.8,137.7001]
["bitfinex","SOLUSD",1736126584497,9.39871285,211.84,211.8,136.2]
["bitfinex","SOLUSD",1736126585300,23.776884,211.84,211.8,136.2]
["bitfinex","SOLUSD",1736126587505,23.776884,211.8,211.75,137.7317]
["bitfinex","SOLUSD",1736126589912,2.12,211.86,211.77,9.39871285]
["bitfinex","SOLUSD",1736126590217,9.39871285,211.84,211.77,9.39871285]
["bitfinex","SOLUSD",1736126590825,23.776884,211.83,211.77,145.59871285]
["bitfinex","SOLUSD",1736126591895,2.12,211.86,211.78,10.10682078]
["bitfinex","SOLUSD",1736126592098,20.0,211.83,211.78,10.10682078]
["bitfinex","SOLUSD",1736126592309,23.776884,211.85,211.78,10.10682078]
["bitfinex","SOLUSD",1736126593429,23.776884,211.83,211.77,136.2]
["bitfinex","SOLUSD",1736126594308,23.776884,211.82,211.77,136.2]
["bitfinex","SOLUSD",1736126594696,9.39871285,211.83,211.77,136.2]
["bitfinex","SOLUSD",1736126597929,23.776884,211.81,211.77,136.2]
["bitfinex","SOLUSD",1736126598238,33.17559685,211.81,211.77,136.2]
["bitfinex","SOLUSD",1736126598595,23.776884,211.81,211.77,136.2]
["bitfinex","SOLUSD",1736126601040,20.0,211.82,211.77,145.59871285]
["bitfinex","SOLUSD",1736126601203,20.0,211.82,211.78,9.39871285]
["bitfinex","SOLUSD",1736126601402,23.776884,211.84,211.78,9.39871285]
["bitfinex","SOLUSD",1736126602626,23.776884,211.84,211.78,145.59871285]
["bitfinex","SOLUSD",1736126604237,9.39871285,211.86,211.79,0.70811595]
["bitfinex","SOLUSD",1736126604401,9.39871285,211.87,211.8,145.59871285]
["bitfinex","SOLUSD",1736126604727,9.39871285,211.86,211.8,136.2]
["bitfinex","SOLUSD",1736126605041,23.776884,211.85,211.8,136.2]
["bitfinex","SOLUSD",1736126606506,23.776884,211.88,211.81,9.39871285]
["bitfinex","SOLUSD",1736126606706,33.17559685,211.88,211.81,9.39871285]
["bitfinex","SOLUSD",1736126607404,33.17559685,211.88,211.8,136.2]
["bitfinex","SOLUSD",1736126607405,33.17559685,211.88,211.8,145.59871285]
["bitfinex","SOLUSD",1736126616312,19.15054556,211.93,211.81,143.09318032]
["bitfinex","SOLUSD",1736126616539,9.39871285,211.89,211.81,142.3852]
["bitfinex","SOLUSD",1736126616744,23.776884,211.88,211.82,0.70794111]
["bitfinex","SOLUSD",1736126617550,23.776884,211.88,211.82,9.39871285]
["bitfinex","SOLUSD",1736126618029,23.776884,211.88,211.81,142.3852]
["bitfinex","SOLUSD",1736126620021,23.776884,211.88,211.81,151.78391285]
["bitfinex","SOLUSD",1736126621339,23.776884,211.88,211.82,0.70795594]
["bitfinex","SOLUSD",1736126622148,23.776884,211.88,211.81,151.78391285]
["bitfinex","SOLUSD",1736126622526,23.776884,211.89,211.81,151.78391285]
["bitfinex","SOLUSD",1736126622821,33.17559685,211.89,211.81,151.78391285]
["bitfinex","SOLUSD",1736126623831,43.776884,211.89,211.81,151.78391285]
["bitfinex","SOLUSD",1736126624018,53.17559685,211.89,211.82,0.70792575]
["bitfinex","SOLUSD",1736126626542,7.35374556,211.95,211.84,9.39871285]
["bitfinex","SOLUSD",1736126626751,9.39871285,211.94,211.86,145.59871285]
["bitfinex","SOLUSD",1736126627049,9.39871285,211.94,211.87,10.10646438]
["bitfinex","SOLUSD",1736126627746,9.39871285,211.96,211.9,136.2]
["bitfinex","SOLUSD",1736126628233,23.776884,211.95,211.9,136.2]
["bitfinex","SOLUSD",1736126628430,9.39871285,211.96,211.9,136.2]
["bitfinex","SOLUSD",1736126629137,9.39871285,211.96,211.91,0.70765078]
["bitfinex","SOLUSD",1736126629319,9.39871285,211.98,211.91,146.30636363]
["bitfinex","SOLUSD",1736126629515,9.39871285,212.0,211.92,145.59871285]
["bitfinex","SOLUSD",1736126629734,9.39871285,212.0,211.93,147.87342994]
["bitfinex","SOLUSD",1736126629930,9.39871285,212.0,211.93,137.7672]
["bitfinex","SOLUSD",1736126630130,9.39871285,212.0,211.93,147.16591285]
["bitfinex","SOLUSD",1736126631245,20.0,212.02,211.95,9.39871285]
["bitfinex","SOLUSD",1736126631465,20.0,212.02,211.96,152.32156524]
["bitfinex","SOLUSD",1736126631671,9.39871285,212.04,211.97,145.59871285]
["bitfinex","SOLUSD",1736126631840,7.35374556,212.07,211.98,146.30612294]
["bitfinex","SOLUSD",1736126632164,16.75245841,212.07,212.0,9.39871285]
["bitfinex","SOLUSD",1736126632358,11.49871285,212.08,212.01,9.39871285]
["bitfinex","SOLUSD",1736126633072,23.776884,212.07,212.01,9.39871285]
["bitfinex","SOLUSD",1736126633486,33.17559685,212.07,212.0,10.10602122]
["bitfinex","SOLUSD",1736126634459,9.39871285,212.05,211.99,136.2]
["bitfinex","SOLUSD",1736126635067,9.39871285,212.03,211.99,136.2]
["bitfinex","SOLUSD",1736126635262,23.776884,212.07,211.99,136.2]
["bitfinex","SOLUSD",1736126635263,9.39871285,212.02,211.99,136.2]
["bitfinex","SOLUSD",1736126636068,9.39871285,212.03,211.99,136.2]
["bitfinex","SOLUSD",1736126636273,23.776884,212.04,211.99,136.2]
["bitfinex","SOLUSD",1736126636462,33.17559685,212.04,211.99,136.2]
["bitfinex","SOLUSD",1736126637038,9.39871285,212.03,211.99,136.2]
["bitfinex","SOLUSD",1736126638180,23.776884,212.0,211.99,136.2]
["bitfinex","SOLUSD",1736126638346,33.17559685,212.0,211.99,136.2]
["bitfinex","SOLUSD",1736126640084,33.17559685,212.0,211.96,142.2154]
["bitfinex","SOLUSD",1736126640887,9.39871285,212.02,211.96,142.2154]
["bitfinex","SOLUSD",1736126641054,9.39871285,212.04,211.97,145.59871285]
["bitfinex","SOLUSD",1736126641581,23.776884,212.03,211.97,145.59871285]
["bitfinex","SOLUSD",1736126642571,9.39871285,212.03,211.97,136.2]
["bitfinex","SOLUSD",1736126642772,9.39871285,212.02,211.97,136.2]
["bitfinex","SOLUSD",1736126642957,9.39871285,212.01,211.97,136.2]
["bitfinex","SOLUSD",1736126643159,9.39871285,212.0,211.97,136.2]
["bitfinex","SOLUSD",1736126643678,23.776884,211.99,211.97,136.2]
["bitfinex","SOLUSD",1736126643848,23.776884,212.0,211.97,136.2]
["bitfinex","SOLUSD",1736126645186,39.6948514,212.08,211.97,136.2]
["bitfinex","SOLUSD",1736126645389,9.39871285,212.03,211.97,136.2]
["bitfinex","SOLUSD",1736126645772,23.776884,212.02,211.97,136.2]
["bitfinex","SOLUSD",1736126645981,23.776884,212.02,211.97,145.59871285]
["bitfinex","SOLUSD",1736126646169,33.17559685,212.04,211.97,145.59871285]
["bitfinex","SOLUSD",1736126647192,23.776884,212.04,211.98,9.39871285]
["bitfinex","SOLUSD",1736126647490,33.17559685,212.04,211.97,145.59871285]
["bitfinex","SOLUSD",1736126647787,23.776884,212.04,211.97,136.2]
["bitfinex","SOLUSD",1736126648010,9.39871285,212.01,211.97,136.2]
["bitfinex","SOLUSD",1736126649109,9.39871285,212.02,211.97,136.2]
["bitfinex","SOLUSD",1736126649992,33.17559685,211.98,211.93,137.7672]
["bitfinex","SOLUSD",1736126650198,23.776884,211.96,211.93,137.7672]
["bitfinex","SOLUSD",1736126650868,2.1,212.01,211.93,137.7672]
["bitfinex","SOLUSD",1736126651093,9.39871285,211.98,211.93,137.7672]
["bitfinex","SOLUSD",1736126651274,23.776884,211.98,211.93,137.7672]
["bitfinex","SOLUSD",1736126654399,2.1,212.01,211.93,137.7672]
["bitfinex","SOLUSD",1736126654603,11.51762046,212.07,211.95,145.59871285]
["bitfinex","SOLUSD",1736126654776,11.7884,212.08,211.98,9.39871285]
["bitfinex","SOLUSD",1736126654976,11.7884,212.08,211.99,145.59871285]
["bitfinex","SOLUSD",1736126654977,2.1,212.08,211.99,145.59871285]
["bitfinex","SOLUSD",1736126655284,2.1,212.08,212.0,9.39871285]
["bitfinex","SOLUSD",1736126655489,9.39871285,212.07,212.0,9.39871285]
["bitfinex","SOLUSD",1736126655696,20.0,212.09,212.02,9.39871285]
["bitfinex","SOLUSD",1736126655881,19.13434414,212.12,212.03,9.39871285]
["bitfinex","SOLUSD",1736126655882,9.39871285,212.1,212.03,9.39871285]
["bitfinex","SOLUSD",1736126656081,2.1,212.11,212.04,145.59871285]
["bitfinex","SOLUSD",1736126656288,9.39871285,212.12,212.04,145.59871285]
["bitfinex","SOLUSD",1736126656523,23.776884,212.1,212.04,145.59871285]
["bitfinex","SOLUSD",1736126657127,9.39871285,212.1,212.04,136.2]
["bitfinex","SOLUSD",1736126657812,23.776884,212.08,212.04,136.2]
["bitfinex","SOLUSD",1736126658018,23.776884,212.12,212.01,137.819]
["bitfinex","SOLUSD",1736126658019,9.39871285,212.06,212.01,137.819]
["bitfinex","SOLUSD",1736126659306,23.776884,212.04,212.01,137.819]
["bitfinex","SOLUSD",1736126659916,9.39871285,212.06,212.01,137.819]
["bitfinex","SOLUSD",1736126660116,9.39871285,212.05,212.01,137.819]
["bitfinex","SOLUSD",1736126660410,23.776884,212.04,212.01,137.819]
["bitfinex","SOLUSD",1736126660919,33.17559685,212.02,211.95,144.1134]
["bitfinex","SOLUSD",1736126661097,9.39871285,212.0,211.95,144.1134]
["bitfinex","SOLUSD",1736126662093,9.39871285,211.99,211.95,144.1134]
["bitfinex","SOLUSD",1736126662294,23.776884,211.98,211.95,136.2]
["bitfinex","SOLUSD",1736126662500,33.17559685,211.98,211.95,136.2]
["bitfinex","SOLUSD",1736126663128,14.70653873,211.98,211.95,136.2]
["bitfinex","SOLUSD",1736126664123,23.776884,211.96,211.91,144.0151]
["bitfinex","SOLUSD",1736126664428,23.776884,211.94,211.91,137.809]
["bitfinex","SOLUSD",1736126664595,23.776884,211.94,211.91,136.2]
["bitfinex","SOLUSD",1736126665407,14.70653873,211.96,211.91,136.2]
["bitfinex","SOLUSD",1736126665828,23.776884,211.96,211.91,136.2]
["bitfinex","SOLUSD",1736126667022,23.776884,211.94,211.91,136.2]
["bitfinex","SOLUSD",1736126670811,14.70653873,211.97,211.91,136.2]
["bitfinex","SOLUSD",1736126671019,1.88382674,212.05,211.92,14.70653873]
["bitfinex","SOLUSD",1736126671020,14.70653873,211.99,211.92,14.70653873]
["bitfinex","SOLUSD",1736126671432,23.776884,211.98,211.91,150.90653873]
["bitfinex","SOLUSD",1736126671942,23.776884,211.97,211.91,150.90653873]
["bitfinex","SOLUSD",1736126672835,14.70653873,211.98,211.91,150.90653873]
["bitfinex","SOLUSD",1736126673039,34.70653873,211.97,211.91,136.2]
["bitfinex","SOLUSD",1736126673335,14.70653873,211.96,211.91,136.2]
["bitfinex","SOLUSD",1736126673743,23.776884,211.94,211.91,136.2]
["bitfinex","SOLUSD",1736126674614,14.70653873,211.96,211.91,136.2]
["bitfinex","SOLUSD",1736126674828,34.70653873,211.97,211.91,136.2]
["bitfinex","SOLUSD",1736126675762,23.776884,211.96,211.91,150.90653873]
["bitfinex","SOLUSD",1736126676132,23.776884,211.96,211.91,136.2]
["bitfinex","SOLUSD",1736126676967,23.776884,211.96,211.91,150.90653873]
["bitfinex","SOLUSD",1736126677317,38.48342273,211.94,211.88,136.2]
["bitfinex","SOLUSD",1736126677536,20.0,211.97,211.88,136.2]
["bitfinex","SOLUSD",1736126677537,23.776884,211.92,211.88,136.2]
["bitfinex","SOLUSD",1736126679157,14.70653873,211.94,211.88,136.2]
["bitfinex","SOLUSD",1736126679861,23.776884,211.94,211.88,150.90653873]
["bitfinex","SOLUSD",1736126680061,38.48342273,211.94,211.88,136.2]
["bitfinex","SOLUSD",1736126680233,14.70653873,211.95,211.88,150.90653873]
["bitfinex","SOLUSD",1736126681561,23.776884,211.94,211.88,150.90653873]
["bitfinex","SOLUSD",1736126681850,20.0,211.97,211.9,14.70653873]
["bitfinex","SOLUSD",1736126681851,14.70653873,211.97,211.9,14.70653873]
["bitfinex","SOLUSD",1736126682055,14.70653873,211.98,211.91,150.90653873]
["bitfinex","SOLUSD",1736126682846,23.776884,211.97,211.91,150.90653873]
["bitfinex","SOLUSD",1736126683743,14.70653873,211.97,211.91,136.2]
["bitfinex","SOLUSD",1736126684125,23.776884,211.97,211.92,14.70653873]
["bitfinex","SOLUSD",1736126684753,23.776884,211.97,211.91,150.90653873]
["bitfinex","SOLUSD",1736126684967,23.776884,211.97,211.91,136.2]
["bitfinex","SOLUSD",1736126684968,14.70653873,211.96,211.91,136.2]
["bitfinex","SOLUSD",1736126685132,9.41370357,211.96,211.91,136.2]
["bitfinex","SOLUSD",1736126685627,9.41370357,211.95,211.91,136.2]
["bitfinex","SOLUSD",1736126685832,9.41370357,211.94,211.91,136.2]
["bitfinex","SOLUSD",1736126686533,9.41370357,211.92,211.91,136.2]
["bitfinex","SOLUSD",1736126689559,9.41370357,211.92,211.86,144.3553]
["bitfinex","SOLUSD",1736126689863,9.41370357,211.94,211.87,10.12154749]
["bitfinex","SOLUSD",1736126690081,2.1,212.01,211.9,9.41370357]
["bitfinex","SOLUSD",1736126690242,9.41370357,211.98,211.9,9.41370357]
["bitfinex","SOLUSD",1736126690563,23.776884,211.97,211.9,9.41370357]
["bitfinex","SOLUSD",1736126691071,23.776884,211.97,211.91,9.41370357]
["bitfinex","SOLUSD",1736126691267,9.41370357,211.99,211.92,9.41370357]
["bitfinex","SOLUSD",1736126691470,9.41370357,212.0,211.93,145.61370357]
["bitfinex","SOLUSD",1736126693261,23.776884,211.99,211.93,145.61370357]
["bitfinex","SOLUSD",1736126694968,20.0,212.04,211.93,145.61370357]
["bitfinex","SOLUSD",1736126695144,20.0,212.04,211.86,52.91010328]
["bitfinex","SOLUSD",1736126695145,9.41370357,212.03,211.96,9.41370357]
["bitfinex","SOLUSD",1736126695342,25.26347756,212.08,211.97,9.41370357]
["bitfinex","SOLUSD",1736126695569,9.41370357,212.05,211.99,9.41370357]
["bitfinex","SOLUSD",1736126695740,9.41370357,212.05,211.98,145.61370357]
["bitfinex","SOLUSD",1736126695941,23.776884,212.04,211.98,145.61370357]
["bitfinex","SOLUSD",1736126696163,9.41370357,212.05,211.98,145.61370357]
["bitfinex","SOLUSD",1736126696477,9.41370357,212.05,211.99,0.70739869]
["bitfinex","SOLUSD",1736126696647,9.41370357,212.06,211.99,10.12110226]
["bitfinex","SOLUSD",1736126696845,7.34844414,212.1,212.02,9.41370357]
["bitfinex","SOLUSD",1736126697075,9.41370357,212.09,212.02,10.12097936]
["bitfinex","SOLUSD",1736126698091,23.776884,212.08,212.02,10.12097936]
["bitfinex","SOLUSD",1736126698252,23.776884,212.08,212.03,136.90726969]
["bitfinex","SOLUSD",1736126698455,23.776884,212.08,212.03,136.2]
["bitfinex","SOLUSD",1736126700256,14.69025882,212.1,212.03,150.89025882]
["bitfinex","SOLUSD",1736126700450,23.776884,212.1,212.04,15.39753009]
["bitfinex","SOLUSD",1736126700674,23.776884,212.1,212.04,151.59753009]
["bitfinex","SOLUSD",1736126700879,23.776884,212.1,212.04,150.89025882]
["bitfinex","SOLUSD",1736126701681,14.69025882,212.12,212.05,151.5974819]
["bitfinex","SOLUSD",1736126701984,23.776884,212.12,212.06,14.69025882]
["bitfinex","SOLUSD",1736126702351,34.69025882,212.13,212.06,14.69025882]
["bitfinex","SOLUSD",1736126702753,14.69025882,212.14,212.07,14.69025882]
["bitfinex","SOLUSD",1736126702986,14.69025882,212.16,212.09,14.69025882]
["bitfinex","SOLUSD",1736126703281,23.776884,212.15,212.09,14.69025882]
["bitfinex","SOLUSD",1736126703579,23.776884,212.15,212.09,15.39729474]
["bitfinex","SOLUSD",1736126703991,14.69025882,212.17,212.1,150.89025882]
["bitfinex","SOLUSD",1736126704352,14.69025882,212.17,212.11,0.70700318]
["bitfinex","SOLUSD",1736126704654,38.46714282,212.17,212.11,136.90700318]
["bitfinex","SOLUSD",1736126704866,38.46714282,212.17,212.11,136.2]
["bitfinex","SOLUSD",1736126705860,23.776884,212.17,212.11,150.89025882]
["bitfinex","SOLUSD",1736126706084,38.46714282,212.17,212.11,136.2]
["bitfinex","SOLUSD",1736126706283,23.776884,212.17,212.11,150.89025882]
["bitfinex","SOLUSD",1736126706788,23.776884,212.17,212.12,6.0253]
["bitfinex","SOLUSD",1736126708605,14.69025882,212.15,212.12,6.0253]
["bitfinex","SOLUSD",1736126709191,23.776884,212.15,212.12,6.0253]
["bitfinex","SOLUSD",1736126710577,14.69025882,212.13,212.12,136.2]
["bitfinex","SOLUSD",1736126711699,38.46714282,212.13,212.12,136.2]
["bitfinex","SOLUSD",1736126713501,23.776884,212.13,212.12,136.2]
["bitfinex","SOLUSD",1736126713871,38.46714282,212.13,212.12,136.2]
["bitfinex","SOLUSD",1736126714201,23.776884,212.12,212.06,142.3469]
["bitfinex","SOLUSD",1736126714370,14.69025882,212.07,212.04,137.7286]
["bitfinex","SOLUSD",1736126715083,14.69025882,212.08,212.04,137.7286]
["bitfinex","SOLUSD",1736126716129,14.69025882,212.06,212.04,136.2]
["bitfinex","SOLUSD",1736126716274,14.69025882,212.05,212.01,136.2]
["bitfinex","SOLUSD",1736126716477,14.69025882,212.04,212.01,136.2]
["bitfinex","SOLUSD",1736126716671,38.46714282,212.02,212.01,136.2]
["bitfinex","SOLUSD",1736126716994,23.776884,212.02,212.01,136.2]
["bitfinex","SOLUSD",1736126717303,14.69025882,212.05,212.01,136.2]
["bitfinex","SOLUSD",1736126718571,23.776884,212.04,212.01,136.2]
["bitfinex","SOLUSD",1736126718902,16.79025882,212.06,212.01,136.2]
["bitfinex","SOLUSD",1736126719373,38.46714282,212.05,212.01,136.2]
["bitfinex","SOLUSD",1736126719702,38.46714282,212.02,212.01,136.2]
["bitfinex","SOLUSD",1736126719906,14.69025882,212.02,212.01,136.2]
["bitfinex","SOLUSD",1736126722382,14.69025882,212.02,211.96,142.4973]
["bitfinex","SOLUSD",1736126722580,14.69025882,212.0,211.96,142.4973]
["bitfinex","SOLUSD",1736126722892,14.69025882,212.0,211.96,136.2]
["bitfinex","SOLUSD",1736126723903,14.69025882,212.0,211.94,1.6208]
["bitfinex","SOLUSD",1736126723904,14.69025882,211.98,211.94,136.2]
["bitfinex","SOLUSD",1736126724218,23.776884,211.94,211.89,137.7182]
["bitfinex","SOLUSD",1736126724377,23.776884,211.92,211.89,137.7182]
["bitfinex","SOLUSD",1736126724814,14.69025882,211.94,211.89,137.7182]
["bitfinex","SOLUSD",1736126725128,14.69025882,211.95,211.89,137.7182]
["bitfinex","SOLUSD",1736126725412,2.1,211.99,211.92,150.89025882]
["bitfinex","SOLUSD",1736126726015,18.89123,212.05,211.97,14.69025882]
["bitfinex","SOLUSD",1736126726313,14.69025882,212.07,212.0,14.69025882]
["bitfinex","SOLUSD",1736126726483,38.46714282,212.06,211.99,14.69025882]
["bitfinex","SOLUSD",1736126726680,23.776884,212.02,211.97,136.2]
["bitfinex","SOLUSD",1736126726993,14.69025882,211.98,211.97,136.2]
["bitfinex","SOLUSD",1736126727308,23.776884,211.98,211.97,136.2]
["bitfinex","SOLUSD",1736126728094,38.46714282,211.98,211.97,136.2]
["bitfinex","SOLUSD",1736126728414,38.46714282,211.98,211.91,136.2]
["bitfinex","SOLUSD",1736126728721,23.776884,211.95,211.91,136.2]
["bitfinex","SOLUSD",1736126729593,23.776884,211.96,211.91,136.2]
["bitfinex","SOLUSD",1736126730812,38.46714282,211.98,211.91,136.2]
["bitfinex","SOLUSD",1736126731788,23.776884,211.96,211.91,136.2]
["bitfinex","SOLUSD",1736126732486,38.46714282,211.98,211.91,136.2]
["bitfinex","SOLUSD",1736126733709,38.46714282,211.98,211.92,14.69025882]
["bitfinex","SOLUSD",1736126733710,23.776884,211.98,211.92,14.69025882]
["bitfinex","SOLUSD",1736126734415,23.776884,211.98,211.92,150.89025882]
["bitfinex","SOLUSD",1736126735591,23.776884,211.96,211.92,136.2]
["bitfinex","SOLUSD",1736126736093,14.69025882,211.98,211.92,136.2]
["bitfinex","SOLUSD",1736126736518,14.69025882,211.97,211.92,136.2]
["bitfinex","SOLUSD",1736126737514,14.69025882,211.96,211.92,136.2]
["bitfinex","SOLUSD",1736126737818,23.776884,211.92,211.89,136.2]
["bitfinex","SOLUSD",1736126738009,23.776884,211.9,211.89,136.2]
["bitfinex","SOLUSD",1736126738423,14.69025882,211.92,211.89,136.2]
["bitfinex","SOLUSD",1736126739829,14.69025882,211.93,211.89,136.2]
["bitfinex","SOLUSD",1736126740017,2.1,211.95,211.9,14.69025882]
["bitfinex","SOLUSD",1736126740523,23.776884,211.94,211.9,14.69025882]
["bitfinex","SOLUSD",1736126740908,23.776884,211.94,211.89,150.89025882]
["bitfinex","SOLUSD",1736126741117,23.776884,211.94,211.89,136.2]
["bitfinex","SOLUSD",1736126741629,23.776884,211.92,211.89,136.2]
["bitfinex","SOLUSD",1736126742119,14.69025882,211.94,211.89,136.2]
["bitfinex","SOLUSD",1736126742329,16.79025882,211.95,211.89,136.2]
["bitfinex","SOLUSD",1736126742623,23.776884,211.94,211.89,136.2]
["bitfinex","SOLUSD",1736126746430,23.776884,211.93,211.89,136.2]
["bitfinex","SOLUSD",1736126747401,14.69025882,211.93,211.89,136.2]
["bitfinex","SOLUSD",1736126748226,13.8935,211.98,211.89,136.2]
["bitfinex","SOLUSD",1736126748227,23.776884,211.91,211.89,136.2]
["bitfinex","SOLUSD",1736126748826,14.69025882,211.93,211.89,136.2]
["bitfinex","SOLUSD",1736126749204,14.69025882,211.95,211.89,136.2]
["bitfinex","SOLUSD",1736126749630,23.776884,211.94,211.89,150.89025882]
["bitfinex","SOLUSD",1736126749937,38.46714282,211.95,211.89,136.2]
["bitfinex","SOLUSD",1736126750144,23.776884,211.96,211.9,14.69025882]
["bitfinex","SOLUSD",1736126750306,14.69025882,211.98,211.91,14.69025882]
["bitfinex","SOLUSD",1736126750827,23.776884,211.97,211.91,14.69025882]
["bitfinex","SOLUSD",1736126751027,14.69025882,211.98,211.91,14.69025882]
["bitfinex","SOLUSD",1736126751028,9.41188035,211.98,211.91,9.41188035]
["bitfinex","SOLUSD",1736126751406,1.5986,212.04,211.93,10.93258035]
["bitfinex","SOLUSD",1736126751607,9.41188035,212.0,211.93,10.93258035]
["bitfinex","SOLUSD",1736126751942,23.776884,211.99,211.93,147.13258035]
["bitfinex","SOLUSD",1736126753043,23.776884,211.99,211.93,152.42377444]
["bitfinex","SOLUSD",1736126754539,14.70307444,212.01,211.93,152.42377444]
["bitfinex","SOLUSD",1736126755531,23.776884,212.0,211.95,14.70307444]
["bitfinex","SOLUSD",1736126755838,38.47995844,212.0,211.93,152.42377444]
["bitfinex","SOLUSD",1736126756010,23.776884,211.98,211.93,137.7207]
["bitfinex","SOLUSD",1736126756417,38.47995844,211.98,211.93,137.7207]
["bitfinex","SOLUSD",1736126758637,23.776884,211.96,211.93,137.7207]
["bitfinex","SOLUSD",1736126759647,23.776884,211.94,211.88,150.90307444]
["bitfinex","SOLUSD",1736126760137,14.70307444,211.96,211.89,14.70307444]
["bitfinex","SOLUSD",1736126760315,23.776884,211.96,211.91,14.70307444]
["bitfinex","SOLUSD",1736126760713,23.776884,211.97,211.9,0.70767537]
["bitfinex","SOLUSD",1736126760935,13.5401856,212.1,211.96,14.70307444]
["bitfinex","SOLUSD",1736126761110,13.5401856,212.1,212.02,14.70307444]
["bitfinex","SOLUSD",1736126761111,14.70307444,212.09,212.02,14.70307444]
["bitfinex","SOLUSD",1736126761312,8.36381547,212.11,211.99,20.0]
["bitfinex","SOLUSD",1736126761507,14.70307444,212.1,212.03,14.70307444]
["bitfinex","SOLUSD",1736126761738,23.06688991,212.11,212.03,14.70307444]
["bitfinex","SOLUSD",1736126761922,8.36381547,212.11,212.05,14.70307444]
["bitfinex","SOLUSD",1736126762120,14.70307444,212.13,212.05,14.70307444]
["bitfinex","SOLUSD",1736126762445,14.70307444,212.12,212.05,14.70307444]
["bitfinex","SOLUSD",1736126762655,14.70307444,212.12,212.06,0.70725181]
["bitfinex","SOLUSD",1736126762844,14.70307444,212.14,212.06,151.61032625]
["bitfinex","SOLUSD",1736126763152,14.70307444,212.14,212.06,150.90307444]
["bitfinex","SOLUSD",1736126763649,38.47995844,212.13,212.06,150.90307444]
["bitfinex","SOLUSD",1736126763810,14.70307444,212.07,212.04,142.7632]
["bitfinex","SOLUSD",1736126764012,14.70307444,212.07,212.04,136.2]
["bitfinex","SOLUSD",1736126764212,23.776884,212.05,211.99,157.08917444]
["bitfinex","SOLUSD",1736126765039,14.70307444,212.05,211.99,142.3861]
["bitfinex","SOLUSD",1736126765238,23.776884,212.03,211.99,142.3861]
["bitfinex","SOLUSD",1736126765427,14.70307444,212.05,211.99,142.3861]
["bitfinex","SOLUSD",1736126765627,23.776884,212.04,211.99,142.3861]
["bitfinex","SOLUSD",1736126765831,14.70307444,212.02,211.99,142.3861]
["bitfinex","SOLUSD",1736126766437,23.776884,212.01,211.99,142.3861]
["bitfinex","SOLUSD",1736126766642,14.70307444,212.01,211.98,136.2]
["bitfinex","SOLUSD",1736126767238,23.776884,211.99,211.94,142.3932]
["bitfinex","SOLUSD",1736126767444,38.47995844,211.99,211.94,142.3932]
["bitfinex","SOLUSD",1736126768938,23.776884,211.99,211.94,142.3932]
["bitfinex","SOLUSD",1736126769146,23.776884,211.99,211.94,157.09627444]
["bitfinex","SOLUSD",1736126769759,14.70307444,212.01,211.95,136.2]
["bitfinex","SOLUSD",1736126770257,14.70307444,212.02,211.95,150.90307444]
["bitfinex","SOLUSD",1736126770434,14.70307444,212.03,211.96,15.41054148]
["bitfinex","SOLUSD",1736126770634,14.70307444,212.02,211.96,136.2]
["bitfinex","SOLUSD",1736126771233,23.776884,212.01,211.96,136.2]
["bitfinex","SOLUSD",1736126775266,38.47995844,212.01,211.96,136.2]
["bitfinex","SOLUSD",1736126775462,23.776884,212.01,211.96,136.2]
["bitfinex","SOLUSD",1736126777457,14.70307444,212.02,211.96,136.2]
["bitfinex","SOLUSD",1736126779034,38.47995844,212.01,211.96,136.2]
["bitfinex","SOLUSD",1736126779764,23.776884,211.98,211.96,136.2]
["bitfinex","SOLUSD",1736126779965,14.70307444,211.98,211.94,136.2]
["bitfinex","SOLUSD",1736126782679,23.776884,211.96,211.93,136.2]
["bitfinex","SOLUSD",1736126784278,1.5455,212.03,211.89,142.478]
["bitfinex","SOLUSD",1736126784279,23.776884,211.94,211.89,142.478]
["bitfinex","SOLUSD",1736126784478,38.47995844,211.94,211.89,142.478]
["bitfinex","SOLUSD",1736126784785,23.776884,211.92,211.89,136.2]
["bitfinex","SOLUSD",1736126785577,14.70307444,211.94,211.89,136.2]
["bitfinex","SOLUSD",1736126785752,2.16,211.99,211.9,15.41079713]
["bitfinex","SOLUSD",1736126785753,14.70307444,211.97,211.9,15.41079713]
["bitfinex","SOLUSD",1736126786165,23.776884,211.96,211.9,0.70772269]
["bitfinex","SOLUSD",1736126787250,14.70307444,211.98,211.91,14.70307444]
["bitfinex","SOLUSD",1736126787446,23.776884,211.92,211.9,136.2]
["bitfinex","SOLUSD",1736126787761,23.776884,211.92,211.86,150.90307444]
["bitfinex","SOLUSD",1736126788578,14.70307444,211.94,211.87,15.41087477]
["bitfinex","SOLUSD",1736126789081,23.776884,211.93,211.87,15.41087477]
["bitfinex","SOLUSD",1736126790476,14.70307444,211.95,211.89,14.70307444]
["bitfinex","SOLUSD",1736126790777,14.70307444,211.95,211.9,0.70766704]
["bitfinex","SOLUSD",1736126791213,23.776884,211.95,211.9,136.90766704]
["bitfinex","SOLUSD",1736126791489,14.70307444,211.98,211.91,150.90307444]
["bitfinex","SOLUSD",1736126791649,14.70307444,211.98,211.92,0.70762265]
["bitfinex","SOLUSD",1736126791845,38.47995844,211.97,211.92,136.2]
["bitfinex","SOLUSD",1736126792066,14.70307444,211.96,211.92,136.2]
["bitfinex","SOLUSD",1736126792867,14.70307444,211.97,211.92,136.2]
["bitfinex","SOLUSD",1736126793067,14.70307444,211.96,211.92,136.2]
["bitfinex","SOLUSD",1736126794989,9.41322801,211.96,211.92,136.2]
["bitfinex","SOLUSD",1736126795510,9.41322801,211.95,211.92,136.2]
["bitfinex","SOLUSD",1736126795791,23.776884,211.92,211.84,142.396]
["bitfinex","SOLUSD",1736126795977,9.41322801,211.91,211.85,0.70783467]
["bitfinex","SOLUSD",1736126796177,9.41322801,211.89,211.85,136.2]
["bitfinex","SOLUSD",1736126796380,43.776884,211.93,211.85,136.2]
["bitfinex","SOLUSD",1736126796583,53.19011201,211.93,211.85,145.61322801]
["bitfinex","SOLUSD",1736126796781,29.41322801,211.93,211.85,145.61322801]
["bitfinex","SOLUSD",1736126797208,23.776884,211.92,211.85,145.61322801]
["bitfinex","SOLUSD",1736126797370,9.41322801,211.91,211.85,136.2]
["bitfinex","SOLUSD",1736126798110,9.41322801,211.89,211.85,136.2]
["bitfinex","SOLUSD",1736126798772,9.41322801,211.9,211.85,136.2]
["bitfinex","SOLUSD",1736126798976,23.776884,211.89,211.85,136.2]
["bitfinex","SOLUSD",1736126800469,9.41322801,211.92,211.86,0.70791141]
["bitfinex","SOLUSD",1736126800883,9.41322801,211.92,211.85,145.61322801]
["bitfinex","SOLUSD",1736126801915,23.776884,211.91,211.85,145.61322801]
["bitfinex","SOLUSD",1736126803119,23.776884,211.91,211.85,136.2]
["bitfinex","SOLUSD",1736126803289,20.0,211.94,211.85,136.2]
["bitfinex","SOLUSD",1736126803606,2.16,211.96,211.86,10.121044]
["bitfinex","SOLUSD",1736126803607,9.41322801,211.93,211.86,10.121044]
["bitfinex","SOLUSD",1736126805373,23.776884,211.95,211.88,9.41322801]
["bitfinex","SOLUSD",1736126805374,9.41322801,211.95,211.88,9.41322801]
["bitfinex","SOLUSD",1736126805578,9.41322801,211.95,211.89,136.90769786]
["bitfinex","SOLUSD",1736126805805,9.41322801,211.95,211.89,136.2]
["bitfinex","SOLUSD",1736126806008,33.19011201,211.96,211.89,145.61322801]
["bitfinex","SOLUSD",1736126806706,9.41322801,211.95,211.89,136.2]
["bitfinex","SOLUSD",1736126807508,9.41322801,211.94,211.89,136.2]
["bitfinex","SOLUSD",1736126808606,9.41322801,211.93,211.89,136.2]
["bitfinex","SOLUSD",1736126809216,9.41322801,211.91,211.89,136.2]
["bitfinex","SOLUSD",1736126812914,9.41322801,211.92,211.89,136.2]
["bitfinex","SOLUSD",1736126815284,20.0,211.97,211.89,136.2]
["bitfinex","SOLUSD",1736126815492,9.41322801,211.94,211.89,136.2]
["bitfinex","SOLUSD",1736126815812,9.41322801,211.92,211.89,136.2]
["bitfinex","SOLUSD",1736126816520,9.41322801,211.93,211.89,136.2]
["bitfinex","SOLUSD",1736126818016,9.41322801,211.92,211.89,136.2]
["bitfinex","SOLUSD",1736126818306,20.0,211.97,211.89,136.2]
["bitfinex","SOLUSD",1736126818611,9.41322801,211.93,211.89,136.2]
["bitfinex","SOLUSD",1736126818806,9.41322801,211.92,211.89,136.2]
["bitfinex","SOLUSD",1736126820423,23.776884,211.96,211.89,136.2]
["bitfinex","SOLUSD",1736126820593,23.776884,211.96,211.9,0.70771858]
["bitfinex","SOLUSD",1736126820800,9.41322801,211.95,211.9,0.70771858]
["bitfinex","SOLUSD",1736126821293,23.776884,211.94,211.9,136.90771858]
["bitfinex","SOLUSD",1736126821499,23.776884,211.94,211.9,136.2]
["bitfinex","SOLUSD",1736126821715,33.19011201,211.94,211.9,136.2]
["bitfinex","SOLUSD",1736126821899,9.41322801,211.94,211.9,136.2]
["bitfinex","SOLUSD",1736126822593,20.0,211.97,211.9,136.2]
["bitfinex","SOLUSD",1736126822594,9.41322801,211.93,211.9,136.2]
["bitfinex","SOLUSD",1736126822995,33.19011201,211.91,211.9,136.2]
["bitfinex","SOLUSD",1736126825530,9.41322801,211.92,211.9,136.2]
["bitfinex","SOLUSD",1736126827002,33.19011201,211.91,211.9,136.2]
["bitfinex","SOLUSD",1736126827196,33.19011201,211.91,211.84,142.396]
["bitfinex","SOLUSD",1736126827393,23.776884,211.89,211.84,136.2]
["bitfinex","SOLUSD",1736126827701,9.41322801,211.85,211.84,136.2]
["bitfinex","SOLUSD",1736126828199,9.41322801,211.86,211.84,136.2]
["bitfinex","SOLUSD",1736126829225,9.41322801,211.85,211.84,136.2]
["bitfinex","SOLUSD",1736126830091,9.41322801,211.86,211.84,136.2]
["bitfinex","SOLUSD",1736126830324,23.776884,211.93,211.84,136.2]
["bitfinex","SOLUSD",1736126830501,9.41322801,211.87,211.84,136.2]
["bitfinex","SOLUSD",1736126832010,9.41322801,211.85,211.84,136.2]
["bitfinex","SOLUSD",1736126833013,9.41322801,211.86,211.84,136.2]
["bitfinex","SOLUSD",1736126833413,23.776884,211.89,211.84,136.2]
["bitfinex","SOLUSD",1736126833634,9.41322801,211.86,211.84,136.2]
["bitfinex","SOLUSD",1736126834938,9.41322801,211.88,211.84,136.2]
["bitfinex","SOLUSD",1736126835313,20.0,211.91,211.84,136.2]
["bitfinex","SOLUSD",1736126835646,9.41322801,211.87,211.84,136.2]
["bitfinex","SOLUSD",1736126836215,9.41322801,211.86,211.84,136.2]
["bitfinex","SOLUSD",1736126838332,20.0,211.91,211.84,136.2]
["bitfinex","SOLUSD",1736126838644,9.41322801,211.88,211.84,136.2]
["bitfinex","SOLUSD",1736126839319,6.4262,211.97,211.85,0.70787165]
["bitfinex","SOLUSD",1736126839520,9.41322801,211.9,211.85,0.70787165]
["bitfinex","SOLUSD",1736126840921,9.41322801,211.89,211.85,0.70787165]
["bitfinex","SOLUSD",1736126841122,9.41322801,211.88,211.85,136.90787165]
["bitfinex","SOLUSD",1736126841343,9.41322801,211.89,211.85,136.2]
["bitfinex","SOLUSD",1736126844220,9.41322801,211.9,211.86,0.70784866]
["bitfinex","SOLUSD",1736126844416,29.41322801,211.91,211.86,0.70784866]
["bitfinex","SOLUSD",1736126844650,20.0,211.91,211.86,0.70784866]
["bitfinex","SOLUSD",1736126845245,2.16,211.96,211.86,136.90784866]
["bitfinex","SOLUSD",1736126845449,9.41322801,211.95,211.88,151.66942801]
["bitfinex","SOLUSD",1736126845624,9.41322801,211.95,211.89,0.70763723]
["bitfinex","SOLUSD",1736126845822,29.41322801,211.96,211.89,136.90763723]
["bitfinex","SOLUSD",1736126846032,29.41322801,211.96,211.89,136.2]
["bitfinex","SOLUSD",1736126846226,9.41322801,211.95,211.9,0.70767982]
["bitfinex","SOLUSD",1736126847244,9.41322801,211.96,211.9,0.70767982]
["bitfinex","SOLUSD",1736126848352,23.776884,211.96,211.9,0.70767982]
["bitfinex","SOLUSD",1736126848941,23.776884,211.96,211.9,136.90767982]
["bitfinex","SOLUSD",1736126849128,23.776884,211.96,211.9,136.2]
["bitfinex","SOLUSD",1736126849347,23.776884,211.96,211.91,0.70765007]
["bitfinex","SOLUSD",1736126849540,20.0,211.98,211.91,0.70765007]
["bitfinex","SOLUSD",1736126849731,29.41322801,211.98,211.91,0.70765007]
["bitfinex","SOLUSD",1736126849926,9.41322801,211.97,211.91,0.70765007]
["bitfinex","SOLUSD",1736126850419,9.41322801,211.98,211.91,136.90765007]
["bitfinex","SOLUSD",1736126850618,9.41322801,211.98,211.91,136.2]
["bitfinex","SOLUSD",1736126850935,9.41322801,211.95,211.91,136.2]
["bitfinex","SOLUSD",1736126851141,9.41322801,211.94,211.91,136.2]
["bitfinex","SOLUSD",1736126851657,23.776884,212.02,211.91,136.2]
["bitfinex","SOLUSD",1736126851658,9.41322801,211.95,211.91,136.2]
["bitfinex","SOLUSD",1736126852637,9.41322801,211.96,211.91,136.2]
["bitfinex","SOLUSD",1736126853031,9.41322801,211.96,211.92,0.70763237]
["bitfinex","SOLUSD",1736126853855,9.41322801,211.96,211.91,136.2]
["bitfinex","SOLUSD",1736126854357,20.0,212.0,211.92,0.70762194]
["bitfinex","SOLUSD",1736126854654,9.41322801,211.98,211.92,136.90762194]
["bitfinex","SOLUSD",1736126854953,9.41322801,211.98,211.92,136.2]
["bitfinex","SOLUSD",1736126855256,9.41322801,211.98,211.93,0.70752981]
["bitfinex","SOLUSD",1736126855447,9.41322801,211.98,211.94,1.6231]
["bitfinex","SOLUSD",1736126858437,9.41322801,212.0,211.95,136.90751958]
["bitfinex","SOLUSD",1736126858645,9.41322801,212.0,211.95,136.2]
["bitfinex","SOLUSD",1736126859756,9.41322801,212.0,211.96,0.70746186]
["bitfinex","SOLUSD",1736126860165,9.41322801,212.0,211.96,136.90746186]
["bitfinex","SOLUSD",1736126860327,20.0,212.04,211.96,136.2]
["bitfinex","SOLUSD",1736126860530,9.41322801,212.02,211.97,0.70739966]
["bitfinex","SOLUSD",1736126860858,9.41322801,212.01,211.97,0.70739966]
["bitfinex","SOLUSD",1736126861349,9.41322801,212.02,211.97,0.70739966]
["bitfinex","SOLUSD",1736126863963,9.41322801,212.01,211.97,0.70739966]
["bitfinex","SOLUSD",1736126865358,9.41322801,212.0,211.97,136.90739966]
["bitfinex","SOLUSD",1736126865560,9.41322801,212.0,211.97,136.2]
["bitfinex","SOLUSD",1736126866157,9.41322801,211.99,211.97,136.2]
["bitfinex","SOLUSD",1736126867067,33.19011201,211.98,211.97,136.2]
["bitfinex","SOLUSD",1736126867554,23.776884,211.98,211.97,136.2]
["bitfinex","SOLUSD",1736126867761,33.19011201,211.98,211.97,136.2]
["bitfinex","SOLUSD",1736126868055,11.7919,212.01,211.97,136.2]
["bitfinex","SOLUSD",1736126868357,29.41322801,211.98,211.97,136.2]
["bitfinex","SOLUSD",1736126868567,53.19011201,211.98,211.97,136.2]
["bitfinex","SOLUSD",1736126869765,33.19011201,211.98,211.97,136.2]
["bitfinex","SOLUSD",1736126870371,20.0,212.05,211.9,9.41322801]
["bitfinex","SOLUSD",1736126870546,9.41322801,211.98,211.91,10.12074757]
["bitfinex","SOLUSD",1736126873358,20.0,212.01,211.92,9.41322801]
["bitfinex","SOLUSD",1736126873549,9.41322801,212.01,211.94,145.61322801]
["bitfinex","SOLUSD",1736126873774,9.41322801,212.01,211.95,0.70743757]
["bitfinex","SOLUSD",1736126873948,9.41322801,212.03,211.95,146.32066558]
["bitfinex","SOLUSD",1736126874166,9.41322801,212.01,211.95,136.2]
["bitfinex","SOLUSD",1736126875266,9.41322801,212.01,211.96,0.70742577]
["bitfinex","SOLUSD",1736126875466,20.0,212.03,211.96,0.70742577]
["bitfinex","SOLUSD",1736126875634,9.41322801,212.02,211.96,0.70742577]
["bitfinex","SOLUSD",1736126876353,11.7879,212.09,211.97,1.5335]
["bitfinex","SOLUSD",1736126876555,9.41322801,212.04,211.98,0.7073465]
["bitfinex","SOLUSD",1736126876955,2.14,212.09,211.98,136.9073465]
["bitfinex","SOLUSD",1736126877265,9.41322801,212.06,211.98,145.61322801]
["bitfinex","SOLUSD",1736126877642,9.41322801,212.05,211.98,145.61322801]
["bitfinex","SOLUSD",1736126878277,9.41322801,212.05,211.99,0.70730989]
["bitfinex","SOLUSD",1736126880347,20.0,212.1,212.0,9.41322801]
["bitfinex","SOLUSD",1736126880555,9.41322801,212.09,212.02,9.41322801]
["bitfinex","SOLUSD",1736126880777,9.41322801,212.09,212.03,0.70717411]
["bitfinex","SOLUSD",1736126881385,9.41322801,212.1,212.03,10.12040212]
["bitfinex","SOLUSD",1736126881552,2.14,212.14,212.04,145.61322801]
["bitfinex","SOLUSD",1736126881750,9.41322801,212.11,212.05,136.90711303]
["bitfinex","SOLUSD",1736126881945,9.41322801,212.11,212.05,136.2]
["bitfinex","SOLUSD",1736126882780,43.776884,212.13,212.06,7.8803]
["bitfinex","SOLUSD",1736126882945,9.41322801,212.1,212.06,7.8803]
["bitfinex","SOLUSD",1736126883448,9.41322801,212.11,212.06,8.58743019]
["bitfinex","SOLUSD",1736126885108,9.41322801,212.13,212.06,18.0006582]
["bitfinex","SOLUSD",1736126886385,11.7811,212.21,212.08,9.41322801]
["bitfinex","SOLUSD",1736126886570,2.14,212.19,212.09,10.12018349]
["bitfinex","SOLUSD",1736126886773,9.41322801,212.16,212.09,10.12018349]
["bitfinex","SOLUSD",1736126888462,20.0,212.17,212.09,0.70695548]
["bitfinex","SOLUSD",1736126888663,9.41322801,212.14,212.09,136.90695548]
["bitfinex","SOLUSD",1736126888871,9.41322801,212.14,212.09,136.2]
["bitfinex","SOLUSD",1736126889866,9.41322801,212.14,212.1,0.70697457]
["bitfinex","SOLUSD",1736126890389,20.0,212.18,212.1,136.90697457]
["bitfinex","SOLUSD",1736126890592,9.41322801,212.15,212.1,136.2]
["bitfinex","SOLUSD",1736126890768,9.41322801,212.15,212.11,0.70692313]
["bitfinex","SOLUSD",1736126891785,9.41322801,212.14,212.11,0.70692313]
["bitfinex","SOLUSD",1736126892259,9.41322801,212.12,212.1,136.2]
["bitfinex","SOLUSD",1736126892467,9.41322801,212.11,212.1,136.2]
["bitfinex","SOLUSD",1736126892677,9.41322801,212.11,212.06,137.7899]
["bitfinex","SOLUSD",1736126892895,9.41322801,212.11,212.06,136.2]
["bitfinex","SOLUSD",1736126893084,9.41322801,212.07,212.06,136.2]
["bitfinex","SOLUSD",1736126895398,23.776884,212.12,212.06,136.2]
["bitfinex","SOLUSD",1736126895706,9.41322801,212.09,212.06,136.2]
["bitfinex","SOLUSD",1736126896004,14.64605184,212.23,212.09,7.7629]
["bitfinex","SOLUSD",1736126896337,14.64605184,212.23,212.12,9.41322801]
["bitfinex","SOLUSD",1736126896474,9.41322801,212.2,212.13,0.70682736]
["bitfinex","SOLUSD",1736126896808,7.32302592,212.24,212.14,9.41322801]
["bitfinex","SOLUSD",1736126897109,9.41322801,212.22,212.15,10.11995661]
["bitfinex","SOLUSD",1736126897892,9.41322801,212.22,212.15,0.7067286]
["bitfinex","SOLUSD",1736126898375,9.41322801,212.21,212.15,0.7067286]
["bitfinex","SOLUSD",1736126898695,9.41322801,212.21,212.16,136.90678497]
["bitfinex","SOLUSD",1736126898871,9.41322801,212.21,212.16,136.2]
["bitfinex","SOLUSD",1736126899068,20.0,212.27,212.17,136.90675494]
["bitfinex","SOLUSD",1736126899275,9.41322801,212.21,212.17,136.2]
["bitfinex","SOLUSD",1736126899480,9.41322801,212.22,212.17,136.2]
["bitfinex","SOLUSD",1736126900679,23.776884,212.29,212.19,7.7797]
["bitfinex","SOLUSD",1736126900979,9.41322801,212.26,212.2,136.90661845]
["bitfinex","SOLUSD",1736126901200,9.41322801,212.26,212.2,136.2]
["bitfinex","SOLUSD",1736126901414,9.41322801,212.27,212.2,136.2]
["bitfinex","SOLUSD",1736126902080,9.41322801,212.26,212.2,136.2]
["bitfinex","SOLUSD",1736126902413,9.41322801,212.26,212.21,0.70663657]
["bitfinex","SOLUSD",1736126903092,14.66827214,212.26,212.21,0.70663657]
["bitfinex","SOLUSD",1736126905107,23.5482,212.34,212.21,0.70663657]
["bitfinex","SOLUSD",1736126905108,14.66827214,212.28,212.21,151.57490871]
["bitfinex","SOLUSD",1736126905309,14.66827214,212.28,212.21,150.86827214]
["bitfinex","SOLUSD",1736126905485,14.66827214,212.31,212.24,14.66827214]
["bitfinex","SOLUSD",1736126905679,14.66827214,212.31,212.25,0.70641285]
["bitfinex","SOLUSD",1736126906681,14.66827214,212.3,212.25,136.90641285]
["bitfinex","SOLUSD",1736126906881,14.66827214,212.28,212.25,136.2]
["bitfinex","SOLUSD",1736126907086,14.66827214,212.27,212.25,136.2]
["bitfinex","SOLUSD",1736126908586,14.66827214,212.26,212.25,136.2]
["bitfinex","SOLUSD",1736126910420,20.0,212.23,212.19,136.2]
["bitfinex","SOLUSD",1736126910604,14.66827214,212.2,212.14,137.7483]
["bitfinex","SOLUSD",1736126910807,14.66827214,212.16,212.14,137.7483]
["bitfinex","SOLUSD",1736126911025,14.66827214,212.17,212.14,137.7483]
["bitfinex","SOLUSD",1736126911494,14.66827214,212.18,212.14,137.7483]
["bitfinex","SOLUSD",1736126912118,14.66827214,212.18,212.15,0.70686098]
["bitfinex","SOLUSD",1736126912416,14.66827214,212.19,212.15,0.70686098]
["bitfinex","SOLUSD",1736126914011,14.66827214,212.19,212.15,136.90686098]
["bitfinex","SOLUSD",1736126914215,14.66827214,212.19,212.15,136.2]
["bitfinex","SOLUSD",1736126914418,34.66827214,212.23,212.16,15.37513542]
["bitfinex","SOLUSD",1736126914723,34.66827214,212.23,212.17,14.66827214]
["bitfinex","SOLUSD",1736126914895,34.66827214,212.23,212.18,0.70674019]
["bitfinex","SOLUSD",1736126915697,14.66827214,212.24,212.18,0.70674019]
["bitfinex","SOLUSD",1736126916432,14.66827214,212.27,212.2,14.66827214]
["bitfinex","SOLUSD",1736126916726,14.66827214,212.27,212.21,0.70660102]
["bitfinex","SOLUSD",1736126917709,14.66827214,212.26,212.21,0.70660102]
["bitfinex","SOLUSD",1736126918702,2.2,212.28,212.2,136.2]
["bitfinex","SOLUSD",1736126918703,14.66827214,212.23,212.2,136.2]
["bitfinex","SOLUSD",1736126919932,14.66827214,212.22,212.2,136.2]
["bitfinex","SOLUSD",1736126920527,14.66827214,212.24,212.2,136.2]
["bitfinex","SOLUSD",1736126921815,14.66827214,212.23,212.2,136.2]
["bitfinex","SOLUSD",1736126922009,14.66827214,212.22,212.2,136.2]
["bitfinex","SOLUSD",1736126922704,14.66827214,212.23,212.2,136.2]
["bitfinex","SOLUSD",1736126922904,13.977,212.28,212.2,136.2]
["bitfinex","SOLUSD",1736126923123,20.0,212.25,212.21,0.70676637]
["bitfinex","SOLUSD",1736126923713,14.66827214,212.26,212.21,0.70676637]
["bitfinex","SOLUSD",1736126926235,14.66827214,212.27,212.21,136.90676637]
["bitfinex","SOLUSD",1736126926414,14.66827214,212.29,212.22,14.66827214]
["bitfinex","SOLUSD",1736126926616,14.66827214,212.29,212.23,0.70653444]
["bitfinex","SOLUSD",1736126927026,20.0,212.28,212.23,0.70653444]
["bitfinex","SOLUSD",1736126927830,9.38450811,212.27,212.23,0.70653444]
["bitfinex","SOLUSD",1736126928028,9.38450811,212.27,212.22,0.70660012]
["bitfinex","SOLUSD",1736126929031,9.38450811,212.25,212.21,136.2]
["bitfinex","SOLUSD",1736126929229,9.38450811,212.24,212.21,136.2]
["bitfinex","SOLUSD",1736126929739,9.38450811,212.22,212.21,136.2]
["bitfinex","SOLUSD",1736126929937,9.38450811,212.22,212.15,136.2]
["bitfinex","SOLUSD",1736126930138,9.38450811,212.21,212.16,136.90680775]
["bitfinex","SOLUSD",1736126930453,9.38450811,212.23,212.17,9.38450811]
["bitfinex","SOLUSD",1736126930745,9.38450811,212.23,212.18,0.70670949]
["bitfinex","SOLUSD",1736126931255,9.38450811,212.22,212.18,0.70670949]
["bitfinex","SOLUSD",1736126931541,9.38450811,212.22,212.17,0.70676866]
["bitfinex","SOLUSD",1736126933438,13.9781,212.26,212.17,0.70676866]
["bitfinex","SOLUSD",1736126933744,9.38450811,212.23,212.17,0.70676866]
["bitfinex","SOLUSD",1736126934346,9.38450811,212.22,212.17,0.70676866]
["bitfinex","SOLUSD",1736126935019,9.38450811,212.22,212.17,136.90676866]
["bitfinex","SOLUSD",1736126935217,9.38450811,212.22,212.17,136.2]
["bitfinex","SOLUSD",1736126935453,13.9781,212.26,212.17,136.2]
["bitfinex","SOLUSD",1736126935661,9.38450811,212.22,212.17,136.2]
["bitfinex","SOLUSD",1736126936854,9.38450811,212.22,212.18,0.70672151]
["bitfinex","SOLUSD",1736126938255,13.9781,212.26,212.18,136.2]
["bitfinex","SOLUSD",1736126938256,9.38450811,212.19,212.18,136.2]
["bitfinex","SOLUSD",1736126938827,33.16139211,212.19,212.18,136.2]
["bitfinex","SOLUSD",1736126939527,9.38450811,212.19,212.13,142.7689]
["bitfinex","SOLUSD",1736126939835,9.38450811,212.18,212.13,142.7689]
["bitfinex","SOLUSD",1736126940259,9.38450811,212.19,212.14,0.70689253]
["bitfinex","SOLUSD",1736126940440,11.7781,212.26,212.16,9.38450811]
["bitfinex","SOLUSD",1736126940761,9.38450811,212.23,212.17,10.09122957]
["bitfinex","SOLUSD",1736126941058,29.38450811,212.23,212.17,10.09122957]
["bitfinex","SOLUSD",1736126942355,20.0,212.23,212.17,10.09122957]
["bitfinex","SOLUSD",1736126942729,29.38450811,212.23,212.17,0.70672146]
["bitfinex","SOLUSD",1736126944044,29.38450811,212.23,212.17,136.90672146]
["bitfinex","SOLUSD",1736126944343,29.38450811,212.23,212.17,136.2]
["bitfinex","SOLUSD",1736126944747,9.38450811,212.22,212.17,136.2]
["bitfinex","SOLUSD",1736126945455,9.38450811,212.24,212.18,136.90674576]
["bitfinex","SOLUSD",1736126945759,9.38450811,212.24,212.18,136.2]
["bitfinex","SOLUSD",1736126945961,11.7781,212.26,212.19,136.90670012]
["bitfinex","SOLUSD",1736126946145,9.38450811,212.25,212.19,136.2]
["bitfinex","SOLUSD",1736126946340,11.776,212.3,212.2,136.906681]
["bitfinex","SOLUSD",1736126946653,9.38450811,212.27,212.2,145.58450811]
["bitfinex","SOLUSD",1736126947029,9.38450811,212.28,212.2,145.58450811]
["bitfinex","SOLUSD",1736126947251,9.38450811,212.27,212.2,145.58450811]
["bitfinex","SOLUSD",1736126947758,9.38450811,212.26,212.21,0.70661115]
["bitfinex","SOLUSD",1736126948353,11.776,212.3,212.21,136.90661115]
["bitfinex","SOLUSD",1736126948552,9.38450811,212.27,212.21,136.2]
["bitfinex","SOLUSD",1736126948887,9.38450811,212.28,212.22,0.70655365]
["bitfinex","SOLUSD",1736126949039,7.32302592,212.32,212.22,143.46735365]
["bitfinex","SOLUSD",1736126949245,7.32302592,212.32,212.24,9.38450811]
["bitfinex","SOLUSD",1736126949544,9.38450811,212.31,212.25,136.90645709]
["bitfinex","SOLUSD",1736126949750,9.38450811,212.31,212.25,136.2]
["bitfinex","SOLUSD",1736126949952,9.38450811,212.31,212.26,0.70645023]
["bitfinex","SOLUSD",1736126950444,9.38450811,212.29,212.25,136.2]
["bitfinex","SOLUSD",1736126950644,9.38450811,212.28,212.25,136.2]
["bitfinex","SOLUSD",1736126951344,20.0,212.3,212.25,136.2]
["bitfinex","SOLUSD",1736126951855,9.38450811,212.26,212.25,136.2]
["bitfinex","SOLUSD",1736126955467,9.38450811,212.29,212.25,136.2]
["bitfinex","SOLUSD",1736126955641,29.38450811,212.3,212.25,136.2]
["bitfinex","SOLUSD",1736126957065,9.38450811,212.28,212.25,136.2]
["bitfinex","SOLUSD",1736126958870,9.38450811,212.29,212.25,136.2]
["bitfinex","SOLUSD",1736126959363,9.38450811,212.28,212.25,136.2]
["bitfinex","SOLUSD",1736126960366,20.0,212.3,212.25,136.2]
["bitfinex","SOLUSD",1736126960567,9.38450811,212.29,212.25,136.2]
["bitfinex","SOLUSD",1736126960972,11.7741,212.33,212.25,136.2]
["bitfinex","SOLUSD",1736126961154,9.38450811,212.28,212.25,136.2]
["bitfinex","SOLUSD",1736126961342,23.776884,212.32,212.25,136.2]
["bitfinex","SOLUSD",1736126961767,9.38450811,212.28,212.25,136.2]
["bitfinex","SOLUSD",1736126962358,9.38450811,212.26,212.25,136.2]
["bitfinex","SOLUSD",1736126964472,33.16139211,212.26,212.25,136.2]
["bitfinex","SOLUSD",1736126964971,33.16139211,212.26,212.17,142.6729]
["bitfinex","SOLUSD",1736126965163,9.38450811,212.22,212.18,0.70671737]
["bitfinex","SOLUSD",1736126965372,20.0,212.27,212.18,0.70671737]
["bitfinex","SOLUSD",1736126965543,9.38450811,212.24,212.18,0.70671737]
["bitfinex","SOLUSD",1736126966571,2.14,212.28,212.18,0.70671737]
["bitfinex","SOLUSD",1736126966778,9.38450811,212.26,212.19,9.38450811]
["bitfinex","SOLUSD",1736126967072,9.38450811,212.26,212.2,0.70660754]
["bitfinex","SOLUSD",1736126967369,9.38450811,212.27,212.2,146.29111565]
["bitfinex","SOLUSD",1736126967545,9.38450811,212.27,212.2,145.58450811]
["bitfinex","SOLUSD",1736126968559,9.38450811,212.27,212.21,0.70655648]
["bitfinex","SOLUSD",1736126970253,20.0,212.29,212.22,145.58450811]
["bitfinex","SOLUSD",1736126970453,9.38450811,212.3,212.23,146.29101188]
["bitfinex","SOLUSD",1736126970659,9.38450811,212.3,212.23,145.58450811]
["bitfinex","SOLUSD",1736126970889,9.38450811,212.25,212.23,136.2]
["bitfinex","SOLUSD",1736126971050,9.38450811,212.24,212.23,136.2]
["bitfinex","SOLUSD",1736126971249,20.0,212.3,212.23,136.2]
["bitfinex","SOLUSD",1736126971453,9.38450811,212.27,212.23,136.2]
["bitfinex","SOLUSD",1736126973473,20.0,212.3,212.23,136.2]
["bitfinex","SOLUSD",1736126973785,9.38450811,212.27,212.23,136.2]
["bitfinex","SOLUSD",1736126974484,9.38450811,212.25,212.23,136.2]
["bitfinex","SOLUSD",1736126975178,9.38450811,212.26,212.23,136.2]
["bitfinex","SOLUSD",1736126975361,20.0,212.33,212.23,137.7848]
["bitfinex","SOLUSD",1736126975672,9.38450811,212.28,212.24,0.70652102]
["bitfinex","SOLUSD",1736126977655,9.38450811,212.27,212.24,0.70652102]
["bitfinex","SOLUSD",1736126977856,9.38450811,212.25,212.24,136.2]
["bitfinex","SOLUSD",1736126980379,11.7768,212.29,212.24,136.2]
["bitfinex","SOLUSD",1736126980679,9.38450811,212.25,212.24,136.2]
["bitfinex","SOLUSD",1736126980861,20.0,212.22,212.18,137.8332]
["bitfinex","SOLUSD",1736126981066,9.38450811,212.21,212.18,137.8332]
["bitfinex","SOLUSD",1736126981786,9.38450811,212.21,212.18,136.2]
["bitfinex","SOLUSD",1736126982985,23.776884,212.25,212.18,136.2]
["bitfinex","SOLUSD",1736126982986,9.38450811,212.19,212.18,136.2]
["bitfinex","SOLUSD",1736126983487,20.0,212.25,212.18,136.2]
["bitfinex","SOLUSD",1736126983664,9.38450811,212.22,212.18,136.2]
["bitfinex","SOLUSD",1736126984266,9.38450811,212.23,212.19,0.70669994]
["bitfinex","SOLUSD",1736126984482,9.38450811,212.24,212.19,0.70669994]
["bitfinex","SOLUSD",1736126984785,29.38450811,212.25,212.19,0.70669994]
["bitfinex","SOLUSD",1736126985478,9.38450811,212.27,212.2,9.38450811]
["bitfinex","SOLUSD",1736126985668,9.38450811,212.27,212.21,0.70656149]
["bitfinex","SOLUSD",1736126986781,9.38450811,212.26,212.21,0.70656149]
["bitfinex","SOLUSD",1736126986979,14.66841271,212.26,212.21,0.70656149]
["bitfinex","SOLUSD",1736126988973,14.66841271,212.25,212.21,136.90656149]
["bitfinex","SOLUSD",1736126989172,14.66841271,212.25,212.21,136.2]
["bitfinex","SOLUSD",1736126989583,14.66841271,212.24,212.21,136.2]
["bitfinex","SOLUSD",1736126989790,23.776884,212.29,212.21,136.2]
["bitfinex","SOLUSD",1736126989791,14.66841271,212.22,212.21,136.2]
["bitfinex","SOLUSD",1736126990501,14.66841271,212.24,212.21,136.2]
["bitfinex","SOLUSD",1736126991377,14.66841271,212.25,212.21,136.2]
["bitfinex","SOLUSD",1736126991583,14.66841271,212.26,212.22,0.70661562]
["bitfinex","SOLUSD",1736126991973,34.66841271,212.27,212.22,0.70661562]
["bitfinex","SOLUSD",1736126992683,34.66841271,212.27,212.22,136.90661562]
["bitfinex","SOLUSD",1736126992887,34.66841271,212.27,212.22,136.2]
["bitfinex","SOLUSD",1736126995505,14.66841271,212.26,212.22,136.2]
["bitfinex","SOLUSD",1736126999299,20.0,212.2,212.17,136.2]
["bitfinex","SOLUSD",1736127000177,14.66841271,212.23,212.18,0.7067961]
["bitfinex","SOLUSD",1736127000378,14.66841271,212.25,212.18,151.57520881]
["bitfinex","SOLUSD",1736127000599,14.66841271,212.26,212.19,14.66841271]
["bitfinex","SOLUSD",1736127000877,14.66841271,212.26,212.2,0.7066307]
["bitfinex","SOLUSD",1736127001278,14.66841271,212.28,212.21,150.86841271]
["bitfinex","SOLUSD",1736127001492,14.66841271,212.28,212.22,0.70657202]
["bitfinex","SOLUSD",1736127002703,2.12,212.32,212.22,0.70657202]
["bitfinex","SOLUSD",1736127002704,14.66841271,212.26,212.22,136.90657202]
["bitfinex","SOLUSD",1736127002877,14.66841271,212.25,212.22,136.2]
["bitfinex","SOLUSD",1736127003296,14.66841271,212.26,212.22,136.2]
["bitfinex","SOLUSD",1736127003501,11.7752,212.31,212.22,136.2]
["bitfinex","SOLUSD",1736127003502,34.66841271,212.28,212.22,136.2]
["bitfinex","SOLUSD",1736127004091,14.66841271,212.27,212.23,0.70656086]
["bitfinex","SOLUSD",1736127004311,14.66841271,212.24,212.23,136.2]
["bitfinex","SOLUSD",1736127005209,23.776884,212.24,212.15,137.7206]
["bitfinex","SOLUSD",1736127005415,14.66841271,212.22,212.16,0.70679086]
["bitfinex","SOLUSD",1736127007504,14.66841271,212.23,212.16,15.37520357]
["bitfinex","SOLUSD",1736127007817,31.7769,212.28,212.16,15.37520357]
["bitfinex","SOLUSD",1736127007818,14.66841271,212.24,212.16,15.37520357]
["bitfinex","SOLUSD",1736127008111,14.66841271,212.23,212.16,15.37520357]
["bitfinex","SOLUSD",1736127009527,14.66841271,212.22,212.16,0.70679086]
["bitfinex","SOLUSD",1736127009897,14.66841271,212.22,212.16,136.90679086]
["bitfinex","SOLUSD",1736127010214,14.66841271,212.22,212.16,136.2]
["bitfinex","SOLUSD",1736127010506,14.66841271,212.24,212.17,151.57513973]
["bitfinex","SOLUSD",1736127010714,14.66841271,212.24,212.17,136.2]
["bitfinex","SOLUSD",1736127011018,9.39003931,212.23,212.17,136.2]
["bitfinex","SOLUSD",1736127011199,9.39003931,212.24,212.17,136.2]
["bitfinex","SOLUSD",1736127011402,9.39003931,212.24,212.17,145.59003931]
["bitfinex","SOLUSD",1736127011813,9.39003931,212.24,212.18,0.70663848]
["bitfinex","SOLUSD",1736127012983,9.39003931,212.25,212.18,0.70663848]
["bitfinex","SOLUSD",1736127013205,9.39003931,212.27,212.2,145.59003931]
["bitfinex","SOLUSD",1736127013404,9.39003931,212.3,212.23,9.39003931]
["bitfinex","SOLUSD",1736127013694,9.39003931,212.3,212.24,0.70646692]
["bitfinex","SOLUSD",1736127015024,14.66288854,212.3,212.24,0.70646692]
["bitfinex","SOLUSD",1736127016009,14.66288854,212.31,212.24,15.36935546]
["bitfinex","SOLUSD",1736127016520,20.0,212.33,212.26,14.66288854]
["bitfinex","SOLUSD",1736127016693,14.66288854,212.33,212.27,0.7063618]
["bitfinex","SOLUSD",1736127017294,14.66288854,212.34,212.27,151.56925034]
["bitfinex","SOLUSD",1736127017518,14.66288854,212.34,212.27,150.86288854]
["bitfinex","SOLUSD",1736127018317,14.66288854,212.35,212.28,14.66288854]
["bitfinex","SOLUSD",1736127018496,14.66288854,212.36,212.3,7.8343]
["bitfinex","SOLUSD",1736127018696,14.66288854,212.37,212.31,136.90622492]
["bitfinex","SOLUSD",1736127018927,8.94252592,212.43,212.31,136.90622492]
["bitfinex","SOLUSD",1736127018928,7.32302592,212.43,212.33,14.66288854]
["bitfinex","SOLUSD",1736127019124,14.66288854,212.41,212.34,15.36898379]
["bitfinex","SOLUSD",1736127019416,14.66288854,212.42,212.35,14.66288854]
["bitfinex","SOLUSD",1736127019599,14.66288854,212.42,212.36,136.90602926]
["bitfinex","SOLUSD",1736127019795,14.66288854,212.42,212.37,0.706031]
["bitfinex","SOLUSD",1736127020500,14.66288854,212.44,212.37,151.56891954]
["bitfinex","SOLUSD",1736127020804,14.66288854,212.42,212.38,136.90596703]
["bitfinex","SOLUSD",1736127021015,14.66288854,212.42,212.38,136.2]
["bitfinex","SOLUSD",1736127021406,14.66288854,212.43,212.39,136.90604365]
["bitfinex","SOLUSD",1736127021607,14.66288854,212.43,212.39,136.2]
["bitfinex","SOLUSD",1736127021807,14.66288854,212.43,212.4,0.70598193]
["bitfinex","SOLUSD",1736127022424,14.66288854,212.44,212.4,0.70598193]
["bitfinex","SOLUSD",1736127022627,14.66288854,212.44,212.4,136.90598193]
["bitfinex","SOLUSD",1736127022829,14.66288854,212.44,212.4,136.2]
["bitfinex","SOLUSD",1736127023209,14.66288854,212.42,212.4,136.2]
["bitfinex","SOLUSD",1736127024610,14.66288854,212.41,212.4,136.2]
["bitfinex","SOLUSD",1736127029032,20.0,212.38,212.31,136.2]
["bitfinex","SOLUSD",1736127029208,14.66288854,212.36,212.32,136.90624273]
["bitfinex","SOLUSD",1736127029411,14.66288854,212.35,212.32,136.2]
["bitfinex","SOLUSD",1736127029624,14.66288854,212.34,212.32,136.2]
["bitfinex","SOLUSD",1736127030504,14.66288854,212.35,212.33,0.70630819]
["bitfinex","SOLUSD",1736127030732,14.66288854,212.36,212.33,0.70630819]
["bitfinex","SOLUSD",1736127031517,14.66288854,212.38,212.33,0.70630819]
["bitfinex","SOLUSD",1736127032123,14.66288854,212.37,212.33,0.70630819]
["bitfinex","SOLUSD",1736127032338,14.66288854,212.36,212.33,0.70630819]
["bitfinex","SOLUSD",1736127032907,14.66288854,212.37,212.33,0.70630819]
["bitfinex","SOLUSD",1736127033310,14.66288854,212.38,212.33,0.70630819]
["bitfinex","SOLUSD",1736127033813,14.66288854,212.38,212.33,136.90630819]
["bitfinex","SOLUSD",1736127034013,14.66288854,212.38,212.33,136.2]
["bitfinex","SOLUSD",1736127034319,14.66288854,212.38,212.34,0.70619713]
["bitfinex","SOLUSD",1736127035229,14.66288854,212.35,212.33,136.2]
["bitfinex","SOLUSD",1736127035439,14.66288854,212.37,212.34,0.70625613]
["bitfinex","SOLUSD",1736127035616,14.66288854,212.36,212.34,0.70625613]
["bitfinex","SOLUSD",1736127036110,14.66288854,212.37,212.34,0.70625613]
["bitfinex","SOLUSD",1736127036308,14.66288854,212.38,212.34,0.70625613]
["bitfinex","SOLUSD",1736127037317,34.66288854,212.39,212.34,0.70625613]
["bitfinex","SOLUSD",1736127037511,14.66288854,212.42,212.35,150.86288854]
["bitfinex","SOLUSD",1736127037716,14.66288854,212.43,212.36,151.56894058]
["bitfinex","SOLUSD",1736127038016,14.66288854,212.43,212.36,150.86288854]
["bitfinex","SOLUSD",1736127038611,14.66288854,212.41,212.36,136.2]
["bitfinex","SOLUSD",1736127039012,9.37411446,212.41,212.37,136.9060836]
["bitfinex","SOLUSD",1736127039318,9.37411446,212.41,212.37,136.2]
["bitfinex","SOLUSD",1736127040024,9.37411446,212.4,212.37,136.2]
["bitfinex","SOLUSD",1736127040336,2.1,212.47,212.38,136.90612189]
["bitfinex","SOLUSD",1736127040538,9.37411446,212.42,212.38,136.2]
["bitfinex","SOLUSD",1736127040757,9.37411446,212.42,212.39,0.70601473]
["bitfinex","SOLUSD",1736127040919,9.37411446,212.41,212.39,136.90601473]
["bitfinex","SOLUSD",1736127041117,9.37411446,212.41,212.39,136.2]
["bitfinex","SOLUSD",1736127041430,20.0,212.45,212.4,0.70605731]
["bitfinex","SOLUSD",1736127041637,9.37411446,212.44,212.4,0.70605731]
["bitfinex","SOLUSD",1736127042544,29.37411446,212.45,212.4,0.70605731]
["bitfinex","SOLUSD",1736127042751,9.37411446,212.44,212.4,0.70605731]
["bitfinex","SOLUSD",1736127043348,49.26045784,212.52,212.4,136.90605731]
["bitfinex","SOLUSD",1736127043554,9.37411446,212.46,212.4,136.2]
["bitfinex","SOLUSD",1736127043722,9.37411446,212.47,212.41,0.70586904]
["bitfinex","SOLUSD",1736127044457,9.37411446,212.44,212.41,136.90586904]
["bitfinex","SOLUSD",1736127044757,9.37411446,212.45,212.41,136.2]
["bitfinex","SOLUSD",1736127045053,9.37411446,212.44,212.42,136.90593429]
["bitfinex","SOLUSD",1736127045250,9.37411446,212.44,212.42,136.2]
["bitfinex","SOLUSD",1736127045559,11.7652,212.49,212.42,136.2]
["bitfinex","SOLUSD",1736127045560,9.37411446,212.46,212.43,0.70599002]
["bitfinex","SOLUSD",1736127046659,9.37411446,212.47,212.43,0.70599002]
["bitfinex","SOLUSD",1736127047937,9.37411446,212.48,212.43,136.90599002]
["bitfinex","SOLUSD",1736127048142,9.37411446,212.48,212.43,136.2]
["bitfinex","SOLUSD",1736127048348,20.0,212.5,212.44,136.90583002]
["bitfinex","SOLUSD",1736127048547,9.37411446,212.52,212.45,9.37411446]
["bitfinex","SOLUSD",1736127048752,9.37411446,212.52,212.46,0.70569752]
["bitfinex","SOLUSD",1736127049056,9.37411446,212.51,212.46,136.90569752]
["bitfinex","SOLUSD",1736127049250,9.37411446,212.51,212.46,136.2]
["bitfinex","SOLUSD",1736127049450,9.37411446,212.51,212.47,0.70571972]
["bitfinex","SOLUSD",1736127050562,9.37411446,212.52,212.47,136.90571972]
["bitfinex","SOLUSD",1736127050768,9.37411446,212.53,212.47,136.2]
["bitfinex","SOLUSD",1736127050941,9.37411446,212.53,212.48,0.70567053]
["bitfinex","SOLUSD",1736127051339,19.8294,212.61,212.48,146.27978499]
["bitfinex","SOLUSD",1736127051666,14.64605184,212.73,212.5,136.2]
["bitfinex","SOLUSD",1736127051667,11.7567,212.65,212.5,136.2]
["bitfinex","SOLUSD",1736127051837,9.37411446,212.58,212.52,136.2]
["bitfinex","SOLUSD",1736127052167,9.37411446,212.57,212.53,136.90550763]
["bitfinex","SOLUSD",1736127052351,1.6618,212.66,212.54,153.44631446]
["bitfinex","SOLUSD",1736127052556,9.37411446,212.61,212.55,0.70541594]
["bitfinex","SOLUSD",1736127053568,11.7553,212.67,212.55,0.70541594]
["bitfinex","SOLUSD",1736127053869,9.37411446,212.6,212.55,136.90541594]
["bitfinex","SOLUSD",1736127054038,9.37411446,212.6,212.55,136.2]
["bitfinex","SOLUSD",1736127054376,20.0,212.64,212.56,136.90538761]
["bitfinex","SOLUSD",1736127054666,9.37411446,212.6,212.56,136.2]
["bitfinex","SOLUSD",1736127054855,9.37411446,212.6,212.57,0.70539923]
["bitfinex","SOLUSD",1736127055056,14.62069834,212.6,212.57,136.90539923]
["bitfinex","SOLUSD",1736127055366,14.62069834,212.58,212.57,136.2]
["bitfinex","SOLUSD",1736127058367,14.62069834,212.6,212.57,136.2]
["bitfinex","SOLUSD",1736127058669,14.62069834,212.62,212.58,136.90539552]
["bitfinex","SOLUSD",1736127058875,14.62069834,212.62,212.58,136.2]
["bitfinex","SOLUSD",1736127059768,14.62069834,212.63,212.58,136.2]
["bitfinex","SOLUSD",1736127059950,14.62069834,212.69,212.62,14.62069834]
["bitfinex","SOLUSD",1736127060155,14.62069834,212.69,212.63,136.90517331]
["bitfinex","SOLUSD",1736127060346,14.62069834,212.71,212.64,150.82069834]
["bitfinex","SOLUSD",1736127060551,14.62069834,212.72,212.65,15.32576166]
["bitfinex","SOLUSD",1736127062877,14.62069834,212.7,212.65,136.90506332]
["bitfinex","SOLUSD",1736127063079,14.62069834,212.68,212.65,136.2]
["bitfinex","SOLUSD",1736127063582,14.62069834,212.69,212.65,136.2]
["bitfinex","SOLUSD",1736127064466,14.62069834,212.7,212.66,0.70519121]
["bitfinex","SOLUSD",1736127065179,14.62069834,212.69,212.65,136.2]
["bitfinex","SOLUSD",1736127065380,14.62069834,212.66,212.6,137.7243]
["bitfinex","SOLUSD",1736127065676,14.62069834,212.63,212.61,136.9053389]
["bitfinex","SOLUSD",1736127065988,14.62069834,212.63,212.61,136.2]
["bitfinex","SOLUSD",1736127066161,14.62069834,212.64,212.61,136.2]
["bitfinex","SOLUSD",1736127066362,14.62069834,212.65,212.62,0.70533694]
["bitfinex","SOLUSD",1736127066673,14.62069834,212.66,212.62,136.90533694]
["bitfinex","SOLUSD",1736127066871,14.62069834,212.67,212.62,136.2]
["bitfinex","SOLUSD",1736127067070,34.62069834,212.68,212.63,0.70525815]
["bitfinex","SOLUSD",1736127067266,14.62069834,212.68,212.63,0.70525815]
["bitfinex","SOLUSD",1736127067580,14.62069834,212.69,212.63,0.70525815]
["bitfinex","SOLUSD",1736127068064,14.62069834,212.68,212.63,0.70525815]
["bitfinex","SOLUSD",1736127068456,14.62069834,212.69,212.63,136.90525815]
["bitfinex","SOLUSD",1736127068686,14.62069834,212.69,212.63,136.2]
["bitfinex","SOLUSD",1736127068858,14.62069834,212.69,212.64,0.70516658]
["bitfinex","SOLUSD",1736127069386,14.62069834,212.67,212.64,0.70516658]
["bitfinex","SOLUSD",1736127070290,34.62069834,212.7,212.64,0.70516658]
["bitfinex","SOLUSD",1736127070469,14.62069834,212.7,212.64,0.70516658]
["bitfinex","SOLUSD",1736127070669,14.62069834,212.69,212.64,136.90516658]
["bitfinex","SOLUSD",1736127070862,14.62069834,212.69,212.64,136.2]
["bitfinex","SOLUSD",1736127071062,14.62069834,212.69,212.65,0.70515437]
["bitfinex","SOLUSD",1736127071263,14.62069834,212.7,212.65,136.90515437]
["bitfinex","SOLUSD",1736127071490,14.62069834,212.72,212.65,150.82069834]
["bitfinex","SOLUSD",1736127071687,14.62069834,212.71,212.65,136.2]
["bitfinex","SOLUSD",1736127071863,20.0,212.72,212.65,136.2]
["bitfinex","SOLUSD",1736127072182,14.62069834,212.71,212.65,136.2]
["bitfinex","SOLUSD",1736127072562,14.62069834,212.71,212.66,0.70510855]
["bitfinex","SOLUSD",1736127072762,14.62069834,212.76,212.69,150.82069834]
["bitfinex","SOLUSD",1736127072979,11.7467,212.83,212.67,6.1978]
["bitfinex","SOLUSD",1736127072980,14.62069834,212.79,212.72,14.62069834]
["bitfinex","SOLUSD",1736127073161,14.62069834,212.79,212.73,0.70486941]
["bitfinex","SOLUSD",1736127073359,14.62069834,212.8,212.73,151.52556775]
["bitfinex","SOLUSD",1736127073586,14.62069834,212.8,212.73,150.82069834]
["bitfinex","SOLUSD",1736127073784,14.62069834,212.81,212.74,14.62069834]
["bitfinex","SOLUSD",1736127073994,14.62069834,212.81,212.75,0.70479814]
["bitfinex","SOLUSD",1736127074188,2.1,212.82,212.75,0.70479814]
["bitfinex","SOLUSD",1736127074189,14.62069834,212.82,212.75,151.52549648]
["bitfinex","SOLUSD",1736127074365,14.62069834,212.84,212.77,150.82069834]
["bitfinex","SOLUSD",1736127074571,14.62069834,212.85,212.78,151.52538613]
["bitfinex","SOLUSD",1736127074792,14.62069834,212.85,212.78,150.82069834]
["bitfinex","SOLUSD",1736127075468,1.5646,213.0,212.84,14.62069834]
["bitfinex","SOLUSD",1736127075667,14.62069834,212.92,212.85,14.62069834]
["bitfinex","SOLUSD",1736127075995,14.62069834,212.96,212.81,1.6569]
["bitfinex","SOLUSD",1736127076173,2.1,212.95,212.82,0.70463349]
["bitfinex","SOLUSD",1736127076674,2.1,212.98,212.82,0.70463349]
["bitfinex","SOLUSD",1736127076861,14.62069834,212.9,212.83,14.62069834]
["bitfinex","SOLUSD",1736127077060,14.62069834,212.9,212.84,0.70447408]
["bitfinex","SOLUSD",1736127077694,14.62069834,212.89,212.84,0.70447408]
["bitfinex","SOLUSD",1736127077897,14.62069834,212.9,212.84,0.70447408]
["bitfinex","SOLUSD",1736127079893,14.62069834,212.89,212.84,0.70447408]
["bitfinex","SOLUSD",1736127080099,14.62069834,212.86,212.81,137.8569]
["bitfinex","SOLUSD",1736127080313,14.62069834,212.84,212.81,137.8569]
["bitfinex","SOLUSD",1736127080516,14.62069834,212.83,212.81,136.2]
["bitfinex","SOLUSD",1736127081014,14.62069834,212.82,212.78,136.2]
["bitfinex","SOLUSD",1736127081307,14.62069834,212.79,212.76,136.2]
["bitfinex","SOLUSD",1736127081887,14.62069834,212.78,212.76,136.2]
["bitfinex","SOLUSD",1736127082695,14.62069834,212.77,212.76,136.2]
["bitfinex","SOLUSD",1736127082899,14.62069834,212.77,212.73,136.2]
["bitfinex","SOLUSD",1736127083098,23.36309852,212.74,212.73,136.2]
["bitfinex","SOLUSD",1736127084225,23.36309852,212.75,212.73,136.2]
["bitfinex","SOLUSD",1736127084389,23.36309852,212.74,212.73,136.2]
["bitfinex","SOLUSD",1736127085801,23.36309852,212.74,212.67,142.7941]
["bitfinex","SOLUSD",1736127086108,23.36309852,212.73,212.68,0.70509822]
["bitfinex","SOLUSD",1736127086554,23.36309852,212.74,212.68,0.70509822]
["bitfinex","SOLUSD",1736127086807,23.36309852,212.72,212.68,136.2]
["bitfinex","SOLUSD",1736127087715,23.36309852,212.73,212.68,136.2]
["bitfinex","SOLUSD",1736127088445,23.36309852,212.72,212.68,136.2]
["bitfinex","SOLUSD",1736127088940,23.36309852,212.72,212.65,25.00719852]
["bitfinex","SOLUSD",1736127089118,23.36309852,212.72,212.66,0.70514986]
["bitfinex","SOLUSD",1736127089319,43.36309852,212.73,212.66,0.70514986]
["bitfinex","SOLUSD",1736127089617,23.36309852,212.72,212.66,0.70514986]
["bitfinex","SOLUSD",1736127090341,20.0,212.73,212.66,0.70514986]
["bitfinex","SOLUSD",1736127090342,23.36309852,212.73,212.66,24.06824838]
["bitfinex","SOLUSD",1736127090540,23.36309852,212.76,212.67,159.56309852]
["bitfinex","SOLUSD",1736127090731,23.36309852,212.74,212.68,0.70496476]
["bitfinex","SOLUSD",1736127091042,23.36309852,212.73,212.68,136.90496476]
["bitfinex","SOLUSD",1736127091252,20.0,212.78,212.68,136.2]
["bitfinex","SOLUSD",1736127091253,23.36309852,212.74,212.68,136.2]
["bitfinex","SOLUSD",1736127091923,23.36309852,212.76,212.68,159.56309852]
["bitfinex","SOLUSD",1736127092237,23.36309852,212.79,212.72,159.56309852]
["bitfinex","SOLUSD",1736127092406,23.36309852,212.79,212.73,0.70483535]
["bitfinex","SOLUSD",1736127093031,23.36309852,212.81,212.74,166.14239852]
["bitfinex","SOLUSD",1736127093233,23.36309852,212.8,212.75,136.90477868]
["bitfinex","SOLUSD",1736127093407,23.36309852,212.79,212.75,136.2]
["bitfinex","SOLUSD",1736127094229,23.36309852,212.8,212.75,136.2]
["bitfinex","SOLUSD",1736127094631,23.36309852,212.8,212.76,0.70479538]
["bitfinex","SOLUSD",1736127095329,23.36309852,212.81,212.76,136.90479538]
["bitfinex","SOLUSD",1736127095524,23.36309852,212.81,212.76,136.2]
["bitfinex","SOLUSD",1736127095725,23.36309852,212.81,212.77,0.70476683]
["bitfinex","SOLUSD",1736127097455,11.7458,212.85,212.77,0.70476683]
["bitfinex","SOLUSD",1736127097456,23.36309852,212.82,212.77,0.70476683]
["bitfinex","SOLUSD",1736127099128,23.36309852,212.81,212.77,0.70476683]
["bitfinex","SOLUSD",1736127099815,43.36309852,212.82,212.77,136.90476683]
["bitfinex","SOLUSD",1736127100021,43.36309852,212.82,212.77,136.2]
["bitfinex","SOLUSD",1736127100534,43.36309852,212.82,212.78,0.70478854]
["bitfinex","SOLUSD",1736127100850,23.36309852,212.81,212.78,0.70478854]
["bitfinex","SOLUSD",1736127101037,23.36309852,212.79,212.78,136.2]
["bitfinex","SOLUSD",1736127103352,47.13998252,212.79,212.78,136.2]
["bitfinex","SOLUSD",1736127103650,20.0,212.76,212.69,139.212]
["bitfinex","SOLUSD",1736127103959,23.36309852,212.74,212.7,133.60644548]
["bitfinex","SOLUSD",1736127104250,23.36309852,212.74,212.7,132.9014]
["bitfinex","SOLUSD",1736127104464,23.36309852,212.71,212.7,132.9014]
["bitfinex","SOLUSD",1736127104638,23.36309852,212.71,212.69,132.9014]
["bitfinex","SOLUSD",1736127104830,23.36309852,212.7,212.69,132.9014]
["bitfinex","SOLUSD",1736127105025,14.60734987,212.7,212.69,132.9014]
["bitfinex","SOLUSD",1736127105442,14.60734987,212.7,212.65,134.5455]
["bitfinex","SOLUSD",1736127105626,14.60734987,212.69,212.65,134.5455]
["bitfinex","SOLUSD",1736127107359,14.60734987,212.68,212.65,132.9014]
["bitfinex","SOLUSD",1736127107730,14.60734987,212.67,212.65,132.9014]
["bitfinex","SOLUSD",1736127108736,14.60734987,212.66,212.65,132.9014]
["bitfinex","SOLUSD",1736127109344,14.60734987,212.67,212.65,132.9014]
["bitfinex","SOLUSD",1736127112360,14.60734987,212.68,212.65,132.9014]
["bitfinex","SOLUSD",1736127112561,14.60734987,212.67,212.65,132.9014]
["bitfinex","SOLUSD",1736127114045,14.60734987,212.66,212.65,132.9014]
["bitfinex","SOLUSD",1736127115665,14.60734987,212.67,212.65,132.9014]
["bitfinex","SOLUSD",1736127117666,14.60734987,212.67,212.6,134.4198]
["bitfinex","SOLUSD",1736127117863,14.60734987,212.67,212.61,0.70533149]
["bitfinex","SOLUSD",1736127118746,14.60734987,212.66,212.61,0.70533149]
["bitfinex","SOLUSD",1736127120973,14.60734987,212.64,212.61,132.9014]
["bitfinex","SOLUSD",1736127121174,14.60734987,212.63,212.61,132.9014]
["bitfinex","SOLUSD",1736127121872,14.60734987,212.62,212.61,132.9014]
["bitfinex","SOLUSD",1736127122442,14.60734987,212.62,212.55,1.5855]
["bitfinex","SOLUSD",1736127122443,14.60734987,212.62,212.55,134.4869]
["bitfinex","SOLUSD",1736127122660,14.60734987,212.6,212.55,134.4869]
["bitfinex","SOLUSD",1736127122875,14.60734987,212.61,212.56,0.70552903]
["bitfinex","SOLUSD",1736127124376,23.776884,212.66,212.56,0.70552903]
["bitfinex","SOLUSD",1736127124377,14.60734987,212.66,212.59,14.60734987]
["bitfinex","SOLUSD",1736127124584,14.60734987,212.66,212.59,15.31270776]
["bitfinex","SOLUSD",1736127124942,34.60734987,212.66,212.59,15.31270776]
["bitfinex","SOLUSD",1736127125381,34.60734987,212.66,212.59,148.21410776]
["bitfinex","SOLUSD",1736127125553,20.0,212.66,212.6,14.60734987]
["bitfinex","SOLUSD",1736127125755,14.60734987,212.67,212.61,0.70535454]
["bitfinex","SOLUSD",1736127127179,34.60734987,212.66,212.61,0.70535454]
["bitfinex","SOLUSD",1736127127379,34.60734987,212.66,212.6,0.70535651]
["bitfinex","SOLUSD",1736127127754,14.60734987,212.65,212.59,132.9014]
["bitfinex","SOLUSD",1736127128580,14.60734987,212.63,212.59,132.9014]
["bitfinex","SOLUSD",1736127130485,34.60734987,212.66,212.6,0.70540362]
["bitfinex","SOLUSD",1736127130690,20.0,212.66,212.6,15.31275349]
["bitfinex","SOLUSD",1736127131078,19.5,212.66,212.6,15.31275349]
["bitfinex","SOLUSD",1736127132385,14.60734987,212.7,212.63,147.50874987]
["bitfinex","SOLUSD",1736127132587,14.60734987,212.71,212.64,15.31260202]
["bitfinex","SOLUSD",1736127132976,14.60734987,212.71,212.64,148.21400202]
["bitfinex","SOLUSD",1736127133165,14.60734987,212.71,212.64,147.50874987]
["bitfinex","SOLUSD",1736127134381,14.60734987,212.7,212.65,0.70515465]
["bitfinex","SOLUSD",1736127135665,14.60734987,212.69,212.65,0.70515465]
["bitfinex","SOLUSD",1736127136378,1.93915736,212.77,212.65,135.18495465]
["bitfinex","SOLUSD",1736127136379,14.60734987,212.72,212.65,135.18495465]
["bitfinex","SOLUSD",1736127136603,14.60734987,212.72,212.65,149.08714987]
["bitfinex","SOLUSD",1736127136883,14.60734987,212.75,212.67,14.60734987]
["bitfinex","SOLUSD",1736127137087,14.60734987,212.75,212.68,0.70503658]
["bitfinex","SOLUSD",1736127137254,14.60734987,212.75,212.68,15.31238645]
["bitfinex","SOLUSD",1736127138484,14.60734987,212.75,212.68,0.70503658]
["bitfinex","SOLUSD",1736127138652,14.60734987,212.72,212.68,132.9014]
["bitfinex","SOLUSD",1736127138853,14.60734987,212.71,212.68,132.9014]
["bitfinex","SOLUSD",1736127139275,14.60734987,212.7,212.68,132.9014]
["bitfinex","SOLUSD",1736127139969,14.60734987,212.69,212.68,132.9014]
["bitfinex","SOLUSD",1736127142157,14.60734987,212.69,212.62,139.045]
["bitfinex","SOLUSD",1736127142353,14.60734987,212.67,212.62,139.045]
["bitfinex","SOLUSD",1736127142686,14.60734987,212.68,212.63,0.70531296]
["bitfinex","SOLUSD",1736127143855,34.60734987,212.7,212.63,0.70531296]
["bitfinex","SOLUSD",1736127144061,14.60734987,212.71,212.64,14.60734987]
["bitfinex","SOLUSD",1736127144373,14.60734987,212.68,212.65,132.9014]
["bitfinex","SOLUSD",1736127144570,14.60734987,212.66,212.62,132.9014]
["bitfinex","SOLUSD",1736127144766,14.60734987,212.65,212.62,132.9014]
["bitfinex","SOLUSD",1736127144969,14.60734987,212.64,212.62,132.9014]
["bitfinex","SOLUSD",1736127146080,14.60734987,212.65,212.62,132.9014]
["bitfinex","SOLUSD",1736127146695,14.60734987,212.64,212.62,132.9014]
["bitfinex","SOLUSD",1736127148290,14.60734987,212.65,212.62,132.9014]
["bitfinex","SOLUSD",1736127148961,14.60734987,212.66,212.62,132.9014]
["bitfinex","SOLUSD",1736127149685,34.60734987,212.67,212.62,132.9014]
["bitfinex","SOLUSD",1736127153195,14.60734987,212.66,212.62,132.9014]
["bitfinex","SOLUSD",1736127153494,14.60734987,212.65,212.62,132.9014]
["bitfinex","SOLUSD",1736127153698,14.60734987,212.64,212.62,132.9014]
["bitfinex","SOLUSD",1736127154900,14.60734987,212.63,212.62,132.9014]
["bitfinex","SOLUSD",1736127155070,14.60734987,212.63,212.59,132.9014]
["bitfinex","SOLUSD",1736127155271,14.60734987,212.6,212.54,134.517]
["bitfinex","SOLUSD",1736127155472,14.60734987,212.55,212.54,134.517]
["bitfinex","SOLUSD",1736127155688,14.60734987,212.55,212.54,132.9014]
["bitfinex","SOLUSD",1736127157894,14.60734987,212.56,212.54,132.9014]
["bitfinex","SOLUSD",1736127158080,14.60734987,212.58,212.54,132.9014]
["bitfinex","SOLUSD",1736127159701,14.60734987,212.57,212.54,132.9014]
["bitfinex","SOLUSD",1736127159993,14.60734987,212.55,212.54,132.9014]
["bitfinex","SOLUSD",1736127160393,14.60734987,212.56,212.54,132.9014]
["bitfinex","SOLUSD",1736127160572,14.60734987,212.57,212.54,132.9014]
["bitfinex","SOLUSD",1736127160986,14.60734987,212.56,212.54,132.9014]
["bitfinex","SOLUSD",1736127161498,14.60734987,212.57,212.54,132.9014]
["bitfinex","SOLUSD",1736127162570,11.7569,212.65,212.54,132.9014]
["bitfinex","SOLUSD",1736127162571,14.60734987,212.59,212.54,132.9014]
["bitfinex","SOLUSD",1736127162770,14.60734987,212.62,212.55,15.31293071]
["bitfinex","SOLUSD",1736127163484,14.60734987,212.64,212.57,147.50874987]
["bitfinex","SOLUSD",1736127163690,14.60734987,212.64,212.58,0.70537637]
["bitfinex","SOLUSD",1736127164082,14.60734987,212.63,212.58,133.60677637]
["bitfinex","SOLUSD",1736127164391,14.60734987,212.63,212.58,132.9014]
["bitfinex","SOLUSD",1736127164818,14.60734987,212.6,212.58,132.9014]
["bitfinex","SOLUSD",1736127164977,14.60734987,212.59,212.58,132.9014]
["bitfinex","SOLUSD",1736127167091,14.60734987,212.6,212.58,132.9014]
["bitfinex","SOLUSD",1736127168699,14.60734987,212.6,212.53,150.80734987]
["bitfinex","SOLUSD",1736127168878,14.60734987,212.6,212.54,0.7055214]
["bitfinex","SOLUSD",1736127170605,14.60734987,212.59,212.54,0.7055214]
["bitfinex","SOLUSD",1736127171707,14.60734987,212.55,212.54,136.2]
["bitfinex","SOLUSD",1736127172094,14.60734987,212.55,212.52,136.2]
["bitfinex","SOLUSD",1736127172292,14.60734987,212.56,212.52,136.2]
["bitfinex","SOLUSD",1736127173007,2.1,212.61,212.52,136.2]
["bitfinex","SOLUSD",1736127173008,14.60734987,212.57,212.52,136.2]
["bitfinex","SOLUSD",1736127173180,14.60734987,212.6,212.53,15.31303702]
["bitfinex","SOLUSD",1736127174587,14.60734987,212.59,212.53,0.70568715]
["bitfinex","SOLUSD",1736127175202,14.10734987,212.59,212.53,0.70568715]
["bitfinex","SOLUSD",1736127175611,14.60734987,212.58,212.53,0.70568715]
["bitfinex","SOLUSD",1736127175799,14.60734987,212.58,212.52,136.2]
["bitfinex","SOLUSD",1736127177708,2.1,212.61,212.52,136.2]
["bitfinex","SOLUSD",1736127177709,14.60734987,212.53,212.52,136.2]
["bitfinex","SOLUSD",1736127178292,14.60734987,212.53,212.49,137.7716]
["bitfinex","SOLUSD",1736127178482,14.60734987,212.52,212.49,137.7716]
["bitfinex","SOLUSD",1736127179686,14.60734987,212.52,212.49,136.2]
["bitfinex","SOLUSD",1736127180008,14.60734987,212.54,212.49,136.2]
["bitfinex","SOLUSD",1736127180207,35.535984,212.6,212.49,136.2]
["bitfinex","SOLUSD",1736127180208,14.60734987,212.55,212.49,136.2]
["bitfinex","SOLUSD",1736127180409,14.60734987,212.55,212.5,0.70569498]
["bitfinex","SOLUSD",1736127181110,34.60734987,212.57,212.5,151.51304485]
["bitfinex","SOLUSD",1736127181309,14.60734987,212.58,212.51,14.60734987]
["bitfinex","SOLUSD",1736127181638,14.60734987,212.58,212.52,0.70557946]
["bitfinex","SOLUSD",1736127181815,14.60734987,212.61,212.53,152.34174987]
["bitfinex","SOLUSD",1736127182014,14.60734987,212.61,212.54,0.70552586]
["bitfinex","SOLUSD",1736127182723,14.60734987,212.6,212.54,136.90552586]
["bitfinex","SOLUSD",1736127183024,14.60734987,212.6,212.54,136.2]
["bitfinex","SOLUSD",1736127183900,20.0,212.65,212.54,136.2]
["bitfinex","SOLUSD",1736127183901,14.60734987,212.61,212.54,136.2]
["bitfinex","SOLUSD",1736127184104,14.60734987,212.62,212.55,15.31286042]
["bitfinex","SOLUSD",1736127184815,14.60734987,212.61,212.55,0.70551055]
["bitfinex","SOLUSD",1736127185409,14.60734987,212.6,212.55,136.2]
["bitfinex","SOLUSD",1736127185608,14.60734987,212.59,212.55,136.2]
["bitfinex","SOLUSD",1736127185800,14.60734987,212.58,212.55,136.2]
["bitfinex","SOLUSD",1736127186200,14.60734987,212.59,212.55,136.2]
["bitfinex","SOLUSD",1736127186401,14.60734987,212.6,212.55,136.2]
["bitfinex","SOLUSD",1736127187717,34.60734987,212.61,212.55,136.2]
["bitfinex","SOLUSD",1736127188225,11.7565,212.65,212.56,0.70553872]
["bitfinex","SOLUSD",1736127188226,34.60734987,212.62,212.56,0.70553872]
["bitfinex","SOLUSD",1736127189420,20.0,212.65,212.57,14.60734987]
["bitfinex","SOLUSD",1736127189602,34.60734987,212.65,212.58,0.70541601]
["bitfinex","SOLUSD",1736127190622,34.60734987,212.65,212.58,136.90541601]
["bitfinex","SOLUSD",1736127190827,34.60734987,212.65,212.58,136.2]
["bitfinex","SOLUSD",1736127191909,14.60734987,212.64,212.58,136.2]
["bitfinex","SOLUSD",1736127192112,14.60734987,212.62,212.58,136.2]
["bitfinex","SOLUSD",1736127192625,14.60734987,212.63,212.58,136.2]
["bitfinex","SOLUSD",1736127193342,20.0,212.66,212.59,136.90544057]
["bitfinex","SOLUSD",1736127193505,20.0,212.66,212.59,150.80734987]
["bitfinex","SOLUSD",1736127194009,14.60734987,212.67,212.59,150.80734987]
["bitfinex","SOLUSD",1736127194430,34.60734987,212.66,212.59,136.2]
["bitfinex","SOLUSD",1736127194730,34.60734987,212.66,212.6,0.70535684]
["bitfinex","SOLUSD",1736127196311,11.90305631,212.76,212.64,14.60734987]
["bitfinex","SOLUSD",1736127196518,14.60734987,212.72,212.65,150.80734987]
["bitfinex","SOLUSD",1736127196723,14.60734987,212.71,212.65,136.2]
["bitfinex","SOLUSD",1736127197635,14.60734987,212.71,212.66,0.70520667]
["bitfinex","SOLUSD",1736127199424,14.60734987,212.71,212.65,136.2]
["bitfinex","SOLUSD",1736127199624,14.60734987,212.69,212.65,136.2]
["bitfinex","SOLUSD",1736127199842,14.60734987,212.67,212.65,136.2]
["bitfinex","SOLUSD",1736127200040,14.60734987,212.66,212.62,137.8659]
["bitfinex","SOLUSD",1736127202343,14.60734987,212.67,212.62,137.8659]
["bitfinex","SOLUSD",1736127203118,34.60734987,212.68,212.62,137.8659]
["bitfinex","SOLUSD",1736127203317,14.60734987,212.69,212.63,0.70530499]
["bitfinex","SOLUSD",1736127204030,14.60734987,212.7,212.63,15.31265486]
["bitfinex","SOLUSD",1736127204938,14.60734987,212.7,212.63,0.70530499]
["bitfinex","SOLUSD",1736127205144,34.60734987,212.72,212.65,14.60734987]
["bitfinex","SOLUSD",1736127206342,20.0,212.72,212.65,14.60734987]
["bitfinex","SOLUSD",1736127206524,20.0,212.72,212.66,14.60734987]
["bitfinex","SOLUSD",1736127207048,20.0,212.72,212.65,14.60734987]
["bitfinex","SOLUSD",1736127207626,20.0,212.72,212.65,150.80734987]
["bitfinex","SOLUSD",1736127207827,20.0,212.72,212.66,0.70517821]
["bitfinex","SOLUSD",1736127209351,20.0,212.72,212.66,15.31252808]
["bitfinex","SOLUSD",1736127209757,14.60734987,212.71,212.65,136.2]
["bitfinex","SOLUSD",1736127210136,14.60734987,212.7,212.65,136.2]
["bitfinex","SOLUSD",1736127211145,14.60734987,212.69,212.65,136.2]
["bitfinex","SOLUSD",1736127211455,14.60734987,212.68,212.65,136.2]
["bitfinex","SOLUSD",1736127211627,14.60734987,212.66,212.59,142.4725]
["bitfinex","SOLUSD",1736127211826,14.60734987,212.65,212.59,142.4725]
["bitfinex","SOLUSD",1736127213338,14.60734987,212.69,212.62,150.80734987]
["bitfinex","SOLUSD",1736127215857,14.60734987,212.68,212.62,136.2]
["bitfinex","SOLUSD",1736127217734,14.60734987,212.67,212.62,136.2]
["bitfinex","SOLUSD",1736127221158,14.60734987,212.67,212.59,6.2725]
["bitfinex","SOLUSD",1736127221159,14.60734987,212.63,212.59,136.2]
["bitfinex","SOLUSD",1736127221734,14.60734987,212.64,212.59,136.2]
["bitfinex","SOLUSD",1736127221935,14.60734987,212.63,212.59,136.2]
["bitfinex","SOLUSD",1736127222146,14.60734987,212.62,212.59,136.2]
["bitfinex","SOLUSD",1736127222349,14.60734987,212.61,212.57,137.8465]
["bitfinex","SOLUSD",1736127222541,14.60734987,212.59,212.57,136.2]
["bitfinex","SOLUSD",1736127223638,14.60734987,212.59,212.55,136.2]
["bitfinex","SOLUSD",1736127225155,14.60734987,212.58,212.55,136.2]
["bitfinex","SOLUSD",1736127226687,14.60734987,212.57,212.52,137.8001]
["bitfinex","SOLUSD",1736127226869,14.60734987,212.55,212.52,136.2]
["bitfinex","SOLUSD",1736127227241,14.60734987,212.54,212.5,136.2]
["bitfinex","SOLUSD",1736127231476,14.60734987,212.54,212.47,152.38794987]
["bitfinex","SOLUSD",1736127231661,14.60734987,212.54,212.47,137.7806]
["bitfinex","SOLUSD",1736127231973,14.60734987,212.54,212.47,152.38794987]
["bitfinex","SOLUSD",1736127232663,14.60734987,212.58,212.52,14.60734987]
["bitfinex","SOLUSD",1736127232846,14.60734987,212.59,212.52,150.80734987]
["bitfinex","SOLUSD",1736127233947,14.60734987,212.58,212.52,150.80734987]
["bitfinex","SOLUSD",1736127234146,14.60734987,212.58,212.52,136.2]
["bitfinex","SOLUSD",1736127236702,14.60734987,212.62,212.55,14.60734987]
["bitfinex","SOLUSD",1736127236881,14.60734987,212.63,212.55,14.60734987]
["bitfinex","SOLUSD",1736127237082,14.60734987,212.63,212.56,14.60734987]
["bitfinex","SOLUSD",1736127237769,14.60734987,212.63,212.55,150.80734987]
["bitfinex","SOLUSD",1736127238077,14.60734987,212.62,212.55,150.80734987]
["bitfinex","SOLUSD",1736127239481,14.60734987,212.6,212.55,136.2]
["bitfinex","SOLUSD",1736127240490,14.60734987,212.61,212.55,136.2]
["bitfinex","SOLUSD",1736127240896,14.60734987,212.63,212.56,15.31285532]
["bitfinex","SOLUSD",1736127242187,2.1,212.67,212.56,15.31285532]
["bitfinex","SOLUSD",1736127242188,14.60734987,212.64,212.56,151.51285532]
["bitfinex","SOLUSD",1736127242370,14.60734987,212.64,212.56,150.80734987]
["bitfinex","SOLUSD",1736127242569,14.60734987,212.64,212.57,15.31279699]
["bitfinex","SOLUSD",1736127246569,14.60734987,212.64,212.57,136.90544712]
["bitfinex","SOLUSD",1736127246889,14.60734987,212.64,212.57,136.2]
["bitfinex","SOLUSD",1736127247200,14.60734987,212.64,212.58,0.70544634]
["bitfinex","SOLUSD",1736127247363,14.60734987,212.65,212.58,0.70544634]
["bitfinex","SOLUSD",1736127247962,14.60734987,212.64,212.58,0.70544634]
["bitfinex","SOLUSD",1736127248160,14.60734987,212.66,212.58,151.51279621]
["bitfinex","SOLUSD",1736127248487,14.60734987,212.68,212.61,150.80734987]
["bitfinex","SOLUSD",1736127248664,14.60734987,212.68,212.62,0.70525795]
["bitfinex","SOLUSD",1736127249966,14.60734987,212.67,212.62,136.90525795]
["bitfinex","SOLUSD",1736127250170,14.60734987,212.63,212.62,136.2]
["bitfinex","SOLUSD",1736127250465,31.7536,212.7,212.62,136.2]
["bitfinex","SOLUSD",1736127250466,14.60734987,212.64,212.62,136.2]
["bitfinex","SOLUSD",1736127252877,14.60734987,212.65,212.62,136.2]
["bitfinex","SOLUSD",1736127253174,9.35392439,212.63,212.62,136.2]
["bitfinex","SOLUSD",1736127253374,9.35392439,212.64,212.62,136.2]
["bitfinex","SOLUSD",1736127254378,9.35392439,212.63,212.62,136.2]
["bitfinex","SOLUSD",1736127255394,9.35392439,212.63,212.56,136.2]
["bitfinex","SOLUSD",1736127255567,9.35392439,212.6,212.56,136.2]
["bitfinex","SOLUSD",1736127256380,9.35392439,212.61,212.56,136.2]
["bitfinex","SOLUSD",1736127256587,9.35392439,212.62,212.57,0.70547284]
["bitfinex","SOLUSD",1736127257198,31.7553,212.67,212.57,0.70547284]
["bitfinex","SOLUSD",1736127257383,2.1,212.7,212.57,136.90547284]
["bitfinex","SOLUSD",1736127257683,9.35392439,212.65,212.58,9.35392439]
["bitfinex","SOLUSD",1736127257886,9.35392439,212.65,212.59,0.70533281]
["bitfinex","SOLUSD",1736127258095,9.35392439,212.64,212.59,0.70533281]
["bitfinex","SOLUSD",1736127258408,9.35392439,212.66,212.59,10.0592572]
["bitfinex","SOLUSD",1736127259194,9.35392439,212.66,212.59,15.31897086]
["bitfinex","SOLUSD",1736127259195,14.61363805,212.66,212.59,15.31897086]
["bitfinex","SOLUSD",1736127259495,14.61363805,212.64,212.59,0.70533281]
["bitfinex","SOLUSD",1736127259795,14.61363805,212.62,212.58,136.2]
["bitfinex","SOLUSD",1736127263203,14.61363805,212.61,212.58,136.2]
["bitfinex","SOLUSD",1736127263572,14.61363805,212.6,212.58,136.2]
["bitfinex","SOLUSD",1736127263898,14.61363805,212.61,212.58,136.2]
["bitfinex","SOLUSD",1736127269606,20.0,212.65,212.58,136.2]
["bitfinex","SOLUSD",1736127269806,14.61363805,212.63,212.58,136.2]
["bitfinex","SOLUSD",1736127270013,14.61363805,212.62,212.58,136.2]
["bitfinex","SOLUSD",1736127271300,14.61363805,212.6,212.58,136.2]
["bitfinex","SOLUSD",1736127271608,14.61363805,212.59,212.58,136.2]
["bitfinex","SOLUSD",1736127273396,14.61363805,212.59,212.55,137.7717]
["bitfinex","SOLUSD",1736127273598,14.61363805,212.58,212.55,136.2]
["bitfinex","SOLUSD",1736127274316,11.7569,212.64,212.55,136.2]
["bitfinex","SOLUSD",1736127274614,14.61363805,212.64,212.56,15.31924452]
["bitfinex","SOLUSD",1736127274908,20.12435267,212.72,212.6,14.61363805]
["bitfinex","SOLUSD",1736127275085,14.61363805,212.67,212.6,151.5189869]
["bitfinex","SOLUSD",1736127275285,14.61363805,212.67,212.6,150.81363805]
["bitfinex","SOLUSD",1736127275612,14.61363805,212.68,212.6,150.81363805]
["bitfinex","SOLUSD",1736127276522,20.0,212.67,212.62,150.81363805]
["bitfinex","SOLUSD",1736127276723,14.61363805,212.7,212.63,0.70526307]
["bitfinex","SOLUSD",1736127276891,14.61363805,212.71,212.63,151.51890112]
["bitfinex","SOLUSD",1736127277087,14.61363805,212.71,212.63,150.81363805]
["bitfinex","SOLUSD",1736127277420,20.0,212.68,212.63,150.81363805]
["bitfinex","SOLUSD",1736127277627,14.61363805,212.73,212.66,14.61363805]
["bitfinex","SOLUSD",1736127277821,14.61363805,212.74,212.67,15.31878851]
["bitfinex","SOLUSD",1736127278115,14.61363805,212.73,212.67,0.70515046]
["bitfinex","SOLUSD",1736127279014,9.34701134,212.72,212.66,136.2]
["bitfinex","SOLUSD",1736127279306,9.34701134,212.71,212.66,136.2]
["bitfinex","SOLUSD",1736127279509,9.34701134,212.7,212.63,145.54701134]
["bitfinex","SOLUSD",1736127280818,9.34701134,212.71,212.63,145.54701134]
["bitfinex","SOLUSD",1736127281026,34.60758865,212.71,212.63,150.80758865]
["bitfinex","SOLUSD",1736127281195,14.60758865,212.7,212.63,150.80758865]
["bitfinex","SOLUSD",1736127281394,20.0,212.71,212.63,150.80758865]
["bitfinex","SOLUSD",1736127281395,34.60758865,212.71,212.64,0.70526468]
["bitfinex","SOLUSD",1736127284424,14.60758865,212.7,212.64,0.70526468]
["bitfinex","SOLUSD",1736127285020,34.60758865,212.71,212.64,0.70526468]
["bitfinex","SOLUSD",1736127285521,34.60758865,212.71,212.64,136.90526468]
["bitfinex","SOLUSD",1736127285725,34.60758865,212.71,212.64,136.2]
["bitfinex","SOLUSD",1736127286226,14.60758865,212.7,212.64,136.2]
["bitfinex","SOLUSD",1736127287127,14.60758865,212.69,212.64,136.2]
["bitfinex","SOLUSD",1736127287309,14.60758865,212.68,212.64,136.2]
["bitfinex","SOLUSD",1736127287515,14.60758865,212.69,212.64,136.2]
["bitfinex","SOLUSD",1736127288032,14.60758865,212.7,212.64,136.2]
["bitfinex","SOLUSD",1736127290631,14.60758865,212.69,212.64,136.2]
["bitfinex","SOLUSD",1736127292236,14.60758865,212.7,212.64,136.2]
["bitfinex","SOLUSD",1736127292934,14.60758865,212.72,212.65,15.31283732]
["bitfinex","SOLUSD",1736127293136,14.60758865,212.74,212.67,14.60758865]
["bitfinex","SOLUSD",1736127293616,14.60758865,212.74,212.67,15.31272373]
["bitfinex","SOLUSD",1736127294141,14.60758865,212.73,212.67,136.2]
["bitfinex","SOLUSD",1736127294813,14.60758865,212.72,212.67,136.2]
["bitfinex","SOLUSD",1736127295518,14.60758865,212.71,212.67,136.2]
["bitfinex","SOLUSD",1736127299052,14.60758865,212.72,212.67,136.2]
["bitfinex","SOLUSD",1736127299447,19.07052592,212.81,212.69,14.60758865]
["bitfinex","SOLUSD",1736127299642,7.32302592,212.81,212.75,14.60758865]
["bitfinex","SOLUSD",1736127299937,7.32302592,212.81,212.77,150.80758865]
["bitfinex","SOLUSD",1736127300820,14.60758865,212.85,212.77,150.80758865]
["bitfinex","SOLUSD",1736127301346,20.0,212.82,212.77,150.80758865]
["bitfinex","SOLUSD",1736127301760,14.60758865,212.85,212.77,150.80758865]
["bitfinex","SOLUSD",1736127302246,14.60758865,212.83,212.77,136.2]
["bitfinex","SOLUSD",1736127302445,14.60758865,212.82,212.77,136.2]
["bitfinex","SOLUSD",1736127302622,11.7442,212.87,212.77,136.2]
["bitfinex","SOLUSD",1736127302623,14.60758865,212.81,212.77,136.2]
["bitfinex","SOLUSD",1736127303125,9.33974843,212.81,212.75,449.7921]
["bitfinex","SOLUSD",1736127303642,9.33974843,212.81,212.75,137.7921]
["bitfinex","SOLUSD",1736127304545,9.33974843,212.8,212.75,137.7921]
["bitfinex","SOLUSD",1736127304848,9.33974843,212.79,212.75,137.7921]
["bitfinex","SOLUSD",1736127305453,8.92382592,212.94,212.79,6.2177]
["bitfinex","SOLUSD",1736127305644,8.39752012,212.93,212.86,9.33974843]
["bitfinex","SOLUSD",1736127305844,17.73726855,212.93,212.86,146.24422376]
["bitfinex","SOLUSD",1736127306156,9.33974843,212.91,212.86,136.2]
["bitfinex","SOLUSD",1736127306541,9.33974843,212.87,212.8,9.33974843]
["bitfinex","SOLUSD",1736127306745,9.33974843,212.86,212.8,136.2]
["bitfinex","SOLUSD",1736127307145,14.58648604,212.86,212.8,136.2]
["bitfinex","SOLUSD",1736127307522,14.58648604,212.84,212.79,143.9385]
["bitfinex","SOLUSD",1736127308050,14.58648604,212.85,212.79,143.9385]
["bitfinex","SOLUSD",1736127308451,11.7435,212.89,212.79,143.9385]
["bitfinex","SOLUSD",1736127308644,23.776884,212.88,212.79,143.9385]
["bitfinex","SOLUSD",1736127308832,14.58648604,212.85,212.79,143.9385]
["bitfinex","SOLUSD",1736127309348,14.58648604,212.81,212.77,136.2]
["bitfinex","SOLUSD",1736127309732,14.58648604,212.83,212.77,136.2]
["bitfinex","SOLUSD",1736127310549,14.58648604,212.82,212.77,136.2]
["bitfinex","SOLUSD",1736127311250,14.58648604,212.85,212.78,150.78648604]
["bitfinex","SOLUSD",1736127311451,14.58648604,212.84,212.78,136.2]
["bitfinex","SOLUSD",1736127312754,14.58648604,212.85,212.78,150.78648604]
["bitfinex","SOLUSD",1736127312936,14.58648604,212.86,212.79,14.58648604]
["bitfinex","SOLUSD",1736127313146,11.7396,212.96,212.85,14.58648604]
["bitfinex","SOLUSD",1736127313449,14.64605184,213.04,212.88,150.78648604]
["bitfinex","SOLUSD",1736127313655,14.58648604,213.0,212.93,150.78648604]
["bitfinex","SOLUSD",1736127313833,14.58648604,213.0,212.94,0.7042675]
["bitfinex","SOLUSD",1736127314349,7.32302592,213.07,212.97,14.58648604]
["bitfinex","SOLUSD",1736127314557,14.58648604,213.04,212.97,14.58648604]
["bitfinex","SOLUSD",1736127315226,14.58648604,213.05,212.98,0.70413691]
["bitfinex","SOLUSD",1736127315628,14.58648604,213.04,212.98,0.70414041]
["bitfinex","SOLUSD",1736127315837,14.58648604,213.03,212.96,14.58648604]
["bitfinex","SOLUSD",1736127316657,14.58648604,213.03,212.96,15.29066865]
["bitfinex","SOLUSD",1736127316834,14.58648604,213.01,212.95,144.2149]
["bitfinex","SOLUSD",1736127317738,26.31968604,213.07,212.97,14.58648604]
["bitfinex","SOLUSD",1736127317739,34.58648604,213.04,212.97,14.58648604]
["bitfinex","SOLUSD",1736127318158,34.58648604,213.04,212.97,15.29060861]
["bitfinex","SOLUSD",1736127318362,14.58648604,213.06,212.99,150.78648604]
["bitfinex","SOLUSD",1736127318739,14.58648604,213.06,213.0,0.70405345]
["bitfinex","SOLUSD",1736127319357,14.58648604,213.07,213.0,15.29053949]
["bitfinex","SOLUSD",1736127319857,14.58648604,213.06,213.0,136.90405345]
["bitfinex","SOLUSD",1736127320063,14.58648604,213.06,213.0,136.2]
["bitfinex","SOLUSD",1736127321463,14.58648604,213.07,213.0,150.78648604]
["bitfinex","SOLUSD",1736127321766,14.58648604,213.07,213.01,0.70403413]
["bitfinex","SOLUSD",1736127322258,14.58648604,213.07,213.0,150.78648604]
["bitfinex","SOLUSD",1736127323052,14.58648604,213.06,213.0,136.2]
["bitfinex","SOLUSD",1736127323660,14.58648604,213.03,213.0,136.2]
["bitfinex","SOLUSD",1736127323863,14.58648604,213.04,213.0,136.2]
["bitfinex","SOLUSD",1736127324042,14.58648604,213.05,213.0,136.2]
["bitfinex","SOLUSD",1736127324443,14.58648604,213.06,213.0,136.2]
["bitfinex","SOLUSD",1736127325062,14.58648604,213.07,213.0,150.78648604]
["bitfinex","SOLUSD",1736127325362,14.58648604,213.09,213.02,150.78648604]
["bitfinex","SOLUSD",1736127325562,14.58648604,213.09,213.03,136.90393815]
["bitfinex","SOLUSD",1736127325764,14.58648604,213.09,213.03,136.2]
["bitfinex","SOLUSD",1736127327757,14.58648604,213.1,213.03,150.78648604]
["bitfinex","SOLUSD",1736127328058,14.58648604,213.13,213.06,158.93708604]
["bitfinex","SOLUSD",1736127328267,14.58648604,213.13,213.06,470.93708604]
["bitfinex","SOLUSD",1736127328666,14.58648604,213.13,213.06,158.93708604]
["bitfinex","SOLUSD",1736127330544,14.58648604,213.14,213.07,150.78648604]
["bitfinex","SOLUSD",1736127331172,14.58648604,213.15,213.08,14.58648604]
["bitfinex","SOLUSD",1736127331375,14.58648604,213.16,213.09,14.58648604]
["bitfinex","SOLUSD",1736127331754,14.58648604,213.16,213.09,326.58648604]
["bitfinex","SOLUSD",1736127333081,14.58648604,213.15,213.09,312.0]
["bitfinex","SOLUSD",1736127333380,11.7264,213.2,213.08,136.2]
["bitfinex","SOLUSD",1736127333381,14.58648604,213.14,213.08,136.2]
["bitfinex","SOLUSD",1736127334282,14.58648604,213.11,213.06,144.3506]
["bitfinex","SOLUSD",1736127334485,14.58648604,213.1,213.06,144.3506]
["bitfinex","SOLUSD",1736127334671,14.58648604,213.11,213.06,144.3506]
["bitfinex","SOLUSD",1736127335789,14.58648604,213.1,213.06,144.3506]
["bitfinex","SOLUSD",1736127336087,14.58648604,213.1,213.06,8.1506]
["bitfinex","SOLUSD",1736127336275,14.58648604,213.09,213.06,8.1506]
["bitfinex","SOLUSD",1736127336481,14.58648604,213.08,213.04,136.2]
["bitfinex","SOLUSD",1736127336661,14.58648604,213.07,213.04,136.2]
["bitfinex","SOLUSD",1736127336861,14.58648604,213.06,213.01,144.1836]
["bitfinex","SOLUSD",1736127338386,14.58648604,213.03,212.96,144.1836]
["bitfinex","SOLUSD",1736127338593,14.58648604,213.02,212.96,144.1836]
["bitfinex","SOLUSD",1736127339103,14.58648604,213.03,212.96,158.77008604]
["bitfinex","SOLUSD",1736127339390,2.1,213.08,212.96,144.1836]
["bitfinex","SOLUSD",1736127339391,14.58648604,213.02,212.96,144.1836]
["bitfinex","SOLUSD",1736127340404,14.58648604,213.04,212.97,14.58648604]
["bitfinex","SOLUSD",1736127340698,14.58648604,213.05,212.98,14.58648604]
["bitfinex","SOLUSD",1736127341296,14.58648604,213.04,212.97,15.29065741]
["bitfinex","SOLUSD",1736127341472,14.58648604,213.03,212.97,14.58648604]
["bitfinex","SOLUSD",1736127341882,14.58648604,213.03,212.96,158.77008604]
["bitfinex","SOLUSD",1736127342087,14.58648604,213.0,212.92,14.58648604]
["bitfinex","SOLUSD",1736127342262,14.58648604,213.04,212.97,14.58648604]
["bitfinex","SOLUSD",1736127342478,14.58648604,213.05,212.98,136.90414095]
["bitfinex","SOLUSD",1736127342672,1.91567857,213.17,213.0,8.0032]
["bitfinex","SOLUSD",1736127342983,13.8277,213.17,213.01,136.90405039]
["bitfinex","SOLUSD",1736127343204,20.0,213.13,213.01,136.2]
["bitfinex","SOLUSD",1736127343398,13.8277,213.17,213.02,136.90391547]
["bitfinex","SOLUSD",1736127343580,13.8277,213.17,213.02,136.2]
["bitfinex","SOLUSD",1736127343780,13.8277,213.17,213.0,8.0032]
["bitfinex","SOLUSD",1736127343781,14.58648604,213.12,213.05,150.78648604]
["bitfinex","SOLUSD",1736127344714,14.58648604,213.12,213.05,136.2]
["bitfinex","SOLUSD",1736127345213,14.58648604,213.11,213.05,136.2]
["bitfinex","SOLUSD",1736127350222,14.58648604,213.1,213.05,136.2]
["bitfinex","SOLUSD",1736127351512,14.58648604,213.11,213.05,136.2]
["bitfinex","SOLUSD",1736127352221,14.58648604,213.1,213.05,136.2]
["bitfinex","SOLUSD",1736127355023,11.7277,213.17,213.05,136.2]
["bitfinex","SOLUSD",1736127355024,14.58648604,213.11,213.05,136.2]
["bitfinex","SOLUSD",1736127355488,11.7259,213.21,213.1,14.58648604]
["bitfinex","SOLUSD",1736127355694,14.58648604,213.22,213.14,150.78648604]
["bitfinex","SOLUSD",1736127355923,14.58648604,213.22,213.15,0.70354424]
["bitfinex","SOLUSD",1736127356224,14.58648604,213.22,213.15,15.29003028]
["bitfinex","SOLUSD",1736127356386,14.58648604,213.21,213.15,136.90354424]
["bitfinex","SOLUSD",1736127356595,11.7231,213.26,213.15,136.2]
["bitfinex","SOLUSD",1736127356596,14.58648604,213.18,213.15,136.2]
["bitfinex","SOLUSD",1736127357986,14.58648604,213.19,213.15,136.2]
["bitfinex","SOLUSD",1736127358199,1.6366,213.29,213.16,15.29007528]
["bitfinex","SOLUSD",1736127358399,14.58648604,213.24,213.17,14.58648604]
["bitfinex","SOLUSD",1736127359423,14.58648604,213.24,213.18,7.6752]
["bitfinex","SOLUSD",1736127359798,14.58648604,213.24,213.18,143.8752]
["bitfinex","SOLUSD",1736127360200,14.58648604,213.23,213.18,143.8752]
["bitfinex","SOLUSD",1736127360713,14.58648604,213.21,213.18,143.8752]
["bitfinex","SOLUSD",1736127360919,14.58648604,213.21,212.95,7.37475475]
["bitfinex","SOLUSD",1736127360920,14.58648604,213.19,213.13,144.2324]
["bitfinex","SOLUSD",1736127361635,14.58648604,213.17,213.13,144.2324]
["bitfinex","SOLUSD",1736127362104,14.58648604,213.16,213.13,137.7695]
["bitfinex","SOLUSD",1736127362305,14.58648604,213.15,213.13,137.7695]
["bitfinex","SOLUSD",1736127362525,14.58648604,213.15,213.13,1.5695]
["bitfinex","SOLUSD",1736127364135,14.58648604,213.14,213.09,136.2]
["bitfinex","SOLUSD",1736127364344,14.58648604,213.12,213.08,143.7859]
["bitfinex","SOLUSD",1736127365103,5.0,213.22,213.08,7.5859]
["bitfinex","SOLUSD",1736127365104,14.58648604,213.14,213.08,7.5859]
["bitfinex","SOLUSD",1736127365334,14.58648604,213.17,213.09,150.78648604]
["bitfinex","SOLUSD",1736127365643,14.58648604,213.17,213.1,15.29014111]
["bitfinex","SOLUSD",1736127366019,14.58648604,213.17,213.1,0.70365507]
["bitfinex","SOLUSD",1736127367543,14.58648604,213.16,213.1,136.90365507]
["bitfinex","SOLUSD",1736127367836,14.58648604,213.13,213.1,136.2]
["bitfinex","SOLUSD",1736127368216,14.58648604,213.14,213.1,136.2]
["bitfinex","SOLUSD",1736127369366,14.58648604,213.14,213.08,7.5859]
["bitfinex","SOLUSD",1736127369367,14.58648604,213.11,213.04,136.2]
["bitfinex","SOLUSD",1736127369550,1.5069,213.16,213.03,137.8181]
["bitfinex","SOLUSD",1736127369551,14.58648604,213.07,213.03,137.8181]
["bitfinex","SOLUSD",1736127369852,14.58648604,213.09,213.03,152.40458604]
["bitfinex","SOLUSD",1736127370045,14.58648604,213.11,213.03,152.40458604]
["bitfinex","SOLUSD",1736127370222,14.58648604,213.12,213.05,14.58648604]
["bitfinex","SOLUSD",1736127370741,14.58648604,213.1,213.04,0.7037896]
["bitfinex","SOLUSD",1736127371152,14.58648604,213.09,213.03,137.8181]
["bitfinex","SOLUSD",1736127371449,14.58648604,213.08,213.03,137.8181]
["bitfinex","SOLUSD",1736127371638,14.58648604,213.1,213.03,137.8181]
["bitfinex","SOLUSD",1736127372729,14.58648604,213.08,213.03,137.8181]
["bitfinex","SOLUSD",1736127375360,14.58648604,213.09,213.03,137.8181]
["bitfinex","SOLUSD",1736127375763,14.58648604,213.07,213.03,137.8181]
["bitfinex","SOLUSD",1736127375947,2.1,213.11,213.03,136.2]
["bitfinex","SOLUSD",1736127375948,14.58648604,213.06,213.03,136.2]
["bitfinex","SOLUSD",1736127376135,14.58648604,213.05,212.98,152.36238604]
["bitfinex","SOLUSD",1736127376332,14.58648604,213.05,212.98,137.7759]
["bitfinex","SOLUSD",1736127376837,14.58648604,213.05,212.98,152.36238604]
["bitfinex","SOLUSD",1736127377839,14.58648604,213.05,212.98,137.7759]
["bitfinex","SOLUSD",1736127378645,14.58648604,213.07,212.99,15.29063317]
["bitfinex","SOLUSD",1736127381170,14.58648604,213.07,212.99,151.49063317]
["bitfinex","SOLUSD",1736127381473,14.58648604,213.07,212.99,150.78648604]
["bitfinex","SOLUSD",1736127381771,14.58648604,213.07,213.0,0.70406767]
["bitfinex","SOLUSD",1736127384464,14.58648604,213.08,213.01,14.58648604]
["bitfinex","SOLUSD",1736127384670,14.58648604,213.1,213.03,14.58648604]
["bitfinex","SOLUSD",1736127384857,14.58648604,213.11,213.04,0.70390621]
["bitfinex","SOLUSD",1736127385859,14.58648604,213.1,213.04,0.70390621]
["bitfinex","SOLUSD",1736127386173,14.58648604,213.1,213.03,136.2]
["bitfinex","SOLUSD",1736127387059,14.58648604,213.07,213.03,136.2]
["bitfinex","SOLUSD",1736127387769,14.58648604,213.05,212.99,136.2]
["bitfinex","SOLUSD",1736127388354,14.58648604,213.06,212.99,150.78648604]
["bitfinex","SOLUSD",1736127389052,14.58648604,213.08,213.0,14.58648604]
["bitfinex","SOLUSD",1736127389273,14.58648604,213.08,213.0,151.49056137]
["bitfinex","SOLUSD",1736127389574,14.58648604,213.08,213.01,14.58648604]
["bitfinex","SOLUSD",1736127390576,14.58648604,213.07,213.0,150.78648604]
["bitfinex","SOLUSD",1736127392865,14.58648604,213.08,213.0,150.78648604]
["bitfinex","SOLUSD",1736127394653,14.58648604,213.08,213.01,0.70400662]
["bitfinex","SOLUSD",1736127395160,16.70648604,213.1,213.02,14.58648604]
["bitfinex","SOLUSD",1736127395475,14.58648604,213.1,213.03,0.70390262]
["bitfinex","SOLUSD",1736127396279,14.58648604,213.1,213.03,136.90390262]
["bitfinex","SOLUSD",1736127396463,14.58648604,213.1,213.03,136.2]
["bitfinex","SOLUSD",1736127397678,14.58648604,213.1,213.04,0.70386651]
["bitfinex","SOLUSD",1736127398066,14.58648604,213.12,213.04,15.29035255]
["bitfinex","SOLUSD",1736127402289,14.58648604,213.12,213.05,150.78648604]
["bitfinex","SOLUSD",1736127402992,9.31218305,213.12,213.05,145.51218305]
["bitfinex","SOLUSD",1736127403896,9.31218305,213.12,213.05,136.2]
["bitfinex","SOLUSD",1736127404392,9.31218305,213.1,213.05,136.2]
["bitfinex","SOLUSD",1736127405082,9.31218305,213.08,213.05,136.2]
["bitfinex","SOLUSD",1736127405283,9.31218305,213.07,213.0,145.51218305]
["bitfinex","SOLUSD",1736127405791,9.31218305,213.07,213.0,136.2]
["bitfinex","SOLUSD",1736127406919,23.776884,213.13,213.0,145.51218305]
["bitfinex","SOLUSD",1736127407099,9.31218305,213.08,213.0,145.51218305]
["bitfinex","SOLUSD",1736127407692,9.31218305,213.07,213.0,136.2]
["bitfinex","SOLUSD",1736127407990,9.31218305,213.06,213.0,136.2]
["bitfinex","SOLUSD",1736127412193,9.31218305,213.05,213.0,136.2]
["bitfinex","SOLUSD",1736127412370,9.31218305,213.04,213.0,136.2]
["bitfinex","SOLUSD",1736127412571,9.31218305,213.03,212.98,137.7759]
["bitfinex","SOLUSD",1736127412999,13.8321,213.09,212.98,137.7759]
["bitfinex","SOLUSD",1736127413182,9.31218305,213.03,212.98,137.7759]
["bitfinex","SOLUSD",1736127413868,9.31218305,213.06,212.98,147.08808305]
["bitfinex","SOLUSD",1736127414073,9.31218305,213.06,212.99,0.7040832]
["bitfinex","SOLUSD",1736127414916,9.31218305,213.05,212.98,147.08808305]
["bitfinex","SOLUSD",1736127416199,9.31218305,213.05,212.98,137.7759]
["bitfinex","SOLUSD",1736127416695,9.31218305,213.03,212.98,137.7759]
["bitfinex","SOLUSD",1736127417697,9.31218305,213.02,212.97,142.6544]
["bitfinex","SOLUSD",1736127418001,9.31218305,213.02,212.97,136.2]
["bitfinex","SOLUSD",1736127418591,9.31218305,213.03,212.95,9.31218305]
["bitfinex","SOLUSD",1736127418806,9.31218305,213.03,212.95,10.01636812]
["bitfinex","SOLUSD",1736127419198,9.31218305,213.04,212.97,9.31218305]
["bitfinex","SOLUSD",1736127420015,9.31218305,213.04,212.95,0.70418507]
["bitfinex","SOLUSD",1736127420192,9.31218305,213.04,212.97,9.31218305]
["bitfinex","SOLUSD",1736127421102,9.31218305,213.02,212.95,146.21636812]
["bitfinex","SOLUSD",1736127421298,9.31218305,213.02,212.95,145.51218305]
["bitfinex","SOLUSD",1736127422103,9.31218305,213.02,212.95,136.2]
["bitfinex","SOLUSD",1736127422308,9.31218305,213.0,212.95,136.2]
["bitfinex","SOLUSD",1736127423918,9.31218305,213.01,212.95,136.2]
["bitfinex","SOLUSD",1736127425480,9.31218305,212.99,212.95,136.2]
["bitfinex","SOLUSD",1736127426188,9.31218305,212.99,212.93,137.7336]
["bitfinex","SOLUSD",1736127427220,9.31218305,212.98,212.93,137.7336]
["bitfinex","SOLUSD",1736127428619,9.31218305,212.97,212.93,137.7336]
["bitfinex","SOLUSD",1736127430425,2.1,213.02,212.93,137.7336]
["bitfinex","SOLUSD",1736127430719,9.31218305,212.97,212.93,137.7336]
["bitfinex","SOLUSD",1736127430915,9.31218305,212.98,212.93,137.7336]
["bitfinex","SOLUSD",1736127431224,9.31218305,213.0,212.94,0.70428501]
["bitfinex","SOLUSD",1736127435127,9.31218305,213.0,212.94,136.90428501]
["bitfinex","SOLUSD",1736127435416,9.31218305,213.0,212.94,136.2]
["bitfinex","SOLUSD",1736127435624,13.3783,213.1,212.95,136.90415737]
["bitfinex","SOLUSD",1736127435827,9.31218305,213.03,212.96,9.31218305]
["bitfinex","SOLUSD",1736127435995,9.31218305,213.03,212.97,0.70409025]
["bitfinex","SOLUSD",1736127437127,9.31218305,213.03,212.96,0.70411497]
["bitfinex","SOLUSD",1736127439524,9.31218305,213.01,212.96,0.70411497]
["bitfinex","SOLUSD",1736127440830,9.31218305,213.0,212.96,0.70411497]
["bitfinex","SOLUSD",1736127440998,9.31218305,212.98,212.95,136.2]
["bitfinex","SOLUSD",1736127441398,9.31218305,212.96,212.93,137.7336]
["bitfinex","SOLUSD",1736127441604,23.776884,213.06,212.92,136.2]
["bitfinex","SOLUSD",1736127441605,9.31218305,212.94,212.92,136.2]
["bitfinex","SOLUSD",1736127442430,9.31218305,212.95,212.87,153.66428305]
["bitfinex","SOLUSD",1736127442727,9.31218305,212.94,212.88,136.90437049]
["bitfinex","SOLUSD",1736127442936,23.776884,212.99,212.88,136.2]
["bitfinex","SOLUSD",1736127443104,9.31218305,212.93,212.88,136.2]
["bitfinex","SOLUSD",1736127443304,9.31218305,212.92,212.88,136.2]
["bitfinex","SOLUSD",1736127446421,9.31218305,212.93,212.88,136.2]
["bitfinex","SOLUSD",1736127446824,2.1,213.0,212.9,9.31218305]
["bitfinex","SOLUSD",1736127447127,9.31218305,212.98,212.91,0.70431161]
["bitfinex","SOLUSD",1736127448129,9.31218305,212.97,212.91,0.70431161]
["bitfinex","SOLUSD",1736127449224,9.31218305,212.96,212.91,0.70431161]
["bitfinex","SOLUSD",1736127450136,9.31218305,212.96,212.91,136.90431161]
["bitfinex","SOLUSD",1736127450431,9.31218305,212.96,212.91,136.2]
["bitfinex","SOLUSD",1736127450909,9.31218305,212.97,212.91,136.2]
["bitfinex","SOLUSD",1736127451628,9.31218305,212.97,212.92,0.70429858]
["bitfinex","SOLUSD",1736127452121,9.31218305,212.96,212.92,0.70429858]
["bitfinex","SOLUSD",1736127452330,9.31218305,212.95,212.92,136.2]
["bitfinex","SOLUSD",1736127454225,9.31218305,212.93,212.87,144.3521]
["bitfinex","SOLUSD",1736127454431,9.31218305,212.92,212.87,144.3521]
["bitfinex","SOLUSD",1736127455144,9.31218305,212.92,212.88,0.70446586]
["bitfinex","SOLUSD",1736127456231,9.31218305,212.93,212.88,136.90446586]
["bitfinex","SOLUSD",1736127456537,9.31218305,212.95,212.88,145.51218305]
["bitfinex","SOLUSD",1736127456923,9.31218305,212.94,212.88,136.2]
["bitfinex","SOLUSD",1736127457240,9.31218305,212.93,212.88,136.2]
["bitfinex","SOLUSD",1736127457937,9.31218305,212.92,212.88,136.2]
["bitfinex","SOLUSD",1736127458320,9.31218305,212.91,212.88,136.2]
["bitfinex","SOLUSD",1736127459640,9.31218305,212.92,212.88,136.2]
["bitfinex","SOLUSD",1736127462219,9.31218305,212.92,212.87,1.6601]
["bitfinex","SOLUSD",1736127462418,9.31218305,212.91,212.85,136.2]
["bitfinex","SOLUSD",1736127462828,9.31218305,212.9,212.85,136.2]
["bitfinex","SOLUSD",1736127463033,9.31218305,212.89,212.83,136.2]
["bitfinex","SOLUSD",1736127463342,9.31218305,212.87,212.83,136.2]
["bitfinex","SOLUSD",1736127463653,23.776884,212.92,212.83,136.2]
["bitfinex","SOLUSD",1736127463811,9.31218305,212.88,212.83,136.2]
["bitfinex","SOLUSD",1736127464138,9.31218305,212.89,212.83,136.2]
["bitfinex","SOLUSD",1736127464532,9.31218305,212.88,212.83,136.2]
["bitfinex","SOLUSD",1736127465044,9.31218305,212.89,212.83,136.2]
["bitfinex","SOLUSD",1736127467848,20.0,212.93,212.83,145.51218305]
["bitfinex","SOLUSD",1736127468030,20.0,212.93,212.85,9.31218305]
["bitfinex","SOLUSD",1736127468349,9.31218305,212.92,212.86,0.70450567]
["bitfinex","SOLUSD",1736127472729,9.31218305,212.9,212.85,136.2]
["bitfinex","SOLUSD",1736127472930,9.31218305,212.89,212.85,136.2]
["bitfinex","SOLUSD",1736127473239,9.31218305,212.87,212.82,137.7297]
["bitfinex","SOLUSD",1736127473545,23.776884,212.95,212.82,137.7297]
["bitfinex","SOLUSD",1736127473546,9.31218305,212.88,212.82,137.7297]
["bitfinex","SOLUSD",1736127474538,9.31218305,212.88,212.83,0.7046165]
["bitfinex","SOLUSD",1736127474755,9.31218305,212.89,212.83,0.7046165]
["bitfinex","SOLUSD",1736127475142,9.31218305,212.9,212.83,146.21679955]
["bitfinex","SOLUSD",1736127475340,9.31218305,212.9,212.83,145.51218305]
["bitfinex","SOLUSD",1736127475641,9.31218305,212.9,212.84,0.7045486]
["bitfinex","SOLUSD",1736127476450,9.31218305,212.89,212.84,136.9045486]
["bitfinex","SOLUSD",1736127476655,9.31218305,212.89,212.84,136.2]
["bitfinex","SOLUSD",1736127478257,9.31218305,212.9,212.84,136.2]
["bitfinex","SOLUSD",1736127478642,9.31218305,212.9,212.85,7.14524802]
["bitfinex","SOLUSD",1736127478954,25.876884,212.95,212.85,152.65743107]
["bitfinex","SOLUSD",1736127479256,9.31218305,212.93,212.85,151.95288305]
["bitfinex","SOLUSD",1736127479447,9.31218305,212.93,212.86,0.70449949]
["bitfinex","SOLUSD",1736127481255,11.7385,212.98,212.86,0.70449949]
["bitfinex","SOLUSD",1736127481454,35.0815,213.03,212.86,0.70449949]
["bitfinex","SOLUSD",1736127481455,9.31218305,212.95,212.88,9.31218305]
["bitfinex","SOLUSD",1736127481632,9.31218305,212.96,212.9,137.7423]
["bitfinex","SOLUSD",1736127481934,9.31218305,212.97,212.9,137.7423]
["bitfinex","SOLUSD",1736127483148,20.0,213.0,212.91,0.70435148]
["bitfinex","SOLUSD",1736127483353,2.1,213.02,212.92,145.51218305]
["bitfinex","SOLUSD",1736127483549,21.559,213.04,212.93,0.70424523]
["bitfinex","SOLUSD",1736127483753,9.31218305,213.0,212.93,6.79894523]
["bitfinex","SOLUSD",1736127484146,9.31218305,212.99,212.93,6.79894523]
["bitfinex","SOLUSD",1736127484971,9.31218305,212.98,212.93,6.79894523]
["bitfinex","SOLUSD",1736127485263,9.31218305,212.98,212.93,6.0947]
["bitfinex","SOLUSD",1736127486660,9.31218305,212.98,212.93,6.79899841]
["bitfinex","SOLUSD",1736127486856,9.31218305,212.99,212.93,6.79899841]
["bitfinex","SOLUSD",1736127487063,9.31218305,212.98,212.93,6.79899841]
["bitfinex","SOLUSD",1736127487260,9.31218305,212.97,212.93,6.0947]
["bitfinex","SOLUSD",1736127487657,9.31218305,212.97,212.93,6.79900621]
["bitfinex","SOLUSD",1736127487855,9.31218305,212.98,212.93,6.79900621]
["bitfinex","SOLUSD",1736127489035,9.31218305,212.98,212.93,142.99900621]
["bitfinex","SOLUSD",1736127489235,9.31218305,212.98,212.93,142.2947]
["bitfinex","SOLUSD",1736127492141,9.31218305,212.98,212.94,0.70427907]
["bitfinex","SOLUSD",1736127494069,9.31218305,213.0,212.94,136.90427907]
["bitfinex","SOLUSD",1736127494372,9.31218305,213.0,212.94,136.2]
["bitfinex","SOLUSD",1736127494557,9.31218305,213.0,212.95,0.70418578]
["bitfinex","SOLUSD",1736127496070,9.31218305,213.0,212.94,136.2]
["bitfinex","SOLUSD",1736127496273,9.31218305,212.98,212.94,136.2]
["bitfinex","SOLUSD",1736127496772,9.31218305,212.99,212.94,136.2]
["bitfinex","SOLUSD",1736127497859,9.31218305,213.0,212.94,136.2]
["bitfinex","SOLUSD",1736127498059,9.31218305,213.0,212.95,136.90421668]
["bitfinex","SOLUSD",1736127498261,9.31218305,213.0,212.95,136.2]
["bitfinex","SOLUSD",1736127498657,2.1,213.04,212.95,136.2]
["bitfinex","SOLUSD",1736127498992,9.31218305,213.03,212.96,10.01638654]
["bitfinex","SOLUSD",1736127500078,20.0,213.07,212.96,146.21638654]
["bitfinex","SOLUSD",1736127500268,9.31218305,213.03,212.96,145.51218305]
["bitfinex","SOLUSD",1736127500572,9.31218305,213.03,212.97,0.70410478]
["bitfinex","SOLUSD",1736127502581,9.31218305,213.02,212.97,136.90410478]
["bitfinex","SOLUSD",1736127502755,9.31218305,213.02,212.97,136.2]
["bitfinex","SOLUSD",1736127504372,9.31218305,213.03,212.98,2.31681299]
["bitfinex","SOLUSD",1736127504876,20.0,213.07,212.98,2.31681299]
["bitfinex","SOLUSD",1736127505186,9.31218305,213.03,212.98,2.31681299]
["bitfinex","SOLUSD",1736127506057,9.31218305,213.03,212.98,1.6127]
["bitfinex","SOLUSD",1736127506257,9.31218305,213.01,212.98,137.8127]
["bitfinex","SOLUSD",1736127506656,9.31218305,213.01,212.98,137.77271]
["bitfinex","SOLUSD",1736127507558,9.31218305,213.01,212.94,9.31218305]
["bitfinex","SOLUSD",1736127507559,9.31218305,212.99,212.93,142.2947]
["bitfinex","SOLUSD",1736127507882,9.31218305,212.99,212.94,0.70423165]
["bitfinex","SOLUSD",1736127508480,9.31218305,212.97,212.94,136.90423165]
["bitfinex","SOLUSD",1736127508676,9.31218305,212.97,212.94,136.2]
["bitfinex","SOLUSD",1736127508878,9.31218305,212.98,212.94,136.2]
["bitfinex","SOLUSD",1736127509377,20.0,213.03,212.94,136.2]
["bitfinex","SOLUSD",1736127509684,9.31218305,213.0,212.95,0.7042239]
["bitfinex","SOLUSD",1736127510281,9.31218305,212.99,212.94,137.7833]
["bitfinex","SOLUSD",1736127511582,9.31218305,212.99,212.95,0.7042326]
["bitfinex","SOLUSD",1736127512584,9.31218305,212.99,212.94,137.7833]
["bitfinex","SOLUSD",1736127513470,9.31218305,213.0,212.95,0.7042475]
["bitfinex","SOLUSD",1736127514379,9.31218305,212.99,212.94,137.7833]
["bitfinex","SOLUSD",1736127514983,9.31218305,212.98,212.94,137.7833]
["bitfinex","SOLUSD",1736127517278,9.31218305,212.98,212.94,137.73013]
["bitfinex","SOLUSD",1736127517488,9.31218305,212.99,212.94,137.73013]
["bitfinex","SOLUSD",1736127518680,9.31218305,212.98,212.94,137.73013]
["bitfinex","SOLUSD",1736127518871,9.31218305,212.97,212.94,137.73013]
["bitfinex","SOLUSD",1736127520389,9.31218305,212.97,212.94,136.14683]
["bitfinex","SOLUSD",1736127521188,9.31218305,212.96,212.94,136.14683]
["bitfinex","SOLUSD",1736127522079,9.31218305,212.96,212.89,147.07361305]
["bitfinex","SOLUSD",1736127522280,9.31218305,212.96,212.9,0.70432111]
["bitfinex","SOLUSD",1736127524088,9.31218305,212.96,212.9,10.01650416]
["bitfinex","SOLUSD",1736127526786,9.31218305,212.96,212.9,0.70432111]
["bitfinex","SOLUSD",1736127527010,9.31218305,212.96,212.88,6.2367]
["bitfinex","SOLUSD",1736127527011,9.31218305,212.91,212.83,137.74673]
["bitfinex","SOLUSD",1736127527195,9.31218305,212.87,212.83,137.74673]
["bitfinex","SOLUSD",1736127528079,9.31218305,212.88,212.83,137.74673]
["bitfinex","SOLUSD",1736127528289,39.3487322,212.96,212.83,147.05891305]
["bitfinex","SOLUSD",1736127528472,9.31218305,212.93,212.87,9.31218305]
["bitfinex","SOLUSD",1736127528883,9.31218305,212.93,212.88,136.85127511]
["bitfinex","SOLUSD",1736127529091,9.31218305,212.94,212.88,136.14683]
["bitfinex","SOLUSD",1736127529875,9.31218305,212.93,212.88,136.14683]
["bitfinex","SOLUSD",1736127530314,9.31218305,212.91,212.88,136.14683]
["bitfinex","SOLUSD",1736127530904,9.31218305,212.9,212.88,136.14683]
["bitfinex","SOLUSD",1736127531145,9.31218305,212.89,212.88,136.14683]
["bitfinex","SOLUSD",1736127531798,9.31218305,212.91,212.88,136.14683]
["bitfinex","SOLUSD",1736127532499,9.31218305,212.92,212.88,136.14683]
["bitfinex","SOLUSD",1736127533109,9.31218305,212.91,212.88,136.14683]
["bitfinex","SOLUSD",1736127533906,1.616,213.02,212.87,9.31218305]
["bitfinex","SOLUSD",1736127534212,9.31218305,212.95,212.89,9.31218305]
["bitfinex","SOLUSD",1736127534411,9.31218305,212.96,212.89,9.31218305]
["bitfinex","SOLUSD",1736127534611,9.31218305,212.95,212.89,9.31218305]
["bitfinex","SOLUSD",1736127535421,9.31218305,212.95,212.89,145.45901305]
["bitfinex","SOLUSD",1736127535627,9.31218305,212.96,212.89,145.45901305]
["bitfinex","SOLUSD",1736127537226,9.31218305,212.95,212.89,136.14683]
["bitfinex","SOLUSD",1736127537526,9.31218305,212.94,212.89,136.14683]
["bitfinex","SOLUSD",1736127540530,9.31218305,212.93,212.89,136.14683]
["bitfinex","SOLUSD",1736127541529,9.31218305,212.94,212.89,136.14683]
["bitfinex","SOLUSD",1736127542527,9.31218305,212.95,212.89,136.14683]
["bitfinex","SOLUSD",1736127542728,9.31218305,212.96,212.89,9.31218305]
["bitfinex","SOLUSD",1736127542929,23.776884,213.01,212.9,9.31218305]
["bitfinex","SOLUSD",1736127543115,9.31218305,212.97,212.9,9.31218305]
["bitfinex","SOLUSD",1736127543705,9.31218305,212.96,212.89,9.31218305]
["bitfinex","SOLUSD",1736127543906,25.876884,213.01,212.89,9.31218305]
["bitfinex","SOLUSD",1736127544205,9.31218305,212.96,212.89,9.31218305]
["bitfinex","SOLUSD",1736127545002,1.616,213.02,212.91,9.31218305]
["bitfinex","SOLUSD",1736127545226,9.31218305,212.98,212.91,9.31218305]
["bitfinex","SOLUSD",1736127547332,9.31218305,212.99,212.91,9.31218305]
["bitfinex","SOLUSD",1736127548631,20.0,213.03,212.95,9.31218305]
["bitfinex","SOLUSD",1736127548812,9.31218305,213.02,212.95,9.31218305]
["bitfinex","SOLUSD",1736127549021,29.31218305,213.03,212.96,9.31218305]
["bitfinex","SOLUSD",1736127550238,9.31218305,213.02,212.95,9.31218305]
["bitfinex","SOLUSD",1736127550830,9.31218305,213.01,212.94,145.51218305]
["bitfinex","SOLUSD",1736127551232,23.776884,213.05,212.94,145.51218305]
["bitfinex","SOLUSD",1736127551433,9.31218305,213.01,212.94,145.51218305]
["bitfinex","SOLUSD",1736127551636,9.31218305,212.98,212.94,136.2]
["bitfinex","SOLUSD",1736127554451,9.31218305,212.99,212.93,145.51218305]
["bitfinex","SOLUSD",1736127554657,9.31218305,212.99,212.93,136.2]
["bitfinex","SOLUSD",1736127555529,9.31218305,212.98,212.91,9.31218305]
["bitfinex","SOLUSD",1736127555838,23.776884,213.03,212.91,146.21649731]
["bitfinex","SOLUSD",1736127556039,23.776884,213.03,212.91,145.51218305]
["bitfinex","SOLUSD",1736127556040,9.31218305,212.98,212.91,145.51218305]
["bitfinex","SOLUSD",1736127556536,9.31218305,212.99,212.92,145.51218305]
["bitfinex","SOLUSD",1736127556731,9.31218305,213.0,212.93,9.31218305]
["bitfinex","SOLUSD",1736127556932,9.31218305,213.0,212.94,0.70422914]
["bitfinex","SOLUSD",1736127557342,9.31218305,213.02,212.95,9.31218305]
["bitfinex","SOLUSD",1736127557518,9.31218305,213.04,212.96,9.31218305]
["bitfinex","SOLUSD",1736127557717,9.31218305,213.01,212.95,136.2]
["bitfinex","SOLUSD",1736127557934,9.31218305,213.0,212.95,136.2]
["bitfinex","SOLUSD",1736127560251,20.0,213.04,212.95,136.2]
["bitfinex","SOLUSD",1736127560424,9.31218305,213.03,212.95,145.51218305]
["bitfinex","SOLUSD",1736127561656,20.0,213.05,212.96,9.31218305]
["bitfinex","SOLUSD",1736127561820,9.31218305,213.04,212.96,10.01636045]
["bitfinex","SOLUSD",1736127562026,9.31218305,213.04,212.97,9.31218305]
["bitfinex","SOLUSD",1736127562334,9.31218305,213.05,212.97,9.31218305]
["bitfinex","SOLUSD",1736127562535,9.31218305,213.05,212.97,10.01634662]
["bitfinex","SOLUSD",1736127566026,9.31218305,213.07,213.0,9.31218305]
["bitfinex","SOLUSD",1736127567146,9.31218305,213.06,212.99,9.31218305]
["bitfinex","SOLUSD",1736127569924,9.31218305,213.06,212.99,145.51218305]
["bitfinex","SOLUSD",1736127570547,9.31218305,213.06,213.0,9.31218305]
["bitfinex","SOLUSD",1736127572420,20.0,213.09,213.02,9.31218305]
["bitfinex","SOLUSD",1736127572626,29.31218305,213.09,213.02,9.31218305]
["bitfinex","SOLUSD",1736127573250,9.31218305,213.08,213.02,9.31218305]
["bitfinex","SOLUSD",1736127573761,9.31218305,213.08,213.01,9.31218305]
["bitfinex","SOLUSD",1736127575648,29.31218305,213.09,213.02,9.31218305]
["bitfinex","SOLUSD",1736127575845,29.31218305,213.09,213.02,145.51218305]
["bitfinex","SOLUSD",1736127576549,9.31218305,213.08,213.02,145.51218305]
["bitfinex","SOLUSD",1736127577349,2.1,213.11,213.04,9.31218305]
["bitfinex","SOLUSD",1736127577534,9.31218305,213.11,213.04,145.51218305]
["bitfinex","SOLUSD",1736127577941,9.31218305,213.11,213.05,0.70389612]
["bitfinex","SOLUSD",1736127578136,9.31218305,213.12,213.05,10.01607917]
["bitfinex","SOLUSD",1736127578349,9.31218305,213.13,213.06,9.31218305]
["bitfinex","SOLUSD",1736127579153,13.8287,213.16,213.04,137.8348]
["bitfinex","SOLUSD",1736127579154,9.31218305,213.16,213.1,9.31218305]
["bitfinex","SOLUSD",1736127579361,15.3304,213.2,213.1,9.31218305]
["bitfinex","SOLUSD",1736127579736,9.31218305,213.17,213.1,9.31218305]
["bitfinex","SOLUSD",1736127580150,9.31218305,213.16,213.09,9.31218305]
["bitfinex","SOLUSD",1736127580861,9.31218305,213.14,213.08,145.51218305]
["bitfinex","SOLUSD",1736127581458,23.776884,213.19,213.08,145.51218305]
["bitfinex","SOLUSD",1736127581838,9.31218305,213.14,213.08,136.2]
["bitfinex","SOLUSD",1736127582039,9.31218305,213.13,213.06,145.51218305]
["bitfinex","SOLUSD",1736127582241,23.776884,213.19,213.06,145.51218305]
["bitfinex","SOLUSD",1736127582436,9.31218305,213.15,213.08,9.31218305]
["bitfinex","SOLUSD",1736127582635,9.31218305,213.14,213.07,145.51218305]
["bitfinex","SOLUSD",1736127584158,23.776884,213.19,213.07,145.51218305]
["bitfinex","SOLUSD",1736127584358,9.31218305,213.14,213.07,145.51218305]
["bitfinex","SOLUSD",1736127585456,9.31218305,213.14,213.08,9.31218305]
["bitfinex","SOLUSD",1736127586958,9.31218305,213.14,213.07,136.2]
["bitfinex","SOLUSD",1736127587157,9.31218305,213.12,213.06,136.2]
["bitfinex","SOLUSD",1736127587357,9.31218305,213.12,213.06,145.51218305]
["bitfinex","SOLUSD",1736127589135,23.776884,213.17,213.08,9.31218305]
["bitfinex","SOLUSD",1736127589340,9.31218305,213.15,213.09,9.31218305]
["bitfinex","SOLUSD",1736127589544,9.31218305,213.16,213.09,9.31218305]
["bitfinex","SOLUSD",1736127589740,9.31218305,213.15,213.09,9.31218305]
["bitfinex","SOLUSD",1736127591051,23.776884,213.17,213.09,9.31218305]
["bitfinex","SOLUSD",1736127591252,9.31218305,213.15,213.09,9.31218305]
["bitfinex","SOLUSD",1736127594270,20.0,213.19,213.08,9.31218305]
["bitfinex","SOLUSD",1736127594468,9.31218305,213.16,213.09,9.31218305]
["bitfinex","SOLUSD",1736127595270,9.31218305,213.17,213.1,9.31218305]
["bitfinex","SOLUSD",1736127597170,9.31218305,213.15,213.07,0.70377702]
["bitfinex","SOLUSD",1736127597468,9.31218305,213.14,213.07,9.31218305]
["bitfinex","SOLUSD",1736127597671,9.31218305,213.15,213.08,9.31218305]
["bitfinex","SOLUSD",1736127598256,9.31218305,213.16,213.09,9.31218305]
["bitfinex","SOLUSD",1736127598656,9.31218305,213.15,213.08,9.31218305]
["bitfinex","SOLUSD",1736127599770,9.31218305,213.15,213.08,145.51218305]
["bitfinex","SOLUSD",1736127601447,9.31218305,213.16,213.09,9.31218305]
["bitfinex","SOLUSD",1736127603478,20.0,213.18,213.12,9.31218305]
["bitfinex","SOLUSD",1736127603988,18.1752,213.23,213.13,9.31218305]
["bitfinex","SOLUSD",1736127603989,23.776884,213.22,213.13,9.31218305]
["bitfinex","SOLUSD",1736127604157,9.31218305,213.21,213.14,9.31218305]
["bitfinex","SOLUSD",1736127604867,9.31218305,213.2,213.13,136.2]
["bitfinex","SOLUSD",1736127605070,9.31218305,213.17,213.13,136.2]
["bitfinex","SOLUSD",1736127605374,9.31218305,213.18,213.13,136.2]
["bitfinex","SOLUSD",1736127605671,9.31218305,213.19,213.13,136.2]
["bitfinex","SOLUSD",1736127606069,9.31218305,213.2,213.13,145.51218305]
["bitfinex","SOLUSD",1736127608774,9.31218305,213.21,213.14,9.31218305]
["bitfinex","SOLUSD",1736127609581,9.31218305,213.21,213.14,10.0157801]
["bitfinex","SOLUSD",1736127610171,22.1,213.25,213.14,145.51218305]
["bitfinex","SOLUSD",1736127610373,9.31218305,213.22,213.15,9.31218305]
["bitfinex","SOLUSD",1736127610977,20.0,213.25,213.17,9.31218305]
["bitfinex","SOLUSD",1736127611273,9.31218305,213.24,213.17,9.31218305]
["bitfinex","SOLUSD",1736127612675,23.776884,213.27,213.19,9.31218305]
["bitfinex","SOLUSD",1736127612962,9.31218305,213.26,213.19,9.31218305]
["bitfinex","SOLUSD",1736127613776,9.31218305,213.25,213.19,9.31218305]
["bitfinex","SOLUSD",1736127613975,9.31218305,213.25,213.18,9.31218305]
["bitfinex","SOLUSD",1736127614160,9.31218305,213.22,213.17,136.2]
["bitfinex","SOLUSD",1736127614369,9.31218305,213.2,213.13,9.31218305]
["bitfinex","SOLUSD",1736127615781,9.31218305,213.21,213.14,145.51218305]
["bitfinex","SOLUSD",1736127618071,11.7238,213.24,213.14,136.2]
["bitfinex","SOLUSD",1736127618278,9.31218305,213.19,213.14,136.2]
["bitfinex","SOLUSD",1736127618477,9.31218305,213.19,213.12,145.51218305]
["bitfinex","SOLUSD",1736127619282,9.31218305,213.2,213.13,9.31218305]
["bitfinex","SOLUSD",1736127620079,9.31218305,213.2,213.12,145.51218305]
["bitfinex","SOLUSD",1736127621385,9.31218305,213.2,213.13,9.31218305]
["bitfinex","SOLUSD",1736127621886,11.7238,213.24,213.14,9.31218305]
["bitfinex","SOLUSD",1736127622061,9.31218305,213.21,213.14,9.31218305]
["bitfinex","SOLUSD",1736127623863,9.31218305,213.21,213.14,145.51218305]
["bitfinex","SOLUSD",1736127624490,9.31218305,213.21,213.14,136.2]
["bitfinex","SOLUSD",1736127624700,9.31218305,213.21,213.14,145.51218305]
["bitfinex","SOLUSD",1736127626700,9.31218305,213.21,213.14,136.2]
["bitfinex","SOLUSD",1736127628101,9.31218305,213.2,213.14,136.2]
["bitfinex","SOLUSD",1736127628406,9.31218305,213.19,213.12,9.31218305]
["bitfinex","SOLUSD",1736127628701,23.776884,213.23,213.11,136.2]
["bitfinex","SOLUSD",1736127628702,23.776884,213.18,213.11,136.2]
["bitfinex","SOLUSD",1736127629008,9.31218305,213.13,213.06,9.31218305]
["bitfinex","SOLUSD",1736127629360,9.31218305,213.14,213.07,9.31218305]
["bitfinex","SOLUSD",1736127629789,9.31218305,213.14,213.07,29.31218305]
["bitfinex","SOLUSD",1736127630001,11.7266,213.19,213.09,9.31218305]
["bitfinex","SOLUSD",1736127630181,9.31218305,213.17,213.1,9.31218305]
["bitfinex","SOLUSD",1736127630866,9.31218305,213.18,213.11,9.31218305]
["bitfinex","SOLUSD",1736127631910,9.31218305,213.17,213.1,9.31218305]
["bitfinex","SOLUSD",1736127632904,9.31218305,213.17,213.09,9.31218305]
["bitfinex","SOLUSD",1736127634298,9.31218305,213.17,213.1,9.31218305]
["bitfinex","SOLUSD",1736127634967,9.31218305,213.18,213.11,9.31218305]
["bitfinex","SOLUSD",1736127636501,2.08,213.2,213.14,9.31218305]
["bitfinex","SOLUSD",1736127636697,9.31218305,213.21,213.14,9.31218305]
["bitfinex","SOLUSD",1736127637204,10.81308305,213.23,213.16,9.31218305]
["bitfinex","SOLUSD",1736127639298,9.31218305,213.22,213.16,9.31218305]
["bitfinex","SOLUSD",1736127639476,1.5009,213.23,213.16,9.31218305]
["bitfinex","SOLUSD",1736127639477,10.81308305,213.23,213.16,9.31218305]
["bitfinex","SOLUSD",1736127640694,9.31218305,213.22,213.15,9.31218305]
["bitfinex","SOLUSD",1736127641701,9.31218305,213.22,213.15,145.51218305]
["bitfinex","SOLUSD",1736127643921,9.31218305,213.21,213.15,136.2]
["bitfinex","SOLUSD",1736127644112,9.31218305,213.2,213.15,136.2]
["bitfinex","SOLUSD",1736127644917,9.31218305,213.21,213.15,136.2]
["bitfinex","SOLUSD",1736127646618,1.5009,213.23,213.15,136.2]
["bitfinex","SOLUSD",1736127646619,9.31218305,213.2,213.15,136.2]
["bitfinex","SOLUSD",1736127647838,9.31218305,213.2,213.13,9.31218305]
["bitfinex","SOLUSD",1736127649907,9.31218305,213.21,213.14,9.31218305]
["bitfinex","SOLUSD",1736127650829,9.31218305,213.2,213.13,9.31218305]
["bitfinex","SOLUSD",1736127653012,9.31218305,213.21,213.14,9.31218305]
["bitfinex","SOLUSD",1736127653334,9.31218305,213.22,213.15,9.31218305]
["bitfinex","SOLUSD",1736127653502,9.31218305,213.22,213.11,2.34771878]
["bitfinex","SOLUSD",1736127653503,1.5009,213.23,213.16,9.31218305]
["bitfinex","SOLUSD",1736127653831,8.3952,213.25,213.17,9.31218305]
["bitfinex","SOLUSD",1736127654119,9.31218305,213.24,213.17,9.31218305]
["bitfinex","SOLUSD",1736127654805,1.6118,213.28,213.19,9.31218305]
["bitfinex","SOLUSD",1736127655003,9.31218305,213.27,213.2,9.31218305]
["bitfinex","SOLUSD",1736127655197,1.6118,213.28,213.2,9.31218305]
["bitfinex","SOLUSD",1736127655427,10.92398305,213.28,213.21,9.31218305]
["bitfinex","SOLUSD",1736127657329,7.32302592,213.33,213.27,145.51218305]
["bitfinex","SOLUSD",1736127657509,7.32302592,213.36,213.31,9.31218305]
["bitfinex","SOLUSD",1736127657819,7.32302592,213.36,213.32,9.31218305]
["bitfinex","SOLUSD",1736127658022,7.32302592,213.36,213.35,145.51218305]
["bitfinex","SOLUSD",1736127658620,71.59319266,213.44,213.35,145.51218305]
["bitfinex","SOLUSD",1736127658621,9.31218305,213.43,213.35,145.51218305]
["bitfinex","SOLUSD",1736127658823,9.31218305,213.43,213.37,9.31218305]
["bitfinex","SOLUSD",1736127659644,9.31218305,213.38,213.29,151.42275475]
["bitfinex","SOLUSD",1736127659932,9.31218305,213.36,213.29,160.7349378]
["bitfinex","SOLUSD",1736127660228,9.31218305,213.37,213.31,9.31218305]
["bitfinex","SOLUSD",1736127660629,9.31218305,213.37,213.31,145.51218305]
["bitfinex","SOLUSD",1736127661128,14.51574399,213.36,213.31,136.2]
["bitfinex","SOLUSD",1736127661308,14.51574399,213.35,213.31,136.2]
["bitfinex","SOLUSD",1736127661909,14.51574399,213.32,213.24,144.3841]
["bitfinex","SOLUSD",1736127662122,14.51574399,213.3,213.24,136.2]
["bitfinex","SOLUSD",1736127662328,27.492584,213.36,213.24,150.71574399]
["bitfinex","SOLUSD",1736127662329,14.51574399,213.31,213.24,150.71574399]
["bitfinex","SOLUSD",1736127662528,27.492584,213.36,213.25,150.71574399]
["bitfinex","SOLUSD",1736127662731,14.51574399,213.32,213.25,150.71574399]
["bitfinex","SOLUSD",1736127663335,14.51574399,213.34,213.27,14.51574399]
["bitfinex","SOLUSD",1736127663647,27.492584,213.36,213.27,14.51574399]
["bitfinex","SOLUSD",1736127663815,14.51574399,213.34,213.27,14.51574399]
["bitfinex","SOLUSD",1736127664014,14.51574399,213.35,213.28,14.51574399]
["bitfinex","SOLUSD",1736127664416,14.51574399,213.34,213.27,14.51574399]
["bitfinex","SOLUSD",1736127665725,14.51574399,213.32,213.27,136.2]
["bitfinex","SOLUSD",1736127666436,14.51574399,213.33,213.27,136.2]
["bitfinex","SOLUSD",1736127666834,14.51574399,213.31,213.24,150.71574399]
["bitfinex","SOLUSD",1736127667419,14.51574399,213.32,213.25,150.71574399]
["bitfinex","SOLUSD",1736127667634,14.51574399,213.31,213.24,150.71574399]
["bitfinex","SOLUSD",1736127669349,14.51574399,213.3,213.24,136.2]
["bitfinex","SOLUSD",1736127670850,14.51574399,213.31,213.24,150.71574399]
["bitfinex","SOLUSD",1736127671845,14.51574399,213.3,213.24,136.2]
["bitfinex","SOLUSD",1736127672443,14.51574399,213.31,213.24,150.71574399]
["bitfinex","SOLUSD",1736127674054,14.51574399,213.3,213.24,136.2]
["bitfinex","SOLUSD",1736127676853,23.776884,213.35,213.24,136.2]
["bitfinex","SOLUSD",1736127677038,14.51574399,213.31,213.24,150.71574399]
["bitfinex","SOLUSD",1736127677449,14.51574399,213.3,213.24,150.71574399]
["bitfinex","SOLUSD",1736127678459,14.51574399,213.28,213.21,14.51574399]
["bitfinex","SOLUSD",1736127678760,14.51574399,213.27,213.2,15.21911185]
["bitfinex","SOLUSD",1736127680656,14.51574399,213.28,213.21,14.51574399]
["bitfinex","SOLUSD",1736127682434,14.51574399,213.27,213.2,15.21911185]
["bitfinex","SOLUSD",1736127683058,9.29873998,213.27,213.2,10.00210784]
["bitfinex","SOLUSD",1736127683632,9.29873998,213.27,213.2,146.20210784]
["bitfinex","SOLUSD",1736127683831,9.29873998,213.27,213.2,145.49873998]
["bitfinex","SOLUSD",1736127684967,9.29873998,213.28,213.21,10.00212513]
["bitfinex","SOLUSD",1736127685960,23.776884,213.32,213.22,9.29873998]
["bitfinex","SOLUSD",1736127686140,9.29873998,213.29,213.22,9.29873998]
["bitfinex","SOLUSD",1736127686340,5.0,213.36,213.24,145.49873998]
["bitfinex","SOLUSD",1736127686341,20.0,213.34,213.24,145.49873998]
["bitfinex","SOLUSD",1736127686542,9.29873998,213.31,213.24,145.49873998]
["bitfinex","SOLUSD",1736127688262,9.29873998,213.3,213.24,145.49873998]
["bitfinex","SOLUSD",1736127688449,9.29873998,213.3,213.24,136.2]
["bitfinex","SOLUSD",1736127690769,9.29873998,213.29,213.24,136.2]
["bitfinex","SOLUSD",1736127691062,9.29873998,213.26,213.19,144.2985]
["bitfinex","SOLUSD",1736127694566,9.29873998,213.24,213.19,144.2985]
["bitfinex","SOLUSD",1736127695169,9.29873998,213.24,213.19,137.7276]
["bitfinex","SOLUSD",1736127695342,23.776884,213.27,213.19,136.2]
["bitfinex","SOLUSD",1736127695544,9.29873998,213.2,213.19,136.2]
["bitfinex","SOLUSD",1736127696866,9.29873998,213.21,213.19,136.2]
["bitfinex","SOLUSD",1736127697063,20.0,213.28,213.16,145.49873998]
["bitfinex","SOLUSD",1736127697267,20.0,213.28,213.14,1.5855]
["bitfinex","SOLUSD",1736127697268,9.29873998,213.25,213.17,146.20217869]
["bitfinex","SOLUSD",1736127697569,9.29873998,213.25,213.17,145.49873998]
["bitfinex","SOLUSD",1736127697750,9.29873998,213.25,213.18,0.70343641]
["bitfinex","SOLUSD",1736127697955,9.29873998,213.24,213.18,0.70343641]
["bitfinex","SOLUSD",1736127698469,9.29873998,213.22,213.17,136.2]
["bitfinex","SOLUSD",1736127701569,9.29873998,213.23,213.17,136.2]
["bitfinex","SOLUSD",1736127701774,9.29873998,213.24,213.17,136.2]
["bitfinex","SOLUSD",1736127702568,9.29873998,213.24,213.18,0.70348245]
["bitfinex","SOLUSD",1736127703269,9.29873998,213.23,213.17,136.2]
["bitfinex","SOLUSD",1736127703474,9.29873998,213.22,213.17,136.2]
["bitfinex","SOLUSD",1736127703657,9.29873998,213.21,213.17,136.2]
["bitfinex","SOLUSD",1736127704567,9.29873998,213.2,213.14,1.5855]
["bitfinex","SOLUSD",1736127707467,9.29873998,213.21,213.14,147.78785506]
["bitfinex","SOLUSD",1736127707770,9.29873998,213.21,213.15,9.29873998]
["bitfinex","SOLUSD",1736127708271,9.29873998,213.22,213.15,9.29873998]
["bitfinex","SOLUSD",1736127709565,11.7211,213.29,213.17,9.29873998]
["bitfinex","SOLUSD",1736127709769,9.29873998,213.25,213.18,9.29873998]
["bitfinex","SOLUSD",1736127711070,9.29873998,213.25,213.17,10.00220683]
["bitfinex","SOLUSD",1736127711263,9.29873998,213.23,213.17,0.70346685]
["bitfinex","SOLUSD",1736127711461,9.29873998,213.23,213.16,145.49873998]
["bitfinex","SOLUSD",1736127712775,9.29873998,213.23,213.16,136.2]
["bitfinex","SOLUSD",1736127713569,9.29873998,213.23,213.14,147.08423998]
["bitfinex","SOLUSD",1736127713951,9.29873998,213.21,213.14,147.08423998]
["bitfinex","SOLUSD",1736127714152,9.29873998,213.21,213.14,154.45899473]
["bitfinex","SOLUSD",1736127714872,9.29873998,213.21,213.14,137.7855]
["bitfinex","SOLUSD",1736127715073,9.29873998,213.2,213.14,137.7855]
["bitfinex","SOLUSD",1736127717072,9.29873998,213.21,213.14,147.08423998]
["bitfinex","SOLUSD",1736127718454,9.29873998,213.22,213.15,9.29873998]
["bitfinex","SOLUSD",1736127718661,9.29873998,213.22,213.15,10.00231044]
["bitfinex","SOLUSD",1736127718859,9.29873998,213.24,213.16,9.29873998]
["bitfinex","SOLUSD",1736127719081,9.29873998,213.24,213.17,9.29873998]
["bitfinex","SOLUSD",1736127719585,9.29873998,213.24,213.16,9.29873998]
["bitfinex","SOLUSD",1736127720986,2.08,213.3,213.2,9.29873998]
["bitfinex","SOLUSD",1736127721297,9.29873998,213.28,213.21,9.29873998]
["bitfinex","SOLUSD",1736127721582,9.29873998,213.27,213.2,10.00213256]
["bitfinex","SOLUSD",1736127721795,9.29873998,213.28,213.2,10.00213256]
["bitfinex","SOLUSD",1736127722075,9.29873998,213.29,213.22,145.49873998]
["bitfinex","SOLUSD",1736127722283,9.29873998,213.29,213.23,0.70330508]
["bitfinex","SOLUSD",1736127723487,9.29873998,213.28,213.22,136.2]
["bitfinex","SOLUSD",1736127723871,9.29873998,213.29,213.22,136.2]
["bitfinex","SOLUSD",1736127724567,9.29873998,213.29,213.22,145.49873998]
["bitfinex","SOLUSD",1736127724769,9.29873998,213.29,213.22,137.8279]
["bitfinex","SOLUSD",1736127726484,9.29873998,213.28,213.22,137.8279]
["bitfinex","SOLUSD",1736127735093,23.776884,213.33,213.22,137.8279]
["bitfinex","SOLUSD",1736127735287,23.776884,213.33,213.22,147.12663998]
["bitfinex","SOLUSD",1736127735491,9.29873998,213.29,213.22,147.12663998]
["bitfinex","SOLUSD",1736127735672,23.776884,213.33,213.23,9.29873998]
["bitfinex","SOLUSD",1736127735871,9.29873998,213.29,213.22,147.12663998]
["bitfinex","SOLUSD",1736127736275,9.29873998,213.28,213.22,147.12663998]
["bitfinex","SOLUSD",1736127736795,9.29873998,213.28,213.23,0.70331759]
["bitfinex","SOLUSD",1736127736968,9.29873998,213.29,213.23,136.90331759]
["bitfinex","SOLUSD",1736127737170,9.29873998,213.29,213.23,136.2]
["bitfinex","SOLUSD",1736127737474,9.29873998,213.29,213.24,0.70324596]
["bitfinex","SOLUSD",1736127738668,2.08,213.35,213.25,9.29873998]
["bitfinex","SOLUSD",1736127738867,13.259,213.37,213.25,9.29873998]
["bitfinex","SOLUSD",1736127738868,9.29873998,213.32,213.26,0.70317105]
["bitfinex","SOLUSD",1736127739082,9.29873998,213.33,213.26,146.20191103]
["bitfinex","SOLUSD",1736127739267,9.29873998,213.33,213.27,0.70313219]
["bitfinex","SOLUSD",1736127743397,2.08,213.38,213.28,6.3039]
["bitfinex","SOLUSD",1736127743398,9.29873998,213.34,213.28,6.3039]
["bitfinex","SOLUSD",1736127743584,9.29873998,213.35,213.29,136.90308319]
["bitfinex","SOLUSD",1736127743775,9.29873998,213.35,213.29,136.2]
["bitfinex","SOLUSD",1736127744298,23.776884,213.4,213.3,9.29873998]
["bitfinex","SOLUSD",1736127744470,23.776884,213.4,213.31,10.00179144]
["bitfinex","SOLUSD",1736127744676,9.29873998,213.37,213.31,10.00179144]
["bitfinex","SOLUSD",1736127745405,9.29873998,213.39,213.32,145.49873998]
["bitfinex","SOLUSD",1736127745697,9.29873998,213.39,213.33,0.70293561]
["bitfinex","SOLUSD",1736127745885,23.776884,213.44,213.33,136.90293561]
["bitfinex","SOLUSD",1736127746082,9.29873998,213.39,213.33,136.2]
["bitfinex","SOLUSD",1736127746495,9.29873998,213.4,213.33,145.49873998]
["bitfinex","SOLUSD",1736127746702,9.29873998,213.41,213.34,145.49873998]
["bitfinex","SOLUSD",1736127746882,9.29873998,213.41,213.35,0.70287326]
["bitfinex","SOLUSD",1736127747087,9.29873998,213.41,213.35,10.00161324]
["bitfinex","SOLUSD",1736127747691,9.29873998,213.38,213.33,156.2]
["bitfinex","SOLUSD",1736127748702,9.29873998,213.39,213.33,156.2]
["bitfinex","SOLUSD",1736127752684,9.29873998,213.39,213.34,0.70292098]
["bitfinex","SOLUSD",1736127753207,9.29873998,213.39,213.34,136.90292098]
["bitfinex","SOLUSD",1736127753400,9.29873998,213.39,213.34,136.2]
["bitfinex","SOLUSD",1736127754890,11.7099,213.5,213.37,10.82143998]
["bitfinex","SOLUSD",1736127755090,9.29873998,213.46,213.39,145.49873998]
["bitfinex","SOLUSD",1736127755297,9.29873998,213.45,213.4,136.90271838]
["bitfinex","SOLUSD",1736127755501,9.29873998,213.45,213.4,136.2]
["bitfinex","SOLUSD",1736127755699,37.19495992,213.51,213.4,136.2]
["bitfinex","SOLUSD",1736127755902,9.29873998,213.46,213.4,145.49873998]
["bitfinex","SOLUSD",1736127756609,9.29873998,213.46,213.41,0.70264276]
["bitfinex","SOLUSD",1736127756809,9.29873998,213.44,213.37,147.02143998]
["bitfinex","SOLUSD",1736127757001,9.29873998,213.44,213.38,10.00152392]
["bitfinex","SOLUSD",1736127757704,9.29873998,213.44,213.38,0.70278394]
["bitfinex","SOLUSD",1736127758703,9.29873998,213.43,213.38,136.90278394]
["bitfinex","SOLUSD",1736127758906,9.29873998,213.43,213.38,136.2]
["bitfinex","SOLUSD",1736127759823,9.29873998,213.44,213.39,0.70279946]
["bitfinex","SOLUSD",1736127761528,20.0,213.47,213.39,0.70279946]
["bitfinex","SOLUSD",1736127761724,9.29873998,213.45,213.39,136.90279946]
["bitfinex","SOLUSD",1736127762027,9.29873998,213.45,213.39,136.2]
["bitfinex","SOLUSD",1736127762255,9.29873998,213.45,213.4,0.70272173]
["bitfinex","SOLUSD",1736127762442,9.29873998,213.44,213.39,136.2]
["bitfinex","SOLUSD",1736127762640,9.29873998,213.45,213.4,136.90276539]
["bitfinex","SOLUSD",1736127762929,9.29873998,213.45,213.4,136.2]
["bitfinex","SOLUSD",1736127767033,11.7096,213.5,213.41,0.70271998]
["bitfinex","SOLUSD",1736127767329,9.29873998,213.45,213.41,136.90271998]
["bitfinex","SOLUSD",1736127767530,9.29873998,213.45,213.41,136.2]
["bitfinex","SOLUSD",1736127770230,9.29873998,213.44,213.41,136.2]
["bitfinex","SOLUSD",1736127773511,9.29873998,213.44,213.37,147.02143998]
["bitfinex","SOLUSD",1736127773712,9.29873998,213.44,213.38,0.70274108]
["bitfinex","SOLUSD",1736127774821,9.29873998,213.45,213.38,146.20148106]
["bitfinex","SOLUSD",1736127775115,9.29873998,213.45,213.38,145.49873998]
["bitfinex","SOLUSD",1736127775316,9.29873998,213.45,213.39,0.70274161]
["bitfinex","SOLUSD",1736127779442,9.29873998,213.45,213.39,136.90274161]
["bitfinex","SOLUSD",1736127779620,9.29873998,213.45,213.39,136.2]
["bitfinex","SOLUSD",1736127780744,9.29873998,213.45,213.39,145.49873998]
["bitfinex","SOLUSD",1736127785523,9.29873998,213.45,213.39,136.2]
["bitfinex","SOLUSD",1736127786045,11.7096,213.5,213.41,9.29873998]
["bitfinex","SOLUSD",1736127786236,9.29873998,213.49,213.42,9.29873998]
["bitfinex","SOLUSD",1736127786849,9.29873998,213.51,213.44,145.49873998]
["bitfinex","SOLUSD",1736127787051,9.29873998,213.51,213.45,0.7025378]
["bitfinex","SOLUSD",1736127788826,9.29873998,213.51,213.45,10.00127778]
["bitfinex","SOLUSD",1736127789650,9.29873998,213.52,213.45,10.00127778]
["bitfinex","SOLUSD",1736127790035,9.29873998,213.52,213.45,0.7025378]
["bitfinex","SOLUSD",1736127790340,9.29873998,213.51,213.46,0.70252706]
["bitfinex","SOLUSD",1736127791353,9.29873998,213.51,213.45,0.70254967]
["bitfinex","SOLUSD",1736127792145,9.29873998,213.53,213.46,9.29873998]
["bitfinex","SOLUSD",1736127792347,9.29873998,213.53,213.47,0.70249217]
["bitfinex","SOLUSD",1736127792849,9.29873998,213.52,213.47,0.70249217]
["bitfinex","SOLUSD",1736127793364,9.29873998,213.53,213.47,0.70249217]
["bitfinex","SOLUSD",1736127794553,9.29873998,213.53,213.47,136.90249217]
["bitfinex","SOLUSD",1736127794750,9.29873998,213.53,213.47,136.2]
["bitfinex","SOLUSD",1736127795143,9.29873998,213.52,213.47,136.2]
["bitfinex","SOLUSD",1736127795560,2.08,213.56,213.47,136.2]
["bitfinex","SOLUSD",1736127795857,9.29873998,213.52,213.47,136.2]
["bitfinex","SOLUSD",1736127800458,9.29873998,213.52,213.45,9.29873998]
["bitfinex","SOLUSD",1736127800664,9.29873998,213.52,213.46,0.70257025]
["bitfinex","SOLUSD",1736127802046,9.29873998,213.52,213.45,9.29873998]
["bitfinex","SOLUSD",1736127802758,9.29873998,213.51,213.43,0.70257239]
["bitfinex","SOLUSD",1736127802936,9.29873998,213.48,213.42,142.5541]
["bitfinex","SOLUSD",1736127803138,9.29873998,213.48,213.42,136.2]
["bitfinex","SOLUSD",1736127804863,9.29873998,213.49,213.42,145.49873998]
["bitfinex","SOLUSD",1736127805662,9.29873998,213.49,213.43,9.29873998]
["bitfinex","SOLUSD",1736127806256,9.29873998,213.49,213.42,145.49873998]
["bitfinex","SOLUSD",1736127806464,9.29873998,213.49,213.42,9.29873998]
["bitfinex","SOLUSD",1736127807641,9.29873998,213.43,213.37,151.12975475]
["bitfinex","SOLUSD",1736127807842,23.776884,213.48,213.36,7.37475475]
["bitfinex","SOLUSD",1736127808044,13.7901,213.49,213.37,10.00166378]
["bitfinex","SOLUSD",1736127808342,9.29873998,213.45,213.37,0.7029238]
["bitfinex","SOLUSD",1736127809072,9.29873998,213.45,213.36,0.70277739]
["bitfinex","SOLUSD",1736127809385,9.29873998,213.47,213.4,9.29873998]
["bitfinex","SOLUSD",1736127810766,9.29873998,213.47,213.36,0.70277739]
["bitfinex","SOLUSD",1736127810767,9.29873998,213.48,213.41,9.29873998]
["bitfinex","SOLUSD",1736127811662,9.29873998,213.48,213.4,9.29873998]
["bitfinex","SOLUSD",1736127811867,9.29873998,213.47,213.4,9.29873998]
["bitfinex","SOLUSD",1736127812577,9.29873998,213.47,213.37,0.70277249]
["bitfinex","SOLUSD",1736127812745,9.29873998,213.47,213.4,9.29873998]
["bitfinex","SOLUSD",1736127817443,9.29873998,213.47,213.41,9.29873998]
["bitfinex","SOLUSD",1736127817647,9.29873998,213.47,213.4,9.29873998]
["bitfinex","SOLUSD",1736127819276,11.7101,213.49,213.41,9.29873998]
["bitfinex","SOLUSD",1736127819483,9.29873998,213.48,213.41,9.29873998]
["bitfinex","SOLUSD",1736127819787,9.29873998,213.48,213.42,9.29873998]
["bitfinex","SOLUSD",1736127820751,11.7101,213.49,213.42,9.29873998]
["bitfinex","SOLUSD",1736127820970,9.29873998,213.48,213.42,9.29873998]
["bitfinex","SOLUSD",1736127821358,9.29873998,213.47,213.41,9.29873998]
["bitfinex","SOLUSD",1736127823252,9.29873998,213.47,213.4,9.29873998]
["bitfinex","SOLUSD",1736127823772,11.7101,213.49,213.39,136.2]
["bitfinex","SOLUSD",1736127823773,9.29873998,213.44,213.39,136.2]
["bitfinex","SOLUSD",1736127823957,9.29873998,213.43,213.39,136.2]
["bitfinex","SOLUSD",1736127826584,9.29873998,213.44,213.39,136.2]
["bitfinex","SOLUSD",1736127827476,9.29873998,213.44,213.38,9.29873998]
["bitfinex","SOLUSD",1736127827870,9.29873998,213.44,213.37,9.29873998]
["bitfinex","SOLUSD",1736127828071,9.29873998,213.44,213.34,136.90286601]
["bitfinex","SOLUSD",1736127828072,9.29873998,213.45,213.38,9.29873998]
["bitfinex","SOLUSD",1736127828674,9.29873998,213.45,213.39,9.29873998]
["bitfinex","SOLUSD",1736127828868,9.29873998,213.46,213.39,9.29873998]
["bitfinex","SOLUSD",1736127829757,9.29873998,213.48,213.41,9.29873998]
["bitfinex","SOLUSD",1736127830172,11.7096,213.5,213.42,9.29873998]
["bitfinex","SOLUSD",1736127830381,9.29873998,213.48,213.42,9.29873998]
["bitfinex","SOLUSD",1736127830573,9.29873998,213.49,213.42,9.29873998]
["bitfinex","SOLUSD",1736127831492,9.29873998,213.49,213.39,0.70273815]
["bitfinex","SOLUSD",1736127831694,9.29873998,213.49,213.42,9.29873998]
["bitfinex","SOLUSD",1736127833968,9.29873998,213.49,213.43,9.29873998]
["bitfinex","SOLUSD",1736127834174,9.29873998,213.5,213.44,9.29873998]
["bitfinex","SOLUSD",1736127834371,29.29873998,213.51,213.45,9.29873998]
["bitfinex","SOLUSD",1736127834573,20.0,213.51,213.46,9.29873998]
["bitfinex","SOLUSD",1736127834774,23.776884,213.52,213.46,9.29873998]
["bitfinex","SOLUSD",1736127835310,9.29873998,213.53,213.46,9.29873998]
["bitfinex","SOLUSD",1736127835516,21.00653998,213.54,213.47,9.29873998]
["bitfinex","SOLUSD",1736127836692,9.29873998,213.5,213.42,143.57475475]
["bitfinex","SOLUSD",1736127836882,9.29873998,213.5,213.43,9.29873998]
["bitfinex","SOLUSD",1736127837798,23.776884,213.53,213.44,9.29873998]
["bitfinex","SOLUSD",1736127837979,9.29873998,213.5,213.44,9.29873998]
["bitfinex","SOLUSD",1736127838174,23.776884,213.53,213.44,9.29873998]
["bitfinex","SOLUSD",1736127838585,9.29873998,213.5,213.44,9.29873998]
["bitfinex","SOLUSD",1736127839476,9.29873998,213.5,213.42,136.2]
["bitfinex","SOLUSD",1736127839778,9.29873998,213.5,213.43,9.29873998]
["bitfinex","SOLUSD",1736127841099,9.29873998,213.5,213.44,9.29873998]
["bitfinex","SOLUSD",1736127841902,9.29873998,213.51,213.44,9.29873998]
["bitfinex","SOLUSD",1736127844478,9.29873998,213.5,213.4,8.0774383]
["bitfinex","SOLUSD",1736127844682,9.29873998,213.5,213.43,9.29873998]
["bitfinex","SOLUSD",1736127847704,9.29873998,213.5,213.41,0.70268932]
["bitfinex","SOLUSD",1736127847915,9.29873998,213.5,213.43,9.29873998]
["bitfinex","SOLUSD",1736127849313,9.29873998,213.49,213.4,136.2]
["bitfinex","SOLUSD",1736127849500,9.29873998,213.49,213.41,9.29873998]
["bitfinex","SOLUSD",1736127852907,9.29873998,213.49,213.42,9.29873998]
["bitfinex","SOLUSD",1736127854520,9.29873998,213.49,213.41,9.29873998]
["bitfinex","SOLUSD",1736127857625,9.29873998,213.49,213.42,9.29873998]
["bitfinex","SOLUSD",1736127858607,9.29873998,213.5,213.43,9.29873998]
["bitfinex","SOLUSD",1736127858804,29.29873998,213.51,213.44,9.29873998]
["bitfinex","SOLUSD",1736127859014,11.37873998,213.52,213.45,9.29873998]
["bitfinex","SOLUSD",1736127859419,9.29873998,213.52,213.45,9.29873998]
["bitfinex","SOLUSD",1736127859903,29.29873998,213.51,213.44,9.29873998]
["bitfinex","SOLUSD",1736127862022,9.29873998,213.51,213.44,9.29873998]
["bitfinex","SOLUSD",1736127863233,23.776884,213.52,213.44,9.29873998]
["bitfinex","SOLUSD",1736127863610,9.29873998,213.5,213.44,9.29873998]
["bitfinex","SOLUSD",1736127864609,9.29873998,213.47,213.4,143.57475475]
["bitfinex","SOLUSD",1736127864800,9.29873998,213.47,213.41,9.29873998]
["bitfinex","SOLUSD",1736127865006,9.29873998,213.48,213.41,9.29873998]
["bitfinex","SOLUSD",1736127865831,9.29873998,213.48,213.4,136.2]
["bitfinex","SOLUSD",1736127866009,9.29873998,213.48,213.41,9.29873998]
["bitfinex","SOLUSD",1736127866629,9.29873998,213.49,213.42,9.29873998]
["bitfinex","SOLUSD",1736127869324,9.29873998,213.45,213.39,7.37475475]
["bitfinex","SOLUSD",1736127869627,9.29873998,213.4,213.39,7.37475475]
["bitfinex","SOLUSD",1736127870506,9.29873998,213.42,213.39,7.37475475]
["bitfinex","SOLUSD",1736127870721,9.29873998,213.42,213.35,136.2]
["bitfinex","SOLUSD",1736127871429,9.29873998,213.43,213.36,9.29873998]
["bitfinex","SOLUSD",1736127872232,1.594,213.49,213.38,9.29873998]
["bitfinex","SOLUSD",1736127872416,9.29873998,213.46,213.39,9.29873998]
["bitfinex","SOLUSD",1736127873120,9.29873998,213.45,213.36,8.07759288]
["bitfinex","SOLUSD",1736127873321,9.29873998,213.45,213.38,9.29873998]
["bitfinex","SOLUSD",1736127874331,9.29873998,213.44,213.37,9.29873998]
["bitfinex","SOLUSD",1736127874530,20.0,213.47,213.36,136.90283813]
["bitfinex","SOLUSD",1736127874531,9.29873998,213.42,213.36,136.2]
["bitfinex","SOLUSD",1736127874737,9.29873998,213.41,213.36,136.2]
["bitfinex","SOLUSD",1736127875110,9.29873998,213.42,213.36,136.2]
["bitfinex","SOLUSD",1736127876024,9.29873998,213.41,213.36,136.2]
["bitfinex","SOLUSD",1736127876710,9.29873998,213.42,213.36,136.2]
["bitfinex","SOLUSD",1736127878033,9.29873998,213.42,213.36,145.49873998]
["bitfinex","SOLUSD",1736127878411,9.29873998,213.42,213.36,9.29873998]
["bitfinex","SOLUSD",1736127879037,9.29873998,213.41,213.33,1.6016]
["bitfinex","SOLUSD",1736127879336,9.29873998,213.41,213.34,9.29873998]
["bitfinex","SOLUSD",1736127882128,9.29873998,213.41,213.35,9.29873998]
["bitfinex","SOLUSD",1736127882440,33.07562398,213.42,213.35,9.29873998]
["bitfinex","SOLUSD",1736127885939,21.01213998,213.43,213.36,9.29873998]
["bitfinex","SOLUSD",1736127886146,9.29873998,213.44,213.37,9.29873998]
["bitfinex","SOLUSD",1736127886355,29.29873998,213.43,213.37,9.29873998]
["bitfinex","SOLUSD",1736127887144,9.29873998,213.42,213.36,9.29873998]
["bitfinex","SOLUSD",1736127893347,33.07562398,213.41,213.33,137.8016]
["bitfinex","SOLUSD",1736127893553,9.29873998,213.38,213.31,16.67349473]
["bitfinex","SOLUSD",1736127893849,9.29873998,213.38,213.31,9.29873998]
["bitfinex","SOLUSD",1736127894151,9.29873998,213.37,213.3,152.87349473]
["bitfinex","SOLUSD",1736127894347,9.29873998,213.38,213.31,9.29873998]
["bitfinex","SOLUSD",1736127896027,9.29873998,213.38,213.32,9.29873998]
["bitfinex","SOLUSD",1736127897457,23.776884,213.38,213.32,9.29873998]
["bitfinex","SOLUSD",1736127901362,5.0,213.46,213.29,0.70309232]
["bitfinex","SOLUSD",1736127901363,11.92008286,213.48,213.35,9.29873998]
["bitfinex","SOLUSD",1736127901536,11.37873998,213.43,213.37,9.29873998]
["bitfinex","SOLUSD",1736127901855,11.7127,213.45,213.38,9.29873998]
["bitfinex","SOLUSD",1736127902060,11.37873998,213.44,213.38,9.29873998]
["bitfinex","SOLUSD",1736127902837,9.29873998,213.43,213.37,9.29873998]
["bitfinex","SOLUSD",1736127903037,9.29873998,213.43,213.36,9.29873998]
["bitfinex","SOLUSD",1736127903860,9.29873998,213.43,213.37,9.29873998]
["bitfinex","SOLUSD",1736127905781,2.08,213.44,213.37,9.29873998]
["bitfinex","SOLUSD",1736127905964,11.37873998,213.44,213.37,9.29873998]
["bitfinex","SOLUSD",1736127908684,9.29873998,213.38,213.32,16.67349473]
["bitfinex","SOLUSD",1736127908982,9.29873998,213.38,213.32,9.29873998]
["bitfinex","SOLUSD",1736127910152,9.29873998,213.39,213.33,9.29873998]
["bitfinex","SOLUSD",1736127911469,35.490884,213.42,213.33,9.29873998]
["bitfinex","SOLUSD",1736127911667,9.29873998,213.39,213.33,9.29873998]
["bitfinex","SOLUSD",1736127912251,9.29873998,213.36,213.3,136.2]
["bitfinex","SOLUSD",1736127912463,9.29873998,213.36,213.3,145.49873998]
["bitfinex","SOLUSD",1736127912685,9.29873998,213.37,213.3,145.49873998]
["bitfinex","SOLUSD",1736127912975,9.29873998,213.37,213.31,9.29873998]
["bitfinex","SOLUSD",1736127913578,23.776884,213.41,213.31,9.29873998]
["bitfinex","SOLUSD",1736127913780,9.29873998,213.38,213.31,9.29873998]
["bitfinex","SOLUSD",1736127914077,9.29873998,213.37,213.3,145.49873998]
["bitfinex","SOLUSD",1736127914251,9.29873998,213.37,213.3,9.29873998]
["bitfinex","SOLUSD",1736127914648,9.29873998,213.34,213.29,6.172]
["bitfinex","SOLUSD",1736127914852,9.29873998,213.33,213.29,6.172]
["bitfinex","SOLUSD",1736127915286,9.29873998,213.33,213.28,8.96055475]
["bitfinex","SOLUSD",1736127915591,9.29873998,213.34,213.28,1.5858]
["bitfinex","SOLUSD",1736127916176,9.29873998,213.33,213.28,1.5858]
["bitfinex","SOLUSD",1736127916471,9.29873998,213.33,213.26,9.29873998]
["bitfinex","SOLUSD",1736127917756,35.494184,213.36,213.27,9.29873998]
["bitfinex","SOLUSD",1736127917757,9.29873998,213.34,213.27,9.29873998]
["bitfinex","SOLUSD",1736127918680,11.37873998,213.37,213.3,9.29873998]
["bitfinex","SOLUSD",1736127918851,23.776884,213.36,213.3,9.29873998]
["bitfinex","SOLUSD",1736127919057,33.07562398,213.36,213.3,9.29873998]
["bitfinex","SOLUSD",1736127919272,23.776884,213.36,213.3,9.29873998]
["bitfinex","SOLUSD",1736127920053,2.08,213.37,213.31,9.29873998]
["bitfinex","SOLUSD",1736127920458,2.08,213.37,213.32,9.29873998]
["bitfinex","SOLUSD",1736127920880,2.08,213.42,213.34,9.29873998]
["bitfinex","SOLUSD",1736127921182,11.37873998,213.43,213.36,9.29873998]
["bitfinex","SOLUSD",1736127921580,23.776884,213.42,213.36,9.29873998]
["bitfinex","SOLUSD",1736127921786,11.37873998,213.43,213.36,9.29873998]
["bitfinex","SOLUSD",1736127922287,23.776884,213.42,213.36,9.29873998]
["bitfinex","SOLUSD",1736127922681,33.07562398,213.42,213.35,9.29873998]
["bitfinex","SOLUSD",1736127924668,11.7133,213.44,213.35,9.29873998]
["bitfinex","SOLUSD",1736127924988,11.37873998,213.44,213.37,9.29873998]
["bitfinex","SOLUSD",1736127925184,9.29873998,213.43,213.37,9.29873998]
["bitfinex","SOLUSD",1736127925503,33.07562398,213.43,213.36,9.29873998]
["bitfinex","SOLUSD",1736127926803,9.29873998,213.42,213.36,9.29873998]
["bitfinex","SOLUSD",1736127927106,33.07562398,213.42,213.36,9.29873998]
["bitfinex","SOLUSD",1736127927308,9.29873998,213.38,213.32,22.74439473]
["bitfinex","SOLUSD",1736127927468,9.29873998,213.37,213.32,7.37475475]
["bitfinex","SOLUSD",1736127927668,9.29873998,213.37,213.31,136.2]
["bitfinex","SOLUSD",1736127928180,9.29873998,213.37,213.31,145.49873998]
["bitfinex","SOLUSD",1736127928894,9.29873998,213.37,213.31,136.2]
["bitfinex","SOLUSD",1736127929476,9.29873998,213.38,213.31,145.49873998]
["bitfinex","SOLUSD",1736127930193,9.29873998,213.39,213.31,136.2]
["bitfinex","SOLUSD",1736127930394,20.0,213.4,213.34,9.29873998]
["bitfinex","SOLUSD",1736127931796,20.0,213.4,213.35,9.29873998]
["bitfinex","SOLUSD",1736127931974,9.29873998,213.42,213.35,9.29873998]
["bitfinex","SOLUSD",1736127943617,11.37873998,213.43,213.36,9.29873998]
["bitfinex","SOLUSD",1736127944626,9.29873998,213.4,213.34,6.1131]
["bitfinex","SOLUSD",1736127945030,9.29873998,213.41,213.34,15.41183998]
["bitfinex","SOLUSD",1736127945818,2.08,213.43,213.36,9.29873998]
["bitfinex","SOLUSD",1736127946013,20.0,213.48,213.37,10.95453998]
["bitfinex","SOLUSD",1736127946213,9.29873998,213.46,213.39,9.29873998]
["bitfinex","SOLUSD",1736127946417,33.07562398,213.45,213.38,9.29873998]
["bitfinex","SOLUSD",1736127946628,9.29873998,213.44,213.38,9.29873998]
["bitfinex","SOLUSD",1736127946819,9.29873998,213.44,213.37,10.95453998]
["bitfinex","SOLUSD",1736127948612,9.29873998,213.44,213.38,9.29873998]
["bitfinex","SOLUSD",1736127952110,9.29873998,213.44,213.37,1.6558]
["bitfinex","SOLUSD",1736127952111,9.29873998,213.44,213.37,10.95453998]
["bitfinex","SOLUSD",1736127952736,9.29873998,213.43,213.37,1.6558]
["bitfinex","SOLUSD",1736127954945,9.29873998,213.44,213.37,10.95453998]
["bitfinex","SOLUSD",1736127957016,9.29873998,213.43,213.37,1.6558]
["bitfinex","SOLUSD",1736127957748,9.29873998,213.42,213.37,1.6558]
["bitfinex","SOLUSD",1736127957951,9.29873998,213.4,213.34,13.48785475]
["bitfinex","SOLUSD",1736127958126,9.29873998,213.38,213.34,13.48785475]
["bitfinex","SOLUSD",1736127958435,9.29873998,213.37,213.34,13.48785475]
["bitfinex","SOLUSD",1736127958859,9.29873998,213.37,213.34,6.1131]
["bitfinex","SOLUSD",1736127960631,9.29873998,213.38,213.34,6.1131]
["bitfinex","SOLUSD",1736127961053,9.29873998,213.39,213.34,6.1131]
["bitfinex","SOLUSD",1736127962159,9.29873998,213.43,213.36,9.29873998]
["bitfinex","SOLUSD",1736127963557,9.29873998,213.44,213.36,9.29873998]
["bitfinex","SOLUSD",1736127967546,23.776884,213.45,213.36,9.29873998]
["bitfinex","SOLUSD",1736127968159,23.776884,213.45,213.35,0.70301503]
["bitfinex","SOLUSD",1736127968359,9.29873998,213.4,213.34,149.68785475]
["bitfinex","SOLUSD",1736127968541,9.29873998,213.38,213.34,7.37475475]
["bitfinex","SOLUSD",1736127968736,9.29873998,213.36,213.32,1.5616]
["bitfinex","SOLUSD",1736127968941,23.776884,213.38,213.32,1.5616]
["bitfinex","SOLUSD",1736127969141,9.29873998,213.35,213.32,1.5616]
["bitfinex","SOLUSD",1736127969454,2.06,213.39,213.32,1.5616]
["bitfinex","SOLUSD",1736127969645,9.29873998,213.38,213.32,1.5616]
["bitfinex","SOLUSD",1736127970044,9.29873998,213.37,213.32,1.5616]
["bitfinex","SOLUSD",1736127970270,9.29873998,213.36,213.32,1.5616]
["bitfinex","SOLUSD",1736127970640,23.776884,213.39,213.32,1.5616]
["bitfinex","SOLUSD",1736127970845,9.29873998,213.36,213.29,6.4656]
["bitfinex","SOLUSD",1736127973066,9.29873998,213.36,213.29,15.76433998]
["bitfinex","SOLUSD",1736127973763,23.776884,213.39,213.3,9.29873998]
["bitfinex","SOLUSD",1736127973966,9.29873998,213.38,213.3,9.29873998]
["bitfinex","SOLUSD",1736127974462,9.29873998,213.38,213.31,9.29873998]
["bitfinex","SOLUSD",1736127974866,9.29873998,213.38,213.3,9.29873998]
["bitfinex","SOLUSD",1736127975048,9.29873998,213.37,213.3,9.29873998]
["bitfinex","SOLUSD",1736127976763,9.29873998,213.38,213.3,9.29873998]
["bitfinex","SOLUSD",1736127976962,23.776884,213.39,213.3,9.29873998]
["bitfinex","SOLUSD",1736127977163,9.29873998,213.37,213.3,9.29873998]
["bitfinex","SOLUSD",1736127977884,9.29873998,213.37,213.29,16.46742142]
["bitfinex","SOLUSD",1736127978188,9.29873998,213.37,213.29,15.76433998]
["bitfinex","SOLUSD",1736127978783,9.29873998,213.36,213.29,15.76433998]
["bitfinex","SOLUSD",1736127981292,9.29873998,213.35,213.29,6.4656]
["bitfinex","SOLUSD",1736127984004,9.29873998,213.36,213.29,15.76433998]
["bitfinex","SOLUSD",1736127984394,23.776884,213.35,213.29,15.76433998]
["bitfinex","SOLUSD",1736127984602,9.29873998,213.35,213.29,6.4656]
["bitfinex","SOLUSD",1736127984963,9.22198164,213.35,213.29,6.4656]
["bitfinex","SOLUSD",1736127985692,9.22198164,213.35,213.27,0.70308743]
["bitfinex","SOLUSD",1736127985892,9.29873998,213.29,213.26,7.37475475]
["bitfinex","SOLUSD",1736127986202,9.29873998,213.3,213.25,7.37475475]
["bitfinex","SOLUSD",1736127986380,9.29873998,213.29,213.25,7.37475475]
["bitfinex","SOLUSD",1736127986881,9.29873998,213.28,213.21,16.67349473]
["bitfinex","SOLUSD",1736127987284,9.29873998,213.29,213.22,9.29873998]
["bitfinex","SOLUSD",1736127987494,9.29873998,213.27,213.21,7.37475475]
["bitfinex","SOLUSD",1736127987664,9.29873998,213.27,213.2,10.00209399]
["bitfinex","SOLUSD",1736127988277,9.29873998,213.25,213.19,7.8858]
["bitfinex","SOLUSD",1736127988601,9.29873998,213.24,213.19,7.8858]
["bitfinex","SOLUSD",1736127989171,33.07562398,213.23,213.19,7.8858]
["bitfinex","SOLUSD",1736127990011,23.776884,213.23,213.19,7.8858]
["bitfinex","SOLUSD",1736127991208,9.29873998,213.28,213.21,9.29873998]
["bitfinex","SOLUSD",1736127991385,2.06,213.27,213.21,9.29873998]
["bitfinex","SOLUSD",1736127992806,11.35873998,213.27,213.2,9.29873998]
["bitfinex","SOLUSD",1736127993183,23.776884,213.24,213.19,7.8858]
["bitfinex","SOLUSD",1736127994419,9.29873998,213.24,213.19,7.8858]
["bitfinex","SOLUSD",1736127994619,9.29873998,213.23,213.19,7.8858]
["bitfinex","SOLUSD",1736127994787,9.29873998,213.24,213.19,7.8858]
["bitfinex","SOLUSD",1736127994986,9.29873998,213.23,213.14,2.27178108]
["bitfinex","SOLUSD",1736127995196,9.29873998,213.23,213.16,9.29873998]
["bitfinex","SOLUSD",1736127996527,9.29873998,213.24,213.17,9.29873998]
["bitfinex","SOLUSD",1736127996890,9.29873998,213.24,213.18,9.29873998]
["bitfinex","SOLUSD",1736127997393,9.29873998,213.24,213.14,2.27178108]
["bitfinex","SOLUSD",1736127997584,9.29873998,213.24,213.17,9.29873998]
["bitfinex","SOLUSD",1736127999199,9.29873998,213.23,213.16,9.29873998]
["bitfinex","SOLUSD",1736128001226,9.29873998,213.21,213.14,2.27178108]
["bitfinex","SOLUSD",1736128001428,9.29873998,213.18,213.14,1.5683]
["bitfinex","SOLUSD",1736128001795,9.29873998,213.17,213.14,1.5683]
["bitfinex","SOLUSD",1736128001994,9.29873998,213.16,213.14,1.5683]
["bitfinex","SOLUSD",1736128002219,9.29873998,213.18,213.14,1.5683]
["bitfinex","SOLUSD",1736128006737,9.29873998,213.19,213.14,1.5683]
["bitfinex","SOLUSD",1736128006949,2.08,213.21,213.15,9.29873998]
["bitfinex","SOLUSD",1736128008247,20.0,213.24,213.16,9.29873998]
["bitfinex","SOLUSD",1736128008426,11.37873998,213.22,213.16,9.29873998]
["bitfinex","SOLUSD",1736128008614,2.08,213.22,213.16,9.29873998]
["bitfinex","SOLUSD",1736128008939,33.07562398,213.23,213.16,9.29873998]
["bitfinex","SOLUSD",1736128009113,9.29873998,213.22,213.16,9.29873998]
["bitfinex","SOLUSD",1736128009644,1.6467,213.3,213.17,9.29873998]
["bitfinex","SOLUSD",1736128009851,11.37873998,213.3,213.23,9.29873998]
["bitfinex","SOLUSD",1736128010010,9.29873998,213.3,213.23,9.29873998]
["bitfinex","SOLUSD",1736128010210,9.29873998,213.29,213.23,9.29873998]
["bitfinex","SOLUSD",1736128010746,23.776884,213.28,213.23,9.29873998]
["bitfinex","SOLUSD",1736128011745,23.776884,213.28,213.22,9.29873998]
["bitfinex","SOLUSD",1736128015550,9.29873998,213.28,213.21,11.56001657]
["bitfinex","SOLUSD",1736128016723,2.08,213.31,213.21,11.56001657]
["bitfinex","SOLUSD",1736128016927,11.35873998,213.31,213.24,9.29873998]
["bitfinex","SOLUSD",1736128017132,2.06,213.31,213.25,9.29873998]
["bitfinex","SOLUSD",1736128017326,11.7159,213.39,213.27,9.29873998]
["bitfinex","SOLUSD",1736128017646,22.47893395,213.42,213.3,9.29873998]
["bitfinex","SOLUSD",1736128017817,9.29873998,213.37,213.3,10.00177514]
["bitfinex","SOLUSD",1736128018018,9.29873998,213.36,213.29,11.66599759]
["bitfinex","SOLUSD",1736128020434,9.29873998,213.37,213.3,9.29873998]
["bitfinex","SOLUSD",1736128020750,9.29873998,213.36,213.29,11.66599759]
["bitfinex","SOLUSD",1736128021939,9.29873998,213.37,213.3,9.29873998]
["bitfinex","SOLUSD",1736128022851,9.29873998,213.36,213.29,11.66599759]
["bitfinex","SOLUSD",1736128024052,9.29873998,213.35,213.29,11.66599759]
["bitfinex","SOLUSD",1736128026450,2.06,213.39,213.31,9.29873998]
["bitfinex","SOLUSD",1736128026644,9.29873998,213.4,213.33,9.29873998]
["bitfinex","SOLUSD",1736128026845,9.29873998,213.39,213.33,9.29873998]
["bitfinex","SOLUSD",1736128027148,9.29873998,213.39,213.32,9.29873998]
["bitfinex","SOLUSD",1736128027335,9.29873998,213.37,213.29,137.8642]
["bitfinex","SOLUSD",1736128027537,23.776884,213.41,213.3,9.29873998]
["bitfinex","SOLUSD",1736128027739,9.29873998,213.39,213.32,9.29873998]
["bitfinex","SOLUSD",1736128027935,9.29873998,213.4,213.33,10.00172143]
["bitfinex","SOLUSD",1736128028824,9.29873998,213.39,213.33,0.70298145]
["bitfinex","SOLUSD",1736128029250,9.29873998,213.4,213.33,10.00172143]
["bitfinex","SOLUSD",1736128031856,9.29873998,213.41,213.34,9.29873998]
["bitfinex","SOLUSD",1736128032059,9.29873998,213.42,213.35,10.00163748]
["bitfinex","SOLUSD",1736128032231,9.29873998,213.43,213.36,9.29873998]
["bitfinex","SOLUSD",1736128032560,9.29873998,213.43,213.37,0.70283046]
["bitfinex","SOLUSD",1736128032743,9.29873998,213.41,213.36,7.8727]
["bitfinex","SOLUSD",1736128032950,9.29873998,213.38,213.36,7.8727]
["bitfinex","SOLUSD",1736128033149,9.29873998,213.37,213.31,7.8727]
["bitfinex","SOLUSD",1736128033328,9.29873998,213.34,213.31,7.8727]
["bitfinex","SOLUSD",1736128033535,9.29873998,213.34,213.31,1.6644]
["bitfinex","SOLUSD",1736128034036,9.29873998,213.35,213.31,1.6644]
["bitfinex","SOLUSD",1736128034254,2.06,213.4,213.31,1.6644]
["bitfinex","SOLUSD",1736128034255,9.29873998,213.36,213.31,1.6644]
["bitfinex","SOLUSD",1736128035542,9.29873998,213.38,213.32,0.70305406]
["bitfinex","SOLUSD",1736128036357,9.29873998,213.37,213.31,1.6644]
["bitfinex","SOLUSD",1736128036655,9.29873998,213.36,213.31,1.6644]
["bitfinex","SOLUSD",1736128037028,9.29873998,213.37,213.31,1.6644]
["bitfinex","SOLUSD",1736128038660,33.07562398,213.39,213.32,10.0017598]
["bitfinex","SOLUSD",1736128039539,9.29873998,213.38,213.31,10.96313998]
["bitfinex","SOLUSD",1736128039730,23.776884,213.42,213.31,10.96313998]
["bitfinex","SOLUSD",1736128039936,9.29873998,213.46,213.39,9.29873998]
["bitfinex","SOLUSD",1736128040943,9.29873998,213.45,213.38,29.29873998]
["bitfinex","SOLUSD",1736128041244,9.29873998,213.45,213.39,0.70277669]
["bitfinex","SOLUSD",1736128041749,33.07562398,213.44,213.38,20.0]
["bitfinex","SOLUSD",1736128041948,9.29873998,213.43,213.36,10.00151702]
["bitfinex","SOLUSD",1736128046557,33.07562398,213.44,213.37,9.29873998]
["bitfinex","SOLUSD",1736128046762,9.29873998,213.44,213.38,0.70279882]
["bitfinex","SOLUSD",1736128048345,9.29873998,213.44,213.37,0.70282534]
["bitfinex","SOLUSD",1736128048763,9.29873998,213.44,213.37,10.00156532]
["bitfinex","SOLUSD",1736128049969,9.29873998,213.45,213.38,9.29873998]
["bitfinex","SOLUSD",1736128050167,9.29873998,213.45,213.39,2.25335927]
["bitfinex","SOLUSD",1736128050669,9.29873998,213.46,213.39,11.55209925]
["bitfinex","SOLUSD",1736128050966,9.29873998,213.5,213.42,9.29873998]
["bitfinex","SOLUSD",1736128051168,9.29873998,213.5,213.43,30.00132958]
["bitfinex","SOLUSD",1736128052268,9.29873998,213.51,213.44,9.29873998]
["bitfinex","SOLUSD",1736128052865,13.7679,213.54,213.45,10.00131411]
["bitfinex","SOLUSD",1736128052866,2.06,213.54,213.45,10.00131411]
["bitfinex","SOLUSD",1736128053074,9.29873998,213.53,213.46,9.29873998]
["bitfinex","SOLUSD",1736128053248,9.29873998,213.51,213.45,0.70257413]
["bitfinex","SOLUSD",1736128056491,9.29873998,213.48,213.43,20.0]
["bitfinex","SOLUSD",1736128057371,9.29873998,213.48,213.43,20.70261788]
["bitfinex","SOLUSD",1736128059291,9.29873998,213.47,213.43,20.0]
["bitfinex","SOLUSD",1736128060207,9.29873998,213.49,213.43,20.0]
["bitfinex","SOLUSD",1736128061102,9.29873998,213.49,213.43,29.29873998]
["bitfinex","SOLUSD",1736128061590,23.776884,213.54,213.43,29.29873998]
["bitfinex","SOLUSD",1736128061894,9.29873998,213.51,213.45,9.29873998]
["bitfinex","SOLUSD",1736128062103,9.29873998,213.51,213.46,0.70252716]
["bitfinex","SOLUSD",1736128062615,23.776884,213.54,213.46,2.25242716]
["bitfinex","SOLUSD",1736128062892,9.29873998,213.52,213.46,2.25242716]
["bitfinex","SOLUSD",1736128064002,9.29873998,213.52,213.46,11.55116714]
["bitfinex","SOLUSD",1736128067774,9.29873998,213.52,213.46,2.25242716]
["bitfinex","SOLUSD",1736128067998,9.29873998,213.53,213.46,11.55116714]
["bitfinex","SOLUSD",1736128069513,11.7051,213.59,213.48,9.29873998]
["bitfinex","SOLUSD",1736128069811,9.29873998,213.56,213.49,10.00117347]
["bitfinex","SOLUSD",1736128070015,20.0,213.59,213.5,9.29873998]
["bitfinex","SOLUSD",1736128070180,9.29873998,213.57,213.51,0.70237027]
["bitfinex","SOLUSD",1736128070374,9.29873998,213.56,213.51,0.70237027]
["bitfinex","SOLUSD",1736128072615,9.29873998,213.54,213.5,0.70239899]
["bitfinex","SOLUSD",1736128072780,9.29873998,213.53,213.47,16.65563897]
["bitfinex","SOLUSD",1736128073482,25.836884,213.59,213.47,16.65563897]
["bitfinex","SOLUSD",1736128073483,9.29873998,213.54,213.47,16.65563897]
["bitfinex","SOLUSD",1736128073903,9.29873998,213.54,213.48,9.29873998]
["bitfinex","SOLUSD",1736128074080,9.29873998,213.55,213.49,10.00114188]
["bitfinex","SOLUSD",1736128075510,9.29873998,213.55,213.49,0.7024019]
["bitfinex","SOLUSD",1736128076206,9.29873998,213.55,213.49,10.00114188]
["bitfinex","SOLUSD",1736128079409,9.29873998,213.56,213.5,9.29873998]
["bitfinex","SOLUSD",1736128079631,9.29873998,213.56,213.51,0.70236872]
["bitfinex","SOLUSD",1736128083633,9.29873998,213.56,213.5,9.29873998]
["bitfinex","SOLUSD",1736128083634,9.29873998,213.55,213.49,9.29873998]
["bitfinex","SOLUSD",1736128083791,9.29873998,213.55,213.5,0.70239022]
["bitfinex","SOLUSD",1736128083992,9.29873998,213.56,213.5,10.0011302]
["bitfinex","SOLUSD",1736128089536,9.29873998,213.57,213.5,10.0011302]
["bitfinex","SOLUSD",1736128091344,9.29873998,213.56,213.5,10.0011302]
["bitfinex","SOLUSD",1736128093965,9.29873998,213.56,213.5,0.70239022]
["bitfinex","SOLUSD",1736128094146,9.29873998,213.56,213.5,9.29873998]
["bitfinex","SOLUSD",1736128096017,9.29873998,213.56,213.48,0.7023757]
["bitfinex","SOLUSD",1736128096208,9.29873998,213.55,213.48,0.7023757]
["bitfinex","SOLUSD",1736128096412,9.29873998,213.55,213.47,6.6545]
["bitfinex","SOLUSD",1736128096413,9.29873998,213.53,213.47,6.6545]
["bitfinex","SOLUSD",1736128096657,9.29873998,213.52,213.47,6.6545]
["bitfinex","SOLUSD",1736128096832,9.29873998,213.51,213.47,6.6545]
["bitfinex","SOLUSD",1736128098356,9.29873998,213.52,213.47,6.6545]
["bitfinex","SOLUSD",1736128100348,23.776884,213.57,213.47,6.6545]
["bitfinex","SOLUSD",1736128100529,9.29873998,213.52,213.47,6.6545]
["bitfinex","SOLUSD",1736128103157,9.29873998,213.53,213.47,15.95323998]
["bitfinex","SOLUSD",1736128104950,9.29873998,213.53,213.47,6.6545]
["bitfinex","SOLUSD",1736128105565,9.29873998,213.54,213.48,0.70252154]
["bitfinex","SOLUSD",1736128105736,9.29873998,213.55,213.48,10.00126152]
["bitfinex","SOLUSD",1736128106958,11.7052,213.58,213.48,10.00126152]
["bitfinex","SOLUSD",1736128107144,11.7052,213.58,213.49,9.29873998]
["bitfinex","SOLUSD",1736128107145,9.29873998,213.56,213.49,9.29873998]
["bitfinex","SOLUSD",1736128110362,9.29873998,213.56,213.48,0.70252154]
["bitfinex","SOLUSD",1736128110662,9.29873998,213.56,213.49,9.29873998]
["bitfinex","SOLUSD",1736128112629,9.29873998,213.55,213.48,10.00126152]
["bitfinex","SOLUSD",1736128113755,11.35873998,213.56,213.49,9.29873998]
["bitfinex","SOLUSD",1736128114088,9.29873998,213.55,213.47,6.6545]
["bitfinex","SOLUSD",1736128114271,9.29873998,213.55,213.47,7.35696992]
["bitfinex","SOLUSD",1736128114474,9.29873998,213.53,213.47,6.6545]
["bitfinex","SOLUSD",1736128114858,9.29873998,213.52,213.47,6.6545]
["bitfinex","SOLUSD",1736128116685,9.29873998,213.53,213.47,6.6545]
["bitfinex","SOLUSD",1736128117193,9.29873998,213.53,213.47,15.95323998]
["bitfinex","SOLUSD",1736128117564,2.06,213.54,213.48,10.0012493]
["bitfinex","SOLUSD",1736128117888,11.35873998,213.54,213.47,15.95323998]
["bitfinex","SOLUSD",1736128120082,11.35873998,213.54,213.47,6.6545]
["bitfinex","SOLUSD",1736128120286,20.0,213.61,213.49,9.29873998]
["bitfinex","SOLUSD",1736128120485,11.7024,213.63,213.49,10.00118303]
["bitfinex","SOLUSD",1736128120685,9.29873998,213.57,213.5,9.29873998]
["bitfinex","SOLUSD",1736128120893,2.06,213.57,213.51,9.29873998]
["bitfinex","SOLUSD",1736128121992,2.06,213.57,213.5,9.29873998]
["bitfinex","SOLUSD",1736128122170,11.35873998,213.57,213.5,9.29873998]
["bitfinex","SOLUSD",1736128122691,9.29873998,213.54,213.47,23.32799473]
["bitfinex","SOLUSD",1736128122994,9.29873998,213.54,213.47,15.95323998]
["bitfinex","SOLUSD",1736128123575,9.29873998,213.55,213.48,10.00124488]
["bitfinex","SOLUSD",1736128124688,9.29873998,213.56,213.49,9.29873998]
["bitfinex","SOLUSD",1736128125381,2.06,213.56,213.5,10.00116377]
["bitfinex","SOLUSD",1736128125561,11.35873998,213.57,213.5,10.00116377]
["bitfinex","SOLUSD",1736128125985,2.06,213.57,213.51,9.29873998]
["bitfinex","SOLUSD",1736128126789,9.29873998,213.56,213.49,9.29873998]
["bitfinex","SOLUSD",1736128127692,9.29873998,213.56,213.5,0.70238277]
["bitfinex","SOLUSD",1736128128291,2.06,213.57,213.51,9.29873998]
["bitfinex","SOLUSD",1736128129300,9.29873998,213.58,213.51,9.29873998]
["bitfinex","SOLUSD",1736128129508,9.29873998,213.58,213.52,0.70233988]
["bitfinex","SOLUSD",1736128130502,20.0,213.61,213.53,1.6162]
["bitfinex","SOLUSD",1736128130804,9.29873998,213.58,213.53,1.6162]
["bitfinex","SOLUSD",1736128131101,9.29873998,213.57,213.53,1.6162]
["bitfinex","SOLUSD",1736128131688,9.29873998,213.58,213.53,1.6162]
["bitfinex","SOLUSD",1736128132698,9.29873998,213.59,213.53,1.6162]
["bitfinex","SOLUSD",1736128132897,17.48285092,213.68,213.55,9.29873998]
["bitfinex","SOLUSD",1736128133199,17.48285092,213.68,213.56,10.00088861]
["bitfinex","SOLUSD",1736128133200,9.29873998,213.63,213.56,10.00088861]
["bitfinex","SOLUSD",1736128133699,20.0,213.65,213.57,9.29873998]
["bitfinex","SOLUSD",1736128133887,9.29873998,213.64,213.58,0.7021156]
["bitfinex","SOLUSD",1736128134906,24.09975092,213.74,213.58,10.00085558]
["bitfinex","SOLUSD",1736128135106,9.29873998,213.64,213.58,10.00085558]
["bitfinex","SOLUSD",1736128135287,11.35873998,213.64,213.58,10.00085558]
["bitfinex","SOLUSD",1736128135507,9.29873998,213.64,213.58,10.00085558]
["bitfinex","SOLUSD",1736128136583,11.35873998,213.65,213.59,9.29873998]
["bitfinex","SOLUSD",1736128136899,11.35873998,213.65,213.59,10.00080933]
["bitfinex","SOLUSD",1736128137712,11.35873998,213.65,213.59,9.29873998]
["bitfinex","SOLUSD",1736128140430,11.35873998,213.65,213.57,0.70207996]
["bitfinex","SOLUSD",1736128140726,9.29873998,213.63,213.58,9.29873998]
["bitfinex","SOLUSD",1736128140944,11.6997,213.69,213.62,9.29873998]
["bitfinex","SOLUSD",1736128141099,1.5277,213.79,213.65,9.29873998]
["bitfinex","SOLUSD",1736128141100,11.6974,213.73,213.65,9.29873998]
["bitfinex","SOLUSD",1736128141300,11.35873998,213.72,213.66,9.29873998]
["bitfinex","SOLUSD",1736128141827,9.29873998,213.72,213.66,10.92183998]
["bitfinex","SOLUSD",1736128142028,2.06,213.72,213.66,10.92183998]
["bitfinex","SOLUSD",1736128143216,9.29873998,213.72,213.66,1.6231]
["bitfinex","SOLUSD",1736128143409,9.29873998,213.71,213.66,1.6231]
["bitfinex","SOLUSD",1736128143939,9.29873998,213.7,213.66,1.6231]
["bitfinex","SOLUSD",1736128144244,9.29873998,213.69,213.62,20.0]
["bitfinex","SOLUSD",1736128144407,9.29873998,213.69,213.62,9.29873998]
["bitfinex","SOLUSD",1736128145136,9.29873998,213.67,213.61,9.29873998]
["bitfinex","SOLUSD",1736128147134,9.29873998,213.68,213.62,9.29873998]
["bitfinex","SOLUSD",1736128148532,9.29873998,213.67,213.6,2.32500573]
["bitfinex","SOLUSD",1736128148722,9.29873998,213.63,213.6,1.6231]
["bitfinex","SOLUSD",1736128149044,9.29873998,213.61,213.55,10.93673998]
["bitfinex","SOLUSD",1736128149325,9.29873998,213.61,213.55,11.63896609]
["bitfinex","SOLUSD",1736128149507,9.29873998,213.62,213.55,11.63896609]
["bitfinex","SOLUSD",1736128149706,9.29873998,213.62,213.56,9.29873998]
["bitfinex","SOLUSD",1736128150259,9.29873998,213.63,213.57,9.29873998]
["bitfinex","SOLUSD",1736128150459,9.29873998,213.63,213.57,10.00093622]
["bitfinex","SOLUSD",1736128150941,9.29873998,213.62,213.56,9.29873998]
["bitfinex","SOLUSD",1736128151144,9.29873998,213.61,213.55,11.63891752]
["bitfinex","SOLUSD",1736128151341,9.29873998,213.61,213.55,10.93673998]
["bitfinex","SOLUSD",1736128152343,9.29873998,213.6,213.55,1.638]
["bitfinex","SOLUSD",1736128153057,13.762,213.64,213.55,11.63903321]
["bitfinex","SOLUSD",1736128153641,9.29873998,213.62,213.55,11.63903321]
["bitfinex","SOLUSD",1736128154161,2.06,213.64,213.56,9.29873998]
["bitfinex","SOLUSD",1736128154453,9.29873998,213.63,213.56,9.29873998]
["bitfinex","SOLUSD",1736128156326,9.29873998,213.62,213.55,11.63903321]
["bitfinex","SOLUSD",1736128156529,9.29873998,213.6,213.55,1.638]
["bitfinex","SOLUSD",1736128160154,2.06,213.64,213.55,10.93673998]
["bitfinex","SOLUSD",1736128160155,9.29873998,213.62,213.55,10.93673998]
["bitfinex","SOLUSD",1736128160663,2.06,213.64,213.55,10.93673998]
["bitfinex","SOLUSD",1736128160859,9.29873998,213.61,213.55,10.93673998]
["bitfinex","SOLUSD",1736128161364,20.0,213.66,213.56,9.29873998]
["bitfinex","SOLUSD",1736128161540,9.29873998,213.63,213.56,9.29873998]
["bitfinex","SOLUSD",1736128162737,9.29873998,213.63,213.55,11.63898258]
["bitfinex","SOLUSD",1736128162942,9.29873998,213.62,213.55,11.63898258]
["bitfinex","SOLUSD",1736128164463,9.29873998,213.63,213.56,9.29873998]
["bitfinex","SOLUSD",1736128168457,11.35873998,213.63,213.56,9.29873998]
["bitfinex","SOLUSD",1736128169176,11.6996,213.69,213.58,9.29873998]
["bitfinex","SOLUSD",1736128169342,9.29873998,213.65,213.58,9.29873998]
["bitfinex","SOLUSD",1736128169669,9.29873998,213.65,213.59,0.70208361]
["bitfinex","SOLUSD",1736128169869,9.29873998,213.66,213.59,0.70208361]
["bitfinex","SOLUSD",1736128170241,2.06,213.66,213.6,9.29873998]
["bitfinex","SOLUSD",1736128171248,11.35873998,213.66,213.59,10.00082359]
["bitfinex","SOLUSD",1736128171973,11.35873998,213.66,213.59,9.29873998]
["bitfinex","SOLUSD",1736128172274,9.29873998,213.65,213.57,20.70208496]
["bitfinex","SOLUSD",1736128172576,9.29873998,213.65,213.58,9.29873998]
["bitfinex","SOLUSD",1736128173777,9.29873998,213.65,213.59,9.29873998]
["bitfinex","SOLUSD",1736128174071,11.35873998,213.66,213.59,9.29873998]
["bitfinex","SOLUSD",1736128175662,9.29873998,213.65,213.58,9.29873998]
["bitfinex","SOLUSD",1736128176074,9.29873998,213.64,213.57,20.70208496]
["bitfinex","SOLUSD",1736128176262,9.29873998,213.63,213.56,9.29873998]
["bitfinex","SOLUSD",1736128177060,9.29873998,213.64,213.57,9.29873998]
["bitfinex","SOLUSD",1736128183593,22.06,213.66,213.57,9.29873998]
["bitfinex","SOLUSD",1736128183757,9.29873998,213.65,213.58,9.29873998]
["bitfinex","SOLUSD",1736128185779,52.99009992,213.73,213.64,9.29873998]
["bitfinex","SOLUSD",1736128185780,2.06,213.73,213.64,9.29873998]
["bitfinex","SOLUSD",1736128185982,9.29873998,213.73,213.66,9.29873998]
["bitfinex","SOLUSD",1736128186161,2.06,213.72,213.66,9.29873998]
["bitfinex","SOLUSD",1736128187271,9.29873998,213.73,213.66,9.29873998]
["bitfinex","SOLUSD",1736128187272,11.35873998,213.73,213.66,9.29873998]
["bitfinex","SOLUSD",1736128187468,2.06,213.73,213.68,9.29873998]
["bitfinex","SOLUSD",1736128187788,2.06,213.73,213.67,9.29873998]
["bitfinex","SOLUSD",1736128187995,2.06,213.73,213.68,9.29873998]
["bitfinex","SOLUSD",1736128188291,9.29873998,213.75,213.68,9.29873998]
["bitfinex","SOLUSD",1736128188491,11.35873998,213.74,213.67,9.29873998]
["bitfinex","SOLUSD",1736128190792,11.20125213,213.82,213.71,20.0]
["bitfinex","SOLUSD",1736128190992,2.06,213.82,213.74,9.29873998]
["bitfinex","SOLUSD",1736128191198,9.29873998,213.8,213.73,9.29873998]
["bitfinex","SOLUSD",1736128192271,2.06,213.82,213.69,0.70167674]
["bitfinex","SOLUSD",1736128192475,9.29873998,213.8,213.73,9.29873998]
["bitfinex","SOLUSD",1736128192680,29.29873998,213.81,213.73,9.29873998]
["bitfinex","SOLUSD",1736128193074,7.8019,213.89,213.77,9.29873998]
["bitfinex","SOLUSD",1736128193398,13.7487,213.88,213.72,20.0]
["bitfinex","SOLUSD",1736128193593,9.29873998,213.82,213.75,9.29873998]
["bitfinex","SOLUSD",1736128193800,11.35873998,213.81,213.74,9.29873998]
["bitfinex","SOLUSD",1736128194486,2.06,213.8,213.74,9.29873998]
["bitfinex","SOLUSD",1736128195102,9.29873998,213.77,213.7,9.29873998]
["bitfinex","SOLUSD",1736128195673,2.06,213.8,213.71,9.29873998]
["bitfinex","SOLUSD",1736128195674,9.29873998,213.78,213.71,9.29873998]
["bitfinex","SOLUSD",1736128195879,9.29873998,213.78,213.68,7.8587]
["bitfinex","SOLUSD",1736128195880,9.29873998,213.79,213.72,10.00046729]
["bitfinex","SOLUSD",1736128196083,11.35873998,213.8,213.73,9.29873998]
["bitfinex","SOLUSD",1736128196500,2.06,213.8,213.74,9.29873998]
["bitfinex","SOLUSD",1736128197379,11.35873998,213.8,213.73,9.29873998]
["bitfinex","SOLUSD",1736128198605,2.06,213.8,213.73,9.29873998]
["bitfinex","SOLUSD",1736128198914,11.35873998,213.81,213.73,9.29873998]
["bitfinex","SOLUSD",1736128199304,2.06,213.81,213.73,9.29873998]
["bitfinex","SOLUSD",1736128199525,11.35873998,213.81,213.74,9.29873998]
["bitfinex","SOLUSD",1736128200326,9.29873998,213.81,213.74,9.29873998]
["bitfinex","SOLUSD",1736128200496,9.29873998,213.81,213.71,0.70161983]
["bitfinex","SOLUSD",1736128200697,9.29873998,213.79,213.72,9.29873998]
["bitfinex","SOLUSD",1736128200885,9.29873998,213.8,213.73,9.29873998]
["bitfinex","SOLUSD",1736128201199,9.29873998,213.79,213.71,0.70161983]
["bitfinex","SOLUSD",1736128201583,9.29873998,213.79,213.72,9.29873998]
["bitfinex","SOLUSD",1736128202784,9.29873998,213.78,213.71,20.0]
["bitfinex","SOLUSD",1736128202985,9.29873998,213.77,213.71,20.0]
["bitfinex","SOLUSD",1736128203725,9.29873998,213.78,213.71,29.29873998]
["bitfinex","SOLUSD",1736128204218,9.29873998,213.78,213.71,9.29873998]
["bitfinex","SOLUSD",1736128204400,2.06,213.82,213.69,0.70164841]
["bitfinex","SOLUSD",1736128204401,9.29873998,213.75,213.69,0.70164841]
["bitfinex","SOLUSD",1736128205205,9.29873998,213.76,213.69,10.00038839]
["bitfinex","SOLUSD",1736128205514,9.29873998,213.77,213.7,9.29873998]
["bitfinex","SOLUSD",1736128206924,9.29873998,213.74,213.66,0.70170025]
["bitfinex","SOLUSD",1736128207096,9.29873998,213.74,213.67,9.29873998]
["bitfinex","SOLUSD",1736128207290,9.29873998,213.74,213.68,0.70175406]
["bitfinex","SOLUSD",1736128208219,9.29873998,213.74,213.68,23.776884]
["bitfinex","SOLUSD",1736128208412,9.29873998,213.74,213.68,24.47864331]
["bitfinex","SOLUSD",1736128208802,9.29873998,213.74,213.68,0.70175931]
["bitfinex","SOLUSD",1736128209001,9.29873998,213.69,213.62,9.29873998]
["bitfinex","SOLUSD",1736128209203,9.29873998,213.69,213.62,10.00071414]
["bitfinex","SOLUSD",1736128209602,11.35873998,213.7,213.63,29.29873998]
["bitfinex","SOLUSD",1736128210091,2.06,213.7,213.66,9.29873998]
["bitfinex","SOLUSD",1736128210326,2.06,213.7,213.67,0.70181688]
["bitfinex","SOLUSD",1736128210690,2.06,213.7,213.66,10.00058207]
["bitfinex","SOLUSD",1736128210891,2.06,213.7,213.67,9.29873998]
["bitfinex","SOLUSD",1736128211091,2.06,213.7,213.66,10.00058207]
["bitfinex","SOLUSD",1736128212726,2.06,213.7,213.67,9.29873998]
["bitfinex","SOLUSD",1736128212912,2.06,213.7,213.66,0.70184209]
["bitfinex","SOLUSD",1736128213116,2.06,213.7,213.66,10.00058207]
["bitfinex","SOLUSD",1736128216229,2.06,213.7,213.66,0.70184209]
["bitfinex","SOLUSD",1736128216526,2.06,213.7,213.65,33.07562398]
["bitfinex","SOLUSD",1736128216726,11.35873998,213.7,213.64,0.70187325]
["bitfinex","SOLUSD",1736128216893,11.35873998,213.7,213.63,29.29873998]
["bitfinex","SOLUSD",1736128217295,9.29873998,213.7,213.63,29.29873998]
["bitfinex","SOLUSD",1736128217525,2.06,213.69,213.63,29.29873998]
["bitfinex","SOLUSD",1736128217725,2.06,213.69,213.64,9.29873998]
["bitfinex","SOLUSD",1736128217944,2.06,213.69,213.64,10.00065906]
["bitfinex","SOLUSD",1736128218348,2.06,213.69,213.65,9.29873998]
["bitfinex","SOLUSD",1736128218951,2.06,213.69,213.63,29.29873998]
["bitfinex","SOLUSD",1736128220852,9.29873998,213.65,213.6,1.5415]
["bitfinex","SOLUSD",1736128221016,9.29873998,213.65,213.59,0.70199679]
["bitfinex","SOLUSD",1736128221212,2.06,213.69,213.59,23.776884]
["bitfinex","SOLUSD",1736128221442,9.29873998,213.65,213.59,23.776884]
["bitfinex","SOLUSD",1736128222043,9.29873998,213.65,213.58,9.29873998]
["bitfinex","SOLUSD",1736128222245,9.29873998,213.67,213.61,9.29873998]
["bitfinex","SOLUSD",1736128223820,2.06,213.69,213.61,9.29873998]
["bitfinex","SOLUSD",1736128224022,11.35873998,213.69,213.62,9.29873998]
["bitfinex","SOLUSD",1736128225924,2.06,213.69,213.63,9.29873998]
["bitfinex","SOLUSD",1736128226652,1.5074,213.75,213.65,9.29873998]
["bitfinex","SOLUSD",1736128226820,1.5074,213.75,213.66,10.00060349]
["bitfinex","SOLUSD",1736128227156,9.29873998,213.73,213.66,10.00060349]
["bitfinex","SOLUSD",1736128228061,31.35873998,213.74,213.67,9.29873998]
["bitfinex","SOLUSD",1736128228569,2.06,213.73,213.67,9.29873998]
["bitfinex","SOLUSD",1736128229833,2.06,213.73,213.69,9.29873998]
["bitfinex","SOLUSD",1736128230367,2.06,213.75,213.7,9.29873998]
["bitfinex","SOLUSD",1736128231866,17.7899,213.81,213.71,9.29873998]
["bitfinex","SOLUSD",1736128232171,9.29873998,213.79,213.72,9.29873998]
["bitfinex","SOLUSD",1736128232337,9.29873998,213.78,213.71,9.29873998]
["bitfinex","SOLUSD",1736128232536,9.29873998,213.77,213.7,9.29873998]
["bitfinex","SOLUSD",1736128233742,2.06,213.77,213.71,9.29873998]
["bitfinex","SOLUSD",1736128234045,37.2785,213.87,213.76,9.29873998]
["bitfinex","SOLUSD",1736128234246,2.06,213.86,213.78,9.29873998]
["bitfinex","SOLUSD",1736128234557,2.06,213.85,213.79,9.29873998]
["bitfinex","SOLUSD",1736128234867,9.29873998,213.84,213.77,10.00030866]
["bitfinex","SOLUSD",1736128236069,11.35873998,213.84,213.77,10.00030866]
["bitfinex","SOLUSD",1736128237784,20.0,213.87,213.79,9.29873998]
["bitfinex","SOLUSD",1736128237992,9.29873998,213.86,213.8,9.29873998]
["bitfinex","SOLUSD",1736128238361,9.29873998,213.86,213.79,9.29873998]
["bitfinex","SOLUSD",1736128241458,11.35873998,213.87,213.8,33.77708348]
["bitfinex","SOLUSD",1736128241656,2.06,213.87,213.81,9.29873998]
["bitfinex","SOLUSD",1736128241887,9.29873998,213.89,213.82,9.29873998]
["bitfinex","SOLUSD",1736128242058,2.06,213.88,213.82,9.29873998]
["bitfinex","SOLUSD",1736128242257,11.35873998,213.88,213.81,9.29873998]
["bitfinex","SOLUSD",1736128243162,20.0,213.91,213.81,9.29873998]
["bitfinex","SOLUSD",1736128243365,9.29873998,213.89,213.82,10.00007226]
["bitfinex","SOLUSD",1736128243693,11.35873998,213.89,213.83,9.29873998]
["bitfinex","SOLUSD",1736128243993,9.29873998,213.88,213.82,0.70133228]
["bitfinex","SOLUSD",1736128244564,11.35873998,213.89,213.83,33.07562398]
["bitfinex","SOLUSD",1736128244762,2.06,213.89,213.83,33.07562398]
["bitfinex","SOLUSD",1736128244964,11.35873998,213.89,213.83,23.776884]
["bitfinex","SOLUSD",1736128245604,9.29873998,213.88,213.81,9.29873998]
["bitfinex","SOLUSD",1736128245882,9.29873998,213.87,213.81,23.776884]
["bitfinex","SOLUSD",1736128246394,9.29873998,213.88,213.82,23.776884]
["bitfinex","SOLUSD",1736128248014,9.29873998,213.88,213.82,24.47821311]
["bitfinex","SOLUSD",1736128248398,9.29873998,213.88,213.82,33.77695309]
["bitfinex","SOLUSD",1736128253819,11.35873998,213.89,213.82,33.77695309]
["bitfinex","SOLUSD",1736128254737,9.29873998,213.89,213.82,33.77695309]
["bitfinex","SOLUSD",1736128256401,9.29873998,213.88,213.82,33.77695309]
["bitfinex","SOLUSD",1736128256618,9.29873998,213.88,213.82,24.47821311]
["bitfinex","SOLUSD",1736128256924,9.29873998,213.85,213.79,15.33583998]
["bitfinex","SOLUSD",1736128257127,9.29873998,213.85,213.79,16.0372067]
["bitfinex","SOLUSD",1736128257327,9.29873998,213.86,213.79,16.0372067]
["bitfinex","SOLUSD",1736128257520,9.29873998,213.86,213.8,23.776884]
["bitfinex","SOLUSD",1736128257902,9.29873998,213.86,213.8,33.07562398]
["bitfinex","SOLUSD",1736128258425,2.06,213.9,213.8,33.07562398]
["bitfinex","SOLUSD",1736128258734,9.29873998,213.86,213.81,0.70136027]
["bitfinex","SOLUSD",1736128260224,20.0,213.92,213.81,0.70136027]
["bitfinex","SOLUSD",1736128260401,9.29873998,213.86,213.81,0.70136027]
["bitfinex","SOLUSD",1736128261433,9.29873998,213.84,213.78,1.5342]
["bitfinex","SOLUSD",1736128261636,9.29873998,213.83,213.77,10.00012812]
["bitfinex","SOLUSD",1736128262441,9.29873998,213.82,213.77,0.70138814]
["bitfinex","SOLUSD",1736128262617,9.29873998,213.8,213.74,16.49119789]
["bitfinex","SOLUSD",1736128262809,9.29873998,213.8,213.73,10.88703998]
["bitfinex","SOLUSD",1736128263362,9.29873998,213.8,213.74,30.00034716]
["bitfinex","SOLUSD",1736128264745,9.29873998,213.8,213.74,10.00034716]
["bitfinex","SOLUSD",1736128264945,9.29873998,213.8,213.74,0.70160718]
["bitfinex","SOLUSD",1736128265251,9.29873998,213.76,213.7,10.00035412]
["bitfinex","SOLUSD",1736128266268,9.29873998,213.76,213.71,23.776884]
["bitfinex","SOLUSD",1736128266442,9.29873998,213.77,213.71,33.07562398]
["bitfinex","SOLUSD",1736128266781,9.29873998,213.78,213.72,0.70169184]
["bitfinex","SOLUSD",1736128267069,2.06,213.8,213.73,33.07562398]
["bitfinex","SOLUSD",1736128267366,11.35873998,213.8,213.74,10.0003518]
["bitfinex","SOLUSD",1736128267958,9.29873998,213.8,213.74,10.0003518]
["bitfinex","SOLUSD",1736128268760,9.29873998,213.8,213.73,33.07562398]
["bitfinex","SOLUSD",1736128269959,9.29873998,213.8,213.74,9.29873998]
["bitfinex","SOLUSD",1736128270165,9.29873998,213.79,213.73,33.07562398]
["bitfinex","SOLUSD",1736128270680,9.29873998,213.79,213.73,23.776884]
["bitfinex","SOLUSD",1736128271641,9.29873998,213.78,213.73,23.776884]
["bitfinex","SOLUSD",1736128273757,9.29873998,213.79,213.73,23.776884]
["bitfinex","SOLUSD",1736128275992,9.29873998,213.77,213.69,6.491]
["bitfinex","SOLUSD",1736128276278,9.29873998,213.76,213.7,9.29873998]
["bitfinex","SOLUSD",1736128276667,9.29873998,213.76,213.71,23.776884]
["bitfinex","SOLUSD",1736128278174,9.29873998,213.75,213.69,6.491]
["bitfinex","SOLUSD",1736128278375,9.29873998,213.74,213.68,11.51378556]
["bitfinex","SOLUSD",1736128278872,9.29873998,213.74,213.68,10.81213998]
["bitfinex","SOLUSD",1736128279075,9.29873998,213.74,213.68,1.5134]
["bitfinex","SOLUSD",1736128279695,9.29873998,213.74,213.69,23.776884]
["bitfinex","SOLUSD",1736128281890,9.29873998,213.74,213.68,10.81213998]
["bitfinex","SOLUSD",1736128282560,9.29873998,213.72,213.66,9.29873998]
["bitfinex","SOLUSD",1736128282764,9.29873998,213.71,213.65,10.00055517]
["bitfinex","SOLUSD",1736128282993,9.29873998,213.71,213.64,6.043]
["bitfinex","SOLUSD",1736128283194,9.29873998,213.7,213.64,15.34173998]
["bitfinex","SOLUSD",1736128283373,9.29873998,213.7,213.65,23.776884]
["bitfinex","SOLUSD",1736128284085,9.29873998,213.71,213.65,23.776884]
["bitfinex","SOLUSD",1736128285099,9.29873998,213.71,213.65,33.07562398]
["bitfinex","SOLUSD",1736128285263,9.29873998,213.72,213.66,9.29873998]
["bitfinex","SOLUSD",1736128285470,9.29873998,213.73,213.66,9.29873998]
["bitfinex","SOLUSD",1736128286558,13.273,213.82,213.69,9.29873998]
["bitfinex","SOLUSD",1736128286798,9.29873998,213.76,213.69,9.29873998]
["bitfinex","SOLUSD",1736128287596,9.29873998,213.75,213.69,9.29873998]
["bitfinex","SOLUSD",1736128288820,9.29873998,213.75,213.64,6.043]
["bitfinex","SOLUSD",1736128288821,9.29873998,213.74,213.68,9.29873998]
["bitfinex","SOLUSD",1736128289012,9.29873998,213.73,213.67,29.29873998]
["bitfinex","SOLUSD",1736128289614,9.29873998,213.73,213.68,23.776884]
["bitfinex","SOLUSD",1736128291210,9.29873998,213.74,213.68,33.07562398]
["bitfinex","SOLUSD",1736128292015,9.29873998,213.75,213.68,33.07562398]
["bitfinex","SOLUSD",1736128297344,2.06,213.76,213.68,33.07562398]
["bitfinex","SOLUSD",1736128297501,9.29873998,213.74,213.68,33.07562398]
["bitfinex","SOLUSD",1736128299326,2.06,213.77,213.7,9.29873998]
["bitfinex","SOLUSD",1736128299494,11.35873998,213.77,213.7,9.29873998]
["bitfinex","SOLUSD",1736128299697,2.06,213.78,213.72,9.29873998]
["bitfinex","SOLUSD",1736128299897,9.29873998,213.78,213.72,9.29873998]
["bitfinex","SOLUSD",1736128300317,2.06,213.79,213.73,9.29873998]
["bitfinex","SOLUSD",1736128300952,2.06,213.81,213.74,9.29873998]
["bitfinex","SOLUSD",1736128301120,9.29873998,213.8,213.74,9.29873998]
["bitfinex","SOLUSD",1736128302315,2.06,213.81,213.74,9.29873998]
["bitfinex","SOLUSD",1736128302519,2.06,213.81,213.75,10.00038109]
["bitfinex","SOLUSD",1736128302520,11.35873998,213.81,213.75,10.00038109]
["bitfinex","SOLUSD",1736128302731,2.06,213.81,213.75,10.00038109]
["bitfinex","SOLUSD",1736128303015,9.29873998,213.82,213.75,10.00038109]
["bitfinex","SOLUSD",1736128304731,2.06,213.83,213.76,9.29873998]
["bitfinex","SOLUSD",1736128304950,9.29873998,213.82,213.76,10.00029156]
["bitfinex","SOLUSD",1736128305346,9.29873998,213.83,213.76,10.00029156]
["bitfinex","SOLUSD",1736128305649,63.93815554,214.1,213.76,10.00029156]
["bitfinex","SOLUSD",1736128305650,1.5756,213.93,213.82,9.29873998]
["bitfinex","SOLUSD",1736128305950,9.29873998,213.91,213.85,9.29873998]
["bitfinex","SOLUSD",1736128306152,9.29873998,213.9,213.83,0.70131089]
["bitfinex","SOLUSD",1736128306316,9.29873998,213.9,213.82,20.0]
["bitfinex","SOLUSD",1736128306519,9.29873998,213.9,213.83,9.29873998]
["bitfinex","SOLUSD",1736128308156,9.29873998,213.89,213.83,9.29873998]
["bitfinex","SOLUSD",1736128309968,2.06,213.93,213.83,9.29873998]
["bitfinex","SOLUSD",1736128309969,2.06,213.93,213.84,10.00004287]
["bitfinex","SOLUSD",1736128310142,9.29873998,213.91,213.84,10.00004287]
["bitfinex","SOLUSD",1736128314166,2.06,213.94,213.84,10.00004287]
["bitfinex","SOLUSD",1736128314373,9.29873998,213.91,213.84,10.00004287]
["bitfinex","SOLUSD",1736128315241,13.2592,213.98,213.85,10.91303998]
["bitfinex","SOLUSD",1736128315564,9.29873998,213.92,213.86,9.29873998]
["bitfinex","SOLUSD",1736128316073,9.29873998,213.92,213.86,9.9999383]
["bitfinex","SOLUSD",1736128316275,2.06,213.97,213.86,9.9999383]
["bitfinex","SOLUSD",1736128316481,9.29873998,213.93,213.86,9.9999383]
["bitfinex","SOLUSD",1736128316687,9.29873998,213.92,213.86,0.70119832]
["bitfinex","SOLUSD",1736128316859,9.29873998,213.91,213.86,0.70119832]
["bitfinex","SOLUSD",1736128317373,9.29873998,213.88,213.85,1.6143]
["bitfinex","SOLUSD",1736128318757,9.29873998,213.87,213.85,1.6143]
["bitfinex","SOLUSD",1736128320467,9.29873998,213.86,213.82,20.0]
["bitfinex","SOLUSD",1736128320763,9.29873998,213.85,213.82,20.0]
["bitfinex","SOLUSD",1736128320963,9.29873998,213.86,213.83,20.0]
["bitfinex","SOLUSD",1736128321158,9.29873998,213.86,213.84,23.776884]
["bitfinex","SOLUSD",1736128321359,1.5894,214.12,213.94,20.0]
["bitfinex","SOLUSD",1736128321687,9.29873998,214.02,213.95,9.29873998]
["bitfinex","SOLUSD",1736128321855,37.19495992,214.06,213.94,29.99959316]
["bitfinex","SOLUSD",1736128322055,9.29873998,214.01,213.95,9.29873998]
["bitfinex","SOLUSD",1736128322266,2.06,214.11,213.97,23.776884]
["bitfinex","SOLUSD",1736128322469,9.29873998,214.02,213.97,23.776884]
["bitfinex","SOLUSD",1736128323247,9.29873998,213.98,213.85,12.09450231]
["bitfinex","SOLUSD",1736128323492,9.29873998,213.97,213.9,17.18203998]
["bitfinex","SOLUSD",1736128323660,9.29873998,213.94,213.9,7.8833]
["bitfinex","SOLUSD",1736128324461,2.06,213.99,213.91,23.776884]
["bitfinex","SOLUSD",1736128324693,2.06,214.04,213.94,9.29873998]
["bitfinex","SOLUSD",1736128324979,14.42681056,214.02,213.95,0.70085766]
["bitfinex","SOLUSD",1736128325189,2.06,214.04,213.97,14.42681056]
["bitfinex","SOLUSD",1736128325190,14.42681056,214.03,213.97,14.42681056]
["bitfinex","SOLUSD",1736128325655,2.06,214.18,214.02,23.776884]
["bitfinex","SOLUSD",1736128325850,2.06,214.18,214.02,38.20369456]
["bitfinex","SOLUSD",1736128326081,14.42681056,214.08,214.02,23.776884]
["bitfinex","SOLUSD",1736128330161,14.42681056,214.08,214.02,14.42681056]
["bitfinex","SOLUSD",1736128331795,14.42681056,214.09,214.03,14.42681056]
["bitfinex","SOLUSD",1736128333805,14.42681056,214.1,214.03,14.42681056]
["bitfinex","SOLUSD",1736128334508,14.42681,214.18,214.04,14.42681056]
["bitfinex","SOLUSD",1736128334687,14.42681056,214.11,214.05,14.42681056]
["bitfinex","SOLUSD",1736128335703,14.42681056,214.12,214.06,14.42681056]
["bitfinex","SOLUSD",1736128336393,14.42681056,214.13,214.07,15.96441056]
["bitfinex","SOLUSD",1736128336568,14.42681056,214.12,214.07,1.5376]
["bitfinex","SOLUSD",1736128338512,2.06,214.17,214.07,1.5376]
["bitfinex","SOLUSD",1736128338705,14.42681056,214.12,214.07,1.5376]
["bitfinex","SOLUSD",1736128340719,2.06,214.16,214.07,15.96441056]
["bitfinex","SOLUSD",1736128340920,14.42681056,214.13,214.07,15.96441056]
["bitfinex","SOLUSD",1736128341105,14.42681056,214.12,214.07,1.5376]
["bitfinex","SOLUSD",1736128341934,14.42681056,214.15,214.09,14.42681056]
["bitfinex","SOLUSD",1736128342119,14.42681056,214.22,214.14,14.42681056]
["bitfinex","SOLUSD",1736128342321,14.42681056,214.21,214.14,14.42681056]
["bitfinex","SOLUSD",1736128342731,11.6678,214.27,214.15,14.42681056]
["bitfinex","SOLUSD",1736128342925,14.42681056,214.23,214.16,14.42681056]
["bitfinex","SOLUSD",1736128343315,14.42681056,214.21,214.14,6.0965]
["bitfinex","SOLUSD",1736128343618,14.42681056,214.2,214.14,20.52331056]
["bitfinex","SOLUSD",1736128343825,14.42681056,214.21,214.14,20.52331056]
["bitfinex","SOLUSD",1736128345422,14.42681056,214.22,214.15,14.42681056]
["bitfinex","SOLUSD",1736128346628,14.42681056,214.23,214.16,14.42681056]
["bitfinex","SOLUSD",1736128348026,14.42681056,214.24,214.17,14.42681056]
["bitfinex","SOLUSD",1736128348906,14.42681056,214.24,214.16,0.70022391]
["bitfinex","SOLUSD",1736128349221,14.42681056,214.23,214.16,14.42681056]
["bitfinex","SOLUSD",1736128350907,14.42681056,214.24,214.17,14.42681056]
["bitfinex","SOLUSD",1736128351206,31.6664,214.29,214.18,14.42681056]
["bitfinex","SOLUSD",1736128351422,31.6664,214.29,214.17,14.42681056]
["bitfinex","SOLUSD",1736128351423,14.42681056,214.24,214.17,14.42681056]
["bitfinex","SOLUSD",1736128351725,14.42681056,214.24,214.15,26.07960117]
["bitfinex","SOLUSD",1736128351926,14.42681056,214.22,214.15,1.6025]
["bitfinex","SOLUSD",1736128352233,1.5609,214.38,214.22,23.776884]
["bitfinex","SOLUSD",1736128352408,14.42681056,214.33,214.27,14.42681056]
["bitfinex","SOLUSD",1736128352732,14.42681056,214.34,214.27,14.42681056]
["bitfinex","SOLUSD",1736128353104,9.2058104,214.34,214.27,9.2058104]
["bitfinex","SOLUSD",1736128353324,30.0,214.56,214.23,6.2792]
["bitfinex","SOLUSD",1736128353325,1.557,214.49,214.33,9.2058104]
["bitfinex","SOLUSD",1736128353539,2.06,214.48,214.34,0.6996444]
["bitfinex","SOLUSD",1736128353741,9.2058104,214.39,214.31,20.0]
["bitfinex","SOLUSD",1736128353946,9.2058104,214.39,214.32,9.2058104]
["bitfinex","SOLUSD",1736128354244,20.0,214.46,214.34,9.2058104]
["bitfinex","SOLUSD",1736128354418,2.06,214.45,214.36,9.2058104]
["bitfinex","SOLUSD",1736128354712,9.2058104,214.44,214.36,9.2058104]
["bitfinex","SOLUSD",1736128354912,13.213,214.49,214.37,9.2058104]
["bitfinex","SOLUSD",1736128355150,14.37072918,214.45,214.38,14.37072918]
["bitfinex","SOLUSD",1736128355316,14.37072918,214.44,214.37,14.37072918]
["bitfinex","SOLUSD",1736128356039,14.37072918,214.45,214.38,14.37072918]
["bitfinex","SOLUSD",1736128356219,14.37072918,214.44,214.37,14.37072918]
["bitfinex","SOLUSD",1736128356924,2.06,214.46,214.37,14.37072918]
["bitfinex","SOLUSD",1736128357123,14.37072918,214.44,214.37,14.37072918]
["bitfinex","SOLUSD",1736128357726,2.06,214.46,214.37,14.37072918]
["bitfinex","SOLUSD",1736128357914,14.37072918,214.43,214.36,14.37072918]
["bitfinex","SOLUSD",1736128358818,14.37072918,214.4,214.33,14.37072918]
["bitfinex","SOLUSD",1736128359019,14.37072918,214.37,214.31,14.37072918]
["bitfinex","SOLUSD",1736128359215,14.37072918,214.38,214.31,14.37072918]
["bitfinex","SOLUSD",1736128359629,14.37072918,214.36,214.3,15.07044343]
["bitfinex","SOLUSD",1736128359824,14.37072918,214.37,214.31,34.37072918]
["bitfinex","SOLUSD",1736128360043,14.37072918,214.38,214.31,34.37072918]
["bitfinex","SOLUSD",1736128360257,14.37072918,214.37,214.31,20.0]
["bitfinex","SOLUSD",1736128360417,14.37072918,214.36,214.31,20.0]
["bitfinex","SOLUSD",1736128360621,14.37072918,214.37,214.31,20.0]
["bitfinex","SOLUSD",1736128361359,14.37072918,214.39,214.32,14.37072918]
["bitfinex","SOLUSD",1736128361659,14.37072918,214.39,214.33,14.37072918]
["bitfinex","SOLUSD",1736128361824,19.37072918,214.5,214.31,20.69974913]
["bitfinex","SOLUSD",1736128361825,1.86279904,214.54,214.37,38.14761318]
["bitfinex","SOLUSD",1736128362028,14.37072918,214.51,214.44,14.37072918]
["bitfinex","SOLUSD",1736128362552,14.37072918,214.5,214.43,14.37072918]
["bitfinex","SOLUSD",1736128362862,2.06,214.53,214.44,14.37072918]
["bitfinex","SOLUSD",1736128363238,2.06,214.53,214.4,0.69936873]
["bitfinex","SOLUSD",1736128363239,14.37072918,214.49,214.42,14.37072918]
["bitfinex","SOLUSD",1736128363556,14.37072918,214.48,214.41,14.37072918]
["bitfinex","SOLUSD",1736128364265,2.06,214.49,214.4,14.37072918]
["bitfinex","SOLUSD",1736128364480,14.37072918,214.47,214.4,14.37072918]
["bitfinex","SOLUSD",1736128364961,2.06,214.49,214.4,14.37072918]
["bitfinex","SOLUSD",1736128365143,14.37072918,214.48,214.41,14.37072918]
["bitfinex","SOLUSD",1736128367128,2.06,214.49,214.42,14.37072918]
["bitfinex","SOLUSD",1736128367351,2.06,214.49,214.43,14.37072918]
["bitfinex","SOLUSD",1736128367937,2.04,214.52,214.44,14.37072918]
["bitfinex","SOLUSD",1736128368141,14.37072918,214.51,214.43,14.37072918]
["bitfinex","SOLUSD",1736128369181,14.37072918,214.48,214.41,14.37072918]
["bitfinex","SOLUSD",1736128369391,14.37072918,214.47,214.4,34.37072918]
["bitfinex","SOLUSD",1736128369754,14.37072918,214.48,214.41,14.37072918]
["bitfinex","SOLUSD",1736128370250,14.37072918,214.49,214.42,14.37072918]
["bitfinex","SOLUSD",1736128370559,20.0,214.57,214.46,14.37072918]
["bitfinex","SOLUSD",1736128370755,14.37072918,214.53,214.46,14.37072918]
["bitfinex","SOLUSD",1736128370973,14.37072918,214.54,214.47,14.37072918]
["bitfinex","SOLUSD",1736128372286,13.3153,214.6,214.48,14.37072918]
["bitfinex","SOLUSD",1736128372491,14.37072918,214.54,214.48,14.37072918]
["bitfinex","SOLUSD",1736128372958,14.37072918,214.55,214.49,14.37072918]
["bitfinex","SOLUSD",1736128373284,3.7057,214.6,214.52,14.37072918]
["bitfinex","SOLUSD",1736128373587,14.37072918,214.57,214.5,14.37072918]
["bitfinex","SOLUSD",1736128373798,14.37072918,214.56,214.49,14.37072918]
["bitfinex","SOLUSD",1736128374090,14.37072918,214.56,214.49,20.0]
["bitfinex","SOLUSD",1736128374380,14.37072918,214.56,214.5,14.37072918]
["bitfinex","SOLUSD",1736128375054,14.37072918,214.56,214.49,34.37072918]
["bitfinex","SOLUSD",1736128375259,14.37072918,214.56,214.5,14.37072918]
["bitfinex","SOLUSD",1736128375780,21.5786,214.65,214.53,14.37072918]
["bitfinex","SOLUSD",1736128376090,14.37072918,214.6,214.53,14.37072918]
["bitfinex","SOLUSD",1736128376398,14.37072918,214.59,214.53,14.37072918]
["bitfinex","SOLUSD",1736128376556,2.04,214.62,214.52,14.37072918]
["bitfinex","SOLUSD",1736128376758,14.37072918,214.6,214.54,14.37072918]
["bitfinex","SOLUSD",1736128376973,14.37072918,214.59,214.53,14.37072918]
["bitfinex","SOLUSD",1736128378674,14.37072918,214.59,214.52,14.37072918]
["bitfinex","SOLUSD",1736128379520,14.37072918,214.53,214.46,1.501]
["bitfinex","SOLUSD",1736128379662,14.37072918,214.53,214.47,14.37072918]
["bitfinex","SOLUSD",1736128379859,14.37072918,214.54,214.48,14.37072918]
["bitfinex","SOLUSD",1736128380561,14.37072918,214.53,214.46,15.07000784]
["bitfinex","SOLUSD",1736128380781,14.37072918,214.53,214.46,14.37072918]
["bitfinex","SOLUSD",1736128380985,14.37072918,214.54,214.47,14.37072918]
["bitfinex","SOLUSD",1736128381292,14.37072918,214.58,214.51,14.37072918]
["bitfinex","SOLUSD",1736128381594,16.51072918,214.61,214.54,14.37072918]
["bitfinex","SOLUSD",1736128381891,14.37072918,214.6,214.53,14.37072918]
["bitfinex","SOLUSD",1736128382695,2.14,214.63,214.55,14.37072918]
["bitfinex","SOLUSD",1736128383004,3.7186,214.65,214.56,14.37072918]
["bitfinex","SOLUSD",1736128383332,14.37072918,214.63,214.56,14.37072918]
["bitfinex","SOLUSD",1736128383528,14.37072918,214.62,214.54,0.69901241]
["bitfinex","SOLUSD",1736128383819,14.37072918,214.59,214.53,14.37072918]
["bitfinex","SOLUSD",1736128384334,14.37072918,214.6,214.53,14.37072918]
["bitfinex","SOLUSD",1736128385133,14.37072918,214.59,214.52,35.06966911]
["bitfinex","SOLUSD",1736128385913,14.37072918,214.59,214.52,15.06966911]
["bitfinex","SOLUSD",1736128386098,14.37072918,214.59,214.52,14.37072918]
["bitfinex","SOLUSD",1736128386902,20.60252918,214.61,214.43,2.23519976]
["bitfinex","SOLUSD",1736128387105,14.37072918,214.5,214.43,16.60592894]
["bitfinex","SOLUSD",1736128387310,20.60252918,214.61,214.43,16.60592894]
["bitfinex","SOLUSD",1736128387311,14.37072918,214.53,214.46,14.37072918]
["bitfinex","SOLUSD",1736128387624,2.14,214.56,214.47,0.69930032]
["bitfinex","SOLUSD",1736128387830,2.14,214.56,214.47,20.69930032]
["bitfinex","SOLUSD",1736128388013,14.37072918,214.6,214.53,14.37072918]
["bitfinex","SOLUSD",1736128388215,2.14,214.6,214.54,14.37072918]
["bitfinex","SOLUSD",1736128388401,6.2318,214.67,214.55,14.37072918]
["bitfinex","SOLUSD",1736128388402,16.51072918,214.62,214.55,14.37072918]
["bitfinex","SOLUSD",1736128388904,2.14,214.62,214.56,14.37072918]
["bitfinex","SOLUSD",1736128389317,16.51072918,214.62,214.55,14.37072918]
["bitfinex","SOLUSD",1736128389942,14.37072918,214.63,214.56,14.37072918]
["bitfinex","SOLUSD",1736128390137,2.14,214.65,214.55,0.69892862]
["bitfinex","SOLUSD",1736128390355,14.37072918,214.63,214.56,14.37072918]
["bitfinex","SOLUSD",1736128390835,14.37072918,214.64,214.57,14.37072918]
["bitfinex","SOLUSD",1736128391912,14.37072918,214.64,214.55,0.6988941]
["bitfinex","SOLUSD",1736128391913,20.0,214.69,214.58,15.06962187]
["bitfinex","SOLUSD",1736128392114,14.37072918,214.65,214.59,14.37072918]
["bitfinex","SOLUSD",1736128392320,14.37072918,214.64,214.58,14.37072918]
["bitfinex","SOLUSD",1736128392844,14.37072918,214.64,214.59,0.69881357]
["bitfinex","SOLUSD",1736128393049,14.37072918,214.64,214.57,14.37072918]
["bitfinex","SOLUSD",1736128393207,14.37072918,214.64,214.58,15.06953503]
["bitfinex","SOLUSD",1736128393626,1.65,214.7,214.6,14.37072918]
["bitfinex","SOLUSD",1736128393831,14.37072918,214.67,214.61,14.37072918]
["bitfinex","SOLUSD",1736128394020,2.14,214.73,214.63,14.37072918]
["bitfinex","SOLUSD",1736128394215,0.02045071,214.77,214.65,22.02802918]
["bitfinex","SOLUSD",1736128394516,0.02045071,214.77,214.59,8.35591694]
["bitfinex","SOLUSD",1736128394739,14.37072918,214.68,214.62,14.37072918]
["bitfinex","SOLUSD",1736128394908,14.37072918,214.68,214.59,8.35591694]
["bitfinex","SOLUSD",1736128394909,0.02045071,214.77,214.66,14.37072918]
["bitfinex","SOLUSD",1736128395110,14.37072918,214.75,214.68,14.37072918]
["bitfinex","SOLUSD",1736128395354,14.37072918,214.75,214.69,15.06926028]
["bitfinex","SOLUSD",1736128395652,0.02045071,214.77,214.69,15.06926028]
["bitfinex","SOLUSD",1736128395816,0.02045071,214.77,214.7,14.37072918]
["bitfinex","SOLUSD",1736128395817,14.37072918,214.76,214.7,14.37072918]
["bitfinex","SOLUSD",1736128396144,0.02045071,214.77,214.72,14.37072918]
["bitfinex","SOLUSD",1736128396346,0.02045071,214.77,214.74,14.37072918]
["bitfinex","SOLUSD",1736128396543,0.02045071,214.77,214.75,0.69825962]
["bitfinex","SOLUSD",1736128396843,0.02045071,214.77,214.75,15.0689888]
["bitfinex","SOLUSD",1736128397009,0.02045071,214.77,214.75,0.69825962]
["bitfinex","SOLUSD",1736128397211,0.03162969,214.77,214.75,0.69825962]
["bitfinex","SOLUSD",1736128397515,0.03162969,214.77,214.75,15.0689888]
["bitfinex","SOLUSD",1736128397912,0.03162969,214.77,214.75,0.69825962]
["bitfinex","SOLUSD",1736128398312,0.03162969,214.77,214.74,14.37072918]
["bitfinex","SOLUSD",1736128398534,14.37072918,214.81,214.75,15.06903647]
["bitfinex","SOLUSD",1736128398832,14.37072918,214.81,214.76,14.37072918]
["bitfinex","SOLUSD",1736128399133,11.6311,214.95,214.8,14.37072918]
["bitfinex","SOLUSD",1736128399433,11.6311,214.95,214.88,14.37072918]
["bitfinex","SOLUSD",1736128399434,16.51072918,214.95,214.88,14.37072918]
["bitfinex","SOLUSD",1736128399641,2.14,214.95,214.89,14.37072918]
["bitfinex","SOLUSD",1736128399818,14.37072918,214.96,214.89,14.37072918]
["bitfinex","SOLUSD",1736128400023,14.37072918,214.9,214.84,6.2313]
["bitfinex","SOLUSD",1736128400338,14.37072918,214.92,214.86,14.37072918]
["bitfinex","SOLUSD",1736128400507,14.37072918,214.94,214.87,14.37072918]
["bitfinex","SOLUSD",1736128400931,5.0,215.06,214.84,6.2313]
["bitfinex","SOLUSD",1736128400932,8.1765,215.03,214.88,0.69787522]
["bitfinex","SOLUSD",1736128401126,14.37072918,215.01,214.95,14.37072918]
["bitfinex","SOLUSD",1736128401327,14.37072918,215.0,214.94,14.37072918]
["bitfinex","SOLUSD",1736128401721,14.37072918,215.03,214.97,14.37072918]
["bitfinex","SOLUSD",1736128401920,3.82,215.05,214.98,14.37072918]
["bitfinex","SOLUSD",1736128402104,3.82,215.05,214.99,14.37072918]
["bitfinex","SOLUSD",1736128402105,15.87072918,215.05,214.99,14.37072918]
["bitfinex","SOLUSD",1736128402310,15.87072918,215.05,214.89,23.776884]
["bitfinex","SOLUSD",1736128402311,1.5,215.05,215.02,14.37072918]
["bitfinex","SOLUSD",1736128402646,1.5,215.05,215.03,14.37072918]
["bitfinex","SOLUSD",1736128402807,1.5,215.05,215.04,15.06802155]
["bitfinex","SOLUSD",1736128403011,1.5,215.05,215.04,47.32203729]
["bitfinex","SOLUSD",1736128403326,1.5,215.05,215.04,23.54515329]
["bitfinex","SOLUSD",1736128403528,6.5558,215.3,215.09,23.776884]
["bitfinex","SOLUSD",1736128403841,22.84786092,215.23,215.16,22.84786092]
["bitfinex","SOLUSD",1736128404042,22.84786092,215.23,215.17,0.69692324]
["bitfinex","SOLUSD",1736128404226,22.84786092,215.23,215.17,23.54478416]
["bitfinex","SOLUSD",1736128404539,22.84786092,215.18,215.11,0.69685888]
["bitfinex","SOLUSD",1736128404712,22.84786092,215.14,215.11,0.69685888]
["bitfinex","SOLUSD",1736128404911,22.84786092,215.13,215.08,0.69713622]
["bitfinex","SOLUSD",1736128405114,22.84786092,215.12,215.03,0.69713622]
["bitfinex","SOLUSD",1736128405320,22.84786092,215.17,215.11,22.84786092]
["bitfinex","SOLUSD",1736128405519,22.84786092,215.18,215.12,23.54494399]
["bitfinex","SOLUSD",1736128405920,22.84786092,215.27,215.15,22.84786092]
["bitfinex","SOLUSD",1736128406126,22.84786092,215.24,215.17,22.84786092]
["bitfinex","SOLUSD",1736128406340,22.84786092,215.24,215.18,0.69688933]
["bitfinex","SOLUSD",1736128406648,22.84786092,215.23,215.18,0.69688933]
["bitfinex","SOLUSD",1736128407449,22.84786092,215.22,215.18,0.69688933]
["bitfinex","SOLUSD",1736128407638,22.84786092,215.23,215.19,0.69689169]
["bitfinex","SOLUSD",1736128408038,22.84786092,215.27,215.21,22.84786092]
["bitfinex","SOLUSD",1736128408220,22.84786092,215.23,215.16,0.69670893]
["bitfinex","SOLUSD",1736128408418,22.84786092,215.21,215.16,0.69670893]
["bitfinex","SOLUSD",1736128408623,22.84786092,215.27,215.16,0.69670893]
["bitfinex","SOLUSD",1736128408828,20.0,215.33,215.18,22.84786092]
["bitfinex","SOLUSD",1736128409049,22.84786092,215.25,215.19,0.69677206]
["bitfinex","SOLUSD",1736128409257,22.84786092,215.24,215.19,0.69677206]
["bitfinex","SOLUSD",1736128409569,22.84786092,215.22,215.19,0.69677206]
["bitfinex","SOLUSD",1736128409721,22.84786092,215.2,215.12,0.69686159]
["bitfinex","SOLUSD",1736128410046,22.84786092,215.15,215.09,0.69700595]
["bitfinex","SOLUSD",1736128410255,22.84786092,215.17,215.11,22.84786092]
["bitfinex","SOLUSD",1736128410443,2.32,215.22,215.12,0.69702562]
["bitfinex","SOLUSD",1736128411323,20.0,215.27,215.13,0.69701891]
["bitfinex","SOLUSD",1736128411572,22.84786092,215.18,215.11,22.84786092]
["bitfinex","SOLUSD",1736128411730,22.84786092,215.16,215.12,0.69701388]
["bitfinex","SOLUSD",1736128411922,22.84786092,215.14,215.12,0.69701388]
["bitfinex","SOLUSD",1736128412130,2.32,215.22,215.08,6.1923]
["bitfinex","SOLUSD",1736128412131,22.84786092,215.13,215.08,0.6970664]
["bitfinex","SOLUSD",1736128412329,22.84786092,215.09,215.04,0.6970664]
["bitfinex","SOLUSD",1736128412641,22.84786092,215.05,215.01,6.6169]
["bitfinex","SOLUSD",1736128412954,22.84786092,215.06,215.01,6.6169]
["bitfinex","SOLUSD",1736128413158,22.84786092,215.07,215.01,6.6169]
["bitfinex","SOLUSD",1736128413384,22.84786092,215.07,215.01,29.46476092]
["bitfinex","SOLUSD",1736128413564,22.84786092,215.07,215.01,6.6169]
["bitfinex","SOLUSD",1736128413760,22.84786092,215.07,215.01,29.46476092]
["bitfinex","SOLUSD",1736128413966,22.84786092,215.11,215.04,22.84786092]
["bitfinex","SOLUSD",1736128414170,22.84786092,215.12,215.05,23.54513089]
["bitfinex","SOLUSD",1736128414375,11.6165,215.22,215.08,22.84786092]
["bitfinex","SOLUSD",1736128414588,22.84786092,215.18,215.1,22.84786092]
["bitfinex","SOLUSD",1736128414754,22.84786092,215.17,215.11,0.69711744]
["bitfinex","SOLUSD",1736128415068,22.84786092,215.15,215.11,0.69711744]
["bitfinex","SOLUSD",1736128415258,22.84786092,215.15,215.09,0.69714413]
["bitfinex","SOLUSD",1736128415452,22.84786092,215.16,215.09,0.69714413]
["bitfinex","SOLUSD",1736128415672,22.84786092,215.13,215.09,0.69714413]
["bitfinex","SOLUSD",1736128415855,22.84786092,215.13,215.07,0.69712802]
["bitfinex","SOLUSD",1736128416181,22.84786092,215.1,215.07,0.69712802]
["bitfinex","SOLUSD",1736128416391,22.84786092,215.08,215.02,0.69728699]
["bitfinex","SOLUSD",1736128416558,22.84786092,215.07,215.02,0.69728699]
["bitfinex","SOLUSD",1736128417061,22.84786092,215.06,215.02,0.69728699]
["bitfinex","SOLUSD",1736128417265,22.84786092,215.12,215.04,22.84786092]
["bitfinex","SOLUSD",1736128417459,25.16786092,215.13,215.05,23.54510933]
["bitfinex","SOLUSD",1736128417756,22.84786092,215.12,215.05,23.54510933]
["bitfinex","SOLUSD",1736128417957,22.84786092,215.12,215.05,0.69724841]
["bitfinex","SOLUSD",1736128418792,0.22299762,215.11,215.03,22.84786092]
["bitfinex","SOLUSD",1736128419097,22.84786092,215.09,215.01,29.46476092]
["bitfinex","SOLUSD",1736128419389,22.84786092,215.08,215.03,0.69724174]
["bitfinex","SOLUSD",1736128419761,22.84786092,215.09,215.03,0.69724174]
["bitfinex","SOLUSD",1736128419986,22.84786092,215.06,215.01,7.31421555]
["bitfinex","SOLUSD",1736128420170,22.84786092,215.04,214.98,1.6251]
["bitfinex","SOLUSD",1736128420382,22.84786092,215.06,214.99,23.54532264]
["bitfinex","SOLUSD",1736128420691,22.84786092,215.07,215.0,22.84786092]
["bitfinex","SOLUSD",1736128420889,2.32,215.13,214.98,1.6251]
["bitfinex","SOLUSD",1736128420890,22.84786092,215.08,215.01,23.54525313]
["bitfinex","SOLUSD",1736128421081,22.84786092,215.11,215.03,22.84786092]
["bitfinex","SOLUSD",1736128421276,22.84786092,215.11,215.04,23.54516492]
["bitfinex","SOLUSD",1736128421876,22.84786092,215.12,215.05,22.84786092]
["bitfinex","SOLUSD",1736128422073,22.84786092,215.13,215.06,0.69722969]
["bitfinex","SOLUSD",1736128422276,22.84786092,215.12,215.05,22.84786092]
["bitfinex","SOLUSD",1736128422584,22.84786092,215.12,215.06,0.69724463]
["bitfinex","SOLUSD",1736128423390,22.84786092,215.11,215.06,0.69724463]
["bitfinex","SOLUSD",1736128423692,22.84786092,215.1,215.04,0.69722366]
["bitfinex","SOLUSD",1736128423891,22.84786092,215.12,215.04,0.69722366]
["bitfinex","SOLUSD",1736128424087,22.84786092,215.12,215.05,22.84786092]
["bitfinex","SOLUSD",1736128424395,22.84786092,215.06,214.9,6.3816]
["bitfinex","SOLUSD",1736128424572,22.84786092,214.99,214.9,6.3816]
["bitfinex","SOLUSD",1736128424768,22.84786092,215.01,214.91,23.545508]
["bitfinex","SOLUSD",1736128424989,22.84786092,215.03,214.95,22.84786092]
["bitfinex","SOLUSD",1736128425195,22.84786092,215.05,214.97,22.84786092]
["bitfinex","SOLUSD",1736128425382,22.84786092,215.05,214.98,0.69744126]
["bitfinex","SOLUSD",1736128425891,2.32,215.06,214.98,0.69744126]
["bitfinex","SOLUSD",1736128426098,22.84786092,215.07,214.99,22.84786092]
["bitfinex","SOLUSD",1736128426274,22.84786092,215.07,215.0,0.69741745]
["bitfinex","SOLUSD",1736128426469,22.84786092,215.05,215.0,0.69741745]
["bitfinex","SOLUSD",1736128426672,22.84786092,215.05,214.98,0.69748227]
["bitfinex","SOLUSD",1736128429582,22.84786092,215.07,214.99,22.84786092]
["bitfinex","SOLUSD",1736128429898,22.84786092,215.08,215.01,22.84786092]
["bitfinex","SOLUSD",1736128430068,2.32,215.1,215.0,23.54523518]
["bitfinex","SOLUSD",1736128430069,22.84786092,215.07,215.0,23.54523518]
["bitfinex","SOLUSD",1736128430492,22.84786092,215.07,215.0,0.69737426]
["bitfinex","SOLUSD",1736128430700,22.84786092,215.06,215.0,0.69737426]
["bitfinex","SOLUSD",1736128431005,22.84786092,215.04,214.97,42.84786092]
["bitfinex","SOLUSD",1736128431202,22.84786092,215.04,214.98,0.69739687]
["bitfinex","SOLUSD",1736128431388,2.32,215.1,214.98,0.69739687]
["bitfinex","SOLUSD",1736128431389,22.84786092,215.05,214.98,0.69739687]
["bitfinex","SOLUSD",1736128432017,22.84786092,215.04,214.98,0.69739687]
["bitfinex","SOLUSD",1736128432703,22.84786092,215.05,214.98,0.69739687]
["bitfinex","SOLUSD",1736128433500,22.84786092,215.07,214.99,22.84786092]
["bitfinex","SOLUSD",1736128433706,22.84786092,215.09,215.02,22.84786092]
["bitfinex","SOLUSD",1736128433908,22.84786092,215.11,215.03,23.5451821]
["bitfinex","SOLUSD",1736128434215,22.84786092,215.11,215.04,22.84786092]
["bitfinex","SOLUSD",1736128434502,22.84786092,215.1,215.05,0.69727439]
["bitfinex","SOLUSD",1736128435110,22.84786092,215.09,215.05,0.69727439]
["bitfinex","SOLUSD",1736128435404,22.84786092,215.09,215.03,6.79909228]
["bitfinex","SOLUSD",1736128436107,22.84786092,215.07,215.03,6.79909228]
["bitfinex","SOLUSD",1736128436406,22.84786092,215.04,215.0,1.5272]
["bitfinex","SOLUSD",1736128436590,22.84786092,215.02,214.98,6.538]
["bitfinex","SOLUSD",1736128436794,22.84786092,215.01,214.98,6.538]
["bitfinex","SOLUSD",1736128437312,22.84786092,214.99,214.95,1.578]
["bitfinex","SOLUSD",1736128437899,22.84786092,215.0,214.95,1.578]
["bitfinex","SOLUSD",1736128438221,22.84786092,215.01,214.95,1.578]
["bitfinex","SOLUSD",1736128438623,22.84786092,215.01,214.96,0.6975832]
["bitfinex","SOLUSD",1736128439016,22.84786092,215.03,214.97,22.84786092]
["bitfinex","SOLUSD",1736128439197,22.84786092,215.04,214.97,22.84786092]
["bitfinex","SOLUSD",1736128439706,22.84786092,215.02,214.96,22.84786092]
["bitfinex","SOLUSD",1736128439906,22.84786092,215.01,214.95,25.12338831]
["bitfinex","SOLUSD",1736128440606,22.84786092,215.02,214.95,25.12338831]
["bitfinex","SOLUSD",1736128441802,22.84786092,215.04,214.98,22.84786092]
["bitfinex","SOLUSD",1736128441998,22.84786092,215.05,214.98,22.84786092]
["bitfinex","SOLUSD",1736128442420,22.84786092,215.04,214.98,22.84786092]
["bitfinex","SOLUSD",1736128442618,22.84786092,215.04,214.99,0.69748525]
["bitfinex","SOLUSD",1736128443433,22.84786092,215.01,214.95,1.578]
["bitfinex","SOLUSD",1736128443728,22.84786092,215.0,214.93,29.65562002]
["bitfinex","SOLUSD",1736128443894,2.44,215.07,214.95,0.6975591]
["bitfinex","SOLUSD",1736128444299,0.6972,215.06,214.95,0.6975591]
["bitfinex","SOLUSD",1736128444627,0.6972,215.06,214.94,0.69761373]
["bitfinex","SOLUSD",1736128445423,22.84786092,215.0,214.94,0.69761373]
["bitfinex","SOLUSD",1736128446604,22.84786092,215.02,214.95,22.84786092]
["bitfinex","SOLUSD",1736128446815,22.84786092,215.03,214.96,23.54544117]
["bitfinex","SOLUSD",1736128447217,0.6972,215.07,214.97,22.84786092]
["bitfinex","SOLUSD",1736128447406,22.84786092,215.08,215.0,22.84786092]
["bitfinex","SOLUSD",1736128447603,22.84786092,215.09,215.02,22.84786092]
["bitfinex","SOLUSD",1736128447809,6.0939,215.15,215.04,22.84786092]
["bitfinex","SOLUSD",1736128447810,22.84786092,215.11,215.04,22.84786092]
["bitfinex","SOLUSD",1736128448000,22.84786092,215.11,215.05,0.69732085]
["bitfinex","SOLUSD",1736128448203,2.44,215.13,215.05,0.69732085]
["bitfinex","SOLUSD",1736128448204,2.44,215.13,215.07,22.84786092]
["bitfinex","SOLUSD",1736128448402,22.84786092,215.16,215.09,22.84786092]
["bitfinex","SOLUSD",1736128448612,22.84786092,215.16,215.04,6.2433]
["bitfinex","SOLUSD",1736128448613,22.84786092,215.21,215.14,22.84786092]
["bitfinex","SOLUSD",1736128448816,22.84786092,215.22,215.15,23.54488375]
["bitfinex","SOLUSD",1736128449319,22.84786092,215.24,215.17,22.84786092]
["bitfinex","SOLUSD",1736128449507,22.84786092,215.24,215.18,0.69685328]
["bitfinex","SOLUSD",1736128449828,47.25122184,215.19,215.02,22.84786092]
["bitfinex","SOLUSD",1736128450018,22.84786092,215.1,215.03,23.1970671]
["bitfinex","SOLUSD",1736128450209,22.84786092,215.11,215.04,22.84786092]
["bitfinex","SOLUSD",1736128450526,22.84786092,215.13,215.06,22.84786092]
["bitfinex","SOLUSD",1736128450816,22.84786092,215.13,215.07,0.34892449]
["bitfinex","SOLUSD",1736128451028,2.44,215.16,215.02,0.34898085]
["bitfinex","SOLUSD",1736128451029,22.84786092,215.08,215.02,0.34898085]
["bitfinex","SOLUSD",1736128451237,22.84786092,215.03,214.94,6.84630412]
["bitfinex","SOLUSD",1736128451411,22.84786092,214.95,214.94,6.84630412]
["bitfinex","SOLUSD",1736128451820,22.84786092,214.96,214.91,13.08960412]
["bitfinex","SOLUSD",1736128452409,22.84786092,214.96,214.92,0.35015467]
["bitfinex","SOLUSD",1736128453216,25.28786092,214.99,214.92,0.35015467]
["bitfinex","SOLUSD",1736128453417,25.28786092,214.99,214.92,23.19801559]
["bitfinex","SOLUSD",1736128453628,22.84786092,214.99,214.92,23.19801559]
["bitfinex","SOLUSD",1736128454422,22.84786092,215.0,214.93,22.84786092]
["bitfinex","SOLUSD",1736128454619,22.84786092,215.01,214.94,23.19785904]
["bitfinex","SOLUSD",1736128454832,22.84786092,215.02,214.95,22.84786092]
["bitfinex","SOLUSD",1736128455040,22.84786092,215.02,214.96,0.34988382]
["bitfinex","SOLUSD",1736128455438,22.84786092,215.03,214.96,23.19774474]
["bitfinex","SOLUSD",1736128455821,22.84786092,215.04,214.97,22.84786092]
["bitfinex","SOLUSD",1736128456043,22.84786092,215.03,214.98,0.34963791]
["bitfinex","SOLUSD",1736128456241,0.87192176,215.11,214.98,23.19749883]
["bitfinex","SOLUSD",1736128456242,22.84786092,215.06,214.98,23.19749883]
["bitfinex","SOLUSD",1736128456440,22.84786092,215.09,215.02,22.84786092]
["bitfinex","SOLUSD",1736128456655,22.84786092,215.12,215.04,22.84786092]
["bitfinex","SOLUSD",1736128456825,22.84786092,215.12,215.05,23.19708546]
["bitfinex","SOLUSD",1736128457518,22.84786092,215.13,215.06,22.84786092]
["bitfinex","SOLUSD",1736128457723,22.84786092,215.13,215.07,0.34894219]
["bitfinex","SOLUSD",1736128458146,22.84786092,215.15,215.08,22.84786092]
["bitfinex","SOLUSD",1736128458326,22.84786092,215.16,215.09,23.19659616]
["bitfinex","SOLUSD",1736128458541,22.84786092,215.15,215.09,0.34873524]
["bitfinex","SOLUSD",1736128458735,22.84786092,215.17,215.1,22.84786092]
["bitfinex","SOLUSD",1736128459056,22.84786092,215.19,215.12,22.84786092]
["bitfinex","SOLUSD",1736128459251,22.84786092,215.2,215.13,23.19639491]
["bitfinex","SOLUSD",1736128459559,22.84786092,215.15,215.09,0.34852857]
["bitfinex","SOLUSD",1736128459926,22.84786092,215.16,215.09,23.19638949]
["bitfinex","SOLUSD",1736128460452,22.84786092,215.14,215.09,0.34852857]
["bitfinex","SOLUSD",1736128460641,22.84786092,215.16,215.09,23.19638949]
["bitfinex","SOLUSD",1736128461162,22.84786092,215.11,215.04,23.19661944]
["bitfinex","SOLUSD",1736128461469,22.84786092,215.1,215.04,0.34875852]
["bitfinex","SOLUSD",1736128462183,22.84786092,215.12,215.05,22.84786092]
["bitfinex","SOLUSD",1736128462330,22.84786092,215.11,215.06,0.34910767]
["bitfinex","SOLUSD",1736128462724,22.84786092,215.1,215.04,0.34918547]
["bitfinex","SOLUSD",1736128462921,22.84786092,215.11,215.04,23.19704639]
["bitfinex","SOLUSD",1736128463137,22.84786092,215.08,215.04,0.34918547]
["bitfinex","SOLUSD",1736128463344,22.84786092,215.07,215.02,6.91355637]
["bitfinex","SOLUSD",1736128464477,22.84786092,215.08,215.02,6.91355637]
["bitfinex","SOLUSD",1736128464840,2.48,215.13,215.06,22.84786092]
["bitfinex","SOLUSD",1736128465044,22.84786092,215.15,215.08,22.84786092]
["bitfinex","SOLUSD",1736128465262,22.84786092,215.14,215.09,0.348925]
["bitfinex","SOLUSD",1736128465444,22.84786092,215.13,215.09,0.348925]
["bitfinex","SOLUSD",1736128466165,22.84786092,215.13,215.07,0.3489701]
["bitfinex","SOLUSD",1736128466370,22.84786092,215.13,215.07,23.19683102]
["bitfinex","SOLUSD",1736128466573,22.84786092,215.17,215.1,22.84786092]
["bitfinex","SOLUSD",1736128466736,22.84786092,215.17,215.11,0.34873502]
["bitfinex","SOLUSD",1736128466935,22.84786092,215.18,215.11,23.19659594]
["bitfinex","SOLUSD",1736128467142,22.84786092,215.19,215.12,22.84786092]
["bitfinex","SOLUSD",1736128467340,22.84786092,215.19,215.13,0.34854802]
["bitfinex","SOLUSD",1736128467573,25.32786092,215.21,215.14,22.84786092]
["bitfinex","SOLUSD",1736128467748,22.84786092,215.22,215.15,23.19618199]
["bitfinex","SOLUSD",1736128467947,22.84786092,215.23,215.16,22.84786092]
["bitfinex","SOLUSD",1736128468150,22.84786092,215.22,215.17,0.34816743]
["bitfinex","SOLUSD",1736128469172,22.84786092,215.21,215.17,0.34816743]
["bitfinex","SOLUSD",1736128469776,22.84786092,215.18,215.1,23.19623219]
["bitfinex","SOLUSD",1736128470080,22.84786092,215.16,215.1,0.34837127]
["bitfinex","SOLUSD",1736128470259,22.84786092,215.15,215.1,0.34837127]
["bitfinex","SOLUSD",1736128470457,22.84786092,215.16,215.1,23.19623219]
["bitfinex","SOLUSD",1736128470659,22.84786092,215.18,215.11,22.84786092]
["bitfinex","SOLUSD",1736128470852,22.84786092,215.18,215.08,8.2832]
["bitfinex","SOLUSD",1736128470853,22.84786092,215.18,215.12,23.19628868]
["bitfinex","SOLUSD",1736128471050,22.84786092,215.19,215.12,23.19628868]
["bitfinex","SOLUSD",1736128471349,22.84786092,215.19,215.13,22.84786092]
["bitfinex","SOLUSD",1736128471549,22.84786092,215.19,215.14,0.34835195]
["bitfinex","SOLUSD",1736128473071,22.84786092,215.18,215.14,0.34835195]
["bitfinex","SOLUSD",1736128473455,22.84786092,215.17,215.12,0.34845037]
["bitfinex","SOLUSD",1736128473655,22.84786092,215.18,215.12,0.34845037]
["bitfinex","SOLUSD",1736128474464,22.84786092,215.17,215.12,0.34845037]
["bitfinex","SOLUSD",1736128474872,22.84786092,215.18,215.12,23.19631129]
["bitfinex","SOLUSD",1736128475072,22.84786092,215.19,215.12,23.19631129]
["bitfinex","SOLUSD",1736128475277,22.84786092,215.19,215.13,22.84786092]
["bitfinex","SOLUSD",1736128475458,22.84786092,215.2,215.14,23.1962541]
["bitfinex","SOLUSD",1736128476276,22.84786092,215.2,215.14,0.34839318]
["bitfinex","SOLUSD",1736128476483,22.84786092,215.2,215.09,23.776884]
["bitfinex","SOLUSD",1736128476484,22.84786092,215.2,215.13,22.84786092]
["bitfinex","SOLUSD",1736128476779,22.84786092,215.21,215.14,23.19616253]
["bitfinex","SOLUSD",1736128478384,22.84786092,215.2,215.14,0.34830161]
["bitfinex","SOLUSD",1736128479886,20.34786092,215.2,215.14,0.34830161]
["bitfinex","SOLUSD",1736128480400,22.84786092,215.17,215.1,23.19624443]
["bitfinex","SOLUSD",1736128480768,22.84786092,215.16,215.1,0.34838351]
["bitfinex","SOLUSD",1736128481790,22.84786092,215.17,215.1,23.19624443]
["bitfinex","SOLUSD",1736128482483,22.84786092,215.13,215.08,8.2832]
["bitfinex","SOLUSD",1736128482667,22.84786092,215.12,215.08,8.2832]
["bitfinex","SOLUSD",1736128483400,22.84786092,215.11,215.06,0.34863453]
["bitfinex","SOLUSD",1736128483564,22.84786092,215.11,215.05,0.34906619]
["bitfinex","SOLUSD",1736128484268,22.84786092,215.11,215.05,23.19692711]
["bitfinex","SOLUSD",1736128484582,22.84786092,215.12,215.05,23.19692711]
["bitfinex","SOLUSD",1736128485681,22.84786092,215.12,215.06,22.84786092]
["bitfinex","SOLUSD",1736128485879,22.84786092,215.13,215.07,0.34903856]
["bitfinex","SOLUSD",1736128486779,3.35154118,215.19,215.07,0.34903856]
["bitfinex","SOLUSD",1736128486780,22.84786092,215.11,215.07,0.34903856]
["bitfinex","SOLUSD",1736128486988,22.84786092,215.08,215.02,1.5783]
["bitfinex","SOLUSD",1736128487168,22.84786092,215.07,215.02,1.5783]
["bitfinex","SOLUSD",1736128487491,22.84786092,215.03,214.96,23.19741092]
["bitfinex","SOLUSD",1736128487663,0.87178793,215.15,214.96,0.34955]
["bitfinex","SOLUSD",1736128487863,2.48,215.14,214.96,24.126434]
["bitfinex","SOLUSD",1736128488072,22.84786092,215.16,214.96,24.126434]
["bitfinex","SOLUSD",1736128488073,3.35168114,215.2,215.0,23.776884]
["bitfinex","SOLUSD",1736128488374,0.87168114,215.2,215.05,1.5421]
["bitfinex","SOLUSD",1736128488569,2.48,215.23,215.09,20.0]
["bitfinex","SOLUSD",1736128488777,22.84786092,215.22,215.15,22.84786092]
["bitfinex","SOLUSD",1736128488986,22.84786092,215.21,215.15,22.84786092]
["bitfinex","SOLUSD",1736128489917,22.84786092,215.2,215.14,22.84786092]
["bitfinex","SOLUSD",1736128490200,22.84786092,215.21,215.14,22.84786092]
["bitfinex","SOLUSD",1736128490376,22.84786092,215.21,215.15,0.3484748]
["bitfinex","SOLUSD",1736128490698,22.84786092,215.21,215.15,23.19633572]
["bitfinex","SOLUSD",1736128491697,0.8712368,215.25,215.18,22.84786092]
["bitfinex","SOLUSD",1736128491872,22.84786092,215.26,215.2,22.84786092]
["bitfinex","SOLUSD",1736128494203,22.84786092,215.26,215.21,0.34804192]
["bitfinex","SOLUSD",1736128494396,22.84786092,215.25,215.21,0.34804192]
["bitfinex","SOLUSD",1736128494604,22.84786092,215.25,215.19,22.84786092]
["bitfinex","SOLUSD",1736128494892,22.84786092,215.25,215.2,0.34801785]
["bitfinex","SOLUSD",1736128495600,22.84786092,215.26,215.2,23.19587877]
["bitfinex","SOLUSD",1736128496103,22.84786092,215.27,215.21,22.84786092]
["bitfinex","SOLUSD",1736128496279,22.84786092,215.26,215.2,23.19584645]
["bitfinex","SOLUSD",1736128497383,22.84786092,215.28,215.23,22.84786092]
["bitfinex","SOLUSD",1736128497586,22.84786092,215.29,215.23,22.84786092]
["bitfinex","SOLUSD",1736128497900,6.1634,215.36,215.2,0.34782834]
["bitfinex","SOLUSD",1736128497901,22.84786092,215.28,215.22,22.84786092]
["bitfinex","SOLUSD",1736128498407,22.84786092,215.27,215.21,22.84786092]
["bitfinex","SOLUSD",1736128498601,22.84786092,215.28,215.22,23.19572363]
["bitfinex","SOLUSD",1736128498898,22.84786092,215.29,215.23,22.84786092]
["bitfinex","SOLUSD",1736128499103,22.84786092,215.3,215.24,23.19559056]
["bitfinex","SOLUSD",1736128499407,22.84786092,215.29,215.24,23.19559056]
["bitfinex","SOLUSD",1736128500588,20.34786092,215.29,215.24,0.34772964]
["bitfinex","SOLUSD",1736128500898,22.84786092,215.28,215.22,28.99946092]
["bitfinex","SOLUSD",1736128501107,22.84786092,215.28,215.23,23.1956135]
["bitfinex","SOLUSD",1736128502000,22.84786092,215.28,215.23,0.34775258]
["bitfinex","SOLUSD",1736128502201,22.84786092,215.28,215.23,23.1956135]
["bitfinex","SOLUSD",1736128502503,22.84786092,215.28,215.23,22.84786092]
["bitfinex","SOLUSD",1736128502881,22.84786092,215.26,215.22,6.1516]
["bitfinex","SOLUSD",1736128503082,22.84786092,215.25,215.19,22.84786092]
["bitfinex","SOLUSD",1736128503385,22.84786092,215.27,215.21,22.84786092]
["bitfinex","SOLUSD",1736128503588,22.84786092,215.28,215.22,23.19563523]
["bitfinex","SOLUSD",1736128503782,22.84786092,215.28,215.22,22.84786092]
["bitfinex","SOLUSD",1736128503988,22.84786092,215.26,215.2,22.84786092]
["bitfinex","SOLUSD",1736128504202,22.84786092,215.28,215.22,22.84786092]
["bitfinex","SOLUSD",1736128504406,22.84786092,215.27,215.21,23.19579129]
["bitfinex","SOLUSD",1736128505008,14.25907525,215.27,215.21,14.60700562]
["bitfinex","SOLUSD",1736128505806,14.25907525,215.26,215.2,14.25907525]
["bitfinex","SOLUSD",1736128507527,14.25907525,215.26,215.19,14.25907525]
["bitfinex","SOLUSD",1736128507828,14.25907525,215.26,215.2,14.25907525]
["bitfinex","SOLUSD",1736128508112,14.25907525,215.26,215.2,14.60708872]
["bitfinex","SOLUSD",1736128508322,14.25907525,215.27,215.21,14.25907525]
["bitfinex","SOLUSD",1736128508488,14.25907525,215.3,215.24,14.25907525]
["bitfinex","SOLUSD",1736128509289,14.25907525,215.28,215.22,14.60706721]
["bitfinex","SOLUSD",1736128510300,14.25907525,215.29,215.22,14.60706721]
["bitfinex","SOLUSD",1736128511092,14.25907525,215.29,215.23,14.25907525]
["bitfinex","SOLUSD",1736128511292,14.25907525,215.3,215.24,14.25907525]
["bitfinex","SOLUSD",1736128512018,14.25907525,215.31,215.25,14.25907525]
["bitfinex","SOLUSD",1736128512321,14.25907525,215.3,215.24,14.25907525]
["bitfinex","SOLUSD",1736128512485,14.25907525,215.32,215.26,14.25907525]
["bitfinex","SOLUSD",1736128512695,14.25907525,215.3,215.25,0.34761071]
["bitfinex","SOLUSD",1736128512896,14.25907525,215.28,215.22,14.25907525]
["bitfinex","SOLUSD",1736128513199,2.42,215.34,215.2,14.25907525]
["bitfinex","SOLUSD",1736128513200,14.25907525,215.26,215.2,14.25907525]
["bitfinex","SOLUSD",1736128513815,14.25907525,215.27,215.21,14.25907525]
["bitfinex","SOLUSD",1736128514761,14.25907525,215.29,215.23,14.25907525]
["bitfinex","SOLUSD",1736128514946,14.25907525,215.3,215.24,14.25907525]
["bitfinex","SOLUSD",1736128515609,14.25907525,215.31,215.25,14.6068297]
["bitfinex","SOLUSD",1736128515933,14.25907525,215.32,215.26,14.25907525]
["bitfinex","SOLUSD",1736128518623,14.25907525,215.32,215.27,14.25907525]
["bitfinex","SOLUSD",1736128519233,14.25907525,215.32,215.26,14.25907525]
["bitfinex","SOLUSD",1736128520444,14.25907525,215.32,215.17,6.3096]
["bitfinex","SOLUSD",1736128520445,14.25907525,215.27,215.2,20.0]
["bitfinex","SOLUSD",1736128520629,14.25907525,215.27,215.21,14.25907525]
["bitfinex","SOLUSD",1736128520945,14.25907525,215.26,215.2,14.25907525]
["bitfinex","SOLUSD",1736128521621,14.25907525,215.21,215.16,1.5506]
["bitfinex","SOLUSD",1736128521828,14.25907525,215.19,215.13,14.60694218]
["bitfinex","SOLUSD",1736128522031,14.25907525,215.2,215.14,14.25907525]
["bitfinex","SOLUSD",1736128522352,14.25907525,215.22,215.16,14.25907525]
["bitfinex","SOLUSD",1736128523446,14.25907525,215.21,215.16,0.34829212]
["bitfinex","SOLUSD",1736128523851,3.19124965,215.26,215.16,0.34829212]
["bitfinex","SOLUSD",1736128523852,14.25907525,215.22,215.16,14.60736737]
["bitfinex","SOLUSD",1736128524028,14.25907525,215.24,215.18,14.25907525]
["bitfinex","SOLUSD",1736128524225,14.25907525,215.24,215.19,0.34801592]
["bitfinex","SOLUSD",1736128524564,14.25907525,215.27,215.21,14.25907525]
["bitfinex","SOLUSD",1736128524853,14.25907525,215.27,215.22,0.3477868]
["bitfinex","SOLUSD",1736128526355,14.25907525,215.26,215.22,0.3477868]
["bitfinex","SOLUSD",1736128526543,14.25907525,215.25,215.19,14.25907525]
["bitfinex","SOLUSD",1736128526741,14.25907525,215.26,215.2,14.60708043]
["bitfinex","SOLUSD",1736128527258,2.42145471,215.34,215.2,0.34800518]
["bitfinex","SOLUSD",1736128527259,14.25907525,215.25,215.2,0.34800518]
["bitfinex","SOLUSD",1736128527765,14.25907525,215.28,215.22,14.25907525]
["bitfinex","SOLUSD",1736128528053,14.25907525,215.25,215.21,0.34787497]
["bitfinex","SOLUSD",1736128528349,14.25907525,215.25,215.19,0.34798847]
["bitfinex","SOLUSD",1736128528935,14.25907525,215.22,215.16,22.47487525]
["bitfinex","SOLUSD",1736128529134,14.25907525,215.21,215.16,8.2158]
["bitfinex","SOLUSD",1736128529334,14.25907525,215.21,215.17,0.34822711]
["bitfinex","SOLUSD",1736128529778,14.25907525,215.23,215.17,0.34822711]
["bitfinex","SOLUSD",1736128530143,14.25907525,215.23,215.16,22.32310236]
["bitfinex","SOLUSD",1736128530646,14.25907525,215.21,215.16,8.06402711]
["bitfinex","SOLUSD",1736128531576,14.25907525,215.23,215.17,14.25907525]
["bitfinex","SOLUSD",1736128531743,14.25907525,215.24,215.16,8.06402711]
["bitfinex","SOLUSD",1736128531938,14.25907525,215.23,215.17,14.25907525]
["bitfinex","SOLUSD",1736128532269,0.8711504,215.3,215.16,8.06402711]
["bitfinex","SOLUSD",1736128532438,19.3595666,215.37,215.2,14.25907525]
["bitfinex","SOLUSD",1736128532439,14.25907525,215.27,215.2,14.25907525]
["bitfinex","SOLUSD",1736128532753,14.25907525,215.23,215.16,22.32310236]
["bitfinex","SOLUSD",1736128532947,14.25907525,215.22,215.16,22.32310236]
["bitfinex","SOLUSD",1736128533668,14.25907525,215.2,215.13,14.25907525]
["bitfinex","SOLUSD",1736128534050,14.25907525,215.19,215.12,14.25907525]
["bitfinex","SOLUSD",1736128534245,14.25907525,215.17,215.11,22.32057525]
["bitfinex","SOLUSD",1736128534472,14.25907525,215.18,215.11,22.32057525]
["bitfinex","SOLUSD",1736128534646,14.25907525,215.19,215.12,14.25907525]
["bitfinex","SOLUSD",1736128534855,0.87129427,215.24,215.14,14.25907525]
["bitfinex","SOLUSD",1736128534856,14.25907525,215.2,215.14,14.25907525]
["bitfinex","SOLUSD",1736128535184,14.25907525,215.19,215.12,14.25907525]
["bitfinex","SOLUSD",1736128536462,14.25907525,215.18,215.11,22.32057525]
["bitfinex","SOLUSD",1736128536663,14.25907525,215.18,215.12,14.25907525]
["bitfinex","SOLUSD",1736128537313,0.87129427,215.24,215.11,1.5553]
["bitfinex","SOLUSD",1736128537314,14.25907525,215.16,215.11,1.5553]
["bitfinex","SOLUSD",1736128537458,14.25907525,215.2,215.13,14.25907525]
["bitfinex","SOLUSD",1736128537852,14.25907525,215.2,215.14,14.25907525]
["bitfinex","SOLUSD",1736128538066,14.25907525,215.18,215.12,14.25907525]
["bitfinex","SOLUSD",1736128538384,14.25907525,215.16,215.11,1.5553]
["bitfinex","SOLUSD",1736128538782,14.25907525,215.18,215.12,14.25907525]
["bitfinex","SOLUSD",1736128538982,14.25907525,215.19,215.12,14.25907525]
["bitfinex","SOLUSD",1736128539193,14.25907525,215.18,215.12,14.25907525]
["bitfinex","SOLUSD",1736128539492,0.87124929,215.24,215.13,14.25907525]
["bitfinex","SOLUSD",1736128539792,13.1264,215.26,215.11,1.5553]
["bitfinex","SOLUSD",1736128539793,14.25907525,215.23,215.16,14.25907525]
["bitfinex","SOLUSD",1736128539976,14.25907525,215.22,215.16,14.25907525]
["bitfinex","SOLUSD",1736128540180,14.25907525,215.23,215.16,14.25907525]
["bitfinex","SOLUSD",1736128541121,14.25907525,215.2,215.13,34.25907525]
["bitfinex","SOLUSD",1736128541416,14.25907525,215.2,215.13,14.25907525]
["bitfinex","SOLUSD",1736128542096,14.25907525,215.17,215.11,1.5553]
["bitfinex","SOLUSD",1736128542316,14.25907525,215.16,215.11,1.5553]
["bitfinex","SOLUSD",1736128542605,14.25907525,215.16,215.09,14.25907525]
["bitfinex","SOLUSD",1736128542818,14.25907525,215.15,215.09,14.25907525]
["bitfinex","SOLUSD",1736128542982,14.25907525,215.15,215.08,14.25907525]
["bitfinex","SOLUSD",1736128543186,14.25907525,215.18,215.11,14.25907525]
["bitfinex","SOLUSD",1736128543386,14.25907525,215.17,215.1,14.25907525]
["bitfinex","SOLUSD",1736128543625,14.25907525,215.16,215.09,14.25907525]
["bitfinex","SOLUSD",1736128544522,14.25907525,215.15,215.09,14.25907525]
["bitfinex","SOLUSD",1736128545502,14.25907525,215.14,215.08,14.25907525]
["bitfinex","SOLUSD",1736128545717,14.25907525,215.14,215.07,20.70907525]
["bitfinex","SOLUSD",1736128546135,14.25907525,215.12,215.06,1.5811]
["bitfinex","SOLUSD",1736128546312,14.25907525,215.1,215.03,14.25907525]
["bitfinex","SOLUSD",1736128546510,14.25907525,215.08,215.02,14.25907525]
["bitfinex","SOLUSD",1736128546732,14.25907525,215.06,214.99,14.25907525]
["bitfinex","SOLUSD",1736128546946,14.25907525,215.05,214.96,7.6859]
["bitfinex","SOLUSD",1736128547123,14.25907525,215.03,214.97,14.25907525]
["bitfinex","SOLUSD",1736128547311,14.25907525,215.03,214.96,21.94497525]
["bitfinex","SOLUSD",1736128547510,14.25907525,215.02,214.96,7.6859]
["bitfinex","SOLUSD",1736128547860,14.25907525,215.01,214.96,1.5826]
["bitfinex","SOLUSD",1736128548147,14.25907525,215.01,214.94,14.25907525]
["bitfinex","SOLUSD",1736128548812,14.25907525,215.02,214.96,14.25907525]
["bitfinex","SOLUSD",1736128549010,14.25907525,215.04,214.98,14.25907525]
["bitfinex","SOLUSD",1736128549232,0.87189223,215.13,215.03,14.25907525]
["bitfinex","SOLUSD",1736128549439,14.25907525,215.12,215.05,14.25907525]
["bitfinex","SOLUSD",1736128550019,14.25907525,215.11,215.04,14.25907525]
["bitfinex","SOLUSD",1736128550748,14.25907525,215.12,215.06,14.25907525]
["bitfinex","SOLUSD",1736128551546,14.25907525,215.11,215.04,14.25907525]
["bitfinex","SOLUSD",1736128551761,14.25907525,215.12,215.05,14.25907525]
["bitfinex","SOLUSD",1736128551923,14.25907525,215.12,215.06,14.25907525]
["bitfinex","SOLUSD",1736128552115,14.25907525,215.12,215.05,14.25907525]
["bitfinex","SOLUSD",1736128552421,14.25907525,215.1,215.03,14.25907525]
["bitfinex","SOLUSD",1736128552632,14.25907525,215.09,215.03,14.25907525]
["bitfinex","SOLUSD",1736128552955,14.25907525,215.11,215.05,14.25907525]
["bitfinex","SOLUSD",1736128553142,14.25907525,215.12,215.05,14.25907525]
["bitfinex","SOLUSD",1736128553307,16.59907525,215.13,215.06,14.25907525]
["bitfinex","SOLUSD",1736128553513,14.25907525,215.12,215.05,14.25907525]
["bitfinex","SOLUSD",1736128553746,14.25907525,215.11,215.04,14.25907525]
["bitfinex","SOLUSD",1736128553947,14.25907525,215.11,215.05,14.25907525]
["bitfinex","SOLUSD",1736128554340,15.82437525,215.15,215.08,14.25907525]
["bitfinex","SOLUSD",1736128554546,2.34,215.17,215.1,14.25907525]
["bitfinex","SOLUSD",1736128554841,14.25907525,215.16,215.1,14.25907525]
["bitfinex","SOLUSD",1736128555344,14.25907525,215.16,215.09,14.25907525]
["bitfinex","SOLUSD",1736128555941,14.25907525,215.16,215.1,14.25907525]
["bitfinex","SOLUSD",1736128556644,14.25907525,215.13,215.06,14.25907525]
["bitfinex","SOLUSD",1736128557030,14.25907525,215.12,215.05,14.25907525]
["bitfinex","SOLUSD",1736128557238,14.25907525,215.09,215.01,7.763]
["bitfinex","SOLUSD",1736128557431,14.25907525,215.08,215.01,22.02207525]
["bitfinex","SOLUSD",1736128557943,14.25907525,215.1,215.03,14.25907525]
["bitfinex","SOLUSD",1736128558145,14.25907525,215.09,215.02,14.25907525]
["bitfinex","SOLUSD",1736128558349,14.25907525,215.08,215.02,14.25907525]
["bitfinex","SOLUSD",1736128559150,14.25907525,215.09,215.02,14.25907525]
["bitfinex","SOLUSD",1736128559653,14.25907525,215.08,215.02,14.25907525]
["bitfinex","SOLUSD",1736128560521,14.25907525,215.06,214.99,14.25907525]
["bitfinex","SOLUSD",1736128561048,14.25907525,215.06,214.99,34.25907525]
["bitfinex","SOLUSD",1736128561744,3.21181352,215.11,214.96,7.9747]
["bitfinex","SOLUSD",1736128561745,14.25907525,215.03,214.96,7.9747]
["bitfinex","SOLUSD",1736128561954,14.25907525,215.04,214.98,14.25907525]
["bitfinex","SOLUSD",1736128562247,2.48288608,215.1,214.98,14.25907525]
["bitfinex","SOLUSD",1736128562435,14.25907525,215.04,214.98,14.25907525]
["bitfinex","SOLUSD",1736128562750,14.25907525,215.05,214.99,14.25907525]
["bitfinex","SOLUSD",1736128563656,14.25907525,215.08,215.01,14.25907525]
["bitfinex","SOLUSD",1736128564554,14.25907525,215.05,214.98,14.25907525]
["bitfinex","SOLUSD",1736128565057,14.25907525,215.04,214.97,14.25907525]
["bitfinex","SOLUSD",1736128565644,14.25907525,215.03,214.97,14.25907525]
["bitfinex","SOLUSD",1736128566150,14.25907525,215.02,214.96,14.25907525]
["bitfinex","SOLUSD",1736128566332,14.25907525,215.02,214.95,14.25907525]
["bitfinex","SOLUSD",1736128566733,14.25907525,214.99,214.92,14.25907525]
["bitfinex","SOLUSD",1736128566951,14.25907525,214.97,214.91,14.25907525]
["bitfinex","SOLUSD",1736128567344,14.25907525,214.98,214.91,14.25907525]
["bitfinex","SOLUSD",1736128568265,14.25907525,214.97,214.9,14.25907525]
["bitfinex","SOLUSD",1736128568760,14.25907525,214.96,214.89,14.25907525]
["bitfinex","SOLUSD",1736128568965,14.25907525,214.93,214.87,15.81617525]
["bitfinex","SOLUSD",1736128569158,14.25907525,214.92,214.86,14.25907525]
["bitfinex","SOLUSD",1736128569338,14.25907525,214.87,214.73,6.84630412]
["bitfinex","SOLUSD",1736128569541,14.25907525,214.87,214.8,14.25907525]
["bitfinex","SOLUSD",1736128569767,0.87259733,214.97,214.86,14.25907525]
["bitfinex","SOLUSD",1736128569977,18.15127525,215.0,214.94,14.25907525]
["bitfinex","SOLUSD",1736128570140,2.34,215.0,214.97,14.25907525]
["bitfinex","SOLUSD",1736128570470,1.5737,215.05,214.99,14.25907525]
["bitfinex","SOLUSD",1736128570782,15.13100792,215.05,214.98,14.25907525]
["bitfinex","SOLUSD",1736128571072,22.86267257,215.05,214.98,22.86267257]
["bitfinex","SOLUSD",1736128571245,22.86267257,215.05,214.99,22.86267257]
["bitfinex","SOLUSD",1736128571458,22.86267257,215.05,214.98,22.86267257]
["bitfinex","SOLUSD",1736128572135,22.86267257,215.04,214.97,22.86267257]
["bitfinex","SOLUSD",1736128573236,22.86267257,215.04,214.88,31.625884]
["bitfinex","SOLUSD",1736128573237,2.34,215.06,215.01,22.86267257]
["bitfinex","SOLUSD",1736128573693,2.34,215.06,215.0,22.86267257]
["bitfinex","SOLUSD",1736128573877,25.20267257,215.06,214.99,22.86267257]
["bitfinex","SOLUSD",1736128574265,23.73458384,215.05,214.97,22.86267257]
["bitfinex","SOLUSD",1736128574471,22.86267257,215.03,214.96,22.86267257]
["bitfinex","SOLUSD",1736128575470,22.86267257,215.04,214.97,22.86267257]
["bitfinex","SOLUSD",1736128575674,22.86267257,215.03,214.96,22.86267257]
["bitfinex","SOLUSD",1736128576978,22.86267257,215.04,214.97,22.86267257]
["bitfinex","SOLUSD",1736128577483,22.86267257,215.03,214.96,22.86267257]
["bitfinex","SOLUSD",1736128577808,2.34,215.06,214.94,20.0]
["bitfinex","SOLUSD",1736128577968,22.86267257,215.01,214.94,42.86267257]
["bitfinex","SOLUSD",1736128578175,22.86267257,215.03,214.96,22.86267257]
["bitfinex","SOLUSD",1736128578474,22.86267257,215.04,214.97,22.86267257]
["bitfinex","SOLUSD",1736128578698,22.86267257,215.07,215.0,22.86267257]
["bitfinex","SOLUSD",1736128579009,22.86267257,215.05,214.98,22.86267257]
["bitfinex","SOLUSD",1736128579181,22.86267257,215.02,214.95,22.86267257]
["bitfinex","SOLUSD",1736128579387,22.86267257,215.02,214.9,11.6331]
["bitfinex","SOLUSD",1736128579388,22.86267257,215.01,214.94,22.86267257]
["bitfinex","SOLUSD",1736128579907,22.86267257,215.0,214.93,22.86267257]
["bitfinex","SOLUSD",1736128580073,22.86267257,214.98,214.91,22.86267257]
["bitfinex","SOLUSD",1736128580502,0.87211404,215.04,214.93,22.86267257]
["bitfinex","SOLUSD",1736128580807,22.86267257,215.01,214.94,22.86267257]
["bitfinex","SOLUSD",1736128580986,22.86267257,215.01,214.9,11.6331]
["bitfinex","SOLUSD",1736128580987,22.86267257,215.0,214.93,22.86267257]
["bitfinex","SOLUSD",1736128581187,22.86267257,215.01,214.95,22.86267257]
["bitfinex","SOLUSD",1736128581387,22.86267257,215.02,214.95,22.86267257]
["bitfinex","SOLUSD",1736128581783,22.86267257,215.03,214.96,22.86267257]
["bitfinex","SOLUSD",1736128584010,22.86267257,215.02,214.95,22.86267257]
["bitfinex","SOLUSD",1736128584215,22.86267257,215.0,214.93,22.86267257]
["bitfinex","SOLUSD",1736128584387,22.86267257,214.99,214.93,22.86267257]
["bitfinex","SOLUSD",1736128584977,22.86267257,215.0,214.93,22.86267257]
["bitfinex","SOLUSD",1736128585271,22.86267257,214.99,214.93,22.86267257]
["bitfinex","SOLUSD",1736128585496,22.86267257,214.98,214.91,22.86267257]
["bitfinex","SOLUSD",1736128586000,22.86267257,214.97,214.91,22.86267257]
["bitfinex","SOLUSD",1736128587025,22.86267257,214.98,214.91,22.86267257]
["bitfinex","SOLUSD",1736128587204,22.86267257,214.97,214.91,22.86267257]
["bitfinex","SOLUSD",1736128588098,22.86267257,214.95,214.89,22.86267257]
["bitfinex","SOLUSD",1736128588301,22.86267257,214.94,214.88,22.86267257]
["bitfinex","SOLUSD",1736128588505,22.86267257,214.91,214.84,22.86267257]
["bitfinex","SOLUSD",1736128588706,22.86267257,214.91,214.83,8.3043]
["bitfinex","SOLUSD",1736128588707,22.86267257,214.87,214.81,34.50057257]
["bitfinex","SOLUSD",1736128589437,22.86267257,214.88,214.82,22.86267257]
["bitfinex","SOLUSD",1736128589609,22.86267257,214.91,214.84,22.86267257]
["bitfinex","SOLUSD",1736128589814,22.86267257,214.91,214.85,22.86267257]
["bitfinex","SOLUSD",1736128590633,22.86267257,214.96,214.89,22.86267257]
["bitfinex","SOLUSD",1736128590837,25.20267257,214.97,214.91,22.86267257]
["bitfinex","SOLUSD",1736128591132,16.63901941,214.97,214.91,14.29901941]
["bitfinex","SOLUSD",1736128591601,16.63901941,214.97,214.9,14.29901941]
["bitfinex","SOLUSD",1736128591801,14.29901941,214.96,214.9,14.29901941]
["bitfinex","SOLUSD",1736128592024,14.29901941,214.95,214.89,14.29901941]
["bitfinex","SOLUSD",1736128594116,14.29901941,214.95,214.88,14.29901941]
["bitfinex","SOLUSD",1736128594309,14.29901941,214.9,214.84,14.29901941]
["bitfinex","SOLUSD",1736128594844,0.87230589,214.94,214.84,14.29901941]
["bitfinex","SOLUSD",1736128595003,14.29901941,214.9,214.84,14.29901941]
["bitfinex","SOLUSD",1736128595633,14.29901941,214.89,214.83,34.29901941]
["bitfinex","SOLUSD",1736128595930,14.29901941,214.92,214.86,14.29901941]
["bitfinex","SOLUSD",1736128599229,14.29901941,214.92,214.85,14.29901941]
["bitfinex","SOLUSD",1736128599626,14.29901941,214.89,214.82,14.29901941]
["bitfinex","SOLUSD",1736128599929,14.29901941,214.88,214.81,14.29901941]
["bitfinex","SOLUSD",1736128600140,14.29901941,214.86,214.79,14.29901941]
["bitfinex","SOLUSD",1736128600307,14.29901941,214.85,214.78,15.94481941]
["bitfinex","SOLUSD",1736128600510,14.29901941,214.84,214.77,20.95751941]
["bitfinex","SOLUSD",1736128601029,14.29901941,214.84,214.78,14.29901941]
["bitfinex","SOLUSD",1736128601244,14.29901941,214.84,214.77,20.95751941]
["bitfinex","SOLUSD",1736128601440,14.29901941,214.81,214.74,14.29901941]
["bitfinex","SOLUSD",1736128601644,14.29901941,214.8,214.74,14.29901941]
["bitfinex","SOLUSD",1736128601832,14.29901941,214.8,214.73,15.88791941]
["bitfinex","SOLUSD",1736128602142,14.29901941,214.78,214.72,14.29901941]
["bitfinex","SOLUSD",1736128602329,14.29901941,214.77,214.7,14.29901941]
["bitfinex","SOLUSD",1736128603546,14.29901941,214.78,214.71,14.29901941]
["bitfinex","SOLUSD",1736128603719,6.5557,214.89,214.76,14.29901941]
["bitfinex","SOLUSD",1736128603720,14.29901941,214.83,214.76,14.29901941]
["bitfinex","SOLUSD",1736128605036,22.90872453,214.83,214.76,22.90872453]
["bitfinex","SOLUSD",1736128605350,22.90872453,214.82,214.76,22.90872453]
["bitfinex","SOLUSD",1736128606453,22.90872453,214.83,214.76,22.90872453]
["bitfinex","SOLUSD",1736128606627,25.24872453,214.86,214.8,22.90872453]
["bitfinex","SOLUSD",1736128607149,23.78150878,214.85,214.79,22.90872453]
["bitfinex","SOLUSD",1736128609028,0.87278425,214.85,214.79,22.90872453]
["bitfinex","SOLUSD",1736128609655,23.78150878,214.85,214.78,22.90872453]
["bitfinex","SOLUSD",1736128609870,22.90872453,214.83,214.76,22.90872453]
["bitfinex","SOLUSD",1736128610161,0.87289126,214.82,214.76,22.90872453]
["bitfinex","SOLUSD",1736128610560,22.90872453,214.83,214.76,22.90872453]
["bitfinex","SOLUSD",1736128611139,22.90872453,214.84,214.78,22.90872453]
["bitfinex","SOLUSD",1736128611736,22.90872453,214.83,214.72,11.6428]
["bitfinex","SOLUSD",1736128611929,22.90872453,214.83,214.76,22.90872453]
["bitfinex","SOLUSD",1736128611930,22.90872453,214.82,214.76,22.90872453]
["bitfinex","SOLUSD",1736128612148,22.90872453,214.83,214.77,22.90872453]
["bitfinex","SOLUSD",1736128614567,22.90872453,214.85,214.78,22.90872453]
["bitfinex","SOLUSD",1736128615166,22.90872453,214.85,214.72,34.55152453]
["bitfinex","SOLUSD",1736128615167,2.42852796,214.89,214.83,22.90872453]
["bitfinex","SOLUSD",1736128615469,25.33725249,214.89,214.82,22.90872453]
["bitfinex","SOLUSD",1736128615651,22.90872453,214.88,214.82,22.90872453]
["bitfinex","SOLUSD",1736128615982,0.87271493,214.87,214.81,22.90872453]
["bitfinex","SOLUSD",1736128616139,22.90872453,214.86,214.8,22.90872453]
["bitfinex","SOLUSD",1736128616343,22.90872453,214.83,214.76,22.90872453]
["bitfinex","SOLUSD",1736128616571,23.78161388,214.82,214.75,22.90872453]
["bitfinex","SOLUSD",1736128617074,22.90872453,214.78,214.72,22.90872453]
["bitfinex","SOLUSD",1736128617369,23.78179952,214.77,214.7,22.90872453]
["bitfinex","SOLUSD",1736128620570,22.90872453,214.74,214.67,22.90872453]
["bitfinex","SOLUSD",1736128621076,22.90872453,214.73,214.67,22.90872453]
["bitfinex","SOLUSD",1736128621249,23.78198582,214.72,214.65,22.90872453]
["bitfinex","SOLUSD",1736128621579,23.78198582,214.72,214.63,1.5449]
["bitfinex","SOLUSD",1736128621580,22.90872453,214.74,214.67,22.90872453]
["bitfinex","SOLUSD",1736128621738,0.87326871,214.73,214.68,22.90872453]
["bitfinex","SOLUSD",1736128621939,0.87324374,214.74,214.68,22.90872453]
["bitfinex","SOLUSD",1736128623273,22.90872453,214.72,214.65,22.90872453]
["bitfinex","SOLUSD",1736128623578,23.78211984,214.71,214.64,22.90872453]
["bitfinex","SOLUSD",1736128624384,2.32,214.73,214.6,11.6495]
["bitfinex","SOLUSD",1736128624385,2.32,214.73,214.67,22.90872453]
["bitfinex","SOLUSD",1736128624566,2.32,214.73,214.7,22.90872453]
["bitfinex","SOLUSD",1736128625076,2.32,214.73,214.68,14.32785224]
["bitfinex","SOLUSD",1736128627458,16.70970283,214.79,214.72,14.32785224]
["bitfinex","SOLUSD",1736128627656,14.32785224,214.83,214.76,14.32785224]
["bitfinex","SOLUSD",1736128627879,0.87291893,214.82,214.77,14.32785224]
["bitfinex","SOLUSD",1736128628081,0.87291893,214.82,214.76,14.32785224]
["bitfinex","SOLUSD",1736128628378,0.87291893,214.82,214.71,20.0]
["bitfinex","SOLUSD",1736128628379,15.20077117,214.82,214.75,14.32785224]
["bitfinex","SOLUSD",1736128628762,15.20077117,214.82,214.71,20.0]
["bitfinex","SOLUSD",1736128628763,15.20077117,214.82,214.76,14.32785224]
["bitfinex","SOLUSD",1736128629291,25.33819487,214.89,214.81,22.91092407]
["bitfinex","SOLUSD",1736128629458,25.33819487,214.89,214.83,22.91092407]
["bitfinex","SOLUSD",1736128629883,2.39197325,214.94,214.88,22.91092407]
["bitfinex","SOLUSD",1736128630052,2.39197325,214.94,214.82,23.776884]
["bitfinex","SOLUSD",1736128630261,2.32,214.96,214.91,22.91092407]
["bitfinex","SOLUSD",1736128630584,22.91092407,214.92,214.86,22.91092407]
["bitfinex","SOLUSD",1736128630761,0.87254788,214.91,214.86,22.91092407]
["bitfinex","SOLUSD",1736128631596,22.91092407,214.92,214.86,22.91092407]
["bitfinex","SOLUSD",1736128632254,22.91092407,214.9,214.84,22.91092407]
["bitfinex","SOLUSD",1736128632460,22.91092407,214.88,214.82,22.91092407]
["bitfinex","SOLUSD",1736128632758,0.87271027,214.87,214.81,22.91092407]
["bitfinex","SOLUSD",1736128633159,22.91092407,214.88,214.81,22.91092407]
["bitfinex","SOLUSD",1736128634163,22.91092407,214.86,214.8,22.91092407]
["bitfinex","SOLUSD",1736128634493,22.91092407,214.86,214.79,22.91092407]
["bitfinex","SOLUSD",1736128634701,23.78370764,214.85,214.78,22.91092407]
["bitfinex","SOLUSD",1736128635194,22.91092407,214.86,214.8,22.91092407]
["bitfinex","SOLUSD",1736128635696,2.32,214.87,214.81,22.91092407]
["bitfinex","SOLUSD",1736128635867,26.10360687,214.87,214.8,22.91092407]
["bitfinex","SOLUSD",1736128636077,22.91092407,214.86,214.79,22.91092407]
["bitfinex","SOLUSD",1736128637255,23.78368431,214.85,214.78,22.91092407]
["bitfinex","SOLUSD",1736128637994,22.91092407,214.83,214.76,22.91092407]
["bitfinex","SOLUSD",1736128638293,23.78383041,214.82,214.75,22.91092407]
["bitfinex","SOLUSD",1736128638585,22.91092407,214.83,214.76,22.91092407]
["bitfinex","SOLUSD",1736128638804,22.91092407,214.84,214.77,22.91092407]
["bitfinex","SOLUSD",1736128639003,23.78382476,214.83,214.76,22.91092407]
["bitfinex","SOLUSD",1736128639204,22.91092407,214.82,214.76,22.91092407]
["bitfinex","SOLUSD",1736128639415,22.91092407,214.8,214.73,22.91092407]
["bitfinex","SOLUSD",1736128639595,22.91092407,214.76,214.69,22.91092407]
["bitfinex","SOLUSD",1736128639800,22.91092407,214.74,214.68,22.91092407]
["bitfinex","SOLUSD",1736128640815,0.8732573,214.73,214.68,22.91092407]
["bitfinex","SOLUSD",1736128640991,0.8732573,214.73,214.67,22.91092407]
["bitfinex","SOLUSD",1736128642621,23.78418137,214.73,214.66,22.91092407]
["bitfinex","SOLUSD",1736128643299,22.91092407,214.72,214.65,22.91092407]
["bitfinex","SOLUSD",1736128643602,0.8732573,214.73,214.64,20.0]
["bitfinex","SOLUSD",1736128643603,23.78430148,214.71,214.64,22.91092407]
["bitfinex","SOLUSD",1736128644697,0.87337741,214.71,214.66,22.91092407]
["bitfinex","SOLUSD",1736128644899,0.87339023,214.72,214.66,22.91092407]
["bitfinex","SOLUSD",1736128645108,0.87339023,214.72,214.68,22.91092407]
["bitfinex","SOLUSD",1736128645307,0.87331978,214.74,214.68,22.91092407]
["bitfinex","SOLUSD",1736128646098,22.91092407,214.73,214.66,22.91092407]
["bitfinex","SOLUSD",1736128646419,0.87334874,214.72,214.66,22.91092407]
["bitfinex","SOLUSD",1736128647015,0.87334874,214.72,214.67,22.91092407]
["bitfinex","SOLUSD",1736128647186,22.91092407,214.74,214.68,22.91092407]
["bitfinex","SOLUSD",1736128647187,0.87332509,214.73,214.68,22.91092407]
["bitfinex","SOLUSD",1736128647513,22.91092407,214.71,214.65,22.91092407]
["bitfinex","SOLUSD",1736128647698,0.87345243,214.7,214.65,22.91092407]
["bitfinex","SOLUSD",1736128648127,23.7843765,214.7,214.64,22.91092407]
["bitfinex","SOLUSD",1736128648330,23.7843765,214.7,214.63,22.91092407]
["bitfinex","SOLUSD",1736128648643,22.91092407,214.69,214.62,22.91092407]
["bitfinex","SOLUSD",1736128648835,0.8735854,214.68,214.62,22.91092407]
["bitfinex","SOLUSD",1736128649132,0.8735854,214.68,214.63,22.91092407]
["bitfinex","SOLUSD",1736128649327,0.8735854,214.68,214.62,22.91092407]
["bitfinex","SOLUSD",1736128649543,0.8735854,214.68,214.63,22.91092407]
["bitfinex","SOLUSD",1736128649698,0.87352824,214.67,214.62,22.91092407]
["bitfinex","SOLUSD",1736128650727,0.87354896,214.66,214.62,22.91092407]
["bitfinex","SOLUSD",1736128651027,0.87357664,214.68,214.62,22.91092407]
["bitfinex","SOLUSD",1736128651397,23.78450071,214.68,214.62,22.91092407]
["bitfinex","SOLUSD",1736128651807,27.70148604,214.7,214.64,22.91092407]
["bitfinex","SOLUSD",1736128652002,27.70148604,214.7,214.63,22.91092407]
["bitfinex","SOLUSD",1736128652303,22.91092407,214.68,214.61,22.91092407]
["bitfinex","SOLUSD",1736128652619,0.87363685,214.67,214.61,22.91092407]
["bitfinex","SOLUSD",1736128654360,23.78456092,214.67,214.6,22.91092407]
["bitfinex","SOLUSD",1736128654522,22.91092407,214.65,214.58,22.91092407]
["bitfinex","SOLUSD",1736128654844,0.87368067,214.64,214.58,22.91092407]
["bitfinex","SOLUSD",1736128656148,22.91092407,214.62,214.55,22.91092407]
["bitfinex","SOLUSD",1736128656317,0.87383596,214.61,214.55,22.91092407]
["bitfinex","SOLUSD",1736128656645,0.87383596,214.61,214.56,22.91092407]
["bitfinex","SOLUSD",1736128656847,0.87380331,214.62,214.57,22.91092407]
["bitfinex","SOLUSD",1736128657950,0.87380331,214.62,214.6,22.91092407]
["bitfinex","SOLUSD",1736128658131,1.617,214.7,214.61,45.82184814]
["bitfinex","SOLUSD",1736128658332,0.87350053,214.69,214.66,22.91092407]
["bitfinex","SOLUSD",1736128658739,0.87350053,214.69,214.65,22.91092407]
["bitfinex","SOLUSD",1736128658911,0.87350053,214.69,214.63,22.91092407]
["bitfinex","SOLUSD",1736128659116,14.33600805,214.68,214.61,14.33600805]
["bitfinex","SOLUSD",1736128659454,14.33600805,214.66,214.59,14.33600805]
["bitfinex","SOLUSD",1736128659630,0.87368709,214.65,214.59,14.33600805]
["bitfinex","SOLUSD",1736128660151,14.33600805,214.62,214.56,14.33600805]
["bitfinex","SOLUSD",1736128660317,0.87383909,214.61,214.56,14.33600805]
["bitfinex","SOLUSD",1736128661048,0.87383909,214.61,214.56,22.95215733]
["bitfinex","SOLUSD",1736128661257,0.87381562,214.62,214.56,22.95215733]
["bitfinex","SOLUSD",1736128661836,2.3,214.66,214.6,22.95215733]
["bitfinex","SOLUSD",1736128662031,0.87363997,214.65,214.6,22.95215733]
["bitfinex","SOLUSD",1736128662359,0.87363997,214.65,214.59,22.95215733]
["bitfinex","SOLUSD",1736128663048,0.87363997,214.65,214.52,11.6539]
["bitfinex","SOLUSD",1736128663049,23.8257973,214.65,214.58,22.95215733]
["bitfinex","SOLUSD",1736128663230,22.95215733,214.63,214.56,22.95215733]
["bitfinex","SOLUSD",1736128663430,0.87380696,214.62,214.56,22.95215733]
["bitfinex","SOLUSD",1736128665138,3.17380197,214.66,214.6,22.95215733]
["bitfinex","SOLUSD",1736128665338,1.617,214.7,214.65,22.95215733]
["bitfinex","SOLUSD",1736128665558,0.87350089,214.69,214.66,22.95215733]
["bitfinex","SOLUSD",1736128666261,0.87350089,214.69,214.65,22.95215733]
["bitfinex","SOLUSD",1736128667667,0.87350089,214.69,214.56,23.776884]
["bitfinex","SOLUSD",1736128667668,0.87350159,214.71,214.67,22.95215733]
["bitfinex","SOLUSD",1736128668778,0.87341722,214.7,214.67,22.95215733]
["bitfinex","SOLUSD",1736128668951,0.87341721,214.72,214.67,22.95215733]
["bitfinex","SOLUSD",1736128669337,0.87341721,214.72,214.66,22.95215733]
["bitfinex","SOLUSD",1736128669954,22.95215733,214.71,214.64,22.95215733]
["bitfinex","SOLUSD",1736128670149,22.95215733,214.69,214.62,22.95215733]
["bitfinex","SOLUSD",1736128670352,0.87353429,214.68,214.63,22.95215733]
["bitfinex","SOLUSD",1736128671148,0.87353429,214.68,214.57,11.6509]
["bitfinex","SOLUSD",1736128671149,0.87353429,214.68,214.64,22.95215733]
["bitfinex","SOLUSD",1736128671332,0.8734869,214.69,214.64,22.95215733]
["bitfinex","SOLUSD",1736128673769,23.82564531,214.72,214.65,22.95215733]
["bitfinex","SOLUSD",1736128673935,0.87348798,214.72,214.67,22.95215733]
["bitfinex","SOLUSD",1736128674139,0.87334674,214.73,214.68,22.95215733]
["bitfinex","SOLUSD",1736128674576,23.82550407,214.73,214.67,22.95215733]
["bitfinex","SOLUSD",1736128675156,23.82550407,214.73,214.66,22.95215733]
["bitfinex","SOLUSD",1736128675342,22.95215733,214.72,214.65,22.95215733]
["bitfinex","SOLUSD",1736128675554,23.82558796,214.71,214.65,22.95215733]
["bitfinex","SOLUSD",1736128676070,22.95215733,214.69,214.63,22.95215733]
["bitfinex","SOLUSD",1736128676240,0.87351361,214.68,214.62,22.95215733]
["bitfinex","SOLUSD",1736128676675,22.95215733,214.67,214.6,22.95215733]
["bitfinex","SOLUSD",1736128676856,23.82577526,214.66,214.6,22.95215733]
["bitfinex","SOLUSD",1736128677058,22.95215733,214.64,214.57,22.95215733]
["bitfinex","SOLUSD",1736128677260,22.95215733,214.61,214.55,22.95215733]
["bitfinex","SOLUSD",1736128677458,22.95215733,214.6,214.53,22.95215733]
["bitfinex","SOLUSD",1736128677691,23.82593469,214.61,214.54,22.95215733]
["bitfinex","SOLUSD",1736128677873,0.87377736,214.61,214.55,22.95215733]
["bitfinex","SOLUSD",1736128680467,0.87377736,214.61,214.56,22.95215733]
["bitfinex","SOLUSD",1736128681501,22.95215733,214.6,214.53,22.95215733]
["bitfinex","SOLUSD",1736128681670,0.87391844,214.59,214.53,22.95215733]
["bitfinex","SOLUSD",1736128681870,0.87391844,214.59,214.54,22.95215733]
["bitfinex","SOLUSD",1736128682087,0.87391844,214.59,214.46,335.3136]
["bitfinex","SOLUSD",1736128682088,0.87391844,214.59,214.56,22.95215733]
["bitfinex","SOLUSD",1736128682282,2.26,214.66,214.58,22.95215733]
["bitfinex","SOLUSD",1736128682500,0.8736187,214.65,214.61,22.95215733]
["bitfinex","SOLUSD",1736128682675,3.876,214.67,214.62,22.95215733]
["bitfinex","SOLUSD",1736128682882,4.74954982,214.67,214.62,22.95215733]
["bitfinex","SOLUSD",1736128683191,14.33733115,214.7,214.63,14.33733115]
["bitfinex","SOLUSD",1736128683493,0.87346418,214.69,214.64,14.33733115]
["bitfinex","SOLUSD",1736128683692,0.87346418,214.69,214.63,14.33733115]
["bitfinex","SOLUSD",1736128683870,0.87346418,214.69,214.64,14.33733115]
["bitfinex","SOLUSD",1736128684072,0.87346418,214.69,214.65,14.33733115]
["bitfinex","SOLUSD",1736128684885,0.87346418,214.69,214.64,14.33733115]
["bitfinex","SOLUSD",1736128685200,0.87346418,214.69,214.64,22.9345909]
["bitfinex","SOLUSD",1736128686090,2.26,214.71,214.67,22.9345909]
["bitfinex","SOLUSD",1736128686401,2.26,214.71,214.68,22.9345909]
["bitfinex","SOLUSD",1736128686567,2.26,214.71,214.67,22.9345909]
["bitfinex","SOLUSD",1736128686769,2.26,214.71,214.66,22.9345909]
["bitfinex","SOLUSD",1736128687002,0.87338617,214.7,214.64,22.9345909]
["bitfinex","SOLUSD",1736128687319,22.9345909,214.69,214.63,22.9345909]
["bitfinex","SOLUSD",1736128687476,22.9345909,214.67,214.61,22.9345909]
["bitfinex","SOLUSD",1736128687794,0.87356427,214.66,214.6,22.9345909]
["bitfinex","SOLUSD",1736128688097,0.87356427,214.66,214.61,22.9345909]
["bitfinex","SOLUSD",1736128688596,0.87356427,214.66,214.62,22.9345909]
["bitfinex","SOLUSD",1736128688800,0.87356466,214.67,214.62,22.9345909]
["bitfinex","SOLUSD",1736128689805,0.87355099,214.68,214.62,22.9345909]
["bitfinex","SOLUSD",1736128690781,25.1945909,214.71,214.64,22.9345909]
["bitfinex","SOLUSD",1736128690989,0.87344212,214.73,214.67,22.9345909]
["bitfinex","SOLUSD",1736128691212,22.9345909,214.72,214.58,31.6501]
["bitfinex","SOLUSD",1736128691417,22.9345909,214.7,214.63,22.9345909]
["bitfinex","SOLUSD",1736128691724,0.87351245,214.69,214.63,22.9345909]
["bitfinex","SOLUSD",1736128692020,0.87351245,214.69,214.64,22.9345909]
["bitfinex","SOLUSD",1736128692620,3.13346922,214.72,214.67,22.9345909]
["bitfinex","SOLUSD",1736128693424,3.13346922,214.72,214.66,22.9345909]
["bitfinex","SOLUSD",1736128694500,3.13346922,214.72,214.67,22.9345909]
["bitfinex","SOLUSD",1736128694722,2.26,214.72,214.67,22.9345909]
["bitfinex","SOLUSD",1736128695227,0.87335627,214.71,214.66,22.9345909]
["bitfinex","SOLUSD",1736128695398,3.13335849,214.72,214.66,22.9345909]
["bitfinex","SOLUSD",1736128697032,0.87335849,214.72,214.66,22.9345909]
["bitfinex","SOLUSD",1736128697839,0.87335849,214.72,214.67,22.9345909]
["bitfinex","SOLUSD",1736128698309,0.87335224,214.73,214.69,22.9345909]
["bitfinex","SOLUSD",1736128698518,0.87335224,214.73,214.68,22.9345909]
["bitfinex","SOLUSD",1736128698707,22.9345909,214.72,214.65,22.9345909]
["bitfinex","SOLUSD",1736128698908,0.87336278,214.71,214.65,22.9345909]
["bitfinex","SOLUSD",1736128701013,0.87336278,214.71,214.67,22.9345909]
["bitfinex","SOLUSD",1736128701214,0.87336196,214.72,214.67,22.9345909]
["bitfinex","SOLUSD",1736128702020,0.87336196,214.72,214.66,22.9345909]
["bitfinex","SOLUSD",1736128702939,0.87336196,214.72,214.63,11.6479]
["bitfinex","SOLUSD",1736128703236,0.87336196,214.72,214.67,22.9345909]
["bitfinex","SOLUSD",1736128703438,0.87335338,214.73,214.67,22.9345909]
["bitfinex","SOLUSD",1736128703817,2.26,214.76,214.7,22.9345909]
["bitfinex","SOLUSD",1736128704016,3.13318038,214.76,214.7,22.9345909]
["bitfinex","SOLUSD",1736128704231,22.9345909,214.74,214.67,22.9345909]
["bitfinex","SOLUSD",1736128704531,22.9345909,214.72,214.66,22.9345909]
["bitfinex","SOLUSD",1736128704710,22.9345909,214.73,214.66,22.9345909]
["bitfinex","SOLUSD",1736128704914,0.87335076,214.72,214.66,22.9345909]
["bitfinex","SOLUSD",1736128706015,22.9345909,214.69,214.62,22.9345909]
["bitfinex","SOLUSD",1736128706227,22.9345909,214.63,214.57,22.9345909]
["bitfinex","SOLUSD",1736128706419,0.87368969,214.62,214.56,22.9345909]
["bitfinex","SOLUSD",1736128707043,0.87368969,214.62,214.56,14.34540694]
["bitfinex","SOLUSD",1736128707730,14.34540694,214.64,214.57,14.34540694]
["bitfinex","SOLUSD",1736128707930,0.87371453,214.63,214.57,14.34540694]
["bitfinex","SOLUSD",1736128708446,0.87371453,214.63,214.58,14.34540694]
["bitfinex","SOLUSD",1736128709450,0.87371453,214.63,214.57,14.34540694]
["bitfinex","SOLUSD",1736128709946,14.34540694,214.6,214.53,14.34540694]
["bitfinex","SOLUSD",1736128710169,15.21931991,214.59,214.52,14.34540694]
["bitfinex","SOLUSD",1736128710445,14.34540694,214.57,214.51,14.34540694]
["bitfinex","SOLUSD",1736128710645,0.87399706,214.56,214.5,14.34540694]
["bitfinex","SOLUSD",1736128711825,1.5107,214.57,214.53,14.34540694]
["bitfinex","SOLUSD",1736128712030,2.26,214.6,214.56,14.34540694]
["bitfinex","SOLUSD",1736128712653,2.26,214.6,214.55,14.34540694]
["bitfinex","SOLUSD",1736128712836,2.26,214.6,214.56,14.34540694]
["bitfinex","SOLUSD",1736128713038,0.87380639,214.59,214.55,14.34540694]
["bitfinex","SOLUSD",1736128713447,2.26,214.6,214.55,14.34540694]
["bitfinex","SOLUSD",1736128714177,2.26,214.6,214.56,14.34540694]
["bitfinex","SOLUSD",1736128714374,2.26,214.6,214.57,14.34540694]
["bitfinex","SOLUSD",1736128716591,2.26,214.6,214.56,14.34540694]
["bitfinex","SOLUSD",1736128717384,2.26,214.6,214.57,14.34540694]
["bitfinex","SOLUSD",1736128717717,2.26,214.65,214.59,14.34540694]
["bitfinex","SOLUSD",1736128717865,2.26,214.65,214.52,17.967]
["bitfinex","SOLUSD",1736128717866,2.26,214.65,214.61,14.34540694]
["bitfinex","SOLUSD",1736128718266,1.5253,214.67,214.62,14.34540694]
["bitfinex","SOLUSD",1736128718774,3.1336391,214.69,214.63,14.34540694]
["bitfinex","SOLUSD",1736128718974,3.1336391,214.69,214.64,14.34540694]
["bitfinex","SOLUSD",1736128719177,1.5792,214.72,214.67,14.34540694]
["bitfinex","SOLUSD",1736128719364,0.87339863,214.73,214.7,14.34540694]
["bitfinex","SOLUSD",1736128719562,0.87339863,214.74,214.71,14.34540694]
["bitfinex","SOLUSD",1736128719790,3.13324232,214.75,214.71,14.34540694]
["bitfinex","SOLUSD",1736128720212,3.13324232,214.75,214.7,14.34540694]
["bitfinex","SOLUSD",1736128720493,0.87324232,214.75,214.71,14.34540694]
["bitfinex","SOLUSD",1736128722409,0.87324232,214.75,214.7,14.34540694]
["bitfinex","SOLUSD",1736128723293,0.87324232,214.75,214.71,14.34540694]
["bitfinex","SOLUSD",1736128725520,0.87324232,214.75,214.7,14.34540694]
["bitfinex","SOLUSD",1736128725716,14.34540694,214.71,214.65,14.34540694]
["bitfinex","SOLUSD",1736128726016,15.21880138,214.7,214.64,14.34540694]
["bitfinex","SOLUSD",1736128726187,15.21880138,214.7,214.63,14.34540694]
["bitfinex","SOLUSD",1736128726516,14.34540694,214.69,214.63,14.34540694]
["bitfinex","SOLUSD",1736128726727,14.34540694,214.67,214.6,34.34540694]
["bitfinex","SOLUSD",1736128726896,15.21900541,214.66,214.6,34.34540694]
["bitfinex","SOLUSD",1736128727218,14.34540694,214.65,214.59,14.34540694]
["bitfinex","SOLUSD",1736128727387,0.87364937,214.64,214.59,14.34540694]
["bitfinex","SOLUSD",1736128728419,14.34540694,214.65,214.58,14.34540694]
["bitfinex","SOLUSD",1736128728718,2.44764867,214.68,214.55,14.34540694]
["bitfinex","SOLUSD",1736128728719,14.34540694,214.62,214.55,14.34540694]
["bitfinex","SOLUSD",1736128729051,15.21922144,214.61,214.55,14.34540694]
["bitfinex","SOLUSD",1736128729232,15.21922144,214.61,214.49,1.5175]
["bitfinex","SOLUSD",1736128729233,14.34540694,214.59,214.53,14.34540694]
["bitfinex","SOLUSD",1736128729418,0.87392194,214.58,214.53,14.34540694]
["bitfinex","SOLUSD",1736128729938,16.56540694,214.61,214.54,14.34540694]
["bitfinex","SOLUSD",1736128730117,0.87386011,214.6,214.54,14.34540694]
["bitfinex","SOLUSD",1736128730319,2.22,214.61,214.57,14.34540694]
["bitfinex","SOLUSD",1736128730521,2.22,214.61,214.58,14.34540694]
["bitfinex","SOLUSD",1736128731032,2.22,214.61,214.6,14.34540694]
["bitfinex","SOLUSD",1736128731527,2.22,214.61,214.59,14.34540694]
["bitfinex","SOLUSD",1736128732136,2.22,214.61,214.6,14.34540694]
["bitfinex","SOLUSD",1736128732937,2.22,214.61,214.59,14.34540694]
["bitfinex","SOLUSD",1736128735013,15.21910732,214.64,214.57,14.34540694]
["bitfinex","SOLUSD",1736128735334,14.34540694,214.63,214.57,14.34540694]
["bitfinex","SOLUSD",1736128735627,14.34540694,214.61,214.55,14.34540694]
["bitfinex","SOLUSD",1736128735840,0.87384031,214.6,214.55,14.34540694]
["bitfinex","SOLUSD",1736128736420,14.34540694,214.58,214.48,11.6556]
["bitfinex","SOLUSD",1736128736628,0.87396013,214.57,214.51,14.34540694]
["bitfinex","SOLUSD",1736128736821,1.5015,214.59,214.53,14.34540694]
["bitfinex","SOLUSD",1736128737024,2.37538522,214.59,214.53,14.34540694]
["bitfinex","SOLUSD",1736128737422,2.37538522,214.59,214.48,11.6556]
["bitfinex","SOLUSD",1736128737423,14.34540694,214.64,214.57,14.34540694]
["bitfinex","SOLUSD",1736128737622,15.21923057,214.63,214.56,14.34540694]
["bitfinex","SOLUSD",1736128737924,14.34540694,214.62,214.55,14.34540694]
["bitfinex","SOLUSD",1736128738121,0.87385876,214.61,214.55,14.34540694]
["bitfinex","SOLUSD",1736128738307,15.2192657,214.61,214.54,14.34540694]
["bitfinex","SOLUSD",1736128738809,14.34540694,214.59,214.52,14.34540694]
["bitfinex","SOLUSD",1736128739043,15.21937384,214.58,214.51,34.34540694]
["bitfinex","SOLUSD",1736128739751,14.34540694,214.57,214.53,20.0]
["bitfinex","SOLUSD",1736128739951,0.87406114,214.56,214.53,20.0]
["bitfinex","SOLUSD",1736128740284,14.34540694,214.55,214.48,14.34540694]
["bitfinex","SOLUSD",1736128740421,0.87409919,214.54,214.48,14.34540694]
["bitfinex","SOLUSD",1736128740739,0.87409919,214.54,214.44,11.6578]
["bitfinex","SOLUSD",1736128740740,0.87409919,214.54,214.49,14.34540694]
["bitfinex","SOLUSD",1736128740937,0.87409644,214.55,214.51,14.34540694]
["bitfinex","SOLUSD",1736128741145,3.09409644,214.58,214.52,14.34540694]
["bitfinex","SOLUSD",1736128741325,0.87396826,214.57,214.52,14.34540694]
["bitfinex","SOLUSD",1736128741721,14.34540694,214.6,214.53,14.34540694]
["bitfinex","SOLUSD",1736128741934,0.87391755,214.59,214.54,14.34540694]
["bitfinex","SOLUSD",1736128742134,0.87391755,214.59,214.55,14.34540694]
["bitfinex","SOLUSD",1736128742764,0.87387138,214.63,214.58,14.34540694]
["bitfinex","SOLUSD",1736128742919,0.87369656,214.64,214.61,14.34540694]
["bitfinex","SOLUSD",1736128743259,2.38254441,214.65,214.6,14.34540694]
["bitfinex","SOLUSD",1736128743840,1.5089,214.71,214.64,14.34540694]
["bitfinex","SOLUSD",1736128744089,3.09351318,214.7,214.66,14.34540694]
["bitfinex","SOLUSD",1736128744290,3.09351318,214.7,214.65,14.34540694]
["bitfinex","SOLUSD",1736128745163,2.22,214.7,214.67,14.34540694]
["bitfinex","SOLUSD",1736128745568,2.22,214.76,214.69,14.34540694]
["bitfinex","SOLUSD",1736128745796,0.87326028,214.75,214.71,14.34540694]
["bitfinex","SOLUSD",1736128746000,0.87326028,214.75,214.69,14.34540694]
["bitfinex","SOLUSD",1736128746668,15.21866722,214.75,214.69,14.34540694]
["bitfinex","SOLUSD",1736128746880,15.21866722,214.75,214.65,20.0]
["bitfinex","SOLUSD",1736128746881,14.34540694,214.74,214.67,14.34540694]
["bitfinex","SOLUSD",1736128747070,0.87335233,214.73,214.67,14.34540694]
["bitfinex","SOLUSD",1736128747697,14.34540694,214.71,214.64,14.34540694]
["bitfinex","SOLUSD",1736128748011,14.34540694,214.75,214.68,14.34540694]
["bitfinex","SOLUSD",1736128748198,0.87331057,214.74,214.68,14.34540694]
["bitfinex","SOLUSD",1736128748401,15.21871751,214.74,214.67,14.34540694]
["bitfinex","SOLUSD",1736128748711,0.87331057,214.74,214.68,14.34540694]
["bitfinex","SOLUSD",1736128749003,15.21871751,214.74,214.67,14.34540694]
["bitfinex","SOLUSD",1736128749170,0.87331057,214.74,214.69,14.34540694]
["bitfinex","SOLUSD",1736128749369,0.87325051,214.75,214.7,14.34540694]
["bitfinex","SOLUSD",1736128750299,0.87325051,214.75,214.69,14.34540694]
["bitfinex","SOLUSD",1736128753193,0.87325051,214.75,214.7,14.34540694]
["bitfinex","SOLUSD",1736128753492,0.87323236,214.76,214.7,14.34540694]
["bitfinex","SOLUSD",1736128754233,15.2186393,214.76,214.69,14.34540694]
["bitfinex","SOLUSD",1736128754439,15.2186393,214.76,214.66,20.0]
["bitfinex","SOLUSD",1736128754440,0.87323236,214.76,214.7,14.34540694]
["bitfinex","SOLUSD",1736128755823,14.34540694,214.75,214.68,14.34540694]
["bitfinex","SOLUSD",1736128756128,3.8383,214.77,214.62,1.6332]
["bitfinex","SOLUSD",1736128756129,14.34540694,214.72,214.65,14.34540694]
["bitfinex","SOLUSD",1736128756337,0.87338329,214.71,214.65,14.34540694]
["bitfinex","SOLUSD",1736128756827,15.21879023,214.71,214.64,34.34540694]
["bitfinex","SOLUSD",1736128757038,0.87338329,214.71,214.65,14.34540694]
["bitfinex","SOLUSD",1736128757408,14.34540694,214.73,214.66,14.34540694]
["bitfinex","SOLUSD",1736128757611,0.87333588,214.72,214.66,14.34540694]
["bitfinex","SOLUSD",1736128758237,15.21874282,214.72,214.66,14.34540694]
["bitfinex","SOLUSD",1736128758735,14.34540694,214.71,214.65,14.34540694]
["bitfinex","SOLUSD",1736128758934,14.34540694,214.72,214.65,14.34540694]
["bitfinex","SOLUSD",1736128759132,0.87337435,214.71,214.65,14.34540694]
["bitfinex","SOLUSD",1736128759339,15.21878129,214.71,214.65,14.34540694]
["bitfinex","SOLUSD",1736128759528,15.21878129,214.71,214.64,14.34540694]
["bitfinex","SOLUSD",1736128759726,15.21878129,214.71,214.62,34.34540694]
["bitfinex","SOLUSD",1736128759727,14.34540694,214.69,214.62,34.34540694]
["bitfinex","SOLUSD",1736128759918,0.87350597,214.68,214.62,34.34540694]
["bitfinex","SOLUSD",1736128760434,14.34540694,214.7,214.63,14.34540694]
["bitfinex","SOLUSD",1736128761008,0.87343833,214.69,214.63,14.34540694]
["bitfinex","SOLUSD",1736128761213,0.87343833,214.69,214.64,14.34540694]
["bitfinex","SOLUSD",1736128761736,0.8687826,214.7,214.64,14.34540694]
["bitfinex","SOLUSD",1736128762236,15.21418954,214.7,214.63,14.34540694]
["bitfinex","SOLUSD",1736128762956,0.8687826,214.7,214.64,14.34540694]
["bitfinex","SOLUSD",1736128763464,14.34540694,214.69,214.62,34.34540694]
["bitfinex","SOLUSD",1736128763614,0.87349583,214.68,214.62,34.34540694]
["bitfinex","SOLUSD",1736128764144,0.87349583,214.68,214.63,14.34540694]
["bitfinex","SOLUSD",1736128764545,0.87349815,214.69,214.63,14.34540694]
["bitfinex","SOLUSD",1736128764846,0.87349815,214.69,214.64,14.34540694]
["bitfinex","SOLUSD",1736128765636,0.87344251,214.7,214.64,14.34540694]
["bitfinex","SOLUSD",1736128768042,16.54540694,214.73,214.66,14.34540694]
["bitfinex","SOLUSD",1736128768246,0.87332734,214.72,214.67,14.34540694]
["bitfinex","SOLUSD",1736128769249,17.41875818,214.73,214.66,14.34540694]
["bitfinex","SOLUSD",1736128769425,15.21875818,214.73,214.66,14.34540694]
["bitfinex","SOLUSD",1736128769944,2.49163358,214.77,214.69,14.34540694]
["bitfinex","SOLUSD",1736128770153,14.34540694,214.75,214.68,14.34540694]
["bitfinex","SOLUSD",1736128770350,14.34540694,214.72,214.65,34.34540694]
["bitfinex","SOLUSD",1736128770521,0.87336558,214.71,214.65,34.34540694]
["bitfinex","SOLUSD",1736128770747,14.34540694,214.75,214.68,14.34540694]
["bitfinex","SOLUSD",1736128770956,14.34540694,214.75,214.65,20.0]
["bitfinex","SOLUSD",1736128770957,0.87324245,214.74,214.69,14.34540694]
["bitfinex","SOLUSD",1736128771559,0.87324245,214.74,214.67,14.34540694]
["bitfinex","SOLUSD",1736128771560,0.87325471,214.73,214.67,14.34540694]
["bitfinex","SOLUSD",1736128771859,17.41873684,214.76,214.69,14.34540694]
["bitfinex","SOLUSD",1736128772155,14.34540694,214.74,214.67,14.34540694]
["bitfinex","SOLUSD",1736128772333,15.21870572,214.73,214.67,14.34540694]
["bitfinex","SOLUSD",1736128772522,15.21870572,214.73,214.66,14.34540694]
["bitfinex","SOLUSD",1736128773653,0.87329878,214.73,214.67,14.34540694]
["bitfinex","SOLUSD",1736128773848,0.87328019,214.74,214.68,14.34540694]
["bitfinex","SOLUSD",1736128774354,0.87328019,214.74,214.71,34.34540694]
["bitfinex","SOLUSD",1736128774525,0.8729602,214.84,214.73,14.34540694]
["bitfinex","SOLUSD",1736128774717,0.8729602,214.84,214.78,14.34540694]
["bitfinex","SOLUSD",1736128774951,15.21836714,214.84,214.77,14.34540694]
["bitfinex","SOLUSD",1736128776047,14.34540694,214.83,214.77,14.34540694]
["bitfinex","SOLUSD",1736128776242,0.8730048,214.82,214.77,14.34540694]
["bitfinex","SOLUSD",1736128776662,15.21841174,214.82,214.76,14.34540694]
["bitfinex","SOLUSD",1736128776952,0.8730048,214.82,214.77,14.34540694]
["bitfinex","SOLUSD",1736128778226,15.21841174,214.82,214.76,14.34540694]
["bitfinex","SOLUSD",1736128779549,0.8730048,214.82,214.77,14.34540694]
["bitfinex","SOLUSD",1736128779919,0.8730048,214.82,214.71,11.6433]
["bitfinex","SOLUSD",1736128779920,0.8730048,214.82,214.8,20.0]
["bitfinex","SOLUSD",1736128780121,14.34540694,214.86,214.8,14.34540694]
["bitfinex","SOLUSD",1736128780339,14.34540694,214.84,214.77,14.34540694]
["bitfinex","SOLUSD",1736128780659,14.34540694,214.82,214.76,14.34540694]
["bitfinex","SOLUSD",1736128780861,0.87300043,214.81,214.76,14.34540694]
["bitfinex","SOLUSD",1736128782756,0.87300043,214.81,214.77,14.34540694]
["bitfinex","SOLUSD",1736128783056,0.87295738,214.81,214.77,14.34540694]
["bitfinex","SOLUSD",1736128783427,0.87295602,214.82,214.77,14.34540694]
["bitfinex","SOLUSD",1736128784550,14.34540694,214.85,214.79,14.34540694]
["bitfinex","SOLUSD",1736128784768,15.21828152,214.84,214.78,14.34540694]
["bitfinex","SOLUSD",1736128785259,0.87287458,214.84,214.79,14.34540694]
["bitfinex","SOLUSD",1736128785466,2.53514051,214.88,214.83,14.34540694]
["bitfinex","SOLUSD",1736128785623,16.88054745,214.88,214.82,14.34540694]
["bitfinex","SOLUSD",1736128787963,14.34540694,214.83,214.69,11.6445]
["bitfinex","SOLUSD",1736128788135,14.34540694,214.8,214.74,14.34540694]
["bitfinex","SOLUSD",1736128788336,14.34540694,214.81,214.75,14.34540694]
["bitfinex","SOLUSD",1736128788542,14.34540694,214.82,214.76,14.34540694]
["bitfinex","SOLUSD",1736128788835,0.87296034,214.81,214.76,14.34540694]
["bitfinex","SOLUSD",1736128789049,15.21836728,214.81,214.75,14.34540694]
["bitfinex","SOLUSD",1736128789841,0.87296034,214.81,214.76,14.34540694]
["bitfinex","SOLUSD",1736128790042,14.34540694,214.86,214.79,14.34540694]
["bitfinex","SOLUSD",1736128790360,0.87282784,214.85,214.79,14.34540694]
["bitfinex","SOLUSD",1736128790846,16.00770694,214.88,214.81,14.34540694]
["bitfinex","SOLUSD",1736128791040,0.87273967,214.87,214.81,14.34540694]
["bitfinex","SOLUSD",1736128791451,15.21814661,214.87,214.81,14.34540694]
["bitfinex","SOLUSD",1736128791642,14.34540694,214.86,214.8,14.34540694]
["bitfinex","SOLUSD",1736128791843,14.34540694,214.84,214.78,14.34540694]
["bitfinex","SOLUSD",1736128792044,15.21828476,214.83,214.77,14.34540694]
["bitfinex","SOLUSD",1736128793165,0.87287782,214.83,214.78,14.34540694]
["bitfinex","SOLUSD",1736128793345,14.34540694,214.87,214.81,14.34540694]
["bitfinex","SOLUSD",1736128793550,0.87275546,214.86,214.82,14.34540694]
["bitfinex","SOLUSD",1736128793860,1.6623,214.88,214.82,14.34540694]
["bitfinex","SOLUSD",1736128794042,1.6623,214.88,214.83,14.34540694]
["bitfinex","SOLUSD",1736128794438,20.88960694,214.92,214.86,14.34540694]
["bitfinex","SOLUSD",1736128794639,0.8725767,214.91,214.88,14.34540694]
["bitfinex","SOLUSD",1736128795039,0.8725767,214.91,214.87,14.34540694]
["bitfinex","SOLUSD",1736128795563,0.87257205,214.93,214.87,14.34540694]
["bitfinex","SOLUSD",1736128796062,15.21797899,214.93,214.86,14.34540694]
["bitfinex","SOLUSD",1736128796745,14.34540694,214.92,214.86,14.34540694]
["bitfinex","SOLUSD",1736128796959,0.87258068,214.91,214.85,14.34540694]
["bitfinex","SOLUSD",1736128797156,14.34540694,214.89,214.82,14.34540694]
["bitfinex","SOLUSD",1736128797373,14.34540694,214.86,214.8,14.34540694]
["bitfinex","SOLUSD",1736128797582,14.34540694,214.82,214.76,14.34540694]
["bitfinex","SOLUSD",1736128797871,15.21836034,214.81,214.75,14.34540694]
["bitfinex","SOLUSD",1736128798045,0.8729534,214.81,214.75,14.34540694]
["bitfinex","SOLUSD",1736128798246,1.5927,214.85,214.77,14.34540694]
["bitfinex","SOLUSD",1736128798247,14.34540694,214.84,214.77,14.34540694]
["bitfinex","SOLUSD",1736128798463,2.46565723,214.85,214.77,14.34540694]
["bitfinex","SOLUSD",1736128798464,15.21832329,214.83,214.77,14.34540694]
["bitfinex","SOLUSD",1736128799052,15.21832329,214.83,214.76,14.34540694]
["bitfinex","SOLUSD",1736128799370,14.34540694,214.81,214.75,14.34540694]
["bitfinex","SOLUSD",1736128799571,0.87300908,214.8,214.74,14.34540694]
["bitfinex","SOLUSD",1736128799871,15.21841602,214.8,214.73,14.34540694]
["bitfinex","SOLUSD",1736128800388,0.87300908,214.8,214.75,14.34540694]
["bitfinex","SOLUSD",1736128800744,15.21841883,214.81,214.7,20.0]
["bitfinex","SOLUSD",1736128801067,15.21841883,214.81,214.73,14.34540694]
["bitfinex","SOLUSD",1736128801068,14.34540694,214.8,214.73,14.34540694]
["bitfinex","SOLUSD",1736128801266,0.87305715,214.79,214.74,14.34540694]
["bitfinex","SOLUSD",1736128801576,0.87305715,214.79,214.73,14.34540694]
["bitfinex","SOLUSD",1736128801865,0.87305715,214.79,214.67,18.84735652]
["bitfinex","SOLUSD",1736128801866,0.87305715,214.79,214.67,14.34540694]
["bitfinex","SOLUSD",1736128802069,14.34540694,214.73,214.67,14.34540694]
["bitfinex","SOLUSD",1736128802276,15.21871775,214.72,214.65,14.34540694]
["bitfinex","SOLUSD",1736128802476,14.34540694,214.68,214.62,14.34540694]
["bitfinex","SOLUSD",1736128802773,14.34540694,214.66,214.59,14.34540694]
["bitfinex","SOLUSD",1736128802956,0.87361438,214.65,214.59,14.34540694]
["bitfinex","SOLUSD",1736128803363,14.34540694,214.66,214.54,11.6524]
["bitfinex","SOLUSD",1736128803575,15.21902,214.65,214.59,14.34540694]
["bitfinex","SOLUSD",1736128803864,14.34540694,214.67,214.6,14.34540694]
["bitfinex","SOLUSD",1736128804068,15.21899409,214.71,214.64,14.34540694]
["bitfinex","SOLUSD",1736128804285,0.87358715,214.71,214.66,14.34540694]
["bitfinex","SOLUSD",1736128804491,0.87358715,214.71,214.65,14.34540694]
["bitfinex","SOLUSD",1736128805288,0.87358715,214.71,214.67,14.34540694]
["bitfinex","SOLUSD",1736128805591,0.87344224,214.72,214.67,14.34540694]
["bitfinex","SOLUSD",1736128805956,6.4204,214.77,214.61,15.98430694]
["bitfinex","SOLUSD",1736128805957,0.87334635,214.73,214.61,15.98430694]
["bitfinex","SOLUSD",1736128806169,0.8732944,214.75,214.72,14.34540694]
["bitfinex","SOLUSD",1736128806392,0.8732944,214.75,214.64,6.0968]
["bitfinex","SOLUSD",1736128806393,0.8732944,214.75,214.73,14.34540694]
["bitfinex","SOLUSD",1736128806588,0.8732058,214.79,214.74,14.34540694]
["bitfinex","SOLUSD",1736128806776,0.8732058,214.79,214.73,14.34540694]
["bitfinex","SOLUSD",1736128806975,15.21861274,214.79,214.72,14.34540694]
["bitfinex","SOLUSD",1736128807177,0.8732058,214.79,214.74,14.34540694]
["bitfinex","SOLUSD",1736128807376,0.8732058,214.79,214.75,14.34540694]
["bitfinex","SOLUSD",1736128807565,0.8732058,214.79,214.74,14.34540694]
["bitfinex","SOLUSD",1736128807767,0.8732058,214.79,214.73,14.34540694]
["bitfinex","SOLUSD",1736128807969,0.8732058,214.79,214.75,14.34540694]
["bitfinex","SOLUSD",1736128808297,2.16,214.8,214.77,14.34540694]
["bitfinex","SOLUSD",1736128808471,2.16,214.8,214.76,14.34540694]
["bitfinex","SOLUSD",1736128809092,21.6335,214.9,214.78,14.34540694]
["bitfinex","SOLUSD",1736128809093,15.21840375,214.86,214.78,14.34540694]
["bitfinex","SOLUSD",1736128809283,17.37840375,214.86,214.78,14.34540694]
["bitfinex","SOLUSD",1736128809485,14.34540694,214.85,214.78,14.34540694]
["bitfinex","SOLUSD",1736128809685,0.87293369,214.84,214.78,14.34540694]
["bitfinex","SOLUSD",1736128809886,0.87293315,214.85,214.81,14.34540694]
["bitfinex","SOLUSD",1736128810192,15.21820335,214.88,214.81,14.34540694]
["bitfinex","SOLUSD",1736128810400,14.34540694,214.87,214.8,14.34540694]
["bitfinex","SOLUSD",1736128810568,14.34540694,214.85,214.78,14.34540694]
["bitfinex","SOLUSD",1736128810770,14.34540694,214.79,214.69,13.95841729]
["bitfinex","SOLUSD",1736128810988,14.34540694,214.77,214.7,14.34540694]
["bitfinex","SOLUSD",1736128811195,0.87307897,214.78,214.71,14.34540694]
["bitfinex","SOLUSD",1736128811196,14.34540694,214.78,214.71,14.34540694]
["bitfinex","SOLUSD",1736128811400,0.87314189,214.77,214.72,14.34540694]
["bitfinex","SOLUSD",1736128811773,15.21854883,214.77,214.7,14.34540694]
["bitfinex","SOLUSD",1736128812087,0.87314189,214.77,214.71,14.34540694]
["bitfinex","SOLUSD",1736128812284,15.21854883,214.77,214.7,14.34540694]
["bitfinex","SOLUSD",1736128812582,15.21854883,214.77,214.68,20.0]
["bitfinex","SOLUSD",1736128812900,0.87314189,214.77,214.72,14.34540694]
["bitfinex","SOLUSD",1736128813074,0.87314189,214.77,214.71,14.34540694]
["bitfinex","SOLUSD",1736128813400,2.16,214.8,214.74,14.34540694]
["bitfinex","SOLUSD",1736128813582,0.87303842,214.8,214.75,14.34540694]
["bitfinex","SOLUSD",1736128814394,15.21844536,214.8,214.73,14.34540694]
["bitfinex","SOLUSD",1736128814589,14.34540694,214.79,214.72,14.34540694]
["bitfinex","SOLUSD",1736128814794,8.6893,214.82,214.68,20.0]
["bitfinex","SOLUSD",1736128814795,14.34540694,214.76,214.69,14.34540694]
["bitfinex","SOLUSD",1736128814991,0.87323648,214.75,214.69,22.92394849]
["bitfinex","SOLUSD",1736128815484,22.92394849,214.73,214.67,22.92394849]
["bitfinex","SOLUSD",1736128815806,0.87331413,214.72,214.67,22.92394849]
["bitfinex","SOLUSD",1736128815996,25.08394849,214.75,214.69,22.92394849]
["bitfinex","SOLUSD",1736128816197,23.79720833,214.74,214.67,22.92394849]
["bitfinex","SOLUSD",1736128816420,22.92394849,214.73,214.66,22.92394849]
["bitfinex","SOLUSD",1736128816604,0.8734022,214.72,214.66,22.92394849]
["bitfinex","SOLUSD",1736128816999,23.79735069,214.72,214.65,22.92394849]
["bitfinex","SOLUSD",1736128817596,22.92394849,214.71,214.65,22.92394849]
["bitfinex","SOLUSD",1736128817812,0.87343574,214.7,214.65,22.92394849]
["bitfinex","SOLUSD",1736128818613,0.87343574,214.7,214.64,42.92394849]
["bitfinex","SOLUSD",1736128819208,23.79738423,214.7,214.64,42.92394849]
["bitfinex","SOLUSD",1736128820422,22.92394849,214.68,214.61,22.92394849]
["bitfinex","SOLUSD",1736128820713,23.79756581,214.67,214.6,22.92394849]
["bitfinex","SOLUSD",1736128820921,22.92394849,214.66,214.59,22.92394849]
["bitfinex","SOLUSD",1736128821082,0.87365501,214.65,214.59,22.92394849]
["bitfinex","SOLUSD",1736128821490,22.92394849,214.64,214.57,22.92394849]
["bitfinex","SOLUSD",1736128821821,22.92394849,214.62,214.55,22.92394849]
["bitfinex","SOLUSD",1736128821990,22.92394849,214.65,214.58,22.92394849]
["bitfinex","SOLUSD",1736128822302,2.2,214.68,214.62,22.92394849]
["bitfinex","SOLUSD",1736128822503,0.87358518,214.67,214.62,22.92394849]
["bitfinex","SOLUSD",1736128822820,23.79753367,214.67,214.6,22.92394849]
["bitfinex","SOLUSD",1736128822997,22.92394849,214.66,214.6,22.92394849]
["bitfinex","SOLUSD",1736128823211,0.87367751,214.65,214.6,22.92394849]
["bitfinex","SOLUSD",1736128824032,0.87367751,214.65,214.61,22.92394849]
["bitfinex","SOLUSD",1736128824230,23.79755609,214.67,214.6,22.92394849]
["bitfinex","SOLUSD",1736128825501,22.92394849,214.66,214.6,22.92394849]
["bitfinex","SOLUSD",1736128825803,0.87363836,214.65,214.6,22.92394849]
["bitfinex","SOLUSD",1736128826643,0.87362537,214.7,214.64,42.92394849]
["bitfinex","SOLUSD",1736128826854,0.87345149,214.71,214.68,22.92394849]
["bitfinex","SOLUSD",1736128827054,0.87345149,214.71,214.66,22.92394849]
["bitfinex","SOLUSD",1736128827365,22.92394849,214.7,214.63,22.92394849]
["bitfinex","SOLUSD",1736128827530,0.87351816,214.69,214.63,22.92394849]
["bitfinex","SOLUSD",1736128827731,0.87351816,214.69,214.64,22.92394849]
["bitfinex","SOLUSD",1736128828557,0.87348441,214.7,214.65,22.92394849]
["bitfinex","SOLUSD",1736128829576,0.87348441,214.7,214.66,22.92394849]
["bitfinex","SOLUSD",1736128829868,0.87346637,214.71,214.66,22.92394849]
["bitfinex","SOLUSD",1736128830074,0.87346637,214.71,214.65,22.92394849]
["bitfinex","SOLUSD",1736128830240,23.79741486,214.71,214.64,22.92394849]
["bitfinex","SOLUSD",1736128830442,22.92394849,214.7,214.63,42.92394849]
["bitfinex","SOLUSD",1736128830754,0.87350824,214.69,214.63,42.92394849]
["bitfinex","SOLUSD",1736128831457,22.92394849,214.74,214.67,22.92394849]
["bitfinex","SOLUSD",1736128831767,0.8733571,214.76,214.71,22.92394849]
["bitfinex","SOLUSD",1736128831943,0.87317386,214.76,214.73,22.92394849]
["bitfinex","SOLUSD",1736128832143,0.87317386,214.76,214.7,22.92394849]
["bitfinex","SOLUSD",1736128832373,23.79712235,214.76,214.66,20.0]
["bitfinex","SOLUSD",1736128832531,22.92394849,214.73,214.66,42.92394849]
["bitfinex","SOLUSD",1736128832735,0.87341655,214.72,214.66,42.92394849]
["bitfinex","SOLUSD",1736128833681,0.87341655,214.72,214.67,22.92394849]
["bitfinex","SOLUSD",1736128833840,0.87332737,214.73,214.68,22.92394849]
["bitfinex","SOLUSD",1736128834257,0.87332737,214.73,214.67,22.92394849]
["bitfinex","SOLUSD",1736128834583,1.6056,214.77,214.71,22.92394849]
["bitfinex","SOLUSD",1736128834777,0.87320486,214.76,214.73,22.92394849]
["bitfinex","SOLUSD",1736128835683,0.87320486,214.76,214.72,22.92394849]
["bitfinex","SOLUSD",1736128836401,0.87320486,214.76,214.71,22.92394849]
["bitfinex","SOLUSD",1736128836875,0.87320486,214.76,214.7,22.92394849]
["bitfinex","SOLUSD",1736128837079,0.87320486,214.76,214.7,14.32520238]
["bitfinex","SOLUSD",1736128838704,0.87320486,214.76,214.69,14.32520238]
["bitfinex","SOLUSD",1736128839368,0.87320486,214.76,214.71,14.32520238]
["bitfinex","SOLUSD",1736128840074,0.87320486,214.76,214.7,14.32520238]
["bitfinex","SOLUSD",1736128840274,15.19840724,214.76,214.69,14.32520238]
["bitfinex","SOLUSD",1736128840499,14.32520238,214.73,214.66,14.32520238]
["bitfinex","SOLUSD",1736128840800,0.87340247,214.72,214.67,14.32520238]
["bitfinex","SOLUSD",1736128841001,0.87332169,214.73,214.67,14.32520238]
["bitfinex","SOLUSD",1736128842180,0.87332169,214.73,214.68,14.32520238]
["bitfinex","SOLUSD",1736128842506,0.87334271,214.74,214.7,14.32520238]
["bitfinex","SOLUSD",1736128842686,0.87334271,214.75,214.71,14.32520238]
["bitfinex","SOLUSD",1736128843005,0.87320008,214.77,214.72,14.32520238]
["bitfinex","SOLUSD",1736128843678,0.87320008,214.77,214.71,14.32520238]
["bitfinex","SOLUSD",1736128843875,15.19840246,214.77,214.7,14.32520238]
["bitfinex","SOLUSD",1736128844112,15.19840246,214.77,214.64,31.6472]
["bitfinex","SOLUSD",1736128844113,14.32520238,214.75,214.68,14.32520238]
["bitfinex","SOLUSD",1736128844328,0.87326295,214.74,214.7,14.32520238]
["bitfinex","SOLUSD",1736128844494,0.87325322,214.76,214.69,14.32520238]
["bitfinex","SOLUSD",1736128845118,0.87325322,214.76,214.71,14.32520238]
["bitfinex","SOLUSD",1736128845503,0.87318806,214.77,214.71,14.32520238]
["bitfinex","SOLUSD",1736128845701,0.87318806,214.77,214.7,14.32520238]
["bitfinex","SOLUSD",1736128845702,15.19839044,214.77,214.7,14.32520238]
["bitfinex","SOLUSD",1736128845993,14.32520238,214.76,214.7,20.0]
["bitfinex","SOLUSD",1736128846235,0.87324756,214.75,214.71,14.32520238]
["bitfinex","SOLUSD",1736128846417,0.87318797,214.77,214.71,14.32520238]
["bitfinex","SOLUSD",1736128846714,15.19839035,214.77,214.7,34.32520238]
["bitfinex","SOLUSD",1736128847737,14.32520238,214.76,214.7,20.0]
["bitfinex","SOLUSD",1736128847894,2.2,214.78,214.67,14.32520238]
["bitfinex","SOLUSD",1736128847895,14.32520238,214.74,214.67,14.32520238]
["bitfinex","SOLUSD",1736128848099,15.19853668,214.73,214.66,14.32520238]
["bitfinex","SOLUSD",1736128848323,15.19853668,214.73,214.65,14.32520238]
["bitfinex","SOLUSD",1736128848523,15.19853668,214.73,214.66,34.32520238]
["bitfinex","SOLUSD",1736128849858,0.8733343,214.73,214.67,14.32520238]
["bitfinex","SOLUSD",1736128850241,14.32520238,214.77,214.7,14.32520238]
["bitfinex","SOLUSD",1736128850442,15.19843198,214.76,214.69,14.32520238]
["bitfinex","SOLUSD",1736128850829,0.8732296,214.76,214.69,14.32520238]
["bitfinex","SOLUSD",1736128851029,0.8732296,214.76,214.7,14.32520238]
["bitfinex","SOLUSD",1736128851537,0.87318183,214.77,214.7,14.32520238]
["bitfinex","SOLUSD",1736128851743,15.19838421,214.77,214.7,14.32520238]
["bitfinex","SOLUSD",1736128851942,14.32520238,214.76,214.69,14.32520238]
["bitfinex","SOLUSD",1736128852149,0.87324625,214.75,214.71,20.0]
["bitfinex","SOLUSD",1736128852455,0.87324625,214.75,214.67,14.32520238]
["bitfinex","SOLUSD",1736128852456,14.32520238,214.74,214.67,14.32520238]
["bitfinex","SOLUSD",1736128852751,0.87333326,214.73,214.67,14.32520238]
["bitfinex","SOLUSD",1736128853259,0.87333326,214.73,214.66,14.32520238]
["bitfinex","SOLUSD",1736128853637,0.87333326,214.73,214.68,14.32520238]
["bitfinex","SOLUSD",1736128853832,0.87325999,214.75,214.69,14.32520238]
["bitfinex","SOLUSD",1736128854236,2.2,214.78,214.72,14.32520238]
["bitfinex","SOLUSD",1736128854450,2.2,214.78,214.65,31.6466]
["bitfinex","SOLUSD",1736128854451,0.87313065,214.77,214.71,14.32520238]
["bitfinex","SOLUSD",1736128854644,15.19833303,214.77,214.7,14.32520238]
["bitfinex","SOLUSD",1736128854830,14.32520238,214.76,214.68,14.32520238]
["bitfinex","SOLUSD",1736128855031,0.87331968,214.75,214.69,14.32520238]
["bitfinex","SOLUSD",1736128855333,0.8732454,214.75,214.7,14.32520238]
["bitfinex","SOLUSD",1736128855557,0.8732454,214.75,214.69,14.32520238]
["bitfinex","SOLUSD",1736128856261,0.8732454,214.75,214.68,14.32520238]
["bitfinex","SOLUSD",1736128856467,15.19844778,214.75,214.68,14.32520238]
["bitfinex","SOLUSD",1736128856633,15.19844778,214.75,214.67,14.32520238]
["bitfinex","SOLUSD",1736128856837,14.32520238,214.73,214.65,14.32520238]
["bitfinex","SOLUSD",1736128857043,0.87339811,214.72,214.65,14.32520238]
["bitfinex","SOLUSD",1736128857259,0.87339811,214.72,214.68,20.0]
["bitfinex","SOLUSD",1736128858051,1.6518,214.74,214.67,14.32520238]
["bitfinex","SOLUSD",1736128858253,0.87329149,214.73,214.66,14.32520238]
["bitfinex","SOLUSD",1736128858443,15.19849387,214.73,214.66,14.32520238]
["bitfinex","SOLUSD",1736128859143,0.87329149,214.73,214.66,14.32520238]
["bitfinex","SOLUSD",1736128859344,0.87329149,214.73,214.67,14.32520238]
["bitfinex","SOLUSD",1736128859874,0.87329149,214.73,214.64,31.6471]
["bitfinex","SOLUSD",1736128859875,0.87329149,214.73,214.68,14.32520238]
["bitfinex","SOLUSD",1736128860048,2.52509626,214.74,214.69,14.32520238]
["bitfinex","SOLUSD",1736128860371,0.87329626,214.74,214.69,14.32520238]
["bitfinex","SOLUSD",1736128860546,14.32520238,214.74,214.7,20.0]
["bitfinex","SOLUSD",1736128860739,0.87328225,214.73,214.7,20.0]
["bitfinex","SOLUSD",1736128861056,0.87325923,214.74,214.7,20.0]
["bitfinex","SOLUSD",1736128861262,2.2,214.77,214.71,14.32520238]
["bitfinex","SOLUSD",1736128861658,3.07314875,214.77,214.71,14.32520238]
["bitfinex","SOLUSD",1736128861946,3.07314875,214.77,214.7,14.32520238]
["bitfinex","SOLUSD",1736128862178,3.07314875,214.77,214.71,14.32520238]
["bitfinex","SOLUSD",1736128862355,0.87314875,214.77,214.71,14.32520238]
["bitfinex","SOLUSD",1736128862880,1.5865,214.79,214.73,34.32520238]
["bitfinex","SOLUSD",1736128863054,15.19836274,214.81,214.74,14.32520238]
["bitfinex","SOLUSD",1736128863380,0.87294604,214.81,214.75,14.32520238]
["bitfinex","SOLUSD",1736128863583,0.87294604,214.81,214.76,14.32520238]
["bitfinex","SOLUSD",1736128863745,0.87294604,214.81,214.75,14.32520238]
["bitfinex","SOLUSD",1736128863944,15.19814842,214.81,214.73,34.32520238]
["bitfinex","SOLUSD",1736128864182,14.32520238,214.8,214.75,20.0]
["bitfinex","SOLUSD",1736128864383,14.32520238,214.77,214.7,25.96920238]
["bitfinex","SOLUSD",1736128865091,14.32520238,214.78,214.73,20.0]
["bitfinex","SOLUSD",1736128865260,0.87311533,214.77,214.73,20.0]
["bitfinex","SOLUSD",1736128865694,0.87311533,214.77,214.73,34.32520238]
["bitfinex","SOLUSD",1736128865898,15.19831751,214.79,214.73,20.0]
["bitfinex","SOLUSD",1736128866472,14.32520238,214.78,214.71,14.32520238]
["bitfinex","SOLUSD",1736128866673,15.19837797,214.77,214.7,14.32520238]
["bitfinex","SOLUSD",1736128867376,0.87317559,214.77,214.71,14.32520238]
["bitfinex","SOLUSD",1736128867877,14.32520238,214.79,214.72,14.32520238]
["bitfinex","SOLUSD",1736128868078,0.87310513,214.78,214.73,14.32520238]
["bitfinex","SOLUSD",1736128868260,15.19830751,214.8,214.73,14.32520238]
["bitfinex","SOLUSD",1736128868459,14.32520238,214.81,214.74,14.32520238]
["bitfinex","SOLUSD",1736128868655,0.87299927,214.83,214.76,14.32520238]
["bitfinex","SOLUSD",1736128869098,0.87299927,214.83,214.77,20.0]
["bitfinex","SOLUSD",1736128869099,14.32520238,214.81,214.77,20.0]
["bitfinex","SOLUSD",1736128869261,14.32520238,214.79,214.77,20.0]
["bitfinex","SOLUSD",1736128869460,14.32520238,214.79,214.72,14.32520238]
["bitfinex","SOLUSD",1736128869682,14.32520238,214.8,214.73,14.32520238]
["bitfinex","SOLUSD",1736128870098,14.32520238,214.78,214.71,14.32520238]
["bitfinex","SOLUSD",1736128870267,15.19832366,214.77,214.7,14.32520238]
["bitfinex","SOLUSD",1736128870468,0.87312128,214.77,214.72,20.0]
["bitfinex","SOLUSD",1736128870672,0.87312128,214.77,214.72,34.32520238]
["bitfinex","SOLUSD",1736128870998,14.32520238,214.81,214.73,14.32520238]
["bitfinex","SOLUSD",1736128871198,14.32520238,214.78,214.72,20.0]
["bitfinex","SOLUSD",1736128871359,15.1983334,214.77,214.7,14.32520238]
["bitfinex","SOLUSD",1736128871567,14.32520238,214.76,214.69,14.32520238]
["bitfinex","SOLUSD",1736128871899,0.87323919,214.75,214.7,14.32520238]
["bitfinex","SOLUSD",1736128872405,14.32520238,214.74,214.7,20.0]
["bitfinex","SOLUSD",1736128872566,0.87329473,214.73,214.7,20.0]
["bitfinex","SOLUSD",1736128874082,14.32520238,214.71,214.63,14.32520238]
["bitfinex","SOLUSD",1736128874265,14.32520238,214.69,214.63,14.32520238]
["bitfinex","SOLUSD",1736128874466,14.32520238,214.72,214.66,20.0]
["bitfinex","SOLUSD",1736128874788,16.72379046,214.75,214.68,14.32520238]
["bitfinex","SOLUSD",1736128875105,2.39858808,214.75,214.69,14.32520238]
["bitfinex","SOLUSD",1736128875615,0.87322964,214.76,214.7,14.32520238]
["bitfinex","SOLUSD",1736128876290,0.87318051,214.77,214.72,14.32520238]
["bitfinex","SOLUSD",1736128876470,1.6455,214.8,214.74,14.32520238]
["bitfinex","SOLUSD",1736128876671,0.87306087,214.79,214.74,14.32520238]
["bitfinex","SOLUSD",1736128877369,0.87306087,214.79,214.68,1.5318]
["bitfinex","SOLUSD",1736128877370,0.87306087,214.79,214.76,14.32520238]
["bitfinex","SOLUSD",1736128877572,0.87305989,214.82,214.77,14.32520238]
["bitfinex","SOLUSD",1736128879422,1.6591,214.85,214.8,14.32520238]
["bitfinex","SOLUSD",1736128879723,0.87273742,214.86,214.81,14.32520238]
["bitfinex","SOLUSD",1736128880610,0.87277477,214.87,214.81,14.32520238]
["bitfinex","SOLUSD",1736128880993,2.39337457,214.9,214.84,14.32520238]
["bitfinex","SOLUSD",1736128882105,14.32520238,214.93,214.88,20.0]
["bitfinex","SOLUSD",1736128882305,1.6183,214.96,214.91,14.32520238]
["bitfinex","SOLUSD",1736128882726,14.32520238,214.99,214.92,14.32520238]
["bitfinex","SOLUSD",1736128882897,3.07230219,215.01,214.95,14.32520238]
["bitfinex","SOLUSD",1736128883098,3.07230219,215.01,214.86,23.776884]
["bitfinex","SOLUSD",1736128883099,0.87230219,215.01,214.97,14.32520238]
["bitfinex","SOLUSD",1736128883307,14.32520238,215.05,214.98,14.32520238]
["bitfinex","SOLUSD",1736128883510,0.87206894,215.04,214.98,14.32520238]
["bitfinex","SOLUSD",1736128883909,0.87206894,215.04,214.99,14.32520238]
["bitfinex","SOLUSD",1736128884214,14.32520238,215.08,215.03,20.0]
["bitfinex","SOLUSD",1736128884412,0.87187694,215.09,215.03,34.32520238]
["bitfinex","SOLUSD",1736128884598,0.87183171,215.1,214.99,20.0]
["bitfinex","SOLUSD",1736128884798,3.7836,215.14,215.08,14.32520238]
["bitfinex","SOLUSD",1736128884799,0.87179192,215.13,215.08,14.32520238]
["bitfinex","SOLUSD",1736128885002,0.87164101,215.14,215.09,14.32520238]
["bitfinex","SOLUSD",1736128885219,14.32520238,215.13,215.06,14.32520238]
["bitfinex","SOLUSD",1736128885399,0.87152379,215.12,215.01,23.776884]
["bitfinex","SOLUSD",1736128885599,14.32520238,215.08,214.99,2.2]
["bitfinex","SOLUSD",1736128885826,14.32520238,215.07,215.0,14.32520238]
["bitfinex","SOLUSD",1736128886009,14.32520238,215.04,214.97,14.32520238]
["bitfinex","SOLUSD",1736128886546,14.32520238,215.04,214.99,20.0]
["bitfinex","SOLUSD",1736128886826,14.32520238,215.02,214.96,23.776884]
["bitfinex","SOLUSD",1736128887016,14.32520238,215.04,214.97,14.32520238]
["bitfinex","SOLUSD",1736128887231,14.32520238,215.02,214.95,14.32520238]
["bitfinex","SOLUSD",1736128887418,14.32520238,215.02,214.98,20.0]
["bitfinex","SOLUSD",1736128887725,14.32520238,215.03,214.99,20.0]
["bitfinex","SOLUSD",1736128888303,14.32520238,215.03,214.95,14.32520238]
["bitfinex","SOLUSD",1736128888304,0.87212488,215.06,214.98,14.32520238]
["bitfinex","SOLUSD",1736128888633,14.32520238,215.04,214.97,14.32520238]
["bitfinex","SOLUSD",1736128888932,14.32520238,215.03,214.97,14.32520238]
["bitfinex","SOLUSD",1736128889101,22.86447588,215.03,214.97,22.86447588]
["bitfinex","SOLUSD",1736128889628,23.73660076,215.06,215.01,20.0]
["bitfinex","SOLUSD",1736128889948,6.2422,215.12,215.04,22.86447588]
["bitfinex","SOLUSD",1736128890153,22.86447588,215.12,215.05,22.86447588]
["bitfinex","SOLUSD",1736128890828,24.40977588,215.13,215.06,22.86447588]
["bitfinex","SOLUSD",1736128891263,22.86447588,215.13,215.06,22.86447588]
["bitfinex","SOLUSD",1736128891456,22.86447588,215.12,215.05,22.86447588]
["bitfinex","SOLUSD",1736128891634,22.86447588,215.08,215.01,22.86447588]
["bitfinex","SOLUSD",1736128891948,22.86447588,215.07,215.01,22.86447588]
["bitfinex","SOLUSD",1736128892152,22.86447588,215.07,215.0,22.86447588]
["bitfinex","SOLUSD",1736128892331,22.86447588,215.04,214.98,42.86447588]
["bitfinex","SOLUSD",1736128892530,22.86447588,215.05,214.99,22.86447588]
["bitfinex","SOLUSD",1736128892750,22.86447588,215.07,215.0,22.86447588]
["bitfinex","SOLUSD",1736128892940,22.86447588,215.07,215.01,22.86447588]
["bitfinex","SOLUSD",1736128893257,22.86447588,215.1,215.03,22.86447588]
["bitfinex","SOLUSD",1736128894128,23.73622247,215.09,215.03,22.86447588]
["bitfinex","SOLUSD",1736128894630,22.86447588,215.1,215.03,22.86447588]
["bitfinex","SOLUSD",1736128895049,22.86447588,215.09,215.03,22.86447588]
["bitfinex","SOLUSD",1736128895357,22.86447588,215.1,215.03,22.86447588]
["bitfinex","SOLUSD",1736128895666,22.86447588,215.11,215.04,22.86447588]
["bitfinex","SOLUSD",1736128896228,22.86447588,215.09,215.02,22.86447588]
["bitfinex","SOLUSD",1736128896861,22.86447588,215.06,215.03,20.0]
["bitfinex","SOLUSD",1736128897567,3.07189408,215.15,214.97,22.86447588]
["bitfinex","SOLUSD",1736128897568,22.86447588,215.04,214.97,22.86447588]
["bitfinex","SOLUSD",1736128897873,22.86447588,215.02,214.96,22.86447588]
["bitfinex","SOLUSD",1736128898373,22.86447588,215.02,214.98,20.0]
["bitfinex","SOLUSD",1736128898665,22.86447588,215.04,214.98,42.86447588]
["bitfinex","SOLUSD",1736128898865,22.86447588,215.06,214.99,22.86447588]
["bitfinex","SOLUSD",1736128899166,22.86447588,215.07,215.01,22.86447588]
["bitfinex","SOLUSD",1736128899374,22.86447588,215.07,215.0,22.86447588]
["bitfinex","SOLUSD",1736128899664,22.86447588,215.07,215.01,22.86447588]
["bitfinex","SOLUSD",1736128899868,25.06447588,215.1,215.03,22.86447588]
["bitfinex","SOLUSD",1736128900164,2.2,215.1,215.04,22.86447588]
["bitfinex","SOLUSD",1736128900373,2.2,215.1,215.05,22.86447588]
["bitfinex","SOLUSD",1736128901373,22.86447588,215.13,215.06,22.86447588]
["bitfinex","SOLUSD",1736128901579,22.86447588,215.14,215.07,22.86447588]
["bitfinex","SOLUSD",1736128901745,22.86447588,215.08,215.02,22.86447588]
["bitfinex","SOLUSD",1736128901973,22.86447588,215.06,215.0,22.86447588]
["bitfinex","SOLUSD",1736128902175,22.86447588,215.04,214.97,29.11427588]
["bitfinex","SOLUSD",1736128902477,22.86447588,215.04,215.01,20.0]
["bitfinex","SOLUSD",1736128902665,22.86447588,215.03,214.97,29.11427588]
["bitfinex","SOLUSD",1736128902866,22.86447588,215.03,214.96,22.86447588]
["bitfinex","SOLUSD",1736128903168,22.86447588,215.01,214.94,24.39707588]
["bitfinex","SOLUSD",1736128903381,1.5958,215.08,214.94,24.39707588]
["bitfinex","SOLUSD",1736128903382,22.86447588,215.0,214.94,22.86447588]
["bitfinex","SOLUSD",1736128903555,22.86447588,214.99,214.93,22.86447588]
["bitfinex","SOLUSD",1736128903990,0.87218154,215.04,214.9,43.776884]
["bitfinex","SOLUSD",1736128904288,22.86447588,214.98,214.92,22.86447588]
["bitfinex","SOLUSD",1736128904795,22.86447588,215.01,214.94,22.86447588]
["bitfinex","SOLUSD",1736128905362,22.86447588,215.01,214.95,22.86447588]
["bitfinex","SOLUSD",1736128905699,22.86447588,215.03,214.97,22.86447588]
["bitfinex","SOLUSD",1736128905886,0.87209499,215.02,214.96,22.86447588]
["bitfinex","SOLUSD",1736128906086,23.73657087,215.02,214.95,22.86447588]
["bitfinex","SOLUSD",1736128906296,23.73660036,215.05,214.98,22.86447588]
["bitfinex","SOLUSD",1736128906461,22.86447588,215.04,214.97,22.86447588]
["bitfinex","SOLUSD",1736128906965,23.73660036,215.05,214.98,22.86447588]
["bitfinex","SOLUSD",1736128907289,22.86447588,215.06,214.99,22.86447588]
["bitfinex","SOLUSD",1736128907498,22.86447588,215.07,215.0,22.86447588]
["bitfinex","SOLUSD",1736128907788,24.46027588,215.08,215.01,22.86447588]
["bitfinex","SOLUSD",1736128907966,0.87180865,215.07,215.01,22.86447588]
["bitfinex","SOLUSD",1736128908173,6.6587,215.11,215.03,22.86447588]
["bitfinex","SOLUSD",1736128908498,22.86447588,215.1,215.03,22.86447588]
["bitfinex","SOLUSD",1736128908796,24.48117588,215.13,215.06,22.86447588]
["bitfinex","SOLUSD",1736128909286,9.74468609,215.16,215.08,22.86447588]
["bitfinex","SOLUSD",1736128909287,22.86447588,215.15,215.08,22.86447588]
["bitfinex","SOLUSD",1736128909508,22.86447588,215.12,215.05,22.86447588]
["bitfinex","SOLUSD",1736128910014,22.86447588,215.13,215.06,22.86447588]
["bitfinex","SOLUSD",1736128910188,22.86447588,215.13,215.02,11.6265]
["bitfinex","SOLUSD",1736128910189,22.86447588,215.14,215.07,22.86447588]
["bitfinex","SOLUSD",1736128910702,22.86447588,215.15,215.08,22.86447588]
["bitfinex","SOLUSD",1736128911082,22.86447588,215.15,215.09,22.86447588]
["bitfinex","SOLUSD",1736128911486,24.44377588,215.18,215.11,22.86447588]
["bitfinex","SOLUSD",1736128911992,22.86447588,215.16,215.09,22.86447588]
["bitfinex","SOLUSD",1736128912191,22.86447588,215.17,215.1,22.86447588]
["bitfinex","SOLUSD",1736128912510,22.86447588,215.15,215.08,20.0]
["bitfinex","SOLUSD",1736128912715,22.86447588,215.16,215.09,22.86447588]
["bitfinex","SOLUSD",1736128913083,22.86447588,215.15,215.07,42.86447588]
["bitfinex","SOLUSD",1736128913289,22.86447588,215.15,215.08,22.86447588]
["bitfinex","SOLUSD",1736128913503,22.86447588,215.16,215.09,22.86447588]
["bitfinex","SOLUSD",1736128913701,6.6577,215.21,215.11,22.86447588]
["bitfinex","SOLUSD",1736128913886,23.73583709,215.2,215.12,22.86447588]
["bitfinex","SOLUSD",1736128914086,22.86447588,215.18,215.11,22.86447588]
["bitfinex","SOLUSD",1736128914409,22.86447588,215.17,215.07,31.6238]
["bitfinex","SOLUSD",1736128914621,22.86447588,215.18,215.11,22.86447588]
["bitfinex","SOLUSD",1736128914783,22.86447588,215.19,215.12,22.86447588]
["bitfinex","SOLUSD",1736128915201,22.86447588,215.2,215.13,22.86447588]
["bitfinex","SOLUSD",1736128915512,22.86447588,215.18,215.11,22.86447588]
["bitfinex","SOLUSD",1736128915720,22.86447588,215.18,215.07,31.6238]
["bitfinex","SOLUSD",1736128915721,22.86447588,215.19,215.12,22.86447588]
["bitfinex","SOLUSD",1736128916083,22.86447588,215.23,215.16,22.86447588]
["bitfinex","SOLUSD",1736128916815,22.86447588,215.24,215.17,22.86447588]
["bitfinex","SOLUSD",1736128917017,22.86447588,215.25,215.18,22.86447588]
["bitfinex","SOLUSD",1736128917901,22.86447588,215.21,215.14,22.86447588]
["bitfinex","SOLUSD",1736128918122,22.86447588,215.19,215.13,22.86447588]
["bitfinex","SOLUSD",1736128918320,22.86447588,215.19,215.12,22.86447588]
["bitfinex","SOLUSD",1736128918702,22.86447588,215.18,215.11,42.86447588]
["bitfinex","SOLUSD",1736128919402,22.36447588,215.18,215.11,42.86447588]
["bitfinex","SOLUSD",1736128919920,22.36447588,215.18,215.11,20.0]
["bitfinex","SOLUSD",1736128920225,22.86447588,215.19,215.12,22.86447588]
["bitfinex","SOLUSD",1736128920598,22.86447588,215.21,215.14,22.86447588]
["bitfinex","SOLUSD",1736128920794,22.86447588,215.25,215.18,22.86447588]
["bitfinex","SOLUSD",1736128921025,22.86447588,215.26,215.19,22.86447588]
["bitfinex","SOLUSD",1736128921323,22.86447588,215.25,215.19,22.86447588]
["bitfinex","SOLUSD",1736128921500,22.86447588,215.24,215.17,22.86447588]
["bitfinex","SOLUSD",1736128922222,22.86447588,215.24,215.18,22.86447588]
["bitfinex","SOLUSD",1736128922396,22.86447588,215.24,215.17,22.86447588]
["bitfinex","SOLUSD",1736128923421,4.79761611,215.28,215.17,22.86447588]
["bitfinex","SOLUSD",1736128923422,22.86447588,215.23,215.17,22.86447588]
["bitfinex","SOLUSD",1736128923744,22.86447588,215.24,215.17,22.86447588]
["bitfinex","SOLUSD",1736128923932,22.86447588,215.21,215.15,22.86447588]
["bitfinex","SOLUSD",1736128924107,22.86447588,215.22,215.16,22.86447588]
["bitfinex","SOLUSD",1736128924432,0.87123676,215.26,215.18,22.86447588]
["bitfinex","SOLUSD",1736128924619,22.86447588,215.24,215.18,22.86447588]
["bitfinex","SOLUSD",1736128925237,22.86447588,215.21,215.15,22.86447588]
["bitfinex","SOLUSD",1736128925432,22.86447588,215.18,215.12,22.86447588]
["bitfinex","SOLUSD",1736128925607,22.86447588,215.18,215.15,20.0]
["bitfinex","SOLUSD",1736128925922,22.86447588,215.17,215.11,22.86447588]
["bitfinex","SOLUSD",1736128926124,22.86447588,215.18,215.12,22.86447588]
["bitfinex","SOLUSD",1736128926331,22.86447588,215.19,215.13,22.86447588]
["bitfinex","SOLUSD",1736128926637,22.86447588,215.2,215.14,22.86447588]
["bitfinex","SOLUSD",1736128926803,22.86447588,215.21,215.15,22.86447588]
["bitfinex","SOLUSD",1736128927331,22.86447588,215.22,215.16,22.86447588]
["bitfinex","SOLUSD",1736128927525,22.86447588,215.23,215.17,22.86447588]
["bitfinex","SOLUSD",1736128927829,22.86447588,215.22,215.16,22.86447588]
["bitfinex","SOLUSD",1736128928023,22.86447588,215.23,215.17,22.86447588]
["bitfinex","SOLUSD",1736128928250,22.86447588,215.22,215.16,22.86447588]
["bitfinex","SOLUSD",1736128928731,22.86447588,215.23,215.17,22.86447588]
["bitfinex","SOLUSD",1736128929117,22.86447588,215.24,215.17,22.86447588]
["bitfinex","SOLUSD",1736128929517,2.26,215.26,215.19,22.86447588]
["bitfinex","SOLUSD",1736128929718,25.12447588,215.26,215.2,22.86447588]
["bitfinex","SOLUSD",1736128930128,22.86447588,215.25,215.19,22.86447588]
["bitfinex","SOLUSD",1736128930534,22.86447588,215.26,215.2,22.86447588]
["bitfinex","SOLUSD",1736128930833,22.86447588,215.26,215.19,22.86447588]
["bitfinex","SOLUSD",1736128931035,22.86447588,215.27,215.21,22.86447588]
["bitfinex","SOLUSD",1736128931211,22.86447588,215.3,215.24,22.86447588]
["bitfinex","SOLUSD",1736128931733,22.86447588,215.29,215.22,22.86447588]
["bitfinex","SOLUSD",1736128932438,22.86447588,215.28,215.21,22.86447588]
["bitfinex","SOLUSD",1736128932639,22.86447588,215.29,215.22,22.86447588]
["bitfinex","SOLUSD",1736128932820,22.86447588,215.28,215.22,22.86447588]
["bitfinex","SOLUSD",1736128933249,22.86447588,215.29,215.22,22.86447588]
["bitfinex","SOLUSD",1736128933429,22.86447588,215.3,215.23,22.86447588]
["bitfinex","SOLUSD",1736128934043,22.86447588,215.3,215.21,20.0]
["bitfinex","SOLUSD",1736128934044,22.86447588,215.29,215.22,22.86447588]
["bitfinex","SOLUSD",1736128934531,22.86447588,215.29,215.23,22.86447588]
["bitfinex","SOLUSD",1736128934941,22.86447588,215.29,215.22,22.86447588]
["bitfinex","SOLUSD",1736128935257,22.86447588,215.29,215.23,22.86447588]
["bitfinex","SOLUSD",1736128935426,22.86447588,215.29,215.22,22.86447588]
["bitfinex","SOLUSD",1736128936229,22.86447588,215.28,215.22,22.86447588]
["bitfinex","SOLUSD",1736128936548,22.86447588,215.24,215.18,22.86447588]
["bitfinex","SOLUSD",1736128936846,22.86447588,215.23,215.17,22.86447588]
["bitfinex","SOLUSD",1736128937054,14.26330886,215.24,215.17,14.26330886]
["bitfinex","SOLUSD",1736128937361,14.26330886,215.24,215.18,14.26330886]
["bitfinex","SOLUSD",1736128937513,14.26330886,215.24,215.17,14.26330886]
["bitfinex","SOLUSD",1736128937718,14.26330886,215.24,215.18,14.26330886]
["bitfinex","SOLUSD",1736128938254,2.24,215.27,215.19,14.26330886]
["bitfinex","SOLUSD",1736128938562,8.1406,215.34,215.26,14.26330886]
["bitfinex","SOLUSD",1736128938734,8.1406,215.34,215.29,14.26330886]
["bitfinex","SOLUSD",1736128938735,1.6035,215.34,215.29,14.26330886]
["bitfinex","SOLUSD",1736128938921,14.26330886,215.35,215.29,14.26330886]
["bitfinex","SOLUSD",1736128939654,14.26330886,215.33,215.27,14.26330886]
["bitfinex","SOLUSD",1736128940771,14.26330886,215.34,215.27,14.26330886]
["bitfinex","SOLUSD",1736128941071,22.80010139,215.34,215.27,22.80010139]
["bitfinex","SOLUSD",1736128941769,22.80010139,215.28,215.13,136.2]
["bitfinex","SOLUSD",1736128942069,22.80010139,215.26,215.19,22.80010139]
["bitfinex","SOLUSD",1736128942664,0.8707738,215.33,215.22,20.0]
["bitfinex","SOLUSD",1736128942665,22.80010139,215.25,215.22,20.0]
["bitfinex","SOLUSD",1736128942861,22.80010139,215.24,215.18,22.80010139]
["bitfinex","SOLUSD",1736128943564,22.80010139,215.22,215.14,11.62]
["bitfinex","SOLUSD",1736128943871,22.80010139,215.21,215.14,22.80010139]
["bitfinex","SOLUSD",1736128944169,22.80010139,215.21,215.15,22.80010139]
["bitfinex","SOLUSD",1736128944556,22.80010139,215.2,215.13,22.80010139]
["bitfinex","SOLUSD",1736128944870,0.87117148,215.26,215.12,22.80010139]
["bitfinex","SOLUSD",1736128944871,22.80010139,215.18,215.12,22.80010139]
["bitfinex","SOLUSD",1736128945058,22.80010139,215.19,215.12,22.80010139]
["bitfinex","SOLUSD",1736128945442,22.80010139,215.21,215.14,22.80010139]
["bitfinex","SOLUSD",1736128945649,0.87134862,215.26,215.17,22.80010139]
["bitfinex","SOLUSD",1736128945874,22.80010139,215.23,215.17,22.80010139]
["bitfinex","SOLUSD",1736128946048,22.80010139,215.22,215.15,22.80010139]
["bitfinex","SOLUSD",1736128946449,22.80010139,215.23,215.16,22.80010139]
["bitfinex","SOLUSD",1736128946753,22.80010139,215.24,215.17,22.80010139]
["bitfinex","SOLUSD",1736128946969,22.80010139,215.23,215.17,22.80010139]
["bitfinex","SOLUSD",1736128947274,22.80010139,215.22,215.16,22.80010139]
["bitfinex","SOLUSD",1736128947860,22.80010139,215.23,215.16,22.80010139]
["bitfinex","SOLUSD",1736128948061,22.80010139,215.21,215.14,22.80010139]
["bitfinex","SOLUSD",1736128948256,22.80010139,215.19,215.12,22.80010139]
["bitfinex","SOLUSD",1736128949273,22.80010139,215.21,215.15,22.80010139]
["bitfinex","SOLUSD",1736128949975,22.80010139,215.22,215.15,22.80010139]
["bitfinex","SOLUSD",1736128950281,22.80010139,215.23,215.16,22.80010139]
["bitfinex","SOLUSD",1736128950848,22.80010139,215.22,215.15,22.80010139]
["bitfinex","SOLUSD",1736128951077,22.80010139,215.2,215.13,22.80010139]
["bitfinex","SOLUSD",1736128951248,22.80010139,215.2,215.08,2.26]
["bitfinex","SOLUSD",1736128951249,22.80010139,215.21,215.14,22.80010139]
["bitfinex","SOLUSD",1736128951850,22.80010139,215.19,215.13,22.80010139]
["bitfinex","SOLUSD",1736128952479,22.80010139,215.19,215.12,22.80010139]
["bitfinex","SOLUSD",1736128952682,0.87134263,215.25,215.13,22.80010139]
["bitfinex","SOLUSD",1736128952853,22.80010139,215.2,215.13,22.80010139]
["bitfinex","SOLUSD",1736128953389,22.80010139,215.14,215.0,7.9935]
["bitfinex","SOLUSD",1736128953568,22.80010139,215.12,215.0,7.9935]
["bitfinex","SOLUSD",1736128953765,22.80010139,215.15,215.07,22.80010139]
["bitfinex","SOLUSD",1736128953996,22.80010139,215.14,215.07,22.80010139]
["bitfinex","SOLUSD",1736128954172,22.80010139,215.12,215.05,22.80010139]
["bitfinex","SOLUSD",1736128954358,22.80010139,215.13,215.06,22.80010139]
["bitfinex","SOLUSD",1736128954573,22.80010139,215.14,215.07,22.80010139]
["bitfinex","SOLUSD",1736128955393,22.80010139,215.14,215.04,20.0]
["bitfinex","SOLUSD",1736128955394,23.67170041,215.13,215.06,22.80010139]
["bitfinex","SOLUSD",1736128955602,0.87167943,215.17,215.08,22.80010139]
["bitfinex","SOLUSD",1736128955801,22.80010139,215.15,215.08,22.80010139]
["bitfinex","SOLUSD",1736128956299,22.80010139,215.16,215.12,20.0]
["bitfinex","SOLUSD",1736128957495,22.80010139,215.19,215.12,22.80010139]
["bitfinex","SOLUSD",1736128957673,22.80010139,215.21,215.14,22.80010139]
["bitfinex","SOLUSD",1736128957876,22.80010139,215.19,215.12,22.80010139]
["bitfinex","SOLUSD",1736128959582,22.80010139,215.21,215.14,22.80010139]
["bitfinex","SOLUSD",1736128960094,22.80010139,215.22,215.15,22.80010139]
["bitfinex","SOLUSD",1736128960392,2.26,215.25,215.19,4.999989]
["bitfinex","SOLUSD",1736128960580,22.80010139,215.23,215.19,4.999989]
["bitfinex","SOLUSD",1736128961090,22.80010139,215.25,215.22,4.999989]
["bitfinex","SOLUSD",1736128961599,22.80010139,215.27,215.22,4.999989]
["bitfinex","SOLUSD",1736128961900,22.80010139,215.27,215.23,5.0]
["bitfinex","SOLUSD",1736128962902,22.80010139,215.25,215.23,5.0]
["bitfinex","SOLUSD",1736128963078,22.80010139,215.24,215.21,5.0]
["bitfinex","SOLUSD",1736128963279,22.80010139,215.22,215.2,4.999989]
["bitfinex","SOLUSD",1736128963589,22.80010139,215.24,215.2,4.999989]
["bitfinex","SOLUSD",1736128963795,22.80010139,215.24,215.21,5.0]
["bitfinex","SOLUSD",1736128964203,22.80010139,215.25,215.21,5.0]
["bitfinex","SOLUSD",1736128964498,22.80010139,215.24,215.2,4.999989]
["bitfinex","SOLUSD",1736128964903,22.80010139,215.24,215.21,5.0]
["bitfinex","SOLUSD",1736128965414,22.80010139,215.24,215.2,4.999989]
["bitfinex","SOLUSD",1736128965579,22.80010139,215.22,215.19,5.0]
["bitfinex","SOLUSD",1736128965781,22.80010139,215.23,215.2,9.999989]
["bitfinex","SOLUSD",1736128966080,22.80010139,215.24,215.2,9.999989]
["bitfinex","SOLUSD",1736128966401,22.80010139,215.23,215.2,5.0]
["bitfinex","SOLUSD",1736128966578,23.67100096,215.22,215.18,5.0]
["bitfinex","SOLUSD",1736128966782,22.80010139,215.19,215.18,5.0]
["bitfinex","SOLUSD",1736128967314,22.80010139,215.19,215.17,5.0]
["bitfinex","SOLUSD",1736128967474,22.80010139,215.18,215.17,5.0]
["bitfinex","SOLUSD",1736128967679,22.80010139,215.19,215.17,5.0]
["bitfinex","SOLUSD",1736128967882,22.80010139,215.18,215.17,5.0]
["bitfinex","SOLUSD",1736128968313,22.80010139,215.18,215.12,5.0]
["bitfinex","SOLUSD",1736128968609,22.80010139,215.15,215.12,5.0]
["bitfinex","SOLUSD",1736128968819,22.80010139,215.13,215.11,4.999989]
["bitfinex","SOLUSD",1736128968986,22.80010139,215.14,215.12,5.0]
["bitfinex","SOLUSD",1736128969410,2.37199957,215.2,215.12,5.0]
["bitfinex","SOLUSD",1736128969411,22.80010139,215.15,215.12,5.0]
["bitfinex","SOLUSD",1736128969816,22.80010139,215.16,215.12,5.0]
["bitfinex","SOLUSD",1736128970023,22.80010139,215.18,215.13,4.999989]
["bitfinex","SOLUSD",1736128970222,22.80010139,215.19,215.15,4.999989]
["bitfinex","SOLUSD",1736128970806,22.80010139,215.21,215.15,9.999989]
["bitfinex","SOLUSD",1736128971005,22.80010139,215.21,215.17,5.0]
["bitfinex","SOLUSD",1736128971431,25.08010139,215.23,215.17,5.0]
["bitfinex","SOLUSD",1736128971707,2.28,215.23,215.19,5.0]
["bitfinex","SOLUSD",1736128972132,25.08010139,215.26,215.2,4.999989]
["bitfinex","SOLUSD",1736128972319,25.08010139,215.28,215.22,9.999989]
["bitfinex","SOLUSD",1736128972835,13.96,215.35,215.26,4.999989]
["bitfinex","SOLUSD",1736128972836,22.80010139,215.31,215.26,4.999989]
["bitfinex","SOLUSD",1736128973046,22.80010139,215.33,215.28,9.999989]
["bitfinex","SOLUSD",1736128973218,25.08010139,215.34,215.28,9.999989]
["bitfinex","SOLUSD",1736128973406,22.80010139,215.35,215.3,4.999989]
["bitfinex","SOLUSD",1736128974240,22.80010139,215.35,215.32,4.999989]
["bitfinex","SOLUSD",1736128974825,22.80010139,215.36,215.32,4.999989]
["bitfinex","SOLUSD",1736128975133,22.80010139,215.37,215.32,9.999989]
["bitfinex","SOLUSD",1736128975304,22.80010139,215.41,215.37,4.999989]
["bitfinex","SOLUSD",1736128975508,22.80010139,215.41,215.35,4.999989]
["bitfinex","SOLUSD",1736128975724,22.80010139,215.4,215.35,4.999989]
["bitfinex","SOLUSD",1736128975931,22.80010139,215.37,215.34,5.0]
["bitfinex","SOLUSD",1736128976453,22.80010139,215.35,215.32,5.0]
["bitfinex","SOLUSD",1736128976746,22.80010139,215.36,215.32,5.0]
["bitfinex","SOLUSD",1736128977542,22.80010139,215.36,215.33,4.999989]
["bitfinex","SOLUSD",1736128978017,22.80010139,215.37,215.33,4.999989]
["bitfinex","SOLUSD",1736128978218,22.80010139,215.4,215.37,9.999989]
["bitfinex","SOLUSD",1736128978458,22.80010139,215.41,215.37,9.999989]
["bitfinex","SOLUSD",1736128978614,22.80010139,215.4,215.37,9.999989]
["bitfinex","SOLUSD",1736128978820,22.80010139,215.41,215.37,4.999989]
["bitfinex","SOLUSD",1736128979037,22.80010139,215.4,215.37,4.999989]
["bitfinex","SOLUSD",1736128979234,22.80010139,215.39,215.35,9.999989]
["bitfinex","SOLUSD",1736128979558,22.80010139,215.39,215.37,4.999989]
["bitfinex","SOLUSD",1736128979729,22.80010139,215.39,215.35,9.999989]
["bitfinex","SOLUSD",1736128979923,22.80010139,215.36,215.33,9.999989]
["bitfinex","SOLUSD",1736128980558,22.80010139,215.36,215.33,4.999989]
["bitfinex","SOLUSD",1736128980729,22.80010139,215.36,215.33,9.999989]
["bitfinex","SOLUSD",1736128981064,22.80010139,215.36,215.33,4.999989]
["bitfinex","SOLUSD",1736128981263,22.80010139,215.37,215.33,9.999989]
["bitfinex","SOLUSD",1736128981430,22.80010139,215.41,215.36,4.999989]
["bitfinex","SOLUSD",1736128981963,22.80010139,215.4,215.36,4.999989]
["bitfinex","SOLUSD",1736128982543,22.80010139,215.41,215.38,4.999989]
["bitfinex","SOLUSD",1736128982959,0.87050384,215.47,215.4,32.80009039]
["bitfinex","SOLUSD",1736128983167,22.80010139,215.46,215.4,9.999989]
["bitfinex","SOLUSD",1736128983331,22.80010139,215.46,215.4,4.999989]
["bitfinex","SOLUSD",1736128983751,23.67045416,215.45,215.4,4.999989]
["bitfinex","SOLUSD",1736128983965,0.87036678,215.44,215.38,9.999989]
["bitfinex","SOLUSD",1736128984134,22.80010139,215.45,215.38,9.999989]
["bitfinex","SOLUSD",1736128984336,22.80010139,215.45,215.4,4.999989]
["bitfinex","SOLUSD",1736128984790,22.80010139,215.45,215.41,5.0]
["bitfinex","SOLUSD",1736128985456,22.80010139,215.46,215.41,5.0]
["bitfinex","SOLUSD",1736128985657,22.80010139,215.47,215.41,5.0]
["bitfinex","SOLUSD",1736128985857,22.80010139,215.46,215.42,4.999989]
["bitfinex","SOLUSD",1736128986164,22.80010139,215.46,215.4,4.999989]
["bitfinex","SOLUSD",1736128986787,2.28,215.49,215.41,22.80010139]
["bitfinex","SOLUSD",1736128986788,22.80010139,215.48,215.41,22.80010139]
["bitfinex","SOLUSD",1736128986970,23.67039676,215.47,215.4,27.80009039]
["bitfinex","SOLUSD",1736128987158,23.67039676,215.47,215.41,5.0]
["bitfinex","SOLUSD",1736128987698,0.87029537,215.47,215.44,4.999989]
["bitfinex","SOLUSD",1736128987884,3.1502992,215.53,215.45,5.0]
["bitfinex","SOLUSD",1736128988089,0.8702992,215.53,215.47,5.0]
["bitfinex","SOLUSD",1736128988419,3.15010057,215.56,215.48,4.999989]
["bitfinex","SOLUSD",1736128988587,22.80010139,215.54,215.48,4.999989]
["bitfinex","SOLUSD",1736128988765,22.80010139,215.55,215.52,4.999989]
["bitfinex","SOLUSD",1736128988964,22.80010139,215.56,215.52,4.999989]
["bitfinex","SOLUSD",1736128989169,0.86989768,215.59,215.52,4.999989]
["bitfinex","SOLUSD",1736128989497,22.80010139,215.55,215.52,4.999989]
["bitfinex","SOLUSD",1736128989722,22.80010139,215.55,215.51,5.0]
["bitfinex","SOLUSD",1736128989877,22.80010139,215.55,215.52,4.999989]
["bitfinex","SOLUSD",1736128990078,22.80010139,215.55,215.53,5.0]
["bitfinex","SOLUSD",1736128990274,22.80010139,215.54,215.5,4.999989]
["bitfinex","SOLUSD",1736128990605,22.80010139,215.52,215.5,4.999989]
["bitfinex","SOLUSD",1736128990916,0.86989768,215.59,215.52,4.999989]
["bitfinex","SOLUSD",1736128990917,22.80010139,215.55,215.52,4.999989]
["bitfinex","SOLUSD",1736128991883,22.80010139,215.57,215.54,4.999989]
["bitfinex","SOLUSD",1736128992086,22.80010139,215.59,215.55,5.0]
["bitfinex","SOLUSD",1736128992301,0.8698809,215.62,215.55,5.0]
["bitfinex","SOLUSD",1736128992302,22.80010139,215.57,215.55,5.0]
["bitfinex","SOLUSD",1736128992730,22.80010139,215.58,215.55,5.0]
["bitfinex","SOLUSD",1736128993227,22.80010139,215.59,215.55,5.0]
["bitfinex","SOLUSD",1736128993430,22.80010139,215.58,215.55,5.0]
["bitfinex","SOLUSD",1736128993931,0.86975881,215.64,215.55,5.0]
["bitfinex","SOLUSD",1736128994134,22.80010139,215.56,215.51,9.999989]
["bitfinex","SOLUSD",1736128994332,22.80010139,215.55,215.53,5.0]
["bitfinex","SOLUSD",1736128995539,22.80010139,215.54,215.51,4.999989]
["bitfinex","SOLUSD",1736128995706,22.80010139,215.52,215.51,4.999989]
["bitfinex","SOLUSD",1736128996140,22.80010139,215.54,215.51,4.999989]
["bitfinex","SOLUSD",1736128996436,22.80010139,215.54,215.51,9.999989]
["bitfinex","SOLUSD",1736128997755,22.80010139,215.55,215.51,9.999989]
["bitfinex","SOLUSD",1736128998044,22.80010139,215.57,215.53,4.999989]
["bitfinex","SOLUSD",1736128998228,22.80010139,215.56,215.53,9.999989]
["bitfinex","SOLUSD",1736128998535,22.80010139,215.55,215.53,5.0]
["bitfinex","SOLUSD",1736128998735,22.80010139,215.54,215.51,9.999989]
["bitfinex","SOLUSD",1736128999605,22.80010139,215.56,215.51,9.999989]
["bitfinex","SOLUSD",1736128999819,22.80010139,215.56,215.53,5.0]
["bitfinex","SOLUSD",1736129000053,22.80010139,215.57,215.55,4.999989]
["bitfinex","SOLUSD",1736129000345,22.80010139,215.57,215.53,9.999989]
["bitfinex","SOLUSD",1736129000645,22.80010139,215.56,215.53,9.999989]
["bitfinex","SOLUSD",1736129001149,22.80010139,215.57,215.53,9.999989]
["bitfinex","SOLUSD",1736129001446,22.80010139,215.59,215.55,9.999989]
["bitfinex","SOLUSD",1736129003355,22.80010139,215.57,215.55,9.999989]
["bitfinex","SOLUSD",1736129004665,0.86987756,215.63,215.58,4.999989]
["bitfinex","SOLUSD",1736129004666,22.80010139,215.6,215.58,4.999989]
["bitfinex","SOLUSD",1736129004823,0.86965583,215.66,215.58,4.999989]
["bitfinex","SOLUSD",1736129005031,14.21151845,215.63,215.58,4.999989]
["bitfinex","SOLUSD",1736129005741,14.21151845,215.62,215.58,4.999989]
["bitfinex","SOLUSD",1736129006041,14.21151845,215.61,215.58,4.999989]
["bitfinex","SOLUSD",1736129006362,14.21151845,215.63,215.58,20.0]
["bitfinex","SOLUSD",1736129006563,2.34,215.86,215.71,5.0]
["bitfinex","SOLUSD",1736129006738,14.21151845,215.74,215.71,5.0]
["bitfinex","SOLUSD",1736129007061,14.21151845,215.72,215.71,5.0]
["bitfinex","SOLUSD",1736129007850,14.21151845,215.74,215.71,5.0]
["bitfinex","SOLUSD",1736129008350,14.21151845,215.75,215.71,5.0]
["bitfinex","SOLUSD",1736129008658,14.21151845,215.74,215.71,5.0]
["bitfinex","SOLUSD",1736129009157,0.8691333,215.8,215.73,20.0]
["bitfinex","SOLUSD",1736129009455,1.5447,215.93,215.72,7.9139]
["bitfinex","SOLUSD",1736129009456,22.71420707,215.9,215.81,4.999989]
["bitfinex","SOLUSD",1736129009623,0.86868002,215.89,215.83,5.0]
["bitfinex","SOLUSD",1736129009824,23.58284706,215.89,215.83,5.0]
["bitfinex","SOLUSD",1736129010151,22.71420707,215.89,215.83,5.0]
["bitfinex","SOLUSD",1736129010357,22.71420707,215.87,215.8,32.71419607]
["bitfinex","SOLUSD",1736129010524,23.58297665,215.86,215.8,9.999989]
["bitfinex","SOLUSD",1736129010724,22.71420707,215.82,215.8,4.999989]
["bitfinex","SOLUSD",1736129010925,22.71420707,215.84,215.8,4.999989]
["bitfinex","SOLUSD",1736129011222,22.71420707,215.81,215.73,5.0]
["bitfinex","SOLUSD",1736129011450,0.86902414,215.8,215.73,5.0]
["bitfinex","SOLUSD",1736129011631,22.71420707,215.77,215.73,5.0]
["bitfinex","SOLUSD",1736129011961,22.71420707,215.8,215.77,5.0]
["bitfinex","SOLUSD",1736129012255,22.71420707,215.82,215.76,4.999989]
["bitfinex","SOLUSD",1736129012454,22.71420707,215.82,215.77,5.0]
["bitfinex","SOLUSD",1736129012828,22.71420707,215.81,215.77,5.0]
["bitfinex","SOLUSD",1736129013027,22.71420707,215.81,215.76,4.999989]
["bitfinex","SOLUSD",1736129013230,22.71420707,215.81,215.77,5.0]
["bitfinex","SOLUSD",1736129013851,22.71420707,215.81,215.78,4.999989]
["bitfinex","SOLUSD",1736129014164,22.71420707,215.8,215.78,4.999989]
["bitfinex","SOLUSD",1736129014458,22.71420707,215.81,215.78,4.999989]
["bitfinex","SOLUSD",1736129014772,22.71420707,215.8,215.78,4.999989]
["bitfinex","SOLUSD",1736129014979,2.34,215.84,215.78,4.999989]
["bitfinex","SOLUSD",1736129014980,22.71420707,215.79,215.78,4.999989]
["bitfinex","SOLUSD",1736129015144,22.71420707,215.79,215.71,4.999989]
["bitfinex","SOLUSD",1736129015343,22.71420707,215.82,215.71,4.999989]
["bitfinex","SOLUSD",1736129015344,22.71420707,215.73,215.71,4.999989]
["bitfinex","SOLUSD",1736129015752,0.86913224,215.81,215.71,4.999989]
["bitfinex","SOLUSD",1736129015942,25.05420707,215.77,215.71,4.999989]
["bitfinex","SOLUSD",1736129016578,22.71420707,215.8,215.76,5.0]
["bitfinex","SOLUSD",1736129016745,2.34,215.81,215.77,4.999989]
["bitfinex","SOLUSD",1736129016947,2.34,215.81,215.77,9.999989]
["bitfinex","SOLUSD",1736129017377,22.71420707,215.82,215.77,9.999989]
["bitfinex","SOLUSD",1736129017977,22.71420707,215.81,215.77,9.999989]
["bitfinex","SOLUSD",1736129022561,22.71420707,215.81,215.79,5.0]
["bitfinex","SOLUSD",1736129023489,22.71420707,215.82,215.79,5.0]
["bitfinex","SOLUSD",1736129023660,22.71420707,215.81,215.79,5.0]
["bitfinex","SOLUSD",1736129023986,22.71420707,215.8,215.79,5.0]
["bitfinex","SOLUSD",1736129024805,22.71420707,215.8,215.77,4.999989]
["bitfinex","SOLUSD",1736129024806,22.71420707,215.8,215.74,5.0]
["bitfinex","SOLUSD",1736129025005,22.71420707,215.75,215.71,4.999989]
["bitfinex","SOLUSD",1736129025208,22.71420707,215.72,215.71,4.999989]
["bitfinex","SOLUSD",1736129025514,22.71420707,215.72,215.68,4.999989]
["bitfinex","SOLUSD",1736129025684,2.34,215.74,215.66,5.0]
["bitfinex","SOLUSD",1736129025685,22.71420707,215.69,215.66,5.0]
["bitfinex","SOLUSD",1736129025879,22.71420707,215.68,215.66,5.0]
["bitfinex","SOLUSD",1736129026084,22.71420707,215.69,215.67,4.999989]
["bitfinex","SOLUSD",1736129026479,23.40920664,215.68,215.66,5.0]
["bitfinex","SOLUSD",1736129026686,22.71420707,215.67,215.62,9.999989]
["bitfinex","SOLUSD",1736129027004,22.71420707,215.71,215.62,5.0]
["bitfinex","SOLUSD",1736129027005,22.71420707,215.65,215.62,5.0]
["bitfinex","SOLUSD",1736129027213,22.71420707,215.65,215.62,9.999989]
["bitfinex","SOLUSD",1736129028004,2.34,215.66,215.62,9.999989]
["bitfinex","SOLUSD",1736129028005,25.05420707,215.66,215.62,9.999989]
["bitfinex","SOLUSD",1736129028188,22.71420707,215.63,215.62,5.0]
["bitfinex","SOLUSD",1736129028387,22.71420707,215.63,215.58,4.999989]
["bitfinex","SOLUSD",1736129028690,22.71420707,215.59,215.56,5.0]
["bitfinex","SOLUSD",1736129028989,22.71420707,215.6,215.58,4.999989]
["bitfinex","SOLUSD",1736129029171,22.71420707,215.62,215.58,4.999989]
["bitfinex","SOLUSD",1736129029375,23.40920664,215.61,215.56,5.0]
["bitfinex","SOLUSD",1736129029688,23.40920664,215.61,215.55,4.999989]
["bitfinex","SOLUSD",1736129029894,23.40920664,215.61,215.57,5.0]
["bitfinex","SOLUSD",1736129030901,25.03420707,215.62,215.58,4.999989]
["bitfinex","SOLUSD",1736129031088,2.32,215.62,215.6,4.999989]
["bitfinex","SOLUSD",1736129031291,2.32,215.62,215.6,9.999989]
["bitfinex","SOLUSD",1736129032095,25.03420707,215.62,215.58,9.999989]
["bitfinex","SOLUSD",1736129032305,22.71420707,215.61,215.56,9.999989]
["bitfinex","SOLUSD",1736129032604,22.71420707,215.6,215.56,9.999989]
["bitfinex","SOLUSD",1736129033388,22.71420707,215.6,215.56,5.0]
["bitfinex","SOLUSD",1736129033703,22.71420707,215.61,215.58,4.999989]
["bitfinex","SOLUSD",1736129033888,0.69499957,215.6,215.56,5.0]
["bitfinex","SOLUSD",1736129034086,0.69499957,215.6,215.55,4.999989]
["bitfinex","SOLUSD",1736129034087,0.69499957,215.6,215.57,5.0]
["bitfinex","SOLUSD",1736129034488,22.71420707,215.6,215.57,9.999989]
["bitfinex","SOLUSD",1736129034805,22.71420707,215.62,215.57,9.999989]
["bitfinex","SOLUSD",1736129035107,25.03420707,215.62,215.57,9.999989]
["bitfinex","SOLUSD",1736129035576,22.71420707,215.6,215.57,5.0]
["bitfinex","SOLUSD",1736129035777,22.71420707,215.6,215.55,4.999989]
["bitfinex","SOLUSD",1736129035999,22.71420707,215.6,215.56,5.0]
["bitfinex","SOLUSD",1736129036203,0.69499957,215.59,215.54,5.0]
["bitfinex","SOLUSD",1736129036518,23.40920664,215.59,215.54,5.0]
["bitfinex","SOLUSD",1736129036884,25.72920664,215.62,215.57,5.0]
["bitfinex","SOLUSD",1736129037092,22.71420707,215.61,215.57,5.0]
["bitfinex","SOLUSD",1736129037292,23.40920664,215.61,215.57,5.0]
["bitfinex","SOLUSD",1736129037803,0.69499957,215.61,215.57,5.0]
["bitfinex","SOLUSD",1736129037993,0.69499957,215.63,215.58,4.999989]
["bitfinex","SOLUSD",1736129038185,22.71420707,215.62,215.58,4.999989]
["bitfinex","SOLUSD",1736129039304,2.32,215.64,215.58,4.999989]
["bitfinex","SOLUSD",1736129039495,22.71420707,215.61,215.58,4.999989]
["bitfinex","SOLUSD",1736129039695,22.71420707,215.62,215.58,4.999989]
["bitfinex","SOLUSD",1736129040793,0.69499957,215.61,215.57,5.0]
["bitfinex","SOLUSD",1736129041117,22.71420707,215.6,215.56,4.999989]
["bitfinex","SOLUSD",1736129041302,22.71420707,215.58,215.56,4.999989]
["bitfinex","SOLUSD",1736129041493,22.71420707,215.57,215.56,4.999989]
["bitfinex","SOLUSD",1736129041885,22.71420707,215.57,215.53,5.0]
["bitfinex","SOLUSD",1736129042098,22.71420707,215.54,215.49,5.0]
["bitfinex","SOLUSD",1736129042318,22.71420707,215.54,215.47,4.999989]
["bitfinex","SOLUSD",1736129042319,22.71420707,215.5,215.47,5.0]
["bitfinex","SOLUSD",1736129042617,22.71420707,215.5,215.47,9.999989]
["bitfinex","SOLUSD",1736129042915,22.71420707,215.51,215.47,9.999989]
["bitfinex","SOLUSD",1736129043099,0.69499957,215.5,215.46,5.0]
["bitfinex","SOLUSD",1736129043304,23.40920664,215.5,215.46,5.0]
["bitfinex","SOLUSD",1736129043616,22.71420707,215.52,215.48,5.0]
["bitfinex","SOLUSD",1736129044001,25.03420707,215.53,215.49,4.999989]
["bitfinex","SOLUSD",1736129044188,23.40920664,215.52,215.48,5.0]
["bitfinex","SOLUSD",1736129044391,22.71420707,215.49,215.45,4.999989]
["bitfinex","SOLUSD",1736129044703,22.71420707,215.46,215.43,4.999989]
["bitfinex","SOLUSD",1736129044899,22.71420707,215.45,215.41,9.999989]
["bitfinex","SOLUSD",1736129045099,0.69499957,215.44,215.41,5.0]
["bitfinex","SOLUSD",1736129045302,22.71420707,215.47,215.41,4.999989]
["bitfinex","SOLUSD",1736129045721,0.69499957,215.49,215.45,27.71419607]
["bitfinex","SOLUSD",1736129045904,3.01499957,215.51,215.46,22.71420707]
["bitfinex","SOLUSD",1736129046306,0.69499957,215.51,215.47,22.71420707]
["bitfinex","SOLUSD",1736129046500,22.71420707,215.56,215.5,9.999989]
["bitfinex","SOLUSD",1736129046705,2.32,215.59,215.5,5.0]
["bitfinex","SOLUSD",1736129046706,23.40920664,215.55,215.5,5.0]
["bitfinex","SOLUSD",1736129046913,22.71420707,215.54,215.5,5.0]
["bitfinex","SOLUSD",1736129047088,0.69499957,215.53,215.48,4.999989]
["bitfinex","SOLUSD",1736129047293,22.71420707,215.55,215.5,5.0]
["bitfinex","SOLUSD",1736129047593,22.71420707,215.57,215.51,4.999989]
["bitfinex","SOLUSD",1736129047795,23.40920664,215.56,215.51,4.999989]
["bitfinex","SOLUSD",1736129048304,22.71420707,215.57,215.51,4.999989]
["bitfinex","SOLUSD",1736129048530,22.71420707,215.54,215.49,4.999989]
["bitfinex","SOLUSD",1736129048703,23.40920664,215.53,215.48,5.0]
["bitfinex","SOLUSD",1736129048900,22.71420707,215.52,215.48,5.0]
["bitfinex","SOLUSD",1736129049208,22.71420707,215.53,215.48,5.0]
["bitfinex","SOLUSD",1736129049705,0.69499957,215.52,215.48,5.0]
["bitfinex","SOLUSD",1736129050130,22.71420707,215.54,215.49,4.999989]
["bitfinex","SOLUSD",1736129050722,0.69499957,215.53,215.5,5.0]
["bitfinex","SOLUSD",1736129050909,22.71420707,215.55,215.5,5.0]
["bitfinex","SOLUSD",1736129051119,23.40920664,215.57,215.51,4.999989]
["bitfinex","SOLUSD",1736129051625,0.69499957,215.57,215.53,5.0]
["bitfinex","SOLUSD",1736129051835,22.71420707,215.58,215.53,5.0]
["bitfinex","SOLUSD",1736129051836,22.71420707,215.58,215.53,9.999989]
["bitfinex","SOLUSD",1736129052041,22.71420707,215.56,215.53,5.0]
["bitfinex","SOLUSD",1736129052210,22.71420707,215.56,215.53,9.999989]
["bitfinex","SOLUSD",1736129052400,22.71420707,215.57,215.53,9.999989]
["bitfinex","SOLUSD",1736129052600,25.03420707,215.58,215.53,9.999989]
["bitfinex","SOLUSD",1736129052807,25.03420707,215.58,215.55,5.0]
["bitfinex","SOLUSD",1736129053218,23.40920664,215.61,215.57,5.0]
["bitfinex","SOLUSD",1736129053399,25.72920664,215.61,215.57,5.0]
["bitfinex","SOLUSD",1736129053721,23.40920664,215.61,215.57,5.0]
["bitfinex","SOLUSD",1736129054101,25.03420707,215.62,215.59,5.0]
["bitfinex","SOLUSD",1736129054429,22.71420707,215.6,215.57,4.999989]
["bitfinex","SOLUSD",1736129054599,0.69499957,215.61,215.57,4.999989]
["bitfinex","SOLUSD",1736129054600,22.71420707,215.59,215.57,4.999989]
["bitfinex","SOLUSD",1736129055116,2.32,215.62,215.53,4.999989]
["bitfinex","SOLUSD",1736129055117,23.40920664,215.58,215.53,4.999989]
["bitfinex","SOLUSD",1736129055320,22.71420707,215.56,215.54,5.0]
["bitfinex","SOLUSD",1736129055508,22.71420707,215.55,215.53,4.999989]
["bitfinex","SOLUSD",1736129055829,23.40920664,215.54,215.53,5.0]
["bitfinex","SOLUSD",1736129056002,22.71420707,215.56,215.53,9.999989]
["bitfinex","SOLUSD",1736129056325,23.40920664,215.55,215.5,12.9153]
["bitfinex","SOLUSD",1736129056504,22.71420707,215.53,215.5,12.9153]
["bitfinex","SOLUSD",1736129056704,22.71420707,215.53,215.51,4.999989]
["bitfinex","SOLUSD",1736129057398,23.40920664,215.52,215.5,5.0]
["bitfinex","SOLUSD",1736129057597,22.71420707,215.51,215.5,5.0]
["bitfinex","SOLUSD",1736129057820,22.71420707,215.53,215.5,5.0]
["bitfinex","SOLUSD",1736129058426,23.40920664,215.52,215.48,5.0]
["bitfinex","SOLUSD",1736129058923,22.71420707,215.51,215.48,5.0]
["bitfinex","SOLUSD",1736129059133,23.40920664,215.5,215.46,5.0]
["bitfinex","SOLUSD",1736129059310,22.71420707,215.49,215.46,5.0]
["bitfinex","SOLUSD",1736129059631,22.71420707,215.51,215.46,5.0]
["bitfinex","SOLUSD",1736129059798,0.69499957,215.5,215.48,5.0]
["bitfinex","SOLUSD",1736129060297,0.69499957,215.5,215.47,4.999989]
["bitfinex","SOLUSD",1736129060502,0.69499957,215.53,215.49,4.999989]
["bitfinex","SOLUSD",1736129060724,2.32,215.54,215.49,4.999989]
["bitfinex","SOLUSD",1736129060924,3.01499957,215.54,215.5,5.0]
["bitfinex","SOLUSD",1736129061202,22.71420707,215.52,215.5,5.0]
["bitfinex","SOLUSD",1736129061407,22.71420707,215.52,215.49,4.999989]
["bitfinex","SOLUSD",1736129061619,22.71420707,215.52,215.49,9.999989]
["bitfinex","SOLUSD",1736129061812,22.71420707,215.52,215.49,4.999989]
["bitfinex","SOLUSD",1736129062125,22.71420707,215.51,215.47,9.999989]
["bitfinex","SOLUSD",1736129062321,22.71420707,215.5,215.47,9.999989]
["bitfinex","SOLUSD",1736129062526,23.40920664,215.49,215.45,9.999989]
["bitfinex","SOLUSD",1736129063026,23.40920664,215.49,215.45,5.0]
["bitfinex","SOLUSD",1736129063332,22.71420707,215.48,215.43,9.999989]
["bitfinex","SOLUSD",1736129063549,22.71420707,215.5,215.46,9.999989]
["bitfinex","SOLUSD",1736129064132,0.69499957,215.49,215.46,9.999989]
["bitfinex","SOLUSD",1736129064315,23.40920664,215.49,215.46,9.999989]
["bitfinex","SOLUSD",1736129064514,22.71420707,215.52,215.48,4.999989]
["bitfinex","SOLUSD",1736129064717,22.71420707,215.53,215.48,9.999989]
["bitfinex","SOLUSD",1736129065432,22.71420707,215.57,215.52,9.999989]
["bitfinex","SOLUSD",1736129065631,25.72920664,215.58,215.52,9.999989]
["bitfinex","SOLUSD",1736129065839,22.71420707,215.6,215.56,4.999989]
["bitfinex","SOLUSD",1736129066023,23.40920664,215.59,215.54,9.999989]
["bitfinex","SOLUSD",1736129066650,22.71420707,215.58,215.54,9.999989]
["bitfinex","SOLUSD",1736129066938,22.71420707,215.59,215.54,9.999989]
["bitfinex","SOLUSD",1736129067337,22.71420707,215.55,215.5,13.314989]
["bitfinex","SOLUSD",1736129067536,2.32,215.61,215.5,13.314989]
["bitfinex","SOLUSD",1736129067537,22.71420707,215.56,215.53,5.0]
["bitfinex","SOLUSD",1736129067837,22.71420707,215.58,215.54,4.999989]
["bitfinex","SOLUSD",1736129068016,22.71420707,215.6,215.55,5.0]
["bitfinex","SOLUSD",1736129068209,22.71420707,215.58,215.55,5.0]
["bitfinex","SOLUSD",1736129068550,22.71420707,215.56,215.52,4.999989]
["bitfinex","SOLUSD",1736129068705,22.71420707,215.56,215.52,9.999989]
["bitfinex","SOLUSD",1736129068903,0.69499957,215.55,215.52,4.999989]
["bitfinex","SOLUSD",1736129069108,23.40920664,215.55,215.52,4.999989]
["bitfinex","SOLUSD",1736129069309,22.71420707,215.53,215.5,18.314989]
["bitfinex","SOLUSD",1736129069616,22.71420707,215.53,215.5,1.6604]
["bitfinex","SOLUSD",1736129069831,22.71420707,215.53,215.51,4.999989]
["bitfinex","SOLUSD",1736129070038,22.71420707,215.54,215.51,4.999989]
["bitfinex","SOLUSD",1736129070250,23.40920664,215.57,215.53,9.999989]
["bitfinex","SOLUSD",1736129070435,22.71420707,215.59,215.55,9.999989]
["bitfinex","SOLUSD",1736129070738,25.72920664,215.6,215.55,9.999989]
["bitfinex","SOLUSD",1736129071124,22.71420707,215.58,215.55,9.999989]
["bitfinex","SOLUSD",1736129072056,22.71420707,215.59,215.55,9.999989]
["bitfinex","SOLUSD",1736129072236,25.03420707,215.6,215.55,9.999989]
["bitfinex","SOLUSD",1736129072440,0.69499957,215.59,215.55,9.999989]
["bitfinex","SOLUSD",1736129073269,0.69499957,215.59,215.58,20.0]
["bitfinex","SOLUSD",1736129073558,0.69499957,215.7,215.67,5.0]
["bitfinex","SOLUSD",1736129073762,0.69499957,215.72,215.67,27.71420707]
["bitfinex","SOLUSD",1736129073976,0.69499957,215.72,215.7,9.999989]
["bitfinex","SOLUSD",1736129074132,8.25801031,215.73,215.7,32.71419607]
["bitfinex","SOLUSD",1736129074328,23.40920664,215.76,215.72,5.0]
["bitfinex","SOLUSD",1736129074569,22.71420707,215.75,215.72,5.0]
["bitfinex","SOLUSD",1736129074730,0.69499957,215.74,215.72,5.0]
["bitfinex","SOLUSD",1736129075765,22.71420707,215.76,215.72,9.999989]
["bitfinex","SOLUSD",1736129075969,0.69499957,215.75,215.72,9.999989]
["bitfinex","SOLUSD",1736129076272,22.71420707,215.76,215.72,9.999989]
["bitfinex","SOLUSD",1736129076649,22.71420707,215.79,215.74,9.999989]
["bitfinex","SOLUSD",1736129077584,13.2063,215.85,215.74,5.0]
["bitfinex","SOLUSD",1736129077585,22.71420707,215.76,215.74,5.0]
["bitfinex","SOLUSD",1736129077780,23.40920664,215.75,215.72,4.999989]
["bitfinex","SOLUSD",1736129077956,22.71420707,215.74,215.72,9.999989]
["bitfinex","SOLUSD",1736129078151,23.40920664,215.73,215.7,9.999989]
["bitfinex","SOLUSD",1736129078384,23.40920664,215.73,215.66,30.31980707]
["bitfinex","SOLUSD",1736129078385,0.69499957,215.73,215.72,5.0]
["bitfinex","SOLUSD",1736129078681,22.71420707,215.73,215.72,5.0]
["bitfinex","SOLUSD",1736129079452,22.71420707,215.73,215.7,5.0]
["bitfinex","SOLUSD",1736129079664,23.40920664,215.72,215.7,5.0]
["bitfinex","SOLUSD",1736129079863,22.71420707,215.73,215.7,5.0]
["bitfinex","SOLUSD",1736129080274,0.69499957,215.72,215.7,5.0]
["bitfinex","SOLUSD",1736129080475,0.69499957,215.72,215.71,4.999989]
["bitfinex","SOLUSD",1736129080661,0.69499957,215.73,215.72,5.0]
["bitfinex","SOLUSD",1736129082157,22.71420707,215.75,215.71,4.999989]
["bitfinex","SOLUSD",1736129082484,0.69499957,215.74,215.72,5.0]
["bitfinex","SOLUSD",1736129083363,23.40920664,215.75,215.72,5.0]
["bitfinex","SOLUSD",1736129083564,0.69499957,215.75,215.72,5.0]
["bitfinex","SOLUSD",1736129083758,23.40920664,215.75,215.72,5.0]
["bitfinex","SOLUSD",1736129084070,23.40920664,215.75,215.71,4.999989]
["bitfinex","SOLUSD",1736129084885,23.40920664,215.75,215.72,5.0]
["bitfinex","SOLUSD",1736129086489,22.71420707,215.74,215.72,5.0]
["bitfinex","SOLUSD",1736129086687,22.71420707,215.73,215.72,5.0]
["bitfinex","SOLUSD",1736129086896,22.71420707,215.73,215.7,5.0]
["bitfinex","SOLUSD",1736129086897,23.40920664,215.73,215.7,5.0]
["bitfinex","SOLUSD",1736129087190,22.71420707,215.71,215.66,5.0]
["bitfinex","SOLUSD",1736129087369,11.5871,215.76,215.66,5.0]
["bitfinex","SOLUSD",1736129087370,22.71420707,215.68,215.66,5.0]
["bitfinex","SOLUSD",1736129087578,22.71420707,215.69,215.66,5.0]
["bitfinex","SOLUSD",1736129087773,0.69499957,215.68,215.66,5.0]
["bitfinex","SOLUSD",1736129087972,22.71420707,215.67,215.64,5.0]
["bitfinex","SOLUSD",1736129088173,22.71420707,215.65,215.64,5.0]
["bitfinex","SOLUSD",1736129088384,22.71420707,215.67,215.64,5.0]
["bitfinex","SOLUSD",1736129088572,22.71420707,215.68,215.66,4.999989]
["bitfinex","SOLUSD",1736129088762,22.71420707,215.69,215.66,9.999989]
["bitfinex","SOLUSD",1736129088965,22.71420707,215.69,215.62,22.71420707]
["bitfinex","SOLUSD",1736129088966,25.70920664,215.72,215.68,9.999989]
["bitfinex","SOLUSD",1736129089269,25.01420707,215.72,215.68,9.999989]
["bitfinex","SOLUSD",1736129089462,25.01420707,215.72,215.71,4.999989]
["bitfinex","SOLUSD",1736129089783,2.3,215.72,215.71,9.999989]
["bitfinex","SOLUSD",1736129090684,0.69499957,215.74,215.71,9.999989]
["bitfinex","SOLUSD",1736129091400,22.71420707,215.72,215.69,9.999989]
["bitfinex","SOLUSD",1736129091702,22.71420707,215.7,215.69,5.0]
["bitfinex","SOLUSD",1736129092067,22.71420707,215.71,215.69,9.999989]
["bitfinex","SOLUSD",1736129092276,22.71420707,215.72,215.69,9.999989]
["bitfinex","SOLUSD",1736129092574,0.69499957,215.71,215.69,9.999989]
["bitfinex","SOLUSD",1736129093473,0.69499957,215.72,215.69,9.999989]
["bitfinex","SOLUSD",1736129093698,23.40920664,215.72,215.69,9.999989]
["bitfinex","SOLUSD",1736129094999,22.71420707,215.71,215.69,9.999989]
["bitfinex","SOLUSD",1736129095304,23.40920664,215.7,215.69,5.0]
["bitfinex","SOLUSD",1736129095524,23.40920664,215.7,215.67,9.999989]
["bitfinex","SOLUSD",1736129095695,22.71420707,215.69,215.67,9.999989]
["bitfinex","SOLUSD",1736129095904,23.40920664,215.68,215.67,5.0]
["bitfinex","SOLUSD",1736129096078,25.70920664,215.68,215.64,5.0]
["bitfinex","SOLUSD",1736129096280,22.71420707,215.66,215.64,5.0]
["bitfinex","SOLUSD",1736129096494,0.69499957,215.65,215.64,5.0]
["bitfinex","SOLUSD",1736129096780,23.40920664,215.65,215.64,5.0]
["bitfinex","SOLUSD",1736129097083,0.69499957,215.65,215.64,5.0]
["bitfinex","SOLUSD",1736129098102,23.40920664,215.65,215.64,5.0]
["bitfinex","SOLUSD",1736129098595,23.40920664,215.65,215.52,11.5994]
["bitfinex","SOLUSD",1736129098596,35.00220664,215.65,215.55,9.999989]
["bitfinex","SOLUSD",1736129098907,22.71420707,215.56,215.52,5.0]
["bitfinex","SOLUSD",1736129099091,25.70920664,215.55,215.52,5.0]
["bitfinex","SOLUSD",1736129099398,25.01420707,215.55,215.52,5.0]
["bitfinex","SOLUSD",1736129099606,0.69499957,215.54,215.52,5.0]
["bitfinex","SOLUSD",1736129099899,2.3,215.55,215.54,4.999989]
["bitfinex","SOLUSD",1736129100677,22.71420707,215.62,215.59,4.999989]
["bitfinex","SOLUSD",1736129101010,2.3,215.62,215.6,5.0]
["bitfinex","SOLUSD",1736129101380,22.71420707,215.61,215.6,5.0]
["bitfinex","SOLUSD",1736129101603,22.71420707,215.61,215.57,9.999989]
["bitfinex","SOLUSD",1736129101904,0.69499957,215.6,215.57,9.999989]
["bitfinex","SOLUSD",1736129102201,2.3,215.61,215.59,9.999989]
["bitfinex","SOLUSD",1736129102509,2.3,215.61,215.57,9.999989]
["bitfinex","SOLUSD",1736129102510,23.40920664,215.6,215.57,9.999989]
["bitfinex","SOLUSD",1736129102677,0.69499957,215.6,215.57,9.999989]
["bitfinex","SOLUSD",1736129103083,0.69499957,215.6,215.59,5.0]
["bitfinex","SOLUSD",1736129103886,2.3,215.61,215.59,9.999989]
["bitfinex","SOLUSD",1736129104287,2.3,215.61,215.57,9.999989]
["bitfinex","SOLUSD",1736129104486,0.69499957,215.6,215.59,4.999989]
["bitfinex","SOLUSD",1736129104786,2.3,215.61,215.59,9.999989]
["bitfinex","SOLUSD",1736129104992,2.99499957,215.61,215.59,9.999989]
["bitfinex","SOLUSD",1736129105420,23.40920664,215.65,215.63,5.0]
["bitfinex","SOLUSD",1736129105585,2.3,215.64,215.63,5.0]
["bitfinex","SOLUSD",1736129106290,23.40920664,215.66,215.64,4.999989]
["bitfinex","SOLUSD",1736129106489,2.3,215.68,215.66,9.999989]
["bitfinex","SOLUSD",1736129107012,0.69499957,215.67,215.64,9.999989]
["bitfinex","SOLUSD",1736129107202,22.71420707,215.65,215.64,5.0]
["bitfinex","SOLUSD",1736129108392,22.71420707,215.65,215.62,9.999989]
["bitfinex","SOLUSD",1736129108597,23.40920664,215.64,215.62,9.999989]
["bitfinex","SOLUSD",1736129108828,0.69499957,215.64,215.62,9.999989]
["bitfinex","SOLUSD",1736129108992,2.99499957,215.68,215.67,5.0]
["bitfinex","SOLUSD",1736129109193,22.71420707,215.7,215.69,5.0]
["bitfinex","SOLUSD",1736129109400,25.01420707,215.7,215.69,5.0]
["bitfinex","SOLUSD",1736129109594,25.01420707,215.7,215.64,9.999989]
["bitfinex","SOLUSD",1736129109912,22.71420707,215.65,215.62,9.999989]
["bitfinex","SOLUSD",1736129110117,2.3,215.7,215.62,9.999989]
["bitfinex","SOLUSD",1736129110118,22.71420707,215.63,215.62,9.999989]
["bitfinex","SOLUSD",1736129110994,14.21071246,215.64,215.62,9.999989]
["bitfinex","SOLUSD",1736129111625,14.21071246,215.65,215.64,5.0]
["bitfinex","SOLUSD",1736129112453,14.21071246,215.65,215.62,9.999989]
["bitfinex","SOLUSD",1736129112726,14.21071246,215.63,215.6,9.999989]
["bitfinex","SOLUSD",1736129112932,14.21071246,215.61,215.6,5.0]
["bitfinex","SOLUSD",1736129113234,14.21071246,215.61,215.56,9.999989]
["bitfinex","SOLUSD",1736129113235,28.42142492,215.61,215.56,9.999989]
["bitfinex","SOLUSD",1736129113412,14.21071246,215.57,215.56,4.999989]
["bitfinex","SOLUSD",1736129113609,16.51071246,215.57,215.56,4.999989]
["bitfinex","SOLUSD",1736129113822,16.51071246,215.57,215.56,9.999989]
["bitfinex","SOLUSD",1736129115099,25.05867151,215.57,215.56,9.999989]
["bitfinex","SOLUSD",1736129115728,2.3,215.57,215.56,9.999989]
["bitfinex","SOLUSD",1736129116629,25.75367108,215.57,215.54,5.0]
["bitfinex","SOLUSD",1736129116821,22.75867151,215.55,215.54,5.0]
["bitfinex","SOLUSD",1736129117224,22.75867151,215.55,215.52,5.0]
["bitfinex","SOLUSD",1736129117507,22.75867151,215.53,215.52,5.0]
["bitfinex","SOLUSD",1736129117835,22.75867151,215.53,215.43,30.66447151]
["bitfinex","SOLUSD",1736129117836,22.75867151,215.53,215.5,5.0]
["bitfinex","SOLUSD",1736129118142,0.69499957,215.52,215.5,5.0]
["bitfinex","SOLUSD",1736129118522,22.75867151,215.51,215.5,5.0]
["bitfinex","SOLUSD",1736129118840,22.75867151,215.55,215.54,5.0]
["bitfinex","SOLUSD",1736129119346,25.77367108,215.56,215.55,4.999989]
["bitfinex","SOLUSD",1736129119644,25.77367108,215.56,215.54,5.0]
["bitfinex","SOLUSD",1736129119841,34.35687151,215.55,215.5,5.0]
["bitfinex","SOLUSD",1736129120022,0.69499957,215.54,215.5,5.0]
["bitfinex","SOLUSD",1736129120225,22.75867151,215.51,215.5,5.0]
["bitfinex","SOLUSD",1736129121541,22.75867151,215.51,215.46,5.0]
["bitfinex","SOLUSD",1736129121742,22.75867151,215.47,215.46,5.0]
["bitfinex","SOLUSD",1736129123313,23.45367108,215.47,215.45,5.0]
["bitfinex","SOLUSD",1736129123653,13.96,215.44,215.35,9.999989]
["bitfinex","SOLUSD",1736129123838,22.75867151,215.37,215.35,9.999989]
["bitfinex","SOLUSD",1736129124140,0.69499957,215.36,215.35,9.999989]
["bitfinex","SOLUSD",1736129124337,23.45367108,215.36,215.35,9.999989]
["bitfinex","SOLUSD",1736129124639,25.07867151,215.36,215.35,9.999989]
["bitfinex","SOLUSD",1736129125040,25.07867151,215.36,215.33,9.999989]
["bitfinex","SOLUSD",1736129125237,22.75867151,215.34,215.33,5.0]
["bitfinex","SOLUSD",1736129125418,22.75867151,215.34,215.3,5.0]
["bitfinex","SOLUSD",1736129125746,22.75867151,215.31,215.3,5.0]
["bitfinex","SOLUSD",1736129126242,8.29228958,215.55,215.3,5.0]
["bitfinex","SOLUSD",1736129126243,2.32,215.35,215.34,5.0]
["bitfinex","SOLUSD",1736129126548,2.32,215.38,215.37,9.999989]
["bitfinex","SOLUSD",1736129126909,25.07867151,215.38,215.37,9.999989]
["bitfinex","SOLUSD",1736129128131,2.32,215.38,215.37,9.999989]
["bitfinex","SOLUSD",1736129128530,22.75867151,215.41,215.39,9.999989]
["bitfinex","SOLUSD",1736129128854,2.32,215.42,215.41,5.0]
["bitfinex","SOLUSD",1736129129342,25.07867151,215.42,215.41,5.0]
["bitfinex","SOLUSD",1736129132160,22.75867151,215.42,215.41,5.0]
["bitfinex","SOLUSD",1736129132460,0.69499957,215.48,215.46,5.0]
["bitfinex","SOLUSD",1736129132769,22.75867151,215.51,215.5,5.0]
["bitfinex","SOLUSD",1736129132957,22.75867151,215.55,215.54,5.0]
["bitfinex","SOLUSD",1736129133263,0.69499957,215.58,215.57,5.0]
["bitfinex","SOLUSD",1736129133469,23.45367108,215.58,215.53,5.0]
["bitfinex","SOLUSD",1736129133657,22.75867151,215.54,215.53,5.0]
["bitfinex","SOLUSD",1736129134133,46.53555551,215.54,215.51,5.0]
["bitfinex","SOLUSD",1736129134334,22.75867151,215.52,215.51,5.0]
["bitfinex","SOLUSD",1736129134655,22.75867151,215.52,215.49,5.0]
["bitfinex","SOLUSD",1736129134866,0.69499957,215.51,215.49,5.0]
["bitfinex","SOLUSD",1736129135073,22.75867151,215.5,215.47,5.0]
["bitfinex","SOLUSD",1736129135277,22.75867151,215.48,215.47,5.0]
["bitfinex","SOLUSD",1736129135569,22.75867151,215.49,215.47,5.0]
["bitfinex","SOLUSD",1736129136571,22.75867151,215.51,215.49,5.0]
["bitfinex","SOLUSD",1736129136758,22.75867151,215.52,215.51,5.0]
["bitfinex","SOLUSD",1736129138754,20.106697,215.69,215.55,5.0]
["bitfinex","SOLUSD",1736129138755,22.75867151,215.56,215.55,5.0]
["bitfinex","SOLUSD",1736129139454,22.75867151,215.56,215.55,9.999989]
["bitfinex","SOLUSD",1736129140945,22.75867151,215.57,215.55,9.999989]
["bitfinex","SOLUSD",1736129141146,22.75867151,215.58,215.55,9.999989]
["bitfinex","SOLUSD",1736129141355,22.75867151,215.63,215.62,5.0]
["bitfinex","SOLUSD",1736129141645,0.69499957,215.7,215.66,5.0]
["bitfinex","SOLUSD",1736129141845,22.75867151,215.68,215.66,9.999989]
["bitfinex","SOLUSD",1736129142236,22.75867151,215.7,215.69,5.0]
["bitfinex","SOLUSD",1736129143169,22.75867151,215.7,215.69,9.999989]
["bitfinex","SOLUSD",1736129144669,22.75867151,215.7,215.67,5.0]
["bitfinex","SOLUSD",1736129144842,22.75867151,215.68,215.64,9.999989]
["bitfinex","SOLUSD",1736129145037,22.75867151,215.65,215.64,5.0]
["bitfinex","SOLUSD",1736129145454,23.45367108,215.65,215.64,5.0]
["bitfinex","SOLUSD",1736129145869,23.45367108,215.65,215.62,9.999989]
["bitfinex","SOLUSD",1736129146043,22.75867151,215.63,215.62,9.999989]
["bitfinex","SOLUSD",1736129146250,22.75867151,215.63,215.62,5.0]
["bitfinex","SOLUSD",1736129146462,22.75867151,215.63,215.6,5.0]
["bitfinex","SOLUSD",1736129146762,22.75867151,215.61,215.6,5.0]
["bitfinex","SOLUSD",1736129148166,22.75867151,215.61,215.6,9.999989]
["bitfinex","SOLUSD",1736129149951,22.75867151,215.62,215.6,9.999989]
["bitfinex","SOLUSD",1736129150480,22.75867151,215.61,215.6,9.999989]
["bitfinex","SOLUSD",1736129151180,10.84432342,215.81,215.72,5.0]
["bitfinex","SOLUSD",1736129151360,8.24432342,215.81,215.77,5.0]
["bitfinex","SOLUSD",1736129151677,22.75867151,215.8,215.79,5.0]
["bitfinex","SOLUSD",1736129151886,8.24432342,215.81,215.79,5.0]
["bitfinex","SOLUSD",1736129152181,7.29887064,215.91,215.87,5.0]
["bitfinex","SOLUSD",1736129152392,11.577,215.95,215.94,5.0]
["bitfinex","SOLUSD",1736129152894,22.75867151,215.95,215.94,5.0]
["bitfinex","SOLUSD",1736129153067,23.45367108,215.95,215.94,5.0]
["bitfinex","SOLUSD",1736129153477,23.45367108,215.95,215.92,5.0]
["bitfinex","SOLUSD",1736129153788,0.69499957,215.99,215.93,4.999989]
["bitfinex","SOLUSD",1736129154092,0.69499957,215.99,215.88,5.0]
["bitfinex","SOLUSD",1736129154261,0.69499957,215.99,215.91,5.0]
["bitfinex","SOLUSD",1736129154593,0.69499957,215.99,215.98,5.0]
["bitfinex","SOLUSD",1736129155087,23.45367108,215.99,215.94,5.0]
["bitfinex","SOLUSD",1736129155283,22.75867151,215.95,215.94,9.999989]
["bitfinex","SOLUSD",1736129155481,0.69499957,215.99,215.98,5.0]
["bitfinex","SOLUSD",1736129155787,21.0578,216.0,215.98,9.999989]
["bitfinex","SOLUSD",1736129156157,21.0578,216.0,215.98,32.75866051]
["bitfinex","SOLUSD",1736129156362,21.0578,216.0,215.98,9.999989]
["bitfinex","SOLUSD",1736129156587,2.7248,216.0,215.98,9.999989]
["bitfinex","SOLUSD",1736129156888,2.7248,216.0,215.99,5.0]
["bitfinex","SOLUSD",1736129157284,2.7248,216.0,215.98,10.69424039]
["bitfinex","SOLUSD",1736129157490,22.75867151,215.99,215.98,10.69424039]
["bitfinex","SOLUSD",1736129157791,22.75867151,215.99,215.98,9.999989]
["bitfinex","SOLUSD",1736129157962,2.7248,216.0,215.98,9.999989]
["bitfinex","SOLUSD",1736129159085,22.75867151,215.99,215.96,9.999989]
["bitfinex","SOLUSD",1736129159389,23.776884,215.96,215.94,9.999989]
["bitfinex","SOLUSD",1736129159701,23.776884,215.94,215.88,4.999989]
["bitfinex","SOLUSD",1736129159859,2.7248,216.0,215.91,4.999989]
["bitfinex","SOLUSD",1736129159860,0.69499957,215.93,215.91,4.999989]
["bitfinex","SOLUSD",1736129160195,14.2989,216.0,215.91,4.999989]
["bitfinex","SOLUSD",1736129160196,22.75867151,215.92,215.91,4.999989]
["bitfinex","SOLUSD",1736129160358,22.75867151,215.94,215.93,4.999989]
["bitfinex","SOLUSD",1736129160562,2.7248,216.0,215.98,4.999989]
["bitfinex","SOLUSD",1736129160762,23.45367108,215.99,215.98,4.999989]
["bitfinex","SOLUSD",1736129160977,24.47188357,215.99,215.98,4.999989]
["bitfinex","SOLUSD",1736129161198,2.7248,216.0,215.98,4.999989]
["bitfinex","SOLUSD",1736129161390,36.84246349,215.99,215.98,4.999989]
["bitfinex","SOLUSD",1736129161887,61.31434706,215.99,215.98,4.999989]
["bitfinex","SOLUSD",1736129162401,36.84246349,215.99,215.98,4.999989]
["bitfinex","SOLUSD",1736129163076,2.7248,216.0,215.98,4.999989]
["bitfinex","SOLUSD",1736129163691,39.56726349,216.0,215.98,4.999989]
["bitfinex","SOLUSD",1736129163871,2.7248,216.0,215.98,4.999989]
["bitfinex","SOLUSD",1736129164490,2.7248,216.0,215.99,5.0]
["bitfinex","SOLUSD",1736129164687,36.84246349,216.12,216.1,4.999989]
["bitfinex","SOLUSD",1736129164871,36.84246349,216.13,216.1,4.999989]
["bitfinex","SOLUSD",1736129165090,0.69499957,216.19,216.15,4.999989]
["bitfinex","SOLUSD",1736129165496,73.68492698,216.16,216.11,4.999989]
["bitfinex","SOLUSD",1736129165810,36.84246349,216.12,216.11,4.999989]
["bitfinex","SOLUSD",1736129166006,36.84246349,216.12,216.08,4.999989]
["bitfinex","SOLUSD",1736129166190,0.69499957,216.19,216.1,4.999989]
["bitfinex","SOLUSD",1736129166397,0.69499957,216.19,216.16,4.999989]
["bitfinex","SOLUSD",1736129166792,0.69499957,216.19,216.11,4.999989]
["bitfinex","SOLUSD",1736129167110,0.69499957,216.19,216.14,4.999989]
["bitfinex","SOLUSD",1736129167323,0.69499957,216.19,216.13,4.999989]
["bitfinex","SOLUSD",1736129167493,36.84246349,216.14,216.13,4.999989]
["bitfinex","SOLUSD",1736129168600,37.53746306,216.14,216.13,4.999989]
["bitfinex","SOLUSD",1736129168792,36.84246349,216.14,216.13,4.999989]
["bitfinex","SOLUSD",1736129169196,0.69499957,216.23,216.19,4.999989]
["bitfinex","SOLUSD",1736129169509,0.69499957,216.23,216.16,4.999989]
["bitfinex","SOLUSD",1736129169713,23.776884,216.22,216.16,4.999989]
["bitfinex","SOLUSD",1736129169914,23.776884,216.2,216.16,4.999989]
["bitfinex","SOLUSD",1736129170123,0.69499957,216.19,216.18,4.999989]
["bitfinex","SOLUSD",1736129170323,23.776884,216.22,216.18,4.999989]
["bitfinex","SOLUSD",1736129170486,23.776884,216.2,216.16,4.999989]
["bitfinex","SOLUSD",1736129170689,73.68492698,216.17,216.14,4.999989]
["bitfinex","SOLUSD",1736129170910,0.69499957,216.16,216.15,4.999989]
["bitfinex","SOLUSD",1736129171108,0.69499957,216.22,216.19,4.999989]
["bitfinex","SOLUSD",1736129171308,0.69499957,216.22,216.21,4.999989]
["bitfinex","SOLUSD",1736129171708,0.69499957,216.22,216.15,4.999989]
["bitfinex","SOLUSD",1736129171911,0.69499957,216.22,216.2,4.999989]
["bitfinex","SOLUSD",1736129172108,1.6046,216.24,216.2,4.999989]
["bitfinex","SOLUSD",1736129172314,36.84246349,216.21,216.2,4.999989]
["bitfinex","SOLUSD",1736129173114,23.776884,216.2,216.18,4.999989]
["bitfinex","SOLUSD",1736129173316,37.53746306,216.19,216.18,4.999989]
["bitfinex","SOLUSD",1736129173513,23.776884,216.18,216.15,4.999989]
["bitfinex","SOLUSD",1736129173716,36.84246349,216.16,216.15,4.999989]
["bitfinex","SOLUSD",1736129174813,97.46181098,216.16,216.13,4.999989]
["bitfinex","SOLUSD",1736129174992,36.84246349,216.14,216.13,4.999989]
["bitfinex","SOLUSD",1736129175804,23.776884,216.13,216.08,4.999989]
["bitfinex","SOLUSD",1736129176019,23.776884,216.13,216.03,6.2944]
["bitfinex","SOLUSD",1736129176020,5.0,216.28,216.15,4.999989]
["bitfinex","SOLUSD",1736129176207,36.84246349,216.16,216.15,4.999989]
["bitfinex","SOLUSD",1736129177418,23.776884,216.15,216.1,4.999989]
["bitfinex","SOLUSD",1736129177732,23.776884,216.1,216.08,4.999989]
["bitfinex","SOLUSD",1736129177938,23.776884,216.08,216.01,4.999989]
["bitfinex","SOLUSD",1736129178137,36.84246349,216.02,216.01,4.999989]
["bitfinex","SOLUSD",1736129178802,36.84246349,216.04,216.01,4.999989]
["bitfinex","SOLUSD",1736129179030,1.529,216.09,216.04,4.999989]
["bitfinex","SOLUSD",1736129179031,36.84246349,216.05,216.04,4.999989]
["bitfinex","SOLUSD",1736129179398,0.69499957,216.14,216.1,4.999989]
["bitfinex","SOLUSD",1736129179807,23.776884,216.13,216.1,4.999989]
["bitfinex","SOLUSD",1736129180022,36.84246349,216.11,216.1,4.999989]
["bitfinex","SOLUSD",1736129180240,36.84246349,216.13,216.1,4.999989]
["bitfinex","SOLUSD",1736129180407,2.31709957,216.16,216.12,4.999989]
["bitfinex","SOLUSD",1736129180728,1.6221,216.16,216.14,4.999989]
["bitfinex","SOLUSD",1736129180931,0.69499957,216.21,216.18,4.999989]
["bitfinex","SOLUSD",1736129181108,23.776884,216.2,216.18,4.999989]
["bitfinex","SOLUSD",1736129181308,0.69499957,216.19,216.18,4.999989]
["bitfinex","SOLUSD",1736129181634,0.69499957,216.22,216.16,4.999989]
["bitfinex","SOLUSD",1736129181934,73.68492698,216.17,216.13,4.999989]
["bitfinex","SOLUSD",1736129182232,36.84246349,216.14,216.09,4.999989]
["bitfinex","SOLUSD",1736129182432,36.84246349,216.1,216.09,4.999989]
["bitfinex","SOLUSD",1736129182615,36.84246349,216.1,216.08,4.999989]
["bitfinex","SOLUSD",1736129182821,37.53746306,216.09,216.08,4.999989]
["bitfinex","SOLUSD",1736129183320,37.53746306,216.09,216.06,4.999989]
["bitfinex","SOLUSD",1736129183511,73.68492698,216.07,216.02,4.999989]
["bitfinex","SOLUSD",1736129183813,0.69499957,216.06,216.04,4.999989]
["bitfinex","SOLUSD",1736129184017,23.776884,216.07,216.02,4.999989]
["bitfinex","SOLUSD",1736129184222,23.776884,216.05,216.02,4.999989]
["bitfinex","SOLUSD",1736129184539,23.776884,216.03,215.99,4.999989]
["bitfinex","SOLUSD",1736129184842,23.776884,216.03,215.89,5.0]
["bitfinex","SOLUSD",1736129184843,23.776884,215.99,215.95,4.999989]
["bitfinex","SOLUSD",1736129185019,0.69499957,215.98,215.97,4.999989]
["bitfinex","SOLUSD",1736129185344,0.69499957,216.02,216.01,4.999989]
["bitfinex","SOLUSD",1736129185636,16.49,216.08,215.89,0.69462776]
["bitfinex","SOLUSD",1736129185637,23.776884,216.06,215.99,4.999989]
["bitfinex","SOLUSD",1736129185807,23.776884,216.04,215.99,4.999989]
["bitfinex","SOLUSD",1736129186005,23.776884,216.02,215.99,4.999989]
["bitfinex","SOLUSD",1736129186208,23.776884,216.0,215.95,4.999989]
["bitfinex","SOLUSD",1736129186434,23.776884,215.95,215.93,4.999989]
["bitfinex","SOLUSD",1736129186609,74.37992655,215.94,215.93,4.999989]
["bitfinex","SOLUSD",1736129186817,74.37992655,215.94,215.91,4.999989]
["bitfinex","SOLUSD",1736129187017,74.37992655,215.94,215.8,37.53713552]
["bitfinex","SOLUSD",1736129187018,23.776884,215.91,215.87,4.999989]
["bitfinex","SOLUSD",1736129187220,0.69499957,215.9,215.87,4.999989]
["bitfinex","SOLUSD",1736129187435,36.84246349,215.88,215.87,4.999989]
["bitfinex","SOLUSD",1736129187640,37.53746306,215.88,215.87,4.999989]
["bitfinex","SOLUSD",1736129187952,0.69499957,215.92,215.91,4.999989]
["bitfinex","SOLUSD",1736129188241,36.84246349,215.92,215.91,4.999989]
["bitfinex","SOLUSD",1736129189760,37.53746306,215.92,215.91,4.999989]
["bitfinex","SOLUSD",1736129189918,36.84246349,215.92,215.91,4.999989]
["bitfinex","SOLUSD",1736129191418,37.53746306,215.92,215.89,4.999989]
["bitfinex","SOLUSD",1736129191620,36.84246349,215.9,215.89,4.999989]
["bitfinex","SOLUSD",1736129192821,36.84246349,215.92,215.89,4.999989]
["bitfinex","SOLUSD",1736129193020,22.67850781,215.92,215.91,4.999989]
["bitfinex","SOLUSD",1736129193619,23.37350738,215.92,215.89,4.999989]
["bitfinex","SOLUSD",1736129193820,22.67850781,215.9,215.89,4.999989]
["bitfinex","SOLUSD",1736129195580,22.67850781,215.9,215.88,4.999989]
["bitfinex","SOLUSD",1736129195791,0.69499957,215.92,215.75,5.0]
["bitfinex","SOLUSD",1736129195792,23.37350738,215.89,215.86,4.999989]
["bitfinex","SOLUSD",1736129196077,22.67850781,215.87,215.84,4.999989]
["bitfinex","SOLUSD",1736129196262,22.67850781,215.85,215.84,4.999989]
["bitfinex","SOLUSD",1736129196778,22.67850781,215.85,215.82,4.999989]
["bitfinex","SOLUSD",1736129197074,22.67850781,215.83,215.82,4.999989]
["bitfinex","SOLUSD",1736129197295,45.35701562,215.83,215.8,4.999989]
["bitfinex","SOLUSD",1736129197573,45.35701562,215.83,215.73,6.6341]
["bitfinex","SOLUSD",1736129197574,22.67850781,215.81,215.78,4.999989]
["bitfinex","SOLUSD",1736129197780,22.67850781,215.79,215.78,4.999989]
["bitfinex","SOLUSD",1736129198556,22.67850781,215.8,215.78,4.999989]
["bitfinex","SOLUSD",1736129198777,22.67850781,215.79,215.78,4.999989]
["bitfinex","SOLUSD",1736129200360,1.5395,215.86,215.78,4.999989]
["bitfinex","SOLUSD",1736129200361,22.67850781,215.8,215.78,4.999989]
["bitfinex","SOLUSD",1736129200583,22.67850781,215.79,215.78,4.999989]
["bitfinex","SOLUSD",1736129201451,22.67850781,215.79,215.76,4.999989]
["bitfinex","SOLUSD",1736129201653,22.67850781,215.77,215.76,4.999989]
["bitfinex","SOLUSD",1736129203594,22.67850781,215.77,215.74,4.999989]
["bitfinex","SOLUSD",1736129203812,22.67850781,215.75,215.74,4.999989]
["bitfinex","SOLUSD",1736129204193,22.67850781,215.77,215.74,4.999989]
["bitfinex","SOLUSD",1736129204388,0.69499957,215.81,215.76,4.999989]
["bitfinex","SOLUSD",1736129204615,0.69499957,215.81,215.78,4.999989]
["bitfinex","SOLUSD",1736129205540,22.67850781,215.79,215.78,4.999989]
["bitfinex","SOLUSD",1736129206031,22.67850781,215.79,215.76,4.999989]
["bitfinex","SOLUSD",1736129206200,22.67850781,215.77,215.76,4.999989]
["bitfinex","SOLUSD",1736129208920,22.67850781,215.79,215.78,4.999989]
["bitfinex","SOLUSD",1736129209123,22.67850781,215.8,215.78,4.999989]
["bitfinex","SOLUSD",1736129210231,22.67850781,215.79,215.78,4.999989]
["bitfinex","SOLUSD",1736129210754,22.67850781,215.79,215.56,159.758239]
["bitfinex","SOLUSD",1736129210957,22.67850781,215.68,215.58,6.3839]
["bitfinex","SOLUSD",1736129211125,22.67850781,215.65,215.58,29.06240781]
["bitfinex","SOLUSD",1736129211325,22.67850781,215.67,215.59,22.67850781]
["bitfinex","SOLUSD",1736129211524,22.67850781,215.69,215.61,22.67850781]
["bitfinex","SOLUSD",1736129211725,0.69499957,215.7,215.63,22.67850781]
["bitfinex","SOLUSD",1736129211726,22.67850781,215.7,215.63,22.67850781]
["bitfinex","SOLUSD",1736129212248,22.67850781,215.7,215.62,23.37403304]
["bitfinex","SOLUSD",1736129212449,6.44588,215.8,215.69,22.67850781]
["bitfinex","SOLUSD",1736129212450,23.37350738,215.77,215.69,22.67850781]
["bitfinex","SOLUSD",1736129212617,23.37350738,215.77,215.7,0.69526645]
["bitfinex","SOLUSD",1736129212618,22.67850781,215.77,215.7,0.69526645]
["bitfinex","SOLUSD",1736129212960,5.29499957,215.8,215.71,22.67850781]
["bitfinex","SOLUSD",1736129212961,22.67850781,215.79,215.71,22.67850781]
["bitfinex","SOLUSD",1736129213258,22.67850781,215.8,215.72,23.37365053]
["bitfinex","SOLUSD",1736129213457,22.67850781,215.79,215.72,0.69514272]
["bitfinex","SOLUSD",1736129214115,0.69499957,215.83,215.71,29.17780781]
["bitfinex","SOLUSD",1736129214116,22.67850781,215.78,215.71,29.17780781]
["bitfinex","SOLUSD",1736129214317,22.67850781,215.77,215.71,6.4993]
["bitfinex","SOLUSD",1736129214641,22.67850781,215.76,215.71,6.4993]
["bitfinex","SOLUSD",1736129214844,22.67850781,215.77,215.71,6.4993]
["bitfinex","SOLUSD",1736129215054,22.67850781,215.79,215.72,22.67850781]
["bitfinex","SOLUSD",1736129215226,22.67850781,215.8,215.73,22.67850781]
["bitfinex","SOLUSD",1736129215427,22.67850781,215.81,215.74,22.67850781]
["bitfinex","SOLUSD",1736129215657,22.67850781,215.82,215.74,22.67850781]
["bitfinex","SOLUSD",1736129215973,22.67850781,215.84,215.77,22.67850781]
["bitfinex","SOLUSD",1736129216469,22.67850781,215.8,215.76,20.0]
["bitfinex","SOLUSD",1736129216673,22.67850781,215.79,215.72,23.37349961]
["bitfinex","SOLUSD",1736129217030,22.67850781,215.8,215.73,22.67850781]
["bitfinex","SOLUSD",1736129217468,22.67850781,215.81,215.74,22.67850781]
["bitfinex","SOLUSD",1736129217765,22.67850781,215.8,215.73,22.67850781]
["bitfinex","SOLUSD",1736129218165,22.67850781,215.8,215.72,0.6949918]
["bitfinex","SOLUSD",1736129218166,22.67850781,215.81,215.74,22.67850781]
["bitfinex","SOLUSD",1736129218322,22.67850781,215.82,215.76,22.67850781]
["bitfinex","SOLUSD",1736129218527,22.67850781,215.81,215.76,20.0]
["bitfinex","SOLUSD",1736129218754,22.67850781,215.77,215.71,6.4993]
["bitfinex","SOLUSD",1736129219029,22.67850781,215.78,215.71,29.17780781]
["bitfinex","SOLUSD",1736129220947,22.67850781,215.77,215.71,6.4993]
["bitfinex","SOLUSD",1736129221365,22.67850781,215.73,215.67,175.47010781]
["bitfinex","SOLUSD",1736129221628,22.67850781,215.75,215.71,20.0]
["bitfinex","SOLUSD",1736129222044,22.67850781,215.76,215.71,20.0]
["bitfinex","SOLUSD",1736129223348,22.67850781,215.72,215.66,6.1089]
["bitfinex","SOLUSD",1736129223925,22.67850781,215.69,215.62,22.67850781]
["bitfinex","SOLUSD",1736129224272,22.67850781,215.65,215.61,7.20565498]
["bitfinex","SOLUSD",1736129224442,22.67850781,215.65,215.61,6.5102]
["bitfinex","SOLUSD",1736129224955,22.67850781,215.65,215.58,22.67850781]
["bitfinex","SOLUSD",1736129225264,22.67850781,215.64,215.57,23.37412187]
["bitfinex","SOLUSD",1736129225557,22.67850781,215.67,215.6,22.67850781]
["bitfinex","SOLUSD",1736129225854,22.67850781,215.69,215.62,22.67850781]
["bitfinex","SOLUSD",1736129226231,22.67850781,215.69,215.61,20.0]
["bitfinex","SOLUSD",1736129226232,22.67850781,215.68,215.61,22.67850781]
["bitfinex","SOLUSD",1736129226935,22.67850781,215.68,215.61,42.67850781]
["bitfinex","SOLUSD",1736129227459,22.67850781,215.65,215.58,22.67850781]
["bitfinex","SOLUSD",1736129227633,22.67850781,215.64,215.57,158.87850781]
["bitfinex","SOLUSD",1736129228048,22.67850781,215.62,215.56,6.6263]
["bitfinex","SOLUSD",1736129228341,22.67850781,215.63,215.56,29.30480781]
["bitfinex","SOLUSD",1736129228551,22.67850781,215.66,215.61,22.67850781]
["bitfinex","SOLUSD",1736129228764,22.67850781,215.68,215.61,22.67850781]
["bitfinex","SOLUSD",1736129229565,22.67850781,215.72,215.65,22.67850781]
["bitfinex","SOLUSD",1736129230080,23.776884,215.77,215.62,0.69550854]
["bitfinex","SOLUSD",1736129230374,22.67850781,215.75,215.67,22.67850781]
["bitfinex","SOLUSD",1736129230577,2.35749957,215.8,215.73,22.67850781]
["bitfinex","SOLUSD",1736129230749,6.1064,215.88,215.74,0.6951338]
["bitfinex","SOLUSD",1736129230750,1.527,215.86,215.74,0.6951338]
["bitfinex","SOLUSD",1736129230938,0.69499957,215.85,215.74,0.6951338]
["bitfinex","SOLUSD",1736129231145,23.776884,215.84,215.72,20.0]
["bitfinex","SOLUSD",1736129231350,22.67850781,215.8,215.73,22.67850781]
["bitfinex","SOLUSD",1736129231555,22.67850781,215.82,215.75,22.67850781]
["bitfinex","SOLUSD",1736129231869,22.67850781,215.81,215.74,23.37366521]
["bitfinex","SOLUSD",1736129232051,22.67850781,215.81,215.74,22.67850781]
["bitfinex","SOLUSD",1736129232255,22.67850781,215.82,215.75,22.67850781]
["bitfinex","SOLUSD",1736129232843,22.67850781,215.84,215.77,22.67850781]
["bitfinex","SOLUSD",1736129233151,22.67850781,215.82,215.76,20.0]
["bitfinex","SOLUSD",1736129233955,22.67850781,215.84,215.77,22.67850781]
["bitfinex","SOLUSD",1736129234461,22.67850781,215.85,215.78,23.37354835]
["bitfinex","SOLUSD",1736129234666,24.20550781,215.86,215.79,22.67850781]
["bitfinex","SOLUSD",1736129235366,22.67850781,215.85,215.78,42.67850781]
["bitfinex","SOLUSD",1736129237045,22.67850781,215.84,215.78,20.0]
["bitfinex","SOLUSD",1736129237246,22.67850781,215.85,215.78,42.67850781]
["bitfinex","SOLUSD",1736129237558,22.67850781,215.84,215.78,42.67850781]
["bitfinex","SOLUSD",1736129239175,22.67850781,215.88,215.82,22.67850781]
["bitfinex","SOLUSD",1736129239362,22.67850781,215.89,215.83,22.67850781]
["bitfinex","SOLUSD",1736129239563,22.67850781,215.88,215.81,22.67850781]
["bitfinex","SOLUSD",1736129239749,12.29279342,215.97,215.87,22.67850781]
["bitfinex","SOLUSD",1736129239750,0.69499957,215.96,215.87,22.67850781]
["bitfinex","SOLUSD",1736129240073,12.29279342,215.97,215.93,22.67850781]
["bitfinex","SOLUSD",1736129240295,22.67850781,216.0,215.93,22.67850781]
["bitfinex","SOLUSD",1736129240497,23.37350738,216.02,215.95,22.67850781]
["bitfinex","SOLUSD",1736129240662,22.67850781,216.02,215.95,22.67850781]
["bitfinex","SOLUSD",1736129240869,22.67850781,216.03,215.96,23.37294212]
["bitfinex","SOLUSD",1736129241786,24.22500781,216.04,215.97,22.67850781]
["bitfinex","SOLUSD",1736129242095,22.67850781,216.03,215.96,23.37286341]
["bitfinex","SOLUSD",1736129242299,22.67850781,216.0,215.95,20.0]
["bitfinex","SOLUSD",1736129242590,22.67850781,215.99,215.95,20.0]
["bitfinex","SOLUSD",1736129242805,22.67850781,216.03,215.96,22.67850781]
["bitfinex","SOLUSD",1736129243003,22.67850781,216.04,215.97,23.37288096]
["bitfinex","SOLUSD",1736129243296,22.67850781,216.05,215.98,42.67850781]
["bitfinex","SOLUSD",1736129243670,0.69499957,216.11,215.99,43.3727972]
["bitfinex","SOLUSD",1736129243671,22.67850781,216.06,215.99,43.3727972]
["bitfinex","SOLUSD",1736129243869,22.67850781,216.07,216.01,22.67850781]
["bitfinex","SOLUSD",1736129244075,22.67850781,216.04,216.0,20.0]
["bitfinex","SOLUSD",1736129244296,22.67850781,216.03,215.97,0.6943041]
["bitfinex","SOLUSD",1736129244590,22.67850781,216.04,215.97,23.37281191]
["bitfinex","SOLUSD",1736129244892,22.67850781,216.05,215.98,42.67850781]
["bitfinex","SOLUSD",1736129245096,22.67850781,216.05,215.99,0.69424043]
["bitfinex","SOLUSD",1736129245404,22.67850781,216.05,215.99,0.69423356]
["bitfinex","SOLUSD",1736129245696,22.67850781,216.08,216.02,22.67850781]
["bitfinex","SOLUSD",1736129245902,22.67850781,216.12,216.05,22.67850781]
["bitfinex","SOLUSD",1736129246273,22.67850781,216.1,216.04,22.67850781]
["bitfinex","SOLUSD",1736129246572,22.67850781,216.1,216.03,43.37263252]
["bitfinex","SOLUSD",1736129246794,22.67850781,216.1,216.04,22.67850781]
["bitfinex","SOLUSD",1736129247492,22.67850781,216.11,216.04,22.67850781]
["bitfinex","SOLUSD",1736129247687,6.3136,216.17,216.04,22.67850781]
["bitfinex","SOLUSD",1736129247688,22.67850781,216.1,216.07,20.0]
["bitfinex","SOLUSD",1736129248092,22.67850781,216.08,216.03,0.69412471]
["bitfinex","SOLUSD",1736129248301,22.67850781,216.04,215.99,6.1697]
["bitfinex","SOLUSD",1736129248597,22.67850781,216.05,215.99,6.1697]
["bitfinex","SOLUSD",1736129248894,22.67850781,216.04,215.99,6.1697]
["bitfinex","SOLUSD",1736129249091,22.67850781,216.08,216.01,22.67850781]
["bitfinex","SOLUSD",1736129249293,22.67850781,216.08,216.04,20.0]
["bitfinex","SOLUSD",1736129249592,22.67850781,216.08,216.01,22.67850781]
["bitfinex","SOLUSD",1736129249593,22.67850781,216.11,216.05,22.67850781]
["bitfinex","SOLUSD",1736129249796,22.67850781,216.09,216.06,0.69407671]
["bitfinex","SOLUSD",1736129249996,22.67850781,216.08,216.01,22.67850781]
["bitfinex","SOLUSD",1736129250698,22.67850781,216.05,215.99,28.84820781]
["bitfinex","SOLUSD",1736129250875,22.67850781,216.04,215.99,6.1697]
["bitfinex","SOLUSD",1736129251080,22.67850781,216.01,215.96,0.69426873]
["bitfinex","SOLUSD",1736129251276,22.67850781,216.0,215.94,29.71698212]
["bitfinex","SOLUSD",1736129251698,22.67850781,216.03,215.96,22.67850781]
["bitfinex","SOLUSD",1736129251899,22.67850781,216.02,215.96,0.69435343]
["bitfinex","SOLUSD",1736129252202,22.67850781,216.01,215.94,29.02260781]
["bitfinex","SOLUSD",1736129252779,22.67850781,216.0,215.94,6.3441]
["bitfinex","SOLUSD",1736129253317,22.67850781,216.04,215.97,22.67850781]
["bitfinex","SOLUSD",1736129253527,22.67850781,216.06,215.99,22.67850781]
["bitfinex","SOLUSD",1736129254105,22.67850781,216.05,215.98,43.37271485]
["bitfinex","SOLUSD",1736129254401,22.67850781,216.06,215.99,22.67850781]
["bitfinex","SOLUSD",1736129254600,22.67850781,216.07,216.0,22.67850781]
["bitfinex","SOLUSD",1736129254898,0.69499957,216.14,216.03,22.67850781]
["bitfinex","SOLUSD",1736129254899,22.67850781,216.1,216.03,22.67850781]
["bitfinex","SOLUSD",1736129255105,22.67850781,216.09,216.02,22.67850781]
["bitfinex","SOLUSD",1736129255317,22.67850781,216.1,216.03,22.67850781]
["bitfinex","SOLUSD",1736129255813,22.67850781,216.09,216.02,22.67850781]
["bitfinex","SOLUSD",1736129256179,22.67850781,216.08,216.01,22.67850781]
["bitfinex","SOLUSD",1736129256493,22.67850781,216.1,216.03,22.67850781]
["bitfinex","SOLUSD",1736129256876,22.67850781,216.1,216.04,0.69413858]
["bitfinex","SOLUSD",1736129257117,22.67850781,216.11,216.04,23.37264639]
["bitfinex","SOLUSD",1736129257489,22.67850781,216.12,216.05,22.67850781]
["bitfinex","SOLUSD",1736129257706,22.67850781,216.12,216.06,0.69399767]
["bitfinex","SOLUSD",1736129258005,22.67850781,216.11,216.06,0.69399767]
["bitfinex","SOLUSD",1736129258508,22.67850781,216.12,216.06,0.69399767]
["bitfinex","SOLUSD",1736129258723,22.67850781,216.13,216.06,23.37250548]
["bitfinex","SOLUSD",1736129259206,22.67850781,216.16,216.09,22.67850781]
["bitfinex","SOLUSD",1736129259501,22.67850781,216.17,216.1,23.37241763]
["bitfinex","SOLUSD",1736129259906,22.67850781,216.13,216.06,30.01299078]
["bitfinex","SOLUSD",1736129260117,22.67850781,216.11,216.06,7.33448297]
["bitfinex","SOLUSD",1736129260416,22.67850781,216.13,216.06,30.01299078]
["bitfinex","SOLUSD",1736129260622,22.67850781,216.14,216.07,22.67850781]
["bitfinex","SOLUSD",1736129260791,22.67850781,216.16,216.09,22.67850781]
["bitfinex","SOLUSD",1736129261002,22.67850781,216.16,216.06,6.6406]
["bitfinex","SOLUSD",1736129261003,22.67850781,216.13,216.06,29.31910781]
["bitfinex","SOLUSD",1736129261210,22.67850781,216.15,216.08,22.67850781]
["bitfinex","SOLUSD",1736129261508,22.67850781,216.12,216.07,0.69403932]
["bitfinex","SOLUSD",1736129261715,22.67850781,216.13,216.07,0.69403932]
["bitfinex","SOLUSD",1736129262015,22.67850781,216.13,216.06,29.31910781]
["bitfinex","SOLUSD",1736129262215,22.67850781,216.15,216.08,22.67850781]
["bitfinex","SOLUSD",1736129263194,22.67850781,216.16,216.09,22.67850781]
["bitfinex","SOLUSD",1736129263701,22.67850781,216.14,216.08,0.69393721]
["bitfinex","SOLUSD",1736129263889,1.6607,216.21,216.06,6.6406]
["bitfinex","SOLUSD",1736129263890,22.67850781,216.11,216.06,6.6406]
["bitfinex","SOLUSD",1736129264083,22.67850781,216.12,216.06,6.6406]
["bitfinex","SOLUSD",1736129264291,22.67850781,216.13,216.06,30.01309866]
["bitfinex","SOLUSD",1736129264503,22.67850781,216.15,216.08,22.67850781]
["bitfinex","SOLUSD",1736129264695,22.67850781,216.14,216.06,7.33459085]
["bitfinex","SOLUSD",1736129264891,22.67850781,216.12,216.06,22.67850781]
["bitfinex","SOLUSD",1736129265511,22.65498959,216.12,216.05,22.67850781]
["bitfinex","SOLUSD",1736129265706,0.69499957,216.19,216.07,22.67850781]
["bitfinex","SOLUSD",1736129265707,22.67850781,216.14,216.07,22.67850781]
["bitfinex","SOLUSD",1736129266591,22.67850781,216.14,216.08,22.67850781]
["bitfinex","SOLUSD",1736129267209,22.67850781,216.14,216.07,22.67850781]
["bitfinex","SOLUSD",1736129267613,23.37350738,216.13,216.06,22.67850781]
["bitfinex","SOLUSD",1736129267815,22.67850781,216.13,216.06,22.67850781]
["bitfinex","SOLUSD",1736129269107,22.67850781,216.11,216.04,22.67850781]
["bitfinex","SOLUSD",1736129269315,22.67850781,216.1,216.03,22.67850781]
["bitfinex","SOLUSD",1736129269605,22.67850781,216.17,216.09,22.67850781]
["bitfinex","SOLUSD",1736129269810,22.67850781,216.18,216.11,22.67850781]
["bitfinex","SOLUSD",1736129269991,22.67850781,216.16,216.05,0.69392856]
["bitfinex","SOLUSD",1736129270182,22.67850781,216.17,216.05,0.69392856]
["bitfinex","SOLUSD",1736129270386,22.67850781,216.17,216.1,22.67850781]
["bitfinex","SOLUSD",1736129270595,2.35569957,216.21,216.11,22.67850781]
["bitfinex","SOLUSD",1736129270596,22.67850781,216.18,216.11,22.67850781]
["bitfinex","SOLUSD",1736129271685,22.67850781,216.17,216.1,22.67850781]
["bitfinex","SOLUSD",1736129272614,22.67850781,216.15,216.08,22.67850781]
["bitfinex","SOLUSD",1736129272793,22.67850781,216.14,216.07,22.67850781]
["bitfinex","SOLUSD",1736129272993,14.14621803,216.13,216.06,14.14621803]
["bitfinex","SOLUSD",1736129273212,14.14621803,216.12,216.06,14.14621803]
["bitfinex","SOLUSD",1736129273512,14.14621803,216.12,216.05,14.14621803]
["bitfinex","SOLUSD",1736129273709,14.14621803,216.11,216.04,14.14621803]
["bitfinex","SOLUSD",1736129274225,14.14621803,216.11,216.02,11.5726]
["bitfinex","SOLUSD",1736129274226,14.14621803,216.09,216.02,14.14621803]
["bitfinex","SOLUSD",1736129274389,14.8412176,216.08,216.01,14.14621803]
["bitfinex","SOLUSD",1736129274587,14.14621803,216.08,216.01,14.14621803]
["bitfinex","SOLUSD",1736129274919,14.14621803,216.09,216.02,14.14621803]
["bitfinex","SOLUSD",1736129275817,15.71791803,216.1,216.02,14.14621803]
["bitfinex","SOLUSD",1736129276187,14.14621803,216.09,216.02,14.14621803]
["bitfinex","SOLUSD",1736129276790,14.8412176,216.08,216.0,14.14621803]
["bitfinex","SOLUSD",1736129276997,14.14621803,216.06,215.99,14.14621803]
["bitfinex","SOLUSD",1736129277205,14.14621803,216.07,216.0,14.14621803]
["bitfinex","SOLUSD",1736129277511,14.14621803,216.08,216.01,14.14621803]
["bitfinex","SOLUSD",1736129278021,14.14621803,216.07,216.0,14.14621803]
["bitfinex","SOLUSD",1736129278210,14.14621803,216.08,216.01,14.14621803]
["bitfinex","SOLUSD",1736129278413,14.14621803,216.09,216.02,14.14621803]
["bitfinex","SOLUSD",1736129278611,15.71791803,216.1,216.03,14.14621803]
["bitfinex","SOLUSD",1736129278797,1.5717,216.1,216.04,14.14621803]
["bitfinex","SOLUSD",1736129279118,15.71791803,216.1,216.03,14.14621803]
["bitfinex","SOLUSD",1736129280104,1.5717,216.1,216.03,14.14621803]
["bitfinex","SOLUSD",1736129280302,0.69499957,216.15,216.07,14.14621803]
["bitfinex","SOLUSD",1736129280497,14.8412176,216.15,216.08,14.14621803]
["bitfinex","SOLUSD",1736129280816,1.5193,216.16,216.12,14.14621803]
["bitfinex","SOLUSD",1736129281014,14.14621803,216.19,216.12,14.14621803]
["bitfinex","SOLUSD",1736129281401,14.14621803,216.2,216.13,14.14621803]
["bitfinex","SOLUSD",1736129281609,15.72021803,216.21,216.14,14.14621803]
["bitfinex","SOLUSD",1736129281817,15.72021803,216.21,216.13,14.14621803]
["bitfinex","SOLUSD",1736129281818,14.14621803,216.2,216.13,14.14621803]
["bitfinex","SOLUSD",1736129281998,15.72021803,216.21,216.14,14.14621803]
["bitfinex","SOLUSD",1736129282203,1.574,216.21,216.17,14.14621803]
["bitfinex","SOLUSD",1736129282425,14.14621803,216.19,216.13,14.14621803]
["bitfinex","SOLUSD",1736129282633,0.69499957,216.18,216.09,0.69404363]
["bitfinex","SOLUSD",1736129282918,14.14621803,216.15,216.08,14.14621803]
["bitfinex","SOLUSD",1736129283130,2.26899957,216.21,216.03,0.69402057]
["bitfinex","SOLUSD",1736129283331,2.26899957,216.21,216.05,20.0]
["bitfinex","SOLUSD",1736129283505,2.26899957,216.21,216.06,0.69400122]
["bitfinex","SOLUSD",1736129283997,22.63059846,216.16,216.09,22.63059846]
["bitfinex","SOLUSD",1736129284199,22.63059846,216.2,216.13,22.63059846]
["bitfinex","SOLUSD",1736129285317,1.574,216.21,216.11,22.63059846]
["bitfinex","SOLUSD",1736129285318,22.63059846,216.18,216.11,22.63059846]
["bitfinex","SOLUSD",1736129285518,2.26899957,216.21,216.1,22.63059846]
["bitfinex","SOLUSD",1736129285701,22.63059846,216.17,216.1,22.63059846]
["bitfinex","SOLUSD",1736129286226,0.69499957,216.16,216.07,0.69383449]
["bitfinex","SOLUSD",1736129286409,22.63059846,216.13,216.06,22.63059846]
["bitfinex","SOLUSD",1736129286611,22.63059846,216.14,216.07,22.63059846]
["bitfinex","SOLUSD",1736129286810,23.32559803,216.13,216.06,22.63059846]
["bitfinex","SOLUSD",1736129287015,24.21189846,216.12,216.04,0.69407825]
["bitfinex","SOLUSD",1736129287213,22.63059846,216.09,216.02,22.63059846]
["bitfinex","SOLUSD",1736129287610,22.63059846,216.1,216.03,22.63059846]
["bitfinex","SOLUSD",1736129288218,22.63059846,216.08,216.01,22.63059846]
["bitfinex","SOLUSD",1736129288514,22.63059846,216.05,215.98,22.63059846]
["bitfinex","SOLUSD",1736129289200,3.76,216.11,216.04,5.0]
["bitfinex","SOLUSD",1736129289399,22.63059846,216.05,216.04,5.0]
["bitfinex","SOLUSD",1736129289633,22.63059846,216.05,215.98,10.0]
["bitfinex","SOLUSD",1736129289847,22.63059846,216.03,215.98,10.0]
["bitfinex","SOLUSD",1736129290001,22.63059846,216.02,215.98,10.0]
["bitfinex","SOLUSD",1736129290197,20.0,216.11,215.96,5.0]
["bitfinex","SOLUSD",1736129290427,22.63059846,216.02,215.98,5.0]
["bitfinex","SOLUSD",1736129290609,22.63059846,216.05,216.01,5.0]
["bitfinex","SOLUSD",1736129290811,22.63059846,216.08,216.01,10.0]
["bitfinex","SOLUSD",1736129291013,3.76,216.13,216.03,32.63059846]
["bitfinex","SOLUSD",1736129291224,22.63059846,216.11,216.06,5.0]
["bitfinex","SOLUSD",1736129291526,22.63059846,216.1,216.06,5.0]
["bitfinex","SOLUSD",1736129291905,22.63059846,216.11,216.06,5.0]
["bitfinex","SOLUSD",1736129292102,22.63059846,216.12,216.08,5.0]
["bitfinex","SOLUSD",1736129292414,24.13319846,216.13,216.08,5.0]
["bitfinex","SOLUSD",1736129292819,22.63059846,216.12,216.07,5.0]
["bitfinex","SOLUSD",1736129293005,24.13319846,216.13,216.08,5.0]
["bitfinex","SOLUSD",1736129293199,24.13319846,216.13,216.09,5.0]
["bitfinex","SOLUSD",1736129293432,1.5026,216.13,216.11,5.0]
["bitfinex","SOLUSD",1736129294530,1.5026,216.13,216.11,10.0]
["bitfinex","SOLUSD",1736129295416,1.5026,216.13,216.11,5.0]
["bitfinex","SOLUSD",1736129296009,1.5026,216.13,216.07,27.63059846]
["bitfinex","SOLUSD",1736129296206,24.13319846,216.13,216.08,5.0]
["bitfinex","SOLUSD",1736129296437,1.5026,216.13,216.1,5.0]
["bitfinex","SOLUSD",1736129297338,22.63059846,216.12,216.08,5.0]
["bitfinex","SOLUSD",1736129298427,1.5026,216.13,216.09,5.0]
["bitfinex","SOLUSD",1736129299028,1.6253,216.17,216.11,27.63059846]
["bitfinex","SOLUSD",1736129299242,22.63059846,216.21,216.16,5.0]
["bitfinex","SOLUSD",1736129299551,3.53257077,216.22,216.12,5.0]
["bitfinex","SOLUSD",1736129299552,22.63059846,216.18,216.12,5.0]
["bitfinex","SOLUSD",1736129299845,22.63059846,216.18,216.13,5.0]
["bitfinex","SOLUSD",1736129301046,22.63059846,216.16,216.12,5.0]
["bitfinex","SOLUSD",1736129301226,1.6253,216.22,216.08,6.0972]
["bitfinex","SOLUSD",1736129301227,22.63059846,216.13,216.08,5.0]
["bitfinex","SOLUSD",1736129301426,22.63059846,216.11,216.06,5.0]
["bitfinex","SOLUSD",1736129301651,22.63059846,216.12,216.09,5.0]
["bitfinex","SOLUSD",1736129302248,22.63059846,216.12,216.08,5.0]
["bitfinex","SOLUSD",1736129302847,22.63059846,216.12,216.05,10.0]
["bitfinex","SOLUSD",1736129303153,22.63059846,216.11,216.07,5.0]
["bitfinex","SOLUSD",1736129303356,22.63059846,216.13,216.07,10.0]
["bitfinex","SOLUSD",1736129304045,22.63059846,216.14,216.09,10.0]
["bitfinex","SOLUSD",1736129304231,22.63059846,216.14,216.11,5.0]
["bitfinex","SOLUSD",1736129304432,22.63059846,216.15,216.11,10.0]
["bitfinex","SOLUSD",1736129304632,22.63059846,216.16,216.11,10.0]
["bitfinex","SOLUSD",1736129304844,22.63059846,216.15,216.11,10.0]
["bitfinex","SOLUSD",1736129305045,22.63059846,216.13,216.11,5.0]
["bitfinex","SOLUSD",1736129305446,22.63059846,216.14,216.11,5.0]
["bitfinex","SOLUSD",1736129305646,22.63059846,216.16,216.11,10.0]
["bitfinex","SOLUSD",1736129305956,22.63059846,216.18,216.14,5.0]
["bitfinex","SOLUSD",1736129306326,22.63059846,216.16,216.13,5.0]
["bitfinex","SOLUSD",1736129306531,22.63059846,216.17,216.14,10.0]
["bitfinex","SOLUSD",1736129307156,22.63059846,216.17,216.14,5.0]
["bitfinex","SOLUSD",1736129308157,22.63059846,216.17,216.12,10.0]
["bitfinex","SOLUSD",1736129308537,22.63059846,216.19,216.14,10.0]
["bitfinex","SOLUSD",1736129308834,22.63059846,216.18,216.14,10.0]
["bitfinex","SOLUSD",1736129309036,14.1421199,216.18,216.14,10.0]
["bitfinex","SOLUSD",1736129310154,14.1421199,216.18,216.12,10.0]
["bitfinex","SOLUSD",1736129310367,14.1421199,216.15,216.12,5.0]
["bitfinex","SOLUSD",1736129310658,14.1421199,216.14,216.1,10.0]
["bitfinex","SOLUSD",1736129310839,14.1421199,216.15,216.1,10.0]
["bitfinex","SOLUSD",1736129311659,14.1421199,216.18,216.12,10.0]
["bitfinex","SOLUSD",1736129311961,14.1421199,216.17,216.12,5.0]
["bitfinex","SOLUSD",1736129312135,14.1421199,216.17,216.11,5.0]
["bitfinex","SOLUSD",1736129312757,14.1421199,216.17,216.12,5.0]
["bitfinex","SOLUSD",1736129313450,14.1421199,216.17,216.11,5.0]
["bitfinex","SOLUSD",1736129314557,14.1421199,216.17,216.11,10.0]
["bitfinex","SOLUSD",1736129314758,14.1421199,216.14,216.11,5.0]
["bitfinex","SOLUSD",1736129314939,14.1421199,216.12,216.09,5.0]
["bitfinex","SOLUSD",1736129315147,14.1421199,216.14,216.09,5.0]
["bitfinex","SOLUSD",1736129316170,14.1421199,216.14,216.11,5.0]
["bitfinex","SOLUSD",1736129316375,14.1421199,216.16,216.11,10.0]
["bitfinex","SOLUSD",1736129317201,16.5276,216.22,216.09,5.0]
["bitfinex","SOLUSD",1736129317202,14.1421199,216.13,216.09,5.0]
["bitfinex","SOLUSD",1736129317362,14.1421199,216.13,216.02,0.69399644]
["bitfinex","SOLUSD",1736129317363,14.1421199,216.1,216.05,5.0]
["bitfinex","SOLUSD",1736129317684,14.1421199,216.11,216.05,10.0]
["bitfinex","SOLUSD",1736129318176,13.92,216.2,216.07,5.0]
["bitfinex","SOLUSD",1736129318177,14.1421199,216.12,216.07,5.0]
["bitfinex","SOLUSD",1736129318384,14.1421199,216.12,216.08,5.0]
["bitfinex","SOLUSD",1736129318882,14.1421199,216.13,216.08,5.0]
["bitfinex","SOLUSD",1736129319559,14.9055,216.16,216.08,5.0]
["bitfinex","SOLUSD",1736129319759,14.1421199,216.14,216.1,5.0]
["bitfinex","SOLUSD",1736129320078,14.1421199,216.14,216.09,5.0]
["bitfinex","SOLUSD",1736129320661,14.1421199,216.13,216.09,5.0]
["bitfinex","SOLUSD",1736129320861,14.1421199,216.13,216.08,5.0]
["bitfinex","SOLUSD",1736129321068,14.1421199,216.12,216.08,5.0]
["bitfinex","SOLUSD",1736129321383,14.9055,216.16,216.07,5.0]
["bitfinex","SOLUSD",1736129321384,14.1421199,216.11,216.07,5.0]
["bitfinex","SOLUSD",1736129321681,14.1421199,216.09,216.04,10.0]
["bitfinex","SOLUSD",1736129321884,14.1421199,216.08,216.04,5.0]
["bitfinex","SOLUSD",1736129322063,14.1421199,216.13,216.06,19.1421199]
["bitfinex","SOLUSD",1736129322255,14.1421199,216.15,216.1,5.0]
["bitfinex","SOLUSD",1736129322461,14.1421199,216.16,216.1,5.0]
["bitfinex","SOLUSD",1736129322864,11.5653,216.17,216.1,5.0]
["bitfinex","SOLUSD",1736129322865,14.1421199,216.15,216.1,5.0]
["bitfinex","SOLUSD",1736129323383,14.1421199,216.15,216.12,5.0]
["bitfinex","SOLUSD",1736129323759,14.1421199,216.16,216.12,5.0]
["bitfinex","SOLUSD",1736129324172,14.1421199,216.15,216.12,5.0]
["bitfinex","SOLUSD",1736129324377,14.1421199,216.18,216.13,5.0]
["bitfinex","SOLUSD",1736129324665,14.1421199,216.18,216.14,5.0]
["bitfinex","SOLUSD",1736129325400,1.87510111,216.2,216.14,5.0]
["bitfinex","SOLUSD",1736129325688,14.1421199,216.19,216.14,5.0]
["bitfinex","SOLUSD",1736129326187,14.1421199,216.18,216.14,5.0]
["bitfinex","SOLUSD",1736129326388,14.1421199,216.17,216.14,5.0]
["bitfinex","SOLUSD",1736129326701,14.1421199,216.17,216.13,5.0]
["bitfinex","SOLUSD",1736129327604,14.1421199,216.19,216.13,19.1421199]
["bitfinex","SOLUSD",1736129327801,14.1421199,216.18,216.13,5.0]
["bitfinex","SOLUSD",1736129328103,14.1421199,216.17,216.13,5.0]
["bitfinex","SOLUSD",1736129328277,14.1421199,216.19,216.13,5.0]
["bitfinex","SOLUSD",1736129328465,14.1421199,216.18,216.13,5.0]
["bitfinex","SOLUSD",1736129328768,14.1421199,216.17,216.13,5.0]
["bitfinex","SOLUSD",1736129329184,14.1421199,216.19,216.13,5.0]
["bitfinex","SOLUSD",1736129329375,14.1421199,216.18,216.13,5.0]
["bitfinex","SOLUSD",1736129329683,14.1421199,216.17,216.13,5.0]
["bitfinex","SOLUSD",1736129330389,14.1421199,216.16,216.12,5.0]
["bitfinex","SOLUSD",1736129330788,14.1421199,216.18,216.12,5.0]
["bitfinex","SOLUSD",1736129330968,14.1421199,216.18,216.13,5.0]
["bitfinex","SOLUSD",1736129331170,14.1421199,216.18,216.14,5.0]
["bitfinex","SOLUSD",1736129331592,14.1421199,216.17,216.14,5.0]
["bitfinex","SOLUSD",1736129332592,14.1421199,216.18,216.14,5.0]
["bitfinex","SOLUSD",1736129333007,14.1421199,216.17,216.14,5.0]
["bitfinex","SOLUSD",1736129333184,14.1421199,216.18,216.14,5.0]
["bitfinex","SOLUSD",1736129333373,14.1421199,216.17,216.11,10.0]
["bitfinex","SOLUSD",1736129334023,14.1421199,216.18,216.14,5.0]
["bitfinex","SOLUSD",1736129334593,14.1421199,216.19,216.14,10.0]
["bitfinex","SOLUSD",1736129335186,14.1421199,216.18,216.14,10.0]
["bitfinex","SOLUSD",1736129335385,14.1421199,216.18,216.14,5.0]
["bitfinex","SOLUSD",1736129335594,14.1421199,216.16,216.14,5.0]
["bitfinex","SOLUSD",1736129335789,14.1421199,216.16,216.12,5.0]
["bitfinex","SOLUSD",1736129336100,14.1421199,216.17,216.14,5.0]
["bitfinex","SOLUSD",1736129336296,14.1421199,216.18,216.14,5.0]
["bitfinex","SOLUSD",1736129336504,14.1421199,216.18,216.14,10.0]
["bitfinex","SOLUSD",1736129336688,14.1421199,216.18,216.14,5.0]
["bitfinex","SOLUSD",1736129336999,14.1421199,216.2,216.14,10.0]
["bitfinex","SOLUSD",1736129337201,14.1421199,216.18,216.14,10.0]
["bitfinex","SOLUSD",1736129337409,14.1421199,216.19,216.14,10.0]
["bitfinex","SOLUSD",1736129337703,14.1421199,216.19,216.14,5.0]
["bitfinex","SOLUSD",1736129338005,14.1421199,216.19,216.14,10.0]
["bitfinex","SOLUSD",1736129338405,14.1421199,216.19,216.14,5.0]
["bitfinex","SOLUSD",1736129338601,14.1421199,216.17,216.14,5.0]
["bitfinex","SOLUSD",1736129338800,14.1421199,216.15,216.07,10.0]
["bitfinex","SOLUSD",1736129338989,14.1421199,216.11,216.07,10.0]
["bitfinex","SOLUSD",1736129339185,14.1421199,216.12,216.09,5.0]
["bitfinex","SOLUSD",1736129339391,14.1421199,216.13,216.09,10.0]
["bitfinex","SOLUSD",1736129339904,14.1421199,216.14,216.09,10.0]
["bitfinex","SOLUSD",1736129340091,14.1421199,216.14,216.11,5.0]
["bitfinex","SOLUSD",1736129340291,14.1421199,216.15,216.11,5.0]
["bitfinex","SOLUSD",1736129340902,14.1421199,216.14,216.11,5.0]
["bitfinex","SOLUSD",1736129341103,14.1421199,216.15,216.11,5.0]
["bitfinex","SOLUSD",1736129341407,14.1421199,216.14,216.11,5.0]
["bitfinex","SOLUSD",1736129341712,14.1421199,216.13,216.11,5.0]
["bitfinex","SOLUSD",1736129343205,14.1421199,216.13,216.09,10.0]
["bitfinex","SOLUSD",1736129343381,14.1421199,216.13,216.11,5.0]
["bitfinex","SOLUSD",1736129344291,14.1421199,216.12,216.03,10.0]
["bitfinex","SOLUSD",1736129344482,14.1421199,216.06,216.01,5.0]
["bitfinex","SOLUSD",1736129344685,14.1421199,216.09,216.03,5.0]
["bitfinex","SOLUSD",1736129344978,1.5402,216.17,216.08,5.0]
["bitfinex","SOLUSD",1736129345184,3.14,216.16,216.08,5.0]
["bitfinex","SOLUSD",1736129345403,14.1421199,216.1,216.06,5.0]
["bitfinex","SOLUSD",1736129345607,14.1421199,216.09,216.06,5.0]
["bitfinex","SOLUSD",1736129345790,14.1421199,216.09,216.05,5.0]
["bitfinex","SOLUSD",1736129345991,14.1421199,216.08,216.05,5.0]
["bitfinex","SOLUSD",1736129346190,14.1421199,216.07,216.05,5.0]
["bitfinex","SOLUSD",1736129346814,14.1421199,216.09,216.05,5.0]
["bitfinex","SOLUSD",1736129347114,14.1421199,216.13,216.09,5.0]
["bitfinex","SOLUSD",1736129347317,14.1421199,216.13,216.1,5.0]
["bitfinex","SOLUSD",1736129347491,14.1421199,216.12,216.1,5.0]
["bitfinex","SOLUSD",1736129348025,14.1421199,216.13,216.1,5.0]
["bitfinex","SOLUSD",1736129348797,14.1421199,216.11,216.09,5.0]
["bitfinex","SOLUSD",1736129349393,14.1421199,216.1,216.07,5.0]
["bitfinex","SOLUSD",1736129349588,14.1421199,216.09,216.07,5.0]
["bitfinex","SOLUSD",1736129350297,14.1421199,216.08,216.07,5.0]
["bitfinex","SOLUSD",1736129350504,14.1421199,216.09,216.07,5.0]
["bitfinex","SOLUSD",1736129352528,14.1421199,216.08,216.06,5.0]
["bitfinex","SOLUSD",1736129352710,14.1421199,216.08,216.04,5.0]
["bitfinex","SOLUSD",1736129353024,14.1421199,216.07,216.04,5.0]
["bitfinex","SOLUSD",1736129353207,14.1421199,216.08,216.04,5.0]
["bitfinex","SOLUSD",1736129353607,14.1421199,216.06,216.04,5.0]
["bitfinex","SOLUSD",1736129353915,14.1421199,216.05,216.0,5.0]
["bitfinex","SOLUSD",1736129354119,14.1421199,216.01,215.99,5.0]
["bitfinex","SOLUSD",1736129354291,14.1421199,216.02,215.99,5.0]
["bitfinex","SOLUSD",1736129354620,14.1421199,216.03,215.99,5.0]
["bitfinex","SOLUSD",1736129354798,14.1421199,216.05,216.01,10.0]
["bitfinex","SOLUSD",1736129355614,14.1421199,216.04,216.01,5.0]
["bitfinex","SOLUSD",1736129355806,14.1421199,216.04,216.01,10.0]
["bitfinex","SOLUSD",1736129356319,14.1421199,216.04,215.99,10.0]
["bitfinex","SOLUSD",1736129356535,14.1421199,216.02,215.99,10.0]
["bitfinex","SOLUSD",1736129356708,14.1421199,216.01,215.99,10.0]
["bitfinex","SOLUSD",1736129357215,14.1421199,216.01,215.95,6.2138]
["bitfinex","SOLUSD",1736129357216,14.1421199,216.01,215.97,5.0]
["bitfinex","SOLUSD",1736129357603,14.1421199,216.01,215.98,5.0]
["bitfinex","SOLUSD",1736129357922,14.1421199,216.03,215.99,5.0]
["bitfinex","SOLUSD",1736129358102,14.1421199,216.04,215.99,5.0]
["bitfinex","SOLUSD",1736129359403,14.1421199,216.02,215.99,5.0]
["bitfinex","SOLUSD",1736129359605,14.1421199,216.0,215.98,5.0]
["bitfinex","SOLUSD",1736129359820,14.1421199,216.02,215.98,5.0]
["bitfinex","SOLUSD",1736129360028,14.1421199,216.03,215.98,5.0]
["bitfinex","SOLUSD",1736129360939,14.1421199,216.01,215.97,5.0]
["bitfinex","SOLUSD",1736129361100,14.1421199,216.0,215.97,5.0]
["bitfinex","SOLUSD",1736129362116,14.1421199,215.98,215.95,5.0]
["bitfinex","SOLUSD",1736129362426,14.1421199,215.99,215.95,5.0]
["bitfinex","SOLUSD",1736129362725,14.1421199,215.98,215.95,5.0]
["bitfinex","SOLUSD",1736129362940,14.1421199,215.97,215.95,5.0]
["bitfinex","SOLUSD",1736129363240,14.1421199,215.98,215.95,5.0]
["bitfinex","SOLUSD",1736129363735,14.1421199,215.99,215.95,5.0]
["bitfinex","SOLUSD",1736129365406,14.1421199,215.99,215.96,5.0]
["bitfinex","SOLUSD",1736129365602,14.1421199,215.99,215.97,5.0]
["bitfinex","SOLUSD",1736129365806,14.1421199,215.99,215.95,5.0]
["bitfinex","SOLUSD",1736129366433,14.1421199,215.99,215.96,5.0]
["bitfinex","SOLUSD",1736129368832,14.1421199,216.0,215.96,5.0]
["bitfinex","SOLUSD",1736129369531,14.1421199,216.02,215.98,5.0]
["bitfinex","SOLUSD",1736129369729,15.7003199,216.07,216.02,5.0]
["bitfinex","SOLUSD",1736129370133,14.1421199,216.05,216.01,5.0]
["bitfinex","SOLUSD",1736129370348,1.5582,216.07,215.99,10.0]
["bitfinex","SOLUSD",1736129370627,1.5582,216.07,216.01,10.0]
["bitfinex","SOLUSD",1736129371512,14.1421199,216.05,216.01,10.0]
["bitfinex","SOLUSD",1736129371710,14.1421199,216.06,216.01,10.0]
["bitfinex","SOLUSD",1736129371940,14.1421199,216.06,216.01,5.0]
["bitfinex","SOLUSD",1736129372122,14.1421199,216.05,216.02,5.0]
["bitfinex","SOLUSD",1736129372537,14.1421199,216.06,216.02,5.0]
["bitfinex","SOLUSD",1736129373340,14.1421199,216.07,216.04,10.0]
["bitfinex","SOLUSD",1736129374038,14.1421199,216.08,216.04,10.0]
["bitfinex","SOLUSD",1736129375342,14.1421199,216.07,216.04,10.0]
["bitfinex","SOLUSD",1736129376039,14.1421199,216.07,216.05,5.0]
["bitfinex","SOLUSD",1736129376222,14.1421199,216.09,216.08,5.0]
["bitfinex","SOLUSD",1736129376751,1.5304,216.13,216.08,5.0]
["bitfinex","SOLUSD",1736129376752,14.1421199,216.1,216.08,5.0]
["bitfinex","SOLUSD",1736129377616,14.1421199,216.11,216.1,5.0]
["bitfinex","SOLUSD",1736129377814,14.1421199,216.13,216.1,10.0]
["bitfinex","SOLUSD",1736129378018,14.1421199,216.15,216.12,10.0]
["bitfinex","SOLUSD",1736129379228,14.1421199,216.13,216.08,10.0]
["bitfinex","SOLUSD",1736129379548,14.1421199,216.09,216.08,10.0]
["bitfinex","SOLUSD",1736129380348,14.1421199,216.09,216.04,10.0]
["bitfinex","SOLUSD",1736129380549,14.1421199,216.05,216.04,10.0]
["bitfinex","SOLUSD",1736129381150,14.1421199,216.06,216.04,10.0]
["bitfinex","SOLUSD",1736129381326,14.1421199,216.05,216.04,10.0]
["bitfinex","SOLUSD",1736129381845,14.1421199,216.06,216.04,10.0]
["bitfinex","SOLUSD",1736129382069,14.1421199,216.1,216.06,10.0]
["bitfinex","SOLUSD",1736129382254,14.1421199,216.1,216.08,5.0]
["bitfinex","SOLUSD",1736129383320,14.1421199,216.09,216.08,5.0]
["bitfinex","SOLUSD",1736129384046,14.1421199,216.09,216.06,5.0]
["bitfinex","SOLUSD",1736129384238,14.1421199,216.08,216.06,5.0]
["bitfinex","SOLUSD",1736129384435,14.1421199,216.1,216.07,5.0]
["bitfinex","SOLUSD",1736129385040,13.42685187,216.14,216.07,5.0]
["bitfinex","SOLUSD",1736129385041,14.1421199,216.09,216.07,5.0]
["bitfinex","SOLUSD",1736129385449,14.1421199,216.08,216.07,5.0]
["bitfinex","SOLUSD",1736129386057,14.1421199,216.11,216.1,5.0]
["bitfinex","SOLUSD",1736129386852,14.1421199,216.12,216.1,5.0]
["bitfinex","SOLUSD",1736129387040,14.1421199,216.12,216.11,5.0]
["bitfinex","SOLUSD",1736129390151,14.1421199,216.12,216.08,10.0]
["bitfinex","SOLUSD",1736129390369,15.99298931,216.15,216.08,5.0]
["bitfinex","SOLUSD",1736129390370,14.1421199,216.09,216.08,5.0]
["bitfinex","SOLUSD",1736129390568,14.1421199,216.09,216.08,10.0]
["bitfinex","SOLUSD",1736129390743,14.1421199,216.11,216.08,10.0]
["bitfinex","SOLUSD",1736129390944,14.1421199,216.12,216.1,5.0]
["bitfinex","SOLUSD",1736129391465,14.1421199,216.11,216.08,10.0]
["bitfinex","SOLUSD",1736129391653,14.1421199,216.1,216.08,10.0]
["bitfinex","SOLUSD",1736129392437,14.1421199,216.11,216.08,10.0]
["bitfinex","SOLUSD",1736129393166,14.1421199,216.09,216.08,5.0]
["bitfinex","SOLUSD",1736129393370,14.1421199,216.09,216.04,10.0]
["bitfinex","SOLUSD",1736129393672,14.1421199,216.05,216.04,10.0]
["bitfinex","SOLUSD",1736129394080,14.1421199,216.05,216.04,5.0]
["bitfinex","SOLUSD",1736129396077,14.1421199,216.08,216.06,5.0]
["bitfinex","SOLUSD",1736129396379,14.1421199,216.08,216.07,5.0]
["bitfinex","SOLUSD",1736129396551,14.1421199,216.08,216.07,10.0]
["bitfinex","SOLUSD",1736129396746,15.99202846,216.11,216.07,10.0]
["bitfinex","SOLUSD",1736129396963,15.99202846,216.11,216.09,5.0]
["bitfinex","SOLUSD",1736129397270,14.1421199,216.1,216.07,5.0]
["bitfinex","SOLUSD",1736129397473,14.1421199,216.1,216.09,5.0]
["bitfinex","SOLUSD",1736129397772,15.99202846,216.11,216.09,5.0]
["bitfinex","SOLUSD",1736129398072,14.1421199,216.12,216.1,5.0]
["bitfinex","SOLUSD",1736129398458,14.1421199,216.13,216.1,5.0]
["bitfinex","SOLUSD",1736129398659,14.1421199,216.14,216.12,5.0]
["bitfinex","SOLUSD",1736129399055,14.1421199,216.15,216.12,5.0]
["bitfinex","SOLUSD",1736129399261,14.1421199,216.14,216.1,10.0]
["bitfinex","SOLUSD",1736129399574,14.1421199,216.13,216.1,10.0]
["bitfinex","SOLUSD",1736129399788,14.1421199,216.12,216.1,5.0]
["bitfinex","SOLUSD",1736129400093,14.1421199,216.11,216.08,5.0]
["bitfinex","SOLUSD",1736129400452,11.5656,216.16,216.09,5.0]
["bitfinex","SOLUSD",1736129400453,14.1421199,216.12,216.09,5.0]
["bitfinex","SOLUSD",1736129400751,14.1421199,216.12,216.1,5.0]
["bitfinex","SOLUSD",1736129401684,14.1421199,216.11,216.09,5.0]
["bitfinex","SOLUSD",1736129401853,14.1421199,216.12,216.09,5.0]
["bitfinex","SOLUSD",1736129402052,11.5656,216.16,216.09,5.0]
["bitfinex","SOLUSD",1736129402053,14.1421199,216.11,216.09,5.0]
["bitfinex","SOLUSD",1736129402477,14.1421199,216.12,216.1,5.0]
["bitfinex","SOLUSD",1736129402658,14.1421199,216.13,216.1,5.0]
["bitfinex","SOLUSD",1736129402855,3.35245532,216.18,216.1,5.0]
["bitfinex","SOLUSD",1736129402856,14.1421199,216.15,216.13,5.0]
["bitfinex","SOLUSD",1736129403150,14.1421199,216.14,216.1,5.0]
["bitfinex","SOLUSD",1736129403361,14.1421199,216.12,216.1,5.0]
["bitfinex","SOLUSD",1736129403571,14.1421199,216.13,216.1,5.0]
["bitfinex","SOLUSD",1736129404268,14.1421199,216.12,216.1,5.0]
["bitfinex","SOLUSD",1736129404470,14.1421199,216.11,216.09,5.0]
["bitfinex","SOLUSD",1736129404655,14.1421199,216.1,216.09,5.0]
["bitfinex","SOLUSD",1736129405154,14.1421199,216.11,216.09,5.0]
["bitfinex","SOLUSD",1736129405693,14.1421199,216.12,216.09,5.0]
["bitfinex","SOLUSD",1736129406204,14.1421199,216.14,216.09,5.0]
["bitfinex","SOLUSD",1736129406376,14.1421199,216.14,216.11,5.0]
["bitfinex","SOLUSD",1736129407091,14.1421199,216.13,216.11,5.0]
["bitfinex","SOLUSD",1736129407298,11.5652,216.17,216.11,5.0]
["bitfinex","SOLUSD",1736129407299,14.1421199,216.12,216.11,5.0]
["bitfinex","SOLUSD",1736129407595,14.1421199,216.12,216.09,10.0]
["bitfinex","SOLUSD",1736129407763,14.1421199,216.11,216.09,10.0]
["bitfinex","SOLUSD",1736129407965,14.1421199,216.1,216.09,5.0]
["bitfinex","SOLUSD",1736129408287,14.1421199,216.1,216.07,10.0]
["bitfinex","SOLUSD",1736129408499,14.1421199,216.09,216.07,10.0]
["bitfinex","SOLUSD",1736129408857,14.1421199,216.1,216.07,10.0]
["bitfinex","SOLUSD",1736129409891,14.1421199,216.1,216.09,5.0]
["bitfinex","SOLUSD",1736129410091,14.1421199,216.1,216.07,10.0]
["bitfinex","SOLUSD",1736129410278,14.1421199,216.08,216.07,5.0]
["bitfinex","SOLUSD",1736129410778,14.1421199,216.09,216.07,10.0]
["bitfinex","SOLUSD",1736129410983,14.1421199,216.09,216.07,5.0]
["bitfinex","SOLUSD",1736129411193,14.1421199,216.08,216.07,5.0]
["bitfinex","SOLUSD",1736129412094,14.1421199,216.1,216.09,5.0]
["bitfinex","SOLUSD",1736129412281,14.1421199,216.11,216.09,10.0]
["bitfinex","SOLUSD",1736129413002,9.05658331,216.11,216.09,10.0]
["bitfinex","SOLUSD",1736129414398,9.05658331,216.12,216.09,10.0]
["bitfinex","SOLUSD",1736129414615,14.94520614,216.18,216.12,5.0]
["bitfinex","SOLUSD",1736129414768,9.05658331,216.16,216.14,5.0]
["bitfinex","SOLUSD",1736129415089,9.05658331,216.15,216.11,5.0]
["bitfinex","SOLUSD",1736129415259,9.05658331,216.12,216.1,5.0]
["bitfinex","SOLUSD",1736129415461,9.05658331,216.11,216.1,5.0]
["bitfinex","SOLUSD",1736129415665,9.05658331,216.12,216.1,5.0]
["bitfinex","SOLUSD",1736129416394,9.05658331,216.11,216.09,5.0]
["bitfinex","SOLUSD",1736129417988,3.38040614,216.18,216.11,5.0]
["bitfinex","SOLUSD",1736129418191,9.05658331,216.15,216.11,5.0]
["bitfinex","SOLUSD",1736129418692,9.05658331,216.15,216.11,10.0]
["bitfinex","SOLUSD",1736129419068,9.05658331,216.15,216.13,5.0]
["bitfinex","SOLUSD",1736129419270,9.05658331,216.15,216.02,11.5728]
["bitfinex","SOLUSD",1736129419271,3.38040614,216.18,216.15,5.0]
["bitfinex","SOLUSD",1736129419470,1.84880614,216.18,216.15,5.0]
["bitfinex","SOLUSD",1736129419768,9.05658331,216.18,216.15,5.0]
["bitfinex","SOLUSD",1736129419969,9.05658331,216.17,216.15,5.0]
["bitfinex","SOLUSD",1736129420478,1.5821,216.23,216.14,5.0]
["bitfinex","SOLUSD",1736129420479,1.5821,216.23,216.17,5.0]
["bitfinex","SOLUSD",1736129420668,9.05658331,216.19,216.17,5.0]
["bitfinex","SOLUSD",1736129420873,9.05658331,216.18,216.14,5.0]
["bitfinex","SOLUSD",1736129421077,14.14408853,216.16,216.14,5.0]
["bitfinex","SOLUSD",1736129421397,14.14408853,216.17,216.14,5.0]
["bitfinex","SOLUSD",1736129421603,14.14408853,216.16,216.14,5.0]
["bitfinex","SOLUSD",1736129421779,14.14408853,216.17,216.15,5.0]
["bitfinex","SOLUSD",1736129422400,14.14408853,216.18,216.15,5.0]
["bitfinex","SOLUSD",1736129422605,14.14408853,216.17,216.15,5.0]
["bitfinex","SOLUSD",1736129423301,14.14408853,216.16,216.15,5.0]
["bitfinex","SOLUSD",1736129423486,14.14408853,216.17,216.15,5.0]
["bitfinex","SOLUSD",1736129423684,14.14408853,216.19,216.15,5.0]
["bitfinex","SOLUSD",1736129423897,14.14408853,216.17,216.15,5.0]
["bitfinex","SOLUSD",1736129424902,14.14408853,216.18,216.15,5.0]
["bitfinex","SOLUSD",1736129425082,14.14408853,216.18,216.16,5.0]
["bitfinex","SOLUSD",1736129425282,14.14408853,216.21,216.18,5.0]
["bitfinex","SOLUSD",1736129425602,14.14408853,216.21,216.2,5.0]
["bitfinex","SOLUSD",1736129425902,14.14408853,216.21,216.16,10.0]
["bitfinex","SOLUSD",1736129426095,14.14408853,216.19,216.18,5.0]
["bitfinex","SOLUSD",1736129427200,1.5821,216.23,216.18,5.0]
["bitfinex","SOLUSD",1736129427408,14.14408853,216.21,216.18,10.0]
["bitfinex","SOLUSD",1736129427612,14.14408853,216.19,216.18,10.0]
["bitfinex","SOLUSD",1736129427932,14.14408853,216.2,216.18,10.0]
["bitfinex","SOLUSD",1736129428727,14.14408853,216.19,216.18,10.0]
["bitfinex","SOLUSD",1736129428931,1.5821,216.23,216.18,10.0]
["bitfinex","SOLUSD",1736129429109,14.14408853,216.21,216.2,5.0]
["bitfinex","SOLUSD",1736129429519,14.14408853,216.21,216.18,10.0]
["bitfinex","SOLUSD",1736129429836,14.14408853,216.2,216.18,10.0]
["bitfinex","SOLUSD",1736129430302,14.14408853,216.21,216.18,10.0]
["bitfinex","SOLUSD",1736129430908,1.5416,216.28,216.21,10.0]
["bitfinex","SOLUSD",1736129431237,1.5416,216.28,216.15,0.69377982]
["bitfinex","SOLUSD",1736129431238,14.14408853,216.26,216.23,10.0]
["bitfinex","SOLUSD",1736129431662,14.14408853,216.26,216.25,5.0]
["bitfinex","SOLUSD",1736129431798,14.14408853,216.27,216.25,5.0]
["bitfinex","SOLUSD",1736129432318,14.14408853,216.26,216.23,10.0]
["bitfinex","SOLUSD",1736129432623,2.7,216.31,216.23,10.0]
["bitfinex","SOLUSD",1736129432800,14.14408853,216.26,216.23,10.0]
["bitfinex","SOLUSD",1736129432999,14.14408853,216.24,216.23,5.0]
["bitfinex","SOLUSD",1736129433220,4.55356455,216.31,216.24,5.0]
["bitfinex","SOLUSD",1736129433426,14.14408853,216.25,216.23,5.0]
["bitfinex","SOLUSD",1736129433612,14.14408853,216.24,216.23,5.0]
["bitfinex","SOLUSD",1736129434210,4.55356455,216.31,216.23,5.0]
["bitfinex","SOLUSD",1736129434407,14.14408853,216.26,216.23,5.0]
["bitfinex","SOLUSD",1736129434612,14.14408853,216.25,216.23,5.0]
["bitfinex","SOLUSD",1736129434843,14.14408853,216.24,216.21,5.0]
["bitfinex","SOLUSD",1736129435045,14.14408853,216.22,216.19,10.0]
["bitfinex","SOLUSD",1736129435333,14.14408853,216.2,216.19,10.0]
["bitfinex","SOLUSD",1736129436265,14.14408853,216.22,216.21,5.0]
["bitfinex","SOLUSD",1736129437564,14.14408853,216.23,216.21,10.0]
["bitfinex","SOLUSD",1736129437738,14.14408853,216.22,216.21,10.0]
["bitfinex","SOLUSD",1736129438867,14.14408853,216.23,216.21,10.0]
["bitfinex","SOLUSD",1736129439073,11.5587,216.29,216.23,5.0]
["bitfinex","SOLUSD",1736129439074,14.14408853,216.24,216.23,5.0]
["bitfinex","SOLUSD",1736129439238,14.14408853,216.25,216.23,10.0]
["bitfinex","SOLUSD",1736129439662,14.14408853,216.26,216.25,5.0]
["bitfinex","SOLUSD",1736129441178,9.04482949,216.26,216.25,10.0]
["bitfinex","SOLUSD",1736129441673,9.04482949,216.26,216.23,5.0]
["bitfinex","SOLUSD",1736129441834,9.04482949,216.25,216.23,5.0]
["bitfinex","SOLUSD",1736129442034,9.04482949,216.25,216.24,5.0]
["bitfinex","SOLUSD",1736129442331,9.04482949,216.26,216.25,5.0]
["bitfinex","SOLUSD",1736129443570,9.04482949,216.26,216.22,5.0]
["bitfinex","SOLUSD",1736129443775,9.04482949,216.23,216.22,5.0]
["bitfinex","SOLUSD",1736129447643,12.45101788,216.23,216.17,5.0]
["bitfinex","SOLUSD",1736129447841,9.04482949,216.18,216.16,5.0]
["bitfinex","SOLUSD",1736129448061,9.04482949,216.17,216.16,5.0]
["bitfinex","SOLUSD",1736129448674,9.04482949,216.18,216.16,10.0]
["bitfinex","SOLUSD",1736129448838,3.40618839,216.23,216.2,5.0]
["bitfinex","SOLUSD",1736129449038,9.04482949,216.21,216.2,5.0]
["bitfinex","SOLUSD",1736129453273,9.04482949,216.21,216.16,5.0]
["bitfinex","SOLUSD",1736129453444,14.96838839,216.23,216.16,10.0]
["bitfinex","SOLUSD",1736129453646,9.04482949,216.17,216.16,10.0]
["bitfinex","SOLUSD",1736129453845,14.96838839,216.23,216.16,10.0]
["bitfinex","SOLUSD",1736129454265,9.04482949,216.18,216.16,10.0]
["bitfinex","SOLUSD",1736129454572,9.04482949,216.19,216.16,10.0]
["bitfinex","SOLUSD",1736129455475,9.04482949,216.17,216.14,10.0]
["bitfinex","SOLUSD",1736129456049,9.04482949,216.15,216.14,5.0]
["bitfinex","SOLUSD",1736129456554,9.04482949,216.15,216.11,5.0]
["bitfinex","SOLUSD",1736129456555,9.04482949,216.15,216.12,5.0]
["bitfinex","SOLUSD",1736129456753,14.96838839,216.23,216.11,5.0]
["bitfinex","SOLUSD",1736129456754,9.04482949,216.13,216.11,5.0]
["bitfinex","SOLUSD",1736129456964,9.04482949,216.12,216.11,5.0]
["bitfinex","SOLUSD",1736129457376,9.04482949,216.13,216.11,5.0]
["bitfinex","SOLUSD",1736129457595,9.04482949,216.14,216.13,5.0]
["bitfinex","SOLUSD",1736129457774,2.7,216.17,216.13,5.0]
["bitfinex","SOLUSD",1736129457954,9.04482949,216.16,216.13,5.0]
["bitfinex","SOLUSD",1736129458281,2.7,216.17,216.13,5.0]
["bitfinex","SOLUSD",1736129458585,9.04482949,216.16,216.13,5.0]
["bitfinex","SOLUSD",1736129458880,9.04482949,216.15,216.13,5.0]
["bitfinex","SOLUSD",1736129460279,9.04482949,216.15,216.12,5.0]
["bitfinex","SOLUSD",1736129460575,9.04482949,216.14,216.12,5.0]
["bitfinex","SOLUSD",1736129460768,9.04482949,216.13,216.1,5.0]
["bitfinex","SOLUSD",1736129461175,14.14810546,216.11,216.1,5.0]
["bitfinex","SOLUSD",1736129461384,14.14810546,216.11,216.08,5.0]
["bitfinex","SOLUSD",1736129461563,14.14810546,216.1,216.08,5.0]
["bitfinex","SOLUSD",1736129462083,14.14810546,216.09,216.08,5.0]
["bitfinex","SOLUSD",1736129464963,14.14810546,216.09,216.05,10.0]
["bitfinex","SOLUSD",1736129465163,14.14810546,216.06,216.05,10.0]
["bitfinex","SOLUSD",1736129465685,14.14810546,216.07,216.05,10.0]
["bitfinex","SOLUSD",1736129466287,14.14810546,216.08,216.05,10.0]
["bitfinex","SOLUSD",1736129467086,23.776884,216.12,216.05,10.0]
["bitfinex","SOLUSD",1736129467262,14.14810546,216.06,216.05,10.0]
["bitfinex","SOLUSD",1736129467463,14.14810546,216.06,216.03,5.0]
["bitfinex","SOLUSD",1736129467669,14.14810546,216.04,216.01,5.0]
["bitfinex","SOLUSD",1736129467871,14.14810546,216.02,216.01,5.0]
["bitfinex","SOLUSD",1736129468074,1.5854,216.03,215.99,5.0]
["bitfinex","SOLUSD",1736129468278,14.14810546,216.0,215.97,10.0]
["bitfinex","SOLUSD",1736129468485,14.14810546,216.0,215.99,10.0]
["bitfinex","SOLUSD",1736129469467,14.14810546,216.02,215.99,10.0]
["bitfinex","SOLUSD",1736129469689,14.14810546,216.03,216.01,5.0]
["bitfinex","SOLUSD",1736129469868,14.14810546,216.04,216.01,10.0]
["bitfinex","SOLUSD",1736129470183,14.14810546,216.04,216.01,5.0]
["bitfinex","SOLUSD",1736129470373,14.14810546,216.03,216.01,5.0]
["bitfinex","SOLUSD",1736129470575,14.14810546,216.04,216.01,5.0]
["bitfinex","SOLUSD",1736129471387,16.76810546,216.05,216.01,10.0]
["bitfinex","SOLUSD",1736129471587,14.14810546,216.04,216.01,10.0]
["bitfinex","SOLUSD",1736129472879,14.14810546,216.03,216.01,10.0]
["bitfinex","SOLUSD",1736129473191,14.14810546,216.02,215.99,5.0]
["bitfinex","SOLUSD",1736129473391,14.14810546,216.0,215.99,5.0]
["bitfinex","SOLUSD",1736129473564,18.62848801,216.05,216.01,10.0]
["bitfinex","SOLUSD",1736129474396,14.14810546,216.07,216.03,10.0]
["bitfinex","SOLUSD",1736129474573,18.35350546,216.08,216.03,10.0]
["bitfinex","SOLUSD",1736129474770,14.14810546,216.07,216.03,10.0]
["bitfinex","SOLUSD",1736129474982,14.14810546,216.05,216.03,5.0]
["bitfinex","SOLUSD",1736129475189,14.14810546,216.04,216.02,5.0]
["bitfinex","SOLUSD",1736129475580,14.14810546,216.03,216.02,5.0]
["bitfinex","SOLUSD",1736129475897,14.14810546,216.03,216.0,5.0]
["bitfinex","SOLUSD",1736129476092,14.14810546,216.02,216.0,5.0]
["bitfinex","SOLUSD",1736129476297,14.14810546,216.05,216.02,5.0]
["bitfinex","SOLUSD",1736129476595,14.14810546,216.03,215.96,2.55404402]
["bitfinex","SOLUSD",1736129476898,14.14810546,215.97,215.91,5.0]
["bitfinex","SOLUSD",1736129477081,26.396884,215.96,215.87,5.0]
["bitfinex","SOLUSD",1736129477276,14.14810546,215.93,215.89,5.0]
["bitfinex","SOLUSD",1736129477595,14.14810546,215.9,215.87,5.0]
["bitfinex","SOLUSD",1736129477899,14.14810546,215.88,215.83,5.0]
["bitfinex","SOLUSD",1736129478198,14.14810546,215.87,215.83,5.0]
["bitfinex","SOLUSD",1736129478778,14.14810546,215.85,215.84,5.0]
["bitfinex","SOLUSD",1736129478999,14.14810546,215.85,215.82,5.0]
["bitfinex","SOLUSD",1736129479290,23.776884,215.92,215.84,5.0]
["bitfinex","SOLUSD",1736129479496,14.14810546,215.87,215.84,5.0]
["bitfinex","SOLUSD",1736129479694,14.14810546,215.88,215.84,5.0]
["bitfinex","SOLUSD",1736129480095,14.14810546,215.87,215.84,5.0]
["bitfinex","SOLUSD",1736129480284,14.14810546,215.86,215.82,5.0]
["bitfinex","SOLUSD",1736129480515,14.14810546,215.88,215.84,5.0]
["bitfinex","SOLUSD",1736129480677,14.14810546,215.87,215.84,5.0]
["bitfinex","SOLUSD",1736129480999,14.14810546,215.87,215.77,6.1229]
["bitfinex","SOLUSD",1736129481000,14.14810546,215.85,215.8,5.0]
["bitfinex","SOLUSD",1736129481197,14.14810546,215.81,215.8,5.0]
["bitfinex","SOLUSD",1736129481588,14.14810546,215.82,215.8,5.0]
["bitfinex","SOLUSD",1736129481782,14.14810546,215.81,215.8,5.0]
["bitfinex","SOLUSD",1736129481984,14.14810546,215.81,215.78,5.0]
["bitfinex","SOLUSD",1736129482320,14.14810546,215.82,215.8,5.0]
["bitfinex","SOLUSD",1736129482619,23.776884,215.87,215.82,5.0]
["bitfinex","SOLUSD",1736129482620,14.14810546,215.85,215.82,5.0]
["bitfinex","SOLUSD",1736129482911,14.14810546,215.84,215.82,5.0]
["bitfinex","SOLUSD",1736129483088,14.14810546,215.83,215.82,5.0]
["bitfinex","SOLUSD",1736129483675,14.14810546,215.83,215.78,5.0]
["bitfinex","SOLUSD",1736129483883,14.14810546,215.81,215.78,5.0]
["bitfinex","SOLUSD",1736129484085,14.14810546,215.83,215.78,5.0]
["bitfinex","SOLUSD",1736129485200,14.14810546,215.87,215.83,5.0]
["bitfinex","SOLUSD",1736129485987,14.14810546,215.86,215.83,5.0]
["bitfinex","SOLUSD",1736129487409,14.14810546,215.89,215.85,5.0]
["bitfinex","SOLUSD",1736129487589,14.14810546,215.92,215.89,5.0]
["bitfinex","SOLUSD",1736129487795,2.62,215.95,215.89,5.0]
["bitfinex","SOLUSD",1736129488034,16.76810546,215.95,215.92,5.0]
["bitfinex","SOLUSD",1736129488302,2.62,215.95,215.92,5.0]
["bitfinex","SOLUSD",1736129488685,2.62,215.95,215.94,5.0]
["bitfinex","SOLUSD",1736129489086,14.14810546,215.96,215.92,5.0]
["bitfinex","SOLUSD",1736129489395,14.14810546,215.95,215.92,5.0]
["bitfinex","SOLUSD",1736129489707,14.14810546,215.96,215.94,5.0]
["bitfinex","SOLUSD",1736129490786,16.72810546,216.0,215.96,5.0]
["bitfinex","SOLUSD",1736129490985,14.14810546,215.99,215.96,5.0]
["bitfinex","SOLUSD",1736129491193,14.14810546,215.98,215.96,5.0]
["bitfinex","SOLUSD",1736129492215,14.14810546,215.98,215.91,14.14810546]
["bitfinex","SOLUSD",1736129492216,14.14810546,215.98,215.94,5.0]
["bitfinex","SOLUSD",1736129492396,14.14810546,215.95,215.94,5.0]
["bitfinex","SOLUSD",1736129495435,14.14810546,215.96,215.94,5.0]
["bitfinex","SOLUSD",1736129495594,14.14810546,215.95,215.94,5.0]
["bitfinex","SOLUSD",1736129495994,14.14810546,215.96,215.94,5.0]
["bitfinex","SOLUSD",1736129496306,14.14810546,215.95,215.94,5.0]
["bitfinex","SOLUSD",1736129496517,14.14810546,215.95,215.92,5.0]
["bitfinex","SOLUSD",1736129496700,14.14810546,215.95,215.88,14.14810546]
["bitfinex","SOLUSD",1736129496701,14.14810546,215.95,215.94,5.0]
["bitfinex","SOLUSD",1736129497289,14.14810546,215.97,215.94,5.0]
["bitfinex","SOLUSD",1736129497496,14.14810546,216.0,215.97,5.0]
["bitfinex","SOLUSD",1736129497690,14.14810546,215.98,215.95,5.0]
["bitfinex","SOLUSD",1736129497897,14.14810546,215.96,215.95,5.0]
["bitfinex","SOLUSD",1736129498092,14.14810546,215.97,215.95,5.0]
["bitfinex","SOLUSD",1736129498322,14.14810546,215.98,215.97,5.0]
["bitfinex","SOLUSD",1736129498631,14.14810546,215.99,215.97,5.0]
["bitfinex","SOLUSD",1736129498833,14.14810546,216.0,215.97,5.0]
["bitfinex","SOLUSD",1736129500462,14.14810546,216.01,215.99,5.0]
["bitfinex","SOLUSD",1736129500671,14.14810546,216.02,215.99,5.0]
["bitfinex","SOLUSD",1736129500954,14.14810546,216.02,216.01,5.0]
["bitfinex","SOLUSD",1736129501374,14.14810546,216.03,216.01,5.0]
["bitfinex","SOLUSD",1736129501857,14.14810546,216.06,216.03,5.0]
["bitfinex","SOLUSD",1736129502022,14.14810546,216.06,215.93,150.34810546]
["bitfinex","SOLUSD",1736129502023,14.14810546,216.07,216.05,5.0]
["bitfinex","SOLUSD",1736129502418,14.14810546,216.09,216.05,5.0]
["bitfinex","SOLUSD",1736129502624,14.14810546,216.1,216.07,5.0]
["bitfinex","SOLUSD",1736129504134,14.14810546,216.12,216.09,5.0]
["bitfinex","SOLUSD",1736129504329,14.14810546,216.11,216.09,5.0]
["bitfinex","SOLUSD",1736129504533,14.14810546,216.1,216.09,5.0]
["bitfinex","SOLUSD",1736129504737,14.14810546,216.1,216.07,5.0]
["bitfinex","SOLUSD",1736129504932,14.14810546,216.09,216.05,5.0]
["bitfinex","SOLUSD",1736129505173,14.14810546,216.08,216.04,5.0]
["bitfinex","SOLUSD",1736129505459,14.14810546,216.08,216.07,5.0]
["bitfinex","SOLUSD",1736129505662,23.776884,216.14,216.06,5.0]
["bitfinex","SOLUSD",1736129505831,23.776884,216.14,216.01,6.5898]
["bitfinex","SOLUSD",1736129505832,14.14810546,216.07,216.04,5.0]
["bitfinex","SOLUSD",1736129506039,14.14810546,216.06,216.04,5.0]
["bitfinex","SOLUSD",1736129507059,14.14810546,216.05,216.04,5.0]
["bitfinex","SOLUSD",1736129507421,14.14810546,216.05,216.0,5.0]
["bitfinex","SOLUSD",1736129507622,14.14810546,216.01,215.96,5.0]
["bitfinex","SOLUSD",1736129507832,23.776884,216.04,215.96,5.0]
["bitfinex","SOLUSD",1736129508540,14.14810546,215.98,215.96,5.0]
["bitfinex","SOLUSD",1736129509247,14.14810546,216.0,215.96,5.0]
["bitfinex","SOLUSD",1736129509647,14.14810546,216.01,216.0,5.0]
["bitfinex","SOLUSD",1736129509845,2.58,216.03,216.0,5.0]
["bitfinex","SOLUSD",1736129510354,11.569,216.1,215.93,14.14810546]
["bitfinex","SOLUSD",1736129510355,14.14810546,216.08,216.04,5.0]
["bitfinex","SOLUSD",1736129510968,14.14810546,216.07,216.02,5.0]
["bitfinex","SOLUSD",1736129511172,22.6504403,216.05,216.02,5.0]
["bitfinex","SOLUSD",1736129512051,13.2115,216.11,216.02,5.0]
["bitfinex","SOLUSD",1736129512052,22.6504403,216.04,216.02,5.0]
["bitfinex","SOLUSD",1736129512347,22.6504403,216.03,216.02,5.0]
["bitfinex","SOLUSD",1736129513056,2.58,216.08,216.02,5.0]
["bitfinex","SOLUSD",1736129513241,22.6504403,216.03,216.02,5.0]
["bitfinex","SOLUSD",1736129513755,22.6504403,216.03,215.97,5.0]
["bitfinex","SOLUSD",1736129514048,22.6504403,216.0,215.97,5.0]
["bitfinex","SOLUSD",1736129514239,22.6504403,216.02,215.99,5.0]
["bitfinex","SOLUSD",1736129514647,22.6504403,216.03,215.99,5.0]
["bitfinex","SOLUSD",1736129514963,22.6504403,216.02,215.99,5.0]
["bitfinex","SOLUSD",1736129515459,22.6504403,216.03,215.99,5.0]
["bitfinex","SOLUSD",1736129516050,22.6504403,216.02,215.97,5.0]
["bitfinex","SOLUSD",1736129516246,22.6504403,216.01,215.97,5.0]
["bitfinex","SOLUSD",1736129516451,22.6504403,215.99,215.97,5.0]
["bitfinex","SOLUSD",1736129516867,22.6504403,215.98,215.95,5.0]
["bitfinex","SOLUSD",1736129517058,22.6504403,215.99,215.95,5.0]
["bitfinex","SOLUSD",1736129517559,22.6504403,216.02,215.97,5.0]
["bitfinex","SOLUSD",1736129517761,22.6504403,216.0,215.95,5.0]
["bitfinex","SOLUSD",1736129517944,22.6504403,215.96,215.91,5.0]
["bitfinex","SOLUSD",1736129518150,22.6504403,215.92,215.89,5.0]
["bitfinex","SOLUSD",1736129518345,22.6504403,215.92,215.87,5.0]
["bitfinex","SOLUSD",1736129518545,22.6504403,215.9,215.85,5.0]
["bitfinex","SOLUSD",1736129518860,22.6504403,215.89,215.85,5.0]
["bitfinex","SOLUSD",1736129519056,22.6504403,215.9,215.85,5.0]
["bitfinex","SOLUSD",1736129519469,22.6504403,215.9,215.87,5.0]
["bitfinex","SOLUSD",1736129519770,22.6504403,215.91,215.87,5.0]
["bitfinex","SOLUSD",1736129520165,22.6504403,215.9,215.85,5.0]
["bitfinex","SOLUSD",1736129520462,22.6504403,215.87,215.83,5.0]
["bitfinex","SOLUSD",1736129520848,22.6504403,215.88,215.85,5.0]
["bitfinex","SOLUSD",1736129521154,22.6504403,215.89,215.85,5.0]
["bitfinex","SOLUSD",1736129521474,2.56,215.9,215.87,5.0]
["bitfinex","SOLUSD",1736129521648,1.6239,215.93,215.89,5.0]
["bitfinex","SOLUSD",1736129521845,22.6504403,215.98,215.93,5.0]
["bitfinex","SOLUSD",1736129522054,26.8355403,215.99,215.93,5.0]
["bitfinex","SOLUSD",1736129522255,22.6504403,215.98,215.93,5.0]
["bitfinex","SOLUSD",1736129522567,22.6504403,215.98,215.95,5.0]
["bitfinex","SOLUSD",1736129522764,4.1851,215.99,215.95,5.0]
["bitfinex","SOLUSD",1736129522964,26.8355403,215.99,215.95,5.0]
["bitfinex","SOLUSD",1736129523285,2.56,215.99,215.97,5.0]
["bitfinex","SOLUSD",1736129524173,22.6504403,215.98,215.95,5.0]
["bitfinex","SOLUSD",1736129524667,22.6504403,215.98,215.97,5.0]
["bitfinex","SOLUSD",1736129524869,25.2104403,215.99,215.97,5.0]
["bitfinex","SOLUSD",1736129525070,22.6504403,216.03,215.99,5.0]
["bitfinex","SOLUSD",1736129525263,22.6504403,216.04,215.99,5.0]
["bitfinex","SOLUSD",1736129525469,4.1978,216.05,216.02,5.0]
["bitfinex","SOLUSD",1736129525864,24.2882403,216.05,216.02,5.0]
["bitfinex","SOLUSD",1736129526362,22.6504403,216.04,216.02,5.0]
["bitfinex","SOLUSD",1736129526577,22.6504403,216.03,216.02,5.0]
["bitfinex","SOLUSD",1736129526781,22.6504403,216.03,215.98,5.0]
["bitfinex","SOLUSD",1736129526945,22.6504403,216.03,216.0,5.0]
["bitfinex","SOLUSD",1736129527273,24.2882403,216.05,216.0,5.0]
["bitfinex","SOLUSD",1736129527461,22.6504403,216.04,216.0,5.0]
["bitfinex","SOLUSD",1736129528050,22.6504403,216.04,216.02,5.0]
["bitfinex","SOLUSD",1736129528668,22.6504403,216.04,215.99,5.0]
["bitfinex","SOLUSD",1736129528868,24.2882403,216.05,215.99,5.0]
["bitfinex","SOLUSD",1736129529077,24.2882403,216.05,216.02,5.0]
["bitfinex","SOLUSD",1736129529274,24.2882403,216.05,215.98,5.0]
["bitfinex","SOLUSD",1736129529275,22.6504403,216.04,215.98,5.0]
["bitfinex","SOLUSD",1736129529574,22.6504403,216.04,215.99,5.0]
["bitfinex","SOLUSD",1736129530077,24.2882403,216.05,215.99,5.0]
["bitfinex","SOLUSD",1736129530272,22.6504403,216.04,215.99,5.0]
["bitfinex","SOLUSD",1736129531179,24.2882403,216.05,216.01,5.0]
["bitfinex","SOLUSD",1736129531375,1.6378,216.05,216.01,5.0]
["bitfinex","SOLUSD",1736129531679,22.6504403,216.04,215.98,5.0]
["bitfinex","SOLUSD",1736129532182,22.6504403,216.04,216.0,5.0]
["bitfinex","SOLUSD",1736129532377,24.2882403,216.05,216.0,5.0]
["bitfinex","SOLUSD",1736129532566,22.6504403,216.04,215.98,5.0]
["bitfinex","SOLUSD",1736129533280,22.6504403,216.03,215.98,5.0]
["bitfinex","SOLUSD",1736129533471,22.6504403,216.02,215.98,5.0]
["bitfinex","SOLUSD",1736129533669,22.6504403,216.03,215.98,5.0]
["bitfinex","SOLUSD",1736129534057,22.6504403,216.01,215.96,5.0]
["bitfinex","SOLUSD",1736129534279,22.6504403,215.99,215.94,5.0]
["bitfinex","SOLUSD",1736129534461,22.6504403,215.98,215.94,5.0]
["bitfinex","SOLUSD",1736129534862,22.6504403,216.01,215.97,5.0]
["bitfinex","SOLUSD",1736129535657,22.6504403,216.02,215.97,5.0]
["bitfinex","SOLUSD",1736129535856,22.6504403,216.01,215.97,5.0]
["bitfinex","SOLUSD",1736129536078,22.6504403,216.0,215.97,5.0]
["bitfinex","SOLUSD",1736129536381,22.6504403,216.01,215.97,5.0]
["bitfinex","SOLUSD",1736129536958,22.6504403,216.01,215.95,5.0]
["bitfinex","SOLUSD",1736129537700,22.6504403,216.07,216.0,27.6504403]
["bitfinex","SOLUSD",1736129537865,22.6504403,216.05,216.0,5.0]
["bitfinex","SOLUSD",1736129538059,22.6504403,216.04,216.0,5.0]
["bitfinex","SOLUSD",1736129538366,22.6504403,216.05,216.0,5.0]
["bitfinex","SOLUSD",1736129538882,22.6504403,216.05,216.02,5.0]
["bitfinex","SOLUSD",1736129539763,4.40014741,216.08,215.97,5.0]
["bitfinex","SOLUSD",1736129539764,22.6504403,216.03,215.97,5.0]
["bitfinex","SOLUSD",1736129540086,22.6504403,215.99,215.95,5.0]
["bitfinex","SOLUSD",1736129540463,22.6504403,215.98,215.93,5.0]
["bitfinex","SOLUSD",1736129540883,22.6504403,215.96,215.93,5.0]
["bitfinex","SOLUSD",1736129541086,22.6504403,215.95,215.91,5.0]
["bitfinex","SOLUSD",1736129541682,22.6504403,215.96,215.91,5.0]
["bitfinex","SOLUSD",1736129541990,22.6504403,215.97,215.91,5.0]
["bitfinex","SOLUSD",1736129542383,22.6504403,215.96,215.91,5.0]
["bitfinex","SOLUSD",1736129542684,22.6504403,215.95,215.91,5.0]
["bitfinex","SOLUSD",1736129542884,22.6504403,215.94,215.91,5.0]
["bitfinex","SOLUSD",1736129543087,22.6504403,215.93,215.87,5.0]
["bitfinex","SOLUSD",1736129543267,22.6504403,215.91,215.87,5.0]
["bitfinex","SOLUSD",1736129543470,22.6504403,215.9,215.87,5.0]
["bitfinex","SOLUSD",1736129543666,22.6504403,215.88,215.83,5.0]
["bitfinex","SOLUSD",1736129543867,22.6504403,215.87,215.83,5.0]
["bitfinex","SOLUSD",1736129545380,2.56,215.91,215.79,5.0]
["bitfinex","SOLUSD",1736129545381,22.6504403,215.85,215.79,5.0]
["bitfinex","SOLUSD",1736129545683,22.6504403,215.83,215.79,5.0]
["bitfinex","SOLUSD",1736129547887,22.6504403,215.81,215.77,5.0]
["bitfinex","SOLUSD",1736129548286,22.6504403,215.78,215.77,5.0]
["bitfinex","SOLUSD",1736129548458,22.6504403,215.78,215.72,5.0]
["bitfinex","SOLUSD",1736129548661,22.6504403,215.75,215.72,5.0]
["bitfinex","SOLUSD",1736129548861,22.6504403,215.74,215.69,5.0]
["bitfinex","SOLUSD",1736129549084,1.5754,215.79,215.69,5.0]
["bitfinex","SOLUSD",1736129549085,22.6504403,215.73,215.69,5.0]
["bitfinex","SOLUSD",1736129549588,23.776884,215.73,215.69,5.0]
["bitfinex","SOLUSD",1736129549768,22.6504403,215.79,215.73,5.0]
["bitfinex","SOLUSD",1736129549976,22.6504403,215.81,215.75,5.0]
["bitfinex","SOLUSD",1736129550496,2.52,215.82,215.77,5.0]
["bitfinex","SOLUSD",1736129550867,46.4273243,215.81,215.77,5.0]
["bitfinex","SOLUSD",1736129551383,23.776884,215.81,215.77,5.0]
["bitfinex","SOLUSD",1736129552295,22.6504403,215.8,215.75,5.0]
["bitfinex","SOLUSD",1736129552469,22.6504403,215.79,215.75,5.0]
["bitfinex","SOLUSD",1736129552792,23.776884,215.78,215.75,5.0]
["bitfinex","SOLUSD",1736129552989,22.6504403,215.8,215.77,5.0]
["bitfinex","SOLUSD",1736129553170,22.6504403,215.81,215.77,5.0]
["bitfinex","SOLUSD",1736129553369,22.6504403,215.8,215.77,5.0]
["bitfinex","SOLUSD",1736129553571,22.6504403,215.78,215.75,5.0]
["bitfinex","SOLUSD",1736129554292,22.6504403,215.78,215.73,5.0]
["bitfinex","SOLUSD",1736129554497,22.6504403,215.8,215.76,5.0]
["bitfinex","SOLUSD",1736129554793,23.776884,215.81,215.76,5.0]
["bitfinex","SOLUSD",1736129554794,46.4273243,215.81,215.76,5.0]
["bitfinex","SOLUSD",1736129556091,22.6504403,215.8,215.76,5.0]
["bitfinex","SOLUSD",1736129556475,22.6504403,215.78,215.74,5.0]
["bitfinex","SOLUSD",1736129556886,22.6504403,215.77,215.74,5.0]
["bitfinex","SOLUSD",1736129557094,22.6504403,215.79,215.74,5.0]
["bitfinex","SOLUSD",1736129557290,22.6504403,215.78,215.74,5.0]
["bitfinex","SOLUSD",1736129557497,22.6504403,215.77,215.72,5.0]
["bitfinex","SOLUSD",1736129557695,22.6504403,215.76,215.72,5.0]
["bitfinex","SOLUSD",1736129558772,23.776884,215.74,215.72,5.0]
["bitfinex","SOLUSD",1736129558988,22.6504403,215.74,215.7,5.0]
["bitfinex","SOLUSD",1736129559184,23.776884,215.74,215.7,5.0]
["bitfinex","SOLUSD",1736129559386,22.6504403,215.71,215.67,5.0]
["bitfinex","SOLUSD",1736129559586,22.6504403,215.68,215.65,5.0]
["bitfinex","SOLUSD",1736129559788,22.6504403,215.67,215.65,5.0]
["bitfinex","SOLUSD",1736129559989,22.6504403,215.68,215.65,5.0]
["bitfinex","SOLUSD",1736129560182,22.6504403,215.7,215.69,5.0]
["bitfinex","SOLUSD",1736129560381,46.4273243,215.7,215.67,5.0]
["bitfinex","SOLUSD",1736129560771,22.6504403,215.68,215.64,5.0]
["bitfinex","SOLUSD",1736129561196,22.6504403,215.67,215.64,5.0]
["bitfinex","SOLUSD",1736129561396,46.4273243,215.65,215.62,5.0]
["bitfinex","SOLUSD",1736129561597,23.776884,215.65,215.62,5.0]
["bitfinex","SOLUSD",1736129561806,22.6504403,215.69,215.65,5.0]
["bitfinex","SOLUSD",1736129561979,22.6504403,215.68,215.66,5.0]
["bitfinex","SOLUSD",1736129562299,22.6504403,215.68,215.64,5.0]
["bitfinex","SOLUSD",1736129562499,23.776884,215.67,215.64,5.0]
["bitfinex","SOLUSD",1736129562802,22.6504403,215.66,215.62,5.0]
["bitfinex","SOLUSD",1736129563299,23.776884,215.65,215.62,5.0]
["bitfinex","SOLUSD",1736129564501,23.776884,215.65,215.6,22.6504403]
["bitfinex","SOLUSD",1736129564502,1.611,215.76,215.7,5.0]
["bitfinex","SOLUSD",1736129564705,22.6504403,215.74,215.67,27.6504403]
["bitfinex","SOLUSD",1736129564998,23.776884,215.72,215.67,5.0]
["bitfinex","SOLUSD",1736129565187,23.776884,215.75,215.67,5.0]
["bitfinex","SOLUSD",1736129565188,22.6504403,215.69,215.67,5.0]
["bitfinex","SOLUSD",1736129565392,22.6504403,215.7,215.65,5.0]
["bitfinex","SOLUSD",1736129565619,23.776884,215.69,215.67,5.0]
["bitfinex","SOLUSD",1736129565804,23.776884,215.7,215.67,5.0]
["bitfinex","SOLUSD",1736129565998,22.6504403,215.73,215.67,5.0]
["bitfinex","SOLUSD",1736129566403,22.6504403,215.74,215.69,5.0]
["bitfinex","SOLUSD",1736129566611,26.1409893,215.76,215.69,27.6504403]
["bitfinex","SOLUSD",1736129566781,23.776884,215.72,215.69,5.0]
["bitfinex","SOLUSD",1736129566980,22.6504403,215.72,215.69,5.0]
["bitfinex","SOLUSD",1736129567182,22.6504403,215.7,215.64,5.0]
["bitfinex","SOLUSD",1736129567407,22.6504403,215.69,215.64,5.0]
["bitfinex","SOLUSD",1736129567611,23.776884,215.69,215.64,5.0]
["bitfinex","SOLUSD",1736129567916,23.776884,215.64,215.62,5.0]
["bitfinex","SOLUSD",1736129568118,22.6504403,215.64,215.62,5.0]
["bitfinex","SOLUSD",1736129568588,23.776884,215.64,215.62,5.0]
["bitfinex","SOLUSD",1736129568902,22.6504403,215.65,215.62,5.0]
["bitfinex","SOLUSD",1736129569118,23.776884,215.64,215.62,5.0]
["bitfinex","SOLUSD",1736129569819,23.776884,215.62,215.59,5.0]
["bitfinex","SOLUSD",1736129569985,22.6504403,215.64,215.61,5.0]
["bitfinex","SOLUSD",1736129570195,22.6504403,215.64,215.59,5.0]
["bitfinex","SOLUSD",1736129571084,23.776884,215.63,215.59,5.0]
["bitfinex","SOLUSD",1736129571487,2.52,215.64,215.59,5.0]
["bitfinex","SOLUSD",1736129571699,2.52,215.64,215.63,5.0]
["bitfinex","SOLUSD",1736129571992,2.52,215.64,215.61,5.0]
["bitfinex","SOLUSD",1736129572391,2.52,215.64,215.62,5.0]
["bitfinex","SOLUSD",1736129573086,2.52,215.64,215.62,27.6504403]
["bitfinex","SOLUSD",1736129574105,24.1861403,215.71,215.66,5.0]
["bitfinex","SOLUSD",1736129574309,2.52,215.74,215.69,5.0]
["bitfinex","SOLUSD",1736129574514,1.5735,215.76,215.71,5.0]
["bitfinex","SOLUSD",1736129574715,4.37660134,215.79,215.73,5.0]
["bitfinex","SOLUSD",1736129574891,22.6504403,215.75,215.7,5.0]
["bitfinex","SOLUSD",1736129575210,23.776884,215.74,215.7,5.0]
["bitfinex","SOLUSD",1736129575415,22.6504403,215.75,215.7,5.0]
["bitfinex","SOLUSD",1736129575592,23.776884,215.74,215.7,5.0]
["bitfinex","SOLUSD",1736129577215,22.6504403,215.72,215.68,5.0]
["bitfinex","SOLUSD",1736129577404,23.776884,215.7,215.66,5.0]
["bitfinex","SOLUSD",1736129577604,46.4273243,215.7,215.66,5.0]
["bitfinex","SOLUSD",1736129578114,23.776884,215.68,215.64,11.5958]
["bitfinex","SOLUSD",1736129578323,23.776884,215.68,215.66,5.0]
["bitfinex","SOLUSD",1736129579598,23.776884,215.68,215.64,11.5958]
["bitfinex","SOLUSD",1736129579804,46.4273243,215.7,215.64,11.5958]
["bitfinex","SOLUSD",1736129580101,46.4273243,215.7,215.66,5.0]
["bitfinex","SOLUSD",1736129580599,23.776884,215.68,215.66,5.0]
["bitfinex","SOLUSD",1736129581101,23.776884,215.68,215.63,22.6504403]
["bitfinex","SOLUSD",1736129581102,46.4273243,215.68,215.63,5.0]
["bitfinex","SOLUSD",1736129581304,22.6504403,215.64,215.59,11.3658]
["bitfinex","SOLUSD",1736129581615,22.6504403,215.63,215.61,5.0]
["bitfinex","SOLUSD",1736129581832,22.6504403,215.67,215.63,5.0]
["bitfinex","SOLUSD",1736129582001,46.4273243,215.66,215.61,5.0]
["bitfinex","SOLUSD",1736129582202,23.776884,215.64,215.59,11.3658]
["bitfinex","SOLUSD",1736129582596,22.6504403,215.65,215.63,5.0]
["bitfinex","SOLUSD",1736129582797,22.6504403,215.66,215.63,5.0]
["bitfinex","SOLUSD",1736129582996,23.776884,215.65,215.63,5.0]
["bitfinex","SOLUSD",1736129583820,22.6504403,215.68,215.63,5.0]
["bitfinex","SOLUSD",1736129584024,22.6504403,215.69,215.63,5.0]
["bitfinex","SOLUSD",1736129584326,46.4273243,215.67,215.63,5.0]
["bitfinex","SOLUSD",1736129584526,23.776884,215.67,215.63,5.0]
["bitfinex","SOLUSD",1736129584704,22.6504403,215.7,215.66,5.0]
["bitfinex","SOLUSD",1736129584905,23.776884,215.68,215.66,5.0]
["bitfinex","SOLUSD",1736129585413,23.776884,215.69,215.66,5.0]
["bitfinex","SOLUSD",1736129585610,13.91,215.8,215.59,6.3658]
["bitfinex","SOLUSD",1736129585611,35.8866403,215.76,215.68,27.6504403]
["bitfinex","SOLUSD",1736129585908,1.6491,215.81,215.75,22.6504403]
["bitfinex","SOLUSD",1736129586225,1.6491,215.81,215.76,5.0]
["bitfinex","SOLUSD",1736129586598,24.2995403,215.81,215.76,5.0]
["bitfinex","SOLUSD",1736129586798,22.6504403,215.8,215.74,5.0]
["bitfinex","SOLUSD",1736129587006,22.6504403,215.76,215.72,5.0]
["bitfinex","SOLUSD",1736129587242,22.6504403,215.75,215.72,5.0]
["bitfinex","SOLUSD",1736129587442,23.776884,215.74,215.72,5.0]
["bitfinex","SOLUSD",1736129587746,22.6504403,215.73,215.69,5.0]
["bitfinex","SOLUSD",1736129587948,22.6504403,215.74,215.71,5.0]
["bitfinex","SOLUSD",1736129588243,23.776884,215.74,215.71,5.0]
["bitfinex","SOLUSD",1736129589539,23.776884,215.73,215.71,5.0]
["bitfinex","SOLUSD",1736129589902,23.776884,215.74,215.71,5.0]
["bitfinex","SOLUSD",1736129590424,23.776884,215.77,215.71,5.0]
["bitfinex","SOLUSD",1736129590600,23.776884,215.74,215.71,5.0]
["bitfinex","SOLUSD",1736129591026,11.5861,215.78,215.64,6.6511]
["bitfinex","SOLUSD",1736129591027,22.6504403,215.76,215.73,5.0]
["bitfinex","SOLUSD",1736129591432,23.776884,215.75,215.73,5.0]
["bitfinex","SOLUSD",1736129592329,22.6504403,215.75,215.73,5.0]
["bitfinex","SOLUSD",1736129593136,23.776884,215.77,215.73,5.0]
["bitfinex","SOLUSD",1736129593137,22.6504403,215.77,215.73,5.0]
["bitfinex","SOLUSD",1736129593819,22.6504403,215.79,215.75,5.0]
["bitfinex","SOLUSD",1736129594007,22.6504403,215.8,215.75,5.0]
["bitfinex","SOLUSD",1736129594210,22.6504403,215.8,215.77,5.0]
["bitfinex","SOLUSD",1736129594610,22.6504403,215.78,215.75,5.0]
["bitfinex","SOLUSD",1736129595232,22.6504403,215.78,215.77,5.0]
["bitfinex","SOLUSD",1736129596025,42.6504403,215.79,215.77,5.0]
["bitfinex","SOLUSD",1736129596228,22.6504403,215.78,215.77,5.0]
["bitfinex","SOLUSD",1736129596613,23.776884,215.77,215.73,5.0]
["bitfinex","SOLUSD",1736129596817,22.6504403,215.75,215.73,5.0]
["bitfinex","SOLUSD",1736129597118,22.6504403,215.76,215.73,5.0]
["bitfinex","SOLUSD",1736129598042,46.4273243,215.75,215.71,5.0]
["bitfinex","SOLUSD",1736129598343,22.6504403,215.72,215.71,5.0]
["bitfinex","SOLUSD",1736129599224,22.6504403,215.73,215.71,5.0]
["bitfinex","SOLUSD",1736129599539,43.776884,215.7,215.69,5.0]
["bitfinex","SOLUSD",1736129599840,42.6504403,215.7,215.67,5.0]
["bitfinex","SOLUSD",1736129600041,22.6504403,215.68,215.67,5.0]
["bitfinex","SOLUSD",1736129600542,22.6504403,215.68,215.65,5.0]
["bitfinex","SOLUSD",1736129600751,20.0,215.68,215.67,5.0]
["bitfinex","SOLUSD",1736129600931,42.6504403,215.68,215.67,5.0]
["bitfinex","SOLUSD",1736129601754,2.5,215.76,215.73,5.0]
["bitfinex","SOLUSD",1736129601928,22.6504403,215.75,215.71,5.0]
["bitfinex","SOLUSD",1736129602243,22.6504403,215.75,215.73,5.0]
["bitfinex","SOLUSD",1736129603050,22.6504403,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736129603814,23.776884,215.73,215.68,5.0]
["bitfinex","SOLUSD",1736129604033,22.6504403,215.71,215.68,5.0]
["bitfinex","SOLUSD",1736129604237,22.6504403,215.71,215.7,5.0]
["bitfinex","SOLUSD",1736129604854,20.0,215.68,215.65,5.0]
["bitfinex","SOLUSD",1736129605154,23.776884,215.67,215.65,5.0]
["bitfinex","SOLUSD",1736129605811,46.4273243,215.67,215.65,5.0]
["bitfinex","SOLUSD",1736129606242,46.4273243,215.67,215.59,6.0923]
["bitfinex","SOLUSD",1736129606243,23.776884,215.65,215.63,5.0]
["bitfinex","SOLUSD",1736129606431,23.776884,215.65,215.56,1.5242]
["bitfinex","SOLUSD",1736129606432,22.6504403,215.64,215.61,5.0]
["bitfinex","SOLUSD",1736129606612,22.6504403,215.64,215.55,22.6504403]
["bitfinex","SOLUSD",1736129606613,22.6504403,215.62,215.59,5.0]
["bitfinex","SOLUSD",1736129607437,22.6504403,215.6,215.59,5.0]
["bitfinex","SOLUSD",1736129607715,23.776884,215.6,215.59,5.0]
["bitfinex","SOLUSD",1736129607913,42.6504403,215.64,215.59,5.0]
["bitfinex","SOLUSD",1736129608114,22.6504403,215.66,215.63,5.0]
["bitfinex","SOLUSD",1736129608356,22.6504403,215.67,215.65,5.0]
["bitfinex","SOLUSD",1736129608556,22.6504403,215.67,215.63,5.0]
["bitfinex","SOLUSD",1736129608725,23.776884,215.64,215.61,5.0]
["bitfinex","SOLUSD",1736129608928,22.6504403,215.64,215.61,5.0]
["bitfinex","SOLUSD",1736129609152,22.6504403,215.66,215.62,5.0]
["bitfinex","SOLUSD",1736129609656,20.0,215.63,215.62,5.0]
["bitfinex","SOLUSD",1736129610749,20.0,215.63,215.6,5.0]
["bitfinex","SOLUSD",1736129611251,20.0,215.63,215.62,5.0]
["bitfinex","SOLUSD",1736129611455,22.6504403,215.66,215.65,5.0]
["bitfinex","SOLUSD",1736129611758,2.52,215.69,215.67,5.0]
["bitfinex","SOLUSD",1736129612420,20.0,215.68,215.67,5.0]
["bitfinex","SOLUSD",1736129612623,22.6504403,215.71,215.69,5.0]
["bitfinex","SOLUSD",1736129613023,22.6504403,215.7,215.67,5.0]
["bitfinex","SOLUSD",1736129613349,20.0,215.7,215.69,5.0]
["bitfinex","SOLUSD",1736129613729,43.776884,215.7,215.69,5.0]
["bitfinex","SOLUSD",1736129614061,46.4273243,215.7,215.69,5.0]
["bitfinex","SOLUSD",1736129614754,43.776884,215.7,215.69,5.0]
["bitfinex","SOLUSD",1736129614929,22.6504403,215.71,215.58,0.69551216]
["bitfinex","SOLUSD",1736129614930,1.88820764,215.75,215.71,5.0]
["bitfinex","SOLUSD",1736129615126,22.6504403,215.76,215.71,5.0]
["bitfinex","SOLUSD",1736129615324,22.6504403,215.76,215.73,5.0]
["bitfinex","SOLUSD",1736129615533,1.5365,215.79,215.77,5.0]
["bitfinex","SOLUSD",1736129616027,22.6504403,215.78,215.77,5.0]
["bitfinex","SOLUSD",1736129617648,22.6504403,215.78,215.75,5.0]
["bitfinex","SOLUSD",1736129617827,22.6504403,215.78,215.77,5.0]
["bitfinex","SOLUSD",1736129618718,46.4273243,215.78,215.77,5.0]
["bitfinex","SOLUSD",1736129618924,23.776884,215.77,215.73,5.0]
["bitfinex","SOLUSD",1736129619132,22.6504403,215.76,215.75,5.0]
["bitfinex","SOLUSD",1736129619332,23.776884,215.75,215.71,5.0]
["bitfinex","SOLUSD",1736129619630,22.6504403,215.72,215.69,5.0]
["bitfinex","SOLUSD",1736129619834,22.6504403,215.7,215.69,5.0]
["bitfinex","SOLUSD",1736129620840,20.0,215.7,215.69,5.0]
["bitfinex","SOLUSD",1736129621174,22.6504403,215.72,215.69,5.0]
["bitfinex","SOLUSD",1736129621337,22.6504403,215.71,215.69,5.0]
["bitfinex","SOLUSD",1736129622572,22.6504403,215.72,215.71,5.0]
["bitfinex","SOLUSD",1736129622762,20.0,215.72,215.71,5.0]
["bitfinex","SOLUSD",1736129622963,2.52,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736129623180,22.6504403,215.77,215.75,5.0]
["bitfinex","SOLUSD",1736129623475,22.6504403,215.78,215.75,5.0]
["bitfinex","SOLUSD",1736129623966,25.1704403,215.79,215.75,5.0]
["bitfinex","SOLUSD",1736129624140,22.6504403,215.81,215.79,5.0]
["bitfinex","SOLUSD",1736129624965,22.6504403,215.82,215.81,5.0]
["bitfinex","SOLUSD",1736129628469,22.6504403,215.87,215.83,5.0]
["bitfinex","SOLUSD",1736129629344,22.6504403,215.86,215.83,5.0]
["bitfinex","SOLUSD",1736129630636,22.6504403,215.85,215.83,5.0]
["bitfinex","SOLUSD",1736129631049,22.6504403,215.84,215.83,5.0]
["bitfinex","SOLUSD",1736129631647,22.6504403,215.9,215.88,5.0]
["bitfinex","SOLUSD",1736129631851,22.6504403,215.89,215.88,5.0]
["bitfinex","SOLUSD",1736129632052,22.6504403,215.9,215.88,5.0]
["bitfinex","SOLUSD",1736129632364,22.6504403,215.91,215.88,5.0]
["bitfinex","SOLUSD",1736129633361,20.0,215.92,215.9,5.0]
["bitfinex","SOLUSD",1736129634146,42.6504403,215.92,215.9,5.0]
["bitfinex","SOLUSD",1736129634478,20.0,215.92,215.9,5.0]
["bitfinex","SOLUSD",1736129634872,22.6504403,215.91,215.9,5.0]
["bitfinex","SOLUSD",1736129635393,42.6504403,215.92,215.9,5.0]
["bitfinex","SOLUSD",1736129635585,20.0,215.92,215.9,5.0]
["bitfinex","SOLUSD",1736129637703,22.6504403,215.93,215.9,5.0]
["bitfinex","SOLUSD",1736129638886,22.6504403,215.93,215.92,5.0]
["bitfinex","SOLUSD",1736129639589,22.6504403,215.94,215.92,5.0]
["bitfinex","SOLUSD",1736129639774,1.89885963,215.95,215.94,5.0]
["bitfinex","SOLUSD",1736129639971,22.6504403,215.96,215.94,5.0]
["bitfinex","SOLUSD",1736129640192,24.50933427,215.96,215.94,5.0]
["bitfinex","SOLUSD",1736129641087,16.02834342,215.96,215.94,5.0]
["bitfinex","SOLUSD",1736129642084,14.16944945,215.97,215.94,5.0]
["bitfinex","SOLUSD",1736129642596,20.0,215.97,215.96,5.0]
["bitfinex","SOLUSD",1736129643785,34.16944945,215.97,215.96,5.0]
["bitfinex","SOLUSD",1736129646185,14.16944945,215.98,215.96,5.0]
["bitfinex","SOLUSD",1736129646384,14.16944945,215.99,215.98,5.0]
["bitfinex","SOLUSD",1736129647294,16.01058225,216.0,215.98,5.0]
["bitfinex","SOLUSD",1736129647493,34.16944945,216.01,215.98,5.0]
["bitfinex","SOLUSD",1736129647719,23.776884,216.03,216.0,5.0]
["bitfinex","SOLUSD",1736129647993,14.16944945,216.01,216.0,5.0]
["bitfinex","SOLUSD",1736129648204,34.16944945,216.01,216.0,5.0]
["bitfinex","SOLUSD",1736129649488,57.94633345,216.01,216.0,0.1918]
["bitfinex","SOLUSD",1736129649690,37.94633345,216.01,216.0,0.0001]
["bitfinex","SOLUSD",1736129650285,37.94633345,216.01,215.93,6.6228]
["bitfinex","SOLUSD",1736129650492,14.16944945,215.96,215.93,6.6228]
["bitfinex","SOLUSD",1736129650702,14.16944945,215.94,215.88,6.3658]
["bitfinex","SOLUSD",1736129650996,14.16944945,215.92,215.88,6.3658]
["bitfinex","SOLUSD",1736129651199,14.16944945,215.9,215.85,1.5581]
["bitfinex","SOLUSD",1736129651505,14.16944945,215.9,215.84,14.16944945]
["bitfinex","SOLUSD",1736129651685,1.5744,215.96,215.83,6.263]
["bitfinex","SOLUSD",1736129651686,14.16944945,215.88,215.83,6.263]
["bitfinex","SOLUSD",1736129652009,14.16944945,215.87,215.83,6.263]
["bitfinex","SOLUSD",1736129652185,14.16944945,215.88,215.83,6.263]
["bitfinex","SOLUSD",1736129652686,14.16944945,215.86,215.8,15.78624945]
["bitfinex","SOLUSD",1736129652895,40.50706393,215.96,215.83,14.16944945]
["bitfinex","SOLUSD",1736129652896,14.16944945,215.9,215.83,14.16944945]
["bitfinex","SOLUSD",1736129653082,14.16944945,215.87,215.8,15.78624945]
["bitfinex","SOLUSD",1736129653283,14.16944945,215.86,215.8,1.6168]
["bitfinex","SOLUSD",1736129653481,14.16944945,215.86,215.79,14.16944945]
["bitfinex","SOLUSD",1736129653683,14.16944945,215.88,215.81,14.16944945]
["bitfinex","SOLUSD",1736129654404,14.16944945,215.87,215.8,14.16944945]
["bitfinex","SOLUSD",1736129654608,14.16944945,215.88,215.81,14.16944945]
["bitfinex","SOLUSD",1736129654794,14.16944945,215.88,215.82,14.16944945]
["bitfinex","SOLUSD",1736129654995,22.68743936,215.88,215.82,22.68743936]
["bitfinex","SOLUSD",1736129655188,2.46,215.89,215.83,22.68743936]
["bitfinex","SOLUSD",1736129655405,2.46,215.89,215.84,22.68743936]
["bitfinex","SOLUSD",1736129655993,2.46,215.89,215.85,22.68743936]
["bitfinex","SOLUSD",1736129656182,2.46,215.89,215.87,22.68743936]
["bitfinex","SOLUSD",1736129657101,2.46,215.89,215.86,22.68743936]
["bitfinex","SOLUSD",1736129657613,2.46,215.89,215.85,22.68743936]
["bitfinex","SOLUSD",1736129657987,2.46,215.89,215.84,22.68743936]
["bitfinex","SOLUSD",1736129658190,25.14743936,215.89,215.82,22.68743936]
["bitfinex","SOLUSD",1736129659005,2.46,215.89,215.83,22.68743936]
["bitfinex","SOLUSD",1736129659189,25.14743936,215.89,215.82,22.68743936]
["bitfinex","SOLUSD",1736129659899,23.776884,215.88,215.73,10.0]
["bitfinex","SOLUSD",1736129660102,22.68743936,215.85,215.78,28.94793936]
["bitfinex","SOLUSD",1736129660413,22.68743936,215.84,215.78,6.2605]
["bitfinex","SOLUSD",1736129660591,42.68743936,215.85,215.78,28.94793936]
["bitfinex","SOLUSD",1736129660790,42.68743936,215.85,215.79,22.68743936]
["bitfinex","SOLUSD",1736129661314,20.0,215.85,215.8,22.68743936]
["bitfinex","SOLUSD",1736129661697,14.0401,215.89,215.83,22.68743936]
["bitfinex","SOLUSD",1736129662131,14.0401,215.89,215.84,22.68743936]
["bitfinex","SOLUSD",1736129662614,14.0401,215.89,215.83,22.68743936]
["bitfinex","SOLUSD",1736129663132,36.72753936,215.89,215.82,22.68743936]
["bitfinex","SOLUSD",1736129663289,22.68743936,215.88,215.81,22.68743936]
["bitfinex","SOLUSD",1736129663622,22.68743936,215.85,215.79,22.68743936]
["bitfinex","SOLUSD",1736129663800,42.68743936,215.85,215.79,22.68743936]
["bitfinex","SOLUSD",1736129663987,22.68743936,215.83,215.77,22.68743936]
["bitfinex","SOLUSD",1736129664188,22.68743936,215.82,215.75,22.68743936]
["bitfinex","SOLUSD",1736129664407,22.68743936,215.81,215.75,22.68743936]
["bitfinex","SOLUSD",1736129665298,22.68743936,215.83,215.77,22.68743936]
["bitfinex","SOLUSD",1736129665516,24.32263936,215.87,215.81,22.68743936]
["bitfinex","SOLUSD",1736129666316,22.68743936,215.86,215.79,22.68743936]
["bitfinex","SOLUSD",1736129666511,42.68743936,215.86,215.79,22.68743936]
["bitfinex","SOLUSD",1736129666817,20.0,215.86,215.8,22.68743936]
["bitfinex","SOLUSD",1736129667396,20.0,215.86,215.81,22.68743936]
["bitfinex","SOLUSD",1736129667801,20.0,215.86,215.8,22.68743936]
["bitfinex","SOLUSD",1736129668922,24.32263936,215.87,215.81,22.68743936]
["bitfinex","SOLUSD",1736129669098,24.32263936,215.87,215.8,22.68743936]
["bitfinex","SOLUSD",1736129670704,24.32263936,215.87,215.81,22.68743936]
["bitfinex","SOLUSD",1736129671321,1.6352,215.87,215.81,22.68743936]
["bitfinex","SOLUSD",1736129671508,1.6352,215.87,215.82,22.68743936]
["bitfinex","SOLUSD",1736129671706,1.6352,215.87,215.81,22.68743936]
["bitfinex","SOLUSD",1736129671917,1.6352,215.87,215.76,0.69493951]
["bitfinex","SOLUSD",1736129671918,28.49745239,215.92,215.85,22.68743936]
["bitfinex","SOLUSD",1736129672117,3.9463,215.92,215.87,22.68743936]
["bitfinex","SOLUSD",1736129672422,1.5463,215.92,215.87,22.68743936]
["bitfinex","SOLUSD",1736129673020,1.5463,215.92,215.86,22.68743936]
["bitfinex","SOLUSD",1736129673329,26.99206415,215.95,215.88,22.68743936]
["bitfinex","SOLUSD",1736129673520,36.66323936,215.97,215.9,22.68743936]
["bitfinex","SOLUSD",1736129673819,20.0,215.94,215.89,22.68743936]
["bitfinex","SOLUSD",1736129674122,22.68743936,215.96,215.89,22.68743936]
["bitfinex","SOLUSD",1736129675119,11.5758,215.97,215.91,22.68743936]
["bitfinex","SOLUSD",1736129675431,22.68743936,216.01,215.94,22.68743936]
["bitfinex","SOLUSD",1736129675594,22.68743936,216.01,215.93,22.68743936]
["bitfinex","SOLUSD",1736129676418,22.68743936,216.01,215.94,22.68743936]
["bitfinex","SOLUSD",1736129677009,14.16325673,216.01,215.94,14.16325673]
["bitfinex","SOLUSD",1736129679027,14.16325673,216.01,215.95,14.16325673]
["bitfinex","SOLUSD",1736129679214,34.16325673,216.02,215.95,14.16325673]
["bitfinex","SOLUSD",1736129679614,14.16325673,216.01,215.95,14.16325673]
["bitfinex","SOLUSD",1736129680426,34.16325673,216.02,215.95,14.16325673]
["bitfinex","SOLUSD",1736129681837,14.16325673,216.01,215.95,14.16325673]
["bitfinex","SOLUSD",1736129682130,14.16325673,216.0,215.94,14.16325673]
["bitfinex","SOLUSD",1736129683535,14.16325673,216.01,215.95,14.16325673]
["bitfinex","SOLUSD",1736129684525,14.16325673,216.0,215.94,14.16325673]
["bitfinex","SOLUSD",1736129684714,14.16325673,216.0,215.93,14.16325673]
["bitfinex","SOLUSD",1736129685429,14.16325673,216.0,215.94,14.16325673]
["bitfinex","SOLUSD",1736129685929,14.16325673,215.97,215.9,0.69447351]
["bitfinex","SOLUSD",1736129686107,14.16325673,215.97,215.91,14.16325673]
["bitfinex","SOLUSD",1736129686307,14.16325673,215.98,215.92,14.16325673]
["bitfinex","SOLUSD",1736129687634,14.16325673,215.96,215.9,0.69447351]
["bitfinex","SOLUSD",1736129687820,14.16325673,215.94,215.88,14.16325673]
["bitfinex","SOLUSD",1736129688021,25.73945673,215.96,215.9,14.16325673]
["bitfinex","SOLUSD",1736129689030,1.6274,215.97,215.91,14.16325673]
["bitfinex","SOLUSD",1736129689937,1.6274,215.97,215.92,14.16325673]
["bitfinex","SOLUSD",1736129690336,15.79065673,215.97,215.91,14.16325673]
["bitfinex","SOLUSD",1736129690716,14.16325673,215.96,215.9,14.16325673]
["bitfinex","SOLUSD",1736129692009,14.16325673,215.96,215.89,14.16325673]
["bitfinex","SOLUSD",1736129692215,14.16325673,215.94,215.87,14.85781583]
["bitfinex","SOLUSD",1736129693439,14.16325673,215.93,215.87,14.16325673]
["bitfinex","SOLUSD",1736129693647,14.16325673,215.92,215.86,14.16325673]
["bitfinex","SOLUSD",1736129693942,14.16325673,215.91,215.85,14.16325673]
["bitfinex","SOLUSD",1736129695838,14.16325673,215.96,215.89,14.16325673]
["bitfinex","SOLUSD",1736129696011,14.16325673,215.96,215.9,14.16325673]
["bitfinex","SOLUSD",1736129696216,14.16325673,215.96,215.89,14.16325673]
["bitfinex","SOLUSD",1736129696528,34.16325673,215.95,215.88,14.16325673]
["bitfinex","SOLUSD",1736129697034,20.0,215.95,215.89,14.16325673]
["bitfinex","SOLUSD",1736129697229,14.16325673,215.96,215.89,14.16325673]
["bitfinex","SOLUSD",1736129697736,14.16325673,215.96,215.9,14.16325673]
["bitfinex","SOLUSD",1736129697927,14.16325673,215.96,215.89,14.16325673]
["bitfinex","SOLUSD",1736129699332,14.16325673,215.96,215.9,14.16325673]
["bitfinex","SOLUSD",1736129700241,14.16325673,215.95,215.88,14.16325673]
["bitfinex","SOLUSD",1736129700545,14.16325673,215.92,215.85,14.85800013]
["bitfinex","SOLUSD",1736129700941,14.16325673,215.92,215.86,14.16325673]
["bitfinex","SOLUSD",1736129701146,14.16325673,215.93,215.87,14.16325673]
["bitfinex","SOLUSD",1736129701352,14.16325673,215.91,215.85,14.16325673]
["bitfinex","SOLUSD",1736129701644,14.16325673,215.87,215.81,14.16325673]
["bitfinex","SOLUSD",1736129701816,14.16325673,215.85,215.79,14.16325673]
["bitfinex","SOLUSD",1736129702216,14.16325673,215.86,215.79,14.16325673]
["bitfinex","SOLUSD",1736129702417,14.16325673,215.84,215.77,14.16325673]
["bitfinex","SOLUSD",1736129702623,14.16325673,215.83,215.77,14.16325673]
["bitfinex","SOLUSD",1736129703165,14.16325673,215.82,215.76,14.16325673]
["bitfinex","SOLUSD",1736129703456,14.16325673,215.82,215.75,14.16325673]
["bitfinex","SOLUSD",1736129704172,14.16325673,215.84,215.77,14.16325673]
["bitfinex","SOLUSD",1736129704323,14.16325673,215.83,215.77,14.16325673]
["bitfinex","SOLUSD",1736129704523,14.16325673,215.83,215.76,14.16325673]
["bitfinex","SOLUSD",1736129704825,14.16325673,215.82,215.75,14.16325673]
["bitfinex","SOLUSD",1736129705126,14.16325673,215.8,215.74,14.16325673]
["bitfinex","SOLUSD",1736129705339,14.16325673,215.79,215.73,14.16325673]
["bitfinex","SOLUSD",1736129705820,11.5831,215.83,215.7,136.2]
["bitfinex","SOLUSD",1736129705821,14.16325673,215.77,215.7,14.16325673]
["bitfinex","SOLUSD",1736129706017,14.16325673,215.75,215.68,14.85845425]
["bitfinex","SOLUSD",1736129706220,14.16325673,215.75,215.68,14.16325673]
["bitfinex","SOLUSD",1736129706648,14.16325673,215.75,215.69,14.16325673]
["bitfinex","SOLUSD",1736129706852,6.5382,215.81,215.73,14.16325673]
["bitfinex","SOLUSD",1736129707174,6.5382,215.81,215.75,14.16325673]
["bitfinex","SOLUSD",1736129707175,14.16325673,215.81,215.75,14.16325673]
["bitfinex","SOLUSD",1736129707619,14.16325673,215.81,215.74,14.16325673]
["bitfinex","SOLUSD",1736129707817,14.16325673,215.81,215.75,14.16325673]
["bitfinex","SOLUSD",1736129708043,14.16325673,215.81,215.74,14.16325673]
["bitfinex","SOLUSD",1736129708550,1.5242,215.82,215.77,14.16325673]
["bitfinex","SOLUSD",1736129708746,1.5242,215.82,215.78,14.16325673]
["bitfinex","SOLUSD",1736129708966,16.50325673,215.85,215.81,14.16325673]
["bitfinex","SOLUSD",1736129708967,2.34,215.85,215.81,14.16325673]
["bitfinex","SOLUSD",1736129709133,2.34,215.85,215.83,14.16325673]
["bitfinex","SOLUSD",1736129709327,2.34,215.85,215.81,14.16325673]
["bitfinex","SOLUSD",1736129709546,16.50325673,215.85,215.75,0.69493579]
["bitfinex","SOLUSD",1736129709749,2.34,215.85,215.79,14.16325673]
["bitfinex","SOLUSD",1736129710087,16.50325673,215.85,215.79,14.16325673]
["bitfinex","SOLUSD",1736129710765,2.34,215.85,215.8,14.16325673]
["bitfinex","SOLUSD",1736129711984,2.34,215.85,215.78,14.16325673]
["bitfinex","SOLUSD",1736129711985,16.50325673,215.85,215.78,14.16325673]
["bitfinex","SOLUSD",1736129712291,14.16325673,215.84,215.76,14.16325673]
["bitfinex","SOLUSD",1736129712444,14.16325673,215.83,215.76,14.16325673]
["bitfinex","SOLUSD",1736129712645,2.34,215.85,215.74,14.16325673]
["bitfinex","SOLUSD",1736129712646,14.16325673,215.81,215.74,14.16325673]
["bitfinex","SOLUSD",1736129712846,14.16325673,215.8,215.73,14.16325673]
["bitfinex","SOLUSD",1736129713159,14.16325673,215.81,215.74,14.16325673]
["bitfinex","SOLUSD",1736129713335,14.16325673,215.83,215.76,14.16325673]
["bitfinex","SOLUSD",1736129713735,14.16325673,215.82,215.75,14.16325673]
["bitfinex","SOLUSD",1736129714251,14.16325673,215.81,215.74,14.16325673]
["bitfinex","SOLUSD",1736129715072,14.16325673,215.8,215.73,14.16325673]
["bitfinex","SOLUSD",1736129716166,14.16325673,215.79,215.72,14.16325673]
["bitfinex","SOLUSD",1736129716468,14.16325673,215.78,215.71,14.16325673]
["bitfinex","SOLUSD",1736129716960,14.16325673,215.77,215.7,14.16325673]
["bitfinex","SOLUSD",1736129717167,1.6244,215.79,215.68,0.69521545]
["bitfinex","SOLUSD",1736129717168,14.16325673,215.76,215.69,14.16325673]
["bitfinex","SOLUSD",1736129717367,14.16325673,215.74,215.68,14.16325673]
["bitfinex","SOLUSD",1736129717666,14.16325673,215.74,215.67,14.16325673]
["bitfinex","SOLUSD",1736129718057,14.16325673,215.72,215.65,14.16325673]
["bitfinex","SOLUSD",1736129718242,14.16325673,215.69,215.63,14.16325673]
["bitfinex","SOLUSD",1736129718445,14.16325673,215.68,215.61,14.16325673]
["bitfinex","SOLUSD",1736129718960,14.16325673,215.67,215.6,14.16325673]
["bitfinex","SOLUSD",1736129719154,14.16325673,215.67,215.59,0.69550616]
["bitfinex","SOLUSD",1736129719155,14.16325673,215.67,215.61,14.16325673]
["bitfinex","SOLUSD",1736129719775,14.16325673,215.67,215.57,0.69555679]
["bitfinex","SOLUSD",1736129719776,14.16325673,215.66,215.59,14.16325673]
["bitfinex","SOLUSD",1736129719946,14.16325673,215.64,215.58,14.16325673]
["bitfinex","SOLUSD",1736129720787,14.16325673,215.66,215.59,14.16325673]
["bitfinex","SOLUSD",1736129721387,14.16325673,215.65,215.59,14.16325673]
["bitfinex","SOLUSD",1736129721588,14.16325673,215.65,215.58,14.16325673]
["bitfinex","SOLUSD",1736129721786,14.16325673,215.64,215.57,14.16325673]
["bitfinex","SOLUSD",1736129722075,14.16325673,215.62,215.55,14.16325673]
["bitfinex","SOLUSD",1736129722446,14.16325673,215.59,215.53,14.16325673]
["bitfinex","SOLUSD",1736129722858,1.5818,215.61,215.55,14.16325673]
["bitfinex","SOLUSD",1736129723061,1.5818,215.61,215.5,0.69575842]
["bitfinex","SOLUSD",1736129723062,1.5818,215.61,215.58,14.16325673]
["bitfinex","SOLUSD",1736129723274,1.5818,215.61,215.59,14.16325673]
["bitfinex","SOLUSD",1736129724066,1.5818,215.61,215.57,14.16325673]
["bitfinex","SOLUSD",1736129724243,15.74505673,215.61,215.55,14.16325673]
["bitfinex","SOLUSD",1736129724442,14.16325673,215.58,215.52,150.36325673]
["bitfinex","SOLUSD",1736129724896,14.16325673,215.56,215.5,14.16325673]
["bitfinex","SOLUSD",1736129725193,14.16325673,215.57,215.5,14.16325673]
["bitfinex","SOLUSD",1736129725349,14.16325673,215.57,215.47,0.69591985]
["bitfinex","SOLUSD",1736129725350,14.16325673,215.56,215.49,14.16325673]
["bitfinex","SOLUSD",1736129725672,14.16325673,215.55,215.48,14.16325673]
["bitfinex","SOLUSD",1736129726172,14.16325673,215.55,215.49,14.16325673]
["bitfinex","SOLUSD",1736129726365,14.16325673,215.55,215.48,14.16325673]
["bitfinex","SOLUSD",1736129726854,14.16325673,215.55,215.49,14.16325673]
["bitfinex","SOLUSD",1736129727173,14.16325673,215.55,215.48,14.16325673]
["bitfinex","SOLUSD",1736129727374,49.53564073,215.6,215.46,14.16325673]
["bitfinex","SOLUSD",1736129727375,14.16325673,215.53,215.46,14.16325673]
["bitfinex","SOLUSD",1736129727578,14.16325673,215.53,215.47,14.16325673]
["bitfinex","SOLUSD",1736129727773,14.16325673,215.54,215.48,14.16325673]
["bitfinex","SOLUSD",1736129727968,14.16325673,215.56,215.49,14.16325673]
["bitfinex","SOLUSD",1736129728312,18.10505673,215.61,215.55,14.16325673]
["bitfinex","SOLUSD",1736129728469,3.9418,215.61,215.56,14.16325673]
["bitfinex","SOLUSD",1736129728872,3.9418,215.61,215.55,14.16325673]
["bitfinex","SOLUSD",1736129729172,3.9418,215.61,215.56,14.16325673]
["bitfinex","SOLUSD",1736129729479,3.9418,215.61,215.55,14.16325673]
["bitfinex","SOLUSD",1736129729779,18.10505673,215.61,215.54,14.16325673]
["bitfinex","SOLUSD",1736129729972,14.16325673,215.59,215.45,141.2]
["bitfinex","SOLUSD",1736129730174,14.16325673,215.58,215.51,14.16325673]
["bitfinex","SOLUSD",1736129730363,14.16325673,215.55,215.46,0.69590894]
["bitfinex","SOLUSD",1736129730563,1.605,215.51,215.39,136.2]
["bitfinex","SOLUSD",1736129730750,1.605,215.51,215.37,11.2236]
["bitfinex","SOLUSD",1736129730751,15.76825673,215.51,215.4,0.69610651]
["bitfinex","SOLUSD",1736129731089,14.16325673,215.45,215.38,0.69614623]
["bitfinex","SOLUSD",1736129731252,14.16325673,215.44,215.38,14.16325673]
["bitfinex","SOLUSD",1736129731453,14.16325673,215.43,215.37,14.16325673]
["bitfinex","SOLUSD",1736129731653,14.16325673,215.44,215.38,14.16325673]
["bitfinex","SOLUSD",1736129731868,14.16325673,215.44,215.37,14.16325673]
["bitfinex","SOLUSD",1736129732064,14.16325673,215.43,215.36,14.16325673]
["bitfinex","SOLUSD",1736129732487,23.776884,215.48,215.36,14.16325673]
["bitfinex","SOLUSD",1736129732488,14.16325673,215.42,215.36,14.16325673]
["bitfinex","SOLUSD",1736129732793,14.16325673,215.37,215.3,14.16325673]
["bitfinex","SOLUSD",1736129732974,14.16325673,215.37,215.3,22.79524208]
["bitfinex","SOLUSD",1736129732975,22.79524208,215.37,215.3,22.79524208]
["bitfinex","SOLUSD",1736129733164,22.79524208,215.35,215.28,22.79524208]
["bitfinex","SOLUSD",1736129733488,22.79524208,215.33,215.24,0.69651437]
["bitfinex","SOLUSD",1736129733683,22.79524208,215.34,215.27,22.79524208]
["bitfinex","SOLUSD",1736129734002,2.36,215.35,215.29,22.79524208]
["bitfinex","SOLUSD",1736129734353,35.383284,215.4,215.3,22.79524208]
["bitfinex","SOLUSD",1736129734354,22.79524208,215.37,215.3,22.79524208]
["bitfinex","SOLUSD",1736129734560,22.79524208,215.34,215.28,22.79524208]
["bitfinex","SOLUSD",1736129734787,22.79524208,215.34,215.27,22.79524208]
["bitfinex","SOLUSD",1736129734989,22.79524208,215.32,215.25,22.79524208]
["bitfinex","SOLUSD",1736129735159,22.79524208,215.31,215.24,22.79524208]
["bitfinex","SOLUSD",1736129735360,22.79524208,215.3,215.23,22.79524208]
["bitfinex","SOLUSD",1736129735593,24.46094208,215.29,215.22,22.79524208]
["bitfinex","SOLUSD",1736129736383,22.79524208,215.23,215.16,22.79524208]
["bitfinex","SOLUSD",1736129736556,21.6657,215.29,215.15,0.69699976]
["bitfinex","SOLUSD",1736129736760,2.36,215.28,215.15,20.69699976]
["bitfinex","SOLUSD",1736129736961,22.79524208,215.26,215.19,22.79524208]
["bitfinex","SOLUSD",1736129737263,22.79524208,215.22,215.15,22.79524208]
["bitfinex","SOLUSD",1736129737465,22.79524208,215.21,215.14,22.79524208]
["bitfinex","SOLUSD",1736129737658,22.79524208,215.18,215.12,22.79524208]
["bitfinex","SOLUSD",1736129737972,22.79524208,215.17,215.1,22.79524208]
["bitfinex","SOLUSD",1736129738168,2.36,215.18,215.07,0.69709768]
["bitfinex","SOLUSD",1736129738367,22.79524208,215.14,215.08,22.79524208]
["bitfinex","SOLUSD",1736129738693,22.79524208,215.15,215.08,22.79524208]
["bitfinex","SOLUSD",1736129738997,2.36,215.16,215.07,22.79524208]
["bitfinex","SOLUSD",1736129738998,22.79524208,215.14,215.07,22.79524208]
["bitfinex","SOLUSD",1736129739183,46.57212608,215.13,215.06,22.79524208]
["bitfinex","SOLUSD",1736129739367,22.79524208,215.11,215.04,22.79524208]
["bitfinex","SOLUSD",1736129739691,22.79524208,215.1,215.03,22.79524208]
["bitfinex","SOLUSD",1736129739865,22.79524208,215.07,215.0,22.79524208]
["bitfinex","SOLUSD",1736129740066,22.79524208,215.06,214.96,0.69746909]
["bitfinex","SOLUSD",1736129740278,22.79524208,215.05,214.98,22.79524208]
["bitfinex","SOLUSD",1736129740486,22.79524208,215.06,214.99,22.79524208]
["bitfinex","SOLUSD",1736129740761,2.36,215.07,215.03,22.79524208]
["bitfinex","SOLUSD",1736129740961,2.36,215.13,215.06,22.79524208]
["bitfinex","SOLUSD",1736129741192,2.36,215.18,215.07,0.69727915]
["bitfinex","SOLUSD",1736129741400,22.79524208,215.13,215.03,0.69718919]
["bitfinex","SOLUSD",1736129741595,2.36,215.18,215.03,0.69718919]
["bitfinex","SOLUSD",1736129741778,21.6188,215.17,215.03,20.69718919]
["bitfinex","SOLUSD",1736129741974,2.36,215.16,215.04,20.0]
["bitfinex","SOLUSD",1736129742478,22.79524208,215.08,215.01,22.79524208]
["bitfinex","SOLUSD",1736129742684,22.79524208,215.06,214.99,22.79524208]
["bitfinex","SOLUSD",1736129742996,22.79524208,215.11,215.0,20.6975224]
["bitfinex","SOLUSD",1736129743169,22.79524208,215.11,215.04,22.79524208]
["bitfinex","SOLUSD",1736129744365,22.36,215.13,215.06,22.79524208]
["bitfinex","SOLUSD",1736129744366,45.15524208,215.13,215.06,22.79524208]
["bitfinex","SOLUSD",1736129744566,22.79524208,215.11,215.04,22.79524208]
["bitfinex","SOLUSD",1736129744767,22.79524208,215.12,215.05,22.79524208]
["bitfinex","SOLUSD",1736129744962,2.36,215.13,215.07,22.79524208]
["bitfinex","SOLUSD",1736129745171,1.6188,215.17,215.07,0.69728723]
["bitfinex","SOLUSD",1736129745379,3.9788,215.17,215.11,22.79524208]
["bitfinex","SOLUSD",1736129745580,22.79524208,215.13,215.07,20.0]
["bitfinex","SOLUSD",1736129745828,22.79524208,215.15,215.08,22.79524208]
["bitfinex","SOLUSD",1736129746113,22.79524208,215.15,215.07,20.0]
["bitfinex","SOLUSD",1736129746114,22.79524208,215.15,215.07,42.79524208]
["bitfinex","SOLUSD",1736129746273,22.79524208,215.15,215.08,22.79524208]
["bitfinex","SOLUSD",1736129746475,22.79524208,215.16,215.09,22.79524208]
["bitfinex","SOLUSD",1736129746694,3.9788,215.17,215.11,22.79524208]
["bitfinex","SOLUSD",1736129746875,26.77404208,215.17,215.1,22.79524208]
["bitfinex","SOLUSD",1736129747433,24.41404208,215.17,215.1,22.79524208]
["bitfinex","SOLUSD",1736129747735,1.6188,215.17,215.12,22.79524208]
["bitfinex","SOLUSD",1736129747951,1.6188,215.17,215.13,22.79524208]
["bitfinex","SOLUSD",1736129748104,24.39174208,215.23,215.16,22.79524208]
["bitfinex","SOLUSD",1736129748310,24.39174208,215.23,215.15,22.79524208]
["bitfinex","SOLUSD",1736129748934,22.79524208,215.21,215.09,0.69701685]
["bitfinex","SOLUSD",1736129749109,24.39174208,215.23,215.15,22.79524208]
["bitfinex","SOLUSD",1736129749321,22.79524208,215.27,215.2,22.79524208]
["bitfinex","SOLUSD",1736129749715,22.79524208,215.26,215.19,22.79524208]
["bitfinex","SOLUSD",1736129750216,22.79524208,215.27,215.2,22.79524208]
["bitfinex","SOLUSD",1736129750598,22.79524208,215.27,215.16,0.69702232]
["bitfinex","SOLUSD",1736129750599,22.79524208,215.24,215.17,22.79524208]
["bitfinex","SOLUSD",1736129750835,22.79524208,215.21,215.14,22.79524208]
["bitfinex","SOLUSD",1736129751197,22.79524208,215.19,215.12,22.79524208]
["bitfinex","SOLUSD",1736129751403,22.79524208,215.16,215.09,22.79524208]
["bitfinex","SOLUSD",1736129751635,22.79524208,215.17,215.1,22.79524208]
["bitfinex","SOLUSD",1736129751826,22.79524208,215.15,215.08,22.79524208]
["bitfinex","SOLUSD",1736129752028,22.79524208,215.16,215.09,22.79524208]
["bitfinex","SOLUSD",1736129752339,23.776884,215.19,215.12,22.79524208]
["bitfinex","SOLUSD",1736129752340,22.79524208,215.19,215.12,22.79524208]
["bitfinex","SOLUSD",1736129752512,22.79524208,215.2,215.13,22.79524208]
["bitfinex","SOLUSD",1736129752718,25.35524208,215.22,215.15,22.79524208]
["bitfinex","SOLUSD",1736129753331,25.35524208,215.22,215.08,0.697079]
["bitfinex","SOLUSD",1736129753529,29.4713,215.31,215.19,22.79524208]
["bitfinex","SOLUSD",1736129753530,22.79524208,215.26,215.19,22.79524208]
["bitfinex","SOLUSD",1736129753709,20.0,215.09,214.92,6.555]
["bitfinex","SOLUSD",1736129753909,22.79524208,215.09,215.01,22.79524208]
["bitfinex","SOLUSD",1736129754234,2.56,215.12,214.97,5.0]
["bitfinex","SOLUSD",1736129754443,2.56,215.12,215.0,20.0]
["bitfinex","SOLUSD",1736129754655,2.56,215.12,215.01,0.69732432]
["bitfinex","SOLUSD",1736129754951,20.0,215.16,215.02,23.776884]
["bitfinex","SOLUSD",1736129755149,10.4441,215.19,215.04,30.238584]
["bitfinex","SOLUSD",1736129755312,10.4441,215.19,215.12,22.79524208]
["bitfinex","SOLUSD",1736129755731,33.23934208,215.19,215.11,22.79524208]
["bitfinex","SOLUSD",1736129755941,22.79524208,215.18,215.11,22.79524208]
["bitfinex","SOLUSD",1736129756103,33.23934208,215.19,215.11,22.79524208]
["bitfinex","SOLUSD",1736129756306,4.2228,215.19,215.13,22.79524208]
["bitfinex","SOLUSD",1736129756634,1.6628,215.19,215.13,22.79524208]
["bitfinex","SOLUSD",1736129757335,1.6628,215.19,215.14,22.79524208]
["bitfinex","SOLUSD",1736129758238,13.91,215.23,215.17,22.79524208]
["bitfinex","SOLUSD",1736129758561,22.79524208,215.22,215.15,22.79524208]
["bitfinex","SOLUSD",1736129758754,22.79524208,215.22,215.11,3.25707263]
["bitfinex","SOLUSD",1736129758917,22.79524208,215.21,215.14,22.79524208]
["bitfinex","SOLUSD",1736129759554,22.79524208,215.2,215.13,22.79524208]
["bitfinex","SOLUSD",1736129759713,13.91,215.23,215.05,170.61994208]
["bitfinex","SOLUSD",1736129759714,22.79524208,215.17,215.09,22.79524208]
["bitfinex","SOLUSD",1736129759923,22.79524208,215.19,215.12,22.79524208]
["bitfinex","SOLUSD",1736129760755,22.79524208,215.22,215.15,22.79524208]
["bitfinex","SOLUSD",1736129761049,36.70524208,215.23,215.16,22.79524208]
["bitfinex","SOLUSD",1736129761215,22.79524208,215.22,215.15,22.79524208]
["bitfinex","SOLUSD",1736129761554,22.79524208,215.22,215.14,22.79524208]
["bitfinex","SOLUSD",1736129761851,22.79524208,215.21,215.14,22.79524208]
["bitfinex","SOLUSD",1736129762233,22.79524208,215.19,215.11,22.79524208]
["bitfinex","SOLUSD",1736129762740,22.79524208,215.2,215.13,22.79524208]
["bitfinex","SOLUSD",1736129762953,13.91,215.23,215.18,22.79524208]
["bitfinex","SOLUSD",1736129763336,13.91,215.23,215.17,22.79524208]
["bitfinex","SOLUSD",1736129763518,22.79524208,215.21,215.14,22.79524208]
["bitfinex","SOLUSD",1736129763936,22.79524208,215.22,215.15,22.79524208]
["bitfinex","SOLUSD",1736129764420,13.91,215.23,215.21,22.79524208]
["bitfinex","SOLUSD",1736129764916,13.91,215.23,215.22,22.79524208]
["bitfinex","SOLUSD",1736129765118,13.91,215.23,215.2,22.79524208]
["bitfinex","SOLUSD",1736129765352,13.91,215.23,215.19,22.79524208]
["bitfinex","SOLUSD",1736129765550,36.70524208,215.23,215.16,22.79524208]
["bitfinex","SOLUSD",1736129765752,36.70524208,215.23,215.09,6.6133]
["bitfinex","SOLUSD",1736129765753,13.91,215.23,215.09,6.6133]
["bitfinex","SOLUSD",1736129765955,13.91,215.23,215.12,22.79524208]
["bitfinex","SOLUSD",1736129766116,22.79524208,215.2,215.13,22.79524208]
["bitfinex","SOLUSD",1736129766431,36.70524208,215.23,215.15,22.79524208]
["bitfinex","SOLUSD",1736129767257,22.79524208,215.19,215.12,22.79524208]
["bitfinex","SOLUSD",1736129767727,22.79524208,215.18,215.11,22.79524208]
["bitfinex","SOLUSD",1736129768052,22.79524208,215.2,215.12,22.79524208]
["bitfinex","SOLUSD",1736129768217,22.79524208,215.19,215.12,22.79524208]
["bitfinex","SOLUSD",1736129768415,22.79524208,215.17,215.09,22.79524208]
["bitfinex","SOLUSD",1736129768664,22.79524208,215.13,215.06,22.79524208]
["bitfinex","SOLUSD",1736129768820,22.79524208,215.13,214.99,13.1517]
["bitfinex","SOLUSD",1736129768821,22.79524208,215.11,215.04,22.79524208]
["bitfinex","SOLUSD",1736129769023,22.79524208,215.1,215.02,22.79524208]
["bitfinex","SOLUSD",1736129769959,22.79524208,215.1,215.03,22.79524208]
["bitfinex","SOLUSD",1736129770167,22.79524208,215.1,214.94,40.94924208]
["bitfinex","SOLUSD",1736129770168,24.40474208,215.09,215.02,22.79524208]
["bitfinex","SOLUSD",1736129770464,22.79524208,215.13,215.06,22.79524208]
["bitfinex","SOLUSD",1736129770973,1.6095,215.14,215.09,22.79524208]
["bitfinex","SOLUSD",1736129771274,1.6095,215.14,215.11,22.79524208]
["bitfinex","SOLUSD",1736129771435,1.6095,215.14,215.1,22.79524208]
["bitfinex","SOLUSD",1736129771635,1.6095,215.14,215.11,22.79524208]
["bitfinex","SOLUSD",1736129771831,1.6095,215.14,215.06,0.69720422]
["bitfinex","SOLUSD",1736129771832,1.6095,215.19,215.12,22.79524208]
["bitfinex","SOLUSD",1736129772026,1.6095,215.19,215.06,0.69720422]
["bitfinex","SOLUSD",1736129772027,1.6095,215.19,215.15,22.79524208]
["bitfinex","SOLUSD",1736129772229,20.2558,215.23,215.06,0.69720422]
["bitfinex","SOLUSD",1736129772230,20.2558,215.23,215.18,22.79524208]
["bitfinex","SOLUSD",1736129772474,13.91,215.23,215.18,22.79524208]
["bitfinex","SOLUSD",1736129772771,13.91,215.23,215.22,22.79524208]
["bitfinex","SOLUSD",1736129772946,13.91,215.23,215.22,66.57212608]
["bitfinex","SOLUSD",1736129773146,24.30254208,215.36,215.22,23.49181243]
["bitfinex","SOLUSD",1736129773468,24.30254208,215.36,215.29,22.79524208]
["bitfinex","SOLUSD",1736129774128,22.79524208,215.34,215.27,22.79524208]
["bitfinex","SOLUSD",1736129774331,22.79524208,215.35,215.27,22.79524208]
["bitfinex","SOLUSD",1736129775340,1.5073,215.36,215.29,22.79524208]
["bitfinex","SOLUSD",1736129775341,24.30254208,215.36,215.29,22.79524208]
["bitfinex","SOLUSD",1736129775765,1.5073,215.36,215.3,22.79524208]
["bitfinex","SOLUSD",1736129775963,1.5073,215.36,215.31,22.79524208]
["bitfinex","SOLUSD",1736129776163,1.5073,215.36,215.34,22.79524208]
["bitfinex","SOLUSD",1736129776736,1.5073,215.36,215.3,22.79524208]
["bitfinex","SOLUSD",1736129776959,1.5073,215.36,215.34,22.79524208]
["bitfinex","SOLUSD",1736129777235,1.6428,215.42,215.35,23.49168713]
["bitfinex","SOLUSD",1736129777463,1.6428,215.42,215.27,22.79524208]
["bitfinex","SOLUSD",1736129777464,44.43804208,215.42,215.32,2.58]
["bitfinex","SOLUSD",1736129777636,23.776884,215.41,215.3,20.0]
["bitfinex","SOLUSD",1736129777834,21.6428,215.42,215.25,11.6138]
["bitfinex","SOLUSD",1736129777835,23.776884,215.37,215.26,0.69649061]
["bitfinex","SOLUSD",1736129778149,21.6428,215.42,215.26,0.69649061]
["bitfinex","SOLUSD",1736129778350,23.776884,215.4,215.26,0.69649061]
["bitfinex","SOLUSD",1736129778775,22.79524208,215.39,215.32,22.79524208]
["bitfinex","SOLUSD",1736129778940,22.79524208,215.4,215.32,22.79524208]
["bitfinex","SOLUSD",1736129779137,1.6428,215.42,215.37,22.79524208]
["bitfinex","SOLUSD",1736129779343,1.6428,215.42,215.38,22.79524208]
["bitfinex","SOLUSD",1736129779541,1.6428,215.42,215.37,22.79524208]
["bitfinex","SOLUSD",1736129779542,21.6428,215.42,215.37,22.79524208]
["bitfinex","SOLUSD",1736129779744,21.6428,215.42,215.36,22.79524208]
["bitfinex","SOLUSD",1736129780383,1.6428,215.42,215.38,22.79524208]
["bitfinex","SOLUSD",1736129780668,22.79524208,215.39,215.29,22.79524208]
["bitfinex","SOLUSD",1736129780879,22.79524208,215.36,215.28,22.79524208]
["bitfinex","SOLUSD",1736129781059,22.79524208,215.38,215.3,22.79524208]
["bitfinex","SOLUSD",1736129781240,22.79524208,215.37,215.27,2.58]
["bitfinex","SOLUSD",1736129781434,23.776884,215.41,215.28,22.79524208]
["bitfinex","SOLUSD",1736129781435,22.79524208,215.35,215.28,22.79524208]
["bitfinex","SOLUSD",1736129781677,22.79524208,215.31,215.24,22.79524208]
["bitfinex","SOLUSD",1736129781837,1.5182,215.3,215.23,22.79524208]
["bitfinex","SOLUSD",1736129782039,1.5182,215.3,215.27,22.79524208]
["bitfinex","SOLUSD",1736129782236,1.5182,215.3,215.26,22.79524208]
["bitfinex","SOLUSD",1736129782639,1.5182,215.3,215.27,22.79524208]
["bitfinex","SOLUSD",1736129782947,11.6057,215.41,215.22,0.69671837]
["bitfinex","SOLUSD",1736129782948,1.6342,215.35,215.29,22.79524208]
["bitfinex","SOLUSD",1736129783163,1.6342,215.35,215.32,22.79524208]
["bitfinex","SOLUSD",1736129783340,1.5154,215.4,215.34,22.79524208]
["bitfinex","SOLUSD",1736129783679,1.5154,215.4,215.36,22.79524208]
["bitfinex","SOLUSD",1736129783840,22.79524208,215.39,215.32,22.79524208]
["bitfinex","SOLUSD",1736129784976,20.0,215.39,215.27,22.79524208]
["bitfinex","SOLUSD",1736129785183,22.79524208,215.33,215.26,22.79524208]
["bitfinex","SOLUSD",1736129785777,22.79524208,215.33,215.22,3.27669773]
["bitfinex","SOLUSD",1736129785980,22.79524208,215.33,215.26,22.79524208]
["bitfinex","SOLUSD",1736129786149,22.79524208,215.33,215.25,22.79524208]
["bitfinex","SOLUSD",1736129786350,22.79524208,215.3,215.23,22.79524208]
["bitfinex","SOLUSD",1736129786545,1.5486,215.29,215.22,22.79524208]
["bitfinex","SOLUSD",1736129786756,22.79524208,215.28,215.2,22.79524208]
["bitfinex","SOLUSD",1736129786962,22.79524208,215.27,215.19,22.79524208]
["bitfinex","SOLUSD",1736129787171,22.79524208,215.26,215.19,22.79524208]
["bitfinex","SOLUSD",1736129787688,22.79524208,215.21,215.14,22.79524208]
["bitfinex","SOLUSD",1736129788587,22.79524208,215.19,215.12,22.79524208]
["bitfinex","SOLUSD",1736129788789,24.35654208,215.18,215.11,22.79524208]
["bitfinex","SOLUSD",1736129789166,1.5613,215.18,215.08,20.0]
["bitfinex","SOLUSD",1736129789359,1.6364,215.23,215.17,22.79524208]
["bitfinex","SOLUSD",1736129789559,1.6364,215.23,215.18,22.79524208]
["bitfinex","SOLUSD",1736129789961,1.6364,215.23,215.21,22.79524208]
["bitfinex","SOLUSD",1736129790157,24.32014208,215.29,215.22,22.79524208]
["bitfinex","SOLUSD",1736129790383,1.5249,215.29,215.23,22.79524208]
["bitfinex","SOLUSD",1736129790688,1.5249,215.29,215.22,22.79524208]
["bitfinex","SOLUSD",1736129791075,1.5249,215.29,215.24,22.79524208]
["bitfinex","SOLUSD",1736129791277,1.5249,215.29,215.26,22.79524208]
["bitfinex","SOLUSD",1736129791493,1.5249,215.29,215.27,22.79524208]
["bitfinex","SOLUSD",1736129791991,1.5507,215.34,215.28,22.79524208]
["bitfinex","SOLUSD",1736129792195,1.5507,215.34,215.29,22.79524208]
["bitfinex","SOLUSD",1736129792503,1.5507,215.34,215.23,0.69660731]
["bitfinex","SOLUSD",1736129792504,22.79524208,215.33,215.25,22.79524208]
["bitfinex","SOLUSD",1736129792670,22.79524208,215.33,215.26,22.79524208]
["bitfinex","SOLUSD",1736129792871,22.79524208,215.32,215.25,22.79524208]
["bitfinex","SOLUSD",1736129793083,22.79524208,215.3,215.22,22.79524208]
["bitfinex","SOLUSD",1736129793407,22.79524208,215.28,215.21,22.79524208]
["bitfinex","SOLUSD",1736129793569,22.79524208,215.28,215.2,2.58]
["bitfinex","SOLUSD",1736129793570,22.79524208,215.28,215.2,22.79524208]
["bitfinex","SOLUSD",1736129793969,22.79524208,215.27,215.2,22.79524208]
["bitfinex","SOLUSD",1736129794187,35.386884,215.33,215.21,22.79524208]
["bitfinex","SOLUSD",1736129794188,22.79524208,215.29,215.21,22.79524208]
["bitfinex","SOLUSD",1736129795106,22.79524208,215.27,215.2,22.79524208]
["bitfinex","SOLUSD",1736129795274,22.79524208,215.28,215.2,22.79524208]
["bitfinex","SOLUSD",1736129795598,22.79524208,215.25,215.18,22.79524208]
["bitfinex","SOLUSD",1736129795790,22.79524208,215.24,215.17,22.79524208]
["bitfinex","SOLUSD",1736129795975,22.79524208,215.23,215.16,22.79524208]
["bitfinex","SOLUSD",1736129796176,22.79524208,215.22,215.14,22.79524208]
["bitfinex","SOLUSD",1736129796581,22.79524208,215.23,215.16,22.79524208]
["bitfinex","SOLUSD",1736129796983,1.6412,215.21,215.15,22.79524208]
["bitfinex","SOLUSD",1736129797888,1.6412,215.21,215.14,22.79524208]
["bitfinex","SOLUSD",1736129798096,24.43644208,215.21,215.14,22.79524208]
["bitfinex","SOLUSD",1736129798597,1.6412,215.21,215.14,22.79524208]
["bitfinex","SOLUSD",1736129798816,1.6412,215.21,215.17,22.79524208]
["bitfinex","SOLUSD",1736129799313,1.6412,215.21,215.15,22.79524208]
["bitfinex","SOLUSD",1736129799491,22.79524208,215.2,215.13,22.79524208]
["bitfinex","SOLUSD",1736129799692,24.43644208,215.21,215.14,22.79524208]
["bitfinex","SOLUSD",1736129799898,22.79524208,215.19,215.12,22.79524208]
["bitfinex","SOLUSD",1736129800210,22.79524208,215.18,215.11,22.79524208]
["bitfinex","SOLUSD",1736129800528,1.6412,215.21,215.14,22.79524208]
["bitfinex","SOLUSD",1736129800699,24.43644208,215.21,215.14,22.79524208]
["bitfinex","SOLUSD",1736129801500,24.43644208,215.21,215.17,22.79524208]
["bitfinex","SOLUSD",1736129801501,1.6412,215.21,215.17,22.79524208]
["bitfinex","SOLUSD",1736129801705,1.6412,215.21,215.14,22.79524208]
["bitfinex","SOLUSD",1736129802008,1.6412,215.21,215.16,22.79524208]
["bitfinex","SOLUSD",1736129802210,7.6529,215.26,215.17,0.69696104]
["bitfinex","SOLUSD",1736129802387,7.6529,215.26,215.2,22.79524208]
["bitfinex","SOLUSD",1736129802891,1.598,215.26,215.21,22.79524208]
["bitfinex","SOLUSD",1736129803296,1.598,215.26,215.2,22.79524208]
["bitfinex","SOLUSD",1736129803918,1.598,215.26,215.19,22.79524208]
["bitfinex","SOLUSD",1736129804101,22.79524208,215.25,215.18,22.79524208]
["bitfinex","SOLUSD",1736129804597,22.79524208,215.23,215.16,22.79524208]
["bitfinex","SOLUSD",1736129804791,22.79524208,215.24,215.17,22.79524208]
["bitfinex","SOLUSD",1736129805095,1.598,215.26,215.2,22.79524208]
["bitfinex","SOLUSD",1736129805615,1.598,215.26,215.21,22.79524208]
["bitfinex","SOLUSD",1736129805813,1.598,215.26,215.24,22.79524208]
["bitfinex","SOLUSD",1736129805990,1.598,215.26,215.25,22.79524208]
["bitfinex","SOLUSD",1736129806192,8.1728,215.31,215.25,22.79524208]
["bitfinex","SOLUSD",1736129806398,8.1728,215.31,215.17,0.69677619]
["bitfinex","SOLUSD",1736129806399,8.1728,215.31,215.26,22.79524208]
["bitfinex","SOLUSD",1736129807098,1.6407,215.31,215.26,22.79524208]
["bitfinex","SOLUSD",1736129807901,1.6407,215.31,215.25,22.79524208]
["bitfinex","SOLUSD",1736129808316,1.6407,215.31,215.27,22.79524208]
["bitfinex","SOLUSD",1736129808520,1.6407,215.31,215.2,0.69671564]
["bitfinex","SOLUSD",1736129808521,1.6407,215.31,215.28,22.79524208]
["bitfinex","SOLUSD",1736129808896,1.6407,215.31,215.27,22.79524208]
["bitfinex","SOLUSD",1736129809097,1.6407,215.31,215.26,22.79524208]
["bitfinex","SOLUSD",1736129809312,24.43594208,215.31,215.24,22.79524208]
["bitfinex","SOLUSD",1736129809614,24.43594208,215.31,215.2,20.69661616]
["bitfinex","SOLUSD",1736129809615,24.43594208,215.31,215.23,22.79524208]
["bitfinex","SOLUSD",1736129810016,22.79524208,215.3,215.23,22.79524208]
["bitfinex","SOLUSD",1736129810518,22.79524208,215.28,215.21,22.79524208]
["bitfinex","SOLUSD",1736129810821,22.79524208,215.28,215.2,23.49185824]
["bitfinex","SOLUSD",1736129811709,22.79524208,215.22,215.15,22.79524208]
["bitfinex","SOLUSD",1736129812226,22.79524208,215.21,215.14,22.79524208]
["bitfinex","SOLUSD",1736129813031,22.79524208,215.23,215.16,22.79524208]
["bitfinex","SOLUSD",1736129813202,22.79524208,215.24,215.17,22.79524208]
["bitfinex","SOLUSD",1736129813737,22.79524208,215.25,215.18,23.4921603]
["bitfinex","SOLUSD",1736129814103,22.79524208,215.25,215.18,22.79524208]
["bitfinex","SOLUSD",1736129814312,22.79524208,215.26,215.19,22.79524208]
["bitfinex","SOLUSD",1736129814916,22.79524208,215.27,215.2,22.79524208]
["bitfinex","SOLUSD",1736129815107,6.3694,215.3,215.14,3.27689088]
["bitfinex","SOLUSD",1736129815108,22.79524208,215.3,215.23,22.79524208]
["bitfinex","SOLUSD",1736129815314,22.79524208,215.26,215.19,22.79524208]
["bitfinex","SOLUSD",1736129816325,22.79524208,215.27,215.2,22.79524208]
["bitfinex","SOLUSD",1736129816703,22.79524208,215.26,215.19,22.79524208]
["bitfinex","SOLUSD",1736129817019,22.79524208,215.25,215.18,22.79524208]
["bitfinex","SOLUSD",1736129817209,22.79524208,215.23,215.16,22.79524208]
["bitfinex","SOLUSD",1736129817622,22.79524208,215.22,215.15,22.79524208]
["bitfinex","SOLUSD",1736129817812,22.79524208,215.24,215.17,22.79524208]
["bitfinex","SOLUSD",1736129817995,22.79524208,215.28,215.21,22.79524208]
["bitfinex","SOLUSD",1736129818296,22.79524208,215.27,215.2,22.79524208]
["bitfinex","SOLUSD",1736129818497,22.79524208,215.28,215.21,22.79524208]
["bitfinex","SOLUSD",1736129818727,24.43594208,215.31,215.23,22.79524208]
["bitfinex","SOLUSD",1736129819115,22.79524208,215.3,215.23,22.79524208]
["bitfinex","SOLUSD",1736129819418,22.79524208,215.29,215.22,22.79524208]
["bitfinex","SOLUSD",1736129819618,22.79524208,215.28,215.21,22.79524208]
["bitfinex","SOLUSD",1736129819804,22.79524208,215.27,215.2,22.79524208]
["bitfinex","SOLUSD",1736129820121,22.79524208,215.29,215.22,22.79524208]
["bitfinex","SOLUSD",1736129820300,24.43594208,215.31,215.24,22.79524208]
["bitfinex","SOLUSD",1736129821116,1.6407,215.31,215.25,22.79524208]
["bitfinex","SOLUSD",1736129821327,1.6407,215.31,215.26,22.79524208]
["bitfinex","SOLUSD",1736129821513,24.43594208,215.31,215.24,22.79524208]
["bitfinex","SOLUSD",1736129821713,1.6407,215.31,215.24,22.79524208]
["bitfinex","SOLUSD",1736129822218,1.6407,215.31,215.25,22.79524208]
["bitfinex","SOLUSD",1736129822528,1.6407,215.31,215.24,22.79524208]
["bitfinex","SOLUSD",1736129822721,22.79524208,215.29,215.22,22.79524208]
["bitfinex","SOLUSD",1736129823124,1.6407,215.31,215.21,0.69667631]
["bitfinex","SOLUSD",1736129823430,1.6407,215.31,215.29,22.79524208]
["bitfinex","SOLUSD",1736129823621,1.6407,215.31,215.28,22.79524208]
["bitfinex","SOLUSD",1736129823931,1.6407,215.31,215.26,22.79524208]
["bitfinex","SOLUSD",1736129824428,1.6407,215.31,215.27,22.79524208]
["bitfinex","SOLUSD",1736129824804,1.6407,215.31,215.26,22.79524208]
["bitfinex","SOLUSD",1736129825303,1.6407,215.31,215.27,22.79524208]
["bitfinex","SOLUSD",1736129826328,1.6407,215.31,215.29,22.79524208]
["bitfinex","SOLUSD",1736129826517,22.92436237,215.36,215.3,23.491832]
["bitfinex","SOLUSD",1736129826719,1.5577,215.36,215.3,23.491832]
["bitfinex","SOLUSD",1736129826919,22.79524208,215.35,215.28,22.79524208]
["bitfinex","SOLUSD",1736129827320,24.35294208,215.36,215.28,22.79524208]
["bitfinex","SOLUSD",1736129827511,22.79524208,215.32,215.25,22.79524208]
["bitfinex","SOLUSD",1736129828009,22.79524208,215.34,215.27,22.79524208]
["bitfinex","SOLUSD",1736129828207,22.79524208,215.35,215.28,22.79524208]
["bitfinex","SOLUSD",1736129828633,1.5577,215.36,215.29,23.49182865]
["bitfinex","SOLUSD",1736129829135,22.79524208,215.33,215.26,22.79524208]
["bitfinex","SOLUSD",1736129829326,22.79524208,215.32,215.25,22.79524208]
["bitfinex","SOLUSD",1736129829636,22.79524208,215.31,215.23,22.79524208]
["bitfinex","SOLUSD",1736129829936,22.79524208,215.3,215.22,22.79524208]
["bitfinex","SOLUSD",1736129830110,22.79524208,215.28,215.21,22.79524208]
["bitfinex","SOLUSD",1736129830511,22.79524208,215.29,215.21,22.79524208]
["bitfinex","SOLUSD",1736129830728,22.79524208,215.29,215.2,0.69677498]
["bitfinex","SOLUSD",1736129830729,22.79524208,215.31,215.24,22.79524208]
["bitfinex","SOLUSD",1736129831107,22.79524208,215.3,215.23,22.79524208]
["bitfinex","SOLUSD",1736129831310,22.79524208,215.26,215.19,42.79524208]
["bitfinex","SOLUSD",1736129831528,22.79524208,215.28,215.21,22.79524208]
["bitfinex","SOLUSD",1736129832224,22.79524208,215.24,215.17,22.79524208]
["bitfinex","SOLUSD",1736129832418,22.79524208,215.22,215.15,22.79524208]
["bitfinex","SOLUSD",1736129833309,22.79524208,215.22,215.14,22.79524208]
["bitfinex","SOLUSD",1736129833518,22.79524208,215.17,215.1,22.79524208]
["bitfinex","SOLUSD",1736129834510,22.79524208,215.16,215.09,22.79524208]
["bitfinex","SOLUSD",1736129834906,11.6154,215.24,215.11,22.79524208]
["bitfinex","SOLUSD",1736129834907,22.79524208,215.19,215.11,22.79524208]
["bitfinex","SOLUSD",1736129835413,22.79524208,215.22,215.15,22.79524208]
["bitfinex","SOLUSD",1736129835822,22.79524208,215.23,215.16,22.79524208]
["bitfinex","SOLUSD",1736129836450,22.79524208,215.22,215.15,22.79524208]
["bitfinex","SOLUSD",1736129836739,22.79524208,215.21,215.14,22.79524208]
["bitfinex","SOLUSD",1736129837337,22.79524208,215.2,215.13,22.79524208]
["bitfinex","SOLUSD",1736129837529,22.79524208,215.19,215.12,22.79524208]
["bitfinex","SOLUSD",1736129837726,22.79524208,215.19,215.11,22.79524208]
["bitfinex","SOLUSD",1736129838047,22.79524208,215.2,215.13,22.79524208]
["bitfinex","SOLUSD",1736129838350,22.79524208,215.21,215.14,22.79524208]
["bitfinex","SOLUSD",1736129838559,22.79524208,215.22,215.15,22.79524208]
["bitfinex","SOLUSD",1736129839220,1.5083,215.26,215.16,22.79524208]
["bitfinex","SOLUSD",1736129839546,22.79524208,215.24,215.17,22.79524208]
["bitfinex","SOLUSD",1736129840054,1.5083,215.26,215.2,22.79524208]
["bitfinex","SOLUSD",1736129841328,22.79524208,215.25,215.18,22.79524208]
["bitfinex","SOLUSD",1736129841526,22.79524208,215.25,215.17,22.79524208]
["bitfinex","SOLUSD",1736129841829,22.79524208,215.24,215.17,22.79524208]
["bitfinex","SOLUSD",1736129842028,22.79524208,215.23,215.16,22.79524208]
["bitfinex","SOLUSD",1736129842529,22.79524208,215.22,215.15,23.49214029]
["bitfinex","SOLUSD",1736129842753,22.79524208,215.23,215.16,22.79524208]
["bitfinex","SOLUSD",1736129843214,42.79524208,215.24,215.17,22.79524208]
["bitfinex","SOLUSD",1736129844620,22.79524208,215.22,215.15,22.79524208]
["bitfinex","SOLUSD",1736129845144,22.79524208,215.19,215.12,23.49224607]
["bitfinex","SOLUSD",1736129845435,24.33634208,215.15,215.08,22.79524208]
["bitfinex","SOLUSD",1736129845638,1.5411,215.15,215.09,22.79524208]
["bitfinex","SOLUSD",1736129845940,1.5411,215.15,215.1,22.79524208]
["bitfinex","SOLUSD",1736129846151,22.79524208,215.13,215.06,22.79524208]
["bitfinex","SOLUSD",1736129846915,22.79524208,215.14,215.07,22.79524208]
["bitfinex","SOLUSD",1736129847143,24.33634208,215.15,215.07,22.79524208]
["bitfinex","SOLUSD",1736129847533,24.33634208,215.15,215.08,22.79524208]
["bitfinex","SOLUSD",1736129848037,22.79524208,215.14,215.07,22.79524208]
["bitfinex","SOLUSD",1736129850625,1.5411,215.15,215.01,0.69727492]
["bitfinex","SOLUSD",1736129850626,1.5411,215.15,215.09,22.79524208]
["bitfinex","SOLUSD",1736129850830,1.5411,215.15,215.1,22.79524208]
["bitfinex","SOLUSD",1736129851213,1.5411,215.15,215.11,22.79524208]
["bitfinex","SOLUSD",1736129851415,1.5521,215.2,215.14,22.79524208]
["bitfinex","SOLUSD",1736129851740,1.5521,215.25,215.19,22.79524208]
["bitfinex","SOLUSD",1736129851916,1.5521,215.25,215.21,22.79524208]
["bitfinex","SOLUSD",1736129852326,1.5521,215.25,215.2,22.79524208]
["bitfinex","SOLUSD",1736129853744,1.5521,215.25,215.21,22.79524208]
["bitfinex","SOLUSD",1736129853954,1.5521,215.25,215.2,22.79524208]
["bitfinex","SOLUSD",1736129855339,1.5521,215.25,215.21,22.79524208]
["bitfinex","SOLUSD",1736129855932,1.5521,215.25,215.22,22.79524208]
["bitfinex","SOLUSD",1736129856640,22.79524208,215.3,215.23,22.79524208]
["bitfinex","SOLUSD",1736129856942,1.6335,215.31,215.26,22.79524208]
["bitfinex","SOLUSD",1736129857547,1.6335,215.31,215.19,0.69669303]
["bitfinex","SOLUSD",1736129857548,24.42874208,215.31,215.24,22.79524208]
["bitfinex","SOLUSD",1736129857931,1.6335,215.31,215.26,22.79524208]
["bitfinex","SOLUSD",1736129858128,1.6335,215.31,215.28,22.79524208]
["bitfinex","SOLUSD",1736129858323,1.6335,215.31,215.29,22.79524208]
["bitfinex","SOLUSD",1736129858535,22.79524208,215.3,215.18,22.79524208]
["bitfinex","SOLUSD",1736129858837,22.79524208,215.24,215.17,22.79524208]
["bitfinex","SOLUSD",1736129859050,22.79524208,215.24,215.16,22.79524208]
["bitfinex","SOLUSD",1736129859444,22.79524208,215.22,215.15,22.79524208]
["bitfinex","SOLUSD",1736129859737,22.79524208,215.23,215.16,22.79524208]
["bitfinex","SOLUSD",1736129860140,22.79524208,215.24,215.17,22.79524208]
["bitfinex","SOLUSD",1736129860547,22.79524208,215.23,215.15,22.79524208]
["bitfinex","SOLUSD",1736129860731,22.79524208,215.19,215.11,22.79524208]
["bitfinex","SOLUSD",1736129860925,22.79524208,215.17,215.1,22.79524208]
["bitfinex","SOLUSD",1736129861953,22.79524208,215.16,215.08,22.79524208]
["bitfinex","SOLUSD",1736129862849,22.79524208,215.15,215.08,22.79524208]
["bitfinex","SOLUSD",1736129863032,23.776884,215.2,215.02,6.3941]
["bitfinex","SOLUSD",1736129863033,22.79524208,215.14,215.07,22.79524208]
["bitfinex","SOLUSD",1736129863239,22.79524208,215.15,215.07,22.79524208]
["bitfinex","SOLUSD",1736129863726,22.79524208,215.15,215.08,22.79524208]
["bitfinex","SOLUSD",1736129863931,22.79524208,215.14,215.07,22.79524208]
["bitfinex","SOLUSD",1736129864348,22.79524208,215.14,215.03,0.69720573]
["bitfinex","SOLUSD",1736129864349,22.79524208,215.14,215.06,22.79524208]
["bitfinex","SOLUSD",1736129864658,22.79524208,215.13,215.06,22.79524208]
["bitfinex","SOLUSD",1736129864834,22.79524208,215.12,215.05,22.79524208]
["bitfinex","SOLUSD",1736129865236,22.79524208,215.13,215.06,22.79524208]
["bitfinex","SOLUSD",1736129865642,22.79524208,215.13,215.03,0.69720573]
["bitfinex","SOLUSD",1736129865643,22.79524208,215.12,215.05,22.79524208]
["bitfinex","SOLUSD",1736129866054,22.79524208,215.09,215.02,22.79524208]
["bitfinex","SOLUSD",1736129866257,22.79524208,215.08,215.0,22.79524208]
["bitfinex","SOLUSD",1736129866460,22.79524208,215.06,214.99,22.79524208]
["bitfinex","SOLUSD",1736129866640,22.79524208,215.04,214.97,22.79524208]
["bitfinex","SOLUSD",1736129866838,22.79524208,215.03,214.96,22.79524208]
["bitfinex","SOLUSD",1736129867177,22.79524208,215.08,215.01,22.79524208]
["bitfinex","SOLUSD",1736129867642,1.5333,215.1,215.04,22.79524208]
["bitfinex","SOLUSD",1736129867843,1.5333,215.1,214.97,0.69763571]
["bitfinex","SOLUSD",1736129868359,24.32854208,215.1,215.03,22.79524208]
["bitfinex","SOLUSD",1736129868564,1.5333,215.1,215.04,22.79524208]
["bitfinex","SOLUSD",1736129868772,24.32854208,215.1,215.03,22.79524208]
["bitfinex","SOLUSD",1736129869656,1.5333,215.1,215.04,22.79524208]
["bitfinex","SOLUSD",1736129870143,1.5333,215.1,215.06,22.79524208]
["bitfinex","SOLUSD",1736129871369,1.5333,215.1,215.07,22.79524208]
["bitfinex","SOLUSD",1736129871738,1.6522,215.15,215.09,22.79524208]
["bitfinex","SOLUSD",1736129873452,1.6522,215.15,215.1,22.79524208]
["bitfinex","SOLUSD",1736129873849,1.6522,215.15,215.07,22.79524208]
["bitfinex","SOLUSD",1736129873850,22.79524208,215.14,215.07,22.79524208]
["bitfinex","SOLUSD",1736129875367,22.79524208,215.14,215.06,22.79524208]
["bitfinex","SOLUSD",1736129876156,22.79524208,215.12,215.05,22.79524208]
["bitfinex","SOLUSD",1736129876362,22.79524208,215.12,215.04,22.79524208]
["bitfinex","SOLUSD",1736129877965,22.79524208,215.12,215.05,22.79524208]
["bitfinex","SOLUSD",1736129878873,1.6522,215.15,215.06,22.79524208]
["bitfinex","SOLUSD",1736129878874,42.79524208,215.14,215.06,22.79524208]
["bitfinex","SOLUSD",1736129879052,24.44744208,215.15,215.07,22.79524208]
["bitfinex","SOLUSD",1736129879369,22.79524208,215.14,215.06,22.79524208]
["bitfinex","SOLUSD",1736129879753,22.79524208,215.14,214.99,24.4743058]
["bitfinex","SOLUSD",1736129879946,22.79524208,215.14,215.06,22.79524208]
["bitfinex","SOLUSD",1736129880270,22.79524208,215.13,215.05,22.79524208]
["bitfinex","SOLUSD",1736129880567,22.79524208,215.13,215.02,20.0]
["bitfinex","SOLUSD",1736129880568,1.6522,215.15,215.09,22.79524208]
["bitfinex","SOLUSD",1736129880751,1.6522,215.15,215.12,22.79524208]
["bitfinex","SOLUSD",1736129881073,1.6522,215.15,215.11,22.79524208]
["bitfinex","SOLUSD",1736129881468,1.6522,215.15,215.12,22.79524208]
["bitfinex","SOLUSD",1736129881968,11.6167,215.21,215.06,0.69719074]
["bitfinex","SOLUSD",1736129881969,1.5733,215.21,215.14,22.79524208]
["bitfinex","SOLUSD",1736129882169,1.5733,215.21,215.13,0.69714222]
["bitfinex","SOLUSD",1736129882170,1.5733,215.21,215.18,22.79524208]
["bitfinex","SOLUSD",1736129882374,6.2429,215.27,215.2,22.79524208]
["bitfinex","SOLUSD",1736129882375,1.5394,215.26,215.2,22.79524208]
["bitfinex","SOLUSD",1736129882545,1.5394,215.33,215.25,22.79524208]
["bitfinex","SOLUSD",1736129882868,1.5394,215.33,215.22,0.69660843]
["bitfinex","SOLUSD",1736129883091,1.5394,215.33,215.26,22.79524208]
["bitfinex","SOLUSD",1736129883255,1.5394,215.33,215.27,22.79524208]
["bitfinex","SOLUSD",1736129883689,24.33464208,215.33,215.26,22.79524208]
["bitfinex","SOLUSD",1736129883887,24.33464208,215.33,215.25,22.79524208]
["bitfinex","SOLUSD",1736129883888,22.79524208,215.32,215.25,22.79524208]
["bitfinex","SOLUSD",1736129884205,22.79524208,215.3,215.22,22.79524208]
["bitfinex","SOLUSD",1736129884687,22.79524208,215.29,215.22,22.79524208]
["bitfinex","SOLUSD",1736129884859,22.79524208,215.3,215.23,22.79524208]
["bitfinex","SOLUSD",1736129885250,22.79524208,215.28,215.21,22.79524208]
["bitfinex","SOLUSD",1736129885476,22.79524208,215.27,215.2,22.79524208]
["bitfinex","SOLUSD",1736129885650,22.79524208,215.28,215.21,22.79524208]
["bitfinex","SOLUSD",1736129886382,22.79524208,215.29,215.22,22.79524208]
["bitfinex","SOLUSD",1736129886678,22.79524208,215.27,215.2,22.79524208]
["bitfinex","SOLUSD",1736129887254,22.79524208,215.27,215.19,22.79524208]
["bitfinex","SOLUSD",1736129887454,22.79524208,215.25,215.18,22.79524208]
["bitfinex","SOLUSD",1736129887658,22.79524208,215.25,215.19,22.79524208]
["bitfinex","SOLUSD",1736129887859,22.79524208,215.26,215.19,22.79524208]
["bitfinex","SOLUSD",1736129888566,22.79524208,215.25,215.18,22.79524208]
["bitfinex","SOLUSD",1736129889364,22.79524208,215.27,215.2,22.79524208]
["bitfinex","SOLUSD",1736129889753,22.79524208,215.29,215.21,22.79524208]
["bitfinex","SOLUSD",1736129890864,22.79524208,215.32,215.25,22.79524208]
["bitfinex","SOLUSD",1736129891071,24.33464208,215.33,215.26,22.79524208]
["bitfinex","SOLUSD",1736129891383,22.79524208,215.31,215.23,22.79524208]
["bitfinex","SOLUSD",1736129892088,22.79524208,215.3,215.23,22.79524208]
["bitfinex","SOLUSD",1736129892271,22.79524208,215.29,215.22,22.79524208]
["bitfinex","SOLUSD",1736129892583,22.79524208,215.27,215.2,22.79524208]
["bitfinex","SOLUSD",1736129892753,22.79524208,215.25,215.18,22.79524208]
["bitfinex","SOLUSD",1736129893156,6.087,215.31,215.18,22.79524208]
["bitfinex","SOLUSD",1736129893354,22.79524208,215.25,215.18,22.79524208]
["bitfinex","SOLUSD",1736129893797,22.79524208,215.24,215.17,22.79524208]
["bitfinex","SOLUSD",1736129894557,22.79524208,215.21,215.14,22.79524208]
["bitfinex","SOLUSD",1736129894886,22.79524208,215.19,215.12,22.79524208]
["bitfinex","SOLUSD",1736129895103,22.79524208,215.19,215.11,22.79524208]
["bitfinex","SOLUSD",1736129896290,22.79524208,215.17,215.1,22.79524208]
["bitfinex","SOLUSD",1736129897484,22.79524208,215.17,215.11,22.79524208]
["bitfinex","SOLUSD",1736129897693,22.79524208,215.18,215.11,22.79524208]
["bitfinex","SOLUSD",1736129898298,22.79524208,215.16,215.09,22.79524208]
["bitfinex","SOLUSD",1736129898681,22.79524208,215.13,215.06,22.79524208]
["bitfinex","SOLUSD",1736129899207,22.79524208,215.14,215.07,22.79524208]
["bitfinex","SOLUSD",1736129899414,22.79524208,215.15,215.08,22.79524208]
["bitfinex","SOLUSD",1736129900314,22.79524208,215.16,215.09,22.79524208]
["bitfinex","SOLUSD",1736129900620,6.1566,215.19,215.1,22.79524208]
["bitfinex","SOLUSD",1736129900621,22.79524208,215.17,215.1,22.79524208]
["bitfinex","SOLUSD",1736129900922,20.0,215.16,215.1,22.79524208]
["bitfinex","SOLUSD",1736129901215,22.79524208,215.14,215.07,22.79524208]
["bitfinex","SOLUSD",1736129901508,22.79524208,215.14,215.06,22.79524208]
["bitfinex","SOLUSD",1736129902096,22.79524208,215.14,215.07,22.79524208]
["bitfinex","SOLUSD",1736129902421,22.79524208,215.13,215.06,22.79524208]
["bitfinex","SOLUSD",1736129903005,22.79524208,215.16,215.09,22.79524208]
["bitfinex","SOLUSD",1736129903190,46.57212608,215.17,215.1,22.79524208]
["bitfinex","SOLUSD",1736129903389,22.79524208,215.14,215.07,22.79524208]
["bitfinex","SOLUSD",1736129903689,46.57212608,215.13,215.06,22.79524208]
["bitfinex","SOLUSD",1736129903894,22.79524208,215.13,215.06,22.79524208]
["bitfinex","SOLUSD",1736129904289,24.38514208,215.12,215.05,22.79524208]
["bitfinex","SOLUSD",1736129904824,1.5899,215.12,215.06,22.79524208]
["bitfinex","SOLUSD",1736129904992,24.38514208,215.12,215.05,22.79524208]
["bitfinex","SOLUSD",1736129905193,1.5899,215.12,215.06,22.79524208]
["bitfinex","SOLUSD",1736129907427,24.38514208,215.12,215.05,22.79524208]
["bitfinex","SOLUSD",1736129907727,24.38514208,215.12,215.0,0.69744856]
["bitfinex","SOLUSD",1736129907728,46.57212608,215.11,215.03,22.79524208]
["bitfinex","SOLUSD",1736129908021,23.776884,215.11,215.06,22.79524208]
["bitfinex","SOLUSD",1736129908220,1.5899,215.12,215.06,22.79524208]
["bitfinex","SOLUSD",1736129908400,1.5899,215.12,215.07,22.79524208]
["bitfinex","SOLUSD",1736129908607,1.5697,215.17,215.11,22.79524208]
["bitfinex","SOLUSD",1736129908905,1.5697,215.17,215.12,22.79524208]
["bitfinex","SOLUSD",1736129909127,1.5697,215.17,215.13,14.27061066]
["bitfinex","SOLUSD",1736129909331,1.5697,215.17,215.15,14.27061066]
["bitfinex","SOLUSD",1736129910324,1.5697,215.17,215.13,14.27061066]
["bitfinex","SOLUSD",1736129910692,1.5697,215.17,215.15,14.27061066]
["bitfinex","SOLUSD",1736129910894,15.80611066,215.22,215.09,0.69711733]
["bitfinex","SOLUSD",1736129911123,1.5355,215.22,215.18,22.82528121]
["bitfinex","SOLUSD",1736129911816,1.5355,215.22,215.17,22.82528121]
["bitfinex","SOLUSD",1736129912209,1.5355,215.22,215.16,22.82528121]
["bitfinex","SOLUSD",1736129912722,24.36078121,215.22,215.15,22.82528121]
["bitfinex","SOLUSD",1736129913085,1.5355,215.22,215.16,22.82528121]
["bitfinex","SOLUSD",1736129914536,1.5355,215.22,215.18,22.82528121]
["bitfinex","SOLUSD",1736129915032,1.5483,215.27,215.21,22.82528121]
["bitfinex","SOLUSD",1736129915322,1.5483,215.27,215.23,22.82528121]
["bitfinex","SOLUSD",1736129916235,1.5483,215.27,215.22,22.82528121]
["bitfinex","SOLUSD",1736129917846,1.5483,215.27,215.23,22.82528121]
["bitfinex","SOLUSD",1736129919029,1.5483,215.27,215.25,22.82528121]
["bitfinex","SOLUSD",1736129919228,1.6528,215.33,215.26,22.82528121]
["bitfinex","SOLUSD",1736129919530,24.47808121,215.33,215.26,22.82528121]
["bitfinex","SOLUSD",1736129920723,22.82528121,215.3,215.23,22.82528121]
["bitfinex","SOLUSD",1736129920896,22.82528121,215.3,215.21,0.69675236]
["bitfinex","SOLUSD",1736129920897,22.82528121,215.28,215.21,22.82528121]
["bitfinex","SOLUSD",1736129921738,22.82528121,215.29,215.22,22.82528121]
["bitfinex","SOLUSD",1736129922324,22.82528121,215.28,215.21,22.82528121]
["bitfinex","SOLUSD",1736129922494,22.82528121,215.27,215.2,22.82528121]
["bitfinex","SOLUSD",1736129923633,22.82528121,215.28,215.21,22.82528121]
["bitfinex","SOLUSD",1736129923812,22.82528121,215.29,215.22,22.82528121]
["bitfinex","SOLUSD",1736129924138,22.82528121,215.28,215.21,22.82528121]
["bitfinex","SOLUSD",1736129925134,22.82528121,215.29,215.22,22.82528121]
["bitfinex","SOLUSD",1736129926616,34.43698121,215.3,215.23,22.82528121]
["bitfinex","SOLUSD",1736129926813,22.82528121,215.31,215.24,22.82528121]
["bitfinex","SOLUSD",1736129928338,22.82528121,215.3,215.23,22.82528121]
["bitfinex","SOLUSD",1736129928515,22.82528121,215.26,215.19,22.82528121]
["bitfinex","SOLUSD",1736129928705,22.82528121,215.25,215.19,22.82528121]
["bitfinex","SOLUSD",1736129928906,22.82528121,215.27,215.2,22.82528121]
["bitfinex","SOLUSD",1736129929330,42.82528121,215.28,215.21,22.82528121]
["bitfinex","SOLUSD",1736129931141,49.64597159,215.31,215.24,14.25778759]
["bitfinex","SOLUSD",1736129932540,15.91058759,215.33,215.26,14.25778759]
["bitfinex","SOLUSD",1736129933917,1.6528,215.33,215.27,14.25778759]
["bitfinex","SOLUSD",1736129934115,20.0,215.32,215.27,14.25778759]
["bitfinex","SOLUSD",1736129934322,15.91058759,215.33,215.26,14.25778759]
["bitfinex","SOLUSD",1736129934717,34.25778759,215.32,215.25,14.25778759]
["bitfinex","SOLUSD",1736129935642,20.0,215.32,215.26,14.25778759]
["bitfinex","SOLUSD",1736129937054,1.6528,215.33,215.28,14.25778759]
["bitfinex","SOLUSD",1736129937427,1.6528,215.33,215.3,14.25778759]
["bitfinex","SOLUSD",1736129937835,11.6094,215.35,215.3,14.25778759]
["bitfinex","SOLUSD",1736129938255,11.6094,215.35,215.29,14.25778759]
["bitfinex","SOLUSD",1736129938461,14.25778759,215.36,215.29,14.25778759]
["bitfinex","SOLUSD",1736129938661,17.77200034,215.37,215.3,14.25778759]
["bitfinex","SOLUSD",1736129938871,1.6339,215.37,215.31,14.25778759]
["bitfinex","SOLUSD",1736129939046,15.89168759,215.37,215.3,14.25778759]
["bitfinex","SOLUSD",1736129939247,15.89168759,215.37,215.29,14.25778759]
["bitfinex","SOLUSD",1736129939561,14.25778759,215.3,215.23,14.25778759]
["bitfinex","SOLUSD",1736129940752,14.25778759,215.25,215.15,0.69684246]
["bitfinex","SOLUSD",1736129940931,14.25778759,215.25,215.18,14.25778759]
["bitfinex","SOLUSD",1736129941127,15.77458759,215.26,215.19,14.25778759]
["bitfinex","SOLUSD",1736129941561,15.77458759,215.26,215.15,0.69694593]
["bitfinex","SOLUSD",1736129941562,14.25778759,215.25,215.18,14.25778759]
["bitfinex","SOLUSD",1736129942149,15.77458759,215.26,215.19,14.25778759]
["bitfinex","SOLUSD",1736129942454,14.25778759,215.25,215.18,14.25778759]
["bitfinex","SOLUSD",1736129943034,14.25778759,215.24,215.17,14.25778759]
["bitfinex","SOLUSD",1736129943239,14.25778759,215.21,215.14,14.25778759]
["bitfinex","SOLUSD",1736129943842,14.25778759,215.2,215.13,14.25778759]
["bitfinex","SOLUSD",1736129944230,2.36,215.24,215.07,6.162]
["bitfinex","SOLUSD",1736129944231,14.25778759,215.16,215.07,6.162]
["bitfinex","SOLUSD",1736129944435,14.25778759,215.16,215.1,14.25778759]
["bitfinex","SOLUSD",1736129945467,14.25778759,215.17,215.1,14.25778759]
["bitfinex","SOLUSD",1736129945849,14.25778759,215.18,215.11,14.25778759]
["bitfinex","SOLUSD",1736129946166,14.25778759,215.19,215.12,14.25778759]
["bitfinex","SOLUSD",1736129946359,14.25778759,215.21,215.14,14.25778759]
["bitfinex","SOLUSD",1736129947861,14.25778759,215.22,215.15,14.25778759]
["bitfinex","SOLUSD",1736129948669,14.25778759,215.22,215.08,0.69720506]
["bitfinex","SOLUSD",1736129948670,15.77458759,215.26,215.19,14.25778759]
["bitfinex","SOLUSD",1736129948877,1.5168,215.26,215.22,14.25778759]
["bitfinex","SOLUSD",1736129949556,1.6351,215.31,215.25,14.25778759]
["bitfinex","SOLUSD",1736129950081,15.89288759,215.31,215.24,14.25778759]
["bitfinex","SOLUSD",1736129951170,15.89288759,215.31,215.24,22.80896633]
["bitfinex","SOLUSD",1736129951171,24.44406633,215.31,215.24,22.80896633]
["bitfinex","SOLUSD",1736129952570,24.44406633,215.31,215.23,22.80896633]
["bitfinex","SOLUSD",1736129953072,22.80896633,215.28,215.2,22.80896633]
["bitfinex","SOLUSD",1736129953245,22.80896633,215.27,215.2,22.80896633]
["bitfinex","SOLUSD",1736129953450,34.42066633,215.3,215.22,22.80896633]
["bitfinex","SOLUSD",1736129953650,22.80896633,215.3,215.23,22.80896633]
["bitfinex","SOLUSD",1736129953850,22.80896633,215.29,215.22,22.80896633]
["bitfinex","SOLUSD",1736129954252,22.80896633,215.3,215.23,22.80896633]
["bitfinex","SOLUSD",1736129954462,44.44406633,215.31,215.23,22.80896633]
["bitfinex","SOLUSD",1736129955375,44.44406633,215.31,215.24,22.80896633]
["bitfinex","SOLUSD",1736129955577,21.6351,215.31,215.25,22.80896633]
["bitfinex","SOLUSD",1736129956979,1.5867,215.36,215.3,22.80896633]
["bitfinex","SOLUSD",1736129957164,24.39566633,215.41,215.33,22.80896633]
["bitfinex","SOLUSD",1736129957474,1.5867,215.41,215.35,22.80896633]
["bitfinex","SOLUSD",1736129957667,1.5867,215.41,215.36,22.80896633]
["bitfinex","SOLUSD",1736129957866,1.5867,215.41,215.37,22.80896633]
["bitfinex","SOLUSD",1736129958054,1.5867,215.41,215.28,0.6965697]
["bitfinex","SOLUSD",1736129958055,1.5867,215.41,215.39,22.80896633]
["bitfinex","SOLUSD",1736129958260,1.83944308,215.45,215.4,22.80896633]
["bitfinex","SOLUSD",1736129958465,22.80896633,215.44,215.37,22.80896633]
["bitfinex","SOLUSD",1736129958658,22.80896633,215.41,215.34,22.80896633]
["bitfinex","SOLUSD",1736129958865,20.0,215.39,215.25,8.5088]
["bitfinex","SOLUSD",1736129959049,20.0,215.39,215.25,9.20542812]
["bitfinex","SOLUSD",1736129959250,22.80896633,215.38,215.31,22.80896633]
["bitfinex","SOLUSD",1736129959592,42.80896633,215.39,215.32,22.80896633]
["bitfinex","SOLUSD",1736129959883,22.80896633,215.4,215.33,22.80896633]
["bitfinex","SOLUSD",1736129960445,22.80896633,215.39,215.32,22.80896633]
["bitfinex","SOLUSD",1736129960664,22.80896633,215.36,215.3,22.80896633]
["bitfinex","SOLUSD",1736129961060,22.80896633,215.37,215.3,22.80896633]
["bitfinex","SOLUSD",1736129961577,11.6071,215.39,215.31,22.80896633]
["bitfinex","SOLUSD",1736129961578,22.80896633,215.38,215.31,22.80896633]
["bitfinex","SOLUSD",1736129961775,11.6071,215.39,215.3,22.80896633]
["bitfinex","SOLUSD",1736129961776,22.80896633,215.37,215.3,22.80896633]
["bitfinex","SOLUSD",1736129962148,22.80896633,215.37,215.26,0.69652183]
["bitfinex","SOLUSD",1736129962149,22.80896633,215.36,215.29,22.80896633]
["bitfinex","SOLUSD",1736129962352,22.80896633,215.35,215.28,22.80896633]
["bitfinex","SOLUSD",1736129963279,22.80896633,215.33,215.26,22.80896633]
["bitfinex","SOLUSD",1736129963490,22.80896633,215.32,215.25,28.95776633]
["bitfinex","SOLUSD",1736129963670,22.80896633,215.28,215.2,6.5146]
["bitfinex","SOLUSD",1736129963978,22.80896633,215.29,215.22,22.80896633]
["bitfinex","SOLUSD",1736129964693,22.80896633,215.28,215.21,22.80896633]
["bitfinex","SOLUSD",1736129965395,22.80896633,215.3,215.23,22.80896633]
["bitfinex","SOLUSD",1736129965578,34.41946633,215.33,215.26,22.80896633]
["bitfinex","SOLUSD",1736129965762,11.6105,215.33,215.27,22.80896633]
["bitfinex","SOLUSD",1736129966365,26.69316633,215.35,215.28,22.80896633]
["bitfinex","SOLUSD",1736129966558,26.69316633,215.35,215.29,22.80896633]
["bitfinex","SOLUSD",1736129966559,1.5242,215.35,215.29,22.80896633]
["bitfinex","SOLUSD",1736129967283,22.80896633,215.34,215.27,22.80896633]
["bitfinex","SOLUSD",1736129969166,22.80896633,215.33,215.26,22.80896633]
["bitfinex","SOLUSD",1736129970294,22.80896633,215.34,215.27,22.80896633]
["bitfinex","SOLUSD",1736129971158,22.80896633,215.34,215.27,0.69666497]
["bitfinex","SOLUSD",1736129971361,22.80896633,215.3,215.23,22.80896633]
["bitfinex","SOLUSD",1736129971560,22.80896633,215.31,215.24,22.80896633]
["bitfinex","SOLUSD",1736129971980,11.6095,215.34,215.26,22.80896633]
["bitfinex","SOLUSD",1736129972289,11.6095,215.34,215.23,22.80896633]
["bitfinex","SOLUSD",1736129972290,22.80896633,215.3,215.23,22.80896633]
["bitfinex","SOLUSD",1736129972478,11.6095,215.34,215.2,6.5146]
["bitfinex","SOLUSD",1736129972479,22.80896633,215.27,215.2,22.80896633]
["bitfinex","SOLUSD",1736129972995,14.25925365,215.28,215.21,14.25925365]
["bitfinex","SOLUSD",1736129973300,14.25925365,215.28,215.22,14.25925365]
["bitfinex","SOLUSD",1736129973772,35.92045365,215.31,215.24,14.25925365]
["bitfinex","SOLUSD",1736129974084,1.6612,215.31,215.26,14.25925365]
["bitfinex","SOLUSD",1736129974387,1.6612,215.31,215.25,14.25925365]
["bitfinex","SOLUSD",1736129974766,1.6612,215.31,215.26,14.25925365]
["bitfinex","SOLUSD",1736129975379,1.6612,215.31,215.27,14.25925365]
["bitfinex","SOLUSD",1736129975870,14.25925365,215.35,215.28,14.25925365]
["bitfinex","SOLUSD",1736129976070,1.6175,215.36,215.3,14.25925365]
["bitfinex","SOLUSD",1736129976276,1.6175,215.36,215.31,14.25925365]
["bitfinex","SOLUSD",1736129976990,8.0698,215.41,215.32,14.25925365]
["bitfinex","SOLUSD",1736129977291,8.0698,215.41,215.33,14.25925365]
["bitfinex","SOLUSD",1736129977292,14.25925365,215.4,215.33,14.25925365]
["bitfinex","SOLUSD",1736129977472,14.25925365,215.39,215.32,14.25925365]
["bitfinex","SOLUSD",1736129978292,14.25925365,215.38,215.3,14.25925365]
["bitfinex","SOLUSD",1736129978626,15.83525365,215.41,215.32,14.25925365]
["bitfinex","SOLUSD",1736129978786,1.576,215.41,215.34,14.25925365]
["bitfinex","SOLUSD",1736129979298,14.25925365,215.4,215.32,14.25925365]
["bitfinex","SOLUSD",1736129980292,23.776884,215.39,215.32,14.25925365]
["bitfinex","SOLUSD",1736129980495,11.6068,215.39,215.32,14.25925365]
["bitfinex","SOLUSD",1736129980806,15.83525365,215.41,215.34,14.25925365]
["bitfinex","SOLUSD",1736129981117,1.576,215.41,215.35,14.25925365]
["bitfinex","SOLUSD",1736129981814,1.576,215.41,215.28,0.69644089]
["bitfinex","SOLUSD",1736129981815,1.576,215.41,215.38,14.25925365]
["bitfinex","SOLUSD",1736129982011,1.576,215.41,215.37,14.25925365]
["bitfinex","SOLUSD",1736129982216,1.576,215.41,215.36,14.25925365]
["bitfinex","SOLUSD",1736129982623,1.576,215.46,215.4,14.25925365]
["bitfinex","SOLUSD",1736129983125,15.83525365,215.46,215.38,14.25925365]
["bitfinex","SOLUSD",1736129983301,1.576,215.46,215.39,14.25925365]
["bitfinex","SOLUSD",1736129983502,1.576,215.46,215.4,14.25925365]
["bitfinex","SOLUSD",1736129985015,1.576,215.46,215.42,14.25925365]
["bitfinex","SOLUSD",1736129985215,1.576,215.46,215.35,6.98119855]
["bitfinex","SOLUSD",1736129985216,19.3918,215.51,215.44,14.25925365]
["bitfinex","SOLUSD",1736129985417,33.65105365,215.51,215.44,14.25925365]
["bitfinex","SOLUSD",1736129985588,27.37975365,215.51,215.44,14.25925365]
["bitfinex","SOLUSD",1736129985788,27.37975365,215.51,215.45,14.25925365]
["bitfinex","SOLUSD",1736129985789,1.5198,215.51,215.45,14.25925365]
["bitfinex","SOLUSD",1736129985989,1.5198,215.51,215.46,14.25925365]
["bitfinex","SOLUSD",1736129986191,1.5198,215.51,215.47,14.25925365]
["bitfinex","SOLUSD",1736129986821,14.25925365,215.5,215.43,14.25925365]
["bitfinex","SOLUSD",1736129987007,14.25925365,215.5,215.35,142.4849]
["bitfinex","SOLUSD",1736129987008,14.25925365,215.49,215.42,14.25925365]
["bitfinex","SOLUSD",1736129987202,15.77905365,215.51,215.43,14.25925365]
["bitfinex","SOLUSD",1736129987394,15.77905365,215.51,215.38,16.61925365]
["bitfinex","SOLUSD",1736129987395,15.77905365,215.51,215.44,14.25925365]
["bitfinex","SOLUSD",1736129987597,15.77905365,215.51,215.43,14.25925365]
["bitfinex","SOLUSD",1736129987797,14.25925365,215.5,215.43,14.25925365]
["bitfinex","SOLUSD",1736129988218,15.77905365,215.51,215.44,14.25925365]
["bitfinex","SOLUSD",1736129988525,11.5988,215.54,215.49,14.25925365]
["bitfinex","SOLUSD",1736129989200,14.25925365,215.57,215.49,14.25925365]
["bitfinex","SOLUSD",1736129989402,1.5198,215.6,215.55,14.25925365]
["bitfinex","SOLUSD",1736129989609,1.5198,215.6,215.56,14.25925365]
["bitfinex","SOLUSD",1736129990229,27.37155365,215.66,215.59,14.25925365]
["bitfinex","SOLUSD",1736129990616,27.37155365,215.66,215.58,14.25925365]
["bitfinex","SOLUSD",1736129991155,27.37155365,215.66,215.58,22.73363926]
["bitfinex","SOLUSD",1736129991156,35.84593926,215.66,215.58,22.73363926]
["bitfinex","SOLUSD",1736129991300,35.84593926,215.66,215.59,22.73363926]
["bitfinex","SOLUSD",1736129991700,35.84593926,215.66,215.58,22.73363926]
["bitfinex","SOLUSD",1736129991923,35.84593926,215.66,215.6,22.73363926]
["bitfinex","SOLUSD",1736129992429,13.1123,215.66,215.6,22.73363926]
["bitfinex","SOLUSD",1736129993130,22.73363926,215.65,215.57,22.73363926]
["bitfinex","SOLUSD",1736129993931,11.5933,215.64,215.57,22.73363926]
["bitfinex","SOLUSD",1736129994237,22.73363926,215.58,215.51,22.73363926]
["bitfinex","SOLUSD",1736129994417,22.73363926,215.59,215.52,22.73363926]
["bitfinex","SOLUSD",1736129994620,22.73363926,215.6,215.53,22.73363926]
["bitfinex","SOLUSD",1736129994821,22.73363926,215.59,215.52,22.73363926]
["bitfinex","SOLUSD",1736129995230,22.73363926,215.59,215.51,22.73363926]
["bitfinex","SOLUSD",1736129995541,34.32903926,215.61,215.53,22.73363926]
["bitfinex","SOLUSD",1736129995719,22.73363926,215.59,215.52,22.73363926]
["bitfinex","SOLUSD",1736129995919,22.73363926,215.6,215.53,22.73363926]
["bitfinex","SOLUSD",1736129996747,34.32903926,215.61,215.54,22.73363926]
["bitfinex","SOLUSD",1736129997452,11.5954,215.61,215.55,22.73363926]
["bitfinex","SOLUSD",1736129997820,34.32673926,215.65,215.57,22.73363926]
["bitfinex","SOLUSD",1736129998020,11.5931,215.65,215.59,22.73363926]
["bitfinex","SOLUSD",1736129998249,11.5931,215.65,215.6,22.73363926]
["bitfinex","SOLUSD",1736129999147,22.73363926,215.64,215.57,22.73363926]
["bitfinex","SOLUSD",1736129999530,34.32673926,215.65,215.57,22.73363926]
["bitfinex","SOLUSD",1736130000163,34.32673926,215.65,215.58,22.73363926]
["bitfinex","SOLUSD",1736130001345,11.5931,215.65,215.6,22.73363926]
["bitfinex","SOLUSD",1736130002322,11.5931,215.65,215.52,3.05574774]
["bitfinex","SOLUSD",1736130002323,11.5931,215.65,215.59,22.73363926]
["bitfinex","SOLUSD",1736130002530,11.5931,215.65,215.6,22.73363926]
["bitfinex","SOLUSD",1736130002760,1.5198,215.66,215.6,22.73363926]
["bitfinex","SOLUSD",1736130003066,20.0,215.65,215.59,22.73363926]
["bitfinex","SOLUSD",1736130003261,22.73363926,215.63,215.56,22.73363926]
["bitfinex","SOLUSD",1736130003435,22.73363926,215.62,215.55,22.73363926]
["bitfinex","SOLUSD",1736130004753,34.32843926,215.62,215.55,22.73363926]
["bitfinex","SOLUSD",1736130005065,22.73363926,215.61,215.54,22.73363926]
["bitfinex","SOLUSD",1736130005257,22.73363926,215.6,215.53,22.73363926]
["bitfinex","SOLUSD",1736130005452,42.73363926,215.59,215.52,22.73363926]
["bitfinex","SOLUSD",1736130005660,42.73363926,215.59,215.5,22.73363926]
["bitfinex","SOLUSD",1736130005661,22.73363926,215.57,215.5,22.73363926]
["bitfinex","SOLUSD",1736130005830,22.73363926,215.56,215.49,22.73363926]
["bitfinex","SOLUSD",1736130006029,22.73363926,215.56,215.45,2.36]
["bitfinex","SOLUSD",1736130006030,31.5963,215.59,215.53,22.73363926]
["bitfinex","SOLUSD",1736130006457,54.32993926,215.59,215.52,22.73363926]
["bitfinex","SOLUSD",1736130006770,22.73363926,215.57,215.5,22.73363926]
["bitfinex","SOLUSD",1736130006975,1.5792,215.56,215.5,22.73363926]
["bitfinex","SOLUSD",1736130007474,1.5792,215.56,215.52,22.73363926]
["bitfinex","SOLUSD",1736130007778,1.5792,215.56,215.53,22.73363926]
["bitfinex","SOLUSD",1736130008070,1.5792,215.61,215.55,22.73363926]
["bitfinex","SOLUSD",1736130008277,1.5792,215.61,215.6,22.73363926]
["bitfinex","SOLUSD",1736130008439,8.026,215.66,215.6,22.73363926]
["bitfinex","SOLUSD",1736130009753,8.026,215.66,215.61,22.73363926]
["bitfinex","SOLUSD",1736130009977,1.5792,215.66,215.61,22.73363926]
["bitfinex","SOLUSD",1736130010361,1.5792,215.66,215.62,22.73363926]
["bitfinex","SOLUSD",1736130010796,1.5792,215.66,215.54,0.69561213]
["bitfinex","SOLUSD",1736130010797,1.5792,215.66,215.64,22.73363926]
["bitfinex","SOLUSD",1736130010964,1.5792,215.66,215.65,22.73363926]
["bitfinex","SOLUSD",1736130011172,1.5792,215.71,215.65,22.73363926]
["bitfinex","SOLUSD",1736130011661,1.5792,215.71,215.64,22.73363926]
["bitfinex","SOLUSD",1736130011861,24.31283926,215.71,215.63,22.73363926]
["bitfinex","SOLUSD",1736130012059,1.5792,215.71,215.65,22.73363926]
["bitfinex","SOLUSD",1736130012874,1.5792,215.71,215.66,22.73363926]
["bitfinex","SOLUSD",1736130013195,1.5792,215.71,215.65,22.73363926]
["bitfinex","SOLUSD",1736130013375,1.5792,215.71,215.64,22.73363926]
["bitfinex","SOLUSD",1736130013576,34.32373926,215.7,215.63,22.73363926]
["bitfinex","SOLUSD",1736130013895,22.73363926,215.69,215.61,22.73363926]
["bitfinex","SOLUSD",1736130014073,11.5901,215.7,215.64,22.73363926]
["bitfinex","SOLUSD",1736130014278,1.5792,215.71,215.68,22.73363926]
["bitfinex","SOLUSD",1736130014513,11.5882,215.74,215.7,22.73363926]
["bitfinex","SOLUSD",1736130014800,11.5882,215.74,215.68,22.73363926]
["bitfinex","SOLUSD",1736130014975,11.5882,215.74,215.68,14.19612953]
["bitfinex","SOLUSD",1736130015180,1.5205,215.76,215.71,14.19612953]
["bitfinex","SOLUSD",1736130015494,1.5205,215.76,215.72,14.19612953]
["bitfinex","SOLUSD",1736130015697,1.5205,215.76,215.71,14.19612953]
["bitfinex","SOLUSD",1736130015866,1.5205,215.76,215.7,14.19612953]
["bitfinex","SOLUSD",1736130016227,1.5205,215.76,215.65,2.36]
["bitfinex","SOLUSD",1736130016361,1.5205,215.76,215.74,14.19612953]
["bitfinex","SOLUSD",1736130016698,1.5205,215.76,215.75,14.19612953]
["bitfinex","SOLUSD",1736130017510,27.34122953,215.82,215.74,14.19612953]
["bitfinex","SOLUSD",1736130017812,13.1451,215.82,215.76,14.19612953]
["bitfinex","SOLUSD",1736130018177,27.34122953,215.82,215.75,14.19612953]
["bitfinex","SOLUSD",1736130018375,14.19612953,215.8,215.72,14.19612953]
["bitfinex","SOLUSD",1736130018600,14.19612953,215.78,215.71,14.19612953]
["bitfinex","SOLUSD",1736130018780,14.19612953,215.77,215.7,14.19612953]
["bitfinex","SOLUSD",1736130018989,35.362584,215.79,215.71,22.70884245]
["bitfinex","SOLUSD",1736130018990,20.0,215.76,215.71,22.70884245]
["bitfinex","SOLUSD",1736130019508,24.27014245,215.82,215.74,22.70884245]
["bitfinex","SOLUSD",1736130020013,1.5613,215.82,215.75,22.70884245]
["bitfinex","SOLUSD",1736130020198,20.0,215.8,215.76,22.70884245]
["bitfinex","SOLUSD",1736130020519,1.5613,215.82,215.78,22.70884245]
["bitfinex","SOLUSD",1736130021710,1.5613,215.82,215.77,22.70884245]
["bitfinex","SOLUSD",1736130021915,24.27014245,215.82,215.75,22.70884245]
["bitfinex","SOLUSD",1736130022091,22.70884245,215.78,215.71,22.70884245]
["bitfinex","SOLUSD",1736130022413,22.70884245,215.75,215.68,22.70884245]
["bitfinex","SOLUSD",1736130022906,22.70884245,215.75,215.62,6.2149]
["bitfinex","SOLUSD",1736130022907,22.70884245,215.73,215.66,22.70884245]
["bitfinex","SOLUSD",1736130023215,46.48572645,215.72,215.65,22.70884245]
["bitfinex","SOLUSD",1736130023373,24.21584245,215.72,215.65,22.70884245]
["bitfinex","SOLUSD",1736130023577,24.21584245,215.72,215.62,6.2149]
["bitfinex","SOLUSD",1736130023578,20.0,215.77,215.67,22.70884245]
["bitfinex","SOLUSD",1736130023793,20.0,215.77,215.7,22.70884245]
["bitfinex","SOLUSD",1736130024007,23.776884,215.76,215.7,22.70884245]
["bitfinex","SOLUSD",1736130024520,22.70884245,215.73,215.66,22.70884245]
["bitfinex","SOLUSD",1736130025114,23.776884,215.73,215.66,22.70884245]
["bitfinex","SOLUSD",1736130025583,22.70884245,215.71,215.64,22.70884245]
["bitfinex","SOLUSD",1736130026225,46.48572645,215.72,215.65,22.70884245]
["bitfinex","SOLUSD",1736130026385,23.776884,215.72,215.66,22.70884245]
["bitfinex","SOLUSD",1736130026584,46.48572645,215.72,215.65,22.70884245]
["bitfinex","SOLUSD",1736130026916,46.48572645,215.69,215.62,22.70884245]
["bitfinex","SOLUSD",1736130027420,22.70884245,215.68,215.61,22.70884245]
["bitfinex","SOLUSD",1736130027711,22.70884245,215.69,215.62,22.70884245]
["bitfinex","SOLUSD",1736130027918,46.48572645,215.67,215.6,22.70884245]
["bitfinex","SOLUSD",1736130028078,23.776884,215.67,215.61,22.70884245]
["bitfinex","SOLUSD",1736130030008,22.70884245,215.66,215.6,22.70884245]
["bitfinex","SOLUSD",1736130030177,22.70884245,215.62,215.55,22.70884245]
["bitfinex","SOLUSD",1736130030376,22.70884245,215.61,215.54,22.70884245]
["bitfinex","SOLUSD",1736130031215,23.776884,215.6,215.54,22.70884245]
["bitfinex","SOLUSD",1736130031382,46.48572645,215.6,215.53,22.70884245]
["bitfinex","SOLUSD",1736130031584,22.70884245,215.59,215.52,22.70884245]
["bitfinex","SOLUSD",1736130032100,22.70884245,215.6,215.53,22.70884245]
["bitfinex","SOLUSD",1736130032291,46.48572645,215.62,215.54,22.70884245]
["bitfinex","SOLUSD",1736130032527,24.33644245,215.57,215.5,22.70884245]
["bitfinex","SOLUSD",1736130032835,22.70884245,215.53,215.42,6.4192]
["bitfinex","SOLUSD",1736130033033,22.70884245,215.5,215.44,22.70884245]
["bitfinex","SOLUSD",1736130033208,23.776884,215.56,215.45,22.70884245]
["bitfinex","SOLUSD",1736130033209,22.70884245,215.52,215.45,22.70884245]
["bitfinex","SOLUSD",1736130033409,23.776884,215.54,215.42,6.4192]
["bitfinex","SOLUSD",1736130033410,22.70884245,215.54,215.47,22.70884245]
["bitfinex","SOLUSD",1736130033625,22.70884245,215.52,215.46,22.70884245]
["bitfinex","SOLUSD",1736130033941,22.70884245,215.52,215.45,22.70884245]
["bitfinex","SOLUSD",1736130034434,22.70884245,215.49,215.42,22.70884245]
["bitfinex","SOLUSD",1736130034644,46.48572645,215.52,215.45,22.70884245]
["bitfinex","SOLUSD",1736130035404,46.48572645,215.52,215.43,22.70884245]
["bitfinex","SOLUSD",1736130035405,22.70884245,215.51,215.43,22.70884245]
["bitfinex","SOLUSD",1736130035722,22.70884245,215.5,215.43,22.70884245]
["bitfinex","SOLUSD",1736130035934,22.70884245,215.51,215.44,22.70884245]
["bitfinex","SOLUSD",1736130036273,46.48572645,215.52,215.45,22.70884245]
["bitfinex","SOLUSD",1736130036533,20.0,215.54,215.48,22.70884245]
["bitfinex","SOLUSD",1736130036929,43.776884,215.54,215.48,22.70884245]
["bitfinex","SOLUSD",1736130037136,22.70884245,215.53,215.46,22.70884245]
["bitfinex","SOLUSD",1736130037306,22.70884245,215.51,215.44,22.70884245]
["bitfinex","SOLUSD",1736130037617,22.70884245,215.5,215.43,22.70884245]
["bitfinex","SOLUSD",1736130038022,22.70884245,215.5,215.46,22.70884245]
["bitfinex","SOLUSD",1736130038023,20.0,215.5,215.46,22.70884245]
["bitfinex","SOLUSD",1736130038216,20.0,215.5,215.45,22.70884245]
["bitfinex","SOLUSD",1736130038403,20.0,215.5,215.44,22.70884245]
["bitfinex","SOLUSD",1736130039414,20.0,215.5,215.45,22.70884245]
["bitfinex","SOLUSD",1736130039620,22.70884245,215.55,215.48,22.70884245]
["bitfinex","SOLUSD",1736130040040,20.0,215.53,215.49,22.70884245]
["bitfinex","SOLUSD",1736130040241,35.93384245,215.57,215.5,22.70884245]
["bitfinex","SOLUSD",1736130040436,1.6276,215.57,215.52,22.70884245]
["bitfinex","SOLUSD",1736130040745,23.776884,215.55,215.48,22.70884245]
["bitfinex","SOLUSD",1736130040915,22.70884245,215.54,215.47,22.70884245]
["bitfinex","SOLUSD",1736130041316,22.70884245,215.53,215.46,22.70884245]
["bitfinex","SOLUSD",1736130041544,22.70884245,215.52,215.45,22.70884245]
["bitfinex","SOLUSD",1736130042146,22.70884245,215.54,215.47,22.70884245]
["bitfinex","SOLUSD",1736130043225,13.2247,215.57,215.51,22.70884245]
["bitfinex","SOLUSD",1736130043728,1.6276,215.57,215.51,22.70884245]
["bitfinex","SOLUSD",1736130043923,1.6276,215.57,215.52,22.70884245]
["bitfinex","SOLUSD",1736130044127,1.6276,215.57,215.51,22.70884245]
["bitfinex","SOLUSD",1736130044325,24.33644245,215.57,215.5,22.70884245]
["bitfinex","SOLUSD",1736130044525,22.70884245,215.56,215.49,22.70884245]
["bitfinex","SOLUSD",1736130045046,1.6276,215.57,215.5,22.70884245]
["bitfinex","SOLUSD",1736130045751,24.33644245,215.57,215.5,22.70884245]
["bitfinex","SOLUSD",1736130045959,1.6276,215.57,215.5,22.70884245]
["bitfinex","SOLUSD",1736130046119,1.6276,215.57,215.51,22.70884245]
["bitfinex","SOLUSD",1736130046320,24.33644245,215.57,215.5,22.70884245]
["bitfinex","SOLUSD",1736130046545,1.6276,215.57,215.51,22.70884245]
["bitfinex","SOLUSD",1736130047346,1.6276,215.57,215.54,22.70884245]
["bitfinex","SOLUSD",1736130047558,1.5422,215.62,215.56,22.70884245]
["bitfinex","SOLUSD",1736130047855,24.25104245,215.62,215.54,22.70884245]
["bitfinex","SOLUSD",1736130049259,22.70884245,215.6,215.52,22.70884245]
["bitfinex","SOLUSD",1736130049447,22.70884245,215.58,215.51,22.70884245]
["bitfinex","SOLUSD",1736130050151,22.70884245,215.59,215.52,22.70884245]
["bitfinex","SOLUSD",1736130050748,22.70884245,215.57,215.5,22.70884245]
["bitfinex","SOLUSD",1736130051758,22.70884245,215.54,215.47,22.70884245]
["bitfinex","SOLUSD",1736130051966,22.70884245,215.55,215.48,22.70884245]
["bitfinex","SOLUSD",1736130052263,23.776884,215.58,215.44,2.38]
["bitfinex","SOLUSD",1736130052264,22.70884245,215.53,215.46,22.70884245]
["bitfinex","SOLUSD",1736130052959,22.70884245,215.54,215.47,22.70884245]
["bitfinex","SOLUSD",1736130053339,22.70884245,215.54,215.46,22.70884245]
["bitfinex","SOLUSD",1736130053558,22.70884245,215.53,215.46,22.70884245]
["bitfinex","SOLUSD",1736130054769,22.70884245,215.53,215.45,22.70884245]
["bitfinex","SOLUSD",1736130054959,22.70884245,215.5,215.42,22.70884245]
["bitfinex","SOLUSD",1736130055146,22.70884245,215.47,215.4,22.70884245]
["bitfinex","SOLUSD",1736130055344,22.70884245,215.46,215.39,22.70884245]
["bitfinex","SOLUSD",1736130055546,22.70884245,215.46,215.38,22.70884245]
["bitfinex","SOLUSD",1736130055754,22.70884245,215.46,215.39,22.70884245]
["bitfinex","SOLUSD",1736130055953,22.70884245,215.47,215.4,22.70884245]
["bitfinex","SOLUSD",1736130056475,22.70884245,215.46,215.39,22.70884245]
["bitfinex","SOLUSD",1736130056836,11.6017,215.49,215.41,22.70884245]
["bitfinex","SOLUSD",1736130056837,34.31054245,215.49,215.41,22.70884245]
["bitfinex","SOLUSD",1736130057066,22.70884245,215.5,215.42,22.70884245]
["bitfinex","SOLUSD",1736130057248,22.70884245,215.51,215.44,22.70884245]
["bitfinex","SOLUSD",1736130057453,1.6583,215.52,215.46,22.70884245]
["bitfinex","SOLUSD",1736130057979,1.6583,215.52,215.47,22.70884245]
["bitfinex","SOLUSD",1736130058792,1.6583,215.52,215.42,0.69607267]
["bitfinex","SOLUSD",1736130058793,1.6583,215.52,215.48,22.70884245]
["bitfinex","SOLUSD",1736130059065,1.6583,215.57,215.5,22.70884245]
["bitfinex","SOLUSD",1736130059276,1.6583,215.57,215.52,22.70884245]
["bitfinex","SOLUSD",1736130059478,1.6583,215.57,215.5,22.70884245]
["bitfinex","SOLUSD",1736130059479,24.36714245,215.57,215.5,22.70884245]
["bitfinex","SOLUSD",1736130060573,22.70884245,215.55,215.48,22.70884245]
["bitfinex","SOLUSD",1736130060750,46.48572645,215.56,215.49,22.70884245]
["bitfinex","SOLUSD",1736130060949,22.70884245,215.55,215.48,22.70884245]
["bitfinex","SOLUSD",1736130061471,22.70884245,215.53,215.46,22.70884245]
["bitfinex","SOLUSD",1736130062075,35.374484,215.56,215.43,2.38]
["bitfinex","SOLUSD",1736130062076,22.70884245,215.51,215.44,22.70884245]
["bitfinex","SOLUSD",1736130062242,22.70884245,215.51,215.4,0.6960867]
["bitfinex","SOLUSD",1736130062243,22.70884245,215.47,215.4,22.70884245]
["bitfinex","SOLUSD",1736130062451,24.23524245,215.46,215.39,22.70884245]
["bitfinex","SOLUSD",1736130062657,1.5264,215.46,215.41,22.70884245]
["bitfinex","SOLUSD",1736130062861,1.5264,215.46,215.42,22.70884245]
["bitfinex","SOLUSD",1736130063160,1.5264,215.46,215.41,22.70884245]
["bitfinex","SOLUSD",1736130063365,1.5264,215.46,215.43,22.70884245]
["bitfinex","SOLUSD",1736130063669,24.25404245,215.51,215.44,22.70884245]
["bitfinex","SOLUSD",1736130064178,1.5452,215.51,215.47,22.70884245]
["bitfinex","SOLUSD",1736130064376,1.5452,215.51,215.46,22.70884245]
["bitfinex","SOLUSD",1736130064551,1.5452,215.51,215.45,22.70884245]
["bitfinex","SOLUSD",1736130065459,22.70884245,215.49,215.42,22.70884245]
["bitfinex","SOLUSD",1736130065687,22.70884245,215.47,215.4,22.70884245]
["bitfinex","SOLUSD",1736130065892,22.70884245,215.48,215.41,22.70884245]
["bitfinex","SOLUSD",1736130066581,22.70884245,215.47,215.4,22.70884245]
["bitfinex","SOLUSD",1736130067253,35.377784,215.5,215.41,22.70884245]
["bitfinex","SOLUSD",1736130067254,22.70884245,215.48,215.41,22.70884245]
["bitfinex","SOLUSD",1736130067790,58.08662645,215.5,215.42,22.70884245]
["bitfinex","SOLUSD",1736130068792,22.70884245,215.47,215.4,22.70884245]
["bitfinex","SOLUSD",1736130068966,22.70884245,215.48,215.4,22.70884245]
["bitfinex","SOLUSD",1736130069166,22.70884245,215.48,215.41,22.70884245]
["bitfinex","SOLUSD",1736130069483,58.08662645,215.5,215.43,22.70884245]
["bitfinex","SOLUSD",1736130070298,35.377784,215.5,215.43,22.70884245]
["bitfinex","SOLUSD",1736130070477,35.377784,215.5,215.44,22.70884245]
["bitfinex","SOLUSD",1736130070799,35.377784,215.5,215.43,22.70884245]
["bitfinex","SOLUSD",1736130071095,35.377784,215.5,215.43,14.22943403]
["bitfinex","SOLUSD",1736130071404,1.5452,215.51,215.45,14.22943403]
["bitfinex","SOLUSD",1736130072388,23.776884,215.5,215.43,14.22943403]
["bitfinex","SOLUSD",1736130072563,14.22943403,215.48,215.4,14.22943403]
["bitfinex","SOLUSD",1736130073099,14.22943403,215.5,215.43,14.22943403]
["bitfinex","SOLUSD",1736130073406,11.6014,215.49,215.43,14.22943403]
["bitfinex","SOLUSD",1736130074404,38.00631803,215.48,215.41,14.22943403]
["bitfinex","SOLUSD",1736130074577,14.22943403,215.47,215.4,14.22943403]
["bitfinex","SOLUSD",1736130074776,14.22943403,215.47,215.31,11.4819]
["bitfinex","SOLUSD",1736130074777,14.22943403,215.44,215.37,14.22943403]
["bitfinex","SOLUSD",1736130075291,14.22943403,215.45,215.38,14.22943403]
["bitfinex","SOLUSD",1736130075464,32.49533403,215.47,215.4,14.22943403]
["bitfinex","SOLUSD",1736130075667,6.6634,215.47,215.41,14.22943403]
["bitfinex","SOLUSD",1736130075866,14.22943403,215.48,215.41,14.22943403]
["bitfinex","SOLUSD",1736130076179,23.776884,215.5,215.43,14.22943403]
["bitfinex","SOLUSD",1736130076180,39.90916346,215.5,215.43,14.22943403]
["bitfinex","SOLUSD",1736130076379,16.13227946,215.5,215.43,14.22943403]
["bitfinex","SOLUSD",1736130076691,38.00631803,215.49,215.42,14.22943403]
["bitfinex","SOLUSD",1736130077392,14.22943403,215.5,215.43,14.22943403]
["bitfinex","SOLUSD",1736130077598,27.37543403,215.51,215.44,14.22943403]
["bitfinex","SOLUSD",1736130077802,13.146,215.51,215.44,14.22943403]
["bitfinex","SOLUSD",1736130078106,27.37543403,215.51,215.44,14.22943403]
["bitfinex","SOLUSD",1736130078276,14.22943403,215.5,215.43,14.22943403]
["bitfinex","SOLUSD",1736130078468,14.22943403,215.48,215.41,14.22943403]
["bitfinex","SOLUSD",1736130078667,14.22943403,215.48,215.35,0.69619834]
["bitfinex","SOLUSD",1736130078668,14.22943403,215.47,215.4,14.22943403]
["bitfinex","SOLUSD",1736130078994,14.22943403,215.46,215.39,14.22943403]
["bitfinex","SOLUSD",1736130079297,38.00631803,215.47,215.4,14.22943403]
["bitfinex","SOLUSD",1736130079702,25.83143403,215.48,215.41,14.22943403]
["bitfinex","SOLUSD",1736130079869,15.77463403,215.51,215.44,14.22943403]
["bitfinex","SOLUSD",1736130080265,1.5452,215.51,215.46,14.22943403]
["bitfinex","SOLUSD",1736130080493,1.5452,215.51,215.47,14.22943403]
["bitfinex","SOLUSD",1736130081375,11.598,215.56,215.41,0.69607815]
["bitfinex","SOLUSD",1736130081376,1.5547,215.56,215.5,14.22943403]
["bitfinex","SOLUSD",1736130081695,1.5547,215.56,215.52,14.22943403]
["bitfinex","SOLUSD",1736130081898,1.5547,215.56,215.51,14.22943403]
["bitfinex","SOLUSD",1736130082098,1.5547,215.56,215.5,14.22943403]
["bitfinex","SOLUSD",1736130082277,14.22943403,215.54,215.47,14.22943403]
["bitfinex","SOLUSD",1736130082481,14.22943403,215.53,215.46,14.22943403]
["bitfinex","SOLUSD",1736130082685,14.22943403,215.52,215.45,14.22943403]
["bitfinex","SOLUSD",1736130083399,14.22943403,215.53,215.45,14.22943403]
["bitfinex","SOLUSD",1736130083697,14.22943403,215.52,215.45,14.22943403]
["bitfinex","SOLUSD",1736130083898,34.22943403,215.52,215.45,14.22943403]
["bitfinex","SOLUSD",1736130084071,14.22943403,215.48,215.41,14.22943403]
["bitfinex","SOLUSD",1736130084276,14.22943403,215.47,215.4,16.58943403]
["bitfinex","SOLUSD",1736130084593,14.22943403,215.45,215.38,14.22943403]
["bitfinex","SOLUSD",1736130084802,14.22943403,215.44,215.37,14.22943403]
["bitfinex","SOLUSD",1736130085208,14.22943403,215.43,215.36,14.22943403]
["bitfinex","SOLUSD",1736130085411,14.22943403,215.42,215.35,14.22943403]
["bitfinex","SOLUSD",1736130085916,14.22943403,215.41,215.34,14.22943403]
["bitfinex","SOLUSD",1736130087405,14.22943403,215.41,215.29,0.69648063]
["bitfinex","SOLUSD",1736130087406,14.22943403,215.42,215.35,14.22943403]
["bitfinex","SOLUSD",1736130087613,23.776884,215.41,215.35,14.22943403]
["bitfinex","SOLUSD",1736130087991,15.82913403,215.4,215.33,14.22943403]
["bitfinex","SOLUSD",1736130088192,14.22943403,215.37,215.3,14.22943403]
["bitfinex","SOLUSD",1736130088395,14.22943403,215.37,215.25,8.782]
["bitfinex","SOLUSD",1736130088396,14.22943403,215.36,215.29,14.22943403]
["bitfinex","SOLUSD",1736130088601,14.22943403,215.35,215.28,14.22943403]
["bitfinex","SOLUSD",1736130088810,20.0,215.35,215.29,14.22943403]
["bitfinex","SOLUSD",1736130089104,20.0,215.35,215.25,6.422]
["bitfinex","SOLUSD",1736130089105,34.22943403,215.35,215.28,14.22943403]
["bitfinex","SOLUSD",1736130089293,20.0,215.35,215.3,14.22943403]
["bitfinex","SOLUSD",1736130089497,44.08361803,215.38,215.23,3.05664336]
["bitfinex","SOLUSD",1736130089498,44.08361803,215.38,215.31,14.22943403]
["bitfinex","SOLUSD",1736130089690,14.22943403,215.37,215.3,14.22943403]
["bitfinex","SOLUSD",1736130090099,29.854184,215.38,215.3,14.22943403]
["bitfinex","SOLUSD",1736130090100,44.08361803,215.38,215.3,14.22943403]
["bitfinex","SOLUSD",1736130090600,44.08361803,215.38,215.23,23.05664336]
["bitfinex","SOLUSD",1736130090601,6.0773,215.38,215.33,14.22943403]
["bitfinex","SOLUSD",1736130090906,3.51136146,215.4,215.36,14.22943403]
["bitfinex","SOLUSD",1736130090907,1.5997,215.4,215.36,14.22943403]
["bitfinex","SOLUSD",1736130091113,1.5997,215.4,215.37,14.22943403]
["bitfinex","SOLUSD",1736130091411,1.5997,215.4,215.38,14.22943403]
["bitfinex","SOLUSD",1736130091713,1.5997,215.4,215.35,14.22943403]
["bitfinex","SOLUSD",1736130091889,15.82913403,215.4,215.33,14.22943403]
["bitfinex","SOLUSD",1736130093888,14.22943403,215.38,215.31,16.58943403]
["bitfinex","SOLUSD",1736130094088,14.22943403,215.37,215.3,14.22943403]
["bitfinex","SOLUSD",1736130095217,22.79602907,215.37,215.3,22.79602907]
["bitfinex","SOLUSD",1736130095623,22.79602907,215.36,215.29,22.79602907]
["bitfinex","SOLUSD",1736130095801,20.0,215.35,215.29,22.79602907]
["bitfinex","SOLUSD",1736130095988,20.0,215.35,215.28,22.79602907]
["bitfinex","SOLUSD",1736130095989,42.79602907,215.35,215.28,22.79602907]
["bitfinex","SOLUSD",1736130096189,20.0,215.34,215.27,22.79602907]
["bitfinex","SOLUSD",1736130096516,20.0,215.34,215.28,22.79602907]
["bitfinex","SOLUSD",1736130096688,20.0,215.34,215.29,22.79602907]
["bitfinex","SOLUSD",1736130097016,20.0,215.34,215.3,22.79602907]
["bitfinex","SOLUSD",1736130097508,20.0,215.34,215.29,22.79602907]
["bitfinex","SOLUSD",1736130097711,6.5241,215.37,215.31,22.79602907]
["bitfinex","SOLUSD",1736130097920,11.6073,215.38,215.32,22.79602907]
["bitfinex","SOLUSD",1736130098215,34.40332907,215.38,215.3,22.79602907]
["bitfinex","SOLUSD",1736130098383,34.40332907,215.38,215.31,22.79602907]
["bitfinex","SOLUSD",1736130098586,11.6073,215.38,215.32,22.79602907]
["bitfinex","SOLUSD",1736130098789,11.6073,215.38,215.26,20.69662888]
["bitfinex","SOLUSD",1736130098790,1.5997,215.4,215.34,22.79602907]
["bitfinex","SOLUSD",1736130098987,1.5997,215.4,215.36,22.79602907]
["bitfinex","SOLUSD",1736130100821,1.5997,215.4,215.37,22.79602907]
["bitfinex","SOLUSD",1736130101522,1.5997,215.4,215.36,22.79602907]
["bitfinex","SOLUSD",1736130101937,1.5997,215.4,215.35,22.79602907]
["bitfinex","SOLUSD",1736130102696,1.5997,215.4,215.38,22.79602907]
["bitfinex","SOLUSD",1736130104239,11.6032,215.46,215.3,0.6964283]
["bitfinex","SOLUSD",1736130104240,1.651,215.46,215.39,22.79602907]
["bitfinex","SOLUSD",1736130104526,1.651,215.46,215.33,2.36]
["bitfinex","SOLUSD",1736130104527,1.651,215.46,215.4,22.79602907]
["bitfinex","SOLUSD",1736130104724,44.44702907,215.46,215.39,22.79602907]
["bitfinex","SOLUSD",1736130104934,46.57291307,215.45,215.38,22.79602907]
["bitfinex","SOLUSD",1736130105938,21.651,215.46,215.42,22.79602907]
["bitfinex","SOLUSD",1736130106228,1.651,215.46,215.39,22.79602907]
["bitfinex","SOLUSD",1736130106433,23.776884,215.45,215.39,22.79602907]
["bitfinex","SOLUSD",1736130106998,1.651,215.46,215.33,3.05639174]
["bitfinex","SOLUSD",1736130106999,1.651,215.46,215.41,22.79602907]
["bitfinex","SOLUSD",1736130107306,1.651,215.46,215.42,22.79602907]
["bitfinex","SOLUSD",1736130107632,1.651,215.46,215.33,138.56]
["bitfinex","SOLUSD",1736130107804,1.651,215.46,215.4,22.79602907]
["bitfinex","SOLUSD",1736130108729,1.651,215.46,215.41,22.79602907]
["bitfinex","SOLUSD",1736130108927,1.651,215.46,215.33,3.05633247]
["bitfinex","SOLUSD",1736130108928,1.651,215.46,215.43,22.79602907]
["bitfinex","SOLUSD",1736130109129,1.651,215.46,215.42,22.79602907]
["bitfinex","SOLUSD",1736130109507,1.651,215.46,215.36,20.69626447]
["bitfinex","SOLUSD",1736130109508,1.651,215.46,215.41,22.79602907]
["bitfinex","SOLUSD",1736130109720,1.651,215.46,215.42,22.79602907]
["bitfinex","SOLUSD",1736130109931,1.651,215.46,215.43,22.79602907]
["bitfinex","SOLUSD",1736130110535,1.651,215.46,215.42,22.79602907]
["bitfinex","SOLUSD",1736130111537,1.651,215.46,215.43,22.79602907]
["bitfinex","SOLUSD",1736130112207,1.651,215.46,215.44,22.79602907]
["bitfinex","SOLUSD",1736130112725,1.651,215.46,215.45,22.79602907]
["bitfinex","SOLUSD",1736130113242,1.651,215.46,215.44,22.79602907]
["bitfinex","SOLUSD",1736130113854,1.651,215.46,215.43,22.79602907]
["bitfinex","SOLUSD",1736130114351,1.651,215.46,215.4,22.79602907]
["bitfinex","SOLUSD",1736130114723,1.651,215.46,215.41,22.79602907]
["bitfinex","SOLUSD",1736130115040,1.651,215.46,215.41,14.23236597]
["bitfinex","SOLUSD",1736130115570,1.651,215.46,215.43,14.23236597]
["bitfinex","SOLUSD",1736130116041,1.651,215.46,215.42,14.23236597]
["bitfinex","SOLUSD",1736130118155,1.651,215.46,215.41,14.23236597]
["bitfinex","SOLUSD",1736130118354,1.651,215.46,215.42,14.23236597]
["bitfinex","SOLUSD",1736130118945,1.651,215.46,215.44,14.23236597]
["bitfinex","SOLUSD",1736130119461,1.651,215.46,215.45,14.23236597]
["bitfinex","SOLUSD",1736130120552,14.98144035,215.51,215.45,14.23236597]
["bitfinex","SOLUSD",1736130120866,1.5172,215.51,215.47,14.23236597]
["bitfinex","SOLUSD",1736130121256,1.5172,215.51,215.48,14.23236597]
["bitfinex","SOLUSD",1736130121563,16.59236597,215.56,215.41,2.36]
["bitfinex","SOLUSD",1736130121564,1.5172,215.56,215.5,14.23236597]
["bitfinex","SOLUSD",1736130121869,1.5172,215.56,215.51,14.23236597]
["bitfinex","SOLUSD",1736130122738,1.5172,215.56,215.53,14.23236597]
["bitfinex","SOLUSD",1736130123053,13.115,215.56,215.49,14.23236597]
["bitfinex","SOLUSD",1736130123251,13.115,215.56,215.43,0.69589941]
["bitfinex","SOLUSD",1736130123252,14.23236597,215.55,215.48,14.23236597]
["bitfinex","SOLUSD",1736130123458,27.34736597,215.56,215.49,14.23236597]
["bitfinex","SOLUSD",1736130124357,11.5987,215.54,215.49,14.23236597]
["bitfinex","SOLUSD",1736130124554,11.5987,215.54,215.42,0.69606155]
["bitfinex","SOLUSD",1736130124555,23.776884,215.53,215.42,0.69606155]
["bitfinex","SOLUSD",1736130124762,14.23236597,215.52,215.45,14.23236597]
["bitfinex","SOLUSD",1736130124934,38.00924997,215.53,215.46,14.23236597]
["bitfinex","SOLUSD",1736130125251,14.23236597,215.53,215.47,14.23236597]
["bitfinex","SOLUSD",1736130125565,11.5987,215.54,215.49,14.23236597]
["bitfinex","SOLUSD",1736130125740,11.5987,215.54,215.48,14.23236597]
["bitfinex","SOLUSD",1736130126142,11.5987,215.54,215.49,14.23236597]
["bitfinex","SOLUSD",1736130126456,11.5987,215.54,215.42,0.69615003]
["bitfinex","SOLUSD",1736130126660,11.5987,215.54,215.5,14.23236597]
["bitfinex","SOLUSD",1736130129165,1.5172,215.56,215.51,14.23236597]
["bitfinex","SOLUSD",1736130129467,1.5172,215.56,215.52,14.23236597]
["bitfinex","SOLUSD",1736130130448,1.5172,215.56,215.53,14.23236597]
["bitfinex","SOLUSD",1736130132477,1.86050784,215.6,215.55,14.23236597]
["bitfinex","SOLUSD",1736130132648,1.86050784,215.6,215.49,16.59236597]
["bitfinex","SOLUSD",1736130132649,1.6527,215.61,215.57,14.23236597]
["bitfinex","SOLUSD",1736130133063,1.6527,215.61,215.56,14.23236597]
["bitfinex","SOLUSD",1736130133562,23.776884,215.6,215.55,14.23236597]
["bitfinex","SOLUSD",1736130133891,14.23236597,215.59,215.52,14.23236597]
["bitfinex","SOLUSD",1736130134247,49.60474997,215.6,215.53,14.23236597]
["bitfinex","SOLUSD",1736130135177,35.372384,215.6,215.54,14.23236597]
["bitfinex","SOLUSD",1736130135880,23.776884,215.58,215.53,14.23236597]
["bitfinex","SOLUSD",1736130136062,14.23236597,215.58,215.51,14.23236597]
["bitfinex","SOLUSD",1736130136649,23.776884,215.56,215.51,14.23236597]
["bitfinex","SOLUSD",1736130137295,35.374484,215.57,215.51,14.23236597]
["bitfinex","SOLUSD",1736130137648,49.60684997,215.57,215.5,14.23236597]
["bitfinex","SOLUSD",1736130137884,14.23236597,215.56,215.49,14.23236597]
["bitfinex","SOLUSD",1736130138180,49.60684997,215.57,215.5,14.23236597]
["bitfinex","SOLUSD",1736130139058,49.60684997,215.57,215.51,14.23236597]
["bitfinex","SOLUSD",1736130139278,49.60684997,215.57,215.5,14.23236597]
["bitfinex","SOLUSD",1736130139581,14.23236597,215.52,215.45,14.23236597]
["bitfinex","SOLUSD",1736130139784,38.00924997,215.51,215.45,14.23236597]
["bitfinex","SOLUSD",1736130139957,14.23236597,215.49,215.43,14.23236597]
["bitfinex","SOLUSD",1736130140158,14.23236597,215.47,215.4,14.23236597]
["bitfinex","SOLUSD",1736130140462,1.5374,215.46,215.39,14.23236597]
["bitfinex","SOLUSD",1736130140684,14.23236597,215.45,215.39,14.23236597]
["bitfinex","SOLUSD",1736130140991,1.5374,215.46,215.41,14.23236597]
["bitfinex","SOLUSD",1736130141411,1.5374,215.46,215.4,14.23236597]
["bitfinex","SOLUSD",1736130141781,14.23236597,215.45,215.39,14.23236597]
["bitfinex","SOLUSD",1736130141970,14.23236597,215.45,215.38,14.23236597]
["bitfinex","SOLUSD",1736130141971,14.23236597,215.44,215.38,14.23236597]
["bitfinex","SOLUSD",1736130142287,1.5374,215.46,215.4,14.23236597]
["bitfinex","SOLUSD",1736130142592,1.5374,215.46,215.42,14.23236597]
["bitfinex","SOLUSD",1736130142972,1.5374,215.46,215.41,14.23236597]
["bitfinex","SOLUSD",1736130143373,38.00924997,215.45,215.39,14.23236597]
["bitfinex","SOLUSD",1736130143570,38.00924997,215.45,215.34,0.69639041]
["bitfinex","SOLUSD",1736130143571,14.23236597,215.43,215.37,14.23236597]
["bitfinex","SOLUSD",1736130145793,14.23236597,215.44,215.38,14.23236597]
["bitfinex","SOLUSD",1736130145996,23.776884,215.45,215.39,14.23236597]
["bitfinex","SOLUSD",1736130147270,38.00924997,215.45,215.38,14.23236597]
["bitfinex","SOLUSD",1736130147670,38.00924997,215.43,215.36,14.23236597]
["bitfinex","SOLUSD",1736130147880,14.23236597,215.42,215.36,14.23236597]
["bitfinex","SOLUSD",1736130148085,38.00924997,215.43,215.36,14.23236597]
["bitfinex","SOLUSD",1736130148386,28.19646597,215.44,215.37,14.23236597]
["bitfinex","SOLUSD",1736130148595,13.9641,215.44,215.39,14.23236597]
["bitfinex","SOLUSD",1736130148922,2.36,215.44,215.4,14.23236597]
["bitfinex","SOLUSD",1736130149263,1.5374,215.46,215.43,14.23236597]
["bitfinex","SOLUSD",1736130149599,1.5374,215.46,215.44,14.23236597]
["bitfinex","SOLUSD",1736130149801,1.5374,215.46,215.43,14.23236597]
["bitfinex","SOLUSD",1736130149973,1.5374,215.46,215.42,14.23236597]
["bitfinex","SOLUSD",1736130152003,15.76976597,215.46,215.39,14.23236597]
["bitfinex","SOLUSD",1736130152305,14.23236597,215.42,215.29,2.36]
["bitfinex","SOLUSD",1736130152505,14.23236597,215.42,215.35,14.23236597]
["bitfinex","SOLUSD",1736130152720,14.23236597,215.43,215.36,14.23236597]
["bitfinex","SOLUSD",1736130153579,23.776884,215.43,215.37,14.23236597]
["bitfinex","SOLUSD",1736130154691,38.00924997,215.43,215.36,14.23236597]
["bitfinex","SOLUSD",1736130154892,38.00924997,215.43,215.37,14.23236597]
["bitfinex","SOLUSD",1736130154893,23.776884,215.43,215.37,14.23236597]
["bitfinex","SOLUSD",1736130155209,39.87592491,215.43,215.36,14.23236597]
["bitfinex","SOLUSD",1736130156490,14.23236597,215.4,215.31,0.69646365]
["bitfinex","SOLUSD",1736130156806,15.75966597,215.38,215.31,14.23236597]
["bitfinex","SOLUSD",1736130157011,1.5273,215.38,215.33,14.23236597]
["bitfinex","SOLUSD",1736130157379,1.5273,215.38,215.3,20.0]
["bitfinex","SOLUSD",1736130157380,1.5273,215.38,215.34,14.23236597]
["bitfinex","SOLUSD",1736130157678,14.23236597,215.37,215.3,14.23236597]
["bitfinex","SOLUSD",1736130158606,14.23236597,215.36,215.29,14.23236597]
["bitfinex","SOLUSD",1736130158794,14.23236597,215.37,215.3,14.23236597]
["bitfinex","SOLUSD",1736130159200,15.75966597,215.38,215.31,14.23236597]
["bitfinex","SOLUSD",1736130160330,1.5273,215.38,215.33,14.23236597]
["bitfinex","SOLUSD",1736130160807,1.5273,215.38,215.34,14.23236597]
["bitfinex","SOLUSD",1736130162697,1.5273,215.38,215.35,14.23236597]
["bitfinex","SOLUSD",1736130163222,1.5273,215.38,215.34,14.23236597]
["bitfinex","SOLUSD",1736130164231,1.5273,215.38,215.3,20.0]
["bitfinex","SOLUSD",1736130164391,1.5273,215.38,215.31,14.23236597]
["bitfinex","SOLUSD",1736130164736,1.5273,215.38,215.33,14.23236597]
["bitfinex","SOLUSD",1736130165028,15.75966597,215.38,215.31,14.23236597]
["bitfinex","SOLUSD",1736130165409,15.75966597,215.38,215.3,14.23236597]
["bitfinex","SOLUSD",1736130165410,14.23236597,215.37,215.3,14.23236597]
["bitfinex","SOLUSD",1736130165825,15.75966597,215.38,215.31,14.23236597]
["bitfinex","SOLUSD",1736130166128,1.5273,215.38,215.34,14.23236597]
["bitfinex","SOLUSD",1736130166301,1.5273,215.38,215.35,14.23236597]
["bitfinex","SOLUSD",1736130166503,1.5273,215.38,215.36,14.23236597]
["bitfinex","SOLUSD",1736130166904,1.5273,215.38,215.37,14.23236597]
["bitfinex","SOLUSD",1736130167107,5.88657494,215.43,215.37,14.23236597]
["bitfinex","SOLUSD",1736130167733,3.52657494,215.43,215.37,14.23236597]
["bitfinex","SOLUSD",1736130167926,1.6599,215.43,215.38,14.23236597]
["bitfinex","SOLUSD",1736130169427,14.23236597,215.42,215.35,14.23236597]
["bitfinex","SOLUSD",1736130169623,25.83756597,215.42,215.31,0.69643079]
["bitfinex","SOLUSD",1736130169801,14.23236597,215.41,215.34,14.23236597]
["bitfinex","SOLUSD",1736130170836,25.83756597,215.42,215.35,14.23236597]
["bitfinex","SOLUSD",1736130171035,25.83756597,215.42,215.36,14.23236597]
["bitfinex","SOLUSD",1736130171826,14.23236597,215.41,215.34,14.23236597]
["bitfinex","SOLUSD",1736130172234,25.83756597,215.42,215.35,14.23236597]
["bitfinex","SOLUSD",1736130172733,11.6052,215.42,215.36,14.23236597]
["bitfinex","SOLUSD",1736130172941,1.6599,215.43,215.39,14.23236597]
["bitfinex","SOLUSD",1736130173232,1.6599,215.43,215.34,14.23236597]
["bitfinex","SOLUSD",1736130173233,14.23236597,215.42,215.34,14.23236597]
["bitfinex","SOLUSD",1736130173529,14.23236597,215.42,215.29,136.2]
["bitfinex","SOLUSD",1736130173530,23.776884,215.42,215.29,136.2]
["bitfinex","SOLUSD",1736130173706,23.776884,215.42,215.25,3.9768]
["bitfinex","SOLUSD",1736130173899,23.776884,215.42,215.26,20.0]
["bitfinex","SOLUSD",1736130174102,23.776884,215.42,215.27,0.69661297]
["bitfinex","SOLUSD",1736130174603,14.23236597,215.36,215.29,14.23236597]
["bitfinex","SOLUSD",1736130174802,14.23236597,215.37,215.3,14.23236597]
["bitfinex","SOLUSD",1736130175613,2.36,215.4,215.34,14.23236597]
["bitfinex","SOLUSD",1736130175834,16.59236597,215.4,215.33,14.23236597]
["bitfinex","SOLUSD",1736130176445,2.36,215.4,215.34,14.23236597]
["bitfinex","SOLUSD",1736130176734,25.83796597,215.42,215.35,14.23236597]
["bitfinex","SOLUSD",1736130177310,14.23236597,215.4,215.33,14.23236597]
["bitfinex","SOLUSD",1736130177843,14.23236597,215.41,215.34,14.23236597]
["bitfinex","SOLUSD",1736130181452,14.23236597,215.4,215.33,14.23236597]
["bitfinex","SOLUSD",1736130181641,14.23236597,215.39,215.31,14.23236597]
["bitfinex","SOLUSD",1736130181840,14.23236597,215.36,215.29,14.23236597]
["bitfinex","SOLUSD",1736130182142,14.23236597,215.35,215.28,14.23236597]
["bitfinex","SOLUSD",1736130182442,1.6301,215.34,215.28,14.23236597]
["bitfinex","SOLUSD",1736130183040,1.6301,215.34,215.29,14.23236597]
["bitfinex","SOLUSD",1736130184622,1.6301,215.34,215.28,14.23236597]
["bitfinex","SOLUSD",1736130185146,1.6301,215.34,215.3,14.23236597]
["bitfinex","SOLUSD",1736130186028,1.6301,215.34,215.29,14.23236597]
["bitfinex","SOLUSD",1736130186230,1.6301,215.34,215.28,14.23236597]
["bitfinex","SOLUSD",1736130186426,14.23236597,215.33,215.26,14.23236597]
["bitfinex","SOLUSD",1736130186631,14.23236597,215.32,215.25,34.23236597]
["bitfinex","SOLUSD",1736130187026,15.86246597,215.34,215.27,14.23236597]
["bitfinex","SOLUSD",1736130187225,1.6301,215.34,215.28,14.23236597]
["bitfinex","SOLUSD",1736130187520,15.86246597,215.34,215.27,14.23236597]
["bitfinex","SOLUSD",1736130188136,15.86246597,215.34,215.28,14.23236597]
["bitfinex","SOLUSD",1736130188137,1.6301,215.34,215.28,14.23236597]
["bitfinex","SOLUSD",1736130189447,15.86246597,215.34,215.27,14.23236597]
["bitfinex","SOLUSD",1736130189946,38.00924997,215.33,215.26,14.23236597]
["bitfinex","SOLUSD",1736130190242,14.23236597,215.32,215.25,14.23236597]
["bitfinex","SOLUSD",1736130190448,15.86246597,215.34,215.27,14.23236597]
["bitfinex","SOLUSD",1736130191945,1.6301,215.34,215.28,14.23236597]
["bitfinex","SOLUSD",1736130192446,1.6301,215.34,215.29,14.23236597]
["bitfinex","SOLUSD",1736130193141,1.6301,215.34,215.27,14.23236597]
["bitfinex","SOLUSD",1736130193724,14.23236597,215.33,215.26,14.23236597]
["bitfinex","SOLUSD",1736130193958,14.23236597,215.32,215.25,14.23236597]
["bitfinex","SOLUSD",1736130194447,14.23236597,215.31,215.24,14.23236597]
["bitfinex","SOLUSD",1736130194831,14.23236597,215.32,215.25,14.23236597]
["bitfinex","SOLUSD",1736130196221,14.23236597,215.31,215.24,14.23236597]
["bitfinex","SOLUSD",1736130196521,14.23236597,215.32,215.24,14.23236597]
["bitfinex","SOLUSD",1736130196749,14.23236597,215.32,215.25,14.23236597]
["bitfinex","SOLUSD",1736130197856,38.00924997,215.33,215.26,14.23236597]
["bitfinex","SOLUSD",1736130198053,1.6301,215.34,215.28,14.23236597]
["bitfinex","SOLUSD",1736130198660,1.6301,215.34,215.29,14.23236597]
["bitfinex","SOLUSD",1736130198863,1.5586,215.4,215.33,14.23236597]
["bitfinex","SOLUSD",1736130199030,1.5586,215.4,215.38,14.23236597]
["bitfinex","SOLUSD",1736130199363,1.5586,215.4,215.39,14.23236597]
["bitfinex","SOLUSD",1736130199565,1.6131,215.46,215.39,14.23236597]
["bitfinex","SOLUSD",1736130199864,1.6131,215.46,215.42,14.23236597]
["bitfinex","SOLUSD",1736130200041,1.6131,215.46,215.4,14.23236597]
["bitfinex","SOLUSD",1736130201550,1.6131,215.46,215.41,14.23236597]
["bitfinex","SOLUSD",1736130201747,1.6131,215.46,215.39,14.23236597]
["bitfinex","SOLUSD",1736130202353,15.84546597,215.46,215.39,14.23236597]
["bitfinex","SOLUSD",1736130203731,1.6131,215.46,215.4,14.23236597]
["bitfinex","SOLUSD",1736130203932,1.6131,215.46,215.41,14.23236597]
["bitfinex","SOLUSD",1736130204131,1.6131,215.46,215.42,14.23236597]
["bitfinex","SOLUSD",1736130204337,1.6131,215.46,215.43,14.23236597]
["bitfinex","SOLUSD",1736130204530,1.6131,215.46,215.36,7.18920045]
["bitfinex","SOLUSD",1736130204531,1.6131,215.46,215.41,14.23236597]
["bitfinex","SOLUSD",1736130205267,14.23236597,215.48,215.41,14.23236597]
["bitfinex","SOLUSD",1736130205565,1.5289,215.54,215.47,14.23236597]
["bitfinex","SOLUSD",1736130205730,1.5289,215.54,215.49,14.23236597]
["bitfinex","SOLUSD",1736130206169,1.5289,215.54,215.48,14.23236597]
["bitfinex","SOLUSD",1736130206467,14.23236597,215.52,215.45,14.23236597]
["bitfinex","SOLUSD",1736130206854,14.23236597,215.52,215.46,14.23236597]
["bitfinex","SOLUSD",1736130207054,15.76126597,215.54,215.47,14.23236597]
["bitfinex","SOLUSD",1736130207259,1.5289,215.54,215.5,14.23236597]
["bitfinex","SOLUSD",1736130207633,1.5289,215.54,215.51,14.23236597]
["bitfinex","SOLUSD",1736130208729,1.5289,215.54,215.5,14.23236597]
["bitfinex","SOLUSD",1736130208930,1.5289,215.54,215.49,14.23236597]
["bitfinex","SOLUSD",1736130209133,1.5289,215.54,215.48,14.23236597]
["bitfinex","SOLUSD",1736130210261,1.5289,215.54,215.49,14.23236597]
["bitfinex","SOLUSD",1736130210767,1.5289,215.54,215.5,14.23236597]
["bitfinex","SOLUSD",1736130212164,1.5289,215.54,215.49,14.23236597]
["bitfinex","SOLUSD",1736130212373,1.5289,215.54,215.48,14.23236597]
["bitfinex","SOLUSD",1736130212665,14.23236597,215.51,215.4,2.36]
["bitfinex","SOLUSD",1736130212881,14.23236597,215.49,215.42,14.23236597]
["bitfinex","SOLUSD",1736130213678,14.23236597,215.49,215.38,3.05619478]
["bitfinex","SOLUSD",1736130213970,14.23236597,215.49,215.42,14.23236597]
["bitfinex","SOLUSD",1736130215279,14.23236597,215.49,215.43,14.23236597]
["bitfinex","SOLUSD",1736130215789,30.234684,215.53,215.38,3.05619478]
["bitfinex","SOLUSD",1736130215790,14.23236597,215.48,215.42,14.23236597]
["bitfinex","SOLUSD",1736130215950,30.234684,215.53,215.38,0.69619478]
["bitfinex","SOLUSD",1736130215951,14.23236597,215.44,215.38,14.23236597]
["bitfinex","SOLUSD",1736130216383,15.83216597,215.45,215.39,14.23236597]
["bitfinex","SOLUSD",1736130217059,1.5998,215.45,215.39,14.23236597]
["bitfinex","SOLUSD",1736130217367,15.83216597,215.45,215.38,14.23236597]
["bitfinex","SOLUSD",1736130217580,14.23236597,215.44,215.38,14.23236597]
["bitfinex","SOLUSD",1736130217882,15.83216597,215.45,215.38,14.23236597]
["bitfinex","SOLUSD",1736130218778,14.23236597,215.44,215.38,14.23236597]
["bitfinex","SOLUSD",1736130219764,14.23236597,215.43,215.36,14.23236597]
["bitfinex","SOLUSD",1736130220085,14.23236597,215.42,215.35,14.23236597]
["bitfinex","SOLUSD",1736130220657,14.23236597,215.41,215.35,14.23236597]
["bitfinex","SOLUSD",1736130221183,14.23236597,215.42,215.35,14.23236597]
["bitfinex","SOLUSD",1736130221351,14.23236597,215.41,215.35,14.23236597]
["bitfinex","SOLUSD",1736130221552,14.23236597,215.41,215.34,14.23236597]
["bitfinex","SOLUSD",1736130221767,14.23236597,215.39,215.32,14.23236597]
["bitfinex","SOLUSD",1736130221971,14.23236597,215.35,215.25,7.28955588]
["bitfinex","SOLUSD",1736130222159,14.23236597,215.33,215.27,14.23236597]
["bitfinex","SOLUSD",1736130222579,14.23236597,215.35,215.28,14.23236597]
["bitfinex","SOLUSD",1736130222879,14.23236597,215.36,215.25,7.2897023]
["bitfinex","SOLUSD",1736130223080,14.23236597,215.37,215.3,14.23236597]
["bitfinex","SOLUSD",1736130223455,14.23236597,215.36,215.29,14.23236597]
["bitfinex","SOLUSD",1736130224056,14.23236597,215.37,215.3,14.23236597]
["bitfinex","SOLUSD",1736130224452,14.23236597,215.36,215.29,14.23236597]
["bitfinex","SOLUSD",1736130224769,14.23236597,215.37,215.3,14.23236597]
["bitfinex","SOLUSD",1736130224980,14.23236597,215.38,215.31,14.23236597]
["bitfinex","SOLUSD",1736130225183,14.23236597,215.39,215.28,20.69657983]
["bitfinex","SOLUSD",1736130225368,14.23236597,215.36,215.29,14.23236597]
["bitfinex","SOLUSD",1736130225668,14.23236597,215.37,215.3,14.23236597]
["bitfinex","SOLUSD",1736130226681,15.01251184,215.42,215.34,14.23236597]
["bitfinex","SOLUSD",1736130226871,17.63937781,215.42,215.35,14.23236597]
["bitfinex","SOLUSD",1736130227072,3.40701184,215.42,215.36,14.23236597]
["bitfinex","SOLUSD",1736130227276,1.5442,215.42,215.36,14.23236597]
["bitfinex","SOLUSD",1736130227984,14.23236597,215.39,215.32,14.23236597]
["bitfinex","SOLUSD",1736130228287,14.23236597,215.4,215.32,14.23236597]
["bitfinex","SOLUSD",1736130228495,14.23236597,215.4,215.3,20.0]
["bitfinex","SOLUSD",1736130228676,14.23236597,215.37,215.3,14.23236597]
["bitfinex","SOLUSD",1736130228868,14.23236597,215.36,215.29,34.23236597]
["bitfinex","SOLUSD",1736130229064,14.23236597,215.36,215.29,14.23236597]
["bitfinex","SOLUSD",1736130229270,14.23236597,215.37,215.3,14.23236597]
["bitfinex","SOLUSD",1736130229469,14.23236597,215.37,215.31,14.23236597]
["bitfinex","SOLUSD",1736130229659,14.23236597,215.39,215.32,14.23236597]
["bitfinex","SOLUSD",1736130230584,23.776884,215.41,215.27,14.23236597]
["bitfinex","SOLUSD",1736130230585,14.23236597,215.41,215.34,14.23236597]
["bitfinex","SOLUSD",1736130230973,23.776884,215.41,215.35,14.23236597]
["bitfinex","SOLUSD",1736130231364,38.00924997,215.41,215.34,14.23236597]
["bitfinex","SOLUSD",1736130231799,15.77656597,215.42,215.35,14.23236597]
["bitfinex","SOLUSD",1736130234612,14.23236597,215.38,215.27,0.69646084]
["bitfinex","SOLUSD",1736130234910,14.23236597,215.36,215.27,0.69646084]
["bitfinex","SOLUSD",1736130235068,14.23236597,215.32,215.25,14.23236597]
["bitfinex","SOLUSD",1736130235477,15.84376597,215.33,215.26,14.23236597]
["bitfinex","SOLUSD",1736130235689,14.23236597,215.32,215.25,14.23236597]
["bitfinex","SOLUSD",1736130236691,15.84376597,215.33,215.26,14.23236597]
["bitfinex","SOLUSD",1736130236903,14.23236597,215.32,215.25,14.23236597]
["bitfinex","SOLUSD",1736130237482,15.84376597,215.33,215.26,14.23236597]
["bitfinex","SOLUSD",1736130238186,14.23236597,215.32,215.25,14.23236597]
["bitfinex","SOLUSD",1736130238384,14.23236597,215.32,215.23,14.23236597]
["bitfinex","SOLUSD",1736130238385,14.23236597,215.3,215.23,14.23236597]
["bitfinex","SOLUSD",1736130238718,14.23236597,215.29,215.22,14.23236597]
["bitfinex","SOLUSD",1736130239018,14.23236597,215.29,215.23,34.23236597]
["bitfinex","SOLUSD",1736130240484,14.23236597,215.25,215.15,7.30735639]
["bitfinex","SOLUSD",1736130240690,14.23236597,215.25,215.18,14.23236597]
["bitfinex","SOLUSD",1736130240876,14.23236597,215.26,215.2,14.23236597]
["bitfinex","SOLUSD",1736130241077,16.59236597,215.3,215.23,14.23236597]
["bitfinex","SOLUSD",1736130241525,16.59236597,215.3,215.19,0.69698469]
["bitfinex","SOLUSD",1736130241526,14.23236597,215.28,215.22,14.23236597]
["bitfinex","SOLUSD",1736130241880,14.23236597,215.29,215.22,14.23236597]
["bitfinex","SOLUSD",1736130243908,38.00924997,215.29,215.18,20.0]
["bitfinex","SOLUSD",1736130244112,14.23236597,215.28,215.21,14.23236597]
["bitfinex","SOLUSD",1736130244613,14.23236597,215.27,215.2,14.23236597]
["bitfinex","SOLUSD",1736130245184,14.23236597,215.26,215.2,14.23236597]
["bitfinex","SOLUSD",1736130245382,14.23236597,215.26,215.19,14.23236597]
["bitfinex","SOLUSD",1736130245908,1.5338,215.23,215.17,14.23236597]
["bitfinex","SOLUSD",1736130246211,15.76616597,215.23,215.16,14.23236597]
["bitfinex","SOLUSD",1736130246908,1.5338,215.23,215.18,14.23236597]
["bitfinex","SOLUSD",1736130247212,1.5338,215.23,215.13,0.69706138]
["bitfinex","SOLUSD",1736130247394,1.5338,215.23,215.18,14.23236597]
["bitfinex","SOLUSD",1736130248001,1.5338,215.23,215.2,14.23236597]
["bitfinex","SOLUSD",1736130248492,1.5338,215.23,215.21,14.23236597]
["bitfinex","SOLUSD",1736130248695,15.75856597,215.29,215.22,14.23236597]
["bitfinex","SOLUSD",1736130248893,1.5262,215.29,215.23,14.23236597]
["bitfinex","SOLUSD",1736130249113,15.75856597,215.29,215.22,14.23236597]
["bitfinex","SOLUSD",1736130249492,38.00924997,215.28,215.21,14.23236597]
["bitfinex","SOLUSD",1736130253620,1.5262,215.29,215.25,14.23236597]
["bitfinex","SOLUSD",1736130253820,1.5262,215.29,215.26,14.23236597]
["bitfinex","SOLUSD",1736130254123,1.5262,215.29,215.19,20.0]
["bitfinex","SOLUSD",1736130254124,1.5262,215.29,215.24,14.23236597]
["bitfinex","SOLUSD",1736130254720,1.5262,215.29,215.26,14.23236597]
["bitfinex","SOLUSD",1736130255107,1.5262,215.29,215.25,14.23236597]
["bitfinex","SOLUSD",1736130256616,1.5262,215.29,215.26,14.23236597]
["bitfinex","SOLUSD",1736130256823,1.5404,215.34,215.28,14.23236597]
["bitfinex","SOLUSD",1736130256991,1.5404,215.34,215.21,20.69679834]
["bitfinex","SOLUSD",1736130256992,1.5404,215.34,215.29,14.23236597]
["bitfinex","SOLUSD",1736130257193,1.5404,215.34,215.28,14.23236597]
["bitfinex","SOLUSD",1736130257703,1.5404,215.34,215.29,14.23236597]
["bitfinex","SOLUSD",1736130257887,1.5404,215.34,215.3,14.23236597]
["bitfinex","SOLUSD",1736130258095,1.5404,215.34,215.31,14.23236597]
["bitfinex","SOLUSD",1736130258314,1.5404,215.34,215.32,14.23236597]
["bitfinex","SOLUSD",1736130258504,1.5404,215.34,215.31,14.23236597]
["bitfinex","SOLUSD",1736130258917,1.5404,215.34,215.32,14.23236597]
["bitfinex","SOLUSD",1736130259122,1.5404,215.34,215.31,14.23236597]
["bitfinex","SOLUSD",1736130259305,1.5404,215.34,215.29,14.23236597]
["bitfinex","SOLUSD",1736130259933,1.5404,215.34,215.3,14.23236597]
["bitfinex","SOLUSD",1736130260430,15.76536597,215.4,215.33,14.23236597]
["bitfinex","SOLUSD",1736130260719,1.533,215.4,215.36,14.23236597]
["bitfinex","SOLUSD",1736130260925,1.533,215.4,215.38,14.23236597]
["bitfinex","SOLUSD",1736130261131,1.533,215.4,215.37,14.23236597]
["bitfinex","SOLUSD",1736130261425,1.533,215.4,215.34,14.23236597]
["bitfinex","SOLUSD",1736130261926,15.76536597,215.4,215.33,14.23236597]
["bitfinex","SOLUSD",1736130262220,38.00924997,215.39,215.32,14.23236597]
["bitfinex","SOLUSD",1736130263599,14.23236597,215.37,215.3,14.23236597]
["bitfinex","SOLUSD",1736130263799,14.23236597,215.35,215.28,14.23236597]
["bitfinex","SOLUSD",1736130264917,14.23236597,215.32,215.25,16.59236597]
["bitfinex","SOLUSD",1736130265117,14.23236597,215.31,215.25,14.23236597]
["bitfinex","SOLUSD",1736130265503,14.23236597,215.32,215.25,14.23236597]
["bitfinex","SOLUSD",1736130267126,14.23236597,215.32,215.22,6.4391]
["bitfinex","SOLUSD",1736130267127,14.23236597,215.32,215.26,14.23236597]
["bitfinex","SOLUSD",1736130267436,14.23236597,215.33,215.26,14.23236597]
["bitfinex","SOLUSD",1736130268131,38.00924997,215.32,215.25,14.23236597]
["bitfinex","SOLUSD",1736130268329,14.23236597,215.29,215.18,0.69671361]
["bitfinex","SOLUSD",1736130268530,14.23236597,215.29,215.22,14.23236597]
["bitfinex","SOLUSD",1736130269514,38.00924997,215.3,215.23,14.23236597]
["bitfinex","SOLUSD",1736130269713,15.75026597,215.31,215.25,14.23236597]
["bitfinex","SOLUSD",1736130270101,15.75026597,215.31,215.24,14.23236597]
["bitfinex","SOLUSD",1736130270522,15.75026597,215.31,215.25,14.23236597]
["bitfinex","SOLUSD",1736130271039,1.5179,215.31,215.25,14.23236597]
["bitfinex","SOLUSD",1736130272540,15.75026597,215.31,215.24,14.23236597]
["bitfinex","SOLUSD",1736130275450,1.5179,215.31,215.25,14.23236597]
["bitfinex","SOLUSD",1736130276146,23.776884,215.3,215.24,14.23236597]
["bitfinex","SOLUSD",1736130276566,38.00924997,215.3,215.23,14.23236597]
["bitfinex","SOLUSD",1736130278020,23.776884,215.3,215.24,14.23236597]
["bitfinex","SOLUSD",1736130280327,17.58089414,215.31,215.24,14.23236597]
["bitfinex","SOLUSD",1736130280532,15.75026597,215.31,215.24,14.23236597]
["bitfinex","SOLUSD",1736130280735,1.5179,215.31,215.26,14.23236597]
["bitfinex","SOLUSD",1736130281128,1.5179,215.31,215.25,14.23236597]
["bitfinex","SOLUSD",1736130281557,1.5179,215.31,215.2,20.69686083]
["bitfinex","SOLUSD",1736130281558,15.75026597,215.31,215.24,14.23236597]
["bitfinex","SOLUSD",1736130281755,14.23236597,215.28,215.22,14.23236597]
["bitfinex","SOLUSD",1736130281925,14.23236597,215.26,215.19,14.23236597]
["bitfinex","SOLUSD",1736130282549,14.23236597,215.25,215.18,14.23236597]
["bitfinex","SOLUSD",1736130282930,14.23236597,215.26,215.19,14.23236597]
["bitfinex","SOLUSD",1736130283253,14.23236597,215.27,215.2,14.23236597]
["bitfinex","SOLUSD",1736130284025,14.23236597,215.28,215.21,14.23236597]
["bitfinex","SOLUSD",1736130284227,38.00924997,215.3,215.23,14.23236597]
["bitfinex","SOLUSD",1736130284663,14.23236597,215.28,215.16,0.69699059]
["bitfinex","SOLUSD",1736130284849,14.23236597,215.29,215.23,14.23236597]
["bitfinex","SOLUSD",1736130286059,14.23236597,215.3,215.23,14.23236597]
["bitfinex","SOLUSD",1736130286260,27.36156597,215.31,215.24,14.23236597]
["bitfinex","SOLUSD",1736130286628,1.5179,215.31,215.25,14.23236597]
["bitfinex","SOLUSD",1736130286838,1.5179,215.31,215.27,14.23236597]
["bitfinex","SOLUSD",1736130287053,1.5179,215.31,215.28,14.23236597]
["bitfinex","SOLUSD",1736130287430,1.5179,215.31,215.27,14.23236597]
["bitfinex","SOLUSD",1736130287637,1.5179,215.31,215.28,14.23236597]
["bitfinex","SOLUSD",1736130288463,2.36,215.38,215.3,14.23236597]
["bitfinex","SOLUSD",1736130288464,1.5897,215.36,215.3,14.23236597]
["bitfinex","SOLUSD",1736130289661,1.5897,215.36,215.31,14.23236597]
["bitfinex","SOLUSD",1736130289835,1.5897,215.36,215.3,14.23236597]
["bitfinex","SOLUSD",1736130292226,1.5897,215.36,215.31,14.23236597]
["bitfinex","SOLUSD",1736130292430,1.5897,215.36,215.3,14.23236597]
["bitfinex","SOLUSD",1736130292749,15.82206597,215.36,215.29,14.23236597]
["bitfinex","SOLUSD",1736130293134,14.23236597,215.35,215.28,14.23236597]
["bitfinex","SOLUSD",1736130293339,14.23236597,215.34,215.27,14.23236597]
["bitfinex","SOLUSD",1736130293641,14.23236597,215.33,215.26,14.23236597]
["bitfinex","SOLUSD",1736130294734,14.23236597,215.35,215.28,14.23236597]
["bitfinex","SOLUSD",1736130294935,27.43066597,215.36,215.29,14.23236597]
["bitfinex","SOLUSD",1736130295561,14.23236597,215.35,215.28,14.23236597]
["bitfinex","SOLUSD",1736130295936,27.43066597,215.36,215.29,14.23236597]
["bitfinex","SOLUSD",1736130296652,13.1983,215.36,215.21,0.69674467]
["bitfinex","SOLUSD",1736130296851,13.1983,215.36,215.33,14.23236597]
["bitfinex","SOLUSD",1736130296852,1.5897,215.36,215.33,14.23236597]
["bitfinex","SOLUSD",1736130297045,1.5897,215.36,215.32,14.23236597]
["bitfinex","SOLUSD",1736130298964,1.5897,215.36,215.33,14.23236597]
["bitfinex","SOLUSD",1736130299148,1.5649,215.4,215.34,14.23236597]
["bitfinex","SOLUSD",1736130299345,15.79726597,215.4,215.33,14.23236597]
["bitfinex","SOLUSD",1736130299754,1.5649,215.4,215.34,14.23236597]
["bitfinex","SOLUSD",1736130300563,15.79726597,215.4,215.33,14.23236597]
["bitfinex","SOLUSD",1736130301966,14.23236597,215.39,215.32,14.23236597]
["bitfinex","SOLUSD",1736130302170,14.23236597,215.37,215.3,14.23236597]
["bitfinex","SOLUSD",1736130302374,14.23236597,215.35,215.28,14.23236597]
["bitfinex","SOLUSD",1736130303559,14.23236597,215.36,215.29,14.23236597]
["bitfinex","SOLUSD",1736130305556,14.23236597,215.37,215.3,14.23236597]
["bitfinex","SOLUSD",1736130306353,14.23236597,215.36,215.29,14.23236597]
["bitfinex","SOLUSD",1736130307570,14.23236597,215.37,215.3,14.23236597]
["bitfinex","SOLUSD",1736130308365,14.23236597,215.38,215.31,14.23236597]
["bitfinex","SOLUSD",1736130308875,14.23236597,215.39,215.32,14.23236597]
["bitfinex","SOLUSD",1736130309780,14.23236597,215.38,215.31,14.23236597]
["bitfinex","SOLUSD",1736130309948,14.23236597,215.34,215.27,14.23236597]
["bitfinex","SOLUSD",1736130310904,14.23236597,215.35,215.28,14.23236597]
["bitfinex","SOLUSD",1736130311268,25.84086597,215.36,215.28,14.23236597]
["bitfinex","SOLUSD",1736130311781,25.84086597,215.36,215.29,14.23236597]
["bitfinex","SOLUSD",1736130312900,25.84086597,215.36,215.28,14.23236597]
["bitfinex","SOLUSD",1736130313102,14.23236597,215.32,215.26,14.23236597]
["bitfinex","SOLUSD",1736130313280,14.23236597,215.31,215.24,14.23236597]
["bitfinex","SOLUSD",1736130314115,1.5648,215.33,215.28,14.23236597]
["bitfinex","SOLUSD",1736130314471,14.23236597,215.32,215.25,14.23236597]
["bitfinex","SOLUSD",1736130315207,15.79716597,215.33,215.25,14.23236597]
["bitfinex","SOLUSD",1736130315501,15.79716597,215.33,215.26,14.23236597]
["bitfinex","SOLUSD",1736130315678,1.5648,215.33,215.28,14.23236597]
["bitfinex","SOLUSD",1736130316589,1.5648,215.33,215.29,14.23236597]
["bitfinex","SOLUSD",1736130316787,1.5648,215.33,215.31,14.23236597]
["bitfinex","SOLUSD",1736130316987,1.5648,215.33,215.31,9.11635146]
["bitfinex","SOLUSD",1736130318108,1.5648,215.33,215.22,0.69660151]
["bitfinex","SOLUSD",1736130318275,1.5648,215.33,215.28,9.11635146]
["bitfinex","SOLUSD",1736130322101,1.5648,215.33,215.29,9.11635146]
["bitfinex","SOLUSD",1736130323605,1.5648,215.33,215.3,9.11635146]
["bitfinex","SOLUSD",1736130323999,1.518,215.38,215.3,9.11635146]
["bitfinex","SOLUSD",1736130324877,1.518,215.38,215.32,9.11635146]
["bitfinex","SOLUSD",1736130325902,9.11635146,215.37,215.3,9.11635146]
["bitfinex","SOLUSD",1736130326278,9.11635146,215.36,215.28,9.11635146]
["bitfinex","SOLUSD",1736130326705,9.11635146,215.32,215.21,0.69667559]
["bitfinex","SOLUSD",1736130326899,9.11635146,215.32,215.24,9.11635146]
["bitfinex","SOLUSD",1736130327100,9.11635146,215.32,215.25,9.11635146]
["bitfinex","SOLUSD",1736130327297,9.11635146,215.33,215.25,9.11635146]
["bitfinex","SOLUSD",1736130327612,25.299384,215.32,215.25,9.11635146]
["bitfinex","SOLUSD",1736130328500,1.5225,215.32,215.25,9.11635146]
["bitfinex","SOLUSD",1736130328800,1.5225,215.32,215.27,9.11635146]
["bitfinex","SOLUSD",1736130331992,1.5225,215.32,215.26,9.11635146]
["bitfinex","SOLUSD",1736130333713,1.5225,215.32,215.25,9.11635146]
["bitfinex","SOLUSD",1736130334709,1.5225,215.32,215.26,9.11635146]
["bitfinex","SOLUSD",1736130335619,1.5225,215.32,215.3,9.11635146]
["bitfinex","SOLUSD",1736130335985,32.89323546,215.37,215.3,9.11635146]
["bitfinex","SOLUSD",1736130336211,25.319684,215.37,215.31,9.11635146]
["bitfinex","SOLUSD",1736130338411,1.5428,215.37,215.32,9.11635146]
["bitfinex","SOLUSD",1736130338784,1.5428,215.37,215.34,9.11635146]
["bitfinex","SOLUSD",1736130341030,1.5428,215.37,215.35,9.11635146]
["bitfinex","SOLUSD",1736130343708,10.71705146,215.42,215.35,9.11635146]
["bitfinex","SOLUSD",1736130343908,1.6007,215.42,215.39,9.11635146]
["bitfinex","SOLUSD",1736130344126,1.6007,215.42,215.38,9.11635146]
["bitfinex","SOLUSD",1736130344314,1.6007,215.42,215.37,9.11635146]
["bitfinex","SOLUSD",1736130344504,1.6007,215.42,215.36,9.11635146]
["bitfinex","SOLUSD",1736130345315,9.11635146,215.41,215.35,9.11635146]
["bitfinex","SOLUSD",1736130345498,10.71705146,215.42,215.35,9.11635146]
["bitfinex","SOLUSD",1736130346019,9.11635146,215.37,215.31,9.11635146]
["bitfinex","SOLUSD",1736130346221,9.11635146,215.38,215.31,9.11635146]
["bitfinex","SOLUSD",1736130346996,9.11635146,215.38,215.32,9.11635146]
["bitfinex","SOLUSD",1736130347298,9.11635146,215.39,215.32,9.11635146]
["bitfinex","SOLUSD",1736130349537,35.382584,215.41,215.32,9.11635146]
["bitfinex","SOLUSD",1736130349711,9.11635146,215.4,215.33,9.11635146]
["bitfinex","SOLUSD",1736130351041,20.72205146,215.41,215.34,9.11635146]
["bitfinex","SOLUSD",1736130351214,10.71705146,215.42,215.35,9.11635146]
["bitfinex","SOLUSD",1736130351681,1.6007,215.42,215.36,9.11635146]
["bitfinex","SOLUSD",1736130351933,1.6007,215.42,215.39,9.11635146]
["bitfinex","SOLUSD",1736130352119,21.35156789,215.45,215.41,9.11635146]
["bitfinex","SOLUSD",1736130352307,21.35156789,215.45,215.42,9.11635146]
["bitfinex","SOLUSD",1736130352509,1.5797,215.48,215.43,9.11635146]
["bitfinex","SOLUSD",1736130355965,1.5797,215.48,215.37,0.69623577]
["bitfinex","SOLUSD",1736130355966,1.5797,215.48,215.45,9.11635146]
["bitfinex","SOLUSD",1736130356133,22.38115146,215.53,215.46,9.11635146]
["bitfinex","SOLUSD",1736130356332,23.776884,215.52,215.46,9.11635146]
["bitfinex","SOLUSD",1736130356552,23.776884,215.52,215.39,0.69612123]
["bitfinex","SOLUSD",1736130356553,9.11635146,215.51,215.45,9.11635146]
["bitfinex","SOLUSD",1736130356765,9.11635146,215.51,215.44,9.11635146]
["bitfinex","SOLUSD",1736130357062,9.11635146,215.47,215.41,9.11635146]
["bitfinex","SOLUSD",1736130357231,9.11635146,215.49,215.42,9.11635146]
["bitfinex","SOLUSD",1736130359055,9.11635146,215.48,215.42,9.11635146]
["bitfinex","SOLUSD",1736130359268,9.11635146,215.46,215.36,6.2532]
["bitfinex","SOLUSD",1736130359559,9.11635146,215.46,215.39,9.11635146]
["bitfinex","SOLUSD",1736130360355,9.11635146,215.43,215.37,9.11635146]
["bitfinex","SOLUSD",1736130360665,1.6651,215.44,215.39,9.11635146]
["bitfinex","SOLUSD",1736130360841,1.6651,215.44,215.4,9.11635146]
["bitfinex","SOLUSD",1736130361561,1.6651,215.44,215.41,9.11635146]
["bitfinex","SOLUSD",1736130361737,9.11635146,215.49,215.43,9.11635146]
["bitfinex","SOLUSD",1736130362467,9.11635146,215.49,215.42,9.11635146]
["bitfinex","SOLUSD",1736130362660,9.11635146,215.48,215.41,9.11635146]
["bitfinex","SOLUSD",1736130362839,9.11635146,215.46,215.39,9.11635146]
["bitfinex","SOLUSD",1736130363039,9.11635146,215.47,215.4,9.11635146]
["bitfinex","SOLUSD",1736130363468,9.11635146,215.46,215.39,9.11635146]
["bitfinex","SOLUSD",1736130363757,9.11635146,215.44,215.37,9.11635146]
["bitfinex","SOLUSD",1736130364667,9.11635146,215.43,215.37,9.11635146]
["bitfinex","SOLUSD",1736130366169,9.11635146,215.44,215.37,9.11635146]
["bitfinex","SOLUSD",1736130366470,11.03020187,215.47,215.4,9.11635146]
["bitfinex","SOLUSD",1736130366839,9.11635146,215.47,215.4,9.11635146]
["bitfinex","SOLUSD",1736130367039,9.11635146,215.48,215.41,9.11635146]
["bitfinex","SOLUSD",1736130367237,32.89323546,215.48,215.41,9.11635146]
["bitfinex","SOLUSD",1736130367656,22.56159578,215.49,215.42,9.11635146]
["bitfinex","SOLUSD",1736130367940,13.44524432,215.49,215.43,9.11635146]
["bitfinex","SOLUSD",1736130368138,1.6085,215.51,215.44,9.11635146]
["bitfinex","SOLUSD",1736130368355,10.72485146,215.51,215.44,9.11635146]
["bitfinex","SOLUSD",1736130368754,9.11635146,215.5,215.43,9.11635146]
["bitfinex","SOLUSD",1736130368966,9.11635146,215.48,215.37,20.0]
["bitfinex","SOLUSD",1736130369163,9.11635146,215.49,215.42,9.11635146]
["bitfinex","SOLUSD",1736130369873,9.11635146,215.46,215.39,9.11635146]
["bitfinex","SOLUSD",1736130370252,9.11635146,215.47,215.4,9.11635146]
["bitfinex","SOLUSD",1736130371686,9.11635146,215.46,215.39,9.11635146]
["bitfinex","SOLUSD",1736130371855,9.11635146,215.44,215.37,9.11635146]
["bitfinex","SOLUSD",1736130372578,9.11635146,215.44,215.38,9.11635146]
["bitfinex","SOLUSD",1736130372879,9.11635146,215.44,215.37,9.11635146]
["bitfinex","SOLUSD",1736130373776,9.11635146,215.4,215.34,9.11635146]
["bitfinex","SOLUSD",1736130374086,9.11635146,215.42,215.35,9.11635146]
["bitfinex","SOLUSD",1736130374860,9.11635146,215.42,215.36,9.11635146]
["bitfinex","SOLUSD",1736130375070,10.65945146,215.43,215.37,9.11635146]
["bitfinex","SOLUSD",1736130375275,1.5431,215.43,215.37,9.11635146]
["bitfinex","SOLUSD",1736130376776,1.5431,215.43,215.38,9.11635146]
["bitfinex","SOLUSD",1736130379585,1.5431,215.43,215.37,9.11635146]
["bitfinex","SOLUSD",1736130380985,1.5431,215.43,215.38,9.11635146]
["bitfinex","SOLUSD",1736130381357,1.5431,215.43,215.37,9.11635146]
["bitfinex","SOLUSD",1736130381563,32.89323546,215.42,215.35,9.11635146]
["bitfinex","SOLUSD",1736130381782,9.11635146,215.41,215.34,9.11635146]
["bitfinex","SOLUSD",1736130382003,9.11635146,215.37,215.25,9.35952027]
["bitfinex","SOLUSD",1736130382161,9.11635146,215.37,215.3,9.11635146]
["bitfinex","SOLUSD",1736130382790,9.11635146,215.37,215.31,9.11635146]
["bitfinex","SOLUSD",1736130383367,1.5431,215.43,215.25,6.323]
["bitfinex","SOLUSD",1736130383368,9.11635146,215.35,215.25,6.323]
["bitfinex","SOLUSD",1736130383684,32.89323546,215.34,215.27,9.11635146]
["bitfinex","SOLUSD",1736130383888,9.11635146,215.33,215.26,9.11635146]
["bitfinex","SOLUSD",1736130384084,1.5687,215.36,215.26,9.11635146]
["bitfinex","SOLUSD",1736130384085,9.11635146,215.32,215.26,9.11635146]
["bitfinex","SOLUSD",1736130384759,9.11635146,215.32,215.21,0.69667976]
["bitfinex","SOLUSD",1736130384962,9.11635146,215.32,215.25,9.11635146]
["bitfinex","SOLUSD",1736130385976,9.11635146,215.32,215.26,9.11635146]
["bitfinex","SOLUSD",1736130386992,22.59006987,215.34,215.27,9.11635146]
["bitfinex","SOLUSD",1736130387487,23.776884,215.32,215.26,9.11635146]
["bitfinex","SOLUSD",1736130389694,9.11635146,215.32,215.26,9.11635146]
["bitfinex","SOLUSD",1736130389889,9.11635146,215.32,215.25,9.11635146]
["bitfinex","SOLUSD",1736130390101,13.47371841,215.34,215.17,2.34]
["bitfinex","SOLUSD",1736130390102,10.66835146,215.28,215.17,2.34]
["bitfinex","SOLUSD",1736130390401,1.552,215.28,215.23,9.11635146]
["bitfinex","SOLUSD",1736130390959,10.66835146,215.28,215.22,9.11635146]
["bitfinex","SOLUSD",1736130391179,10.66835146,215.28,215.21,9.11635146]
["bitfinex","SOLUSD",1736130391378,10.66835146,215.28,215.22,9.11635146]
["bitfinex","SOLUSD",1736130392674,10.66835146,215.28,215.21,9.11635146]
["bitfinex","SOLUSD",1736130392902,9.11635146,215.26,215.15,6.571]
["bitfinex","SOLUSD",1736130393096,9.11635146,215.26,215.19,9.11635146]
["bitfinex","SOLUSD",1736130393597,32.89323546,215.27,215.2,9.11635146]
["bitfinex","SOLUSD",1736130394300,9.11635146,215.26,215.19,9.11635146]
["bitfinex","SOLUSD",1736130394682,10.66835146,215.28,215.21,9.11635146]
["bitfinex","SOLUSD",1736130395695,1.552,215.28,215.22,9.11635146]
["bitfinex","SOLUSD",1736130395887,1.552,215.28,215.16,37.16240707]
["bitfinex","SOLUSD",1736130395888,1.552,215.28,215.23,9.11635146]
["bitfinex","SOLUSD",1736130396212,10.66835146,215.28,215.22,9.11635146]
["bitfinex","SOLUSD",1736130396378,10.66835146,215.28,215.16,37.16240707]
["bitfinex","SOLUSD",1736130396379,10.66835146,215.28,215.21,9.11635146]
["bitfinex","SOLUSD",1736130396579,9.11635146,215.27,215.21,9.11635146]
["bitfinex","SOLUSD",1736130397682,32.89323546,215.27,215.16,0.69700123]
["bitfinex","SOLUSD",1736130397879,9.11635146,215.25,215.14,3.03692096]
["bitfinex","SOLUSD",1736130398080,9.11635146,215.25,215.19,9.11635146]
["bitfinex","SOLUSD",1736130398398,9.11635146,215.24,215.18,9.11635146]
["bitfinex","SOLUSD",1736130398606,9.11635146,215.23,215.11,2.34]
["bitfinex","SOLUSD",1736130398788,9.11635146,215.22,215.1,6.97820168]
["bitfinex","SOLUSD",1736130398989,9.11635146,215.23,215.16,9.11635146]
["bitfinex","SOLUSD",1736130399188,11.6138,215.26,215.18,9.11635146]
["bitfinex","SOLUSD",1736130399390,9.11635146,215.25,215.18,9.11635146]
["bitfinex","SOLUSD",1736130399596,20.73015146,215.26,215.19,9.11635146]
["bitfinex","SOLUSD",1736130400509,9.11635146,215.25,215.18,9.11635146]
["bitfinex","SOLUSD",1736130401007,9.11635146,215.25,215.19,9.11635146]
["bitfinex","SOLUSD",1736130401185,1.552,215.28,215.21,9.11635146]
["bitfinex","SOLUSD",1736130401385,9.11635146,215.27,215.21,9.11635146]
["bitfinex","SOLUSD",1736130401804,10.66835146,215.28,215.22,9.11635146]
["bitfinex","SOLUSD",1736130402206,1.552,215.28,215.23,9.11635146]
["bitfinex","SOLUSD",1736130404003,1.552,215.28,215.24,9.11635146]
["bitfinex","SOLUSD",1736130404703,1.552,215.28,215.25,9.11635146]
["bitfinex","SOLUSD",1736130404901,1.552,215.28,215.24,9.11635146]
["bitfinex","SOLUSD",1736130405109,1.552,215.28,215.25,9.11635146]
["bitfinex","SOLUSD",1736130405316,1.552,215.28,215.26,9.11635146]
["bitfinex","SOLUSD",1736130405803,1.552,215.28,215.27,9.11635146]
["bitfinex","SOLUSD",1736130406113,10.62215146,215.34,215.27,9.11635146]
["bitfinex","SOLUSD",1736130406283,10.62215146,215.34,215.28,9.11635146]
["bitfinex","SOLUSD",1736130408610,1.5058,215.34,215.28,9.11635146]
["bitfinex","SOLUSD",1736130408789,1.5058,215.34,215.31,9.11635146]
["bitfinex","SOLUSD",1736130409510,23.776884,215.38,215.33,9.11635146]
["bitfinex","SOLUSD",1736130409722,1.5058,215.39,215.34,9.11635146]
["bitfinex","SOLUSD",1736130413284,1.5058,215.39,215.35,9.11635146]
["bitfinex","SOLUSD",1736130413818,1.5058,215.39,215.36,9.11635146]
["bitfinex","SOLUSD",1736130414016,1.5058,215.39,215.37,9.11635146]
["bitfinex","SOLUSD",1736130414516,21.35556719,215.41,215.38,9.11635146]
["bitfinex","SOLUSD",1736130414705,21.35556719,215.41,215.39,9.11635146]
["bitfinex","SOLUSD",1736130415916,1.5876,215.45,215.4,9.11635146]
["bitfinex","SOLUSD",1736130416915,1.5876,215.45,215.41,9.11635146]
["bitfinex","SOLUSD",1736130417117,1.5876,215.45,215.43,9.11635146]
["bitfinex","SOLUSD",1736130417492,1.5876,215.45,215.41,9.11635146]
["bitfinex","SOLUSD",1736130417802,1.5876,215.45,215.39,9.11635146]
["bitfinex","SOLUSD",1736130418116,1.5876,215.45,215.41,9.11635146]
["bitfinex","SOLUSD",1736130418319,1.5876,215.45,215.43,9.11635146]
["bitfinex","SOLUSD",1736130418518,1.5599,215.51,215.44,9.11635146]
["bitfinex","SOLUSD",1736130418707,10.67625146,215.51,215.44,9.11635146]
["bitfinex","SOLUSD",1736130419405,9.11635146,215.5,215.44,9.11635146]
["bitfinex","SOLUSD",1736130419805,9.11635146,215.5,215.38,20.0]
["bitfinex","SOLUSD",1736130419996,9.11635146,215.49,215.43,9.11635146]
["bitfinex","SOLUSD",1736130420199,32.89323546,215.5,215.43,9.11635146]
["bitfinex","SOLUSD",1736130420816,9.11635146,215.5,215.44,9.11635146]
["bitfinex","SOLUSD",1736130421012,10.67625146,215.51,215.45,9.11635146]
["bitfinex","SOLUSD",1736130421596,1.5599,215.51,215.47,9.11635146]
["bitfinex","SOLUSD",1736130421833,1.5599,215.51,215.48,9.11635146]
["bitfinex","SOLUSD",1736130422122,1.5599,215.51,215.42,20.0]
["bitfinex","SOLUSD",1736130422297,1.5599,215.51,215.47,9.11635146]
["bitfinex","SOLUSD",1736130422990,10.67625146,215.51,215.45,9.11635146]
["bitfinex","SOLUSD",1736130423419,1.5599,215.51,215.45,9.11635146]
["bitfinex","SOLUSD",1736130423623,1.5599,215.51,215.46,9.11635146]
["bitfinex","SOLUSD",1736130423818,1.5599,215.51,215.47,9.11635146]
["bitfinex","SOLUSD",1736130425509,1.5599,215.51,215.41,20.0]
["bitfinex","SOLUSD",1736130425710,1.5599,215.51,215.46,9.11635146]
["bitfinex","SOLUSD",1736130426499,10.67625146,215.51,215.41,20.0]
["bitfinex","SOLUSD",1736130426697,9.11635146,215.49,215.42,9.11635146]
["bitfinex","SOLUSD",1736130427021,9.11635146,215.48,215.38,136.2]
["bitfinex","SOLUSD",1736130427323,9.11635146,215.47,215.41,9.11635146]
["bitfinex","SOLUSD",1736130427506,9.11635146,215.48,215.42,9.11635146]
["bitfinex","SOLUSD",1736130428123,9.11635146,215.47,215.38,20.0]
["bitfinex","SOLUSD",1736130428311,9.11635146,215.46,215.39,9.11635146]
["bitfinex","SOLUSD",1736130428818,9.11635146,215.47,215.4,9.11635146]
["bitfinex","SOLUSD",1736130429019,9.11635146,215.48,215.41,9.11635146]
["bitfinex","SOLUSD",1736130429231,9.11635146,215.49,215.42,9.11635146]
["bitfinex","SOLUSD",1736130429421,9.11635146,215.49,215.43,9.11635146]
["bitfinex","SOLUSD",1736130429613,9.11635146,215.49,215.42,9.11635146]
["bitfinex","SOLUSD",1736130431428,9.11635146,215.49,215.43,9.11635146]
["bitfinex","SOLUSD",1736130431928,44.49413546,215.5,215.44,9.11635146]
["bitfinex","SOLUSD",1736130432127,13.01625146,215.51,215.45,9.11635146]
["bitfinex","SOLUSD",1736130432828,9.11635146,215.5,215.44,9.11635146]
["bitfinex","SOLUSD",1736130433524,13.01625146,215.51,215.44,9.11635146]
["bitfinex","SOLUSD",1736130433731,3.8999,215.51,215.45,9.11635146]
["bitfinex","SOLUSD",1736130434327,13.01625146,215.51,215.44,9.11635146]
["bitfinex","SOLUSD",1736130435943,3.8999,215.51,215.46,9.11635146]
["bitfinex","SOLUSD",1736130436103,1.5599,215.51,215.47,9.11635146]
["bitfinex","SOLUSD",1736130437023,1.5599,215.51,215.46,9.11635146]
["bitfinex","SOLUSD",1736130438734,1.5599,215.51,215.45,9.11635146]
["bitfinex","SOLUSD",1736130439232,1.5599,215.51,215.46,9.11635146]
["bitfinex","SOLUSD",1736130440108,1.5599,215.51,215.45,9.11635146]
["bitfinex","SOLUSD",1736130440928,1.5599,215.51,215.4,0.69607156]
["bitfinex","SOLUSD",1736130440929,9.11635146,215.5,215.44,9.11635146]
["bitfinex","SOLUSD",1736130441348,9.11635146,215.45,215.35,6.2003]
["bitfinex","SOLUSD",1736130441504,9.11635146,215.45,215.38,9.11635146]
["bitfinex","SOLUSD",1736130441829,23.776884,215.5,215.4,9.11635146]
["bitfinex","SOLUSD",1736130441830,9.11635146,215.46,215.4,9.11635146]
["bitfinex","SOLUSD",1736130442527,9.11635146,215.46,215.39,9.11635146]
["bitfinex","SOLUSD",1736130442731,9.11635146,215.44,215.38,9.11635146]
["bitfinex","SOLUSD",1736130443310,9.11635146,215.42,215.35,9.11635146]
["bitfinex","SOLUSD",1736130443535,9.11635146,215.41,215.35,9.11635146]
["bitfinex","SOLUSD",1736130443828,9.11635146,215.42,215.35,9.11635146]
["bitfinex","SOLUSD",1736130444128,10.66935146,215.43,215.37,9.11635146]
["bitfinex","SOLUSD",1736130444333,10.66935146,215.43,215.3,3.03638715]
["bitfinex","SOLUSD",1736130444334,1.553,215.43,215.38,9.11635146]
["bitfinex","SOLUSD",1736130444841,1.553,215.43,215.39,9.11635146]
["bitfinex","SOLUSD",1736130445007,1.553,215.43,215.4,9.11635146]
["bitfinex","SOLUSD",1736130445203,1.553,215.43,215.41,9.11635146]
["bitfinex","SOLUSD",1736130449138,23.05865146,215.48,215.41,9.11635146]
["bitfinex","SOLUSD",1736130449439,24.69465146,215.48,215.42,9.11635146]
["bitfinex","SOLUSD",1736130450038,24.69465146,215.48,215.41,9.11635146]
["bitfinex","SOLUSD",1736130450537,24.69465146,215.48,215.42,9.11635146]
["bitfinex","SOLUSD",1736130451440,15.5783,215.48,215.43,9.11635146]
["bitfinex","SOLUSD",1736130452053,1.636,215.48,215.44,9.11635146]
["bitfinex","SOLUSD",1736130452220,1.636,215.48,215.46,9.11635146]
["bitfinex","SOLUSD",1736130452939,1.636,215.48,215.39,0.69616028]
["bitfinex","SOLUSD",1736130452940,1.636,215.48,215.47,9.11635146]
["bitfinex","SOLUSD",1736130453114,11.6001,215.52,215.47,9.11635146]
["bitfinex","SOLUSD",1736130453318,11.6001,215.52,215.48,9.11635146]
["bitfinex","SOLUSD",1736130454133,1.6447,215.53,215.49,9.11635146]
["bitfinex","SOLUSD",1736130454337,1.6447,215.53,215.5,9.11635146]
["bitfinex","SOLUSD",1736130455719,1.6447,215.53,215.49,9.11635146]
["bitfinex","SOLUSD",1736130457248,1.6447,215.53,215.48,9.11635146]
["bitfinex","SOLUSD",1736130458846,10.76105146,215.53,215.43,0.69601166]
["bitfinex","SOLUSD",1736130459026,9.11635146,215.51,215.45,9.11635146]
["bitfinex","SOLUSD",1736130459346,9.11635146,215.5,215.39,0.69610702]
["bitfinex","SOLUSD",1736130459521,13.2442,215.53,215.41,9.11635146]
["bitfinex","SOLUSD",1736130459522,9.11635146,215.48,215.41,9.11635146]
["bitfinex","SOLUSD",1736130459728,9.11635146,215.46,215.4,9.11635146]
["bitfinex","SOLUSD",1736130461057,14.23363983,215.47,215.4,14.23363983]
["bitfinex","SOLUSD",1736130461352,14.23363983,215.46,215.39,14.23363983]
["bitfinex","SOLUSD",1736130461534,11.6016,215.49,215.37,14.23363983]
["bitfinex","SOLUSD",1736130461535,14.23363983,215.43,215.37,14.23363983]
["bitfinex","SOLUSD",1736130461740,14.23363983,215.43,215.31,12.66671946]
["bitfinex","SOLUSD",1736130461741,14.23363983,215.41,215.34,14.23363983]
["bitfinex","SOLUSD",1736130462056,14.23363983,215.39,215.32,14.23363983]
["bitfinex","SOLUSD",1736130462969,32.145884,215.44,215.26,6.6162]
["bitfinex","SOLUSD",1736130462970,14.23363983,215.37,215.31,14.23363983]
["bitfinex","SOLUSD",1736130463334,14.23363983,215.38,215.31,14.23363983]
["bitfinex","SOLUSD",1736130463765,14.23363983,215.39,215.32,14.23363983]
["bitfinex","SOLUSD",1736130464143,14.23363983,215.39,215.33,14.23363983]
["bitfinex","SOLUSD",1736130464370,14.23363983,215.4,215.33,14.23363983]
["bitfinex","SOLUSD",1736130465474,14.23363983,215.41,215.35,14.23363983]
["bitfinex","SOLUSD",1736130465844,14.23363983,215.42,215.35,14.23363983]
["bitfinex","SOLUSD",1736130466076,14.23363983,215.43,215.36,14.23363983]
["bitfinex","SOLUSD",1736130467774,14.23363983,215.41,215.34,14.23363983]
["bitfinex","SOLUSD",1736130467985,14.23363983,215.39,215.32,14.23363983]
["bitfinex","SOLUSD",1736130468194,14.23363983,215.4,215.33,14.23363983]
["bitfinex","SOLUSD",1736130468364,14.23363983,215.41,215.34,14.23363983]
["bitfinex","SOLUSD",1736130468565,14.23363983,215.41,215.35,14.23363983]
["bitfinex","SOLUSD",1736130469066,14.23363983,215.42,215.36,14.23363983]
["bitfinex","SOLUSD",1736130470700,25.83863983,215.43,215.37,14.23363983]
["bitfinex","SOLUSD",1736130471909,14.23363983,215.43,215.37,14.23363983]
["bitfinex","SOLUSD",1736130472078,16.13831345,215.44,215.38,14.23363983]
["bitfinex","SOLUSD",1736130472396,1.5167,215.45,215.39,14.23363983]
["bitfinex","SOLUSD",1736130472859,15.75033983,215.45,215.39,14.23363983]
["bitfinex","SOLUSD",1736130476705,14.23363983,215.44,215.38,14.23363983]
["bitfinex","SOLUSD",1736130477406,1.5167,215.45,215.32,0.6963597]
["bitfinex","SOLUSD",1736130477407,15.75033983,215.45,215.39,14.23363983]
["bitfinex","SOLUSD",1736130478382,14.23363983,215.44,215.37,14.23363983]
["bitfinex","SOLUSD",1736130478903,14.23363983,215.43,215.36,14.23363983]
["bitfinex","SOLUSD",1736130479070,14.23363983,215.41,215.35,14.23363983]
["bitfinex","SOLUSD",1736130479596,14.23363983,215.41,215.34,14.23363983]
["bitfinex","SOLUSD",1736130480393,14.23363983,215.41,215.35,14.23363983]
["bitfinex","SOLUSD",1736130480902,14.23363983,215.41,215.34,14.23363983]
["bitfinex","SOLUSD",1736130482103,14.23363983,215.4,215.33,14.23363983]
["bitfinex","SOLUSD",1736130483010,9.11510562,215.4,215.34,9.11510562]
["bitfinex","SOLUSD",1736130483782,9.11510562,215.39,215.33,9.11510562]
["bitfinex","SOLUSD",1736130484668,9.11510562,215.41,215.34,9.11510562]
["bitfinex","SOLUSD",1736130485073,9.11510562,215.41,215.3,20.69649967]
["bitfinex","SOLUSD",1736130485285,9.11510562,215.41,215.34,9.11510562]
["bitfinex","SOLUSD",1736130485492,10.67690562,215.36,215.24,8.30818985]
["bitfinex","SOLUSD",1736130485798,9.11510562,215.33,215.2,6.2466]
["bitfinex","SOLUSD",1736130486003,9.11510562,215.32,215.21,0.69671652]
["bitfinex","SOLUSD",1736130486182,9.11510562,215.34,215.27,9.11510562]
["bitfinex","SOLUSD",1736130486387,9.11510562,215.35,215.28,9.11510562]
["bitfinex","SOLUSD",1736130486693,9.11510562,215.35,215.21,3.03671652]
["bitfinex","SOLUSD",1736130487001,9.11510562,215.34,215.28,9.11510562]
["bitfinex","SOLUSD",1736130487402,9.11510562,215.34,215.23,20.0]
["bitfinex","SOLUSD",1736130487698,9.11510562,215.34,215.28,9.11510562]
["bitfinex","SOLUSD",1736130488098,1.5618,215.36,215.3,9.11510562]
["bitfinex","SOLUSD",1736130488270,10.67690562,215.36,215.3,9.11510562]
["bitfinex","SOLUSD",1736130488705,10.67690562,215.36,215.29,9.11510562]
["bitfinex","SOLUSD",1736130488875,9.11510562,215.34,215.23,20.69671761]
["bitfinex","SOLUSD",1736130489075,9.11510562,215.34,215.27,9.11510562]
["bitfinex","SOLUSD",1736130489374,9.11510562,215.34,215.23,20.69671761]
["bitfinex","SOLUSD",1736130489795,9.11510562,215.34,215.27,9.11510562]
["bitfinex","SOLUSD",1736130490195,9.11510562,215.35,215.28,9.11510562]
["bitfinex","SOLUSD",1736130490503,10.67690562,215.36,215.29,9.11510562]
["bitfinex","SOLUSD",1736130490898,1.5618,215.36,215.3,9.11510562]
["bitfinex","SOLUSD",1736130491314,10.67690562,215.36,215.3,9.11510562]
["bitfinex","SOLUSD",1736130492090,10.67690562,215.36,215.23,20.69671761]
["bitfinex","SOLUSD",1736130492291,9.11510562,215.34,215.27,9.11510562]
["bitfinex","SOLUSD",1736130492493,9.11510562,215.35,215.28,9.11510562]
["bitfinex","SOLUSD",1736130492691,9.11510562,215.35,215.23,20.69671761]
["bitfinex","SOLUSD",1736130492893,9.11510562,215.35,215.28,9.11510562]
["bitfinex","SOLUSD",1736130495498,9.11510562,215.34,215.27,9.11510562]
["bitfinex","SOLUSD",1736130498335,9.11510562,215.35,215.28,9.11510562]
["bitfinex","SOLUSD",1736130498538,1.5618,215.36,215.3,9.11510562]
["bitfinex","SOLUSD",1736130499422,10.67690562,215.36,215.3,9.11510562]
["bitfinex","SOLUSD",1736130499936,10.67690562,215.36,215.23,20.69671761]
["bitfinex","SOLUSD",1736130500132,10.67690562,215.36,215.3,9.11510562]
["bitfinex","SOLUSD",1736130500324,10.67690562,215.36,215.29,9.11510562]
["bitfinex","SOLUSD",1736130500832,9.11510562,215.33,215.23,20.0]
["bitfinex","SOLUSD",1736130501017,1.5618,215.36,215.28,9.11510562]
["bitfinex","SOLUSD",1736130501231,1.5618,215.36,215.31,9.11510562]
["bitfinex","SOLUSD",1736130501435,1.5618,215.36,215.25,0.69672189]
["bitfinex","SOLUSD",1736130501619,1.5618,215.36,215.3,9.11510562]
["bitfinex","SOLUSD",1736130502252,9.11510562,215.35,215.23,20.0]
["bitfinex","SOLUSD",1736130502549,9.11510562,215.33,215.27,9.11510562]
["bitfinex","SOLUSD",1736130502961,9.11510562,215.33,215.23,20.0]
["bitfinex","SOLUSD",1736130503124,9.11510562,215.31,215.24,9.11510562]
["bitfinex","SOLUSD",1736130503451,9.11510562,215.3,215.23,9.11510562]
["bitfinex","SOLUSD",1736130503758,9.11510562,215.3,215.24,9.11510562]
["bitfinex","SOLUSD",1736130505141,9.11510562,215.31,215.24,9.11510562]
["bitfinex","SOLUSD",1736130505346,9.11510562,215.32,215.25,9.11510562]
["bitfinex","SOLUSD",1736130505746,9.11510562,215.33,215.26,9.11510562]
["bitfinex","SOLUSD",1736130509750,9.11510562,215.34,215.27,9.11510562]
["bitfinex","SOLUSD",1736130509921,30.67690562,215.36,215.29,9.11510562]
["bitfinex","SOLUSD",1736130510120,9.11510562,215.35,215.28,9.11510562]
["bitfinex","SOLUSD",1736130510757,9.11510562,215.35,215.29,9.11510562]
["bitfinex","SOLUSD",1736130511239,9.11510562,215.35,215.28,9.11510562]
["bitfinex","SOLUSD",1736130514463,30.67690562,215.36,215.29,9.11510562]
["bitfinex","SOLUSD",1736130515071,9.11510562,215.34,215.22,20.69669601]
["bitfinex","SOLUSD",1736130515238,9.11510562,215.34,215.27,9.11510562]
["bitfinex","SOLUSD",1736130516277,9.11510562,215.33,215.26,9.11510562]
["bitfinex","SOLUSD",1736130517359,9.11510562,215.33,215.22,0.69669601]
["bitfinex","SOLUSD",1736130517558,9.11510562,215.31,215.24,9.11510562]
["bitfinex","SOLUSD",1736130519866,9.11510562,215.32,215.25,9.11510562]
["bitfinex","SOLUSD",1736130520168,30.67690562,215.36,215.29,9.11510562]
["bitfinex","SOLUSD",1736130521878,9.11510562,215.34,215.22,0.69679282]
["bitfinex","SOLUSD",1736130522047,9.11510562,215.33,215.26,9.11510562]
["bitfinex","SOLUSD",1736130523051,9.11510562,215.32,215.25,9.11510562]
["bitfinex","SOLUSD",1736130525467,9.11510562,215.33,215.26,9.11510562]
["bitfinex","SOLUSD",1736130525678,9.11510562,215.32,215.25,9.11510562]
["bitfinex","SOLUSD",1736130529482,9.11510562,215.34,215.26,9.11510562]
["bitfinex","SOLUSD",1736130529775,9.11510562,215.34,215.27,9.11510562]
["bitfinex","SOLUSD",1736130530483,9.11510562,215.35,215.28,9.11510562]
["bitfinex","SOLUSD",1736130531895,10.67690562,215.36,215.29,9.11510562]
["bitfinex","SOLUSD",1736130532077,1.5618,215.36,215.29,9.11510562]
["bitfinex","SOLUSD",1736130532278,21.3563465,215.4,215.33,9.11510562]
["bitfinex","SOLUSD",1736130532579,21.3563465,215.4,215.27,36.46042248]
["bitfinex","SOLUSD",1736130532580,9.11510562,215.39,215.32,9.11510562]
["bitfinex","SOLUSD",1736130532779,9.11510562,215.38,215.32,9.11510562]
["bitfinex","SOLUSD",1736130533376,9.11510562,215.38,215.31,9.11510562]
["bitfinex","SOLUSD",1736130533565,9.11510562,215.35,215.29,9.11510562]
["bitfinex","SOLUSD",1736130534452,34.80246035,215.4,215.29,9.11510562]
["bitfinex","SOLUSD",1736130534453,9.11510562,215.36,215.29,9.11510562]
["bitfinex","SOLUSD",1736130536362,9.11510562,215.36,215.3,9.11510562]
["bitfinex","SOLUSD",1736130538280,9.11510562,215.36,215.29,9.11510562]
["bitfinex","SOLUSD",1736130538584,9.11510562,215.34,215.27,9.11510562]
["bitfinex","SOLUSD",1736130538788,9.11510562,215.33,215.27,9.11510562]
["bitfinex","SOLUSD",1736130539162,9.11510562,215.34,215.27,9.11510562]
["bitfinex","SOLUSD",1736130539391,9.11510562,215.34,215.28,9.11510562]
["bitfinex","SOLUSD",1736130541287,9.11510562,215.36,215.29,9.11510562]
["bitfinex","SOLUSD",1736130541458,29.11510562,215.37,215.3,9.11510562]
["bitfinex","SOLUSD",1736130541796,9.11510562,215.36,215.29,9.11510562]
["bitfinex","SOLUSD",1736130542305,9.11510562,215.36,215.3,9.11510562]
["bitfinex","SOLUSD",1736130542476,29.11510562,215.37,215.24,0.69672045]
["bitfinex","SOLUSD",1736130542680,9.11510562,215.36,215.29,9.11510562]
["bitfinex","SOLUSD",1736130543896,29.11510562,215.37,215.3,9.11510562]
["bitfinex","SOLUSD",1736130544264,9.11510562,215.36,215.29,9.11510562]
["bitfinex","SOLUSD",1736130544493,9.11510562,215.35,215.28,9.11510562]
["bitfinex","SOLUSD",1736130544786,9.11510562,215.35,215.29,9.11510562]
["bitfinex","SOLUSD",1736130545189,9.11510562,215.36,215.29,9.11510562]
["bitfinex","SOLUSD",1736130545376,29.11510562,215.37,215.3,9.11510562]
["bitfinex","SOLUSD",1736130548590,9.11510562,215.36,215.29,9.11510562]
["bitfinex","SOLUSD",1736130549300,9.11510562,215.36,215.3,9.11510562]
["bitfinex","SOLUSD",1736130549790,29.11510562,215.37,215.3,9.11510562]
["bitfinex","SOLUSD",1736130551178,9.11510562,215.36,215.29,9.11510562]
["bitfinex","SOLUSD",1736130551377,9.11510562,215.34,215.23,6.143]
["bitfinex","SOLUSD",1736130551591,9.11510562,215.33,215.26,9.11510562]
["bitfinex","SOLUSD",1736130551896,9.11510562,215.34,215.27,9.11510562]
["bitfinex","SOLUSD",1736130552087,20.0,215.37,215.29,9.11510562]
["bitfinex","SOLUSD",1736130552307,20.0,215.37,215.23,6.143]
["bitfinex","SOLUSD",1736130552473,9.11510562,215.32,215.23,6.143]
["bitfinex","SOLUSD",1736130552793,9.11510562,215.32,215.25,9.11510562]
["bitfinex","SOLUSD",1736130555174,9.11510562,215.31,215.25,9.11510562]
["bitfinex","SOLUSD",1736130555799,9.11510562,215.32,215.25,9.11510562]
["bitfinex","SOLUSD",1736130557820,9.11510562,215.31,215.24,9.11510562]
["bitfinex","SOLUSD",1736130563205,9.11510562,215.3,215.22,9.11510562]
["bitfinex","SOLUSD",1736130563408,9.11510562,215.29,215.22,9.11510562]
["bitfinex","SOLUSD",1736130563779,10.65160562,215.28,215.21,9.11510562]
["bitfinex","SOLUSD",1736130566183,1.5365,215.28,215.22,9.11510562]
["bitfinex","SOLUSD",1736130568008,10.65160562,215.28,215.21,9.11510562]
["bitfinex","SOLUSD",1736130568889,1.5365,215.28,215.22,9.11510562]
["bitfinex","SOLUSD",1736130569184,1.5365,215.28,215.23,9.11510562]
["bitfinex","SOLUSD",1736130569390,1.5365,215.28,215.24,9.11510562]
["bitfinex","SOLUSD",1736130570908,1.5365,215.28,215.24,8.61510562]
["bitfinex","SOLUSD",1736130572007,1.5365,215.28,215.24,8.11510562]
["bitfinex","SOLUSD",1736130572514,1.5365,215.28,215.23,9.11510562]
["bitfinex","SOLUSD",1736130575732,1.5365,215.28,215.18,6.3887]
["bitfinex","SOLUSD",1736130575936,1.5365,215.28,215.22,9.11510562]
["bitfinex","SOLUSD",1736130576960,1.5365,215.28,215.23,9.11510562]
["bitfinex","SOLUSD",1736130578235,1.5365,215.28,215.18,6.3887]
["bitfinex","SOLUSD",1736130578400,1.5365,215.28,215.23,9.11510562]
["bitfinex","SOLUSD",1736130579907,1.5365,215.28,215.24,9.11510562]
["bitfinex","SOLUSD",1736130580141,1.5365,215.28,215.23,9.11510562]
["bitfinex","SOLUSD",1736130580340,9.11510562,215.27,215.17,0.69685989]
["bitfinex","SOLUSD",1736130580621,9.11510562,215.26,215.15,8.36287862]
["bitfinex","SOLUSD",1736130580837,21.5365,215.28,215.21,9.11510562]
["bitfinex","SOLUSD",1736130581048,30.65160562,215.28,215.21,9.11510562]
["bitfinex","SOLUSD",1736130581736,1.5365,215.28,215.22,9.11510562]
["bitfinex","SOLUSD",1736130585812,9.11510562,215.27,215.15,7.66591946]
["bitfinex","SOLUSD",1736130586012,1.5365,215.28,215.23,9.11510562]
["bitfinex","SOLUSD",1736130586717,20.0,215.33,215.27,9.11510562]
["bitfinex","SOLUSD",1736130587219,20.0,215.33,215.28,9.11510562]
["bitfinex","SOLUSD",1736130588939,20.0,215.33,215.27,9.11510562]
["bitfinex","SOLUSD",1736130591239,10.65230562,215.34,215.18,0.69677539]
["bitfinex","SOLUSD",1736130591453,10.65230562,215.34,215.28,9.11510562]
["bitfinex","SOLUSD",1736130591754,1.5372,215.34,215.28,9.11510562]
["bitfinex","SOLUSD",1736130592040,1.5372,215.34,215.22,20.0]
["bitfinex","SOLUSD",1736130592221,1.5372,215.34,215.28,9.11510562]
["bitfinex","SOLUSD",1736130592421,10.65230562,215.34,215.28,9.11510562]
["bitfinex","SOLUSD",1736130595956,10.65230562,215.34,215.27,9.11510562]
["bitfinex","SOLUSD",1736130596633,10.65230562,215.34,215.28,9.11510562]
["bitfinex","SOLUSD",1736130597752,1.5372,215.34,215.28,9.11510562]
["bitfinex","SOLUSD",1736130597947,1.5372,215.34,215.29,9.11510562]
["bitfinex","SOLUSD",1736130598349,1.5372,215.34,215.3,9.11510562]
["bitfinex","SOLUSD",1736130598966,1.5372,215.34,215.32,9.11510562]
["bitfinex","SOLUSD",1736130599137,9.11510562,215.39,215.32,9.11510562]
["bitfinex","SOLUSD",1736130599435,22.8636465,215.4,215.33,9.11510562]
["bitfinex","SOLUSD",1736130599634,31.97875212,215.4,215.33,9.11510562]
["bitfinex","SOLUSD",1736130601436,22.8636465,215.4,215.34,9.11510562]
["bitfinex","SOLUSD",1736130601639,22.8636465,215.4,215.36,9.11510562]
["bitfinex","SOLUSD",1736130601840,22.8636465,215.4,215.38,9.11510562]
["bitfinex","SOLUSD",1736130601841,21.3563465,215.4,215.38,9.11510562]
["bitfinex","SOLUSD",1736130602150,10.62240562,215.46,215.39,9.11510562]
["bitfinex","SOLUSD",1736130602351,1.5073,215.46,215.41,9.11510562]
["bitfinex","SOLUSD",1736130602550,1.5073,215.46,215.42,9.11510562]
["bitfinex","SOLUSD",1736130602860,16.37456904,215.5,215.43,9.11510562]
["bitfinex","SOLUSD",1736130603537,9.11510562,215.47,215.35,7.01083293]
["bitfinex","SOLUSD",1736130603736,9.11510562,215.45,215.38,9.11510562]
["bitfinex","SOLUSD",1736130603937,9.11510562,215.42,215.35,15.42970562]
["bitfinex","SOLUSD",1736130604145,9.11510562,215.39,215.29,9.9444]
["bitfinex","SOLUSD",1736130604762,9.11510562,215.4,215.29,9.9444]
["bitfinex","SOLUSD",1736130605077,9.11510562,215.39,215.32,9.11510562]
["bitfinex","SOLUSD",1736130605360,9.11510562,215.38,215.32,9.11510562]
["bitfinex","SOLUSD",1736130607267,9.11510562,215.38,215.31,9.11510562]
["bitfinex","SOLUSD",1736130607466,9.11510562,215.39,215.32,9.11510562]
["bitfinex","SOLUSD",1736130608338,9.11510562,215.38,215.31,9.11510562]
["bitfinex","SOLUSD",1736130610191,9.11510562,215.39,215.32,9.11510562]
["bitfinex","SOLUSD",1736130610463,9.11510562,215.4,215.33,9.11510562]
["bitfinex","SOLUSD",1736130611071,9.11510562,215.39,215.32,9.11510562]
["bitfinex","SOLUSD",1736130612273,9.11510562,215.36,215.24,8.26599656]
["bitfinex","SOLUSD",1736130612564,9.11510562,215.34,215.27,9.11510562]
["bitfinex","SOLUSD",1736130612883,9.11510562,215.33,215.26,9.11510562]
["bitfinex","SOLUSD",1736130613378,9.11510562,215.32,215.26,9.11510562]
["bitfinex","SOLUSD",1736130614351,1.5054,215.35,215.18,2.22251332]
["bitfinex","SOLUSD",1736130614352,9.11510562,215.29,215.19,6.1789]
["bitfinex","SOLUSD",1736130614686,9.11510562,215.29,215.22,9.11510562]
["bitfinex","SOLUSD",1736130615346,9.11510562,215.29,215.23,9.11510562]
["bitfinex","SOLUSD",1736130615849,9.11510562,215.26,215.19,6.1789]
["bitfinex","SOLUSD",1736130616152,9.11510562,215.26,215.2,9.11510562]
["bitfinex","SOLUSD",1736130616853,9.11510562,215.27,215.21,9.11510562]
["bitfinex","SOLUSD",1736130617063,29.11510562,215.28,215.21,9.11510562]
["bitfinex","SOLUSD",1736130617263,29.11510562,215.28,215.22,9.11510562]
["bitfinex","SOLUSD",1736130618168,9.11510562,215.31,215.24,9.11510562]
["bitfinex","SOLUSD",1736130618376,9.11510562,215.32,215.25,9.11510562]
["bitfinex","SOLUSD",1736130618673,2.32,215.33,215.27,9.11510562]
["bitfinex","SOLUSD",1736130618890,20.0,215.32,215.27,9.11510562]
["bitfinex","SOLUSD",1736130619174,20.0,215.32,215.19,6.87584261]
["bitfinex","SOLUSD",1736130619175,20.0,215.32,215.26,9.11510562]
["bitfinex","SOLUSD",1736130619547,29.11510562,215.32,215.25,9.11510562]
["bitfinex","SOLUSD",1736130620268,9.11510562,215.3,215.19,6.1789]
["bitfinex","SOLUSD",1736130620451,23.776884,215.31,215.19,6.1789]
["bitfinex","SOLUSD",1736130620452,9.11510562,215.28,215.22,9.11510562]
["bitfinex","SOLUSD",1736130622977,2.32,215.33,215.24,9.11510562]
["bitfinex","SOLUSD",1736130623172,9.11510562,215.31,215.25,9.11510562]
["bitfinex","SOLUSD",1736130623486,9.11510562,215.3,215.24,9.11510562]
["bitfinex","SOLUSD",1736130624075,9.11510562,215.29,215.19,6.1789]
["bitfinex","SOLUSD",1736130624282,9.11510562,215.29,215.22,9.11510562]
["bitfinex","SOLUSD",1736130624755,23.776884,215.32,215.22,9.11510562]
["bitfinex","SOLUSD",1736130624756,9.11510562,215.28,215.22,9.11510562]
["bitfinex","SOLUSD",1736130625272,23.776884,215.32,215.21,9.11510562]
["bitfinex","SOLUSD",1736130625485,9.11510562,215.27,215.21,9.11510562]
["bitfinex","SOLUSD",1736130625775,9.11510562,215.28,215.22,9.11510562]
["bitfinex","SOLUSD",1736130626680,20.0,215.29,215.23,9.11510562]
["bitfinex","SOLUSD",1736130626983,29.11510562,215.29,215.22,9.11510562]
["bitfinex","SOLUSD",1736130627281,9.11510562,215.28,215.22,9.11510562]
["bitfinex","SOLUSD",1736130629183,9.11510562,215.28,215.19,6.1789]
["bitfinex","SOLUSD",1736130629383,9.11510562,215.28,215.22,9.11510562]
["bitfinex","SOLUSD",1736130629682,10.65150562,215.27,215.17,20.0]
["bitfinex","SOLUSD",1736130629900,10.65150562,215.27,215.21,9.11510562]
["bitfinex","SOLUSD",1736130630064,10.65150562,215.27,215.2,9.11510562]
["bitfinex","SOLUSD",1736130630386,9.11510562,215.25,215.18,9.11510562]
["bitfinex","SOLUSD",1736130630577,9.11510562,215.24,215.18,9.11510562]
["bitfinex","SOLUSD",1736130631185,9.11510562,215.24,215.11,18.11774986]
["bitfinex","SOLUSD",1736130631186,9.11510562,215.24,215.17,9.11510562]
["bitfinex","SOLUSD",1736130632083,9.11510562,215.25,215.19,9.11510562]
["bitfinex","SOLUSD",1736130632587,32.89198962,215.26,215.2,9.11510562]
["bitfinex","SOLUSD",1736130632885,10.65150562,215.27,215.21,9.11510562]
["bitfinex","SOLUSD",1736130633284,10.65150562,215.27,215.2,9.11510562]
["bitfinex","SOLUSD",1736130634889,9.11510562,215.26,215.2,9.11510562]
["bitfinex","SOLUSD",1736130635593,9.11510562,215.26,215.19,9.11510562]
["bitfinex","SOLUSD",1736130636693,9.11510562,215.26,215.2,9.11510562]
["bitfinex","SOLUSD",1736130637292,9.11510562,215.26,215.19,9.11510562]
["bitfinex","SOLUSD",1736130637491,9.11510562,215.24,215.17,9.11510562]
["bitfinex","SOLUSD",1736130638791,9.11510562,215.18,215.12,9.11510562]
["bitfinex","SOLUSD",1736130638963,9.11510562,215.18,215.06,18.1261]
["bitfinex","SOLUSD",1736130639291,9.11510562,215.17,215.1,9.11510562]
["bitfinex","SOLUSD",1736130639895,9.11510562,215.17,215.06,6.502]
["bitfinex","SOLUSD",1736130640092,9.11510562,215.14,215.06,6.502]
["bitfinex","SOLUSD",1736130640274,9.11510562,215.15,215.08,9.11510562]
["bitfinex","SOLUSD",1736130640682,9.11510562,215.16,215.09,9.11510562]
["bitfinex","SOLUSD",1736130641091,9.11510562,215.16,215.06,6.502]
["bitfinex","SOLUSD",1736130641276,9.11510562,215.16,215.09,9.11510562]
["bitfinex","SOLUSD",1736130641588,9.11510562,215.16,215.1,9.11510562]
["bitfinex","SOLUSD",1736130642164,11.41510562,215.17,215.1,9.11510562]
["bitfinex","SOLUSD",1736130642799,11.41510562,215.17,215.11,9.11510562]
["bitfinex","SOLUSD",1736130643093,1.6563,215.19,215.13,9.11510562]
["bitfinex","SOLUSD",1736130643270,1.6563,215.19,215.14,9.11510562]
["bitfinex","SOLUSD",1736130643470,1.6563,215.19,215.06,6.502]
["bitfinex","SOLUSD",1736130643471,9.11510562,215.17,215.06,6.502]
["bitfinex","SOLUSD",1736130643683,9.11510562,215.17,215.1,9.11510562]
["bitfinex","SOLUSD",1736130643880,9.11510562,215.16,215.1,9.11510562]
["bitfinex","SOLUSD",1736130645007,1.6563,215.19,215.06,6.502]
["bitfinex","SOLUSD",1736130645008,9.11510562,215.15,215.06,6.502]
["bitfinex","SOLUSD",1736130645212,2.32,215.2,215.01,6.0017]
["bitfinex","SOLUSD",1736130645213,9.11510562,215.09,215.01,6.0017]
["bitfinex","SOLUSD",1736130645506,1.6078,215.1,214.96,6.0017]
["bitfinex","SOLUSD",1736130645715,9.11510562,215.07,215.0,9.11510562]
["bitfinex","SOLUSD",1736130646490,9.11510562,215.05,214.99,9.11510562]
["bitfinex","SOLUSD",1736130647015,23.776884,215.09,214.96,6.0017]
["bitfinex","SOLUSD",1736130647281,14.29045756,215.04,214.97,14.29045756]
["bitfinex","SOLUSD",1736130647487,14.29045756,215.06,214.99,14.29045756]
["bitfinex","SOLUSD",1736130647796,14.29045756,215.08,215.01,14.29045756]
["bitfinex","SOLUSD",1736130648004,16.61045756,215.09,215.03,14.29045756]
["bitfinex","SOLUSD",1736130648292,1.6078,215.1,215.06,14.29045756]
["bitfinex","SOLUSD",1736130648501,1.6078,215.1,215.07,14.29045756]
["bitfinex","SOLUSD",1736130649006,1.6078,215.1,215.08,14.29045756]
["bitfinex","SOLUSD",1736130649496,1.6078,215.1,215.09,14.29045756]
["bitfinex","SOLUSD",1736130649711,22.32,215.14,215.09,14.29045756]
["bitfinex","SOLUSD",1736130649925,2.32,215.14,215.11,14.29045756]
["bitfinex","SOLUSD",1736130650279,2.32,215.14,215.1,14.29045756]
["bitfinex","SOLUSD",1736130650715,2.32,215.14,215.11,14.29045756]
["bitfinex","SOLUSD",1736130651584,2.32,215.14,215.12,14.29045756]
["bitfinex","SOLUSD",1736130651893,21.5021,215.15,215.12,14.29045756]
["bitfinex","SOLUSD",1736130652998,1.6476,215.2,215.14,14.29045756]
["bitfinex","SOLUSD",1736130653199,2.3,215.19,215.14,14.29045756]
["bitfinex","SOLUSD",1736130653404,20.0,215.18,215.15,14.29045756]
["bitfinex","SOLUSD",1736130654516,1.6476,215.2,215.17,14.29045756]
["bitfinex","SOLUSD",1736130654683,1.6476,215.2,215.19,14.29045756]
["bitfinex","SOLUSD",1736130655085,1.6476,215.2,215.17,14.29045756]
["bitfinex","SOLUSD",1736130656683,1.6476,215.2,215.1,6.2988]
["bitfinex","SOLUSD",1736130656684,1.6476,215.2,215.15,14.29045756]
["bitfinex","SOLUSD",1736130656882,1.6476,215.2,215.14,14.29045756]
["bitfinex","SOLUSD",1736130657105,14.29045756,215.17,215.1,14.29045756]
["bitfinex","SOLUSD",1736130657908,14.29045756,215.16,215.1,14.29045756]
["bitfinex","SOLUSD",1736130658787,14.29045756,215.17,215.11,14.29045756]
["bitfinex","SOLUSD",1736130658985,14.29045756,215.18,215.12,14.29045756]
["bitfinex","SOLUSD",1736130660615,35.93805756,215.2,215.13,14.29045756]
["bitfinex","SOLUSD",1736130660781,14.29045756,215.18,215.12,14.29045756]
["bitfinex","SOLUSD",1736130660982,14.29045756,215.19,215.12,14.29045756]
["bitfinex","SOLUSD",1736130661981,14.29045756,215.17,215.1,14.29045756]
["bitfinex","SOLUSD",1736130662608,21.6476,215.2,215.04,6.3401]
["bitfinex","SOLUSD",1736130662609,14.29045756,215.16,215.09,14.29045756]
["bitfinex","SOLUSD",1736130662789,16.59045756,215.16,215.09,14.29045756]
["bitfinex","SOLUSD",1736130663111,14.29045756,215.14,215.06,14.29045756]
["bitfinex","SOLUSD",1736130663281,14.29045756,215.13,215.06,14.29045756]
["bitfinex","SOLUSD",1736130663487,14.29045756,215.12,215.05,14.29045756]
["bitfinex","SOLUSD",1736130664203,14.29045756,215.12,215.0,1.5334]
["bitfinex","SOLUSD",1736130664204,15.83615756,215.11,215.04,14.29045756]
["bitfinex","SOLUSD",1736130664726,1.5457,215.11,215.05,14.29045756]
["bitfinex","SOLUSD",1736130667190,1.5457,215.11,215.06,14.29045756]
["bitfinex","SOLUSD",1736130667385,1.5457,215.11,215.07,14.29045756]
["bitfinex","SOLUSD",1736130667587,1.5457,215.11,215.08,14.29045756]
["bitfinex","SOLUSD",1736130667787,20.0,215.14,215.1,14.29045756]
["bitfinex","SOLUSD",1736130668211,20.0,215.14,215.09,14.29045756]
["bitfinex","SOLUSD",1736130668513,18.13615756,215.16,215.09,14.29045756]
["bitfinex","SOLUSD",1736130668692,3.8457,215.16,215.1,14.29045756]
["bitfinex","SOLUSD",1736130670912,3.8457,215.16,215.02,136.2]
["bitfinex","SOLUSD",1736130670913,14.29045756,215.15,215.08,14.29045756]
["bitfinex","SOLUSD",1736130671100,14.29045756,215.12,215.06,14.29045756]
["bitfinex","SOLUSD",1736130672411,14.29045756,215.1,215.03,14.29045756]
["bitfinex","SOLUSD",1736130674316,14.29045756,215.11,215.04,14.29045756]
["bitfinex","SOLUSD",1736130675018,14.29045756,215.12,215.05,14.29045756]
["bitfinex","SOLUSD",1736130675196,14.29045756,215.13,215.06,14.29045756]
["bitfinex","SOLUSD",1736130675717,14.29045756,215.12,215.05,14.29045756]
["bitfinex","SOLUSD",1736130677505,14.29045756,215.13,215.06,14.29045756]
["bitfinex","SOLUSD",1736130678022,20.0,215.12,215.06,14.29045756]
["bitfinex","SOLUSD",1736130678718,34.29045756,215.14,215.07,14.29045756]
["bitfinex","SOLUSD",1736130678913,20.0,215.14,215.08,14.29045756]
["bitfinex","SOLUSD",1736130679122,20.0,215.14,215.1,14.29045756]
["bitfinex","SOLUSD",1736130679420,18.13615756,215.16,215.1,14.29045756]
["bitfinex","SOLUSD",1736130679717,3.8457,215.16,215.1,14.29045756]
["bitfinex","SOLUSD",1736130682621,1.5457,215.16,215.1,14.29045756]
["bitfinex","SOLUSD",1736130683322,1.5457,215.16,215.12,14.29045756]
["bitfinex","SOLUSD",1736130683508,1.5457,215.16,215.14,14.29045756]
["bitfinex","SOLUSD",1736130683911,16.59045756,215.2,215.14,14.29045756]
["bitfinex","SOLUSD",1736130684109,2.3,215.2,215.14,14.29045756]
["bitfinex","SOLUSD",1736130684305,20.0,215.18,215.14,14.29045756]
["bitfinex","SOLUSD",1736130685026,2.3,215.2,215.13,14.29045756]
["bitfinex","SOLUSD",1736130685027,36.59045756,215.2,215.13,14.29045756]
["bitfinex","SOLUSD",1736130685718,36.59045756,215.2,215.14,14.29045756]
["bitfinex","SOLUSD",1736130686621,23.776884,215.19,215.14,14.29045756]
["bitfinex","SOLUSD",1736130686827,36.59045756,215.2,215.14,14.29045756]
["bitfinex","SOLUSD",1736130687130,14.29045756,215.19,215.12,14.29045756]
["bitfinex","SOLUSD",1736130687815,36.59045756,215.2,215.13,14.29045756]
["bitfinex","SOLUSD",1736130688722,36.59045756,215.2,215.07,6.80856543]
["bitfinex","SOLUSD",1736130688723,36.59045756,215.2,215.14,14.29045756]
["bitfinex","SOLUSD",1736130688926,15.89575756,215.22,215.16,14.29045756]
["bitfinex","SOLUSD",1736130689129,1.6053,215.22,215.17,14.29045756]
["bitfinex","SOLUSD",1736130689430,1.6053,215.22,215.18,14.29045756]
["bitfinex","SOLUSD",1736130689808,1.6053,215.22,215.17,14.29045756]
["bitfinex","SOLUSD",1736130690009,1.6053,215.22,215.16,14.29045756]
["bitfinex","SOLUSD",1736130690215,15.89575756,215.22,215.16,14.29045756]
["bitfinex","SOLUSD",1736130691312,15.89575756,215.22,215.15,14.29045756]
["bitfinex","SOLUSD",1736130691933,1.6053,215.22,215.16,14.29045756]
["bitfinex","SOLUSD",1736130692227,1.6053,215.22,215.18,14.29045756]
["bitfinex","SOLUSD",1736130693828,21.37307726,215.23,215.19,14.29045756]
["bitfinex","SOLUSD",1736130694726,21.37307726,215.23,215.17,14.29045756]
["bitfinex","SOLUSD",1736130694934,35.66353482,215.23,215.16,14.29045756]
["bitfinex","SOLUSD",1736130695235,14.29045756,215.21,215.15,14.29045756]
["bitfinex","SOLUSD",1736130695434,14.29045756,215.22,215.15,14.29045756]
["bitfinex","SOLUSD",1736130696033,14.29045756,215.21,215.14,14.29045756]
["bitfinex","SOLUSD",1736130696211,14.29045756,215.19,215.12,14.29045756]
["bitfinex","SOLUSD",1736130696413,14.29045756,215.18,215.11,14.29045756]
["bitfinex","SOLUSD",1736130696705,14.29045756,215.19,215.12,14.29045756]
["bitfinex","SOLUSD",1736130697132,15.92515756,215.19,215.12,14.29045756]
["bitfinex","SOLUSD",1736130697430,14.29045756,215.18,215.11,14.29045756]
["bitfinex","SOLUSD",1736130699908,15.92515756,215.19,215.12,14.29045756]
["bitfinex","SOLUSD",1736130700217,1.6347,215.19,215.16,14.29045756]
["bitfinex","SOLUSD",1736130700614,37.96353482,215.23,215.16,14.29045756]
["bitfinex","SOLUSD",1736130700811,23.67307726,215.23,215.17,14.29045756]
["bitfinex","SOLUSD",1736130701427,37.96353482,215.23,215.16,14.29045756]
["bitfinex","SOLUSD",1736130701624,35.66353482,215.23,215.16,14.29045756]
["bitfinex","SOLUSD",1736130702505,35.66353482,215.23,215.12,0.69704742]
["bitfinex","SOLUSD",1736130702506,14.29045756,215.22,215.15,14.29045756]
["bitfinex","SOLUSD",1736130702708,14.29045756,215.21,215.14,14.29045756]
["bitfinex","SOLUSD",1736130702934,14.29045756,215.2,215.13,14.29045756]
["bitfinex","SOLUSD",1736130703120,14.29045756,215.21,215.14,14.29045756]
["bitfinex","SOLUSD",1736130703838,14.29045756,215.22,215.15,14.29045756]
["bitfinex","SOLUSD",1736130704040,21.37307726,215.23,215.18,14.29045756]
["bitfinex","SOLUSD",1736130705240,21.37307726,215.23,215.2,14.29045756]
["bitfinex","SOLUSD",1736130705535,21.37307726,215.23,215.12,148.51842776]
["bitfinex","SOLUSD",1736130705536,3.9283,215.3,215.22,14.29045756]
["bitfinex","SOLUSD",1736130705838,3.9283,215.3,215.24,14.29045756]
["bitfinex","SOLUSD",1736130706136,1.6283,215.3,215.24,14.29045756]
["bitfinex","SOLUSD",1736130706436,1.6283,215.3,215.25,14.29045756]
["bitfinex","SOLUSD",1736130706616,1.6283,215.3,215.26,14.29045756]
["bitfinex","SOLUSD",1736130707037,1.6283,215.3,215.25,14.29045756]
["bitfinex","SOLUSD",1736130708036,1.6283,215.3,215.24,14.29045756]
["bitfinex","SOLUSD",1736130708234,15.91875756,215.3,215.24,14.29045756]
["bitfinex","SOLUSD",1736130709244,15.91875756,215.3,215.23,14.29045756]
["bitfinex","SOLUSD",1736130709538,14.29045756,215.26,215.19,14.29045756]
["bitfinex","SOLUSD",1736130709840,14.29045756,215.27,215.2,14.29045756]
["bitfinex","SOLUSD",1736130710522,1.6283,215.3,215.2,14.29045756]
["bitfinex","SOLUSD",1736130710523,14.29045756,215.26,215.2,14.29045756]
["bitfinex","SOLUSD",1736130710924,14.29045756,215.27,215.2,14.29045756]
["bitfinex","SOLUSD",1736130711138,14.29045756,215.28,215.21,14.29045756]
["bitfinex","SOLUSD",1736130712246,14.29045756,215.26,215.2,14.29045756]
["bitfinex","SOLUSD",1736130713445,14.29045756,215.27,215.2,14.29045756]
["bitfinex","SOLUSD",1736130713944,1.6283,215.3,215.21,14.29045756]
["bitfinex","SOLUSD",1736130713945,14.29045756,215.28,215.21,14.29045756]
["bitfinex","SOLUSD",1736130714145,14.29045756,215.29,215.22,14.29045756]
["bitfinex","SOLUSD",1736130714347,15.91875756,215.3,215.23,14.29045756]
["bitfinex","SOLUSD",1736130714842,20.0,215.31,215.25,14.29045756]
["bitfinex","SOLUSD",1736130715231,14.29045756,215.32,215.25,14.29045756]
["bitfinex","SOLUSD",1736130716827,14.29045756,215.32,215.26,14.29045756]
["bitfinex","SOLUSD",1736130717029,14.29045756,215.34,215.28,14.29045756]
["bitfinex","SOLUSD",1736130717958,14.29045756,215.33,215.26,14.29045756]
["bitfinex","SOLUSD",1736130718122,14.29045756,215.31,215.25,14.29045756]
["bitfinex","SOLUSD",1736130718322,14.29045756,215.31,215.24,14.29045756]
["bitfinex","SOLUSD",1736130718542,1.6283,215.35,215.17,11.6183]
["bitfinex","SOLUSD",1736130718543,14.29045756,215.28,215.21,14.29045756]
["bitfinex","SOLUSD",1736130718725,1.6283,215.35,215.2,14.29045756]
["bitfinex","SOLUSD",1736130718726,14.29045756,215.27,215.2,14.29045756]
["bitfinex","SOLUSD",1736130719150,14.29045756,215.26,215.2,14.29045756]
["bitfinex","SOLUSD",1736130719530,14.29045756,215.27,215.2,14.29045756]
["bitfinex","SOLUSD",1736130720034,23.776884,215.34,215.21,14.29045756]
["bitfinex","SOLUSD",1736130720350,23.776884,215.34,215.16,142.4376]
["bitfinex","SOLUSD",1736130720351,14.29045756,215.28,215.22,14.29045756]
["bitfinex","SOLUSD",1736130720549,14.29045756,215.29,215.22,14.29045756]
["bitfinex","SOLUSD",1736130720851,14.29045756,215.31,215.24,14.29045756]
["bitfinex","SOLUSD",1736130721471,14.29045756,215.33,215.26,14.29045756]
["bitfinex","SOLUSD",1736130722027,14.29045756,215.34,215.27,14.29045756]
["bitfinex","SOLUSD",1736130722224,15.91875756,215.35,215.29,14.29045756]
["bitfinex","SOLUSD",1736130722430,14.29045756,215.33,215.27,14.29045756]
["bitfinex","SOLUSD",1736130722731,14.29045756,215.29,215.23,14.29045756]
["bitfinex","SOLUSD",1736130722933,14.29045756,215.29,215.22,150.49045756]
["bitfinex","SOLUSD",1736130723973,14.29045756,215.28,215.21,14.29045756]
["bitfinex","SOLUSD",1736130724157,14.29045756,215.28,215.16,156.72805756]
["bitfinex","SOLUSD",1736130724158,14.29045756,215.25,215.19,14.29045756]
["bitfinex","SOLUSD",1736130724656,14.29045756,215.25,215.18,14.29045756]
["bitfinex","SOLUSD",1736130725149,14.29045756,215.24,215.17,14.29045756]
["bitfinex","SOLUSD",1736130725452,14.29045756,215.25,215.18,14.29045756]
["bitfinex","SOLUSD",1736130726059,14.29045756,215.24,215.17,14.29045756]
["bitfinex","SOLUSD",1736130727237,14.29045756,215.25,215.18,14.29045756]
["bitfinex","SOLUSD",1736130727430,15.83185756,215.26,215.19,14.29045756]
["bitfinex","SOLUSD",1736130727637,1.5414,215.26,215.2,14.29045756]
["bitfinex","SOLUSD",1736130727945,15.83185756,215.26,215.19,14.29045756]
["bitfinex","SOLUSD",1736130728256,1.5414,215.26,215.2,14.29045756]
["bitfinex","SOLUSD",1736130728957,1.5414,215.26,215.22,14.29045756]
["bitfinex","SOLUSD",1736130730660,14.29045756,215.3,215.23,14.29045756]
["bitfinex","SOLUSD",1736130731541,14.29045756,215.3,215.24,14.29045756]
["bitfinex","SOLUSD",1736130732551,14.29045756,215.29,215.23,14.29045756]
["bitfinex","SOLUSD",1736130732752,14.29045756,215.29,215.22,14.29045756]
["bitfinex","SOLUSD",1736130734054,14.29045756,215.28,215.21,14.29045756]
["bitfinex","SOLUSD",1736130734860,14.29045756,215.29,215.22,14.29045756]
["bitfinex","SOLUSD",1736130735162,14.29045756,215.29,215.18,23.776884]
["bitfinex","SOLUSD",1736130735163,14.29045756,215.3,215.23,14.29045756]
["bitfinex","SOLUSD",1736130735371,14.29045756,215.31,215.24,14.29045756]
["bitfinex","SOLUSD",1736130735962,15.88065756,215.32,215.25,14.29045756]
["bitfinex","SOLUSD",1736130737458,14.29045756,215.31,215.25,14.29045756]
["bitfinex","SOLUSD",1736130738252,14.29045756,215.31,215.24,14.29045756]
["bitfinex","SOLUSD",1736130738465,15.88065756,215.32,215.26,14.29045756]
["bitfinex","SOLUSD",1736130739358,1.5902,215.32,215.26,14.29045756]
["bitfinex","SOLUSD",1736130739561,1.5902,215.32,215.27,14.29045756]
["bitfinex","SOLUSD",1736130740460,1.5902,215.32,215.26,14.29045756]
["bitfinex","SOLUSD",1736130740769,15.88065756,215.32,215.25,14.29045756]
["bitfinex","SOLUSD",1736130741663,14.29045756,215.3,215.23,14.29045756]
["bitfinex","SOLUSD",1736130742162,1.5902,215.32,215.24,14.29045756]
["bitfinex","SOLUSD",1736130742163,14.29045756,215.31,215.24,14.29045756]
["bitfinex","SOLUSD",1736130742531,14.29045756,215.3,215.23,14.29045756]
["bitfinex","SOLUSD",1736130743970,1.5902,215.32,215.21,14.29045756]
["bitfinex","SOLUSD",1736130743971,14.29045756,215.28,215.21,14.29045756]
["bitfinex","SOLUSD",1736130744480,14.29045756,215.23,215.17,14.29045756]
["bitfinex","SOLUSD",1736130744656,14.29045756,215.22,215.15,14.29045756]
["bitfinex","SOLUSD",1736130744848,14.29045756,215.21,215.14,14.29045756]
["bitfinex","SOLUSD",1736130745189,14.29045756,215.2,215.13,14.29045756]
["bitfinex","SOLUSD",1736130745837,14.29045756,215.18,215.11,14.29045756]
["bitfinex","SOLUSD",1736130746460,14.29045756,215.19,215.12,14.29045756]
["bitfinex","SOLUSD",1736130747341,15.89545756,215.23,215.16,14.29045756]
["bitfinex","SOLUSD",1736130747638,14.29045756,215.21,215.14,14.29045756]
["bitfinex","SOLUSD",1736130747851,14.29045756,215.2,215.13,14.29045756]
["bitfinex","SOLUSD",1736130749682,14.29045756,215.21,215.14,14.29045756]
["bitfinex","SOLUSD",1736130752344,14.29045756,215.22,215.15,14.29045756]
["bitfinex","SOLUSD",1736130752545,14.29045756,215.21,215.14,14.29045756]
["bitfinex","SOLUSD",1736130755389,14.29045756,215.22,215.15,14.29045756]
["bitfinex","SOLUSD",1736130755667,14.29045756,215.21,215.15,14.29045756]
["bitfinex","SOLUSD",1736130756173,14.29045756,215.21,215.14,14.29045756]
["bitfinex","SOLUSD",1736130756673,14.29045756,215.2,215.13,14.29045756]
["bitfinex","SOLUSD",1736130757889,14.29045756,215.19,215.12,14.29045756]
["bitfinex","SOLUSD",1736130758477,14.29045756,215.21,215.14,14.29045756]
["bitfinex","SOLUSD",1736130758976,14.29045756,215.22,215.15,14.29045756]
["bitfinex","SOLUSD",1736130760563,1.605,215.23,215.17,14.29045756]
["bitfinex","SOLUSD",1736130761475,1.605,215.23,215.16,14.29045756]
["bitfinex","SOLUSD",1736130761476,15.89545756,215.23,215.16,14.29045756]
["bitfinex","SOLUSD",1736130761877,1.605,215.23,215.17,14.29045756]
["bitfinex","SOLUSD",1736130762176,1.605,215.23,215.18,14.29045756]
["bitfinex","SOLUSD",1736130762695,1.5628,215.29,215.22,14.29045756]
["bitfinex","SOLUSD",1736130762982,1.5628,215.29,215.23,14.29045756]
["bitfinex","SOLUSD",1736130764486,1.5628,215.29,215.24,14.29045756]
["bitfinex","SOLUSD",1736130764659,1.5628,215.29,215.23,14.29045756]
["bitfinex","SOLUSD",1736130765372,1.5628,215.29,215.24,14.29045756]
["bitfinex","SOLUSD",1736130765768,1.5628,215.29,215.25,14.29045756]
["bitfinex","SOLUSD",1736130766078,1.5628,215.29,215.26,14.29045756]
["bitfinex","SOLUSD",1736130767963,1.5868,215.34,215.28,14.29045756]
["bitfinex","SOLUSD",1736130768171,1.5868,215.34,215.32,14.29045756]
["bitfinex","SOLUSD",1736130769881,14.29045756,215.39,215.32,14.29045756]
["bitfinex","SOLUSD",1736130770060,15.87725756,215.39,215.27,14.29045756]
["bitfinex","SOLUSD",1736130770263,15.87725756,215.39,215.32,14.29045756]
["bitfinex","SOLUSD",1736130771188,15.87725756,215.39,215.28,0.69652661]
["bitfinex","SOLUSD",1736130771367,14.29045756,215.38,215.31,14.29045756]
["bitfinex","SOLUSD",1736130775091,9.1170833,215.36,215.3,9.1170833]
["bitfinex","SOLUSD",1736130775390,1.5868,215.39,215.35,9.1170833]
["bitfinex","SOLUSD",1736130775561,1.5868,215.39,215.38,9.1170833]
["bitfinex","SOLUSD",1736130775765,1.5868,215.45,215.38,9.1170833]
["bitfinex","SOLUSD",1736130775984,1.5868,215.45,215.41,9.1170833]
["bitfinex","SOLUSD",1736130776567,1.5868,215.45,215.42,9.1170833]
["bitfinex","SOLUSD",1736130777078,1.5207,215.51,215.44,14.22795076]
["bitfinex","SOLUSD",1736130777286,1.5207,215.51,215.46,14.22795076]
["bitfinex","SOLUSD",1736130777473,1.5207,215.51,215.47,14.22795076]
["bitfinex","SOLUSD",1736130778090,1.5207,215.51,215.43,0.69620278]
["bitfinex","SOLUSD",1736130778091,1.5207,215.51,215.48,14.22795076]
["bitfinex","SOLUSD",1736130778271,15.79835076,215.56,215.49,14.22795076]
["bitfinex","SOLUSD",1736130778472,15.79835076,215.56,215.44,159.976884]
["bitfinex","SOLUSD",1736130778473,1.5704,215.56,215.5,14.22795076]
["bitfinex","SOLUSD",1736130778786,15.79835076,215.56,215.49,14.22795076]
["bitfinex","SOLUSD",1736130778961,14.22795076,215.55,215.49,14.22795076]
["bitfinex","SOLUSD",1736130779367,1.5704,215.56,215.49,14.22795076]
["bitfinex","SOLUSD",1736130779583,14.22795076,215.55,215.49,14.22795076]
["bitfinex","SOLUSD",1736130779889,14.22795076,215.53,215.47,14.22795076]
["bitfinex","SOLUSD",1736130780390,15.79835076,215.56,215.49,14.22795076]
["bitfinex","SOLUSD",1736130780769,1.5704,215.56,215.51,14.22795076]
["bitfinex","SOLUSD",1736130780964,1.5704,215.56,215.53,14.22795076]
["bitfinex","SOLUSD",1736130781172,1.6459,215.62,215.55,14.22795076]
["bitfinex","SOLUSD",1736130781366,1.6459,215.62,215.57,14.22795076]
["bitfinex","SOLUSD",1736130781885,1.6459,215.62,215.58,14.22795076]
["bitfinex","SOLUSD",1736130782079,14.22795076,215.66,215.59,14.22795076]
["bitfinex","SOLUSD",1736130782474,14.22795076,215.64,215.58,14.22795076]
["bitfinex","SOLUSD",1736130782775,14.22795076,215.65,215.58,14.22795076]
["bitfinex","SOLUSD",1736130782977,14.22795076,215.66,215.59,14.22795076]
["bitfinex","SOLUSD",1736130783185,18.03835076,215.67,215.6,14.22795076]
["bitfinex","SOLUSD",1736130783396,15.75835076,215.67,215.61,14.22795076]
["bitfinex","SOLUSD",1736130783698,21.5304,215.67,215.61,14.22795076]
["bitfinex","SOLUSD",1736130783988,1.5304,215.67,215.61,14.22795076]
["bitfinex","SOLUSD",1736130784194,14.22795076,215.66,215.6,14.22795076]
["bitfinex","SOLUSD",1736130785078,35.75835076,215.67,215.6,14.22795076]
["bitfinex","SOLUSD",1736130785393,1.5304,215.67,215.61,14.22795076]
["bitfinex","SOLUSD",1736130785597,1.5304,215.67,215.64,14.22795076]
["bitfinex","SOLUSD",1736130785774,14.22795076,215.72,215.65,14.22795076]
["bitfinex","SOLUSD",1736130785967,14.22795076,215.72,215.66,14.22795076]
["bitfinex","SOLUSD",1736130786196,15.76485076,215.74,215.67,14.22795076]
["bitfinex","SOLUSD",1736130786372,14.22795076,215.73,215.67,14.22795076]
["bitfinex","SOLUSD",1736130786571,1.5369,215.74,215.67,14.22795076]
["bitfinex","SOLUSD",1736130786771,14.22795076,215.73,215.66,14.22795076]
["bitfinex","SOLUSD",1736130787263,1.5369,215.74,215.64,14.22795076]
["bitfinex","SOLUSD",1736130787264,14.22795076,215.71,215.64,14.22795076]
["bitfinex","SOLUSD",1736130787499,14.22795076,215.69,215.62,14.22795076]
["bitfinex","SOLUSD",1736130787666,14.22795076,215.69,215.61,0.69538949]
["bitfinex","SOLUSD",1736130787667,14.22795076,215.67,215.61,14.22795076]
["bitfinex","SOLUSD",1736130788291,14.22795076,215.68,215.62,14.22795076]
["bitfinex","SOLUSD",1736130788686,20.0,215.71,215.64,14.22795076]
["bitfinex","SOLUSD",1736130788898,1.5369,215.74,215.67,14.22795076]
["bitfinex","SOLUSD",1736130789071,1.5369,215.74,215.7,14.22795076]
["bitfinex","SOLUSD",1736130789513,15.76485076,215.74,215.68,14.22795076]
["bitfinex","SOLUSD",1736130789979,1.5369,215.74,215.68,14.22795076]
["bitfinex","SOLUSD",1736130790178,1.5369,215.74,215.69,14.22795076]
["bitfinex","SOLUSD",1736130790378,1.5369,215.74,215.71,14.22795076]
["bitfinex","SOLUSD",1736130790597,1.5369,215.74,215.7,14.22795076]
["bitfinex","SOLUSD",1736130790911,1.5369,215.74,215.69,14.22795076]
["bitfinex","SOLUSD",1736130793576,14.22795076,215.73,215.66,14.92323598]
["bitfinex","SOLUSD",1736130793802,14.22795076,215.72,215.65,14.22795076]
["bitfinex","SOLUSD",1736130794102,14.22795076,215.73,215.66,14.22795076]
["bitfinex","SOLUSD",1736130794496,1.5369,215.74,215.63,0.69538603]
["bitfinex","SOLUSD",1736130794497,14.22795076,215.72,215.65,14.22795076]
["bitfinex","SOLUSD",1736130794876,14.22795076,215.66,215.6,14.22795076]
["bitfinex","SOLUSD",1736130795599,14.22795076,215.67,215.6,14.22795076]
["bitfinex","SOLUSD",1736130795795,34.22795076,215.7,215.63,14.22795076]
["bitfinex","SOLUSD",1736130796774,14.22795076,215.71,215.64,14.22795076]
["bitfinex","SOLUSD",1736130796976,16.50795076,215.73,215.67,14.22795076]
["bitfinex","SOLUSD",1736130797180,1.5369,215.74,215.64,0.69545643]
["bitfinex","SOLUSD",1736130797181,1.5369,215.74,215.69,14.22795076]
["bitfinex","SOLUSD",1736130797879,1.5369,215.74,215.68,14.22795076]
["bitfinex","SOLUSD",1736130798503,15.76485076,215.74,215.68,14.22795076]
["bitfinex","SOLUSD",1736130798696,15.76485076,215.74,215.67,14.22795076]
["bitfinex","SOLUSD",1736130799519,15.76485076,215.74,215.68,14.22795076]
["bitfinex","SOLUSD",1736130799712,1.5369,215.74,215.68,14.22795076]
["bitfinex","SOLUSD",1736130800085,1.5369,215.74,215.69,14.22795076]
["bitfinex","SOLUSD",1736130801393,1.5369,215.74,215.7,14.22795076]
["bitfinex","SOLUSD",1736130801584,1.5369,215.74,215.71,14.22795076]
["bitfinex","SOLUSD",1736130802509,1.5369,215.74,215.69,14.22795076]
["bitfinex","SOLUSD",1736130803910,20.0,215.72,215.68,14.22795076]
["bitfinex","SOLUSD",1736130804210,20.0,215.72,215.67,14.22795076]
["bitfinex","SOLUSD",1736130804510,14.22795076,215.72,215.65,14.92324016]
["bitfinex","SOLUSD",1736130805696,14.22795076,215.69,215.64,136.2]
["bitfinex","SOLUSD",1736130805897,14.22795076,215.67,215.6,14.22795076]
["bitfinex","SOLUSD",1736130806316,14.22795076,215.67,215.61,14.22795076]
["bitfinex","SOLUSD",1736130806833,14.22795076,215.67,215.6,14.22795076]
["bitfinex","SOLUSD",1736130806988,14.22795076,215.68,215.61,14.92356257]
["bitfinex","SOLUSD",1736130807313,20.0,215.66,215.62,14.22795076]
["bitfinex","SOLUSD",1736130807485,20.0,215.66,215.61,14.22795076]
["bitfinex","SOLUSD",1736130807692,14.22795076,215.67,215.61,14.22795076]
["bitfinex","SOLUSD",1736130807904,34.22795076,215.68,215.61,14.22795076]
["bitfinex","SOLUSD",1736130808210,20.0,215.66,215.63,14.22795076]
["bitfinex","SOLUSD",1736130809115,20.0,215.67,215.63,14.22795076]
["bitfinex","SOLUSD",1736130809317,20.0,215.66,215.63,14.22795076]
["bitfinex","SOLUSD",1736130809621,14.22795076,215.69,215.63,14.22795076]
["bitfinex","SOLUSD",1736130810910,14.22795076,215.69,215.62,14.22795076]
["bitfinex","SOLUSD",1736130811417,34.22795076,215.68,215.62,14.22795076]
["bitfinex","SOLUSD",1736130811599,14.22795076,215.67,215.6,14.22795076]
["bitfinex","SOLUSD",1736130813318,20.0,215.68,215.62,14.22795076]
["bitfinex","SOLUSD",1736130813720,34.22795076,215.68,215.61,14.9234892]
["bitfinex","SOLUSD",1736130813904,34.22795076,215.68,215.61,14.22795076]
["bitfinex","SOLUSD",1736130816503,20.0,215.68,215.63,14.22795076]
["bitfinex","SOLUSD",1736130818316,14.22795076,215.7,215.63,14.22795076]
["bitfinex","SOLUSD",1736130818613,20.0,215.68,215.64,14.22795076]
["bitfinex","SOLUSD",1736130818814,14.22795076,215.72,215.65,14.22795076]
["bitfinex","SOLUSD",1736130819316,14.22795076,215.73,215.66,14.22795076]
["bitfinex","SOLUSD",1736130819621,20.0,215.71,215.68,14.22795076]
["bitfinex","SOLUSD",1736130820126,14.22795076,215.7,215.64,14.22795076]
["bitfinex","SOLUSD",1736130820297,14.22795076,215.7,215.63,14.22795076]
["bitfinex","SOLUSD",1736130820807,14.22795076,215.7,215.64,14.22795076]
["bitfinex","SOLUSD",1736130821831,14.22795076,215.69,215.62,14.22795076]
["bitfinex","SOLUSD",1736130822126,14.22795076,215.67,215.61,14.22795076]
["bitfinex","SOLUSD",1736130822499,14.22795076,215.68,215.61,14.22795076]
["bitfinex","SOLUSD",1736130823316,14.22795076,215.71,215.64,14.22795076]
["bitfinex","SOLUSD",1736130823998,14.22795076,215.7,215.64,14.22795076]
["bitfinex","SOLUSD",1736130824415,31.5887,215.73,215.62,0.6955186]
["bitfinex","SOLUSD",1736130824416,14.22795076,215.68,215.62,14.22795076]
["bitfinex","SOLUSD",1736130824641,14.22795076,215.68,215.61,14.22795076]
["bitfinex","SOLUSD",1736130825001,14.22795076,215.66,215.59,14.22795076]
["bitfinex","SOLUSD",1736130825202,14.22795076,215.65,215.59,14.22795076]
["bitfinex","SOLUSD",1736130826028,14.22795076,215.64,215.58,14.22795076]
["bitfinex","SOLUSD",1736130826235,14.22795076,215.6,215.54,14.22795076]
["bitfinex","SOLUSD",1736130826432,14.22795076,215.63,215.56,14.22795076]
["bitfinex","SOLUSD",1736130827693,1.5508,215.65,215.58,14.22795076]
["bitfinex","SOLUSD",1736130827694,34.22795076,215.64,215.58,14.22795076]
["bitfinex","SOLUSD",1736130828124,20.0,215.64,215.58,14.22795076]
["bitfinex","SOLUSD",1736130828330,20.0,215.64,215.59,14.22795076]
["bitfinex","SOLUSD",1736130829025,20.0,215.64,215.58,14.22795076]
["bitfinex","SOLUSD",1736130829702,20.0,215.64,215.59,14.22795076]
["bitfinex","SOLUSD",1736130830205,20.0,215.63,215.6,14.22795076]
["bitfinex","SOLUSD",1736130831538,1.5508,215.65,215.61,14.22795076]
["bitfinex","SOLUSD",1736130831921,15.77875076,215.7,215.63,14.22795076]
["bitfinex","SOLUSD",1736130832541,35.77875076,215.7,215.63,14.22795076]
["bitfinex","SOLUSD",1736130834842,14.22795076,215.69,215.63,14.22795076]
["bitfinex","SOLUSD",1736130835007,14.22795076,215.68,215.62,14.22795076]
["bitfinex","SOLUSD",1736130835209,1.5508,215.75,215.67,14.22795076]
["bitfinex","SOLUSD",1736130835408,14.22795076,215.74,215.68,14.22795076]
["bitfinex","SOLUSD",1736130835965,20.0,215.71,215.67,14.22795076]
["bitfinex","SOLUSD",1736130836631,20.0,215.72,215.68,14.22795076]
["bitfinex","SOLUSD",1736130836833,20.0,215.71,215.67,14.22795076]
["bitfinex","SOLUSD",1736130837032,20.0,215.71,215.66,14.22795076]
["bitfinex","SOLUSD",1736130837251,14.22795076,215.7,215.63,14.22795076]
["bitfinex","SOLUSD",1736130837465,14.22795076,215.69,215.62,14.22795076]
["bitfinex","SOLUSD",1736130837771,14.22795076,215.7,215.63,14.22795076]
["bitfinex","SOLUSD",1736130838366,14.22795076,215.69,215.62,14.22795076]
["bitfinex","SOLUSD",1736130838735,14.22795076,215.68,215.61,14.22795076]
["bitfinex","SOLUSD",1736130838962,14.22795076,215.66,215.59,14.22795076]
["bitfinex","SOLUSD",1736130840676,15.82395076,215.67,215.6,14.22795076]
["bitfinex","SOLUSD",1736130840827,1.596,215.67,215.62,14.22795076]
["bitfinex","SOLUSD",1736130841565,14.22795076,215.71,215.64,14.22795076]
["bitfinex","SOLUSD",1736130841742,1.6373,215.72,215.66,14.22795076]
["bitfinex","SOLUSD",1736130841945,15.86525076,215.72,215.65,14.22795076]
["bitfinex","SOLUSD",1736130842186,1.6373,215.72,215.66,14.22795076]
["bitfinex","SOLUSD",1736130842828,1.6373,215.72,215.67,14.22795076]
["bitfinex","SOLUSD",1736130843458,1.6373,215.72,215.68,14.22795076]
["bitfinex","SOLUSD",1736130843659,20.0,215.74,215.7,14.22795076]
["bitfinex","SOLUSD",1736130844137,15.87435076,215.77,215.71,14.22795076]
["bitfinex","SOLUSD",1736130844138,1.6464,215.77,215.71,14.22795076]
["bitfinex","SOLUSD",1736130844558,15.87435076,215.77,215.7,14.22795076]
["bitfinex","SOLUSD",1736130844759,1.6464,215.77,215.71,14.22795076]
["bitfinex","SOLUSD",1736130845061,1.6464,215.77,215.72,14.22795076]
["bitfinex","SOLUSD",1736130846157,1.6464,215.77,215.71,14.22795076]
["bitfinex","SOLUSD",1736130846362,15.87435076,215.77,215.7,14.22795076]
["bitfinex","SOLUSD",1736130846541,15.87435076,215.77,215.71,14.22795076]
["bitfinex","SOLUSD",1736130846962,15.87435076,215.77,215.7,14.22795076]
["bitfinex","SOLUSD",1736130847185,15.87435076,215.77,215.71,14.22795076]
["bitfinex","SOLUSD",1736130848562,15.87435076,215.77,215.7,14.22795076]
["bitfinex","SOLUSD",1736130849350,14.22795076,215.74,215.67,14.22795076]
["bitfinex","SOLUSD",1736130849552,14.22795076,215.72,215.66,14.22795076]
["bitfinex","SOLUSD",1736130849748,14.22795076,215.72,215.62,9.0124333]
["bitfinex","SOLUSD",1736130849954,14.22795076,215.72,215.65,14.22795076]
["bitfinex","SOLUSD",1736130851981,14.22795076,215.73,215.66,14.22795076]
["bitfinex","SOLUSD",1736130852175,14.22795076,215.73,215.67,14.22795076]
["bitfinex","SOLUSD",1736130853280,14.22795076,215.73,215.66,14.22795076]
["bitfinex","SOLUSD",1736130854081,14.22795076,215.67,215.6,14.22795076]
["bitfinex","SOLUSD",1736130854380,15.82725076,215.69,215.62,14.22795076]
["bitfinex","SOLUSD",1736130855279,14.22795076,215.68,215.61,14.22795076]
["bitfinex","SOLUSD",1736130855782,15.82725076,215.69,215.62,14.22795076]
["bitfinex","SOLUSD",1736130856646,1.5993,215.69,215.66,14.22795076]
["bitfinex","SOLUSD",1736130856868,1.5993,215.69,215.63,14.22795076]
["bitfinex","SOLUSD",1736130857201,15.82725076,215.69,215.62,14.22795076]
["bitfinex","SOLUSD",1736130857396,14.22795076,215.67,215.6,14.22795076]
["bitfinex","SOLUSD",1736130857546,14.22795076,215.66,215.59,14.22795076]
["bitfinex","SOLUSD",1736130858069,14.22795076,215.65,215.58,14.92348194]
["bitfinex","SOLUSD",1736130859379,14.22795076,215.66,215.59,14.22795076]
["bitfinex","SOLUSD",1736130859580,14.22795076,215.66,215.59,14.92351226]
["bitfinex","SOLUSD",1736130859773,1.5993,215.69,215.62,14.22795076]
["bitfinex","SOLUSD",1736130859774,14.22795076,215.68,215.62,14.22795076]
["bitfinex","SOLUSD",1736130859988,15.82725076,215.69,215.63,14.22795076]
["bitfinex","SOLUSD",1736130860371,1.5993,215.69,215.63,14.22795076]
["bitfinex","SOLUSD",1736130860710,1.5993,215.69,215.66,14.22795076]
["bitfinex","SOLUSD",1736130860994,15.82725076,215.69,215.63,14.22795076]
["bitfinex","SOLUSD",1736130861202,15.82725076,215.69,215.62,14.22795076]
["bitfinex","SOLUSD",1736130861361,14.22795076,215.68,215.62,14.22795076]
["bitfinex","SOLUSD",1736130861785,14.22795076,215.66,215.59,14.22795076]
["bitfinex","SOLUSD",1736130862396,14.22795076,215.65,215.59,14.22795076]
["bitfinex","SOLUSD",1736130862984,14.22795076,215.65,215.58,150.42795076]
["bitfinex","SOLUSD",1736130863172,14.22795076,215.65,215.59,14.22795076]
["bitfinex","SOLUSD",1736130863372,14.22795076,215.66,215.6,14.22795076]
["bitfinex","SOLUSD",1736130864712,35.82725076,215.69,215.62,14.22795076]
["bitfinex","SOLUSD",1736130865473,1.5993,215.69,215.63,14.22795076]
["bitfinex","SOLUSD",1736130865671,1.5993,215.69,215.66,14.22795076]
["bitfinex","SOLUSD",1736130866286,15.78495076,215.74,215.67,14.22795076]
["bitfinex","SOLUSD",1736130867226,15.78495076,215.74,215.66,14.22795076]
["bitfinex","SOLUSD",1736130867419,15.78495076,215.74,215.67,14.22795076]
["bitfinex","SOLUSD",1736130867592,1.557,215.74,215.69,14.22795076]
["bitfinex","SOLUSD",1736130867797,1.557,215.74,215.62,144.4825]
["bitfinex","SOLUSD",1736130867798,7.25946342,215.81,215.74,6.0025]
["bitfinex","SOLUSD",1736130867992,29.03785368,215.84,215.8,28.45590152]
["bitfinex","SOLUSD",1736130868183,43.12570736,215.88,215.86,6.0025]
["bitfinex","SOLUSD",1736130868505,16.15689506,215.88,215.87,16.50795076]
["bitfinex","SOLUSD",1736130868807,43.64986115,215.91,215.88,17.33427821]
["bitfinex","SOLUSD",1736130869012,43.64986115,215.91,215.9,28.45590152]
["bitfinex","SOLUSD",1736130869309,12.83305917,215.94,215.93,25.0]
["bitfinex","SOLUSD",1736130869511,1.84308383,216.13,215.98,5.0]
["bitfinex","SOLUSD",1736130869684,14.22795076,216.13,216.04,14.22795076]
["bitfinex","SOLUSD",1736130869886,7.9847,216.14,216.04,14.22795076]
["bitfinex","SOLUSD",1736130870090,14.22795076,216.1,216.01,14.22795076]
["bitfinex","SOLUSD",1736130870314,14.22795076,216.08,215.97,0.69429924]
["bitfinex","SOLUSD",1736130870484,14.22795076,216.06,215.97,136.89429924]
["bitfinex","SOLUSD",1736130870807,14.22795076,216.08,216.0,14.22795076]
["bitfinex","SOLUSD",1736130871042,22.64339716,216.09,216.01,23.33760003]
["bitfinex","SOLUSD",1736130871513,22.64339716,216.03,215.98,0.69419006]
["bitfinex","SOLUSD",1736130871694,22.64339716,216.01,215.98,0.69419006]
["bitfinex","SOLUSD",1736130872007,6.54774921,216.04,215.98,0.69419006]
["bitfinex","SOLUSD",1736130872219,20.0,216.09,215.98,7.0798386]
["bitfinex","SOLUSD",1736130872220,22.64339716,216.0,215.98,7.0798386]
["bitfinex","SOLUSD",1736130872518,46.42028116,215.99,215.98,7.0798386]
["bitfinex","SOLUSD",1736130872922,46.42028116,215.99,215.91,7.0798386]
["bitfinex","SOLUSD",1736130873215,22.64339716,215.96,215.91,7.0798386]
["bitfinex","SOLUSD",1736130873420,22.64339716,215.95,215.9,7.0798386]
["bitfinex","SOLUSD",1736130873623,22.64339716,215.96,215.9,7.0798386]
["bitfinex","SOLUSD",1736130874004,22.64339716,215.96,215.88,22.64339716]
["bitfinex","SOLUSD",1736130874330,22.64339716,215.94,215.87,23.33802128]
["bitfinex","SOLUSD",1736130874818,22.64339716,215.96,215.88,22.64339716]
["bitfinex","SOLUSD",1736130875124,22.64339716,215.97,215.9,22.64339716]
["bitfinex","SOLUSD",1736130875322,22.64339716,215.99,215.91,22.64339716]
["bitfinex","SOLUSD",1736130875499,22.64339716,215.97,215.9,22.64339716]
["bitfinex","SOLUSD",1736130875695,23.776884,215.96,215.89,22.64339716]
["bitfinex","SOLUSD",1736130875897,46.42028116,215.94,215.88,0.69462399]
["bitfinex","SOLUSD",1736130876100,22.64339716,215.95,215.88,42.64339716]
["bitfinex","SOLUSD",1736130876302,22.64339716,215.94,215.86,23.33804194]
["bitfinex","SOLUSD",1736130876507,22.64339716,215.93,215.86,23.33804194]
["bitfinex","SOLUSD",1736130876709,22.64339716,215.94,215.87,22.64339716]
["bitfinex","SOLUSD",1736130877415,22.64339716,215.94,215.87,23.33807421]
["bitfinex","SOLUSD",1736130877719,23.776884,215.92,215.87,0.69467705]
["bitfinex","SOLUSD",1736130877917,22.64339716,215.91,215.84,23.3380799]
["bitfinex","SOLUSD",1736130878628,22.64339716,215.92,215.85,22.64339716]
["bitfinex","SOLUSD",1736130878835,23.776884,215.92,215.86,22.64339716]
["bitfinex","SOLUSD",1736130879131,22.64339716,215.93,215.86,22.64339716]
["bitfinex","SOLUSD",1736130879312,22.64339716,215.96,215.89,22.64339716]
["bitfinex","SOLUSD",1736130879730,22.64339716,215.96,215.88,22.64339716]
["bitfinex","SOLUSD",1736130880036,22.64339716,215.95,215.88,22.64339716]
["bitfinex","SOLUSD",1736130880220,22.64339716,215.91,215.86,7.0798386]
["bitfinex","SOLUSD",1736130880733,2.48,215.99,215.86,23.33813315]
["bitfinex","SOLUSD",1736130880734,22.64339716,215.93,215.86,23.33813315]
["bitfinex","SOLUSD",1736130881544,22.64339716,215.95,215.86,23.33813315]
["bitfinex","SOLUSD",1736130882531,22.64339716,215.95,215.9,7.0798386]
["bitfinex","SOLUSD",1736130883048,22.64339716,215.95,215.88,0.69464488]
["bitfinex","SOLUSD",1736130883243,22.64339716,215.93,215.87,0.69463749]
["bitfinex","SOLUSD",1736130883427,22.64339716,215.92,215.88,20.0]
["bitfinex","SOLUSD",1736130884247,22.64339716,215.93,215.88,20.0]
["bitfinex","SOLUSD",1736130885753,22.64339716,215.93,215.85,23.33813259]
["bitfinex","SOLUSD",1736130886048,22.64339716,215.93,215.81,138.68]
["bitfinex","SOLUSD",1736130886049,22.64339716,215.91,215.86,20.0]
["bitfinex","SOLUSD",1736130886255,22.64339716,215.89,215.81,22.64339716]
["bitfinex","SOLUSD",1736130886544,22.64339716,215.88,215.8,23.33819666]
["bitfinex","SOLUSD",1736130886711,22.64339716,215.88,215.81,22.64339716]
["bitfinex","SOLUSD",1736130886913,22.64339716,215.87,215.83,20.0]
["bitfinex","SOLUSD",1736130887413,1.586,215.88,215.82,22.64339716]
["bitfinex","SOLUSD",1736130887628,1.586,215.88,215.83,22.64339716]
["bitfinex","SOLUSD",1736130888219,1.586,215.88,215.82,22.64339716]
["bitfinex","SOLUSD",1736130889930,1.586,215.88,215.83,22.64339716]
["bitfinex","SOLUSD",1736130890235,1.586,215.88,215.83,23.33827364]
["bitfinex","SOLUSD",1736130891021,1.586,215.88,215.83,22.64339716]
["bitfinex","SOLUSD",1736130891934,1.586,215.88,215.84,20.0]
["bitfinex","SOLUSD",1736130892322,1.586,215.88,215.81,23.33824841]
["bitfinex","SOLUSD",1736130893027,1.586,215.88,215.81,0.69485125]
["bitfinex","SOLUSD",1736130893940,1.586,215.88,215.82,14.17913185]
["bitfinex","SOLUSD",1736130894133,1.586,215.88,215.83,0.69474025]
["bitfinex","SOLUSD",1736130894625,1.586,215.88,215.85,20.0]
["bitfinex","SOLUSD",1736130894947,1.586,215.88,215.87,20.0]
["bitfinex","SOLUSD",1736130895146,14.17913185,215.9,215.87,20.0]
["bitfinex","SOLUSD",1736130895330,14.17913185,215.9,215.82,14.17913185]
["bitfinex","SOLUSD",1736130895515,14.17913185,215.9,215.8,14.17913185]
["bitfinex","SOLUSD",1736130895719,14.17913185,215.9,215.8,14.87399632]
["bitfinex","SOLUSD",1736130896046,14.17913185,215.9,215.83,20.0]
["bitfinex","SOLUSD",1736130896936,14.17913185,215.88,215.83,20.0]
["bitfinex","SOLUSD",1736130897655,14.17913185,215.88,215.8,14.17913185]
["bitfinex","SOLUSD",1736130897952,14.17913185,215.88,215.81,0.69487532]
["bitfinex","SOLUSD",1736130899043,14.17913185,215.9,215.83,20.0]
["bitfinex","SOLUSD",1736130900436,14.17913185,215.86,215.78,14.17913185]
["bitfinex","SOLUSD",1736130900744,14.17913185,215.85,215.81,20.0]
["bitfinex","SOLUSD",1736130900915,14.17913185,215.86,215.81,20.0]
["bitfinex","SOLUSD",1736130901324,14.17913185,215.87,215.8,14.17913185]
["bitfinex","SOLUSD",1736130901543,14.17913185,215.87,215.79,14.17913185]
["bitfinex","SOLUSD",1736130901928,14.17913185,215.86,215.79,14.17913185]
["bitfinex","SOLUSD",1736130902264,14.17913185,215.87,215.79,14.17913185]
["bitfinex","SOLUSD",1736130902550,14.17913185,215.86,215.79,14.17913185]
["bitfinex","SOLUSD",1736130902841,14.17913185,215.9,215.82,14.17913185]
["bitfinex","SOLUSD",1736130903024,1.663,215.93,215.86,14.17913185]
["bitfinex","SOLUSD",1736130903232,1.663,215.93,215.89,14.17913185]
["bitfinex","SOLUSD",1736130903647,1.663,215.93,215.9,0.69459668]
["bitfinex","SOLUSD",1736130903824,1.663,215.93,215.91,14.17913185]
["bitfinex","SOLUSD",1736130904160,14.17913185,215.98,215.91,12.61583185]
["bitfinex","SOLUSD",1736130904447,14.17913185,215.96,215.9,0.69459668]
["bitfinex","SOLUSD",1736130904650,7.8543,215.99,215.91,14.17913185]
["bitfinex","SOLUSD",1736130904651,22.03343185,215.99,215.91,14.17913185]
["bitfinex","SOLUSD",1736130904826,22.03343185,215.99,215.92,14.87364417]
["bitfinex","SOLUSD",1736130905149,7.8543,215.99,215.93,14.17913185]
["bitfinex","SOLUSD",1736130905341,7.8543,215.99,215.94,14.87361576]
["bitfinex","SOLUSD",1736130905547,1.6153,215.99,215.95,14.17913185]
["bitfinex","SOLUSD",1736130906469,14.17913185,216.03,215.96,0.69440829]
["bitfinex","SOLUSD",1736130906644,14.17913185,216.03,215.96,14.87354014]
["bitfinex","SOLUSD",1736130906829,6.239,216.04,215.98,14.17913185]
["bitfinex","SOLUSD",1736130908042,15.79443185,216.05,215.99,14.87343804]
["bitfinex","SOLUSD",1736130908043,1.6153,216.05,215.99,14.87343804]
["bitfinex","SOLUSD",1736130908630,1.6153,216.05,215.99,14.17913185]
["bitfinex","SOLUSD",1736130909068,1.6153,216.05,215.99,22.64938103]
["bitfinex","SOLUSD",1736130909231,24.26468103,216.05,215.98,43.34366557]
["bitfinex","SOLUSD",1736130909431,1.6153,216.05,215.99,22.64938103]
["bitfinex","SOLUSD",1736130909661,1.6153,216.05,216.0,23.34365089]
["bitfinex","SOLUSD",1736130909873,24.26468103,216.05,215.98,43.34362739]
["bitfinex","SOLUSD",1736130910663,1.6153,216.05,215.98,43.34362739]
["bitfinex","SOLUSD",1736130911173,1.6153,216.05,216.01,22.64938103]
["bitfinex","SOLUSD",1736130911372,1.6153,216.05,216.01,0.69420207]
["bitfinex","SOLUSD",1736130911881,22.64938103,216.12,216.06,20.0]
["bitfinex","SOLUSD",1736130913057,22.64938103,216.08,216.02,0.69407834]
["bitfinex","SOLUSD",1736130913281,22.64938103,216.07,216.0,22.64938103]
["bitfinex","SOLUSD",1736130913686,46.42626503,216.15,216.02,22.64938103]
["bitfinex","SOLUSD",1736130913687,22.64938103,216.1,216.02,22.64938103]
["bitfinex","SOLUSD",1736130914179,1.5706,216.05,216.0,22.64938103]
["bitfinex","SOLUSD",1736130914362,22.64938103,216.04,215.97,0.69422077]
["bitfinex","SOLUSD",1736130914539,22.64938103,216.04,215.97,43.3436018]
["bitfinex","SOLUSD",1736130914873,1.5706,216.05,216.0,22.64938103]
["bitfinex","SOLUSD",1736130915192,1.5706,216.05,216.01,0.69421734]
["bitfinex","SOLUSD",1736130915550,6.2376,216.08,216.02,22.64938103]
["bitfinex","SOLUSD",1736130915754,6.2376,216.08,216.03,0.69419192]
["bitfinex","SOLUSD",1736130916377,6.2376,216.08,216.0,22.64938103]
["bitfinex","SOLUSD",1736130916579,6.2376,216.08,216.02,22.64938103]
["bitfinex","SOLUSD",1736130917152,6.2376,216.08,216.03,0.69416845]
["bitfinex","SOLUSD",1736130917356,6.2376,216.08,216.02,22.64938103]
["bitfinex","SOLUSD",1736130918055,6.2376,216.08,216.03,0.69414302]
["bitfinex","SOLUSD",1736130918271,1.5706,216.1,216.04,22.64938103]
["bitfinex","SOLUSD",1736130918473,1.5706,216.1,216.05,0.69403003]
["bitfinex","SOLUSD",1736130919391,22.64938103,216.14,216.06,22.64938103]
["bitfinex","SOLUSD",1736130919563,22.64938103,216.14,216.07,0.69396451]
["bitfinex","SOLUSD",1736130920691,1.6283,216.18,216.08,22.64938103]
["bitfinex","SOLUSD",1736130920896,22.64938103,216.16,216.09,0.6939519]
["bitfinex","SOLUSD",1736130921790,22.64938103,216.16,216.08,22.64938103]
["bitfinex","SOLUSD",1736130922489,22.64938103,216.12,216.04,22.64938103]
["bitfinex","SOLUSD",1736130922691,1.6283,216.18,216.04,0.69408858]
["bitfinex","SOLUSD",1736130922692,22.64938103,216.09,216.04,0.69408858]
["bitfinex","SOLUSD",1736130922997,22.64938103,216.12,216.04,23.34346961]
["bitfinex","SOLUSD",1736130923661,22.64938103,216.14,216.06,22.64938103]
["bitfinex","SOLUSD",1736130925974,22.64938103,216.12,216.04,23.34336274]
["bitfinex","SOLUSD",1736130928774,20.0,216.16,216.02,42.64938103]
["bitfinex","SOLUSD",1736130928775,22.64938103,216.1,216.02,42.64938103]
["bitfinex","SOLUSD",1736130929182,14.15198332,216.09,216.02,20.0]
["bitfinex","SOLUSD",1736130929368,14.15198332,216.11,216.03,14.15198332]
["bitfinex","SOLUSD",1736130929693,14.15198332,216.13,216.04,0.69413208]
["bitfinex","SOLUSD",1736130930489,14.15198332,216.13,216.03,14.84613296]
["bitfinex","SOLUSD",1736130931190,37.92886732,216.15,216.05,14.15198332]
["bitfinex","SOLUSD",1736130931376,37.92886732,216.15,216.06,0.69403642]
["bitfinex","SOLUSD",1736130931568,37.92886732,216.15,216.07,14.15198332]
["bitfinex","SOLUSD",1736130931983,14.15198332,216.15,216.08,0.69402864]
["bitfinex","SOLUSD",1736130932188,14.15198332,216.17,216.09,14.15198332]
["bitfinex","SOLUSD",1736130932504,14.15198332,216.16,216.09,14.15198332]
["bitfinex","SOLUSD",1736130933368,14.15198332,216.16,216.1,0.69395766]
["bitfinex","SOLUSD",1736130933895,14.15198332,216.15,216.08,14.15198332]
["bitfinex","SOLUSD",1736130934499,14.15198332,216.14,216.07,14.15198332]
["bitfinex","SOLUSD",1736130934991,14.15198332,216.13,216.05,14.84605109]
["bitfinex","SOLUSD",1736130935199,23.776884,216.16,216.04,14.15198332]
["bitfinex","SOLUSD",1736130935200,14.15198332,216.11,216.04,14.15198332]
["bitfinex","SOLUSD",1736130935374,14.15198332,216.11,216.02,0.69408371]
["bitfinex","SOLUSD",1736130935375,14.15198332,216.11,216.03,14.15198332]
["bitfinex","SOLUSD",1736130935575,14.15198332,216.11,216.04,0.69413135]
["bitfinex","SOLUSD",1736130935874,14.15198332,216.12,216.05,14.15198332]
["bitfinex","SOLUSD",1736130936071,14.15198332,216.13,216.06,14.84605476]
["bitfinex","SOLUSD",1736130936802,20.0,216.16,216.06,0.69407144]
["bitfinex","SOLUSD",1736130936985,14.15198332,216.13,216.07,0.69411984]
["bitfinex","SOLUSD",1736130937878,14.15198332,216.15,216.07,14.84610316]
["bitfinex","SOLUSD",1736130939108,14.15198332,216.16,216.08,14.15198332]
["bitfinex","SOLUSD",1736130939282,14.15198332,216.17,216.1,14.15198332]
["bitfinex","SOLUSD",1736130939474,14.15198332,216.16,216.11,0.69390885]
["bitfinex","SOLUSD",1736130939803,14.15198332,216.16,216.1,0.69391958]
["bitfinex","SOLUSD",1736130940296,14.15198332,216.17,216.1,14.8459029]
["bitfinex","SOLUSD",1736130941298,14.15198332,216.2,216.13,14.15198332]
["bitfinex","SOLUSD",1736130941502,14.15198332,216.2,216.14,0.69377139]
["bitfinex","SOLUSD",1736130942403,14.15198332,216.22,216.14,14.84575471]
["bitfinex","SOLUSD",1736130942803,14.15198332,216.25,216.18,14.15198332]
["bitfinex","SOLUSD",1736130942987,14.15198332,216.24,216.19,0.69360563]
["bitfinex","SOLUSD",1736130944506,14.15198332,216.23,216.19,0.69360563]
["bitfinex","SOLUSD",1736130944675,14.15198332,216.23,216.17,0.69367441]
["bitfinex","SOLUSD",1736130944878,14.15198332,216.24,216.17,14.84565773]
["bitfinex","SOLUSD",1736130945309,14.15198332,216.25,216.18,14.15198332]
["bitfinex","SOLUSD",1736130945603,14.15198332,216.25,216.19,0.69363752]
["bitfinex","SOLUSD",1736130946401,14.15198332,216.26,216.19,14.84562084]
["bitfinex","SOLUSD",1736130946979,1.6516,216.34,216.24,14.15198332]
["bitfinex","SOLUSD",1736130947202,14.15198332,216.33,216.25,14.84542031]
["bitfinex","SOLUSD",1736130947398,14.15198332,216.32,216.25,14.84542031]
["bitfinex","SOLUSD",1736130947604,14.15198332,216.32,216.25,0.69343699]
["bitfinex","SOLUSD",1736130948095,14.15198332,216.32,216.25,14.84542031]
["bitfinex","SOLUSD",1736130948293,14.15198332,216.33,216.26,14.15198332]
["bitfinex","SOLUSD",1736130948492,14.15198332,216.33,216.27,0.69334382]
["bitfinex","SOLUSD",1736130948705,14.15198332,216.32,216.27,0.69334382]
["bitfinex","SOLUSD",1736130948909,14.15198332,216.33,216.27,0.69334382]
["bitfinex","SOLUSD",1736130949089,15.80358332,216.34,216.27,14.84532714]
["bitfinex","SOLUSD",1736130949290,14.15198332,216.35,216.28,14.15198332]
["bitfinex","SOLUSD",1736130949492,14.15198332,216.35,216.29,0.69326392]
["bitfinex","SOLUSD",1736130949691,14.15198332,216.38,216.31,14.15198332]
["bitfinex","SOLUSD",1736130949903,11.5504,216.45,216.32,14.84514143]
["bitfinex","SOLUSD",1736130950103,14.15198332,216.39,216.32,14.84514143]
["bitfinex","SOLUSD",1736130950615,14.15198332,216.4,216.33,14.15198332]
["bitfinex","SOLUSD",1736130950803,14.15198332,216.4,216.34,0.69311557]
["bitfinex","SOLUSD",1736130951003,14.15198332,216.41,216.34,14.84509889]
["bitfinex","SOLUSD",1736130951200,14.15198332,216.4,216.34,0.69311557]
["bitfinex","SOLUSD",1736130951403,14.15198332,216.39,216.34,0.69311557]
["bitfinex","SOLUSD",1736130951582,14.15198332,216.4,216.34,0.69311557]
["bitfinex","SOLUSD",1736130951798,14.15198332,216.41,216.34,14.84509889]
["bitfinex","SOLUSD",1736130952723,14.15198332,216.4,216.34,0.69311557]
["bitfinex","SOLUSD",1736130952897,14.15198332,216.39,216.34,0.69311557]
["bitfinex","SOLUSD",1736130953294,14.15198332,216.4,216.34,0.69311557]
["bitfinex","SOLUSD",1736130953891,14.15198332,216.39,216.34,0.69311557]
["bitfinex","SOLUSD",1736130954200,14.15198332,216.39,216.33,0.69317685]
["bitfinex","SOLUSD",1736130954388,23.776884,216.45,216.33,0.69317685]
["bitfinex","SOLUSD",1736130954389,14.15198332,216.38,216.33,0.69317685]
["bitfinex","SOLUSD",1736130955088,14.15198332,216.38,216.32,0.69319738]
["bitfinex","SOLUSD",1736130955317,14.15198332,216.38,216.32,14.8451807]
["bitfinex","SOLUSD",1736130955914,14.15198332,216.37,216.32,0.69319738]
["bitfinex","SOLUSD",1736130956591,14.15198332,216.35,216.29,0.69321279]
["bitfinex","SOLUSD",1736130956796,14.15198332,216.34,216.27,14.15198332]
["bitfinex","SOLUSD",1736130957095,14.15198332,216.34,216.28,0.69332942]
["bitfinex","SOLUSD",1736130957516,14.15198332,216.32,216.25,14.84531139]
["bitfinex","SOLUSD",1736130957816,14.15198332,216.33,216.26,14.15198332]
["bitfinex","SOLUSD",1736130958002,14.15198332,216.33,216.27,0.69334536]
["bitfinex","SOLUSD",1736130958202,14.15198332,216.34,216.27,14.84532868]
["bitfinex","SOLUSD",1736130959613,20.0,216.36,216.27,14.84532868]
["bitfinex","SOLUSD",1736130959842,14.15198332,216.36,216.29,14.15198332]
["bitfinex","SOLUSD",1736130960035,14.15198332,216.36,216.3,0.69325056]
["bitfinex","SOLUSD",1736130960334,15.71868332,216.37,216.3,14.84523388]
["bitfinex","SOLUSD",1736130960517,14.15198332,216.36,216.3,0.69325056]
["bitfinex","SOLUSD",1736130961236,14.15198332,216.37,216.31,14.15198332]
["bitfinex","SOLUSD",1736130961531,14.15198332,216.37,216.32,0.69318392]
["bitfinex","SOLUSD",1736130961704,14.15198332,216.39,216.32,14.84516724]
["bitfinex","SOLUSD",1736130962033,1.5667,216.42,216.33,14.15198332]
["bitfinex","SOLUSD",1736130962034,14.15198332,216.4,216.33,14.15198332]
["bitfinex","SOLUSD",1736130962192,14.15198332,216.4,216.34,0.69312654]
["bitfinex","SOLUSD",1736130963132,25.70068332,216.48,216.34,0.69312654]
["bitfinex","SOLUSD",1736130963133,14.15198332,216.41,216.34,14.84510986]
["bitfinex","SOLUSD",1736130963290,2.46,216.46,216.35,14.15198332]
["bitfinex","SOLUSD",1736130963497,14.15198332,216.42,216.36,0.69306282]
["bitfinex","SOLUSD",1736130963712,14.15198332,216.42,216.36,14.84504614]
["bitfinex","SOLUSD",1736130963913,14.15198332,216.42,216.36,0.69306282]
["bitfinex","SOLUSD",1736130964727,14.15198332,216.43,216.37,14.15198332]
["bitfinex","SOLUSD",1736130964913,14.15198332,216.43,216.38,0.69296804]
["bitfinex","SOLUSD",1736130965316,14.15198332,216.42,216.36,14.15198332]
["bitfinex","SOLUSD",1736130965518,14.15198332,216.43,216.37,0.69306536]
["bitfinex","SOLUSD",1736130965828,14.15198332,216.43,216.37,14.84504868]
["bitfinex","SOLUSD",1736130966637,14.15198332,216.43,216.37,0.69306536]
["bitfinex","SOLUSD",1736130967023,14.15198332,216.42,216.37,0.69306536]
["bitfinex","SOLUSD",1736130968131,14.15198332,216.42,216.38,0.693001]
["bitfinex","SOLUSD",1736130968333,14.15198332,216.4,216.36,0.69299933]
["bitfinex","SOLUSD",1736130968638,14.15198332,216.4,216.34,0.69308528]
["bitfinex","SOLUSD",1736130968838,14.15198332,216.38,216.34,0.69308528]
["bitfinex","SOLUSD",1736130969141,14.15198332,216.38,216.34,0.69317764]
["bitfinex","SOLUSD",1736130969637,14.15198332,216.38,216.32,0.69316258]
["bitfinex","SOLUSD",1736130969849,11.5494,216.46,216.33,0.69319597]
["bitfinex","SOLUSD",1736130970027,14.15198332,216.39,216.33,0.69319597]
["bitfinex","SOLUSD",1736130970355,14.15198332,216.38,216.33,0.69319597]
["bitfinex","SOLUSD",1736130970546,14.15198332,216.4,216.34,14.15198332]
["bitfinex","SOLUSD",1736130970751,14.15198332,216.4,216.35,0.69306191]
["bitfinex","SOLUSD",1736130971046,14.15198332,216.41,216.35,0.69306191]
["bitfinex","SOLUSD",1736130971430,14.15198332,216.4,216.35,0.69306191]
["bitfinex","SOLUSD",1736130973219,23.776884,216.46,216.35,0.69306191]
["bitfinex","SOLUSD",1736130973220,14.15198332,216.42,216.35,14.84504523]
["bitfinex","SOLUSD",1736130973721,14.15198332,216.41,216.35,14.84504523]
["bitfinex","SOLUSD",1736130975047,14.15198332,216.42,216.35,14.84504523]
["bitfinex","SOLUSD",1736130976137,14.15198332,216.41,216.35,0.69306191]
["bitfinex","SOLUSD",1736130977251,14.15198332,216.38,216.35,0.69306191]
["bitfinex","SOLUSD",1736130977454,14.15198332,216.38,216.33,0.69312828]
["bitfinex","SOLUSD",1736130978446,14.15198332,216.38,216.34,0.69313657]
["bitfinex","SOLUSD",1736130979437,14.15198332,216.38,216.33,0.69314392]
["bitfinex","SOLUSD",1736130980457,14.15198332,216.38,216.32,0.69315314]
["bitfinex","SOLUSD",1736130980758,14.15198332,216.38,216.34,0.69315314]
["bitfinex","SOLUSD",1736130981126,14.15198332,216.37,216.32,0.69316912]
["bitfinex","SOLUSD",1736130981646,23.776884,216.46,216.32,0.69316912]
["bitfinex","SOLUSD",1736130981647,14.15198332,216.38,216.32,0.69316912]
["bitfinex","SOLUSD",1736130981951,14.15198332,216.39,216.33,14.15198332]
["bitfinex","SOLUSD",1736130982162,14.15198332,216.41,216.35,14.15198332]
["bitfinex","SOLUSD",1736130982446,14.15198332,216.41,216.36,0.69303318]
["bitfinex","SOLUSD",1736130982862,14.15198332,216.42,216.36,14.8450165]
["bitfinex","SOLUSD",1736130983029,14.15198332,216.41,216.36,0.69303318]
["bitfinex","SOLUSD",1736130983224,14.15198332,216.4,216.35,0.69307612]
["bitfinex","SOLUSD",1736130983430,14.15198332,216.39,216.36,0.6930538]
["bitfinex","SOLUSD",1736130983830,14.15198332,216.4,216.36,0.6930538]
["bitfinex","SOLUSD",1736130985654,14.15198332,216.41,216.36,0.6930538]
["bitfinex","SOLUSD",1736130987156,14.15198332,216.42,216.36,0.6930538]
["bitfinex","SOLUSD",1736130988353,14.15198332,216.41,216.36,0.6930538]
["bitfinex","SOLUSD",1736130988656,14.15198332,216.42,216.36,0.6930538]
["bitfinex","SOLUSD",1736130988855,14.15198332,216.41,216.36,0.6930538]
["bitfinex","SOLUSD",1736130989445,14.15198332,216.42,216.36,0.6930538]
["bitfinex","SOLUSD",1736130989769,14.15198332,216.4,216.36,0.6930538]
["bitfinex","SOLUSD",1736130989972,14.15198332,216.41,216.36,0.6930538]
["bitfinex","SOLUSD",1736130990148,14.15198332,216.42,216.36,0.6930538]
["bitfinex","SOLUSD",1736130990470,14.15198332,216.41,216.36,0.6930538]
["bitfinex","SOLUSD",1736130990659,14.15198332,216.42,216.36,0.6930538]
["bitfinex","SOLUSD",1736130991053,9.02908623,216.42,216.36,0.6930538]
["bitfinex","SOLUSD",1736130992270,3.55950818,216.47,216.36,0.6930538]
["bitfinex","SOLUSD",1736130992271,9.02908623,216.41,216.36,0.6930538]
["bitfinex","SOLUSD",1736130992438,9.02908623,216.37,216.31,0.6931248]
["bitfinex","SOLUSD",1736130992634,9.02908623,216.35,216.31,0.6931248]
["bitfinex","SOLUSD",1736130992946,9.02908623,216.33,216.24,136.8932447]
["bitfinex","SOLUSD",1736130993163,9.02908623,216.35,216.29,2.22022942]
["bitfinex","SOLUSD",1736130993480,9.02908623,216.36,216.3,9.72227976]
["bitfinex","SOLUSD",1736130994066,9.02908623,216.36,216.3,0.69319353]
["bitfinex","SOLUSD",1736130994271,9.02908623,216.32,216.26,0.6932454]
["bitfinex","SOLUSD",1736130994440,9.02908623,216.35,216.28,9.02908623]
["bitfinex","SOLUSD",1736130994645,9.02908623,216.35,216.29,9.7223453]
["bitfinex","SOLUSD",1736130994855,1.5475,216.39,216.32,9.02908623]
["bitfinex","SOLUSD",1736130995161,14.11262242,216.39,216.33,0.69312795]
["bitfinex","SOLUSD",1736130995350,14.11262242,216.4,216.34,14.11262242]
["bitfinex","SOLUSD",1736130995648,14.11262242,216.4,216.35,0.69306314]
["bitfinex","SOLUSD",1736130995844,14.11262242,216.39,216.35,0.69306314]
["bitfinex","SOLUSD",1736130996046,14.11262242,216.38,216.35,0.69306314]
["bitfinex","SOLUSD",1736130996380,14.11262242,216.37,216.31,14.11262242]
["bitfinex","SOLUSD",1736130996540,14.11262242,216.38,216.32,14.8058098]
["bitfinex","SOLUSD",1736130996863,14.11262242,216.4,216.33,14.11262242]
["bitfinex","SOLUSD",1736130997043,14.11262242,216.4,216.34,14.80578919]
["bitfinex","SOLUSD",1736130997238,3.42819394,216.44,216.34,14.80578919]
["bitfinex","SOLUSD",1736130997439,14.11262242,216.42,216.35,14.11262242]
["bitfinex","SOLUSD",1736130997647,14.11262242,216.41,216.36,0.69306253]
["bitfinex","SOLUSD",1736130997951,14.11262242,216.4,216.36,0.69306253]
["bitfinex","SOLUSD",1736130999065,14.11262242,216.41,216.36,0.69306253]
["bitfinex","SOLUSD",1736130999267,14.11262242,216.43,216.37,14.11262242]
["bitfinex","SOLUSD",1736130999461,14.11262242,216.43,216.36,14.80560504]
["bitfinex","SOLUSD",1736130999662,14.11262242,216.42,216.36,0.69298262]
["bitfinex","SOLUSD",1736131001469,14.11262242,216.43,216.36,14.80560504]
["bitfinex","SOLUSD",1736131001870,14.11262242,216.42,216.36,14.80560504]
["bitfinex","SOLUSD",1736131002051,14.11262242,216.42,216.36,0.69298262]
["bitfinex","SOLUSD",1736131002246,14.11262242,216.42,216.36,14.80560504]
["bitfinex","SOLUSD",1736131003287,14.11262242,216.43,216.36,14.80560504]
["bitfinex","SOLUSD",1736131003781,14.11262242,216.44,216.37,14.11262242]
["bitfinex","SOLUSD",1736131004074,14.11262242,216.44,216.38,14.80559976]
["bitfinex","SOLUSD",1736131004374,11.5453,216.54,216.38,14.80559976]
["bitfinex","SOLUSD",1736131004375,14.11262242,216.52,216.43,14.11262242]
["bitfinex","SOLUSD",1736131004578,14.11262242,216.52,216.45,14.11262242]
["bitfinex","SOLUSD",1736131004896,14.11262242,216.52,216.44,0.69276279]
["bitfinex","SOLUSD",1736131004897,14.11262242,216.5,216.46,0.69277145]
["bitfinex","SOLUSD",1736131005051,14.11262242,216.51,216.46,0.69277145]
["bitfinex","SOLUSD",1736131005253,14.11262242,216.52,216.46,0.69277145]
["bitfinex","SOLUSD",1736131005673,14.11262242,216.53,216.46,14.80539387]
["bitfinex","SOLUSD",1736131005881,13.61262242,216.51,216.46,0.69277145]
["bitfinex","SOLUSD",1736131006964,14.11262242,216.5,216.46,0.69277145]
["bitfinex","SOLUSD",1736131007163,14.11262242,216.5,216.44,14.11262242]
["bitfinex","SOLUSD",1736131007164,14.11262242,216.5,216.45,0.69274574]
["bitfinex","SOLUSD",1736131009481,14.11262242,216.49,216.45,0.69274574]
["bitfinex","SOLUSD",1736131009676,14.11262242,216.5,216.45,0.69274574]
["bitfinex","SOLUSD",1736131011070,14.11262242,216.48,216.41,14.80543319]
["bitfinex","SOLUSD",1736131011374,14.11262242,216.46,216.41,0.69281077]
["bitfinex","SOLUSD",1736131011683,14.11262242,216.44,216.39,0.69292467]
["bitfinex","SOLUSD",1736131012086,14.11262242,216.45,216.39,0.69292467]
["bitfinex","SOLUSD",1736131012423,14.11262242,216.47,216.41,14.11262242]
["bitfinex","SOLUSD",1736131012602,14.11262242,216.47,216.42,0.69287082]
["bitfinex","SOLUSD",1736131013859,14.11262242,216.46,216.4,14.11262242]
["bitfinex","SOLUSD",1736131014355,14.11262242,216.46,216.41,0.69289835]
["bitfinex","SOLUSD",1736131015265,14.11262242,216.47,216.41,14.80552077]
["bitfinex","SOLUSD",1736131016072,14.11262242,216.48,216.41,14.80552077]
["bitfinex","SOLUSD",1736131016706,14.11262242,216.48,216.42,14.11262242]
["bitfinex","SOLUSD",1736131017001,9.02144533,216.51,216.45,9.02144533]
["bitfinex","SOLUSD",1736131017308,9.02144533,216.52,216.46,0.69274911]
["bitfinex","SOLUSD",1736131017609,9.02144533,216.5,216.46,0.69274911]
["bitfinex","SOLUSD",1736131018200,9.02144533,216.47,216.44,0.69277267]
["bitfinex","SOLUSD",1736131018376,9.02144533,216.48,216.42,9.71428229]
["bitfinex","SOLUSD",1736131019213,9.02144533,216.49,216.43,9.02144533]
["bitfinex","SOLUSD",1736131019371,9.02144533,216.49,216.44,0.6928102]
["bitfinex","SOLUSD",1736131019566,9.02144533,216.5,216.44,0.6928102]
["bitfinex","SOLUSD",1736131020078,9.02144533,216.48,216.44,0.6928102]
["bitfinex","SOLUSD",1736131020610,9.02144533,216.5,216.44,0.6928102]
["bitfinex","SOLUSD",1736131020807,21.8696982,216.55,216.45,9.02144533]
["bitfinex","SOLUSD",1736131021096,21.8696982,216.55,216.44,0.6928102]
["bitfinex","SOLUSD",1736131021097,9.02144533,216.52,216.46,9.7141914]
["bitfinex","SOLUSD",1736131021507,9.02144533,216.53,216.47,9.02144533]
["bitfinex","SOLUSD",1736131021716,9.02144533,216.53,216.46,9.7141914]
["bitfinex","SOLUSD",1736131021882,9.02144533,216.52,216.46,0.69274607]
["bitfinex","SOLUSD",1736131022196,9.02144533,216.51,216.46,0.69274607]
["bitfinex","SOLUSD",1736131022411,9.02144533,216.52,216.46,0.69274607]
["bitfinex","SOLUSD",1736131022898,9.02144533,216.52,216.45,9.02144533]
["bitfinex","SOLUSD",1736131023096,9.02144533,216.5,216.43,0.69274429]
["bitfinex","SOLUSD",1736131023285,9.02144533,216.5,216.43,9.71418962]
["bitfinex","SOLUSD",1736131023695,9.02144533,216.48,216.4,0.69280214]
["bitfinex","SOLUSD",1736131023896,9.02144533,216.48,216.41,9.02144533]
["bitfinex","SOLUSD",1736131024102,9.02144533,216.46,216.4,9.71424747]
["bitfinex","SOLUSD",1736131024587,9.02144533,216.45,216.4,0.69280214]
["bitfinex","SOLUSD",1736131024786,9.02144533,216.45,216.39,0.69298161]
["bitfinex","SOLUSD",1736131025214,9.02144533,216.46,216.4,9.02144533]
["bitfinex","SOLUSD",1736131025405,11.5452,216.54,216.41,9.71439376]
["bitfinex","SOLUSD",1736131025406,9.02144533,216.47,216.41,9.71439376]
["bitfinex","SOLUSD",1736131025903,9.02144533,216.48,216.42,9.02144533]
["bitfinex","SOLUSD",1736131026211,9.02144533,216.49,216.43,0.69287112]
["bitfinex","SOLUSD",1736131026689,9.02144533,216.48,216.43,0.69287112]
["bitfinex","SOLUSD",1736131027830,9.02144533,216.49,216.43,0.69287112]
["bitfinex","SOLUSD",1736131028120,9.02144533,216.49,216.43,9.71431645]
["bitfinex","SOLUSD",1736131028302,9.02144533,216.5,216.43,9.71431645]
["bitfinex","SOLUSD",1736131028501,9.02144533,216.51,216.44,9.02144533]
["bitfinex","SOLUSD",1736131028707,1.5882,216.56,216.45,9.71424686]
["bitfinex","SOLUSD",1736131028898,9.02144533,216.52,216.45,9.71424686]
["bitfinex","SOLUSD",1736131029094,9.02144533,216.53,216.46,9.02144533]
["bitfinex","SOLUSD",1736131029301,9.02144533,216.53,216.47,0.69273341]
["bitfinex","SOLUSD",1736131032499,9.02144533,216.52,216.47,0.69273341]
["bitfinex","SOLUSD",1736131032818,9.02144533,216.51,216.47,0.69273341]
["bitfinex","SOLUSD",1736131033032,9.02144533,216.49,216.44,0.69274925]
["bitfinex","SOLUSD",1736131033692,8.41552423,216.58,216.44,9.71419458]
["bitfinex","SOLUSD",1736131033693,23.776884,216.57,216.44,9.71419458]
["bitfinex","SOLUSD",1736131033901,9.02144533,216.5,216.44,0.69274925]
["bitfinex","SOLUSD",1736131035131,9.02144533,216.52,216.45,9.02144533]
["bitfinex","SOLUSD",1736131035433,9.02144533,216.52,216.45,9.71421452]
["bitfinex","SOLUSD",1736131035627,9.02144533,216.51,216.45,0.69276919]
["bitfinex","SOLUSD",1736131036215,9.02144533,216.5,216.45,0.69276919]
["bitfinex","SOLUSD",1736131036421,9.02144533,216.5,216.44,0.69282281]
["bitfinex","SOLUSD",1736131036607,9.02144533,216.5,216.46,0.69282281]
["bitfinex","SOLUSD",1736131037116,23.776884,216.57,216.46,0.69282281]
["bitfinex","SOLUSD",1736131037303,9.02144533,216.51,216.46,0.69282281]
["bitfinex","SOLUSD",1736131037630,9.02144533,216.51,216.41,2.36]
["bitfinex","SOLUSD",1736131037631,9.02144533,216.5,216.43,0.69274122]
["bitfinex","SOLUSD",1736131037811,9.02144533,216.5,216.43,9.71418655]
["bitfinex","SOLUSD",1736131038013,23.776884,216.57,216.43,9.71418655]
["bitfinex","SOLUSD",1736131038014,9.02144533,216.51,216.44,9.02144533]
["bitfinex","SOLUSD",1736131038222,9.02144533,216.52,216.45,9.7142053]
["bitfinex","SOLUSD",1736131039406,9.02144533,216.53,216.46,9.02144533]
["bitfinex","SOLUSD",1736131039606,9.02144533,216.53,216.47,0.69270662]
["bitfinex","SOLUSD",1736131041541,1.6535,216.52,216.47,0.69270662]
["bitfinex","SOLUSD",1736131041717,1.6535,216.52,216.32,30.0]
["bitfinex","SOLUSD",1736131041718,45.10722665,216.48,216.3,136.2]
["bitfinex","SOLUSD",1736131041909,9.02144533,216.42,216.31,0.69305421]
["bitfinex","SOLUSD",1736131042246,9.02144533,216.42,216.32,9.02144533]
["bitfinex","SOLUSD",1736131042403,9.02144533,216.42,216.33,0.69308348]
["bitfinex","SOLUSD",1736131042731,9.02144533,216.42,216.34,9.02144533]
["bitfinex","SOLUSD",1736131043040,14.10926826,216.42,216.35,0.69305261]
["bitfinex","SOLUSD",1736131046653,14.10926826,216.42,216.35,14.80232087]
["bitfinex","SOLUSD",1736131047653,14.10926826,216.43,216.36,14.10926826]
["bitfinex","SOLUSD",1736131047862,14.10926826,216.45,216.38,14.10926826]
["bitfinex","SOLUSD",1736131048044,14.10926826,216.47,216.4,14.10926826]
["bitfinex","SOLUSD",1736131048239,14.10926826,216.47,216.41,0.69289273]
["bitfinex","SOLUSD",1736131048460,14.10926826,216.46,216.41,0.69289273]
["bitfinex","SOLUSD",1736131048667,14.10926826,216.47,216.41,0.69289273]
["bitfinex","SOLUSD",1736131048852,2.36,216.51,216.41,0.69289273]
["bitfinex","SOLUSD",1736131048853,14.10926826,216.48,216.41,14.80216099]
["bitfinex","SOLUSD",1736131049157,15.76276826,216.52,216.45,14.10926826]
["bitfinex","SOLUSD",1736131049367,1.6535,216.52,216.46,14.80202512]
["bitfinex","SOLUSD",1736131050665,14.10926826,216.51,216.46,0.69275686]
["bitfinex","SOLUSD",1736131050964,14.10926826,216.51,216.45,0.692762]
["bitfinex","SOLUSD",1736131051670,14.10926826,216.5,216.45,0.692762]
["bitfinex","SOLUSD",1736131051969,14.10926826,216.5,216.44,14.80203199]
["bitfinex","SOLUSD",1736131052257,14.10926826,216.51,216.44,14.80203199]
["bitfinex","SOLUSD",1736131053123,14.10926826,216.51,216.45,14.10926826]
["bitfinex","SOLUSD",1736131053341,15.76276826,216.52,216.45,14.80203193]
["bitfinex","SOLUSD",1736131053551,14.10926826,216.53,216.46,14.10926826]
["bitfinex","SOLUSD",1736131053763,14.10926826,216.53,216.47,0.6927058]
["bitfinex","SOLUSD",1736131053958,14.10926826,216.54,216.48,14.10926826]
["bitfinex","SOLUSD",1736131055468,15.61466826,216.57,216.51,14.10926826]
["bitfinex","SOLUSD",1736131055652,1.5054,216.57,216.51,14.10926826]
["bitfinex","SOLUSD",1736131055855,15.61466826,216.57,216.52,0.69255711]
["bitfinex","SOLUSD",1736131056775,15.61466826,216.57,216.5,14.10926826]
["bitfinex","SOLUSD",1736131056976,14.10926826,216.54,216.48,2.34]
["bitfinex","SOLUSD",1736131058473,14.10926826,216.54,216.48,16.44926826]
["bitfinex","SOLUSD",1736131058676,14.10926826,216.58,216.51,14.10926826]
["bitfinex","SOLUSD",1736131058871,14.10926826,216.57,216.5,14.10926826]
["bitfinex","SOLUSD",1736131059747,14.10926826,216.57,216.51,0.69258685]
["bitfinex","SOLUSD",1736131060173,14.10926826,216.58,216.51,14.80185511]
["bitfinex","SOLUSD",1736131060681,14.10926826,216.57,216.51,0.69258685]
["bitfinex","SOLUSD",1736131060880,14.10926826,216.55,216.49,14.80185608]
["bitfinex","SOLUSD",1736131062287,14.10926826,216.53,216.47,14.80192166]
["bitfinex","SOLUSD",1736131062493,14.10926826,216.51,216.47,0.6926534]
["bitfinex","SOLUSD",1736131062689,14.10926826,216.5,216.45,0.69273864]
["bitfinex","SOLUSD",1736131063461,14.10926826,216.48,216.42,17.14200833]
["bitfinex","SOLUSD",1736131063894,14.10926826,216.49,216.43,14.10926826]
["bitfinex","SOLUSD",1736131064057,20.0,216.55,216.44,14.80212362]
["bitfinex","SOLUSD",1736131064256,14.10926826,216.5,216.44,14.80212362]
["bitfinex","SOLUSD",1736131064453,14.10926826,216.5,216.44,0.69285536]
["bitfinex","SOLUSD",1736131064968,14.10926826,216.52,216.45,14.10926826]
["bitfinex","SOLUSD",1736131065171,14.10926826,216.52,216.46,0.69277044]
["bitfinex","SOLUSD",1736131065375,14.10926826,216.53,216.47,14.10926826]
["bitfinex","SOLUSD",1736131065582,14.10926826,216.54,216.48,0.69270507]
["bitfinex","SOLUSD",1736131065781,14.10926826,216.54,216.47,14.10926826]
["bitfinex","SOLUSD",1736131065955,14.10926826,216.53,216.47,14.10926826]
["bitfinex","SOLUSD",1736131066391,14.10926826,216.52,216.43,12.24349662]
["bitfinex","SOLUSD",1736131066600,14.10926826,216.52,216.45,14.10926826]
["bitfinex","SOLUSD",1736131068794,14.10926826,216.53,216.46,14.10926826]
["bitfinex","SOLUSD",1736131069999,14.10926826,216.53,216.47,14.10926826]
["bitfinex","SOLUSD",1736131070708,14.10926826,216.53,216.46,14.10926826]
["bitfinex","SOLUSD",1736131071104,14.10926826,216.51,216.45,14.10926826]
["bitfinex","SOLUSD",1736131071280,14.10926826,216.52,216.45,14.10926826]
["bitfinex","SOLUSD",1736131071776,9.85069402,216.59,216.48,14.10926826]
["bitfinex","SOLUSD",1736131071968,14.10926826,216.55,216.48,14.10926826]
["bitfinex","SOLUSD",1736131072386,14.10926826,216.56,216.5,14.10926826]
["bitfinex","SOLUSD",1736131072688,14.10926826,216.58,216.51,14.80191386]
["bitfinex","SOLUSD",1736131072867,14.10926826,216.57,216.5,14.10926826]
["bitfinex","SOLUSD",1736131073067,14.10926826,216.56,216.49,14.10926826]
["bitfinex","SOLUSD",1736131073384,14.10926826,216.56,216.49,14.80190715]
["bitfinex","SOLUSD",1736131074092,14.10926826,216.55,216.49,14.80190715]
["bitfinex","SOLUSD",1736131074294,14.10926826,216.55,216.49,14.10926826]
["bitfinex","SOLUSD",1736131075379,14.10926826,216.55,216.48,14.10926826]
["bitfinex","SOLUSD",1736131075864,14.10926826,216.51,216.45,136.2]
["bitfinex","SOLUSD",1736131076271,14.10926826,216.52,216.45,150.30926826]
["bitfinex","SOLUSD",1736131076473,14.10926826,216.52,216.45,14.10926826]
["bitfinex","SOLUSD",1736131076909,14.10926826,216.53,216.46,14.10926826]
["bitfinex","SOLUSD",1736131078302,14.10926826,216.54,216.47,14.10926826]
["bitfinex","SOLUSD",1736131081000,8.0284,216.59,216.49,14.10926826]
["bitfinex","SOLUSD",1736131081001,14.10926826,216.55,216.49,14.10926826]
["bitfinex","SOLUSD",1736131081182,1.6581,216.59,216.52,14.10926826]
["bitfinex","SOLUSD",1736131081383,14.10926826,216.58,216.52,14.10926826]
["bitfinex","SOLUSD",1736131081583,14.10926826,216.57,216.5,14.10926826]
["bitfinex","SOLUSD",1736131081897,14.10926826,216.55,216.5,0.69260378]
["bitfinex","SOLUSD",1736131082097,14.10926826,216.55,216.48,14.10926826]
["bitfinex","SOLUSD",1736131082681,14.10926826,216.53,216.46,14.10926826]
["bitfinex","SOLUSD",1736131082877,14.10926826,216.52,216.45,14.80187204]
["bitfinex","SOLUSD",1736131083908,14.10926826,216.49,216.42,14.10926826]
["bitfinex","SOLUSD",1736131084204,14.10926826,216.5,216.43,14.80212383]
["bitfinex","SOLUSD",1736131084799,14.10926826,216.49,216.43,0.69285557]
["bitfinex","SOLUSD",1736131085310,11.60926826,216.49,216.43,0.69285557]
["bitfinex","SOLUSD",1736131086402,14.10926826,216.47,216.43,0.69285557]
["bitfinex","SOLUSD",1736131086609,14.10926826,216.47,216.4,14.80215682]
["bitfinex","SOLUSD",1736131087198,14.10926826,216.48,216.41,14.10926826]
["bitfinex","SOLUSD",1736131087519,14.10926826,216.48,216.42,14.80219856]
["bitfinex","SOLUSD",1736131088501,14.10926826,216.47,216.39,12.24571545]
["bitfinex","SOLUSD",1736131088693,14.10926826,216.45,216.39,14.80218371]
["bitfinex","SOLUSD",1736131088899,14.10926826,216.45,216.38,14.10926826]
["bitfinex","SOLUSD",1736131089101,14.10926826,216.45,216.39,14.80229095]
["bitfinex","SOLUSD",1736131089410,14.10926826,216.46,216.39,14.80229095]
["bitfinex","SOLUSD",1736131089710,14.10926826,216.46,216.35,11.5549]
["bitfinex","SOLUSD",1736131089711,14.10926826,216.43,216.36,14.10926826]
["bitfinex","SOLUSD",1736131090095,14.10926826,216.41,216.35,14.10926826]
["bitfinex","SOLUSD",1736131090592,14.10926826,216.42,216.35,14.10926826]
["bitfinex","SOLUSD",1736131090984,2.32,216.46,216.33,0.69314433]
["bitfinex","SOLUSD",1736131091295,14.10926826,216.38,216.31,14.10926826]
["bitfinex","SOLUSD",1736131091690,14.10926826,216.38,216.32,14.80258141]
["bitfinex","SOLUSD",1736131092117,14.10926826,216.39,216.32,14.80258141]
["bitfinex","SOLUSD",1736131092317,23.776884,216.41,216.35,14.10926826]
["bitfinex","SOLUSD",1736131092318,14.10926826,216.41,216.35,14.10926826]
["bitfinex","SOLUSD",1736131092825,14.10926826,216.37,216.31,14.10926826]
["bitfinex","SOLUSD",1736131093008,14.10926826,216.38,216.31,14.10926826]
["bitfinex","SOLUSD",1736131093314,1.6284,216.42,216.35,14.10926826]
["bitfinex","SOLUSD",1736131093488,14.10926826,216.45,216.36,0.69314665]
["bitfinex","SOLUSD",1736131094007,14.10926826,216.45,216.38,14.10926826]
["bitfinex","SOLUSD",1736131094206,14.10926826,216.43,216.37,14.10926826]
["bitfinex","SOLUSD",1736131095026,14.10926826,216.42,216.36,0.69304171]
["bitfinex","SOLUSD",1736131095906,14.10926826,216.38,216.31,14.10926826]
["bitfinex","SOLUSD",1736131096417,14.10926826,216.39,216.32,14.10926826]
["bitfinex","SOLUSD",1736131097816,14.10926826,216.4,216.33,14.10926826]
["bitfinex","SOLUSD",1736131098022,14.10926826,216.41,216.34,14.8024468]
["bitfinex","SOLUSD",1736131098215,14.10926826,216.42,216.35,14.10926826]
["bitfinex","SOLUSD",1736131098415,14.10926826,216.41,216.34,14.8024468]
["bitfinex","SOLUSD",1736131098612,14.10926826,216.43,216.36,14.10926826]
["bitfinex","SOLUSD",1736131098825,26.096884,216.46,216.4,14.10926826]
["bitfinex","SOLUSD",1736131098826,14.10926826,216.46,216.4,14.10926826]
["bitfinex","SOLUSD",1736131099033,1.6284,216.47,216.41,14.10926826]
["bitfinex","SOLUSD",1736131099537,1.6284,216.47,216.42,14.10926826]
["bitfinex","SOLUSD",1736131100526,14.10926826,216.5,216.43,14.10926826]
["bitfinex","SOLUSD",1736131101313,14.10926826,216.49,216.42,14.10926826]
["bitfinex","SOLUSD",1736131101720,14.10926826,216.49,216.42,14.80219935]
["bitfinex","SOLUSD",1736131102033,14.10926826,216.51,216.44,14.10926826]
["bitfinex","SOLUSD",1736131102220,15.70046826,216.52,216.45,14.10926826]
["bitfinex","SOLUSD",1736131102551,14.10926826,216.51,216.44,14.80207714]
["bitfinex","SOLUSD",1736131103037,15.70046826,216.52,216.45,14.10926826]
["bitfinex","SOLUSD",1736131103709,14.10926826,216.5,216.44,14.10926826]
["bitfinex","SOLUSD",1736131104424,14.10926826,216.5,216.44,0.6929048]
["bitfinex","SOLUSD",1736131106133,14.10926826,216.5,216.44,14.80217306]
["bitfinex","SOLUSD",1736131106634,15.70046826,216.52,216.45,14.10926826]
["bitfinex","SOLUSD",1736131106854,14.10926826,216.47,216.45,0.6928142]
["bitfinex","SOLUSD",1736131107014,14.10926826,216.46,216.38,14.10926826]
["bitfinex","SOLUSD",1736131107211,14.10926826,216.44,216.37,14.10926826]
["bitfinex","SOLUSD",1736131108218,14.10926826,216.45,216.37,14.10926826]
["bitfinex","SOLUSD",1736131108418,14.10926826,216.45,216.38,14.10926826]
["bitfinex","SOLUSD",1736131108619,14.10926826,216.44,216.37,26.35641342]
["bitfinex","SOLUSD",1736131109130,23.776884,216.51,216.35,14.10926826]
["bitfinex","SOLUSD",1736131109131,14.10926826,216.42,216.35,14.10926826]
["bitfinex","SOLUSD",1736131113052,14.10926826,216.43,216.36,14.10926826]
["bitfinex","SOLUSD",1736131113248,14.10926826,216.44,216.37,14.10926826]
["bitfinex","SOLUSD",1736131113749,14.10926826,216.44,216.38,14.10926826]
["bitfinex","SOLUSD",1736131114553,23.776884,216.47,216.38,14.10926826]
["bitfinex","SOLUSD",1736131114554,14.10926826,216.45,216.38,14.10926826]
["bitfinex","SOLUSD",1736131116021,14.10926826,216.42,216.36,14.10926826]
["bitfinex","SOLUSD",1736131116351,15.62706826,216.43,216.36,14.10926826]
["bitfinex","SOLUSD",1736131116551,1.5178,216.43,216.38,14.10926826]
["bitfinex","SOLUSD",1736131117339,1.5178,216.43,216.39,14.10926826]
["bitfinex","SOLUSD",1736131124571,1.5178,216.43,216.4,14.10926826]
["bitfinex","SOLUSD",1736131125147,1.5178,216.43,216.4,9.02669277]
["bitfinex","SOLUSD",1736131126342,1.0178,216.43,216.4,9.02669277]
["bitfinex","SOLUSD",1736131127587,1.0178,216.43,216.41,9.02669277]
["bitfinex","SOLUSD",1736131128592,1.0178,216.43,216.38,11.5536]
["bitfinex","SOLUSD",1736131128745,1.0178,216.43,216.41,9.02669277]
["bitfinex","SOLUSD",1736131129286,23.776884,216.42,216.34,0.69307087]
["bitfinex","SOLUSD",1736131129448,23.776884,216.42,216.31,0.6932434]
["bitfinex","SOLUSD",1736131129648,23.776884,216.42,216.36,9.02669277]
["bitfinex","SOLUSD",1736131131480,1.0178,216.43,216.38,9.02669277]
["bitfinex","SOLUSD",1736131136967,1.0178,216.43,216.39,9.02669277]
["bitfinex","SOLUSD",1736131140806,1.0178,216.43,216.35,11.5551]
["bitfinex","SOLUSD",1736131140994,1.0178,216.43,216.38,9.02669277]
["bitfinex","SOLUSD",1736131141508,32.80357677,216.42,216.35,9.02669277]
["bitfinex","SOLUSD",1736131142375,23.776884,216.42,216.36,9.02669277]
["bitfinex","SOLUSD",1736131142628,23.776884,216.42,216.37,9.02669277]
["bitfinex","SOLUSD",1736131145422,23.776884,216.42,216.38,9.02669277]
["bitfinex","SOLUSD",1736131146076,23.776884,216.42,216.37,9.02669277]
["bitfinex","SOLUSD",1736131146581,23.776884,216.42,216.36,9.02669277]
["bitfinex","SOLUSD",1736131147324,23.776884,216.42,216.38,9.02669277]
["bitfinex","SOLUSD",1736131147517,23.776884,216.42,216.37,9.02669277]
["bitfinex","SOLUSD",1736131147691,23.776884,216.42,216.36,9.02669277]
["bitfinex","SOLUSD",1736131147886,23.776884,216.42,216.29,0.69322199]
["bitfinex","SOLUSD",1736131147887,9.02669277,216.4,216.29,12.25122199]
["bitfinex","SOLUSD",1736131148084,9.02669277,216.39,216.29,12.25122199]
["bitfinex","SOLUSD",1736131148595,9.02669277,216.39,216.33,9.02669277]
["bitfinex","SOLUSD",1736131149687,9.02669277,216.39,216.29,12.25122199]
["bitfinex","SOLUSD",1736131149889,9.02669277,216.38,216.29,11.558]
["bitfinex","SOLUSD",1736131150189,9.02669277,216.38,216.32,9.02669277]
["bitfinex","SOLUSD",1736131150886,1.6603,216.35,216.25,12.25368731]
["bitfinex","SOLUSD",1736131151085,1.6603,216.35,216.3,9.02669277]
["bitfinex","SOLUSD",1736131152918,1.6603,216.35,216.31,9.02669277]
["bitfinex","SOLUSD",1736131153421,1.6603,216.35,216.25,12.25368731]
["bitfinex","SOLUSD",1736131153793,1.6603,216.35,216.29,9.02669277]
["bitfinex","SOLUSD",1736131154290,1.6556,216.29,216.15,7.0798386]
["bitfinex","SOLUSD",1736131154618,1.6556,216.29,216.21,9.02669277]
["bitfinex","SOLUSD",1736131154619,9.02669277,216.28,216.21,9.02669277]
["bitfinex","SOLUSD",1736131155151,9.02669277,216.27,216.21,9.02669277]
["bitfinex","SOLUSD",1736131157530,9.02669277,216.27,216.15,27.08007831]
["bitfinex","SOLUSD",1736131157830,9.02669277,216.27,216.2,9.02669277]
["bitfinex","SOLUSD",1736131157831,6.6147,216.26,216.2,9.02669277]
["bitfinex","SOLUSD",1736131157992,23.776884,216.25,216.13,11.5668]
["bitfinex","SOLUSD",1736131158321,32.80357677,216.25,216.19,9.02669277]
["bitfinex","SOLUSD",1736131158723,32.80357677,216.25,216.13,11.5668]
["bitfinex","SOLUSD",1736131158924,32.80357677,216.21,216.15,9.02669277]
["bitfinex","SOLUSD",1736131159120,32.80357677,216.21,216.14,9.02669277]
["bitfinex","SOLUSD",1736131159637,1.5711,216.22,216.19,9.02669277]
["bitfinex","SOLUSD",1736131160000,1.5711,216.22,216.18,9.02669277]
["bitfinex","SOLUSD",1736131161318,1.5711,216.22,216.12,12.26124565]
["bitfinex","SOLUSD",1736131161494,1.5711,216.22,216.17,9.02669277]
["bitfinex","SOLUSD",1736131162322,1.5711,216.22,216.16,9.02669277]
["bitfinex","SOLUSD",1736131163027,1.5711,216.22,216.16,14.13432989]
["bitfinex","SOLUSD",1736131163211,15.70542989,216.22,216.16,14.13432989]
["bitfinex","SOLUSD",1736131164124,1.5711,216.22,216.16,14.13432989]
["bitfinex","SOLUSD",1736131165399,15.70542989,216.22,216.16,14.13432989]
["bitfinex","SOLUSD",1736131165937,37.91121389,216.21,216.14,14.13432989]
["bitfinex","SOLUSD",1736131166426,37.91121389,216.21,216.08,11.5694]
["bitfinex","SOLUSD",1736131166427,14.13432989,216.17,216.08,11.5694]
["bitfinex","SOLUSD",1736131166624,14.13432989,216.17,216.1,14.13432989]
["bitfinex","SOLUSD",1736131166828,23.776884,216.21,216.09,14.13432989]
["bitfinex","SOLUSD",1736131166829,37.91121389,216.16,216.09,14.13432989]
["bitfinex","SOLUSD",1736131167009,14.13432989,216.14,216.06,0.1114726]
["bitfinex","SOLUSD",1736131167352,14.13432989,216.12,216.06,0.1114726]
["bitfinex","SOLUSD",1736131167500,14.13432989,216.09,216.06,0.1114726]
["bitfinex","SOLUSD",1736131168328,14.13432989,216.07,216.06,0.1114726]
["bitfinex","SOLUSD",1736131168712,6.2936,216.09,216.06,0.1114726]
["bitfinex","SOLUSD",1736131169814,1.5861,216.14,216.08,14.13432989]
["bitfinex","SOLUSD",1736131170044,1.5861,216.14,216.12,14.13432989]
["bitfinex","SOLUSD",1736131170408,1.5861,216.14,216.13,14.13432989]
["bitfinex","SOLUSD",1736131171427,25.342084,216.19,216.13,14.13432989]
["bitfinex","SOLUSD",1736131171652,15.69952989,216.19,216.13,14.13432989]
["bitfinex","SOLUSD",1736131172510,1.5652,216.19,216.15,14.13432989]
["bitfinex","SOLUSD",1736131172723,1.5652,216.19,216.16,14.13432989]
["bitfinex","SOLUSD",1736131173028,1.5652,216.19,216.1,12.26206208]
["bitfinex","SOLUSD",1736131173029,1.5652,216.24,216.18,14.13432989]
["bitfinex","SOLUSD",1736131173241,1.5652,216.24,216.19,14.13432989]
["bitfinex","SOLUSD",1736131173541,1.5652,216.24,216.18,14.13432989]
["bitfinex","SOLUSD",1736131173722,1.5652,216.24,216.19,14.13432989]
["bitfinex","SOLUSD",1736131174755,1.5652,216.24,216.2,14.13432989]
["bitfinex","SOLUSD",1736131175058,1.5652,216.24,216.21,14.13432989]
["bitfinex","SOLUSD",1736131175619,1.5652,216.24,216.22,14.13432989]
["bitfinex","SOLUSD",1736131176339,1.5652,216.24,216.21,14.13432989]
["bitfinex","SOLUSD",1736131176650,1.5652,216.24,216.2,14.13432989]
["bitfinex","SOLUSD",1736131178229,1.5532,216.29,216.23,14.13432989]
["bitfinex","SOLUSD",1736131178640,1.5532,216.29,216.24,14.13432989]
["bitfinex","SOLUSD",1736131179436,1.5532,216.29,216.23,14.13432989]
["bitfinex","SOLUSD",1736131179935,1.5532,216.29,216.24,14.13432989]
["bitfinex","SOLUSD",1736131180535,1.5532,216.29,216.23,14.13432989]
["bitfinex","SOLUSD",1736131182163,1.5532,216.29,216.2,0.69357108]
["bitfinex","SOLUSD",1736131182363,1.5532,216.29,216.24,14.13432989]
["bitfinex","SOLUSD",1736131183863,1.5532,216.29,216.26,14.13432989]
["bitfinex","SOLUSD",1736131184065,1.5532,216.29,216.27,14.13432989]
["bitfinex","SOLUSD",1736131184651,15.64242989,216.34,216.27,14.13432989]
["bitfinex","SOLUSD",1736131184833,1.5081,216.34,216.28,14.13432989]
["bitfinex","SOLUSD",1736131186669,35.64242989,216.34,216.27,14.13432989]
["bitfinex","SOLUSD",1736131186972,14.13432989,216.33,216.27,14.13432989]
["bitfinex","SOLUSD",1736131187872,21.5081,216.34,216.18,138.48]
["bitfinex","SOLUSD",1736131187873,14.13432989,216.3,216.23,14.13432989]
["bitfinex","SOLUSD",1736131188169,14.13432989,216.29,216.22,14.13432989]
["bitfinex","SOLUSD",1736131189782,14.13432989,216.29,216.23,14.13432989]
["bitfinex","SOLUSD",1736131189998,14.13432989,216.3,216.24,14.13432989]
["bitfinex","SOLUSD",1736131190290,14.13432989,216.3,216.23,14.13432989]
["bitfinex","SOLUSD",1736131191077,14.13432989,216.29,216.22,14.13432989]
["bitfinex","SOLUSD",1736131191278,14.13432989,216.28,216.21,14.13432989]
["bitfinex","SOLUSD",1736131191465,14.13432989,216.27,216.2,14.13432989]
["bitfinex","SOLUSD",1736131192283,14.13432989,216.28,216.21,14.13432989]
["bitfinex","SOLUSD",1736131192480,14.13432989,216.28,216.22,14.13432989]
["bitfinex","SOLUSD",1736131192712,14.13432989,216.29,216.22,14.13432989]
["bitfinex","SOLUSD",1736131193682,14.13432989,216.3,216.23,14.13432989]
["bitfinex","SOLUSD",1736131193890,14.13432989,216.29,216.22,14.13432989]
["bitfinex","SOLUSD",1736131194556,14.13432989,216.29,216.18,11.5644]
["bitfinex","SOLUSD",1736131194557,14.13432989,216.28,216.21,14.13432989]
["bitfinex","SOLUSD",1736131195664,14.13432989,216.28,216.18,11.5644]
["bitfinex","SOLUSD",1736131195665,14.13432989,216.28,216.22,14.13432989]
["bitfinex","SOLUSD",1736131196092,14.13432989,216.29,216.22,14.13432989]
["bitfinex","SOLUSD",1736131197087,14.13432989,216.28,216.22,14.13432989]
["bitfinex","SOLUSD",1736131197379,20.15192989,216.29,216.22,14.13432989]
["bitfinex","SOLUSD",1736131199398,14.13432989,216.24,216.14,12.25977249]
["bitfinex","SOLUSD",1736131199565,14.13432989,216.27,216.2,14.13432989]
["bitfinex","SOLUSD",1736131200255,14.13432989,216.26,216.19,14.13432989]
["bitfinex","SOLUSD",1736131200489,14.13432989,216.24,216.17,14.13432989]
["bitfinex","SOLUSD",1736131200671,14.13432989,216.23,216.16,14.13432989]
["bitfinex","SOLUSD",1736131200982,9.04555307,216.23,216.16,9.04555307]
["bitfinex","SOLUSD",1736131202995,14.13342841,216.23,216.17,14.13342841]
["bitfinex","SOLUSD",1736131203364,37.91031241,216.22,216.15,14.13342841]
["bitfinex","SOLUSD",1736131203567,37.91031241,216.22,216.11,0.69376679]
["bitfinex","SOLUSD",1736131203568,14.13342841,216.18,216.11,14.13342841]
["bitfinex","SOLUSD",1736131203780,14.13342841,216.16,216.09,14.13342841]
["bitfinex","SOLUSD",1736131204190,14.13342841,216.17,216.1,14.13342841]
["bitfinex","SOLUSD",1736131204393,14.13342841,216.17,216.05,2.97400508]
["bitfinex","SOLUSD",1736131204394,14.13342841,216.17,216.06,11.5705]
["bitfinex","SOLUSD",1736131204583,14.13342841,216.13,216.07,14.13342841]
["bitfinex","SOLUSD",1736131204784,23.776884,216.19,216.1,14.13342841]
["bitfinex","SOLUSD",1736131204987,6.4596,216.2,216.14,14.13342841]
["bitfinex","SOLUSD",1736131205474,30.236484,216.2,216.14,14.13342841]
["bitfinex","SOLUSD",1736131207309,44.36991241,216.2,216.14,14.13342841]
["bitfinex","SOLUSD",1736131208002,44.36991241,216.2,216.13,14.13342841]
["bitfinex","SOLUSD",1736131208600,37.91031241,216.19,216.12,14.13342841]
["bitfinex","SOLUSD",1736131208797,14.13342841,216.17,216.11,14.13342841]
["bitfinex","SOLUSD",1736131209224,14.13342841,216.17,216.1,14.13342841]
["bitfinex","SOLUSD",1736131209508,14.13342841,216.16,216.09,14.13342841]
["bitfinex","SOLUSD",1736131209711,14.13342841,216.14,216.08,14.13342841]
["bitfinex","SOLUSD",1736131210223,14.13342841,216.15,216.08,14.13342841]
["bitfinex","SOLUSD",1736131211204,14.13342841,216.16,216.09,14.13342841]
["bitfinex","SOLUSD",1736131211731,14.13342841,216.18,216.11,14.13342841]
["bitfinex","SOLUSD",1736131212326,14.13342841,216.17,216.11,14.13342841]
["bitfinex","SOLUSD",1736131212528,14.13342841,216.17,216.1,14.13342841]
["bitfinex","SOLUSD",1736131213137,14.13342841,216.17,216.11,14.13342841]
["bitfinex","SOLUSD",1736131213934,14.13342841,216.18,216.11,14.13342841]
["bitfinex","SOLUSD",1736131214133,14.13342841,216.19,216.13,14.13342841]
["bitfinex","SOLUSD",1736131214826,6.4596,216.2,216.16,14.13342841]
["bitfinex","SOLUSD",1736131215128,6.2925,216.25,216.19,14.13342841]
["bitfinex","SOLUSD",1736131215337,6.2925,216.25,216.15,14.13342841]
["bitfinex","SOLUSD",1736131215338,1.6545,216.26,216.23,14.13342841]
["bitfinex","SOLUSD",1736131216600,6.2913,216.3,216.25,14.13342841]
["bitfinex","SOLUSD",1736131216806,1.6424,216.31,216.27,14.13342841]
["bitfinex","SOLUSD",1736131217131,1.6424,216.31,216.26,14.13342841]
["bitfinex","SOLUSD",1736131220236,1.6424,216.31,216.27,14.13342841]
["bitfinex","SOLUSD",1736131220629,1.6424,216.31,216.29,14.13342841]
["bitfinex","SOLUSD",1736131221005,6.4388,216.35,216.29,14.13342841]
["bitfinex","SOLUSD",1736131221207,1.6556,216.36,216.31,14.13342841]
["bitfinex","SOLUSD",1736131221427,1.6556,216.36,216.3,14.13342841]
["bitfinex","SOLUSD",1736131221626,15.78902841,216.36,216.3,14.13342841]
["bitfinex","SOLUSD",1736131221933,14.13342841,216.35,216.28,14.13342841]
["bitfinex","SOLUSD",1736131222233,14.13342841,216.33,216.27,14.13342841]
["bitfinex","SOLUSD",1736131222428,14.13342841,216.32,216.26,14.13342841]
["bitfinex","SOLUSD",1736131223216,14.13342841,216.31,216.25,14.13342841]
["bitfinex","SOLUSD",1736131223948,23.776884,216.35,216.22,14.13342841]
["bitfinex","SOLUSD",1736131223949,14.13342841,216.29,216.22,14.13342841]
["bitfinex","SOLUSD",1736131224107,14.13342841,216.28,216.22,14.13342841]
["bitfinex","SOLUSD",1736131224311,15.75322841,216.26,216.2,14.13342841]
["bitfinex","SOLUSD",1736131224619,15.75322841,216.26,216.19,14.13342841]
["bitfinex","SOLUSD",1736131225143,14.13342841,216.22,216.16,14.24490101]
["bitfinex","SOLUSD",1736131225441,14.13342841,216.22,216.16,0.1114726]
["bitfinex","SOLUSD",1736131226139,14.13342841,216.23,216.17,14.13342841]
["bitfinex","SOLUSD",1736131226440,14.13342841,216.23,216.16,14.24490101]
["bitfinex","SOLUSD",1736131226632,14.13342841,216.23,216.17,14.13342841]
["bitfinex","SOLUSD",1736131226828,14.13342841,216.24,216.18,14.13342841]
["bitfinex","SOLUSD",1736131227039,14.13342841,216.2,216.16,0.1114726]
["bitfinex","SOLUSD",1736131227743,14.13342841,216.19,216.16,0.1114726]
["bitfinex","SOLUSD",1736131229045,14.13342841,216.2,216.16,0.1114726]
["bitfinex","SOLUSD",1736131229845,37.91031241,216.19,216.16,0.1114726]
["bitfinex","SOLUSD",1736131231140,14.13342841,216.18,216.16,0.1114726]
["bitfinex","SOLUSD",1736131231442,37.91031241,216.17,216.16,0.1114726]
["bitfinex","SOLUSD",1736131231623,39.57191241,216.17,216.16,0.1114726]
["bitfinex","SOLUSD",1736131232525,23.776884,216.16,216.06,14.13342841]
["bitfinex","SOLUSD",1736131232726,14.13342841,216.12,216.05,14.13342841]
["bitfinex","SOLUSD",1736131233249,23.776884,216.13,216.08,14.13342841]
["bitfinex","SOLUSD",1736131233446,15.79502841,216.17,216.11,14.13342841]
["bitfinex","SOLUSD",1736131233623,1.6616,216.17,216.11,14.13342841]
["bitfinex","SOLUSD",1736131233945,25.438484,216.17,216.12,14.13342841]
["bitfinex","SOLUSD",1736131234151,1.6616,216.17,216.13,14.13342841]
["bitfinex","SOLUSD",1736131234518,1.6616,216.17,216.14,14.13342841]
["bitfinex","SOLUSD",1736131236055,1.6616,216.17,216.13,14.13342841]
["bitfinex","SOLUSD",1736131237248,1.6616,216.17,216.15,14.13342841]
["bitfinex","SOLUSD",1736131241020,15.78452841,216.22,216.16,14.13342841]
["bitfinex","SOLUSD",1736131241240,1.6511,216.22,216.17,14.13342841]
["bitfinex","SOLUSD",1736131243841,15.78452841,216.22,216.16,14.13342841]
["bitfinex","SOLUSD",1736131245656,1.5481,216.28,216.2,14.13342841]
["bitfinex","SOLUSD",1736131245961,15.68152841,216.28,216.21,14.13342841]
["bitfinex","SOLUSD",1736131246538,1.5481,216.28,216.22,14.13342841]
["bitfinex","SOLUSD",1736131246735,1.5481,216.28,216.24,14.13342841]
["bitfinex","SOLUSD",1736131247161,1.5481,216.28,216.23,14.13342841]
["bitfinex","SOLUSD",1736131247948,1.5481,216.28,216.25,14.13342841]
["bitfinex","SOLUSD",1736131248336,14.13342841,216.31,216.25,14.13342841]
["bitfinex","SOLUSD",1736131248535,23.776884,216.31,216.25,14.13342841]
["bitfinex","SOLUSD",1736131248951,15.76802841,216.32,216.26,14.13342841]
["bitfinex","SOLUSD",1736131249373,15.76802841,216.32,216.25,14.13342841]
["bitfinex","SOLUSD",1736131249548,14.13342841,216.31,216.24,14.13342841]
["bitfinex","SOLUSD",1736131249749,14.13342841,216.31,216.25,14.13342841]
["bitfinex","SOLUSD",1736131251245,14.13342841,216.3,216.23,14.13342841]
["bitfinex","SOLUSD",1736131252775,14.13342841,216.31,216.24,14.13342841]
["bitfinex","SOLUSD",1736131253779,15.76802841,216.32,216.25,14.13342841]
["bitfinex","SOLUSD",1736131254662,15.76802841,216.32,216.26,14.13342841]
["bitfinex","SOLUSD",1736131254854,15.76802841,216.32,216.25,14.13342841]
["bitfinex","SOLUSD",1736131256078,14.13342841,216.31,216.25,14.13342841]
["bitfinex","SOLUSD",1736131256278,14.13342841,216.31,216.24,14.13342841]
["bitfinex","SOLUSD",1736131256478,15.76802841,216.32,216.25,14.13342841]
["bitfinex","SOLUSD",1736131257180,1.6346,216.32,216.26,14.13342841]
["bitfinex","SOLUSD",1736131257684,14.13342841,216.31,216.22,20.0]
["bitfinex","SOLUSD",1736131257981,14.13342841,216.31,216.24,14.13342841]
["bitfinex","SOLUSD",1736131258990,15.76802841,216.32,216.25,14.13342841]
["bitfinex","SOLUSD",1736131259167,15.76802841,216.32,216.26,14.13342841]
["bitfinex","SOLUSD",1736131259677,14.13342841,216.31,216.24,14.13342841]
["bitfinex","SOLUSD",1736131260873,14.13342841,216.29,216.22,14.13342841]
["bitfinex","SOLUSD",1736131261249,14.13342841,216.28,216.22,14.13342841]
["bitfinex","SOLUSD",1736131261446,23.776884,216.31,216.2,14.13342841]
["bitfinex","SOLUSD",1736131261447,14.13342841,216.27,216.2,14.13342841]
["bitfinex","SOLUSD",1736131261645,14.13342841,216.23,216.17,14.13342841]
["bitfinex","SOLUSD",1736131261875,14.13342841,216.22,216.15,14.13342841]
["bitfinex","SOLUSD",1736131263165,14.13342841,216.22,216.11,14.54151724]
["bitfinex","SOLUSD",1736131263166,15.66482841,216.23,216.16,14.13342841]
["bitfinex","SOLUSD",1736131263573,14.13342841,216.22,216.15,14.13342841]
["bitfinex","SOLUSD",1736131264366,1.5314,216.23,216.17,14.13342841]
["bitfinex","SOLUSD",1736131264561,1.5314,216.23,216.18,14.13342841]
["bitfinex","SOLUSD",1736131264874,1.5314,216.23,216.19,14.13342841]
["bitfinex","SOLUSD",1736131265580,1.5314,216.23,216.18,14.13342841]
["bitfinex","SOLUSD",1736131266479,1.5314,216.23,216.14,31.5664]
["bitfinex","SOLUSD",1736131266677,1.6157,216.28,216.22,14.13342841]
["bitfinex","SOLUSD",1736131266982,1.6157,216.28,216.27,14.13342841]
["bitfinex","SOLUSD",1736131267169,1.6157,216.33,216.27,14.13342841]
["bitfinex","SOLUSD",1736131267376,15.74912841,216.33,216.26,14.13342841]
["bitfinex","SOLUSD",1736131269584,15.74912841,216.33,216.27,14.13342841]
["bitfinex","SOLUSD",1736131270066,1.6157,216.33,216.28,14.13342841]
["bitfinex","SOLUSD",1736131270860,1.6157,216.33,216.27,14.13342841]
["bitfinex","SOLUSD",1736131271080,15.74912841,216.33,216.27,14.13342841]
["bitfinex","SOLUSD",1736131271291,15.74912841,216.33,216.26,14.13342841]
["bitfinex","SOLUSD",1736131271490,15.74912841,216.33,216.27,14.13342841]
["bitfinex","SOLUSD",1736131272061,15.74912841,216.33,216.26,14.13342841]
["bitfinex","SOLUSD",1736131272271,14.13342841,216.31,216.24,14.13342841]
["bitfinex","SOLUSD",1736131272871,14.13342841,216.31,216.25,14.13342841]
["bitfinex","SOLUSD",1736131273570,14.13342841,216.31,216.24,14.13342841]
["bitfinex","SOLUSD",1736131274161,23.776884,216.28,216.22,14.13342841]
["bitfinex","SOLUSD",1736131274360,14.13342841,216.28,216.21,14.13342841]
["bitfinex","SOLUSD",1736131275088,23.776884,216.28,216.22,14.13342841]
["bitfinex","SOLUSD",1736131275303,14.13342841,216.3,216.23,14.13342841]
["bitfinex","SOLUSD",1736131276175,14.13342841,216.31,216.24,14.13342841]
["bitfinex","SOLUSD",1736131277206,15.74912841,216.33,216.26,14.13342841]
["bitfinex","SOLUSD",1736131277561,14.13342841,216.27,216.16,2.28]
["bitfinex","SOLUSD",1736131277764,14.13342841,216.26,216.16,2.28]
["bitfinex","SOLUSD",1736131277966,14.13342841,216.26,216.19,14.13342841]
["bitfinex","SOLUSD",1736131278793,14.13342841,216.3,216.22,14.13342841]
["bitfinex","SOLUSD",1736131279088,34.13342841,216.31,216.23,14.13342841]
["bitfinex","SOLUSD",1736131279286,23.776884,216.3,216.23,14.13342841]
["bitfinex","SOLUSD",1736131280086,37.91031241,216.3,216.23,14.13342841]
["bitfinex","SOLUSD",1736131280292,14.13342841,216.31,216.23,14.13342841]
["bitfinex","SOLUSD",1736131281173,14.13342841,216.31,216.24,14.13342841]
["bitfinex","SOLUSD",1736131281573,14.13342841,216.3,216.23,14.13342841]
["bitfinex","SOLUSD",1736131282089,14.13342841,216.3,216.22,14.13342841]
["bitfinex","SOLUSD",1736131282283,23.776884,216.32,216.2,20.0]
["bitfinex","SOLUSD",1736131282487,14.13342841,216.3,216.22,14.13342841]
["bitfinex","SOLUSD",1736131283288,14.13342841,216.28,216.21,14.13342841]
["bitfinex","SOLUSD",1736131283486,14.13342841,216.28,216.2,14.13342841]
["bitfinex","SOLUSD",1736131283988,14.13342841,216.26,216.19,14.13342841]
["bitfinex","SOLUSD",1736131284295,14.13342841,216.27,216.2,14.13342841]
["bitfinex","SOLUSD",1736131285295,14.13342841,216.26,216.19,14.13342841]
["bitfinex","SOLUSD",1736131285685,14.13342841,216.26,216.13,12.26031531]
["bitfinex","SOLUSD",1736131285686,14.13342841,216.27,216.2,14.13342841]
["bitfinex","SOLUSD",1736131285870,14.13342841,216.26,216.19,14.13342841]
["bitfinex","SOLUSD",1736131286069,14.13342841,216.26,216.18,14.13342841]
["bitfinex","SOLUSD",1736131286896,14.13342841,216.26,216.19,14.13342841]
["bitfinex","SOLUSD",1736131287387,14.13342841,216.26,216.13,14.54031531]
["bitfinex","SOLUSD",1736131287388,1.5569,216.25,216.18,14.13342841]
["bitfinex","SOLUSD",1736131287587,1.5569,216.25,216.19,14.13342841]
["bitfinex","SOLUSD",1736131288098,1.5569,216.25,216.2,14.13342841]
["bitfinex","SOLUSD",1736131288471,1.5569,216.25,216.19,14.13342841]
["bitfinex","SOLUSD",1736131288897,1.5569,216.25,216.2,14.13342841]
["bitfinex","SOLUSD",1736131289495,1.5569,216.25,216.19,14.13342841]
["bitfinex","SOLUSD",1736131290796,1.5569,216.25,216.21,14.13342841]
["bitfinex","SOLUSD",1736131290978,1.5569,216.25,216.2,9.04196705]
["bitfinex","SOLUSD",1736131294101,10.67766705,216.3,216.22,9.04196705]
["bitfinex","SOLUSD",1736131294303,10.67766705,216.3,216.23,9.04196705]
["bitfinex","SOLUSD",1736131294496,1.6357,216.3,216.24,9.04196705]
["bitfinex","SOLUSD",1736131296279,10.67766705,216.3,216.23,9.04196705]
["bitfinex","SOLUSD",1736131296479,9.04196705,216.29,216.22,9.04196705]
["bitfinex","SOLUSD",1736131296892,9.04196705,216.27,216.2,9.04196705]
["bitfinex","SOLUSD",1736131297600,9.04196705,216.27,216.16,0.69360111]
["bitfinex","SOLUSD",1736131297829,9.04196705,216.27,216.2,9.04196705]
["bitfinex","SOLUSD",1736131299503,1.6357,216.3,216.21,9.04196705]
["bitfinex","SOLUSD",1736131299800,10.67766705,216.3,216.23,9.04196705]
["bitfinex","SOLUSD",1736131300000,1.6357,216.3,216.24,9.04196705]
["bitfinex","SOLUSD",1736131300495,10.67766705,216.3,216.23,9.04196705]
["bitfinex","SOLUSD",1736131300690,10.67766705,216.3,216.24,9.04196705]
["bitfinex","SOLUSD",1736131300691,1.6357,216.3,216.24,9.04196705]
["bitfinex","SOLUSD",1736131301390,10.67766705,216.3,216.23,9.04196705]
["bitfinex","SOLUSD",1736131303292,9.04196705,216.27,216.2,9.04196705]
["bitfinex","SOLUSD",1736131303690,9.04196705,216.27,216.19,9.04196705]
["bitfinex","SOLUSD",1736131304011,6.3094,216.25,216.19,9.04196705]
["bitfinex","SOLUSD",1736131305108,6.3094,216.25,216.2,9.04196705]
["bitfinex","SOLUSD",1736131305484,1.606,216.26,216.23,9.04196705]
["bitfinex","SOLUSD",1736131305689,1.606,216.26,216.24,9.04196705]
["bitfinex","SOLUSD",1736131308994,1.606,216.26,216.24,14.1237434]
["bitfinex","SOLUSD",1736131310907,1.606,216.26,216.23,14.1237434]
["bitfinex","SOLUSD",1736131312227,1.606,216.26,216.21,14.1237434]
["bitfinex","SOLUSD",1736131315513,1.606,216.26,216.22,14.1237434]
["bitfinex","SOLUSD",1736131315713,1.606,216.26,216.23,14.1237434]
["bitfinex","SOLUSD",1736131316112,1.606,216.26,216.16,0.69364965]
["bitfinex","SOLUSD",1736131316311,15.7297434,216.26,216.19,14.1237434]
["bitfinex","SOLUSD",1736131316713,20.0,216.2,216.09,150.3596772]
["bitfinex","SOLUSD",1736131316907,14.1237434,216.1,216.09,9.7716772]
["bitfinex","SOLUSD",1736131317222,20.0,216.07,216.04,21.28471014]
["bitfinex","SOLUSD",1736131317417,14.81742936,216.06,216.04,17.81336204]
["bitfinex","SOLUSD",1736131317615,29.991984,216.05,216.04,14.34206769]
["bitfinex","SOLUSD",1736131317871,213.92633042,216.05,215.84,142.4233]
["bitfinex","SOLUSD",1736131318005,14.1237434,215.99,215.85,0.69454837]
["bitfinex","SOLUSD",1736131318318,16.4037434,215.99,215.85,0.69454837]
["bitfinex","SOLUSD",1736131318522,10.30726238,215.98,215.85,0.69454837]
["bitfinex","SOLUSD",1736131318727,20.0,215.95,215.91,14.1237434]
["bitfinex","SOLUSD",1736131319024,29.61357642,215.94,215.9,312.0]
["bitfinex","SOLUSD",1736131319315,29.61357642,215.94,215.88,14.1237434]
["bitfinex","SOLUSD",1736131319316,9.61357642,215.93,215.88,14.1237434]
["bitfinex","SOLUSD",1736131319717,32.71460932,215.93,215.86,14.1237434]
["bitfinex","SOLUSD",1736131319918,22.43167833,215.92,215.86,14.1237434]
["bitfinex","SOLUSD",1736131320100,24.45868654,215.92,215.86,312.0]
["bitfinex","SOLUSD",1736131320301,9.61357642,215.91,215.86,312.0]
["bitfinex","SOLUSD",1736131320500,14.1237434,215.89,215.81,14.1237434]
["bitfinex","SOLUSD",1736131320702,0.86861459,215.88,215.81,14.1237434]
["bitfinex","SOLUSD",1736131320917,34.1237434,215.87,215.8,14.1237434]
["bitfinex","SOLUSD",1736131321118,14.99244433,215.86,215.79,14.1237434]
["bitfinex","SOLUSD",1736131321319,24.60602075,215.86,215.79,14.1237434]
["bitfinex","SOLUSD",1736131321497,28.0588244,215.86,215.79,14.1237434]
["bitfinex","SOLUSD",1736131321701,9.61357642,215.85,215.77,20.0]
["bitfinex","SOLUSD",1736131321898,13.06638007,215.85,215.84,14.1237434]
["bitfinex","SOLUSD",1736131322099,44.86335667,215.84,215.77,25.34901587]
["bitfinex","SOLUSD",1736131322320,44.86335667,215.84,215.77,34.13211587]
["bitfinex","SOLUSD",1736131322495,9.61357642,215.83,215.77,2.80901587]
["bitfinex","SOLUSD",1736131322710,28.79819108,215.8,215.77,2.46]
["bitfinex","SOLUSD",1736131323008,28.79819108,215.8,215.79,14.1237434]
["bitfinex","SOLUSD",1736131323220,35.24978025,215.84,215.8,23.776884]
["bitfinex","SOLUSD",1736131323406,35.24978025,215.84,215.83,14.1237434]
["bitfinex","SOLUSD",1736131323603,6.34891595,215.91,215.83,326.1237434]
["bitfinex","SOLUSD",1736131323809,6.34891595,215.91,215.88,14.1237434]
["bitfinex","SOLUSD",1736131324017,6.34891595,215.91,215.89,14.1237434]
["bitfinex","SOLUSD",1736131324409,3.42606604,215.9,215.89,14.1237434]
["bitfinex","SOLUSD",1736131324908,3.42606604,215.9,215.88,14.1237434]
["bitfinex","SOLUSD",1736131325103,20.86841792,215.92,215.88,14.1237434]
["bitfinex","SOLUSD",1736131325303,14.99216132,215.92,215.85,14.1237434]
["bitfinex","SOLUSD",1736131325495,0.86841792,215.92,215.85,14.1237434]
["bitfinex","SOLUSD",1736131325700,14.99216132,215.92,215.85,14.1237434]
["bitfinex","SOLUSD",1736131326133,8.88964687,215.91,215.82,14.1237434]
["bitfinex","SOLUSD",1736131326300,8.88964687,215.91,215.83,0.34841258]
["bitfinex","SOLUSD",1736131326503,8.88964687,215.91,215.88,14.1237434]
["bitfinex","SOLUSD",1736131326799,14.1237434,215.94,215.87,14.1237434]
["bitfinex","SOLUSD",1736131327016,14.1237434,215.92,215.87,312.0]
["bitfinex","SOLUSD",1736131327205,14.99227827,215.91,215.87,312.0]
["bitfinex","SOLUSD",1736131327599,14.1237434,215.9,215.82,14.1237434]
["bitfinex","SOLUSD",1736131327814,0.86864338,215.89,215.83,14.1237434]
["bitfinex","SOLUSD",1736131328617,3.41654123,215.88,215.83,14.1237434]
["bitfinex","SOLUSD",1736131329246,0.86865913,215.87,215.82,14.1237434]
["bitfinex","SOLUSD",1736131329451,14.1237434,215.86,215.79,14.1237434]
["bitfinex","SOLUSD",1736131329736,14.99255527,215.85,215.78,14.1237434]
["bitfinex","SOLUSD",1736131329946,0.86878786,215.86,215.81,14.1237434]
["bitfinex","SOLUSD",1736131330238,8.87341689,215.84,215.81,14.1237434]
["bitfinex","SOLUSD",1736131331419,8.87341689,215.84,215.79,14.1237434]
["bitfinex","SOLUSD",1736131331735,4.28531041,215.83,215.76,14.1237434]
["bitfinex","SOLUSD",1736131332314,8.8584402,215.82,215.77,14.1237434]
["bitfinex","SOLUSD",1736131332518,8.8584402,215.82,215.79,14.1237434]
["bitfinex","SOLUSD",1736131332725,8.8584402,215.82,215.78,14.1237434]
["bitfinex","SOLUSD",1736131333129,8.8584402,215.81,215.77,14.1237434]
["bitfinex","SOLUSD",1736131333311,9.72731026,215.81,215.77,14.1237434]
["bitfinex","SOLUSD",1736131333725,8.8584402,215.81,215.77,14.1237434]
["bitfinex","SOLUSD",1736131333932,5.75467276,215.85,215.8,14.1237434]
["bitfinex","SOLUSD",1736131334246,5.75467276,215.85,215.73,11.588]
["bitfinex","SOLUSD",1736131334247,5.75467276,215.85,215.81,14.1237434]
["bitfinex","SOLUSD",1736131334458,5.75467276,215.85,215.83,14.1237434]
["bitfinex","SOLUSD",1736131334742,0.86875613,215.88,215.84,14.1237434]
["bitfinex","SOLUSD",1736131335250,20.0,215.89,215.86,14.1237434]
["bitfinex","SOLUSD",1736131335423,3.3916799,215.87,215.85,14.1237434]
["bitfinex","SOLUSD",1736131335616,3.3916799,215.87,215.83,14.1237434]
["bitfinex","SOLUSD",1736131336038,0.86861632,215.88,215.83,14.1237434]
["bitfinex","SOLUSD",1736131336247,14.99235972,215.88,215.81,14.1237434]
["bitfinex","SOLUSD",1736131336439,23.776884,215.87,215.81,14.1237434]
["bitfinex","SOLUSD",1736131336648,0.86874383,215.86,215.81,14.1237434]
["bitfinex","SOLUSD",1736131336830,0.86874383,215.86,215.82,14.1237434]
["bitfinex","SOLUSD",1736131337025,0.86874383,215.86,215.81,14.1237434]
["bitfinex","SOLUSD",1736131337330,0.86874383,215.86,215.8,14.1237434]
["bitfinex","SOLUSD",1736131337640,0.86874383,215.86,215.85,14.1237434]
["bitfinex","SOLUSD",1736131337842,0.86856644,215.93,215.85,14.1237434]
["bitfinex","SOLUSD",1736131338020,0.86856644,215.93,215.89,14.1237434]
["bitfinex","SOLUSD",1736131338219,0.86856644,215.93,215.88,14.1237434]
["bitfinex","SOLUSD",1736131338438,20.0,215.91,215.87,14.1237434]
["bitfinex","SOLUSD",1736131338752,0.86848095,215.9,215.86,14.1237434]
["bitfinex","SOLUSD",1736131339123,0.86848095,215.9,215.85,14.1237434]
["bitfinex","SOLUSD",1736131339345,0.86848095,215.9,215.87,14.1237434]
["bitfinex","SOLUSD",1736131339843,20.0,215.91,215.88,14.1237434]
["bitfinex","SOLUSD",1736131340558,20.0,215.91,215.87,14.1237434]
["bitfinex","SOLUSD",1736131340749,6.4545,215.94,215.89,14.1237434]
["bitfinex","SOLUSD",1736131341260,6.4545,215.94,215.82,14.47247208]
["bitfinex","SOLUSD",1736131341261,23.776884,215.92,215.87,14.1237434]
["bitfinex","SOLUSD",1736131341544,23.776884,215.92,215.81,3.9765]
["bitfinex","SOLUSD",1736131341545,23.776884,215.9,215.85,14.1237434]
["bitfinex","SOLUSD",1736131341751,0.86849379,215.91,215.86,14.1237434]
["bitfinex","SOLUSD",1736131342056,23.776884,215.9,215.86,14.1237434]
["bitfinex","SOLUSD",1736131342223,3.3868247,215.89,215.86,14.1237434]
["bitfinex","SOLUSD",1736131343057,3.3868247,215.89,215.85,14.1237434]
["bitfinex","SOLUSD",1736131343360,0.8685831,215.88,215.83,14.1237434]
["bitfinex","SOLUSD",1736131343651,3.3868247,215.88,215.87,14.1237434]
["bitfinex","SOLUSD",1736131344035,3.3868247,215.88,215.87,14.4720071]
["bitfinex","SOLUSD",1736131344347,8.80737963,215.95,215.87,14.4720071]
["bitfinex","SOLUSD",1736131344660,8.80737963,215.95,215.92,14.1237434]
["bitfinex","SOLUSD",1736131344959,23.776884,215.96,215.91,14.1237434]
["bitfinex","SOLUSD",1736131345256,0.86838503,215.95,215.91,14.1237434]
["bitfinex","SOLUSD",1736131345942,0.86838503,215.95,215.9,14.1237434]
["bitfinex","SOLUSD",1736131346241,23.776884,215.94,215.89,14.1237434]
["bitfinex","SOLUSD",1736131346426,0.86844282,215.93,215.85,1.5341]
["bitfinex","SOLUSD",1736131346632,0.86844282,215.93,215.87,14.1237434]
["bitfinex","SOLUSD",1736131346833,0.86844282,215.93,215.88,14.1237434]
["bitfinex","SOLUSD",1736131347332,23.776884,215.93,215.88,14.1237434]
["bitfinex","SOLUSD",1736131347541,23.776884,215.93,215.89,14.1237434]
["bitfinex","SOLUSD",1736131348162,23.776884,215.93,215.88,14.1237434]
["bitfinex","SOLUSD",1736131348551,23.776884,215.93,215.89,14.1237434]
["bitfinex","SOLUSD",1736131348752,24.64532618,215.93,215.89,14.1237434]
["bitfinex","SOLUSD",1736131349746,23.776884,215.94,215.88,14.1237434]
["bitfinex","SOLUSD",1736131349935,0.86844394,215.93,215.88,14.1237434]
["bitfinex","SOLUSD",1736131351464,0.86844394,215.93,215.89,14.1237434]
["bitfinex","SOLUSD",1736131351656,14.1237434,215.97,215.9,14.1237434]
["bitfinex","SOLUSD",1736131351963,20.0,215.95,215.91,14.1237434]
["bitfinex","SOLUSD",1736131352146,0.86835635,215.98,215.93,14.1237434]
["bitfinex","SOLUSD",1736131352339,20.0,215.97,215.93,14.1237434]
["bitfinex","SOLUSD",1736131352540,20.0,215.96,215.92,14.1237434]
["bitfinex","SOLUSD",1736131352739,23.776884,215.96,215.91,14.1237434]
["bitfinex","SOLUSD",1736131353256,0.86828283,215.95,215.9,14.1237434]
["bitfinex","SOLUSD",1736131353462,23.776884,215.94,215.89,14.1237434]
["bitfinex","SOLUSD",1736131354267,23.776884,215.96,215.9,14.1237434]
["bitfinex","SOLUSD",1736131354481,38.7689538,215.96,215.89,14.1237434]
["bitfinex","SOLUSD",1736131354757,23.776884,215.94,215.88,14.1237434]
["bitfinex","SOLUSD",1736131355156,3.41110035,215.93,215.88,14.1237434]
["bitfinex","SOLUSD",1736131355749,3.41110035,215.92,215.88,14.1237434]
["bitfinex","SOLUSD",1736131356566,3.41110035,215.91,215.86,11.92984959]
["bitfinex","SOLUSD",1736131356746,3.41110035,215.91,215.9,14.1237434]
["bitfinex","SOLUSD",1736131357475,23.776884,215.99,215.9,14.1237434]
["bitfinex","SOLUSD",1736131357645,23.776884,215.99,215.94,14.1237434]
["bitfinex","SOLUSD",1736131358445,23.776884,215.97,215.94,14.1237434]
["bitfinex","SOLUSD",1736131358879,23.776884,215.97,215.94,13.6237434]
["bitfinex","SOLUSD",1736131359268,3.41110035,215.96,215.94,13.6237434]
["bitfinex","SOLUSD",1736131359482,3.41110035,215.96,215.93,14.1237434]
["bitfinex","SOLUSD",1736131359781,3.41110035,215.95,215.93,14.1237434]
["bitfinex","SOLUSD",1736131359987,3.41110035,215.95,215.94,14.1237434]
["bitfinex","SOLUSD",1736131361191,3.41110035,215.95,215.92,14.1237434]
["bitfinex","SOLUSD",1736131361482,3.41110035,215.95,215.91,14.1237434]
["bitfinex","SOLUSD",1736131361854,3.41110035,215.95,215.92,14.1237434]
["bitfinex","SOLUSD",1736131362054,3.41110035,215.94,215.92,14.1237434]
["bitfinex","SOLUSD",1736131362272,3.41110035,215.94,215.91,14.1237434]
["bitfinex","SOLUSD",1736131362471,3.41110035,215.93,215.91,14.1237434]
["bitfinex","SOLUSD",1736131362675,3.41110035,215.93,215.9,14.1237434]
["bitfinex","SOLUSD",1736131363272,3.41110035,215.92,215.9,14.1237434]
["bitfinex","SOLUSD",1736131363454,3.41110035,215.92,215.91,14.1237434]
["bitfinex","SOLUSD",1736131363657,14.1237434,215.99,215.91,14.1237434]
["bitfinex","SOLUSD",1736131363974,23.776884,215.99,215.93,14.1237434]
["bitfinex","SOLUSD",1736131364180,24.64507855,215.99,215.93,14.1237434]
["bitfinex","SOLUSD",1736131364389,3.45246062,215.98,215.93,14.1237434]
["bitfinex","SOLUSD",1736131364578,3.45246062,215.98,215.92,14.1237434]
["bitfinex","SOLUSD",1736131365195,3.45246062,215.97,215.92,14.1237434]
["bitfinex","SOLUSD",1736131365871,3.45246062,215.96,215.94,14.1237434]
["bitfinex","SOLUSD",1736131366892,3.45246062,215.95,215.94,14.1237434]
["bitfinex","SOLUSD",1736131370881,23.776884,216.01,215.94,14.1237434]
["bitfinex","SOLUSD",1736131371065,23.776884,216.01,215.95,14.1237434]
["bitfinex","SOLUSD",1736131371577,23.776884,215.99,215.95,14.1237434]
["bitfinex","SOLUSD",1736131371793,23.776884,215.99,215.94,14.1237434]
["bitfinex","SOLUSD",1736131372093,3.44942988,215.98,215.94,14.1237434]
["bitfinex","SOLUSD",1736131372998,3.44942988,215.97,215.94,14.1237434]
["bitfinex","SOLUSD",1736131373687,14.1237434,216.01,215.94,14.1237434]
["bitfinex","SOLUSD",1736131374012,23.776884,216.0,215.94,14.1237434]
["bitfinex","SOLUSD",1736131374203,27.22537267,216.0,215.94,14.1237434]
["bitfinex","SOLUSD",1736131374997,3.44848867,215.99,215.94,14.1237434]
["bitfinex","SOLUSD",1736131376106,23.776884,215.98,215.94,14.1237434]
["bitfinex","SOLUSD",1736131376315,38.76876041,215.98,215.91,14.1237434]
["bitfinex","SOLUSD",1736131376908,14.99198905,216.0,215.93,14.1237434]
["bitfinex","SOLUSD",1736131377288,23.776884,215.99,215.92,14.1237434]
["bitfinex","SOLUSD",1736131377789,3.45217789,215.98,215.93,14.1237434]
["bitfinex","SOLUSD",1736131378410,23.776884,215.99,215.93,14.1237434]
["bitfinex","SOLUSD",1736131378811,23.776884,215.99,215.94,14.1237434]
["bitfinex","SOLUSD",1736131379931,3.45535671,215.98,215.94,14.1237434]
["bitfinex","SOLUSD",1736131380511,3.45535671,215.97,215.94,14.1237434]
["bitfinex","SOLUSD",1736131381022,23.776884,215.99,215.94,14.1237434]
["bitfinex","SOLUSD",1736131381704,3.45585539,215.98,215.95,14.1237434]
["bitfinex","SOLUSD",1736131382224,3.45585539,215.97,215.95,14.1237434]
["bitfinex","SOLUSD",1736131382934,23.776884,215.99,215.95,14.1237434]
["bitfinex","SOLUSD",1736131383139,23.776884,215.99,215.93,14.1237434]
["bitfinex","SOLUSD",1736131383738,3.45911431,215.98,215.93,14.1237434]
["bitfinex","SOLUSD",1736131384247,3.45911431,215.97,215.93,14.1237434]
["bitfinex","SOLUSD",1736131384523,23.776884,215.96,215.9,14.1237434]
["bitfinex","SOLUSD",1736131384830,23.776884,215.96,215.89,0.34790176]
["bitfinex","SOLUSD",1736131384831,3.45911431,215.95,215.89,14.1237434]
["bitfinex","SOLUSD",1736131385015,23.776884,215.94,215.88,14.1237434]
["bitfinex","SOLUSD",1736131385192,37.9006274,215.94,215.87,14.1237434]
["bitfinex","SOLUSD",1736131385513,17.58285771,215.93,215.86,16.8316551]
["bitfinex","SOLUSD",1736131385811,37.9006274,215.92,215.85,15.6578434]
["bitfinex","SOLUSD",1736131386007,41.35974171,215.92,215.85,15.6578434]
["bitfinex","SOLUSD",1736131386615,3.45911431,215.91,215.85,15.6578434]
["bitfinex","SOLUSD",1736131386816,3.45911431,215.91,215.86,14.1237434]
["bitfinex","SOLUSD",1736131387021,23.776884,215.9,215.84,14.1237434]
["bitfinex","SOLUSD",1736131387313,42.22824517,215.9,215.83,14.1237434]
["bitfinex","SOLUSD",1736131387490,14.1237434,215.89,215.82,14.1237434]
["bitfinex","SOLUSD",1736131387696,38.76920419,215.88,215.81,14.1237434]
["bitfinex","SOLUSD",1736131387913,41.35974171,215.88,215.82,14.1237434]
["bitfinex","SOLUSD",1736131388530,41.35974171,215.88,215.81,14.1237434]
["bitfinex","SOLUSD",1736131388738,3.45911431,215.87,215.81,14.1237434]
["bitfinex","SOLUSD",1736131389423,3.45911431,215.86,215.8,15.6554434]
["bitfinex","SOLUSD",1736131390012,3.45911431,215.85,215.81,14.1237434]
["bitfinex","SOLUSD",1736131390214,3.45911431,215.85,215.82,14.1237434]
["bitfinex","SOLUSD",1736131390614,23.776884,215.88,215.82,14.1237434]
["bitfinex","SOLUSD",1736131390828,20.0,215.91,215.85,14.1237434]
["bitfinex","SOLUSD",1736131391027,14.1237434,215.92,215.85,14.1237434]
["bitfinex","SOLUSD",1736131391217,23.776884,215.91,215.85,14.1237434]
["bitfinex","SOLUSD",1736131391941,14.1237434,215.92,215.85,14.1237434]
["bitfinex","SOLUSD",1736131392544,14.1237434,215.9,215.83,14.1237434]
["bitfinex","SOLUSD",1736131392850,14.1237434,215.88,215.82,14.1237434]
["bitfinex","SOLUSD",1736131393027,37.9006274,215.88,215.81,14.1237434]
["bitfinex","SOLUSD",1736131393536,23.776884,215.88,215.82,14.1237434]
["bitfinex","SOLUSD",1736131393717,23.776884,215.88,215.8,1.5317]
["bitfinex","SOLUSD",1736131393718,23.776884,215.88,215.83,14.1237434]
["bitfinex","SOLUSD",1736131394409,23.776884,215.88,215.82,14.1237434]
["bitfinex","SOLUSD",1736131395642,37.9006274,215.87,215.79,14.1237434]
["bitfinex","SOLUSD",1736131395815,14.1237434,215.86,215.79,14.1237434]
["bitfinex","SOLUSD",1736131396952,23.776884,215.83,215.77,14.1237434]
["bitfinex","SOLUSD",1736131397137,14.1237434,215.82,215.75,15.6336434]
["bitfinex","SOLUSD",1736131400737,23.776884,215.82,215.76,14.1237434]
["bitfinex","SOLUSD",1736131402147,1.6642,215.88,215.78,14.1237434]
["bitfinex","SOLUSD",1736131402148,20.0,215.84,215.78,14.1237434]
["bitfinex","SOLUSD",1736131402347,14.1237434,215.86,215.79,14.1237434]
["bitfinex","SOLUSD",1736131403844,23.776884,215.85,215.79,14.1237434]
["bitfinex","SOLUSD",1736131404637,37.9006274,215.87,215.79,14.1237434]
["bitfinex","SOLUSD",1736131404821,23.776884,215.85,215.79,14.1237434]
["bitfinex","SOLUSD",1736131406540,23.776884,215.85,215.8,14.1237434]
["bitfinex","SOLUSD",1736131407129,23.776884,215.87,215.82,14.1237434]
["bitfinex","SOLUSD",1736131407561,23.776884,215.87,215.81,14.1237434]
["bitfinex","SOLUSD",1736131408752,14.99238519,215.88,215.82,14.1237434]
["bitfinex","SOLUSD",1736131409052,14.1237434,215.92,215.85,14.1237434]
["bitfinex","SOLUSD",1736131409251,14.9923858,215.93,215.86,14.1237434]
["bitfinex","SOLUSD",1736131409549,14.1237434,215.92,215.85,14.1237434]
["bitfinex","SOLUSD",1736131410250,23.776884,215.91,215.85,14.1237434]
["bitfinex","SOLUSD",1736131411444,23.776884,215.91,215.84,14.1237434]
["bitfinex","SOLUSD",1736131411445,14.1237434,215.91,215.84,14.1237434]
["bitfinex","SOLUSD",1736131411661,34.1237434,215.91,215.84,14.1237434]
["bitfinex","SOLUSD",1736131411856,23.776884,215.88,215.82,14.47221166]
["bitfinex","SOLUSD",1736131412149,14.1237434,215.88,215.81,14.1237434]
["bitfinex","SOLUSD",1736131413755,14.1237434,215.93,215.77,14.1237434]
["bitfinex","SOLUSD",1736131413756,37.9006274,215.84,215.77,14.1237434]
["bitfinex","SOLUSD",1736131414051,23.776884,215.84,215.78,14.1237434]
["bitfinex","SOLUSD",1736131414456,34.1237434,215.86,215.79,14.1237434]
["bitfinex","SOLUSD",1736131414654,20.0,215.86,215.8,14.1237434]
["bitfinex","SOLUSD",1736131414951,57.9006274,215.86,215.79,14.1237434]
["bitfinex","SOLUSD",1736131416053,43.776884,215.86,215.8,14.1237434]
["bitfinex","SOLUSD",1736131417650,43.776884,215.86,215.79,14.1237434]
["bitfinex","SOLUSD",1736131418060,57.9006274,215.86,215.79,14.1237434]
["bitfinex","SOLUSD",1736131418267,38.76931133,215.85,215.77,14.1237434]
["bitfinex","SOLUSD",1736131419868,14.1237434,215.83,215.76,14.1237434]
["bitfinex","SOLUSD",1736131420170,34.1237434,215.86,215.79,14.1237434]
["bitfinex","SOLUSD",1736131420655,23.776884,215.85,215.8,14.1237434]
["bitfinex","SOLUSD",1736131421056,23.776884,215.85,215.79,14.1237434]
["bitfinex","SOLUSD",1736131421456,23.776884,215.85,215.77,0.34921045]
["bitfinex","SOLUSD",1736131421457,14.1237434,215.89,215.82,14.1237434]
["bitfinex","SOLUSD",1736131421853,23.776884,215.88,215.82,14.1237434]
["bitfinex","SOLUSD",1736131422347,23.776884,215.88,215.76,147.7866]
["bitfinex","SOLUSD",1736131422348,14.1237434,215.88,215.81,14.1237434]
["bitfinex","SOLUSD",1736131427357,14.1237434,215.89,215.82,14.1237434]
["bitfinex","SOLUSD",1736131427559,23.776884,215.88,215.82,14.1237434]
["bitfinex","SOLUSD",1736131430272,23.776884,215.88,215.81,14.1237434]
["bitfinex","SOLUSD",1736131430468,14.1237434,215.87,215.8,14.1237434]
["bitfinex","SOLUSD",1736131430974,14.1237434,215.87,215.79,0.34870465]
["bitfinex","SOLUSD",1736131431149,9.07485491,215.87,215.8,9.07485491]
["bitfinex","SOLUSD",1736131432272,9.07485491,215.89,215.8,9.07485491]
["bitfinex","SOLUSD",1736131432474,9.07485491,215.89,215.81,0.34880073]
["bitfinex","SOLUSD",1736131432693,23.776884,215.88,215.82,9.07485491]
["bitfinex","SOLUSD",1736131432975,23.776884,215.88,215.81,0.34880073]
["bitfinex","SOLUSD",1736131433196,23.776884,215.88,215.81,9.07485491]
["bitfinex","SOLUSD",1736131435300,24.64550755,215.88,215.81,9.07485491]
["bitfinex","SOLUSD",1736131435799,24.64551176,215.88,215.81,9.07485491]
["bitfinex","SOLUSD",1736131436612,23.776884,215.86,215.79,0.34880658]
["bitfinex","SOLUSD",1736131436796,23.776884,215.84,215.77,9.07485491]
["bitfinex","SOLUSD",1736131438002,23.776884,215.84,215.78,9.07485491]
["bitfinex","SOLUSD",1736131439102,0.86877987,215.93,215.83,9.07485491]
["bitfinex","SOLUSD",1736131439312,8.78148795,215.94,215.88,9.07485491]
["bitfinex","SOLUSD",1736131439474,7.9131,215.94,215.9,9.07485491]
["bitfinex","SOLUSD",1736131439672,7.18867031,215.95,215.93,9.07485491]
["bitfinex","SOLUSD",1736131439875,8.65039164,216.0,215.94,9.07485491]
["bitfinex","SOLUSD",1736131440086,7.782,216.0,215.95,9.07485491]
["bitfinex","SOLUSD",1736131440478,23.776884,215.99,215.94,9.07485491]
["bitfinex","SOLUSD",1736131440690,7.782,216.0,215.94,9.07485491]
["bitfinex","SOLUSD",1736131440991,7.782,216.0,215.94,14.16106115]
["bitfinex","SOLUSD",1736131441185,23.776884,215.99,215.94,14.16106115]
["bitfinex","SOLUSD",1736131441389,23.776884,215.99,215.93,14.16106115]
["bitfinex","SOLUSD",1736131442285,37.93794515,215.99,215.92,14.16106115]
["bitfinex","SOLUSD",1736131442505,23.776884,215.99,215.93,14.16106115]
["bitfinex","SOLUSD",1736131442679,24.64507474,215.99,215.93,14.16106115]
["bitfinex","SOLUSD",1736131443103,23.776884,215.99,215.94,14.16106115]
["bitfinex","SOLUSD",1736131443310,24.64505905,215.99,215.94,14.16106115]
["bitfinex","SOLUSD",1736131443505,24.64505905,215.99,215.93,14.16106115]
["bitfinex","SOLUSD",1736131443711,38.8061202,215.99,215.92,14.16106115]
["bitfinex","SOLUSD",1736131443910,14.16106115,215.96,215.89,14.16106115]
["bitfinex","SOLUSD",1736131444114,24.64523876,215.95,215.89,14.16106115]
["bitfinex","SOLUSD",1736131446209,23.776884,215.95,215.89,14.16106115]
["bitfinex","SOLUSD",1736131446914,20.0,215.96,215.92,14.16106115]
["bitfinex","SOLUSD",1736131447118,20.0,215.96,215.94,14.16106115]
["bitfinex","SOLUSD",1736131447612,14.16106115,216.04,215.95,14.16106115]
["bitfinex","SOLUSD",1736131447814,0.86802707,216.04,215.99,14.16106115]
["bitfinex","SOLUSD",1736131448218,0.86802707,216.04,216.0,14.16106115]
["bitfinex","SOLUSD",1736131448400,8.264,216.05,216.0,14.16106115]
["bitfinex","SOLUSD",1736131449220,0.86793316,216.06,216.0,14.16106115]
["bitfinex","SOLUSD",1736131449433,23.776884,216.03,216.0,14.16106115]
["bitfinex","SOLUSD",1736131450823,23.776884,216.03,215.98,14.16106115]
["bitfinex","SOLUSD",1736131451255,23.776884,216.02,215.97,14.16106115]
["bitfinex","SOLUSD",1736131452225,0.86804688,216.01,215.95,14.16106115]
["bitfinex","SOLUSD",1736131452435,37.93794515,215.99,215.92,136.2]
["bitfinex","SOLUSD",1736131452743,23.776884,215.97,215.93,14.16106115]
["bitfinex","SOLUSD",1736131453035,14.16106115,215.99,215.93,14.16106115]
["bitfinex","SOLUSD",1736131453036,23.776884,215.99,215.93,14.16106115]
["bitfinex","SOLUSD",1736131454039,24.64505391,215.99,215.93,14.16106115]
["bitfinex","SOLUSD",1736131454196,38.80611506,215.99,215.93,14.16106115]
["bitfinex","SOLUSD",1736131454393,38.80611506,215.99,215.92,14.16106115]
["bitfinex","SOLUSD",1736131454596,23.776884,215.97,215.91,14.16106115]
["bitfinex","SOLUSD",1736131454799,23.776884,215.95,215.89,14.16106115]
["bitfinex","SOLUSD",1736131455010,38.80629603,215.95,215.86,2.28]
["bitfinex","SOLUSD",1736131455208,23.776884,215.95,215.9,14.16106115]
["bitfinex","SOLUSD",1736131455408,14.16106115,215.97,215.9,14.16106115]
["bitfinex","SOLUSD",1736131455721,23.776884,215.95,215.9,14.16106115]
["bitfinex","SOLUSD",1736131455930,23.776884,215.95,215.91,14.16106115]
["bitfinex","SOLUSD",1736131457627,14.16106115,216.0,215.93,14.16106115]
["bitfinex","SOLUSD",1736131457828,0.86818742,215.99,215.93,14.16106115]
["bitfinex","SOLUSD",1736131458131,20.0,215.99,215.94,14.16106115]
["bitfinex","SOLUSD",1736131458306,23.776884,215.98,215.94,14.16106115]
["bitfinex","SOLUSD",1736131458727,1.6338,216.01,215.95,14.16106115]
["bitfinex","SOLUSD",1736131459617,23.776884,216.0,215.96,14.16106115]
["bitfinex","SOLUSD",1736131460007,6.0027,216.02,215.97,14.16106115]
["bitfinex","SOLUSD",1736131460213,20.0,216.02,215.98,14.16106115]
["bitfinex","SOLUSD",1736131462231,23.776884,216.01,215.91,138.06443046]
["bitfinex","SOLUSD",1736131462438,23.776884,216.01,215.95,14.16106115]
["bitfinex","SOLUSD",1736131462728,23.776884,216.01,215.96,14.16106115]
["bitfinex","SOLUSD",1736131463334,0.86808235,216.0,215.95,14.16106115]
["bitfinex","SOLUSD",1736131464031,15.02917838,216.03,215.95,14.16106115]
["bitfinex","SOLUSD",1736131465117,35.02915945,216.04,215.97,14.16106115]
["bitfinex","SOLUSD",1736131465314,20.0,216.02,215.98,14.16106115]
["bitfinex","SOLUSD",1736131465516,23.776884,216.01,215.96,14.16106115]
["bitfinex","SOLUSD",1736131467034,20.0,216.02,215.96,14.16106115]
["bitfinex","SOLUSD",1736131467239,20.8680732,216.02,215.96,14.16106115]
["bitfinex","SOLUSD",1736131467935,0.8680732,216.02,215.99,14.16106115]
["bitfinex","SOLUSD",1736131468141,20.0,216.04,215.99,14.16106115]
["bitfinex","SOLUSD",1736131468318,24.64483745,216.03,215.97,14.16106115]
["bitfinex","SOLUSD",1736131468737,23.776884,216.03,215.97,14.16106115]
["bitfinex","SOLUSD",1736131471642,23.776884,216.03,215.94,2.62752177]
["bitfinex","SOLUSD",1736131471845,24.64496389,216.03,215.96,14.16106115]
["bitfinex","SOLUSD",1736131472143,24.64496389,216.03,215.97,14.16106115]
["bitfinex","SOLUSD",1736131472347,23.776884,216.03,215.97,14.16106115]
["bitfinex","SOLUSD",1736131472552,23.776884,216.03,215.98,14.16106115]
["bitfinex","SOLUSD",1736131473049,23.776884,216.03,215.98,9.05965734]
["bitfinex","SOLUSD",1736131473232,20.0,216.04,215.98,9.05965734]
["bitfinex","SOLUSD",1736131473437,20.0,216.03,215.99,9.05965734]
["bitfinex","SOLUSD",1736131473633,23.776884,216.05,215.99,9.05965734]
["bitfinex","SOLUSD",1736131474039,23.776884,216.05,215.99,9.01965734]
["bitfinex","SOLUSD",1736131474422,23.776884,216.05,216.0,9.05965734]
["bitfinex","SOLUSD",1736131474836,9.05965734,216.01,215.86,6.2694]
["bitfinex","SOLUSD",1736131475045,55.95830896,216.04,215.88,9.05965734]
["bitfinex","SOLUSD",1736131475046,9.05965734,215.96,215.88,9.05965734]
["bitfinex","SOLUSD",1736131475322,23.776884,215.95,215.88,9.05965734]
["bitfinex","SOLUSD",1736131475533,23.776884,215.95,215.85,0.34824891]
["bitfinex","SOLUSD",1736131475534,0.86831136,216.03,215.92,9.05965734]
["bitfinex","SOLUSD",1736131475738,7.19971136,216.03,215.96,9.05965734]
["bitfinex","SOLUSD",1736131475947,23.776884,216.02,215.96,9.05965734]
["bitfinex","SOLUSD",1736131478167,23.776884,216.0,215.92,20.0]
["bitfinex","SOLUSD",1736131478368,23.776884,216.0,215.94,9.05965734]
["bitfinex","SOLUSD",1736131480983,0.86812677,216.02,215.97,9.05965734]
["bitfinex","SOLUSD",1736131481172,0.86795473,216.05,215.97,9.05965734]
["bitfinex","SOLUSD",1736131481576,23.776884,216.04,215.97,9.05965734]
["bitfinex","SOLUSD",1736131482591,23.776884,216.02,215.97,9.05965734]
["bitfinex","SOLUSD",1736131484789,0.86804486,216.05,215.99,9.05965734]
["bitfinex","SOLUSD",1736131484790,23.776884,216.04,215.99,9.05965734]
["bitfinex","SOLUSD",1736131485563,23.776884,216.02,215.99,9.05965734]
["bitfinex","SOLUSD",1736131486062,23.776884,216.02,215.97,9.05965734]
["bitfinex","SOLUSD",1736131486602,0.86804539,216.14,216.04,20.0]
["bitfinex","SOLUSD",1736131486797,7.18867031,216.16,216.12,9.05965734]
["bitfinex","SOLUSD",1736131487085,7.18867031,216.16,216.14,9.05965734]
["bitfinex","SOLUSD",1736131487401,7.18867031,216.16,216.1,0.34630485]
["bitfinex","SOLUSD",1736131487762,9.05965734,216.15,216.06,2.62618459]
["bitfinex","SOLUSD",1736131488061,9.05965734,216.13,216.06,11.33965734]
["bitfinex","SOLUSD",1736131488281,23.776884,216.11,216.06,2.28]
["bitfinex","SOLUSD",1736131488865,0.86768688,216.12,216.06,2.28]
["bitfinex","SOLUSD",1736131488866,9.05965734,216.13,216.06,11.33965734]
["bitfinex","SOLUSD",1736131489062,0.86765916,216.12,216.06,16.42639461]
["bitfinex","SOLUSD",1736131489287,23.776884,216.11,216.06,16.42639461]
["bitfinex","SOLUSD",1736131489852,23.776884,216.11,216.02,136.2]
["bitfinex","SOLUSD",1736131489853,23.776884,216.11,216.05,14.14639461]
["bitfinex","SOLUSD",1736131490054,23.776884,216.09,216.03,14.14639461]
["bitfinex","SOLUSD",1736131490449,23.776884,216.09,216.02,2.28]
["bitfinex","SOLUSD",1736131490655,23.776884,216.11,216.05,14.14639461]
["bitfinex","SOLUSD",1736131490857,24.64462007,216.11,216.05,14.14639461]
["bitfinex","SOLUSD",1736131492709,24.64462007,216.11,216.02,2.62700488]
["bitfinex","SOLUSD",1736131492710,6.4336,216.13,216.07,14.14639461]
["bitfinex","SOLUSD",1736131492862,23.776884,216.12,216.07,14.14639461]
["bitfinex","SOLUSD",1736131493211,0.8676539,216.11,216.06,14.14639461]
["bitfinex","SOLUSD",1736131493695,0.8676539,216.11,216.05,14.14639461]
["bitfinex","SOLUSD",1736131494630,0.8676539,216.11,216.06,14.14639461]
["bitfinex","SOLUSD",1736131494833,24.64459288,216.12,216.06,14.14639461]
["bitfinex","SOLUSD",1736131495593,24.64459288,216.12,216.07,14.14639461]
["bitfinex","SOLUSD",1736131496517,23.776884,216.12,216.07,14.14639461]
["bitfinex","SOLUSD",1736131497309,6.5837,216.2,216.11,14.14639461]
["bitfinex","SOLUSD",1736131497512,0.86750417,216.19,216.14,14.14639461]
["bitfinex","SOLUSD",1736131499112,0.86750417,216.19,216.15,14.14639461]
["bitfinex","SOLUSD",1736131499317,23.776884,216.18,216.15,14.14639461]
["bitfinex","SOLUSD",1736131500399,23.776884,216.19,216.14,14.14639461]
["bitfinex","SOLUSD",1736131501018,20.0,216.2,216.15,14.14639461]
["bitfinex","SOLUSD",1736131501197,0.86733456,216.19,216.15,14.14639461]
["bitfinex","SOLUSD",1736131501403,23.776884,216.18,216.14,14.14639461]
["bitfinex","SOLUSD",1736131501596,0.86740327,216.17,216.13,14.14639461]
["bitfinex","SOLUSD",1736131503007,23.776884,216.18,216.13,14.14639461]
["bitfinex","SOLUSD",1736131503412,23.776884,216.18,216.12,14.14639461]
["bitfinex","SOLUSD",1736131505520,13.1386,216.23,216.09,2.28]
["bitfinex","SOLUSD",1736131505521,15.01385243,216.22,216.15,14.14639461]
["bitfinex","SOLUSD",1736131505707,0.86745782,216.22,216.16,14.14639461]
["bitfinex","SOLUSD",1736131506298,23.776884,216.21,216.17,14.14639461]
["bitfinex","SOLUSD",1736131506494,2.44397199,216.23,216.17,14.14639461]
["bitfinex","SOLUSD",1736131506699,6.5322,216.24,216.18,14.14639461]
["bitfinex","SOLUSD",1736131506898,7.39940194,216.24,216.18,14.14639461]
["bitfinex","SOLUSD",1736131507527,7.39940194,216.24,216.19,14.14639461]
["bitfinex","SOLUSD",1736131507819,6.5322,216.24,216.18,14.14639461]
["bitfinex","SOLUSD",1736131508011,23.776884,216.23,216.18,14.14639461]
["bitfinex","SOLUSD",1736131508402,23.776884,216.23,216.17,14.14639461]
["bitfinex","SOLUSD",1736131508614,23.776884,216.21,216.15,14.14639461]
["bitfinex","SOLUSD",1736131509213,23.776884,216.19,216.13,14.14639461]
["bitfinex","SOLUSD",1736131509725,23.776884,216.19,216.15,14.14639461]
["bitfinex","SOLUSD",1736131510327,21.545936,216.24,216.17,14.14639461]
["bitfinex","SOLUSD",1736131510538,23.776884,216.22,216.16,14.14639461]
["bitfinex","SOLUSD",1736131510717,0.8673223,216.21,216.16,14.14639461]
["bitfinex","SOLUSD",1736131511106,24.64418956,216.22,216.16,14.14639461]
["bitfinex","SOLUSD",1736131511612,23.776884,216.22,216.17,14.14639461]
["bitfinex","SOLUSD",1736131512015,0.86725262,216.24,216.19,14.14639461]
["bitfinex","SOLUSD",1736131512231,14.14639461,216.25,216.18,14.14639461]
["bitfinex","SOLUSD",1736131512431,23.776884,216.23,216.18,14.14639461]
["bitfinex","SOLUSD",1736131512648,0.86721427,216.22,216.16,14.14639461]
["bitfinex","SOLUSD",1736131513124,23.776884,216.19,216.13,14.14639461]
["bitfinex","SOLUSD",1736131513315,0.86742739,216.18,216.13,14.14639461]
["bitfinex","SOLUSD",1736131513514,0.86742739,216.18,216.14,14.14639461]
["bitfinex","SOLUSD",1736131513709,23.776884,216.19,216.14,14.14639461]
["bitfinex","SOLUSD",1736131513910,23.776884,216.17,216.12,14.14639461]
["bitfinex","SOLUSD",1736131514117,23.776884,216.17,216.13,14.14639461]
["bitfinex","SOLUSD",1736131514433,0.86744557,216.19,216.14,14.14639461]
["bitfinex","SOLUSD",1736131514641,24.64427606,216.2,216.14,14.14639461]
["bitfinex","SOLUSD",1736131515733,23.776884,216.2,216.14,14.14639461]
["bitfinex","SOLUSD",1736131516027,24.6442487,216.21,216.14,14.14639461]
["bitfinex","SOLUSD",1736131516230,23.776884,216.18,216.13,14.14639461]
["bitfinex","SOLUSD",1736131516406,23.776884,216.16,216.12,14.14639461]
["bitfinex","SOLUSD",1736131516607,23.776884,216.16,216.11,14.14639461]
["bitfinex","SOLUSD",1736131517327,0.86751868,216.15,216.11,14.14639461]
["bitfinex","SOLUSD",1736131518225,23.776884,216.16,216.11,14.14639461]
["bitfinex","SOLUSD",1736131518424,23.776884,216.16,216.12,14.14639461]
["bitfinex","SOLUSD",1736131518730,23.776884,216.16,216.13,14.14639461]
["bitfinex","SOLUSD",1736131519035,23.776884,216.18,216.12,14.14639461]
["bitfinex","SOLUSD",1736131519209,23.776884,216.16,216.12,14.14639461]
["bitfinex","SOLUSD",1736131519703,0.86748152,216.17,216.14,14.14639461]
["bitfinex","SOLUSD",1736131519903,2.40708354,216.19,216.15,14.14639461]
["bitfinex","SOLUSD",1736131520107,2.40708354,216.19,216.14,14.14639461]
["bitfinex","SOLUSD",1736131520336,23.776884,216.18,216.13,14.14639461]
["bitfinex","SOLUSD",1736131521723,23.776884,216.18,216.15,14.14639461]
["bitfinex","SOLUSD",1736131521912,23.776884,216.19,216.16,14.14639461]
["bitfinex","SOLUSD",1736131522313,0.86737748,216.21,216.09,0.34631621]
["bitfinex","SOLUSD",1736131522314,20.86737748,216.21,216.17,14.14639461]
["bitfinex","SOLUSD",1736131522608,23.776884,216.2,216.17,14.14639461]
["bitfinex","SOLUSD",1736131523032,23.776884,216.2,216.16,14.14639461]
["bitfinex","SOLUSD",1736131523247,0.8673722,216.19,216.15,14.14639461]
["bitfinex","SOLUSD",1736131523658,24.64426883,216.2,216.15,14.14639461]
["bitfinex","SOLUSD",1736131524354,23.776884,216.2,216.16,14.14639461]
["bitfinex","SOLUSD",1736131525653,20.0,216.22,216.18,14.14639461]
["bitfinex","SOLUSD",1736131525859,23.776884,216.21,216.19,14.14639461]
["bitfinex","SOLUSD",1736131526749,23.776884,216.21,216.18,14.14639461]
["bitfinex","SOLUSD",1736131527834,23.776884,216.21,216.17,14.14639461]
["bitfinex","SOLUSD",1736131528647,23.776884,216.21,216.15,14.14639461]
["bitfinex","SOLUSD",1736131528950,0.86728328,216.2,216.15,14.14639461]
["bitfinex","SOLUSD",1736131529331,20.86728328,216.2,216.15,14.14639461]
["bitfinex","SOLUSD",1736131529531,20.86728328,216.2,216.16,14.14639461]
["bitfinex","SOLUSD",1736131530133,20.0,216.22,216.18,14.14639461]
["bitfinex","SOLUSD",1736131530746,43.776884,216.22,216.18,14.14639461]
["bitfinex","SOLUSD",1736131531148,0.86724656,216.25,216.2,14.14639461]
["bitfinex","SOLUSD",1736131531344,0.86724656,216.28,216.21,14.14639461]
["bitfinex","SOLUSD",1736131531556,23.776884,216.27,216.22,14.14639461]
["bitfinex","SOLUSD",1736131533039,0.86709518,216.28,216.22,14.14639461]
["bitfinex","SOLUSD",1736131533355,0.86706045,216.29,216.24,14.14639461]
["bitfinex","SOLUSD",1736131533547,0.8670104,216.3,216.25,14.14639461]
["bitfinex","SOLUSD",1736131533751,0.8670104,216.3,216.26,14.14639461]
["bitfinex","SOLUSD",1736131533960,0.8670104,216.3,216.25,14.14639461]
["bitfinex","SOLUSD",1736131534264,23.776884,216.29,216.25,14.14639461]
["bitfinex","SOLUSD",1736131534663,23.776884,216.3,216.25,14.14639461]
["bitfinex","SOLUSD",1736131535352,23.776884,216.3,216.24,14.14639461]
["bitfinex","SOLUSD",1736131535544,0.86697606,216.29,216.23,14.14639461]
["bitfinex","SOLUSD",1736131536067,24.6439455,216.3,216.24,14.14639461]
["bitfinex","SOLUSD",1736131536364,23.776884,216.3,216.25,14.14639461]
["bitfinex","SOLUSD",1736131537060,23.776884,216.32,216.26,14.14639461]
["bitfinex","SOLUSD",1736131537266,0.86689718,216.32,216.26,14.14639461]
["bitfinex","SOLUSD",1736131537853,23.776884,216.3,216.26,14.14639461]
["bitfinex","SOLUSD",1736131538240,20.0,216.31,216.27,14.14639461]
["bitfinex","SOLUSD",1736131538763,0.86682975,216.33,216.28,14.14639461]
["bitfinex","SOLUSD",1736131538966,15.01317908,216.35,216.28,14.14639461]
["bitfinex","SOLUSD",1736131539349,20.0,216.32,216.28,14.14639461]
["bitfinex","SOLUSD",1736131539546,23.776884,216.3,216.26,14.14639461]
["bitfinex","SOLUSD",1736131539757,23.776884,216.3,216.25,14.14639461]
["bitfinex","SOLUSD",1736131539958,23.776884,216.31,216.26,14.14639461]
["bitfinex","SOLUSD",1736131540274,15.01332252,216.34,216.27,14.14639461]
["bitfinex","SOLUSD",1736131540770,15.01318334,216.35,216.28,14.14639461]
["bitfinex","SOLUSD",1736131541669,23.776884,216.34,216.28,14.14639461]
["bitfinex","SOLUSD",1736131542078,23.776884,216.34,216.29,14.14639461]
["bitfinex","SOLUSD",1736131542367,0.86678873,216.35,216.24,0.34517057]
["bitfinex","SOLUSD",1736131542368,14.14639461,216.37,216.3,14.14639461]
["bitfinex","SOLUSD",1736131542555,23.776884,216.35,216.3,14.14639461]
["bitfinex","SOLUSD",1736131542951,14.14639461,216.38,216.31,14.14639461]
["bitfinex","SOLUSD",1736131543159,0.86666064,216.37,216.31,14.14639461]
["bitfinex","SOLUSD",1736131543455,37.92327861,216.36,216.29,14.14639461]
["bitfinex","SOLUSD",1736131543668,14.14639461,216.34,216.27,14.14639461]
["bitfinex","SOLUSD",1736131544765,14.14639461,216.35,216.28,14.14639461]
["bitfinex","SOLUSD",1736131544968,0.86678901,216.34,216.28,14.14639461]
["bitfinex","SOLUSD",1736131545860,15.01318362,216.34,216.27,14.14639461]
["bitfinex","SOLUSD",1736131546454,23.776884,216.34,216.28,14.14639461]
["bitfinex","SOLUSD",1736131547775,23.776884,216.34,216.29,14.14639461]
["bitfinex","SOLUSD",1736131548570,20.0,216.34,216.29,14.14639461]
["bitfinex","SOLUSD",1736131548773,38.79000313,216.34,216.27,14.14639461]
["bitfinex","SOLUSD",1736131549069,32.81408889,216.33,216.26,9.03720489]
["bitfinex","SOLUSD",1736131549374,23.776884,216.31,216.26,9.03720489]
["bitfinex","SOLUSD",1736131550970,23.776884,216.29,216.23,1.6246]
["bitfinex","SOLUSD",1736131551179,23.776884,216.28,216.22,9.03720489]
["bitfinex","SOLUSD",1736131551473,23.776884,216.29,216.23,9.03720489]
["bitfinex","SOLUSD",1736131551674,24.64389902,216.29,216.24,9.03720489]
["bitfinex","SOLUSD",1736131551849,24.64389902,216.29,216.23,9.03720489]
["bitfinex","SOLUSD",1736131552957,24.64389902,216.29,216.24,9.03720489]
["bitfinex","SOLUSD",1736131553158,23.776884,216.29,216.24,9.03720489]
["bitfinex","SOLUSD",1736131553656,23.776884,216.29,216.18,1.6301]
["bitfinex","SOLUSD",1736131553657,0.86700849,216.28,216.22,9.03720489]
["bitfinex","SOLUSD",1736131554677,0.86708805,216.27,216.22,9.03720489]
["bitfinex","SOLUSD",1736131554872,23.776884,216.28,216.22,9.03720489]
["bitfinex","SOLUSD",1736131555053,23.776884,216.28,216.23,9.03720489]
["bitfinex","SOLUSD",1736131556679,23.776884,216.28,216.18,1.97583511]
["bitfinex","SOLUSD",1736131556989,0.86703718,216.27,216.23,9.03720489]
["bitfinex","SOLUSD",1736131557167,0.86703718,216.27,216.22,9.03720489]
["bitfinex","SOLUSD",1736131559055,24.64394302,216.28,216.22,9.03720489]
["bitfinex","SOLUSD",1736131559669,23.776884,216.28,216.23,9.03720489]
["bitfinex","SOLUSD",1736131560058,23.776884,216.28,216.24,9.03720489]
["bitfinex","SOLUSD",1736131560671,23.776884,216.28,216.23,9.03720489]
["bitfinex","SOLUSD",1736131560880,9.03720489,216.3,216.23,9.03720489]
["bitfinex","SOLUSD",1736131561184,23.776884,216.28,216.23,9.03720489]
["bitfinex","SOLUSD",1736131562483,23.776884,216.28,216.25,9.03720489]
["bitfinex","SOLUSD",1736131562671,0.86701825,216.32,216.26,9.03720489]
["bitfinex","SOLUSD",1736131562979,0.86701825,216.32,216.31,9.03720489]
["bitfinex","SOLUSD",1736131563169,1.5811,216.39,216.31,9.03720489]
["bitfinex","SOLUSD",1736131563170,0.86689712,216.37,216.31,9.03720489]
["bitfinex","SOLUSD",1736131563487,0.86689712,216.37,216.32,9.03720489]
["bitfinex","SOLUSD",1736131563785,32.81408889,216.36,216.29,9.03720489]
["bitfinex","SOLUSD",1736131563987,23.776884,216.34,216.29,9.03720489]
["bitfinex","SOLUSD",1736131564189,23.776884,216.32,216.29,9.03720489]
["bitfinex","SOLUSD",1736131564558,23.776884,216.34,216.29,9.03720489]
["bitfinex","SOLUSD",1736131564764,23.776884,216.32,216.28,9.03720489]
["bitfinex","SOLUSD",1736131565570,23.776884,216.32,216.29,9.03720489]
["bitfinex","SOLUSD",1736131565765,0.86684843,216.38,216.3,9.03720489]
["bitfinex","SOLUSD",1736131565980,20.0,216.35,216.31,9.03720489]
["bitfinex","SOLUSD",1736131566475,20.0,216.34,216.3,9.03720489]
["bitfinex","SOLUSD",1736131567861,0.86676757,216.33,216.26,137.7787]
["bitfinex","SOLUSD",1736131568161,23.776884,216.32,216.28,9.03720489]
["bitfinex","SOLUSD",1736131568364,23.776884,216.33,216.28,9.03720489]
["bitfinex","SOLUSD",1736131568779,0.86685374,216.32,216.27,9.03720489]
["bitfinex","SOLUSD",1736131568975,23.776884,216.3,216.24,9.03720489]
["bitfinex","SOLUSD",1736131569182,0.86701051,216.36,216.24,136.2]
["bitfinex","SOLUSD",1736131569389,9.03720489,216.33,216.27,9.03720489]
["bitfinex","SOLUSD",1736131569581,23.776884,216.31,216.26,9.03720489]
["bitfinex","SOLUSD",1736131570881,23.776884,216.29,216.26,9.03720489]
["bitfinex","SOLUSD",1736131571889,23.776884,216.31,216.26,9.03720489]
["bitfinex","SOLUSD",1736131572195,23.776884,216.29,216.26,9.03720489]
["bitfinex","SOLUSD",1736131572998,0.86695636,216.32,216.28,9.03720489]
["bitfinex","SOLUSD",1736131573178,0.86695726,216.4,216.31,9.03720489]
["bitfinex","SOLUSD",1736131573377,0.86695726,216.4,216.36,9.03720489]
["bitfinex","SOLUSD",1736131573691,0.86695726,216.4,216.29,138.48]
["bitfinex","SOLUSD",1736131573911,0.86695726,216.4,216.35,9.03720489]
["bitfinex","SOLUSD",1736131574317,23.776884,216.39,216.35,9.03720489]
["bitfinex","SOLUSD",1736131574595,0.86662433,216.38,216.35,9.03720489]
["bitfinex","SOLUSD",1736131574796,23.776884,216.37,216.35,9.03720489]
["bitfinex","SOLUSD",1736131574997,23.776884,216.37,216.34,14.10874154]
["bitfinex","SOLUSD",1736131577493,23.776884,216.37,216.33,14.10874154]
["bitfinex","SOLUSD",1736131577494,0.86667217,216.36,216.33,14.10874154]
["bitfinex","SOLUSD",1736131577693,23.776884,216.35,216.31,14.10874154]
["bitfinex","SOLUSD",1736131577996,23.776884,216.33,216.29,14.10874154]
["bitfinex","SOLUSD",1736131578196,23.776884,216.31,216.24,143.97681545]
["bitfinex","SOLUSD",1736131578371,23.776884,216.31,216.15,6.55772944]
["bitfinex","SOLUSD",1736131578372,6.0053,216.24,216.15,1.83272371]
["bitfinex","SOLUSD",1736131578581,14.10874154,216.17,216.06,150.50454558]
["bitfinex","SOLUSD",1736131578806,0.86757394,216.16,216.12,14.10874154]
["bitfinex","SOLUSD",1736131579093,23.776884,216.17,216.11,14.10874154]
["bitfinex","SOLUSD",1736131579299,0.86767988,216.16,216.11,14.10874154]
["bitfinex","SOLUSD",1736131579478,0.86767866,216.18,216.15,14.10874154]
["bitfinex","SOLUSD",1736131579681,0.86754429,216.23,216.17,14.10874154]
["bitfinex","SOLUSD",1736131579896,23.776884,216.22,216.17,14.10874154]
["bitfinex","SOLUSD",1736131580102,0.8674642,216.21,216.19,14.10874154]
["bitfinex","SOLUSD",1736131580395,0.86733172,216.23,216.19,14.10874154]
["bitfinex","SOLUSD",1736131580596,20.0,216.24,216.19,14.10874154]
["bitfinex","SOLUSD",1736131581003,0.8672327,216.26,216.23,14.10874154]
["bitfinex","SOLUSD",1736131581174,0.86709382,216.33,216.25,14.10874154]
["bitfinex","SOLUSD",1736131581375,14.97569352,216.32,216.23,14.10874154]
["bitfinex","SOLUSD",1736131581697,14.10874154,216.3,216.22,14.10874154]
["bitfinex","SOLUSD",1736131582089,23.776884,216.3,216.24,14.10874154]
["bitfinex","SOLUSD",1736131582490,23.776884,216.31,216.24,14.10874154]
["bitfinex","SOLUSD",1736131582907,20.0,216.3,216.24,14.10874154]
["bitfinex","SOLUSD",1736131583094,20.0,216.3,216.26,14.10874154]
["bitfinex","SOLUSD",1736131583495,20.0,216.3,216.24,14.10874154]
["bitfinex","SOLUSD",1736131583799,20.0,216.29,216.25,14.10874154]
["bitfinex","SOLUSD",1736131583983,23.776884,216.27,216.25,14.10874154]
["bitfinex","SOLUSD",1736131584506,23.776884,216.27,216.24,14.10874154]
["bitfinex","SOLUSD",1736131584700,23.776884,216.25,216.16,137.8607]
["bitfinex","SOLUSD",1736131585002,0.86721279,216.24,216.19,14.10874154]
["bitfinex","SOLUSD",1736131585202,23.776884,216.25,216.2,14.10874154]
["bitfinex","SOLUSD",1736131585386,23.776884,216.25,216.22,14.10874154]
["bitfinex","SOLUSD",1736131586394,23.776884,216.25,216.21,14.10874154]
["bitfinex","SOLUSD",1736131586395,0.86714231,216.24,216.21,14.10874154]
["bitfinex","SOLUSD",1736131586608,0.86714231,216.24,216.2,14.10874154]
["bitfinex","SOLUSD",1736131586796,24.64409008,216.25,216.21,14.10874154]
["bitfinex","SOLUSD",1736131587916,23.776884,216.26,216.19,14.10874154]
["bitfinex","SOLUSD",1736131588089,14.97590959,216.25,216.18,14.10874154]
["bitfinex","SOLUSD",1736131588288,14.97590959,216.25,216.17,14.10874154]
["bitfinex","SOLUSD",1736131588521,0.86716805,216.25,216.19,14.10874154]
["bitfinex","SOLUSD",1736131588696,23.776884,216.24,216.18,14.10874154]
["bitfinex","SOLUSD",1736131588898,23.776884,216.22,216.18,14.10874154]
["bitfinex","SOLUSD",1736131589221,0.86727892,216.21,216.19,14.10874154]
["bitfinex","SOLUSD",1736131589518,23.776884,216.2,216.19,14.10874154]
["bitfinex","SOLUSD",1736131589925,0.86732132,216.23,216.19,14.10874154]
["bitfinex","SOLUSD",1736131589926,23.776884,216.24,216.19,14.10874154]
["bitfinex","SOLUSD",1736131590100,23.776884,216.22,216.19,14.10874154]
["bitfinex","SOLUSD",1736131590304,0.86728305,216.23,216.2,14.10874154]
["bitfinex","SOLUSD",1736131590520,11.5588,216.29,216.21,14.10874154]
["bitfinex","SOLUSD",1736131590521,0.86727035,216.26,216.21,14.10874154]
["bitfinex","SOLUSD",1736131590818,23.776884,216.25,216.21,14.10874154]
["bitfinex","SOLUSD",1736131591032,0.86717105,216.27,216.24,14.10874154]
["bitfinex","SOLUSD",1736131591201,0.86717105,216.31,216.25,14.10874154]
["bitfinex","SOLUSD",1736131591602,23.776884,216.28,216.24,14.10874154]
["bitfinex","SOLUSD",1736131591821,0.86706697,216.27,216.24,14.10874154]
["bitfinex","SOLUSD",1736131592021,24.64395003,216.28,216.24,14.10874154]
["bitfinex","SOLUSD",1736131593422,24.64395003,216.28,216.23,14.10874154]
["bitfinex","SOLUSD",1736131594037,0.86706764,216.32,216.27,14.10874154]
["bitfinex","SOLUSD",1736131594222,14.97566617,216.35,216.27,14.10874154]
["bitfinex","SOLUSD",1736131594539,43.776884,216.31,216.27,14.10874154]
["bitfinex","SOLUSD",1736131594727,24.64381711,216.3,216.29,14.10874154]
["bitfinex","SOLUSD",1736131594914,23.776884,216.3,216.29,14.10874154]
["bitfinex","SOLUSD",1736131595121,23.776884,216.3,216.28,14.10874154]
["bitfinex","SOLUSD",1736131595506,0.86693849,216.35,216.29,14.10874154]
["bitfinex","SOLUSD",1736131595713,0.86677098,216.38,216.31,14.10874154]
["bitfinex","SOLUSD",1736131596024,0.86677098,216.38,216.32,14.10874154]
["bitfinex","SOLUSD",1736131596211,20.0,216.37,216.32,14.10874154]
["bitfinex","SOLUSD",1736131596414,20.86677041,216.36,216.31,14.10874154]
["bitfinex","SOLUSD",1736131596606,23.776884,216.35,216.31,14.10874154]
["bitfinex","SOLUSD",1736131596808,23.776884,216.33,216.31,14.10874154]
["bitfinex","SOLUSD",1736131597299,20.0,216.37,216.32,14.10874154]
["bitfinex","SOLUSD",1736131597635,20.0,216.37,216.33,14.10874154]
["bitfinex","SOLUSD",1736131598702,20.0,216.38,216.35,14.10874154]
["bitfinex","SOLUSD",1736131598908,20.0,216.38,216.36,14.10874154]
["bitfinex","SOLUSD",1736131599107,20.0,216.4,216.36,14.10874154]
["bitfinex","SOLUSD",1736131599722,0.86657911,216.41,216.37,14.10874154]
["bitfinex","SOLUSD",1736131600241,20.0,216.41,216.37,14.10874154]
["bitfinex","SOLUSD",1736131600532,20.0,216.41,216.38,14.10874154]
["bitfinex","SOLUSD",1736131600710,20.86650287,216.42,216.38,14.10874154]
["bitfinex","SOLUSD",1736131600917,20.0,216.41,216.38,14.10874154]
["bitfinex","SOLUSD",1736131601531,0.86650287,216.42,216.4,14.10874154]
["bitfinex","SOLUSD",1736131601733,23.776884,216.46,216.41,14.10874154]
["bitfinex","SOLUSD",1736131601931,23.776884,216.44,216.39,14.10874154]
["bitfinex","SOLUSD",1736131602139,23.776884,216.42,216.37,14.10874154]
["bitfinex","SOLUSD",1736131602434,23.776884,216.4,216.36,14.10874154]
["bitfinex","SOLUSD",1736131602735,23.776884,216.41,216.37,14.10874154]
["bitfinex","SOLUSD",1736131602923,0.86656787,216.4,216.37,14.10874154]
["bitfinex","SOLUSD",1736131603937,23.776884,216.41,216.37,14.10874154]
["bitfinex","SOLUSD",1736131604234,0.86655601,216.4,216.37,14.10874154]
["bitfinex","SOLUSD",1736131604640,0.86655066,216.48,216.39,14.10874154]
["bitfinex","SOLUSD",1736131604937,0.86655066,216.48,216.45,14.10874154]
["bitfinex","SOLUSD",1736131605139,23.776884,216.47,216.44,14.10874154]
["bitfinex","SOLUSD",1736131605339,0.86634977,216.46,216.45,14.10874154]
["bitfinex","SOLUSD",1736131605540,20.0,216.47,216.45,14.10874154]
["bitfinex","SOLUSD",1736131605726,0.86633251,216.46,216.45,14.10874154]
["bitfinex","SOLUSD",1736131605926,23.776884,216.45,216.44,14.10874154]
["bitfinex","SOLUSD",1736131606741,0.86633251,216.46,216.44,14.10874154]
["bitfinex","SOLUSD",1736131606929,20.86630135,216.49,216.45,14.10874154]
["bitfinex","SOLUSD",1736131607130,23.776884,216.48,216.45,14.10874154]
["bitfinex","SOLUSD",1736131607442,0.86628175,216.47,216.45,14.10874154]
["bitfinex","SOLUSD",1736131607938,11.5455,216.54,216.4,8.0439]
["bitfinex","SOLUSD",1736131607939,0.86628135,216.53,216.46,14.10874154]
["bitfinex","SOLUSD",1736131608138,19.2786,216.58,216.41,136.54409427]
["bitfinex","SOLUSD",1736131608139,20.0,216.54,216.51,14.10874154]
["bitfinex","SOLUSD",1736131608342,0.86606507,216.56,216.53,14.10874154]
["bitfinex","SOLUSD",1736131608540,14.97466284,216.55,216.48,150.30874154]
["bitfinex","SOLUSD",1736131608918,24.6428053,216.55,216.49,14.10874154]
["bitfinex","SOLUSD",1736131609131,0.8659213,216.55,216.51,14.10874154]
["bitfinex","SOLUSD",1736131609337,20.0,216.55,216.52,14.10874154]
["bitfinex","SOLUSD",1736131609548,0.86594533,216.57,216.53,14.10874154]
["bitfinex","SOLUSD",1736131609733,0.86590421,216.59,216.53,14.10874154]
["bitfinex","SOLUSD",1736131609932,0.86590421,216.59,216.54,8.627]
["bitfinex","SOLUSD",1736131610147,18.490227,216.64,216.58,164.41748308]
["bitfinex","SOLUSD",1736131610377,0.86550998,216.7,216.63,14.10874154]
["bitfinex","SOLUSD",1736131610519,7.18867031,216.7,216.66,14.10874154]
["bitfinex","SOLUSD",1736131610725,7.18867031,216.7,216.63,136.2]
["bitfinex","SOLUSD",1736131611047,7.18867031,216.7,216.64,16.52874154]
["bitfinex","SOLUSD",1736131611355,0.86528282,216.69,216.65,14.10874154]
["bitfinex","SOLUSD",1736131611742,14.10874154,216.72,216.65,14.10874154]
["bitfinex","SOLUSD",1736131611938,14.10874154,216.7,216.62,150.30874154]
["bitfinex","SOLUSD",1736131612133,0.86543367,216.69,216.63,14.10874154]
["bitfinex","SOLUSD",1736131612334,0.86543367,216.69,216.64,14.10874154]
["bitfinex","SOLUSD",1736131612841,0.86543367,216.69,216.63,14.10874154]
["bitfinex","SOLUSD",1736131613149,0.86544095,216.69,216.64,14.10874154]
["bitfinex","SOLUSD",1736131613633,0.86540314,216.7,216.64,14.10874154]
["bitfinex","SOLUSD",1736131613844,23.776884,216.69,216.63,14.10874154]
["bitfinex","SOLUSD",1736131614050,0.86539608,216.68,216.63,14.10874154]
["bitfinex","SOLUSD",1736131614556,24.64232487,216.69,216.63,14.10874154]
["bitfinex","SOLUSD",1736131615022,14.10874154,216.68,216.62,136.2]
["bitfinex","SOLUSD",1736131615225,38.7511157,216.67,216.61,136.2]
["bitfinex","SOLUSD",1736131615924,24.64237416,216.67,216.61,150.30874154]
["bitfinex","SOLUSD",1736131616123,24.64237416,216.67,216.61,136.2]
["bitfinex","SOLUSD",1736131616757,24.64237416,216.67,216.61,150.30874154]
["bitfinex","SOLUSD",1736131617079,24.64237416,216.67,216.62,14.10874154]
["bitfinex","SOLUSD",1736131617432,0.86547759,216.68,216.63,14.10874154]
["bitfinex","SOLUSD",1736131617631,23.776884,216.68,216.63,14.10874154]
["bitfinex","SOLUSD",1736131618167,23.776884,216.68,216.54,136.2]
["bitfinex","SOLUSD",1736131618168,20.0,216.63,216.54,136.2]
["bitfinex","SOLUSD",1736131618378,0.8656922,216.66,216.6,14.10874154]
["bitfinex","SOLUSD",1736131618663,0.8656922,216.66,216.61,14.10874154]
["bitfinex","SOLUSD",1736131619381,24.64238859,216.67,216.61,14.10874154]
["bitfinex","SOLUSD",1736131619743,23.776884,216.67,216.62,14.10874154]
["bitfinex","SOLUSD",1736131620052,0.86545082,216.66,216.61,14.10874154]
["bitfinex","SOLUSD",1736131620240,0.86545082,216.66,216.59,14.10874154]
["bitfinex","SOLUSD",1736131620564,34.10874154,216.66,216.56,136.2]
["bitfinex","SOLUSD",1736131620752,23.776884,216.64,216.58,14.10874154]
["bitfinex","SOLUSD",1736131620960,0.86567099,216.63,216.57,14.10874154]
["bitfinex","SOLUSD",1736131621360,23.776884,216.62,216.56,150.30874154]
["bitfinex","SOLUSD",1736131621559,0.86573671,216.61,216.56,14.10874154]
["bitfinex","SOLUSD",1736131621959,23.776884,216.6,216.56,14.10874154]
["bitfinex","SOLUSD",1736131622253,0.86580146,216.59,216.55,14.10874154]
["bitfinex","SOLUSD",1736131622482,23.776884,216.58,216.52,14.10874154]
["bitfinex","SOLUSD",1736131622664,23.776884,216.58,216.53,14.10874154]
["bitfinex","SOLUSD",1736131622978,0.86581488,216.57,216.52,14.10874154]
["bitfinex","SOLUSD",1736131623867,0.86588843,216.56,216.52,14.10874154]
["bitfinex","SOLUSD",1736131624270,0.86588843,216.56,216.48,6.6341]
["bitfinex","SOLUSD",1736131624271,37.88562554,216.55,216.48,14.10874154]
["bitfinex","SOLUSD",1736131624600,23.776884,216.55,216.49,14.10874154]
["bitfinex","SOLUSD",1736131624784,24.64285982,216.55,216.49,14.10874154]
["bitfinex","SOLUSD",1736131625279,38.75160136,216.55,216.48,14.10874154]
["bitfinex","SOLUSD",1736131625481,38.75160136,216.55,216.49,14.10874154]
["bitfinex","SOLUSD",1736131625482,24.64285982,216.55,216.49,14.10874154]
["bitfinex","SOLUSD",1736131625679,24.64285982,216.55,216.5,14.10874154]
["bitfinex","SOLUSD",1736131625871,0.86603562,216.54,216.51,14.10874154]
["bitfinex","SOLUSD",1736131626180,0.86600754,216.59,216.53,14.10874154]
["bitfinex","SOLUSD",1736131626353,0.86600754,216.6,216.56,14.10874154]
["bitfinex","SOLUSD",1736131626558,0.86600754,216.6,216.49,0.34314207]
["bitfinex","SOLUSD",1736131626559,23.776884,216.61,216.55,14.10874154]
["bitfinex","SOLUSD",1736131626779,23.776884,216.59,216.55,14.10874154]
["bitfinex","SOLUSD",1736131627086,24.6427212,216.61,216.55,14.10874154]
["bitfinex","SOLUSD",1736131627578,0.8658372,216.61,216.55,14.10874154]
["bitfinex","SOLUSD",1736131628185,0.86578772,216.6,216.55,14.10874154]
["bitfinex","SOLUSD",1736131628387,14.10874154,216.6,216.53,14.10874154]
["bitfinex","SOLUSD",1736131628587,0.86583462,216.59,216.53,14.10874154]
["bitfinex","SOLUSD",1736131630195,14.97457616,216.59,216.52,14.10874154]
["bitfinex","SOLUSD",1736131630566,23.776884,216.58,216.52,14.10874154]
["bitfinex","SOLUSD",1736131630782,23.776884,216.56,216.5,14.10874154]
["bitfinex","SOLUSD",1736131630984,0.86597989,216.55,216.49,150.30874154]
["bitfinex","SOLUSD",1736131631374,0.86597989,216.55,216.5,14.10874154]
["bitfinex","SOLUSD",1736131632590,23.776884,216.54,216.49,150.30874154]
["bitfinex","SOLUSD",1736131632796,0.86598846,216.53,216.49,136.2]
["bitfinex","SOLUSD",1736131633190,0.86598846,216.53,216.47,14.10874154]
["bitfinex","SOLUSD",1736131633491,14.10874154,216.56,216.49,14.10874154]
["bitfinex","SOLUSD",1736131633786,23.776884,216.54,216.49,14.10874154]
["bitfinex","SOLUSD",1736131634180,14.10874154,216.58,216.51,14.10874154]
["bitfinex","SOLUSD",1736131634387,0.86591315,216.57,216.52,14.10874154]
["bitfinex","SOLUSD",1736131635393,14.10874154,216.6,216.53,14.10874154]
["bitfinex","SOLUSD",1736131635580,23.776884,216.58,216.52,14.10874154]
["bitfinex","SOLUSD",1736131635774,14.97463577,216.57,216.5,14.10874154]
["bitfinex","SOLUSD",1736131635979,14.10874154,216.56,216.48,14.10874154]
["bitfinex","SOLUSD",1736131636180,0.86601214,216.55,216.48,14.10874154]
["bitfinex","SOLUSD",1736131636384,0.86601214,216.55,216.48,150.30874154]
["bitfinex","SOLUSD",1736131636793,14.97475368,216.55,216.48,150.30874154]
["bitfinex","SOLUSD",1736131637489,37.88562554,216.54,216.48,136.2]
["bitfinex","SOLUSD",1736131637800,23.776884,216.52,216.48,136.2]
["bitfinex","SOLUSD",1736131637976,0.86610605,216.51,216.45,150.30874154]
["bitfinex","SOLUSD",1736131638483,0.86616728,216.56,216.5,14.10874154]
["bitfinex","SOLUSD",1736131638684,0.86616728,216.56,216.46,136.54388651]
["bitfinex","SOLUSD",1736131638685,14.97490882,216.56,216.49,14.10874154]
["bitfinex","SOLUSD",1736131639080,23.776884,216.55,216.49,14.10874154]
["bitfinex","SOLUSD",1736131639298,23.776884,216.53,216.49,14.10874154]
["bitfinex","SOLUSD",1736131639613,0.86603707,216.56,216.51,14.10874154]
["bitfinex","SOLUSD",1736131640178,14.10874154,216.58,216.52,14.10874154]
["bitfinex","SOLUSD",1736131640179,0.86591971,216.57,216.52,14.10874154]
["bitfinex","SOLUSD",1736131640786,23.776884,216.56,216.52,14.10874154]
["bitfinex","SOLUSD",1736131641301,23.776884,216.56,216.51,14.10874154]
["bitfinex","SOLUSD",1736131641875,0.86591971,216.57,216.55,14.10874154]
["bitfinex","SOLUSD",1736131642104,0.86593571,216.61,216.55,14.10874154]
["bitfinex","SOLUSD",1736131642403,23.776884,216.6,216.54,14.10874154]
["bitfinex","SOLUSD",1736131642706,0.86578177,216.59,216.54,14.10874154]
["bitfinex","SOLUSD",1736131642884,0.86578276,216.61,216.54,14.10874154]
["bitfinex","SOLUSD",1736131643300,23.776884,216.6,216.54,14.10874154]
["bitfinex","SOLUSD",1736131643511,23.776884,216.6,216.57,14.10874154]
["bitfinex","SOLUSD",1736131643706,23.776884,216.62,216.57,14.10874154]
["bitfinex","SOLUSD",1736131643899,20.0,216.62,216.57,14.10874154]
["bitfinex","SOLUSD",1736131644100,20.0,216.62,216.58,14.10874154]
["bitfinex","SOLUSD",1736131644902,0.86562964,216.71,216.61,150.30874154]
["bitfinex","SOLUSD",1736131645101,0.86562964,216.71,216.54,2.32]
["bitfinex","SOLUSD",1736131645102,0.86562964,216.71,216.64,14.10874154]
["bitfinex","SOLUSD",1736131645600,23.776884,216.7,216.64,14.10874154]
["bitfinex","SOLUSD",1736131645805,23.776884,216.68,216.64,14.10874154]
["bitfinex","SOLUSD",1736131646114,23.776884,216.68,216.63,14.10874154]
["bitfinex","SOLUSD",1736131646488,23.776884,216.68,216.57,6.3972]
["bitfinex","SOLUSD",1736131646489,23.776884,216.66,216.61,14.10874154]
["bitfinex","SOLUSD",1736131646696,0.8655404,216.65,216.61,14.10874154]
["bitfinex","SOLUSD",1736131647009,0.86553995,216.65,216.61,14.10874154]
["bitfinex","SOLUSD",1736131647328,0.86553909,216.66,216.62,14.10874154]
["bitfinex","SOLUSD",1736131647490,0.86550489,216.67,216.63,14.10874154]
["bitfinex","SOLUSD",1736131647792,0.86549261,216.69,216.64,14.10874154]
["bitfinex","SOLUSD",1736131648412,0.86542912,216.7,216.66,14.10874154]
["bitfinex","SOLUSD",1736131648716,14.10874154,216.73,216.66,14.10874154]
["bitfinex","SOLUSD",1736131648900,24.64223692,216.72,216.66,14.10874154]
["bitfinex","SOLUSD",1736131649713,38.75097846,216.72,216.65,14.10874154]
["bitfinex","SOLUSD",1736131650397,24.64223692,216.72,216.66,14.10874154]
["bitfinex","SOLUSD",1736131650598,38.75097846,216.72,216.65,14.10874154]
["bitfinex","SOLUSD",1736131651117,24.64223692,216.72,216.66,14.10874154]
["bitfinex","SOLUSD",1736131651322,23.776884,216.7,216.62,137.8156]
["bitfinex","SOLUSD",1736131651627,0.86544628,216.69,216.63,14.10874154]
["bitfinex","SOLUSD",1736131651996,12.39856584,216.77,216.68,14.10874154]
["bitfinex","SOLUSD",1736131652195,14.10874154,216.75,216.68,14.10874154]
["bitfinex","SOLUSD",1736131652396,23.776884,216.73,216.68,14.10874154]
["bitfinex","SOLUSD",1736131652621,0.86527675,216.72,216.68,14.10874154]
["bitfinex","SOLUSD",1736131653526,0.86527135,216.73,216.68,14.10874154]
["bitfinex","SOLUSD",1736131653898,0.86527135,216.73,216.67,14.10874154]
["bitfinex","SOLUSD",1736131654096,0.86527135,216.73,216.68,14.10874154]
["bitfinex","SOLUSD",1736131654512,24.64211711,216.74,216.68,14.10874154]
["bitfinex","SOLUSD",1736131654910,24.64211711,216.74,216.69,14.10874154]
["bitfinex","SOLUSD",1736131655631,24.64211711,216.74,216.68,14.10874154]
["bitfinex","SOLUSD",1736131656119,14.10874154,216.73,216.66,14.10874154]
["bitfinex","SOLUSD",1736131656321,23.776884,216.71,216.66,14.10874154]
["bitfinex","SOLUSD",1736131656519,0.86534501,216.72,216.67,14.10874154]
["bitfinex","SOLUSD",1736131657527,23.776884,216.72,216.67,14.10874154]
["bitfinex","SOLUSD",1736131657825,0.8652637,216.73,216.68,14.10874154]
["bitfinex","SOLUSD",1736131658026,20.0,216.74,216.69,14.10874154]
["bitfinex","SOLUSD",1736131658027,20.8652385,216.74,216.69,14.10874154]
["bitfinex","SOLUSD",1736131658530,23.776884,216.73,216.67,14.10874154]
["bitfinex","SOLUSD",1736131658830,0.8653096,216.72,216.67,14.10874154]
["bitfinex","SOLUSD",1736131661632,14.97405114,216.72,216.65,14.10874154]
["bitfinex","SOLUSD",1736131661831,14.10874154,216.7,216.63,150.30874154]
["bitfinex","SOLUSD",1736131662001,23.776884,216.68,216.63,150.30874154]
["bitfinex","SOLUSD",1736131662330,23.776884,216.66,216.61,14.10874154]
["bitfinex","SOLUSD",1736131662633,0.86553636,216.65,216.61,14.10874154]
["bitfinex","SOLUSD",1736131662838,0.86553636,216.65,216.6,14.10874154]
["bitfinex","SOLUSD",1736131663846,0.86553636,216.65,216.61,14.10874154]
["bitfinex","SOLUSD",1736131664022,23.776884,216.66,216.61,14.10874154]
["bitfinex","SOLUSD",1736131664227,20.0,216.68,216.63,14.10874154]
["bitfinex","SOLUSD",1736131664428,0.86540913,216.7,216.64,14.10874154]
["bitfinex","SOLUSD",1736131665110,23.776884,216.69,216.63,14.10874154]
["bitfinex","SOLUSD",1736131665311,0.86543403,216.68,216.63,14.10874154]
["bitfinex","SOLUSD",1736131666229,0.86542027,216.69,216.63,14.10874154]
["bitfinex","SOLUSD",1736131666612,0.86543517,216.77,216.67,14.10874154]
["bitfinex","SOLUSD",1736131666812,14.10874154,216.74,216.67,14.10874154]
["bitfinex","SOLUSD",1736131667026,0.86527232,216.73,216.67,14.10874154]
["bitfinex","SOLUSD",1736131667734,0.86527232,216.73,216.68,14.10874154]
["bitfinex","SOLUSD",1736131667912,0.86522581,216.74,216.68,14.10874154]
["bitfinex","SOLUSD",1736131668113,34.10874154,216.76,216.69,14.10874154]
["bitfinex","SOLUSD",1736131668429,0.86516411,216.75,216.69,14.10874154]
["bitfinex","SOLUSD",1736131669405,0.86516411,216.75,216.69,150.30874154]
["bitfinex","SOLUSD",1736131669605,23.776884,216.74,216.69,150.30874154]
["bitfinex","SOLUSD",1736131669833,0.86516354,216.73,216.69,136.2]
["bitfinex","SOLUSD",1736131670135,24.64210662,216.74,216.69,136.2]
["bitfinex","SOLUSD",1736131670633,0.86520231,216.78,216.72,14.10874154]
["bitfinex","SOLUSD",1736131670819,23.776884,216.77,216.72,14.10874154]
["bitfinex","SOLUSD",1736131671521,24.6419837,216.77,216.72,14.10874154]
["bitfinex","SOLUSD",1736131675073,38.75072524,216.77,216.71,14.10874154]
["bitfinex","SOLUSD",1736131675246,38.75072524,216.77,216.69,136.2]
["bitfinex","SOLUSD",1736131675247,38.75072524,216.77,216.7,14.10874154]
["bitfinex","SOLUSD",1736131675446,23.776884,216.75,216.69,14.10874154]
["bitfinex","SOLUSD",1736131675646,23.776884,216.75,216.66,137.847]
["bitfinex","SOLUSD",1736131675647,0.86521242,216.76,216.72,14.10874154]
["bitfinex","SOLUSD",1736131675964,23.776884,216.75,216.71,14.10874154]
["bitfinex","SOLUSD",1736131676166,0.86520977,216.74,216.71,14.10874154]
["bitfinex","SOLUSD",1736131676965,0.86519259,216.76,216.71,14.10874154]
["bitfinex","SOLUSD",1736131677870,14.10874154,216.73,216.66,136.2]
["bitfinex","SOLUSD",1736131678169,23.776884,216.71,216.66,14.10874154]
["bitfinex","SOLUSD",1736131678348,0.86536115,216.7,216.66,14.10874154]
["bitfinex","SOLUSD",1736131678662,24.64224544,216.71,216.66,14.10874154]
["bitfinex","SOLUSD",1736131678869,24.64224544,216.71,216.65,14.10874154]
["bitfinex","SOLUSD",1736131679033,23.776884,216.69,216.63,14.10874154]
["bitfinex","SOLUSD",1736131679229,0.86550095,216.68,216.63,14.10874154]
["bitfinex","SOLUSD",1736131680284,23.776884,216.67,216.61,14.10874154]
["bitfinex","SOLUSD",1736131680574,37.88562554,216.65,216.58,14.10874154]
["bitfinex","SOLUSD",1736131680918,0.86567414,216.64,216.6,14.10874154]
["bitfinex","SOLUSD",1736131681037,23.776884,216.65,216.6,14.10874154]
["bitfinex","SOLUSD",1736131681239,23.776884,216.63,216.6,14.10874154]
["bitfinex","SOLUSD",1736131681550,0.86560859,216.64,216.57,136.2]
["bitfinex","SOLUSD",1736131681551,25.64664154,216.68,216.61,14.10874154]
["bitfinex","SOLUSD",1736131681736,0.86555793,216.67,216.61,14.10874154]
["bitfinex","SOLUSD",1736131682170,0.86555793,216.67,216.62,14.10874154]
["bitfinex","SOLUSD",1736131682371,0.86555793,216.67,216.63,14.10874154]
["bitfinex","SOLUSD",1736131682541,0.86547203,216.69,216.65,14.10874154]
["bitfinex","SOLUSD",1736131683583,23.776884,216.7,216.65,14.10874154]
["bitfinex","SOLUSD",1736131683886,0.86540242,216.69,216.65,14.10874154]
["bitfinex","SOLUSD",1736131684193,0.86540242,216.69,216.64,14.10874154]
["bitfinex","SOLUSD",1736131684481,23.776884,216.68,216.62,14.10874154]
["bitfinex","SOLUSD",1736131684663,23.776884,216.66,216.62,14.10874154]
["bitfinex","SOLUSD",1736131684981,23.776884,216.64,216.6,14.10874154]
["bitfinex","SOLUSD",1736131685274,0.86555055,216.65,216.6,14.10874154]
["bitfinex","SOLUSD",1736131685275,23.776884,216.65,216.6,14.10874154]
["bitfinex","SOLUSD",1736131685586,0.86561556,216.64,216.6,14.10874154]
["bitfinex","SOLUSD",1736131685751,23.776884,216.66,216.6,14.10874154]
["bitfinex","SOLUSD",1736131685952,23.776884,216.66,216.62,14.10874154]
["bitfinex","SOLUSD",1736131686475,0.86561123,216.67,216.56,137.7748]
["bitfinex","SOLUSD",1736131686476,25.64384154,216.73,216.65,14.10874154]
["bitfinex","SOLUSD",1736131686671,0.86539973,216.72,216.66,14.10874154]
["bitfinex","SOLUSD",1736131687478,23.776884,216.71,216.66,14.10874154]
["bitfinex","SOLUSD",1736131687666,23.776884,216.69,216.66,14.10874154]
["bitfinex","SOLUSD",1736131688081,23.776884,216.71,216.65,14.10874154]
["bitfinex","SOLUSD",1736131688379,23.776884,216.69,216.65,14.10874154]
["bitfinex","SOLUSD",1736131688576,0.86541373,216.68,216.59,150.30874154]
["bitfinex","SOLUSD",1736131688895,23.776884,216.71,216.67,14.10874154]
["bitfinex","SOLUSD",1736131689096,44.64229338,216.7,216.69,14.10874154]
["bitfinex","SOLUSD",1736131689597,0.86540938,216.7,216.69,14.10874154]
["bitfinex","SOLUSD",1736131689883,0.86527705,216.76,216.69,14.10874154]
["bitfinex","SOLUSD",1736131690060,23.776884,216.75,216.74,14.10874154]
["bitfinex","SOLUSD",1736131690462,23.776884,216.75,216.73,14.10874154]
["bitfinex","SOLUSD",1736131690782,23.776884,216.73,216.72,14.10874154]
["bitfinex","SOLUSD",1736131691297,0.86526441,216.74,216.72,14.10874154]
["bitfinex","SOLUSD",1736131691692,0.86531644,216.73,216.71,14.10874154]
["bitfinex","SOLUSD",1736131691991,0.86531644,216.73,216.7,14.10874154]
["bitfinex","SOLUSD",1736131692488,0.86531644,216.73,216.71,14.10874154]
["bitfinex","SOLUSD",1736131692659,0.86532003,216.75,216.72,14.10874154]
["bitfinex","SOLUSD",1736131692983,23.776884,216.74,216.73,14.10874154]
["bitfinex","SOLUSD",1736131693362,0.86532003,216.75,216.73,14.10874154]
["bitfinex","SOLUSD",1736131693767,23.776884,216.75,216.74,14.10874154]
["bitfinex","SOLUSD",1736131694265,20.0,216.78,216.74,14.10874154]
["bitfinex","SOLUSD",1736131694481,0.86508372,216.77,216.75,14.10874154]
["bitfinex","SOLUSD",1736131695286,24.64196772,216.77,216.76,14.10874154]
["bitfinex","SOLUSD",1736131695673,0.86508523,216.81,216.76,14.10874154]
["bitfinex","SOLUSD",1736131696185,14.97382677,216.81,216.75,14.10874154]
["bitfinex","SOLUSD",1736131696586,23.776884,216.8,216.75,14.10874154]
["bitfinex","SOLUSD",1736131696886,23.776884,216.78,216.75,14.10874154]
["bitfinex","SOLUSD",1736131697072,0.86508314,216.77,216.75,14.10874154]
["bitfinex","SOLUSD",1736131697273,23.776884,216.78,216.76,14.10874154]
["bitfinex","SOLUSD",1736131697692,0.86505437,216.81,216.77,14.10874154]
["bitfinex","SOLUSD",1736131698190,20.86505437,216.81,216.77,14.10874154]
["bitfinex","SOLUSD",1736131698362,23.776884,216.8,216.77,14.10874154]
["bitfinex","SOLUSD",1736131698563,0.86498899,216.79,216.77,14.10874154]
["bitfinex","SOLUSD",1736131698886,23.776884,216.78,216.76,14.10874154]
["bitfinex","SOLUSD",1736131699058,0.86507904,216.77,216.73,14.10874154]
["bitfinex","SOLUSD",1736131699262,0.86514745,216.79,216.76,14.10874154]
["bitfinex","SOLUSD",1736131699463,0.86498489,216.82,216.78,14.10874154]
["bitfinex","SOLUSD",1736131700076,23.776884,216.79,216.78,14.10874154]
["bitfinex","SOLUSD",1736131700283,24.64187345,216.79,216.78,14.10874154]
["bitfinex","SOLUSD",1736131701174,24.64187345,216.79,216.77,14.10874154]
["bitfinex","SOLUSD",1736131701571,24.64187345,216.79,216.78,14.10874154]
["bitfinex","SOLUSD",1736131703494,24.64187345,216.79,216.75,14.10874154]
["bitfinex","SOLUSD",1736131703700,24.64187345,216.79,216.73,14.10874154]
["bitfinex","SOLUSD",1736131703992,24.64187345,216.79,216.75,14.10874154]
["bitfinex","SOLUSD",1736131704773,0.86498945,216.79,216.71,6.1993]
["bitfinex","SOLUSD",1736131704997,0.86509369,216.78,216.76,14.10874154]
["bitfinex","SOLUSD",1736131705294,23.776884,216.79,216.75,14.10874154]
["bitfinex","SOLUSD",1736131705501,0.8650508,216.78,216.75,14.10874154]
["bitfinex","SOLUSD",1736131705676,23.776884,216.77,216.75,14.10874154]
["bitfinex","SOLUSD",1736131707298,0.8650508,216.78,216.75,14.10874154]
["bitfinex","SOLUSD",1736131707500,23.776884,216.8,216.75,14.10874154]
["bitfinex","SOLUSD",1736131707680,0.8650801,216.79,216.75,14.10874154]
["bitfinex","SOLUSD",1736131708002,0.8650801,216.79,216.76,14.10874154]
["bitfinex","SOLUSD",1736131708598,23.776884,216.78,216.68,144.51575903]
["bitfinex","SOLUSD",1736131708802,0.86518707,216.77,216.74,14.10874154]
["bitfinex","SOLUSD",1736131709016,0.86518707,216.77,216.76,14.10874154]
["bitfinex","SOLUSD",1736131709323,21.29741185,216.82,216.75,14.10874154]
["bitfinex","SOLUSD",1736131709622,23.776884,216.8,216.75,14.10874154]
["bitfinex","SOLUSD",1736131709778,0.86502532,216.79,216.75,14.10874154]
["bitfinex","SOLUSD",1736131710806,0.86502532,216.79,216.77,14.10874154]
["bitfinex","SOLUSD",1736131711402,0.86502532,216.79,216.76,14.10874154]
["bitfinex","SOLUSD",1736131711979,0.86502532,216.79,216.77,14.10874154]
["bitfinex","SOLUSD",1736131712289,14.97374868,216.83,216.77,14.10874154]
["bitfinex","SOLUSD",1736131712987,14.97374868,216.83,216.77,8.99649409]
["bitfinex","SOLUSD",1736131712988,23.776884,216.82,216.77,8.99649409]
["bitfinex","SOLUSD",1736131713298,0.86501522,216.81,216.77,8.99649409]
["bitfinex","SOLUSD",1736131714710,23.776884,216.8,216.71,136.2]
["bitfinex","SOLUSD",1736131714901,0.86504383,216.79,216.76,8.99649409]
["bitfinex","SOLUSD",1736131715395,0.86504383,216.79,216.71,136.2]
["bitfinex","SOLUSD",1736131715603,0.86504383,216.79,216.76,8.99649409]
["bitfinex","SOLUSD",1736131715987,0.86504383,216.79,216.75,8.99649409]
["bitfinex","SOLUSD",1736131717800,0.86504383,216.79,216.76,8.99649409]
["bitfinex","SOLUSD",1736131718198,0.86506877,216.82,216.78,8.99649409]
["bitfinex","SOLUSD",1736131718397,0.86506877,216.82,216.75,137.7657]
["bitfinex","SOLUSD",1736131718398,0.86506877,216.82,216.8,8.99649409]
["bitfinex","SOLUSD",1736131718816,0.86490061,216.83,216.77,8.99649409]
["bitfinex","SOLUSD",1736131719008,0.86490061,216.83,216.8,8.99649409]
["bitfinex","SOLUSD",1736131719194,1.86484266,216.85,216.81,8.99649409]
["bitfinex","SOLUSD",1736131719394,1.86484266,216.85,216.82,8.99649409]
["bitfinex","SOLUSD",1736131719910,1.86484266,216.85,216.83,8.99649409]
["bitfinex","SOLUSD",1736131720408,1.86484266,216.85,216.84,8.99649409]
["bitfinex","SOLUSD",1736131720409,1.0,216.85,216.84,8.99649409]
["bitfinex","SOLUSD",1736131721794,0.86455082,216.93,216.84,137.7837]
["bitfinex","SOLUSD",1736131721991,20.52139409,216.92,216.84,137.7837]
["bitfinex","SOLUSD",1736131722194,9.86109472,216.91,216.84,145.19649409]
["bitfinex","SOLUSD",1736131722411,23.776884,216.9,216.84,145.19649409]
["bitfinex","SOLUSD",1736131722719,0.86469193,216.89,216.86,8.99649409]
["bitfinex","SOLUSD",1736131722923,0.86469193,216.89,216.84,136.2]
["bitfinex","SOLUSD",1736131722924,0.8646335,216.91,216.87,8.99649409]
["bitfinex","SOLUSD",1736131723120,23.776884,216.9,216.88,14.04274506]
["bitfinex","SOLUSD",1736131723334,0.86459111,216.91,216.88,14.04274506]
["bitfinex","SOLUSD",1736131723798,20.86459111,216.91,216.88,14.04274506]
["bitfinex","SOLUSD",1736131724508,0.86459111,216.91,216.88,14.04274506]
["bitfinex","SOLUSD",1736131725013,0.86452063,216.94,216.89,14.04274506]
["bitfinex","SOLUSD",1736131725197,23.776884,216.92,216.86,14.04274506]
["bitfinex","SOLUSD",1736131725398,0.86457185,216.91,216.86,14.04274506]
["bitfinex","SOLUSD",1736131725619,0.86457009,216.92,216.89,14.04274506]
["bitfinex","SOLUSD",1736131725824,25.56714506,216.93,216.86,14.04274506]
["bitfinex","SOLUSD",1736131726024,0.86459071,216.92,216.86,14.04274506]
["bitfinex","SOLUSD",1736131726322,23.776884,216.91,216.87,14.04274506]
["bitfinex","SOLUSD",1736131726526,0.86457778,216.9,216.87,14.04274506]
["bitfinex","SOLUSD",1736131727206,0.86457778,216.9,216.88,14.04274506]
["bitfinex","SOLUSD",1736131728736,0.86456855,216.91,216.88,14.04274506]
["bitfinex","SOLUSD",1736131729528,0.86452631,216.93,216.9,14.04274506]
["bitfinex","SOLUSD",1736131729736,0.86442682,216.96,216.92,14.04274506]
["bitfinex","SOLUSD",1736131730425,0.86442682,216.96,216.94,14.04274506]
["bitfinex","SOLUSD",1736131730614,0.86442682,216.96,216.95,14.04274506]
["bitfinex","SOLUSD",1736131730822,0.86432408,217.0,216.94,14.04274506]
["bitfinex","SOLUSD",1736131731132,14.04274506,216.95,216.87,136.2]
["bitfinex","SOLUSD",1736131731308,23.776884,216.93,216.89,14.04274506]
["bitfinex","SOLUSD",1736131731509,0.86450064,216.92,216.9,14.04274506]
["bitfinex","SOLUSD",1736131732248,0.86450064,216.92,216.89,14.04274506]
["bitfinex","SOLUSD",1736131732740,0.86448169,216.95,216.91,14.04274506]
["bitfinex","SOLUSD",1736131733031,0.86436298,216.98,216.92,14.04274506]
["bitfinex","SOLUSD",1736131733224,23.776884,216.97,216.92,14.04274506]
["bitfinex","SOLUSD",1736131733436,0.86437435,216.96,216.92,14.04274506]
["bitfinex","SOLUSD",1736131734550,0.86437435,216.96,216.93,14.04274506]
["bitfinex","SOLUSD",1736131734928,0.86437435,216.96,216.95,14.04274506]
["bitfinex","SOLUSD",1736131735135,0.86432154,216.99,216.94,14.04274506]
["bitfinex","SOLUSD",1736131736256,0.86432154,216.99,216.95,14.04274506]
["bitfinex","SOLUSD",1736131736428,0.86420069,217.0,216.95,14.04274506]
["bitfinex","SOLUSD",1736131736939,0.86420069,217.0,216.97,14.04274506]
["bitfinex","SOLUSD",1736131737145,0.86416392,217.02,216.96,14.04274506]
["bitfinex","SOLUSD",1736131737340,0.86416392,217.02,216.97,14.04274506]
["bitfinex","SOLUSD",1736131738436,0.86416392,217.02,216.96,14.04274506]
["bitfinex","SOLUSD",1736131738641,14.90690898,217.02,216.95,14.04274506]
["bitfinex","SOLUSD",1736131738858,0.86416392,217.02,216.96,14.04274506]
["bitfinex","SOLUSD",1736131739354,0.86416392,217.02,216.97,14.04274506]
["bitfinex","SOLUSD",1736131740133,0.86416392,217.02,216.96,14.04274506]
["bitfinex","SOLUSD",1736131740376,14.90690898,217.02,216.95,14.04274506]
["bitfinex","SOLUSD",1736131740743,49.34002906,217.01,216.94,150.24274506]
["bitfinex","SOLUSD",1736131741049,0.86423257,217.0,216.94,150.24274506]
["bitfinex","SOLUSD",1736131741260,0.86423257,217.0,216.95,14.04274506]
["bitfinex","SOLUSD",1736131741962,14.04274506,216.97,216.91,14.04274506]
["bitfinex","SOLUSD",1736131742157,0.86431778,216.96,216.9,151.76364506]
["bitfinex","SOLUSD",1736131742342,14.90706284,216.96,216.9,136.2]
["bitfinex","SOLUSD",1736131743049,0.86431778,216.96,216.9,150.24274506]
["bitfinex","SOLUSD",1736131743535,0.86431778,216.96,216.91,14.04274506]
["bitfinex","SOLUSD",1736131743742,0.86437116,216.95,216.92,14.04274506]
["bitfinex","SOLUSD",1736131745145,0.86437498,216.97,216.92,8.98208946]
["bitfinex","SOLUSD",1736131745466,11.5219,216.98,216.93,145.18208946]
["bitfinex","SOLUSD",1736131745467,0.86431893,216.98,216.93,145.18208946]
["bitfinex","SOLUSD",1736131745643,0.86431893,216.98,216.94,8.98208946]
["bitfinex","SOLUSD",1736131747642,0.86431893,216.98,216.93,136.2]
["bitfinex","SOLUSD",1736131747878,24.64120293,216.98,216.93,136.2]
["bitfinex","SOLUSD",1736131748036,23.776884,216.97,216.93,136.2]
["bitfinex","SOLUSD",1736131748246,0.86434749,216.96,216.93,136.2]
["bitfinex","SOLUSD",1736131748556,0.86434749,216.96,216.93,145.18208946]
["bitfinex","SOLUSD",1736131748763,24.64123149,216.96,216.95,8.98208946]
["bitfinex","SOLUSD",1736131751787,0.86434749,216.96,216.95,8.98208946]
["bitfinex","SOLUSD",1736131751967,0.86438671,216.97,216.95,8.98208946]
["bitfinex","SOLUSD",1736131754367,0.86435156,217.0,216.96,8.98208946]
["bitfinex","SOLUSD",1736131754563,0.86435156,217.0,216.92,172.12835784]
["bitfinex","SOLUSD",1736131754564,0.86435156,217.0,216.99,8.98208946]
["bitfinex","SOLUSD",1736131754768,24.64123556,217.0,216.99,8.98208946]
["bitfinex","SOLUSD",1736131754966,0.86418163,217.02,216.99,8.98208946]
["bitfinex","SOLUSD",1736131756171,3.20411714,217.06,216.99,8.98208946]
["bitfinex","SOLUSD",1736131756779,20.0,217.04,217.0,8.98208946]
["bitfinex","SOLUSD",1736131757080,0.86408831,217.03,217.0,8.98208946]
["bitfinex","SOLUSD",1736131757387,20.86404484,217.06,217.01,8.98208946]
["bitfinex","SOLUSD",1736131757679,23.776884,217.05,217.01,8.98208946]
["bitfinex","SOLUSD",1736131757981,0.86400017,217.04,217.01,8.98208946]
["bitfinex","SOLUSD",1736131758383,12.38049916,217.08,217.02,8.98208946]
["bitfinex","SOLUSD",1736131758688,23.776884,217.07,217.02,8.98208946]
["bitfinex","SOLUSD",1736131758871,23.776884,217.05,217.02,8.98208946]
["bitfinex","SOLUSD",1736131759059,0.86397895,217.06,217.01,8.98208946]
["bitfinex","SOLUSD",1736131759265,0.86397895,217.06,217.02,8.98208946]
["bitfinex","SOLUSD",1736131759460,0.86397895,217.06,217.01,8.98208946]
["bitfinex","SOLUSD",1736131761788,9.84606841,217.06,216.99,8.98208946]
["bitfinex","SOLUSD",1736131761962,23.776884,217.05,216.95,136.2]
["bitfinex","SOLUSD",1736131762291,8.98208946,217.03,216.97,8.98208946]
["bitfinex","SOLUSD",1736131762462,0.86406626,217.02,216.97,8.98208946]
["bitfinex","SOLUSD",1736131763058,32.75897346,217.01,216.96,136.2]
["bitfinex","SOLUSD",1736131763267,9.84628383,217.0,216.96,136.2]
["bitfinex","SOLUSD",1736131763476,23.776884,216.99,216.94,1.6235]
["bitfinex","SOLUSD",1736131763771,0.86427704,216.98,216.94,1.6235]
["bitfinex","SOLUSD",1736131763968,8.98208946,216.96,216.93,136.2]
["bitfinex","SOLUSD",1736131764180,8.98208946,216.95,216.89,146.70548946]
["bitfinex","SOLUSD",1736131764382,0.86437109,216.94,216.89,146.70548946]
["bitfinex","SOLUSD",1736131764684,0.86438195,216.94,216.9,8.98208946]
["bitfinex","SOLUSD",1736131764896,0.86436223,216.95,216.9,8.98208946]
["bitfinex","SOLUSD",1736131765388,8.98208946,216.94,216.89,1.5234]
["bitfinex","SOLUSD",1736131765581,0.86445186,216.93,216.89,1.5234]
["bitfinex","SOLUSD",1736131766178,0.86445186,216.93,216.89,10.50548946]
["bitfinex","SOLUSD",1736131766675,0.86444087,216.94,216.89,10.50548946]
["bitfinex","SOLUSD",1736131766880,0.86443062,216.95,216.92,8.98208946]
["bitfinex","SOLUSD",1736131767173,9.84645254,216.99,216.92,8.98208946]
["bitfinex","SOLUSD",1736131767359,23.776884,216.98,216.92,8.98208946]
["bitfinex","SOLUSD",1736131767566,23.776884,216.96,216.92,8.98208946]
["bitfinex","SOLUSD",1736131767781,0.86436599,216.95,216.92,8.98208946]
["bitfinex","SOLUSD",1736131768094,0.86436599,216.95,216.91,8.98208946]
["bitfinex","SOLUSD",1736131769978,23.776884,216.97,216.92,8.98208946]
["bitfinex","SOLUSD",1736131770168,0.8643371,216.98,216.95,8.98208946]
["bitfinex","SOLUSD",1736131770367,9.84634001,217.02,216.95,8.98208946]
["bitfinex","SOLUSD",1736131770597,0.86425055,217.02,216.96,8.98208946]
["bitfinex","SOLUSD",1736131771191,9.84634001,217.02,216.95,8.98208946]
["bitfinex","SOLUSD",1736131771370,23.776884,217.01,216.95,8.98208946]
["bitfinex","SOLUSD",1736131771570,23.776884,216.99,216.95,8.98208946]
["bitfinex","SOLUSD",1736131771770,0.86424297,216.98,216.95,8.98208946]
["bitfinex","SOLUSD",1736131772298,0.86424078,217.01,216.96,8.98208946]
["bitfinex","SOLUSD",1736131772587,0.86424078,217.01,217.0,8.98208946]
["bitfinex","SOLUSD",1736131773090,0.86414821,217.02,217.0,8.98208946]
["bitfinex","SOLUSD",1736131773276,23.776884,217.02,216.92,136.2]
["bitfinex","SOLUSD",1736131773480,0.86407819,217.01,216.98,8.98208946]
["bitfinex","SOLUSD",1736131773899,23.776884,217.02,216.98,8.98208946]
["bitfinex","SOLUSD",1736131774068,0.86415391,217.01,216.99,8.98208946]
["bitfinex","SOLUSD",1736131775396,9.84621944,217.06,216.98,8.98208946]
["bitfinex","SOLUSD",1736131775578,2.69840451,217.06,217.02,8.98208946]
["bitfinex","SOLUSD",1736131775784,0.86412998,217.06,217.04,8.98208946]
["bitfinex","SOLUSD",1736131775990,0.86412998,217.06,217.03,8.98208946]
["bitfinex","SOLUSD",1736131776191,0.86401231,217.05,217.03,8.98208946]
["bitfinex","SOLUSD",1736131776372,0.86401231,217.05,217.02,8.98208946]
["bitfinex","SOLUSD",1736131776893,23.776884,217.06,217.02,8.98208946]
["bitfinex","SOLUSD",1736131777101,0.86401346,217.05,217.02,8.98208946]
["bitfinex","SOLUSD",1736131778412,3.9546,217.1,217.04,145.18208946]
["bitfinex","SOLUSD",1736131778413,0.86401142,217.1,217.04,145.18208946]
["bitfinex","SOLUSD",1736131778579,0.86401142,217.1,217.08,8.98208946]
["bitfinex","SOLUSD",1736131778991,0.86401142,217.1,217.07,8.98208946]
["bitfinex","SOLUSD",1736131779184,0.86401142,217.1,217.08,8.98208946]
["bitfinex","SOLUSD",1736131779386,0.86378189,217.12,217.08,8.98208946]
["bitfinex","SOLUSD",1736131779899,0.86378189,217.12,217.09,8.98208946]
["bitfinex","SOLUSD",1736131780101,9.84577114,217.15,217.08,8.98208946]
["bitfinex","SOLUSD",1736131780407,0.86368168,217.15,217.11,8.98208946]
["bitfinex","SOLUSD",1736131780701,20.0,217.15,217.11,8.98208946]
["bitfinex","SOLUSD",1736131781082,0.86359686,217.17,217.11,8.98208946]
["bitfinex","SOLUSD",1736131781284,9.84568632,217.17,217.1,8.98208946]
["bitfinex","SOLUSD",1736131781478,9.84568632,217.17,217.09,10.49958946]
["bitfinex","SOLUSD",1736131781697,8.98208946,217.15,217.09,1.5175]
["bitfinex","SOLUSD",1736131782004,0.86366454,217.14,217.09,1.5175]
["bitfinex","SOLUSD",1736131782183,0.86366454,217.14,217.08,8.98208946]
["bitfinex","SOLUSD",1736131782584,9.845754,217.14,217.07,8.98208946]
["bitfinex","SOLUSD",1736131782783,8.98208946,217.09,217.03,137.7471]
["bitfinex","SOLUSD",1736131782989,33.62277714,217.08,217.03,137.7471]
["bitfinex","SOLUSD",1736131783193,33.62277714,217.08,217.0,8.98208946]
["bitfinex","SOLUSD",1736131783194,8.98208946,217.07,217.0,8.98208946]
["bitfinex","SOLUSD",1736131783408,0.86396567,217.06,217.0,8.98208946]
["bitfinex","SOLUSD",1736131784007,0.86396567,217.06,216.99,8.98208946]
["bitfinex","SOLUSD",1736131784412,9.84605513,217.06,216.99,8.98208946]
["bitfinex","SOLUSD",1736131784585,8.98208946,217.05,216.99,136.2]
["bitfinex","SOLUSD",1736131784795,9.84606614,217.05,216.99,136.2]
["bitfinex","SOLUSD",1736131785089,8.98208946,217.04,216.99,136.2]
["bitfinex","SOLUSD",1736131785504,8.98208946,217.05,216.99,136.2]
["bitfinex","SOLUSD",1736131785703,24.64085896,217.04,216.97,137.8122]
["bitfinex","SOLUSD",1736131785891,24.64085896,217.04,216.97,146.79428946]
["bitfinex","SOLUSD",1736131786318,33.62294842,217.04,216.97,146.79428946]
["bitfinex","SOLUSD",1736131786613,0.86397496,217.04,216.99,8.98208946]
["bitfinex","SOLUSD",1736131786817,0.86396664,217.05,216.99,8.98208946]
["bitfinex","SOLUSD",1736131787006,0.86396664,217.05,216.99,14.02579312]
["bitfinex","SOLUSD",1736131787917,14.88975976,217.05,216.98,14.02579312]
["bitfinex","SOLUSD",1736131788124,0.86396664,217.05,217.0,14.02579312]
["bitfinex","SOLUSD",1736131788301,14.02579312,217.09,217.01,14.02579312]
["bitfinex","SOLUSD",1736131788624,37.80267712,217.06,217.0,136.2]
["bitfinex","SOLUSD",1736131788937,0.86397152,217.05,217.0,136.2]
["bitfinex","SOLUSD",1736131789119,14.88976464,217.05,217.0,136.2]
["bitfinex","SOLUSD",1736131789451,0.86397152,217.05,217.0,136.2]
["bitfinex","SOLUSD",1736131791419,0.86397152,217.05,217.0,150.22579312]
["bitfinex","SOLUSD",1736131791595,0.86396046,217.06,217.0,150.22579312]
["bitfinex","SOLUSD",1736131792215,0.86396046,217.06,217.0,14.02579312]
["bitfinex","SOLUSD",1736131792600,14.88975358,217.06,216.99,14.02579312]
["bitfinex","SOLUSD",1736131792806,14.02579312,217.05,216.98,14.02579312]
["bitfinex","SOLUSD",1736131793502,14.02579312,217.05,216.97,137.8122]
["bitfinex","SOLUSD",1736131793503,0.86396559,217.08,217.02,14.02579312]
["bitfinex","SOLUSD",1736131794112,0.86396559,217.08,217.01,14.02579312]
["bitfinex","SOLUSD",1736131794427,0.86396559,217.08,217.02,14.02579312]
["bitfinex","SOLUSD",1736131794615,0.86383092,217.09,217.04,14.02579312]
["bitfinex","SOLUSD",1736131794924,0.86383092,217.09,217.03,14.02579312]
["bitfinex","SOLUSD",1736131796635,0.86383092,217.09,217.02,14.02579312]
["bitfinex","SOLUSD",1736131797132,24.64071492,217.09,217.02,14.02579312]
["bitfinex","SOLUSD",1736131798534,24.64071492,217.09,217.04,14.02579312]
["bitfinex","SOLUSD",1736131799326,0.86383092,217.09,217.04,14.02579312]
["bitfinex","SOLUSD",1736131799533,0.86378784,217.11,217.05,14.02579312]
["bitfinex","SOLUSD",1736131800510,20.0,217.11,217.05,14.02579312]
["bitfinex","SOLUSD",1736131800724,14.88953379,217.12,217.05,14.02579312]
["bitfinex","SOLUSD",1736131800901,0.86374067,217.12,217.05,14.02579312]
["bitfinex","SOLUSD",1736131801105,0.86374067,217.12,217.06,14.02579312]
["bitfinex","SOLUSD",1736131801334,0.86369349,217.13,217.07,150.22579312]
["bitfinex","SOLUSD",1736131801532,0.8635941,217.14,217.07,150.22579312]
["bitfinex","SOLUSD",1736131802126,14.02579312,217.13,217.07,136.2]
["bitfinex","SOLUSD",1736131802324,0.86371256,217.12,217.07,136.2]
["bitfinex","SOLUSD",1736131802527,14.88950568,217.12,217.07,136.2]
["bitfinex","SOLUSD",1736131803305,37.80267712,217.11,217.07,136.2]
["bitfinex","SOLUSD",1736131803532,14.88955949,217.1,217.07,136.2]
["bitfinex","SOLUSD",1736131804207,0.86376637,217.1,217.07,136.2]
["bitfinex","SOLUSD",1736131806234,14.02579312,217.08,217.02,136.2]
["bitfinex","SOLUSD",1736131806431,0.86388589,217.07,217.02,136.2]
["bitfinex","SOLUSD",1736131806616,0.86388053,217.08,217.02,150.22579312]
["bitfinex","SOLUSD",1736131807036,0.86388053,217.08,217.02,145.17368498]
["bitfinex","SOLUSD",1736131807339,9.83756551,217.08,217.02,136.2]
["bitfinex","SOLUSD",1736131807513,8.97368498,217.07,217.02,136.2]
["bitfinex","SOLUSD",1736131807713,9.83760721,217.06,217.02,136.2]
["bitfinex","SOLUSD",1736131807913,0.86392223,217.06,217.02,136.2]
["bitfinex","SOLUSD",1736131809026,9.83760721,217.06,217.02,136.2]
["bitfinex","SOLUSD",1736131809340,0.86392223,217.06,217.02,136.2]
["bitfinex","SOLUSD",1736131809942,9.83760721,217.06,217.02,136.2]
["bitfinex","SOLUSD",1736131810147,9.83760721,217.06,216.99,8.97368498]
["bitfinex","SOLUSD",1736131811547,0.86392223,217.06,217.0,8.97368498]
["bitfinex","SOLUSD",1736131811929,0.86392223,217.06,217.01,8.97368498]
["bitfinex","SOLUSD",1736131812128,0.86393265,217.07,217.01,8.97368498]
["bitfinex","SOLUSD",1736131812825,0.86393265,217.07,217.02,8.97368498]
["bitfinex","SOLUSD",1736131813029,0.8639145,217.08,217.02,8.97368498]
["bitfinex","SOLUSD",1736131814152,11.5159,217.09,217.03,8.97368498]
["bitfinex","SOLUSD",1736131814452,20.0,217.09,217.05,8.97368498]
["bitfinex","SOLUSD",1736131814822,8.97368498,217.12,217.07,8.97368498]
["bitfinex","SOLUSD",1736131814823,0.86375143,217.12,217.07,8.97368498]
["bitfinex","SOLUSD",1736131815026,12.37767517,217.13,217.07,8.97368498]
["bitfinex","SOLUSD",1736131815427,21.35136015,217.13,217.06,8.97368498]
["bitfinex","SOLUSD",1736131815749,8.97368498,217.11,217.04,8.97368498]
["bitfinex","SOLUSD",1736131815949,0.86379348,217.1,217.04,8.97368498]
["bitfinex","SOLUSD",1736131817026,0.86375004,217.11,217.05,8.97368498]
["bitfinex","SOLUSD",1736131817643,0.86375004,217.11,217.06,8.97368498]
["bitfinex","SOLUSD",1736131817950,0.86375004,217.11,217.05,8.97368498]
["bitfinex","SOLUSD",1736131819625,9.83743502,217.11,217.04,8.97368498]
["bitfinex","SOLUSD",1736131820664,8.97368498,217.09,217.01,136.2]
["bitfinex","SOLUSD",1736131820828,35.292584,217.1,217.01,136.2]
["bitfinex","SOLUSD",1736131820829,8.97368498,217.06,217.01,136.2]
["bitfinex","SOLUSD",1736131822846,0.86390062,217.09,217.01,136.2]
["bitfinex","SOLUSD",1736131823052,8.97368498,217.07,217.01,136.2]
["bitfinex","SOLUSD",1736131823927,9.83755914,217.06,217.01,136.2]
["bitfinex","SOLUSD",1736131824131,8.97368498,217.03,217.0,1.0]
["bitfinex","SOLUSD",1736131824330,8.97368498,217.02,217.0,1.0]
["bitfinex","SOLUSD",1736131824559,8.97368498,217.03,217.0,1.0]
["bitfinex","SOLUSD",1736131824733,0.86406335,217.02,217.0,1.0]
["bitfinex","SOLUSD",1736131824937,9.8377473,217.04,217.0,1.0]
["bitfinex","SOLUSD",1736131825359,8.97368498,217.03,217.0,1.0]
["bitfinex","SOLUSD",1736131825654,23.776884,217.03,217.0,1.0]
["bitfinex","SOLUSD",1736131825829,0.86406159,217.02,217.0,1.0]
["bitfinex","SOLUSD",1736131826233,32.75056898,217.01,217.0,1.0]
["bitfinex","SOLUSD",1736131827539,0.86406159,217.02,217.0,1.0]
["bitfinex","SOLUSD",1736131827740,0.86406552,217.03,217.0,1.0]
["bitfinex","SOLUSD",1736131828044,0.86402934,217.05,217.0,1.0]
["bitfinex","SOLUSD",1736131828254,24.64091334,217.05,217.0,1.0]
["bitfinex","SOLUSD",1736131828433,0.86402934,217.05,217.0,146.17368498]
["bitfinex","SOLUSD",1736131828639,0.86390798,217.07,217.01,8.97368498]
["bitfinex","SOLUSD",1736131828854,9.83759296,217.07,217.0,137.2]
["bitfinex","SOLUSD",1736131829053,8.97368498,217.05,217.0,137.2]
["bitfinex","SOLUSD",1736131829235,0.86403659,217.04,217.0,137.2]
["bitfinex","SOLUSD",1736131829650,0.86399106,217.05,217.0,1.0]
["bitfinex","SOLUSD",1736131830449,9.83767604,217.05,217.0,1.0]
["bitfinex","SOLUSD",1736131830657,0.86399106,217.05,217.0,1.0]
["bitfinex","SOLUSD",1736131831259,8.97368498,217.07,217.0,1.0]
["bitfinex","SOLUSD",1736131831447,8.97368498,217.06,217.0,1.0]
["bitfinex","SOLUSD",1736131831756,0.86398284,217.05,217.0,1.0]
["bitfinex","SOLUSD",1736131831936,0.86394776,217.05,217.0,1.0]
["bitfinex","SOLUSD",1736131832137,0.8639446,217.05,217.0,1.0]
["bitfinex","SOLUSD",1736131832435,8.97368498,217.08,217.0,9.97368498]
["bitfinex","SOLUSD",1736131832631,0.86390841,217.07,217.0,9.97368498]
["bitfinex","SOLUSD",1736131833564,29.83759339,217.07,217.0,9.97368498]
["bitfinex","SOLUSD",1736131833766,29.83759339,217.07,217.0,1.0]
["bitfinex","SOLUSD",1736131834963,8.97368498,217.05,217.0,1.0]
["bitfinex","SOLUSD",1736131835261,0.86399962,217.04,217.0,1.0]
["bitfinex","SOLUSD",1736131836069,8.97368498,217.05,217.0,1.0]
["bitfinex","SOLUSD",1736131836562,0.8639915,217.06,217.0,1.0]
["bitfinex","SOLUSD",1736131837559,28.97368498,217.07,217.0,9.97368498]
["bitfinex","SOLUSD",1736131837560,8.97368498,217.07,217.0,9.97368498]
["bitfinex","SOLUSD",1736131837940,18.70407031,217.1,217.0,146.17368498]
["bitfinex","SOLUSD",1736131838160,7.18867031,217.1,217.01,1.5662]
["bitfinex","SOLUSD",1736131838374,16.16235529,217.1,217.02,8.97368498]
["bitfinex","SOLUSD",1736131838876,0.86379447,217.11,217.02,9.31281751]
["bitfinex","SOLUSD",1736131839078,16.16235529,217.12,217.04,8.97368498]
["bitfinex","SOLUSD",1736131839248,8.97368498,217.1,217.04,8.97368498]
["bitfinex","SOLUSD",1736131839441,8.97368498,217.09,217.01,146.73988498]
["bitfinex","SOLUSD",1736131839754,8.97368498,217.11,217.03,8.97368498]
["bitfinex","SOLUSD",1736131840557,8.97368498,217.11,217.02,0.33913499]
["bitfinex","SOLUSD",1736131840760,8.97368498,217.11,217.03,8.97368498]
["bitfinex","SOLUSD",1736131842160,8.97368498,217.1,217.03,8.97368498]
["bitfinex","SOLUSD",1736131842370,8.97368498,217.11,217.04,9.31263148]
["bitfinex","SOLUSD",1736131842560,8.97368498,217.1,217.04,0.3389465]
["bitfinex","SOLUSD",1736131842871,8.97368498,217.1,217.03,8.97368498]
["bitfinex","SOLUSD",1736131843057,8.97368498,217.1,217.03,145.17368498]
["bitfinex","SOLUSD",1736131843875,8.97368498,217.11,217.04,0.33891913]
["bitfinex","SOLUSD",1736131845847,8.97368498,217.1,217.04,0.33891913]
["bitfinex","SOLUSD",1736131847048,8.97368498,217.09,217.04,0.33891913]
["bitfinex","SOLUSD",1736131847250,8.97368498,217.05,217.01,137.7662]
["bitfinex","SOLUSD",1736131847651,8.97368498,217.04,217.01,1.5662]
["bitfinex","SOLUSD",1736131847963,8.97368498,217.02,217.0,1.0]
["bitfinex","SOLUSD",1736131848586,9.83772837,217.01,217.0,1.0]
["bitfinex","SOLUSD",1736131850886,33.61461237,217.01,217.0,1.0]
["bitfinex","SOLUSD",1736131858599,0.86420763,217.04,217.0,9.97368498]
["bitfinex","SOLUSD",1736131858901,0.86420763,217.04,217.0,1.0]
["bitfinex","SOLUSD",1736131859680,0.86403012,217.05,217.0,1.0]
["bitfinex","SOLUSD",1736131859897,9.8377151,217.05,217.0,1.0]
["bitfinex","SOLUSD",1736131860193,0.86403012,217.05,217.0,1.0]
["bitfinex","SOLUSD",1736131860401,9.8377151,217.05,217.0,1.0]
["bitfinex","SOLUSD",1736131860612,8.97368498,217.04,217.0,1.0]
["bitfinex","SOLUSD",1736131860776,8.97368498,217.01,217.0,1.0]
["bitfinex","SOLUSD",1736131860976,9.83783851,217.01,217.0,1.0]
["bitfinex","SOLUSD",1736131861193,0.86415353,217.01,217.0,1.0]
["bitfinex","SOLUSD",1736131862394,24.64098991,217.02,217.0,1.0]
["bitfinex","SOLUSD",1736131862591,20.0,217.04,217.0,1.0]
["bitfinex","SOLUSD",1736131863407,0.86400189,217.03,217.0,1.0]
["bitfinex","SOLUSD",1736131863800,0.86402679,217.04,217.0,1.0]
["bitfinex","SOLUSD",1736131864590,9.83771177,217.04,217.0,1.0]
["bitfinex","SOLUSD",1736131865014,8.97368498,217.03,217.0,1.0]
["bitfinex","SOLUSD",1736131865395,0.86402656,217.02,217.0,1.0]
["bitfinex","SOLUSD",1736131865595,8.97368498,217.01,217.0,1.0]
["bitfinex","SOLUSD",1736131865999,32.75056898,217.01,217.0,1.0]
["bitfinex","SOLUSD",1736131866320,23.776884,217.0,216.91,1.6124]
["bitfinex","SOLUSD",1736131866512,8.97368498,216.94,216.91,1.6124]
["bitfinex","SOLUSD",1736131866823,9.83809811,216.93,216.88,136.2]
["bitfinex","SOLUSD",1736131867190,9.83809811,216.93,216.86,10.58188498]
["bitfinex","SOLUSD",1736131867191,0.86441313,216.93,216.86,1.6082]
["bitfinex","SOLUSD",1736131867395,23.776884,216.86,216.8,136.2]
["bitfinex","SOLUSD",1736131867627,8.97368498,216.83,216.8,136.2]
["bitfinex","SOLUSD",1736131868093,8.97368498,216.84,216.8,136.2]
["bitfinex","SOLUSD",1736131868417,0.86480952,216.83,216.8,136.2]
["bitfinex","SOLUSD",1736131868714,0.86481862,216.83,216.8,136.2]
["bitfinex","SOLUSD",1736131868916,0.86482292,216.86,216.8,136.2]
["bitfinex","SOLUSD",1736131869122,23.776884,216.88,216.8,136.2]
["bitfinex","SOLUSD",1736131869423,9.83846939,216.87,216.8,145.17368498]
["bitfinex","SOLUSD",1736131869616,9.83846939,216.87,216.8,136.2]
["bitfinex","SOLUSD",1736131869809,8.97368498,216.85,216.8,136.2]
["bitfinex","SOLUSD",1736131870016,8.97368498,216.83,216.8,136.2]
["bitfinex","SOLUSD",1736131870201,9.83853211,216.82,216.75,151.39268498]
["bitfinex","SOLUSD",1736131870402,0.86484713,216.82,216.75,151.39268498]
["bitfinex","SOLUSD",1736131870603,9.83853211,216.82,216.75,151.39268498]
["bitfinex","SOLUSD",1736131870807,9.83853211,216.82,216.75,142.419]
["bitfinex","SOLUSD",1736131871012,8.97368498,216.81,216.75,136.2]
["bitfinex","SOLUSD",1736131871220,9.8386514,216.8,216.75,136.2]
["bitfinex","SOLUSD",1736131871410,0.86496642,216.8,216.74,146.78188498]
["bitfinex","SOLUSD",1736131871594,0.86496642,216.8,216.74,1.6082]
["bitfinex","SOLUSD",1736131871799,8.97368498,216.83,216.76,8.97368498]
["bitfinex","SOLUSD",1736131872101,8.97368498,216.83,216.74,1.6082]
["bitfinex","SOLUSD",1736131872102,9.83858511,216.82,216.74,1.6082]
["bitfinex","SOLUSD",1736131872300,9.83858511,216.82,216.75,8.97368498]
["bitfinex","SOLUSD",1736131873099,0.86490013,216.82,216.75,8.97368498]
["bitfinex","SOLUSD",1736131873332,8.97368498,216.83,216.76,8.97368498]
["bitfinex","SOLUSD",1736131873540,0.86491322,216.82,216.76,8.97368498]
["bitfinex","SOLUSD",1736131874824,23.776884,216.81,216.76,8.97368498]
["bitfinex","SOLUSD",1736131875012,0.86493147,216.8,216.74,10.58188498]
["bitfinex","SOLUSD",1736131875221,0.86493147,216.8,216.74,1.6082]
["bitfinex","SOLUSD",1736131878715,23.776884,216.79,216.74,1.6082]
["bitfinex","SOLUSD",1736131878916,0.86509436,216.78,216.74,1.6082]
["bitfinex","SOLUSD",1736131879111,0.86509436,216.78,216.74,10.58188498]
["bitfinex","SOLUSD",1736131879312,0.86509436,216.78,216.75,8.97368498]
["bitfinex","SOLUSD",1736131879512,0.86501943,216.81,216.75,8.97368498]
["bitfinex","SOLUSD",1736131880034,24.64190343,216.81,216.75,8.97368498]
["bitfinex","SOLUSD",1736131880222,23.776884,216.8,216.75,8.97368498]
["bitfinex","SOLUSD",1736131880531,0.86498938,216.79,216.75,8.97368498]
["bitfinex","SOLUSD",1736131881407,24.64186772,216.81,216.75,8.97368498]
["bitfinex","SOLUSD",1736131881609,28.97368498,216.83,216.75,8.97368498]
["bitfinex","SOLUSD",1736131881812,23.776884,216.81,216.75,8.97368498]
["bitfinex","SOLUSD",1736131882232,0.86492533,216.8,216.75,8.97368498]
["bitfinex","SOLUSD",1736131883237,0.864978,216.81,216.75,8.97368498]
["bitfinex","SOLUSD",1736131883831,32.75056898,216.78,216.7,142.7067]
["bitfinex","SOLUSD",1736131884032,23.776884,216.76,216.72,8.97368498]
["bitfinex","SOLUSD",1736131884613,23.776884,216.74,216.7,136.2]
["bitfinex","SOLUSD",1736131884821,0.86522868,216.73,216.7,136.2]
["bitfinex","SOLUSD",1736131885350,23.776884,216.74,216.71,8.97368498]
["bitfinex","SOLUSD",1736131885514,43.776884,216.77,216.72,8.97368498]
["bitfinex","SOLUSD",1736131885718,0.8651456,216.76,216.72,8.97368498]
["bitfinex","SOLUSD",1736131886022,0.86515046,216.79,216.73,8.97368498]
["bitfinex","SOLUSD",1736131887152,23.776884,216.78,216.74,8.97368498]
["bitfinex","SOLUSD",1736131888060,23.776884,216.78,216.75,8.97368498]
["bitfinex","SOLUSD",1736131888349,0.86505104,216.77,216.74,8.97368498]
["bitfinex","SOLUSD",1736131888930,0.86505104,216.77,216.7,136.2]
["bitfinex","SOLUSD",1736131889253,0.86506984,216.78,216.73,8.97368498]
["bitfinex","SOLUSD",1736131889763,0.86506984,216.78,216.7,136.2]
["bitfinex","SOLUSD",1736131889764,0.86506984,216.78,216.72,8.97368498]
["bitfinex","SOLUSD",1736131890621,9.83875482,216.78,216.71,8.97368498]
["bitfinex","SOLUSD",1736131890837,23.776884,216.75,216.69,8.97368498]
["bitfinex","SOLUSD",1736131891016,23.776884,216.73,216.64,137.7691]
["bitfinex","SOLUSD",1736131891215,0.86528947,216.72,216.66,8.97368498]
["bitfinex","SOLUSD",1736131891435,23.776884,216.71,216.66,8.97368498]
["bitfinex","SOLUSD",1736131891744,0.86536092,216.7,216.66,8.97368498]
["bitfinex","SOLUSD",1736131892250,23.776884,216.69,216.65,8.97368498]
["bitfinex","SOLUSD",1736131892451,23.776884,216.69,216.66,8.97368498]
["bitfinex","SOLUSD",1736131892820,0.86538818,216.68,216.64,10.54278498]
["bitfinex","SOLUSD",1736131893020,24.64230607,216.69,216.65,8.97368498]
["bitfinex","SOLUSD",1736131894177,23.776884,216.7,216.65,8.97368498]
["bitfinex","SOLUSD",1736131894353,0.86540657,216.69,216.65,8.97368498]
["bitfinex","SOLUSD",1736131895266,0.86540657,216.69,216.64,8.97368498]
["bitfinex","SOLUSD",1736131895646,0.86540657,216.69,216.66,8.97368498]
["bitfinex","SOLUSD",1736131895865,23.776884,216.68,216.66,8.97368498]
["bitfinex","SOLUSD",1736131896271,23.776884,216.69,216.65,8.97368498]
["bitfinex","SOLUSD",1736131896487,0.8654387,216.68,216.65,8.97368498]
["bitfinex","SOLUSD",1736131896985,0.8654387,216.68,216.6,136.2]
["bitfinex","SOLUSD",1736131897145,0.8654387,216.68,216.62,8.97368498]
["bitfinex","SOLUSD",1736131897347,23.776884,216.67,216.62,8.97368498]
["bitfinex","SOLUSD",1736131897683,0.86554906,216.66,216.59,137.786]
["bitfinex","SOLUSD",1736131897963,23.776884,216.65,216.61,8.97368498]
["bitfinex","SOLUSD",1736131898168,0.86555429,216.64,216.61,8.97368498]
["bitfinex","SOLUSD",1736131898473,8.97368498,216.68,216.61,8.97368498]
["bitfinex","SOLUSD",1736131898474,23.776884,216.66,216.61,8.97368498]
["bitfinex","SOLUSD",1736131898673,0.86556685,216.65,216.62,8.97368498]
["bitfinex","SOLUSD",1736131898881,0.86556685,216.65,216.61,8.97368498]
["bitfinex","SOLUSD",1736131899277,0.86556685,216.65,216.6,8.97368498]
["bitfinex","SOLUSD",1736131899468,0.86556685,216.65,216.61,8.97368498]
["bitfinex","SOLUSD",1736131899670,23.776884,216.66,216.62,8.97368498]
["bitfinex","SOLUSD",1736131899859,0.86555917,216.65,216.62,8.97368498]
["bitfinex","SOLUSD",1736131901265,23.776884,216.66,216.62,8.97368498]
["bitfinex","SOLUSD",1736131901472,0.86557509,216.65,216.61,8.97368498]
["bitfinex","SOLUSD",1736131901786,0.86557509,216.65,216.6,8.97368498]
["bitfinex","SOLUSD",1736131902282,0.86557509,216.65,216.5,5.0]
["bitfinex","SOLUSD",1736131902283,8.97368498,216.63,216.5,136.2]
["bitfinex","SOLUSD",1736131902512,0.8656908,216.62,216.58,8.97368498]
["bitfinex","SOLUSD",1736131902786,20.51338498,216.65,216.58,8.97368498]
["bitfinex","SOLUSD",1736131902787,23.776884,216.63,216.58,8.97368498]
["bitfinex","SOLUSD",1736131902957,0.86570164,216.62,216.58,8.97368498]
["bitfinex","SOLUSD",1736131903163,23.776884,216.61,216.51,0.34297471]
["bitfinex","SOLUSD",1736131903500,0.86570184,216.6,216.57,8.97368498]
["bitfinex","SOLUSD",1736131903785,23.776884,216.62,216.57,8.97368498]
["bitfinex","SOLUSD",1736131903969,0.865749,216.61,216.57,8.97368498]
["bitfinex","SOLUSD",1736131907719,0.865749,216.61,216.52,136.54305379]
["bitfinex","SOLUSD",1736131908010,0.865749,216.61,216.57,8.97368498]
["bitfinex","SOLUSD",1736131908219,0.865749,216.61,216.49,6.6294]
["bitfinex","SOLUSD",1736131908220,0.865749,216.61,216.49,137.8294]
["bitfinex","SOLUSD",1736131908402,0.865749,216.61,216.55,8.97368498]
["bitfinex","SOLUSD",1736131908601,0.865749,216.61,216.54,8.97368498]
["bitfinex","SOLUSD",1736131908602,23.776884,216.6,216.54,8.97368498]
["bitfinex","SOLUSD",1736131908787,23.776884,216.58,216.49,137.8294]
["bitfinex","SOLUSD",1736131908991,23.776884,216.56,216.52,8.97368498]
["bitfinex","SOLUSD",1736131909205,0.86595077,216.55,216.52,8.97368498]
["bitfinex","SOLUSD",1736131910124,23.776884,216.57,216.52,8.97368498]
["bitfinex","SOLUSD",1736131910430,0.86592613,216.58,216.55,8.97368498]
["bitfinex","SOLUSD",1736131910715,0.86581936,216.61,216.56,8.97368498]
["bitfinex","SOLUSD",1736131910906,20.86581936,216.61,216.57,8.97368498]
["bitfinex","SOLUSD",1736131911217,0.86577836,216.65,216.6,8.97368498]
["bitfinex","SOLUSD",1736131911400,0.86577836,216.65,216.61,8.97368498]
["bitfinex","SOLUSD",1736131911606,20.0,216.64,216.61,8.97368498]
["bitfinex","SOLUSD",1736131911800,0.86561961,216.63,216.61,8.97368498]
["bitfinex","SOLUSD",1736131912120,0.86559804,216.69,216.62,8.97368498]
["bitfinex","SOLUSD",1736131912309,0.86559804,216.69,216.67,8.97368498]
["bitfinex","SOLUSD",1736131912707,20.86559804,216.69,216.65,8.97368498]
["bitfinex","SOLUSD",1736131912895,23.776884,216.68,216.65,8.97368498]
["bitfinex","SOLUSD",1736131913526,23.776884,216.66,216.62,8.97368498]
["bitfinex","SOLUSD",1736131913707,23.776884,216.66,216.63,8.97368498]
["bitfinex","SOLUSD",1736131913905,0.86552374,216.65,216.63,8.97368498]
["bitfinex","SOLUSD",1736131914122,0.86552374,216.65,216.62,8.97368498]
["bitfinex","SOLUSD",1736131914422,0.86552374,216.65,216.6,8.97368498]
["bitfinex","SOLUSD",1736131915117,23.776884,216.64,216.59,8.97368498]
["bitfinex","SOLUSD",1736131916236,8.97368498,216.66,216.59,8.97368498]
["bitfinex","SOLUSD",1736131916393,24.64250721,216.65,216.59,8.97368498]
["bitfinex","SOLUSD",1736131916596,8.97368498,216.65,216.59,8.97368498]
["bitfinex","SOLUSD",1736131917534,8.97368498,216.65,216.58,8.97368498]
["bitfinex","SOLUSD",1736131918320,23.776884,216.62,216.57,1.6276]
["bitfinex","SOLUSD",1736131918507,0.86569931,216.61,216.57,1.6276]
["bitfinex","SOLUSD",1736131918825,23.776884,216.6,216.57,1.6276]
["bitfinex","SOLUSD",1736131919024,0.86576758,216.59,216.54,8.97368498]
["bitfinex","SOLUSD",1736131921532,24.64266514,216.6,216.54,8.97368498]
["bitfinex","SOLUSD",1736131921716,8.97368498,216.61,216.51,137.8333]
["bitfinex","SOLUSD",1736131921717,11.5395,216.65,216.57,8.97368498]
["bitfinex","SOLUSD",1736131921921,8.97368498,216.64,216.57,8.97368498]
["bitfinex","SOLUSD",1736131922130,28.97368498,216.66,216.59,8.97368498]
["bitfinex","SOLUSD",1736131922439,0.86562354,216.65,216.53,2.28]
["bitfinex","SOLUSD",1736131922739,23.776884,216.64,216.58,8.97368498]
["bitfinex","SOLUSD",1736131922937,0.86562481,216.63,216.58,8.97368498]
["bitfinex","SOLUSD",1736131923107,0.86562481,216.63,216.58,14.07770244]
["bitfinex","SOLUSD",1736131923530,0.86562481,216.63,216.59,14.07770244]
["bitfinex","SOLUSD",1736131924125,0.8656174,216.63,216.59,14.07770244]
["bitfinex","SOLUSD",1736131924333,0.8656174,216.63,216.58,14.07770244]
["bitfinex","SOLUSD",1736131924934,0.8656174,216.63,216.57,14.07770244]
["bitfinex","SOLUSD",1736131925238,0.8656174,216.63,216.59,14.07770244]
["bitfinex","SOLUSD",1736131925437,0.86562131,216.65,216.62,14.07770244]
["bitfinex","SOLUSD",1736131925737,14.07770244,216.71,216.64,14.07770244]
["bitfinex","SOLUSD",1736131926039,0.86539989,216.7,216.66,14.07770244]
["bitfinex","SOLUSD",1736131926360,0.86539989,216.7,216.6,1.85959289]
["bitfinex","SOLUSD",1736131926361,0.86538536,216.72,216.68,14.07770244]
["bitfinex","SOLUSD",1736131926658,0.86526763,216.74,216.68,14.07770244]
["bitfinex","SOLUSD",1736131926942,23.776884,216.73,216.69,14.07770244]
["bitfinex","SOLUSD",1736131927239,20.0,216.73,216.69,14.07770244]
["bitfinex","SOLUSD",1736131927950,24.64212549,216.72,216.66,14.07770244]
["bitfinex","SOLUSD",1736131928143,38.71982793,216.72,216.65,14.07770244]
["bitfinex","SOLUSD",1736131928439,23.776884,216.7,216.64,14.07770244]
["bitfinex","SOLUSD",1736131928640,23.776884,216.68,216.64,14.07770244]
["bitfinex","SOLUSD",1736131928839,37.85458644,216.66,216.6,1.5172]
["bitfinex","SOLUSD",1736131929041,23.776884,216.66,216.6,15.59490244]
["bitfinex","SOLUSD",1736131929245,23.776884,216.66,216.6,1.5172]
["bitfinex","SOLUSD",1736131929444,23.776884,216.66,216.6,15.59490244]
["bitfinex","SOLUSD",1736131931656,23.776884,216.66,216.61,14.07770244]
["bitfinex","SOLUSD",1736131931845,23.776884,216.67,216.61,14.07770244]
["bitfinex","SOLUSD",1736131932151,14.07770244,216.69,216.6,1.5172]
["bitfinex","SOLUSD",1736131932318,11.5361,216.71,216.61,14.07770244]
["bitfinex","SOLUSD",1736131932319,14.94310092,216.68,216.61,14.07770244]
["bitfinex","SOLUSD",1736131933530,0.86539848,216.68,216.63,14.07770244]
["bitfinex","SOLUSD",1736131933854,14.07770244,216.72,216.65,14.07770244]
["bitfinex","SOLUSD",1736131934018,0.86533441,216.71,216.65,14.07770244]
["bitfinex","SOLUSD",1736131934225,23.776884,216.7,216.64,14.07770244]
["bitfinex","SOLUSD",1736131934652,23.776884,216.7,216.65,14.07770244]
["bitfinex","SOLUSD",1736131935421,0.86533441,216.71,216.66,14.07770244]
["bitfinex","SOLUSD",1736131935621,0.86528969,216.73,216.68,14.07770244]
["bitfinex","SOLUSD",1736131935934,14.94292964,216.75,216.68,14.07770244]
["bitfinex","SOLUSD",1736131936120,23.776884,216.74,216.68,14.07770244]
["bitfinex","SOLUSD",1736131937035,0.86521414,216.73,216.67,14.07770244]
["bitfinex","SOLUSD",1736131937425,0.86521414,216.73,216.66,14.07770244]
["bitfinex","SOLUSD",1736131937748,14.94291658,216.73,216.63,136.2]
["bitfinex","SOLUSD",1736131937961,14.07770244,216.69,216.63,136.2]
["bitfinex","SOLUSD",1736131938454,14.07770244,216.7,216.63,150.27770244]
["bitfinex","SOLUSD",1736131939357,14.07770244,216.69,216.63,136.2]
["bitfinex","SOLUSD",1736131941625,14.07770244,216.65,216.6,1.5172]
["bitfinex","SOLUSD",1736131941831,14.94321587,216.65,216.6,1.5172]
["bitfinex","SOLUSD",1736131942531,14.07770244,216.63,216.56,14.07770244]
["bitfinex","SOLUSD",1736131942846,14.07770244,216.63,216.56,150.27770244]
["bitfinex","SOLUSD",1736131943343,14.07770244,216.63,216.56,14.07770244]
["bitfinex","SOLUSD",1736131944561,37.85458644,216.64,216.56,14.07770244]
["bitfinex","SOLUSD",1736131944856,0.86562373,216.63,216.56,14.07770244]
["bitfinex","SOLUSD",1736131945768,14.94332617,216.63,216.56,14.07770244]
["bitfinex","SOLUSD",1736131946153,0.86562373,216.63,216.56,14.07770244]
["bitfinex","SOLUSD",1736131946660,14.94332617,216.63,216.55,137.8437]
["bitfinex","SOLUSD",1736131946956,14.94332617,216.63,216.56,14.07770244]
["bitfinex","SOLUSD",1736131947456,37.85458644,216.64,216.57,14.07770244]
["bitfinex","SOLUSD",1736131947632,23.776884,216.64,216.58,14.07770244]
["bitfinex","SOLUSD",1736131947960,38.72018602,216.64,216.57,14.07770244]
["bitfinex","SOLUSD",1736131948137,38.72018602,216.64,216.55,137.8437]
["bitfinex","SOLUSD",1736131948138,38.72018602,216.64,216.56,14.07770244]
["bitfinex","SOLUSD",1736131948543,14.07770244,216.63,216.56,14.07770244]
["bitfinex","SOLUSD",1736131948858,38.72018602,216.64,216.56,14.07770244]
["bitfinex","SOLUSD",1736131949059,33.65298081,216.64,216.56,9.01049723]
["bitfinex","SOLUSD",1736131950436,24.64248358,216.64,216.57,9.01049723]
["bitfinex","SOLUSD",1736131950638,8.05427281,216.69,216.63,9.01049723]
["bitfinex","SOLUSD",1736131950838,7.18867031,216.69,216.63,9.01049723]
["bitfinex","SOLUSD",1736131951235,23.776884,216.68,216.63,9.01049723]
["bitfinex","SOLUSD",1736131951637,7.18867031,216.69,216.63,9.01049723]
["bitfinex","SOLUSD",1736131951837,23.776884,216.68,216.62,9.01049723]
["bitfinex","SOLUSD",1736131952468,32.78738123,216.69,216.62,9.01049723]
["bitfinex","SOLUSD",1736131952971,23.776884,216.69,216.62,9.01049723]
["bitfinex","SOLUSD",1736131953152,23.776884,216.69,216.63,9.01049723]
["bitfinex","SOLUSD",1736131953462,9.01049723,216.72,216.65,9.01049723]
["bitfinex","SOLUSD",1736131953645,0.8653133,216.71,216.65,9.01049723]
["bitfinex","SOLUSD",1736131953837,23.776884,216.7,216.65,9.01049723]
["bitfinex","SOLUSD",1736131954040,23.776884,216.7,216.64,9.01049723]
["bitfinex","SOLUSD",1736131954334,32.78738123,216.7,216.63,9.01049723]
["bitfinex","SOLUSD",1736131955461,2.69008381,216.74,216.65,9.01049723]
["bitfinex","SOLUSD",1736131955462,0.86534879,216.74,216.65,9.01049723]
["bitfinex","SOLUSD",1736131955667,9.01049723,216.73,216.66,9.01049723]
["bitfinex","SOLUSD",1736131955850,9.01049723,216.74,216.67,9.01049723]
["bitfinex","SOLUSD",1736131956564,23.776884,216.73,216.67,9.01049723]
["bitfinex","SOLUSD",1736131956734,0.86520403,216.75,216.68,9.01049723]
["bitfinex","SOLUSD",1736131956939,9.01049723,216.75,216.68,9.01049723]
["bitfinex","SOLUSD",1736131957237,23.776884,216.74,216.68,9.01049723]
["bitfinex","SOLUSD",1736131957857,9.01049723,216.77,216.7,9.01049723]
["bitfinex","SOLUSD",1736131958067,23.776884,216.76,216.7,9.01049723]
["bitfinex","SOLUSD",1736131958969,20.86507843,216.79,216.72,9.01049723]
["bitfinex","SOLUSD",1736131959269,33.65235043,216.78,216.71,9.01049723]
["bitfinex","SOLUSD",1736131959447,9.01049723,216.77,216.7,9.01049723]
["bitfinex","SOLUSD",1736131959648,33.65235043,216.78,216.7,9.01049723]
["bitfinex","SOLUSD",1736131959966,32.78738123,216.78,216.7,9.01049723]
["bitfinex","SOLUSD",1736131960170,33.65237293,216.78,216.71,9.01049723]
["bitfinex","SOLUSD",1736131960555,33.65237293,216.78,216.7,9.01049723]
["bitfinex","SOLUSD",1736131961967,9.01049723,216.74,216.67,0.34166159]
["bitfinex","SOLUSD",1736131962265,20.0,216.79,216.67,0.34166159]
["bitfinex","SOLUSD",1736131962266,9.01049723,216.73,216.67,136.2]
["bitfinex","SOLUSD",1736131962455,9.01049723,216.72,216.67,136.2]
["bitfinex","SOLUSD",1736131962970,9.01049723,216.73,216.67,136.2]
["bitfinex","SOLUSD",1736131963277,9.01049723,216.74,216.67,145.21049723]
["bitfinex","SOLUSD",1736131963446,9.01049723,216.73,216.67,136.2]
["bitfinex","SOLUSD",1736131965871,9.01049723,216.73,216.66,145.21049723]
["bitfinex","SOLUSD",1736131966861,9.01049723,216.74,216.67,9.01049723]
["bitfinex","SOLUSD",1736131967260,9.01049723,216.74,216.68,9.01049723]
["bitfinex","SOLUSD",1736131967979,9.01049723,216.74,216.67,9.01049723]
["bitfinex","SOLUSD",1736131969385,23.776884,216.74,216.68,9.01049723]
["bitfinex","SOLUSD",1736131969878,23.776884,216.74,216.66,136.2]
["bitfinex","SOLUSD",1736131969879,32.78738123,216.74,216.67,9.01049723]
["bitfinex","SOLUSD",1736131974088,32.78738123,216.74,216.66,136.2]
["bitfinex","SOLUSD",1736131974291,32.78738123,216.74,216.67,9.01049723]
["bitfinex","SOLUSD",1736131974662,0.86516892,216.79,216.7,9.01049723]
["bitfinex","SOLUSD",1736131974870,9.01049723,216.78,216.71,9.01049723]
["bitfinex","SOLUSD",1736131975069,0.86505911,216.77,216.71,9.01049723]
["bitfinex","SOLUSD",1736131975270,29.87555634,216.77,216.7,9.01049723]
["bitfinex","SOLUSD",1736131977606,0.86505911,216.77,216.67,0.34173771]
["bitfinex","SOLUSD",1736131977901,0.86507309,216.82,216.74,9.01049723]
["bitfinex","SOLUSD",1736131978089,9.01049723,216.81,216.73,145.21049723]
["bitfinex","SOLUSD",1736131978270,9.87543317,216.8,216.73,136.2]
["bitfinex","SOLUSD",1736131979474,0.86493594,216.8,216.73,136.2]
["bitfinex","SOLUSD",1736131979673,9.87543317,216.8,216.73,136.2]
["bitfinex","SOLUSD",1736131980888,9.01049723,216.8,216.73,136.2]
["bitfinex","SOLUSD",1736131981100,20.0,216.81,216.75,9.01049723]
["bitfinex","SOLUSD",1736131981310,20.0,216.81,216.74,9.01049723]
["bitfinex","SOLUSD",1736131982514,20.0,216.81,216.75,9.01049723]
["bitfinex","SOLUSD",1736131982678,15.18979723,216.85,216.77,9.01049723]
["bitfinex","SOLUSD",1736131982998,9.01049723,216.85,216.77,9.01049723]
["bitfinex","SOLUSD",1736131983376,9.01049723,216.82,216.74,9.01049723]
["bitfinex","SOLUSD",1736131983578,9.01049723,216.81,216.74,9.01049723]
["bitfinex","SOLUSD",1736131983799,23.776884,216.83,216.73,9.01049723]
["bitfinex","SOLUSD",1736131983800,9.01049723,216.8,216.73,9.01049723]
["bitfinex","SOLUSD",1736131984386,9.01049723,216.8,216.72,145.21049723]
["bitfinex","SOLUSD",1736131984901,9.01049723,216.8,216.73,9.01049723]
["bitfinex","SOLUSD",1736131985076,23.776884,216.81,216.75,9.01049723]
["bitfinex","SOLUSD",1736131985499,9.01049723,216.83,216.75,9.01049723]
["bitfinex","SOLUSD",1736131985698,11.5281,216.86,216.77,9.01049723]
["bitfinex","SOLUSD",1736131985997,9.01049723,216.84,216.77,9.01049723]
["bitfinex","SOLUSD",1736131986198,9.01049723,216.83,216.76,9.01049723]
["bitfinex","SOLUSD",1736131986890,9.01049723,216.83,216.75,9.01049723]
["bitfinex","SOLUSD",1736131987484,9.01049723,216.83,216.76,9.01049723]
["bitfinex","SOLUSD",1736131987905,9.01049723,216.83,216.75,9.01049723]
["bitfinex","SOLUSD",1736131988712,0.8647414,216.85,216.78,9.01049723]
["bitfinex","SOLUSD",1736131988713,9.01049723,216.85,216.78,9.01049723]
["bitfinex","SOLUSD",1736131988887,9.01049723,216.86,216.78,9.01049723]
["bitfinex","SOLUSD",1736131989077,9.01049723,216.87,216.8,9.01049723]
["bitfinex","SOLUSD",1736131989587,9.01049723,216.9,216.83,9.01049723]
["bitfinex","SOLUSD",1736131989793,16.19916754,216.91,216.83,9.01049723]
["bitfinex","SOLUSD",1736131990101,32.78738123,216.9,216.83,9.01049723]
["bitfinex","SOLUSD",1736131990309,23.776884,216.9,216.83,9.01049723]
["bitfinex","SOLUSD",1736131990687,9.01049723,216.9,216.83,9.01049723]
["bitfinex","SOLUSD",1736131991091,32.78738123,216.89,216.81,9.35135926]
["bitfinex","SOLUSD",1736131991396,9.01049723,216.85,216.78,146.86909723]
["bitfinex","SOLUSD",1736131991600,9.01049723,216.84,216.78,137.8586]
["bitfinex","SOLUSD",1736131991903,9.01049723,216.84,216.78,136.2]
["bitfinex","SOLUSD",1736131993814,9.01049723,216.83,216.78,136.2]
["bitfinex","SOLUSD",1736131993984,9.01049723,216.82,216.78,136.2]
["bitfinex","SOLUSD",1736131994299,9.01049723,216.83,216.78,136.2]
["bitfinex","SOLUSD",1736131995906,9.01049723,216.83,216.76,9.01049723]
["bitfinex","SOLUSD",1736131996208,9.01049723,216.84,216.76,9.01049723]
["bitfinex","SOLUSD",1736131996507,9.01049723,216.82,216.75,9.01049723]
["bitfinex","SOLUSD",1736131996902,9.01049723,216.8,216.73,10.66909723]
["bitfinex","SOLUSD",1736131997718,9.01049723,216.81,216.74,9.01049723]
["bitfinex","SOLUSD",1736131998586,29.01049723,216.82,216.74,9.01049723]
["bitfinex","SOLUSD",1736131998879,33.65223177,216.81,216.73,1.6586]
["bitfinex","SOLUSD",1736131999113,23.776884,216.79,216.73,10.66909723]
["bitfinex","SOLUSD",1736131999406,23.776884,216.79,216.7,136.2]
["bitfinex","SOLUSD",1736131999407,9.01049723,216.77,216.7,9.01049723]
["bitfinex","SOLUSD",1736131999994,0.86507428,216.76,216.7,9.01049723]
["bitfinex","SOLUSD",1736132000911,9.01049723,216.77,216.7,9.01049723]
["bitfinex","SOLUSD",1736132001208,23.776884,216.76,216.7,9.01049723]
["bitfinex","SOLUSD",1736132001617,9.01049723,216.77,216.7,9.01049723]
["bitfinex","SOLUSD",1736132001792,9.87556193,216.79,216.71,9.01049723]
["bitfinex","SOLUSD",1736132002327,23.776884,216.78,216.72,9.01049723]
["bitfinex","SOLUSD",1736132003321,23.776884,216.77,216.71,9.01049723]
["bitfinex","SOLUSD",1736132003615,23.776884,216.77,216.72,9.01049723]
["bitfinex","SOLUSD",1736132004622,23.776884,216.78,216.72,9.01049723]
["bitfinex","SOLUSD",1736132006847,32.78738123,216.78,216.69,0.34178526]
["bitfinex","SOLUSD",1736132007053,0.86500978,216.77,216.69,0.34178526]
["bitfinex","SOLUSD",1736132007255,33.65244361,216.78,216.71,9.01049723]
["bitfinex","SOLUSD",1736132008157,9.87555174,216.8,216.73,9.01049723]
["bitfinex","SOLUSD",1736132008529,23.776884,216.79,216.73,9.01049723]
["bitfinex","SOLUSD",1736132009259,24.64188544,216.79,216.73,9.01049723]
["bitfinex","SOLUSD",1736132009628,33.65238267,216.79,216.72,9.01049723]
["bitfinex","SOLUSD",1736132010356,32.78738123,216.79,216.72,9.01049723]
["bitfinex","SOLUSD",1736132010538,9.8755016,216.78,216.7,9.01049723]
["bitfinex","SOLUSD",1736132010853,0.86500437,216.78,216.71,9.01049723]
["bitfinex","SOLUSD",1736132011766,0.86500437,216.78,216.72,9.01049723]
["bitfinex","SOLUSD",1736132013255,0.86500437,216.78,216.7,9.01049723]
["bitfinex","SOLUSD",1736132013429,23.776884,216.76,216.68,146.78439723]
["bitfinex","SOLUSD",1736132013628,24.64203137,216.76,216.69,9.01049723]
["bitfinex","SOLUSD",1736132014053,24.64203137,216.76,216.7,9.01049723]
["bitfinex","SOLUSD",1736132014862,33.6525286,216.76,216.69,9.01049723]
["bitfinex","SOLUSD",1736132015073,23.776884,216.74,216.68,136.2]
["bitfinex","SOLUSD",1736132015245,0.86522679,216.73,216.67,9.01049723]
["bitfinex","SOLUSD",1736132016364,23.776884,216.72,216.63,136.5420451]
["bitfinex","SOLUSD",1736132016534,23.776884,216.72,216.62,8.2454]
["bitfinex","SOLUSD",1736132016535,0.86532862,216.71,216.65,9.01049723]
["bitfinex","SOLUSD",1736132017363,20.0,216.74,216.68,9.01049723]
["bitfinex","SOLUSD",1736132017667,20.0,216.74,216.69,9.01049723]
["bitfinex","SOLUSD",1736132018149,43.776884,216.74,216.68,9.01049723]
["bitfinex","SOLUSD",1736132019189,43.776884,216.74,216.67,9.01049723]
["bitfinex","SOLUSD",1736132019498,43.776884,216.74,216.63,136.2]
["bitfinex","SOLUSD",1736132019499,9.01049723,216.72,216.65,9.01049723]
["bitfinex","SOLUSD",1736132019794,0.86531831,216.71,216.65,9.01049723]
["bitfinex","SOLUSD",1736132019975,0.86531831,216.71,216.64,9.01049723]
["bitfinex","SOLUSD",1736132020996,0.86531831,216.71,216.65,9.01049723]
["bitfinex","SOLUSD",1736132021196,23.776884,216.7,216.65,9.01049723]
["bitfinex","SOLUSD",1736132021488,23.776884,216.7,216.63,136.2]
["bitfinex","SOLUSD",1736132021690,23.776884,216.7,216.64,9.01049723]
["bitfinex","SOLUSD",1736132021859,23.776884,216.7,216.63,145.21049723]
["bitfinex","SOLUSD",1736132022062,23.776884,216.7,216.64,9.01049723]
["bitfinex","SOLUSD",1736132023266,23.776884,216.7,216.65,9.01049723]
["bitfinex","SOLUSD",1736132024995,23.776884,216.7,216.66,9.01049723]
["bitfinex","SOLUSD",1736132025204,24.64219749,216.72,216.66,9.01049723]
["bitfinex","SOLUSD",1736132025562,0.86531247,216.73,216.67,9.01049723]
["bitfinex","SOLUSD",1736132025799,20.0,216.72,216.68,9.01049723]
["bitfinex","SOLUSD",1736132026004,10.52889723,216.76,216.68,9.01049723]
["bitfinex","SOLUSD",1736132026297,0.86516789,216.75,216.68,9.01049723]
["bitfinex","SOLUSD",1736132026527,20.0,216.74,216.7,9.01049723]
["bitfinex","SOLUSD",1736132027802,20.0,216.74,216.69,9.01049723]
["bitfinex","SOLUSD",1736132028395,20.0,216.74,216.68,9.01049723]
["bitfinex","SOLUSD",1736132028702,20.86517305,216.74,216.68,9.01049723]
["bitfinex","SOLUSD",1736132028881,20.0,216.74,216.68,9.01049723]
["bitfinex","SOLUSD",1736132031115,20.0,216.74,216.69,9.01049723]
["bitfinex","SOLUSD",1736132031495,0.86513312,216.73,216.69,9.01049723]
["bitfinex","SOLUSD",1736132031715,20.86522182,216.74,216.67,9.01049723]
["bitfinex","SOLUSD",1736132032417,9.01049723,216.72,216.65,9.01049723]
["bitfinex","SOLUSD",1736132032597,9.87576069,216.72,216.65,9.01049723]
["bitfinex","SOLUSD",1736132032798,9.01049723,216.72,216.65,9.01049723]
["bitfinex","SOLUSD",1736132033685,0.86526213,216.71,216.65,9.01049723]
["bitfinex","SOLUSD",1736132033884,9.87579964,216.72,216.65,9.01049723]
["bitfinex","SOLUSD",1736132034416,9.01049723,216.7,216.63,9.01049723]
["bitfinex","SOLUSD",1736132034620,9.87586494,216.7,216.62,145.21049723]
["bitfinex","SOLUSD",1736132034808,9.01049723,216.7,216.63,9.01049723]
["bitfinex","SOLUSD",1736132034988,24.64224431,216.71,216.64,9.01049723]
["bitfinex","SOLUSD",1736132036514,24.64224431,216.71,216.65,9.01049723]
["bitfinex","SOLUSD",1736132037209,24.64224431,216.71,216.64,9.01049723]
["bitfinex","SOLUSD",1736132038299,24.64224431,216.71,216.65,9.01049723]
["bitfinex","SOLUSD",1736132038709,24.64224431,216.71,216.64,9.01049723]
["bitfinex","SOLUSD",1736132038910,24.64224431,216.71,216.62,9.01049723]
["bitfinex","SOLUSD",1736132038911,9.01049723,216.7,216.62,9.01049723]
["bitfinex","SOLUSD",1736132039115,33.65274154,216.71,216.63,9.01049723]
["bitfinex","SOLUSD",1736132039837,33.65274154,216.71,216.64,9.01049723]
["bitfinex","SOLUSD",1736132041905,24.64224431,216.71,216.65,9.01049723]
["bitfinex","SOLUSD",1736132043225,24.64224431,216.71,216.59,0.3423157]
["bitfinex","SOLUSD",1736132043425,33.65274154,216.71,216.64,9.01049723]
["bitfinex","SOLUSD",1736132047945,24.64224431,216.71,216.64,9.01049723]
["bitfinex","SOLUSD",1736132048126,29.87586744,216.73,216.6,0.34232402]
["bitfinex","SOLUSD",1736132048336,23.776884,216.66,216.58,1.6204]
["bitfinex","SOLUSD",1736132048565,24.64240075,216.66,216.58,10.63089723]
["bitfinex","SOLUSD",1736132049461,9.01049723,216.65,216.58,10.63089723]
["bitfinex","SOLUSD",1736132049629,9.87603512,216.65,216.58,10.63089723]
["bitfinex","SOLUSD",1736132049825,9.01049723,216.64,216.58,1.6204]
["bitfinex","SOLUSD",1736132050155,9.01049723,216.63,216.56,9.01049723]
["bitfinex","SOLUSD",1736132050958,9.01049723,216.64,216.57,9.01049723]
["bitfinex","SOLUSD",1736132051759,9.01049723,216.65,216.58,9.01049723]
["bitfinex","SOLUSD",1736132051931,9.01049723,216.66,216.58,9.01049723]
["bitfinex","SOLUSD",1736132052131,9.01049723,216.66,216.59,9.01049723]
["bitfinex","SOLUSD",1736132052328,24.64240052,216.67,216.6,9.01049723]
["bitfinex","SOLUSD",1736132054043,33.65289775,216.67,216.6,9.01049723]
["bitfinex","SOLUSD",1736132055366,9.01049723,216.66,216.55,0.34262614]
["bitfinex","SOLUSD",1736132055669,9.87600493,216.65,216.58,9.01049723]
["bitfinex","SOLUSD",1736132056831,9.87604278,216.66,216.59,9.01049723]
["bitfinex","SOLUSD",1736132060160,32.78738123,216.65,216.56,0.34274956]
["bitfinex","SOLUSD",1736132060374,32.78738123,216.65,216.58,9.01049723]
["bitfinex","SOLUSD",1736132061265,0.86556096,216.64,216.57,9.01049723]
["bitfinex","SOLUSD",1736132061467,0.86556096,216.64,216.55,136.2]
["bitfinex","SOLUSD",1736132061468,9.01049723,216.62,216.55,9.01049723]
["bitfinex","SOLUSD",1736132061633,9.87616319,216.62,216.55,9.01049723]
["bitfinex","SOLUSD",1736132063366,0.86566596,216.62,216.56,9.01049723]
["bitfinex","SOLUSD",1736132063564,32.78738123,216.63,216.56,9.01049723]
["bitfinex","SOLUSD",1736132063764,0.86566025,216.62,216.53,136.2]
["bitfinex","SOLUSD",1736132064067,30.406584,216.63,216.57,9.01049723]
["bitfinex","SOLUSD",1736132064844,9.87611741,216.62,216.54,0.34292586]
["bitfinex","SOLUSD",1736132065039,30.406584,216.63,216.57,9.01049723]
["bitfinex","SOLUSD",1736132065241,31.2722307,216.63,216.57,9.01049723]
["bitfinex","SOLUSD",1736132066365,31.2722307,216.63,216.58,9.01049723]
["bitfinex","SOLUSD",1736132066660,30.406584,216.63,216.58,9.01049723]
["bitfinex","SOLUSD",1736132067043,0.86561171,216.62,216.54,0.34292586]
["bitfinex","SOLUSD",1736132067348,0.86561171,216.62,216.56,9.01049723]
["bitfinex","SOLUSD",1736132069470,0.86561171,216.62,216.55,9.01049723]
["bitfinex","SOLUSD",1736132070330,0.86561171,216.62,216.54,0.34292586]
["bitfinex","SOLUSD",1736132070331,23.776884,216.61,216.54,0.34292586]
["bitfinex","SOLUSD",1736132070531,0.86569387,216.6,216.5,138.46]
["bitfinex","SOLUSD",1736132070732,23.776884,216.61,216.54,9.01049723]
["bitfinex","SOLUSD",1736132070953,0.86575406,216.6,216.54,9.01049723]
["bitfinex","SOLUSD",1736132072344,23.776884,216.61,216.54,9.01049723]
["bitfinex","SOLUSD",1736132072663,24.64261199,216.61,216.54,9.01049723]
["bitfinex","SOLUSD",1736132073159,24.64261199,216.61,216.55,9.01049723]
["bitfinex","SOLUSD",1736132073547,0.86572715,216.6,216.51,0.34310483]
["bitfinex","SOLUSD",1736132073753,9.87623998,216.62,216.54,9.01049723]
["bitfinex","SOLUSD",1736132073949,0.86574275,216.62,216.56,9.01049723]
["bitfinex","SOLUSD",1736132074165,0.86563757,216.62,216.56,9.01049723]
["bitfinex","SOLUSD",1736132074367,23.776884,216.61,216.54,9.01049723]
["bitfinex","SOLUSD",1736132074670,0.86575961,216.6,216.52,9.01049723]
["bitfinex","SOLUSD",1736132075767,23.776884,216.59,216.49,0.3430786]
["bitfinex","SOLUSD",1736132075970,0.86576681,216.58,216.49,0.3430786]
["bitfinex","SOLUSD",1736132076271,0.86576681,216.58,216.52,9.01049723]
["bitfinex","SOLUSD",1736132076453,23.776884,216.58,216.53,9.01049723]
["bitfinex","SOLUSD",1736132078258,23.776884,216.58,216.49,0.3430786]
["bitfinex","SOLUSD",1736132078462,23.776884,216.58,216.53,9.01049723]
["bitfinex","SOLUSD",1736132079283,29.01049723,216.6,216.53,9.01049723]
["bitfinex","SOLUSD",1736132080275,24.64264076,216.59,216.53,9.01049723]
["bitfinex","SOLUSD",1736132080975,23.776884,216.59,216.53,9.01049723]
["bitfinex","SOLUSD",1736132081776,23.776884,216.59,216.54,9.01049723]
["bitfinex","SOLUSD",1736132082554,23.776884,216.59,216.53,9.01049723]
["bitfinex","SOLUSD",1736132083682,23.776884,216.59,216.52,9.01049723]
["bitfinex","SOLUSD",1736132083870,32.78738123,216.59,216.52,9.01049723]
["bitfinex","SOLUSD",1736132084054,0.86580896,216.58,216.49,136.2]
["bitfinex","SOLUSD",1736132084255,0.86580896,216.58,216.51,9.01049723]
["bitfinex","SOLUSD",1736132084562,0.86580896,216.58,216.5,9.01049723]
["bitfinex","SOLUSD",1736132084950,0.86580896,216.58,216.46,1.6295]
["bitfinex","SOLUSD",1736132084951,9.01049723,216.55,216.46,1.6295]
["bitfinex","SOLUSD",1736132085146,33.65337167,216.54,216.46,10.98357121]
["bitfinex","SOLUSD",1736132085352,9.01049723,216.53,216.38,137.8087]
["bitfinex","SOLUSD",1736132085558,9.87655252,216.52,216.45,9.01049723]
["bitfinex","SOLUSD",1736132085959,9.01049723,216.52,216.45,9.01049723]
["bitfinex","SOLUSD",1736132086346,33.65343652,216.54,216.47,9.01049723]
["bitfinex","SOLUSD",1736132086678,24.64293929,216.54,216.48,9.01049723]
["bitfinex","SOLUSD",1736132089890,33.65343652,216.54,216.47,9.01049723]
["bitfinex","SOLUSD",1736132090059,23.776884,216.52,216.46,9.01049723]
["bitfinex","SOLUSD",1736132090258,33.65346561,216.52,216.45,9.01049723]
["bitfinex","SOLUSD",1736132090478,24.64296838,216.52,216.46,9.01049723]
["bitfinex","SOLUSD",1736132091359,24.64296838,216.52,216.44,0.34374798]
["bitfinex","SOLUSD",1736132091565,24.64296838,216.52,216.46,9.01049723]
["bitfinex","SOLUSD",1736132092384,33.65346561,216.52,216.45,9.01049723]
["bitfinex","SOLUSD",1736132094172,33.65346561,216.52,216.38,8.0795]
["bitfinex","SOLUSD",1736132094173,23.776884,216.5,216.38,8.0795]
["bitfinex","SOLUSD",1736132094374,0.86619548,216.49,216.43,9.01049723]
["bitfinex","SOLUSD",1736132095676,9.87669271,216.49,216.42,9.01049723]
["bitfinex","SOLUSD",1736132097085,0.86619548,216.49,216.42,9.01049723]
["bitfinex","SOLUSD",1736132097399,9.01049723,216.49,216.42,9.01049723]
["bitfinex","SOLUSD",1736132097602,9.8767075,216.49,216.42,9.01049723]
["bitfinex","SOLUSD",1736132100595,0.86621027,216.49,216.43,9.01049723]
["bitfinex","SOLUSD",1736132100905,1.5412,216.53,216.48,9.01049723]
["bitfinex","SOLUSD",1736132101076,9.87668495,216.55,216.48,9.01049723]
["bitfinex","SOLUSD",1736132102102,0.86618772,216.55,216.49,9.01049723]
["bitfinex","SOLUSD",1736132102282,7.2754822,216.56,216.49,9.01049723]
["bitfinex","SOLUSD",1736132102602,16.28597943,216.56,216.49,9.01049723]
["bitfinex","SOLUSD",1736132103206,23.776884,216.55,216.49,9.01049723]
["bitfinex","SOLUSD",1736132103792,32.78738123,216.55,216.48,9.01049723]
["bitfinex","SOLUSD",1736132104209,23.776884,216.55,216.45,0.34343529]
["bitfinex","SOLUSD",1736132104389,9.01049723,216.54,216.47,9.01049723]
["bitfinex","SOLUSD",1736132104781,9.87646347,216.53,216.46,9.01049723]
["bitfinex","SOLUSD",1736132105603,9.87646347,216.53,216.45,9.01049723]
["bitfinex","SOLUSD",1736132107210,9.01049723,216.53,216.46,9.01049723]
["bitfinex","SOLUSD",1736132107699,24.64290361,216.52,216.46,9.01049723]
["bitfinex","SOLUSD",1736132107905,33.65340084,216.52,216.45,9.01049723]
["bitfinex","SOLUSD",1736132110009,32.78738123,216.52,216.45,9.01049723]
["bitfinex","SOLUSD",1736132110206,23.776884,216.52,216.46,9.01049723]
["bitfinex","SOLUSD",1736132111007,0.86608583,216.55,216.46,9.01049723]
["bitfinex","SOLUSD",1736132111197,20.0,216.53,216.47,9.35417763]
["bitfinex","SOLUSD",1736132114314,20.0,216.53,216.47,9.01049723]
["bitfinex","SOLUSD",1736132114615,29.01049723,216.53,216.45,9.01049723]
["bitfinex","SOLUSD",1736132114818,33.65338315,216.52,216.44,9.01049723]
["bitfinex","SOLUSD",1736132116220,9.01049723,216.45,216.32,145.18535956]
["bitfinex","SOLUSD",1736132116517,9.01049723,216.42,216.33,0.34442037]
["bitfinex","SOLUSD",1736132116730,9.01049723,216.41,216.34,9.01049723]
["bitfinex","SOLUSD",1736132117024,9.01049723,216.42,216.35,9.01049723]
["bitfinex","SOLUSD",1736132118394,9.01049723,216.41,216.32,136.2]
["bitfinex","SOLUSD",1736132118602,9.01049723,216.42,216.35,9.01049723]
["bitfinex","SOLUSD",1736132119126,9.01049723,216.42,216.34,9.01049723]
["bitfinex","SOLUSD",1736132119535,9.01049723,216.42,216.35,9.01049723]
["bitfinex","SOLUSD",1736132122824,9.01049723,216.43,216.35,9.01049723]
["bitfinex","SOLUSD",1736132123134,0.866458,216.42,216.35,9.01049723]
["bitfinex","SOLUSD",1736132123431,9.87695523,216.42,216.35,9.01049723]
["bitfinex","SOLUSD",1736132124233,32.78738123,216.41,216.32,0.34450024]
["bitfinex","SOLUSD",1736132124435,32.78738123,216.41,216.35,9.01049723]
["bitfinex","SOLUSD",1736132126413,23.776884,216.41,216.35,9.01049723]
["bitfinex","SOLUSD",1736132126730,24.64339801,216.41,216.35,9.01049723]
["bitfinex","SOLUSD",1736132127134,24.64339801,216.41,216.32,0.34450024]
["bitfinex","SOLUSD",1736132127434,33.65389524,216.41,216.35,9.01049723]
["bitfinex","SOLUSD",1736132132643,33.65389524,216.41,216.32,0.34450024]
["bitfinex","SOLUSD",1736132132817,9.01049723,216.39,216.3,136.2]
["bitfinex","SOLUSD",1736132133014,9.01049723,216.38,216.3,136.2]
["bitfinex","SOLUSD",1736132133228,9.01049723,216.37,216.31,9.01049723]
["bitfinex","SOLUSD",1736132133822,9.01049723,216.36,216.3,136.2]
["bitfinex","SOLUSD",1736132134011,9.01049723,216.34,216.25,136.2]
["bitfinex","SOLUSD",1736132134216,0.86681681,216.33,216.27,9.01049723]
["bitfinex","SOLUSD",1736132134543,9.01049723,216.32,216.26,9.01049723]
["bitfinex","SOLUSD",1736132134739,9.01049723,216.32,216.22,1.6418]
["bitfinex","SOLUSD",1736132134952,9.87738851,216.31,216.24,9.01049723]
["bitfinex","SOLUSD",1736132135139,9.01049723,216.3,216.22,1.98717568]
["bitfinex","SOLUSD",1736132135364,9.01049723,216.29,216.23,9.01049723]
["bitfinex","SOLUSD",1736132135635,9.01049723,216.29,216.22,9.01049723]
["bitfinex","SOLUSD",1736132136024,9.01049723,216.29,216.23,9.01049723]
["bitfinex","SOLUSD",1736132136539,9.01049723,216.29,216.22,9.01049723]
["bitfinex","SOLUSD",1736132136843,9.01049723,216.29,216.23,9.01049723]
["bitfinex","SOLUSD",1736132138044,9.01049723,216.29,216.22,9.01049723]
["bitfinex","SOLUSD",1736132139042,9.01049723,216.27,216.14,165.51935074]
["bitfinex","SOLUSD",1736132139264,9.01049723,216.27,216.15,136.54571779]
["bitfinex","SOLUSD",1736132139446,9.01049723,216.27,216.2,9.01049723]
["bitfinex","SOLUSD",1736132140635,9.01049723,216.27,216.16,0.34576129]
["bitfinex","SOLUSD",1736132140835,9.01049723,216.27,216.2,9.01049723]
["bitfinex","SOLUSD",1736132141058,24.64396439,216.26,216.16,0.34576129]
["bitfinex","SOLUSD",1736132141359,9.01049723,216.25,216.18,9.01049723]
["bitfinex","SOLUSD",1736132142163,9.01049723,216.25,216.16,0.34576129]
["bitfinex","SOLUSD",1736132142164,23.776884,216.24,216.16,0.34576129]
["bitfinex","SOLUSD",1736132142460,24.6440536,216.24,216.18,9.01049723]
["bitfinex","SOLUSD",1736132142760,33.65455083,216.24,216.17,9.01049723]
["bitfinex","SOLUSD",1736132145157,23.776884,216.24,216.19,9.01049723]
["bitfinex","SOLUSD",1736132145332,9.01049723,216.25,216.19,9.01049723]
["bitfinex","SOLUSD",1736132145533,24.64406914,216.24,216.19,9.01049723]
["bitfinex","SOLUSD",1736132146252,23.776884,216.24,216.19,9.01049723]
["bitfinex","SOLUSD",1736132146455,24.64406724,216.24,216.19,9.01049723]
["bitfinex","SOLUSD",1736132147165,33.65456447,216.24,216.18,9.01049723]
["bitfinex","SOLUSD",1736132147338,32.78738123,216.24,216.18,9.01049723]
["bitfinex","SOLUSD",1736132147956,23.776884,216.24,216.18,9.01049723]
["bitfinex","SOLUSD",1736132148156,9.01049723,216.26,216.19,9.01049723]
["bitfinex","SOLUSD",1736132148459,1.5546,216.28,216.21,9.01049723]
["bitfinex","SOLUSD",1736132148460,22.4217588,216.28,216.21,9.01049723]
["bitfinex","SOLUSD",1736132148639,31.43225603,216.28,216.21,9.01049723]
["bitfinex","SOLUSD",1736132148845,23.776884,216.26,216.21,9.01049723]
["bitfinex","SOLUSD",1736132149062,24.64398859,216.26,216.21,9.01049723]
["bitfinex","SOLUSD",1736132149636,23.776884,216.26,216.21,9.01049723]
["bitfinex","SOLUSD",1736132152555,23.776884,216.26,216.2,9.01049723]
["bitfinex","SOLUSD",1736132155041,32.78738123,216.26,216.2,9.01049723]
["bitfinex","SOLUSD",1736132155336,32.78738123,216.26,216.19,9.01049723]
["bitfinex","SOLUSD",1736132155731,32.78738123,216.26,216.2,9.01049723]
["bitfinex","SOLUSD",1736132156467,32.78738123,216.24,216.16,0.34576348]
["bitfinex","SOLUSD",1736132156666,9.87770751,216.23,216.16,9.01049723]
["bitfinex","SOLUSD",1736132157162,32.78738123,216.22,216.15,9.01049723]
["bitfinex","SOLUSD",1736132157350,0.86731513,216.21,216.15,9.01049723]
["bitfinex","SOLUSD",1736132157553,9.87781236,216.21,216.14,9.01049723]
["bitfinex","SOLUSD",1736132158071,0.86731487,216.21,216.15,9.01049723]
["bitfinex","SOLUSD",1736132158365,23.776884,216.2,216.12,0.34622284]
["bitfinex","SOLUSD",1736132158674,23.776884,216.2,216.14,9.01049723]
["bitfinex","SOLUSD",1736132160261,23.776884,216.2,216.11,1.94931206]
["bitfinex","SOLUSD",1736132160564,23.776884,216.2,216.15,9.01049723]
["bitfinex","SOLUSD",1736132163078,23.776884,216.2,216.14,9.01049723]
["bitfinex","SOLUSD",1736132163383,32.78738123,216.2,216.13,9.01049723]
["bitfinex","SOLUSD",1736132163977,9.01049723,216.17,216.1,9.01049723]
["bitfinex","SOLUSD",1736132164186,9.87799964,216.17,216.1,9.01049723]
["bitfinex","SOLUSD",1736132164352,9.87799964,216.17,216.11,9.01049723]
["bitfinex","SOLUSD",1736132164353,0.86750241,216.17,216.11,9.01049723]
["bitfinex","SOLUSD",1736132164553,0.86750241,216.17,216.12,9.01049723]
["bitfinex","SOLUSD",1736132170299,0.86750241,216.17,216.07,0.34659793]
["bitfinex","SOLUSD",1736132170593,0.86750241,216.17,216.12,9.01049723]
["bitfinex","SOLUSD",1736132170767,0.86750241,216.17,216.11,9.01049723]
["bitfinex","SOLUSD",1736132170768,23.776884,216.16,216.11,9.01049723]
["bitfinex","SOLUSD",1736132170968,0.86750241,216.17,216.09,9.01049723]
["bitfinex","SOLUSD",1736132170969,9.01049723,216.15,216.09,9.01049723]
["bitfinex","SOLUSD",1736132171484,9.01049723,216.16,216.09,9.01049723]
["bitfinex","SOLUSD",1736132171871,23.776884,216.16,216.1,9.01049723]
["bitfinex","SOLUSD",1736132172073,0.86752476,216.17,216.11,9.01049723]
["bitfinex","SOLUSD",1736132173599,0.86752476,216.17,216.12,9.01049723]
["bitfinex","SOLUSD",1736132173794,43.776884,216.17,216.12,9.01049723]
["bitfinex","SOLUSD",1736132173987,43.776884,216.17,216.11,9.01049723]
["bitfinex","SOLUSD",1736132174995,52.78738123,216.17,216.11,9.01049723]
["bitfinex","SOLUSD",1736132175203,0.86749589,216.16,216.1,9.01049723]
["bitfinex","SOLUSD",1736132175914,9.87799312,216.16,216.09,9.01049723]
["bitfinex","SOLUSD",1736132176204,9.01049723,216.15,216.08,9.01049723]
["bitfinex","SOLUSD",1736132176376,0.8675995,216.14,216.08,9.01049723]
["bitfinex","SOLUSD",1736132179919,9.87809673,216.14,216.07,9.01049723]
["bitfinex","SOLUSD",1736132182812,23.776884,216.13,216.04,20.0]
["bitfinex","SOLUSD",1736132183024,32.78738123,216.13,216.06,9.01049723]
["bitfinex","SOLUSD",1736132183200,33.65502713,216.13,216.06,9.01049723]
["bitfinex","SOLUSD",1736132184005,24.6445299,216.13,216.07,9.01049723]
["bitfinex","SOLUSD",1736132184212,23.776884,216.13,216.09,9.01049723]
["bitfinex","SOLUSD",1736132186208,26.3281,216.17,216.12,9.01049723]
["bitfinex","SOLUSD",1736132186407,26.3281,216.17,216.04,172.24198892]
["bitfinex","SOLUSD",1736132186408,2.42206774,216.2,216.14,9.01049723]
["bitfinex","SOLUSD",1736132186709,1.5546,216.2,216.14,9.01049723]
["bitfinex","SOLUSD",1736132187127,23.776884,216.2,216.15,9.01049723]
["bitfinex","SOLUSD",1736132187326,14.05758435,216.22,216.16,9.01049723]
["bitfinex","SOLUSD",1736132187826,6.0016,216.22,216.16,9.01049723]
["bitfinex","SOLUSD",1736132188051,0.86729197,216.23,216.17,9.01049723]
["bitfinex","SOLUSD",1736132189008,23.776884,216.22,216.17,9.01049723]
["bitfinex","SOLUSD",1736132189829,23.776884,216.22,216.16,9.01049723]
["bitfinex","SOLUSD",1736132191934,32.78738123,216.22,216.16,9.01049723]
["bitfinex","SOLUSD",1736132192320,32.78738123,216.22,216.15,9.01049723]
["bitfinex","SOLUSD",1736132192516,11.5615,216.24,216.13,9.01049723]
["bitfinex","SOLUSD",1736132192517,32.78738123,216.2,216.13,9.01049723]
["bitfinex","SOLUSD",1736132192911,9.01049723,216.19,216.12,9.01049723]
["bitfinex","SOLUSD",1736132193237,9.01049723,216.16,216.09,145.21049723]
["bitfinex","SOLUSD",1736132193435,0.86734699,216.19,216.1,9.01049723]
["bitfinex","SOLUSD",1736132193613,52.78738123,216.18,216.1,9.01049723]
["bitfinex","SOLUSD",1736132193940,9.01049723,216.15,216.08,9.01049723]
["bitfinex","SOLUSD",1736132194135,9.01049723,216.15,216.04,1.6224]
["bitfinex","SOLUSD",1736132194136,23.776884,216.13,216.07,9.01049723]
["bitfinex","SOLUSD",1736132194340,33.65500079,216.13,216.06,9.01049723]
["bitfinex","SOLUSD",1736132195241,23.776884,216.13,216.07,9.01049723]
["bitfinex","SOLUSD",1736132198615,23.776884,216.13,216.05,0.34683736]
["bitfinex","SOLUSD",1736132198937,0.86762102,216.12,216.05,9.01049723]
["bitfinex","SOLUSD",1736132202054,0.86762102,216.12,216.06,9.01049723]
["bitfinex","SOLUSD",1736132202248,24.64455174,216.13,216.07,9.01049723]
["bitfinex","SOLUSD",1736132202752,11.5661,216.15,216.09,9.01049723]
["bitfinex","SOLUSD",1736132202976,12.43366295,216.15,216.09,9.01049723]
["bitfinex","SOLUSD",1736132203176,11.43266018,216.17,216.1,9.01049723]
["bitfinex","SOLUSD",1736132203332,23.776884,216.16,216.1,9.01049723]
["bitfinex","SOLUSD",1736132203657,23.776884,216.16,216.11,9.01049723]
["bitfinex","SOLUSD",1736132204034,0.86748303,216.2,216.13,9.01049723]
["bitfinex","SOLUSD",1736132204241,17.06649608,216.21,216.14,9.01049723]
["bitfinex","SOLUSD",1736132204453,32.78738123,216.2,216.13,9.01049723]
["bitfinex","SOLUSD",1736132204640,33.65476206,216.2,216.13,9.01049723]
["bitfinex","SOLUSD",1736132205064,23.776884,216.18,216.13,9.01049723]
["bitfinex","SOLUSD",1736132205270,23.776884,216.18,216.12,9.01049723]
["bitfinex","SOLUSD",1736132206333,23.776884,216.16,216.11,9.01049723]
["bitfinex","SOLUSD",1736132206527,9.01049723,216.15,216.04,1.6224]
["bitfinex","SOLUSD",1736132206750,32.78738123,216.16,216.09,9.01049723]
["bitfinex","SOLUSD",1736132206949,23.776884,216.16,216.1,9.01049723]
["bitfinex","SOLUSD",1736132207183,24.64437125,216.16,216.1,9.01049723]
["bitfinex","SOLUSD",1736132207484,33.65486848,216.16,216.09,9.01049723]
["bitfinex","SOLUSD",1736132207653,9.01049723,216.14,216.04,1.6224]
["bitfinex","SOLUSD",1736132207848,23.776884,216.12,216.06,9.01049723]
["bitfinex","SOLUSD",1736132208963,23.776884,216.12,216.07,9.01049723]
["bitfinex","SOLUSD",1736132209365,9.87812579,216.14,216.07,9.01049723]
["bitfinex","SOLUSD",1736132211181,24.64449121,216.15,216.09,9.01049723]
["bitfinex","SOLUSD",1736132211562,33.65498844,216.15,216.08,9.01049723]
["bitfinex","SOLUSD",1736132212387,24.64449121,216.15,216.08,9.01049723]
["bitfinex","SOLUSD",1736132212998,23.776884,216.15,216.05,0.34685634]
["bitfinex","SOLUSD",1736132213282,0.86754941,216.14,216.08,9.01049723]
["bitfinex","SOLUSD",1736132214498,32.78738123,216.1,215.97,136.2]
["bitfinex","SOLUSD",1736132214704,9.01049723,216.1,216.03,9.01049723]
["bitfinex","SOLUSD",1736132215202,9.87825931,216.1,216.03,9.01049723]
["bitfinex","SOLUSD",1736132215503,0.86776208,216.1,216.03,9.01049723]
["bitfinex","SOLUSD",1736132219407,0.86776208,216.1,216.04,9.01049723]
["bitfinex","SOLUSD",1736132220106,9.87825931,216.1,216.04,9.01049723]
["bitfinex","SOLUSD",1736132220303,32.78738123,216.08,215.99,0.34711727]
["bitfinex","SOLUSD",1736132220503,32.78738123,216.08,215.98,136.2]
["bitfinex","SOLUSD",1736132220504,9.01049723,216.05,215.93,1.5901]
["bitfinex","SOLUSD",1736132220693,23.776884,216.04,215.98,9.01049723]
["bitfinex","SOLUSD",1736132221285,32.78738123,216.04,215.97,9.01049723]
["bitfinex","SOLUSD",1736132221880,0.86801194,216.07,215.99,9.01049723]
["bitfinex","SOLUSD",1736132222080,9.87850917,216.07,216.0,9.01049723]
["bitfinex","SOLUSD",1736132222304,20.0,216.04,215.99,9.01049723]
["bitfinex","SOLUSD",1736132222607,23.776884,216.03,215.98,9.01049723]
["bitfinex","SOLUSD",1736132222809,0.86802158,216.03,215.99,9.01049723]
["bitfinex","SOLUSD",1736132222991,0.86802158,216.07,216.01,9.01049723]
["bitfinex","SOLUSD",1736132223711,0.86802158,216.07,215.94,0.34752318]
["bitfinex","SOLUSD",1736132223712,23.776884,216.06,216.0,9.01049723]
["bitfinex","SOLUSD",1736132223886,23.776884,216.06,216.01,9.01049723]
["bitfinex","SOLUSD",1736132224288,23.776884,216.06,216.0,9.01049723]
["bitfinex","SOLUSD",1736132224587,23.776884,216.04,216.0,9.01049723]
["bitfinex","SOLUSD",1736132225106,9.01049723,216.02,215.94,136.2]
["bitfinex","SOLUSD",1736132225412,23.776884,216.0,215.96,9.01049723]
["bitfinex","SOLUSD",1736132225595,23.776884,216.0,215.97,9.01049723]
["bitfinex","SOLUSD",1736132225797,23.776884,216.02,215.97,9.01049723]
["bitfinex","SOLUSD",1736132226108,9.01049723,216.05,215.98,9.01049723]
["bitfinex","SOLUSD",1736132226298,9.87845591,216.05,215.98,9.01049723]
["bitfinex","SOLUSD",1736132226501,23.776884,216.04,215.98,9.01049723]
["bitfinex","SOLUSD",1736132227313,23.776884,216.04,215.92,20.0]
["bitfinex","SOLUSD",1736132227503,23.776884,216.02,215.97,9.01049723]
["bitfinex","SOLUSD",1736132228315,23.776884,216.0,215.91,0.34769678]
["bitfinex","SOLUSD",1736132228506,23.776884,216.0,215.94,9.01049723]
["bitfinex","SOLUSD",1736132231118,23.776884,215.98,215.94,9.01049723]
["bitfinex","SOLUSD",1736132231714,23.776884,215.98,215.9,136.2]
["bitfinex","SOLUSD",1736132231913,23.776884,215.98,215.93,9.01049723]
["bitfinex","SOLUSD",1736132232421,23.776884,216.0,215.95,9.01049723]
["bitfinex","SOLUSD",1736132234629,32.78738123,215.98,215.87,0.34791645]
["bitfinex","SOLUSD",1736132234894,23.776884,215.96,215.92,9.01049723]
["bitfinex","SOLUSD",1736132235118,23.776884,215.96,215.93,9.01049723]
["bitfinex","SOLUSD",1736132235323,23.776884,215.97,215.93,9.01049723]
["bitfinex","SOLUSD",1736132236628,23.776884,215.98,215.93,9.01049723]
["bitfinex","SOLUSD",1736132238033,23.776884,215.98,215.95,9.01049723]
["bitfinex","SOLUSD",1736132238205,0.8681365,216.01,215.95,9.01049723]
["bitfinex","SOLUSD",1736132239336,23.776884,216.0,215.94,9.01049723]
["bitfinex","SOLUSD",1736132239632,23.776884,215.98,215.93,9.01049723]
["bitfinex","SOLUSD",1736132240226,0.86825524,215.97,215.93,9.01049723]
["bitfinex","SOLUSD",1736132240426,23.776884,215.98,215.92,9.01049723]
["bitfinex","SOLUSD",1736132240931,25.331484,215.98,215.89,0.34796363]
["bitfinex","SOLUSD",1736132241139,23.776884,215.92,215.84,0.34810379]
["bitfinex","SOLUSD",1736132241433,23.776884,215.92,215.86,9.01049723]
["bitfinex","SOLUSD",1736132242034,32.78738123,215.94,215.87,9.01049723]
["bitfinex","SOLUSD",1736132242531,33.65579489,215.94,215.87,9.01049723]
["bitfinex","SOLUSD",1736132243235,24.64529766,215.94,215.89,9.01049723]
["bitfinex","SOLUSD",1736132243431,23.776884,215.94,215.89,9.01049723]
["bitfinex","SOLUSD",1736132243630,23.776884,215.92,215.89,9.01049723]
["bitfinex","SOLUSD",1736132244006,23.776884,215.94,215.88,9.01049723]
["bitfinex","SOLUSD",1736132244227,23.776884,215.92,215.88,9.01049723]
["bitfinex","SOLUSD",1736132244433,23.776884,215.92,215.87,9.01049723]
["bitfinex","SOLUSD",1736132244628,23.776884,215.92,215.86,9.01049723]
["bitfinex","SOLUSD",1736132245453,23.776884,215.9,215.86,9.01049723]
["bitfinex","SOLUSD",1736132246237,23.776884,215.9,215.85,9.01049723]
["bitfinex","SOLUSD",1736132246755,23.776884,215.9,215.84,9.01049723]
["bitfinex","SOLUSD",1736132247434,23.776884,215.88,215.84,9.01049723]
["bitfinex","SOLUSD",1736132247761,0.8685855,215.91,215.84,9.01049723]
["bitfinex","SOLUSD",1736132248075,9.87902152,215.92,215.85,9.01049723]
["bitfinex","SOLUSD",1736132248254,23.776884,215.91,215.85,9.01049723]
["bitfinex","SOLUSD",1736132248834,32.78738123,215.91,215.84,9.01049723]
["bitfinex","SOLUSD",1736132249048,32.78738123,215.89,215.8,0.34859436]
["bitfinex","SOLUSD",1736132249355,23.776884,215.89,215.83,9.01049723]
["bitfinex","SOLUSD",1736132249546,24.64548893,215.89,215.83,9.01049723]
["bitfinex","SOLUSD",1736132250578,24.64548893,215.89,215.82,9.01049723]
["bitfinex","SOLUSD",1736132250853,0.86860493,215.89,215.86,9.01049723]
["bitfinex","SOLUSD",1736132251056,1.89376025,215.99,215.87,9.01049723]
["bitfinex","SOLUSD",1736132251057,9.01049723,215.94,215.87,9.01049723]
["bitfinex","SOLUSD",1736132251259,0.86845587,215.93,215.87,9.01049723]
["bitfinex","SOLUSD",1736132251429,23.776884,215.92,215.87,9.01049723]
["bitfinex","SOLUSD",1736132252238,23.776884,215.92,215.86,9.01049723]
["bitfinex","SOLUSD",1736132254459,23.776884,215.92,215.87,9.01049723]
["bitfinex","SOLUSD",1736132254629,9.01049723,215.95,215.88,9.01049723]
["bitfinex","SOLUSD",1736132254830,0.86840771,215.94,215.88,9.01049723]
["bitfinex","SOLUSD",1736132256064,0.86840789,215.96,215.9,9.01049723]
["bitfinex","SOLUSD",1736132256275,29.01049723,215.97,215.9,9.01049723]
["bitfinex","SOLUSD",1736132256738,23.776884,215.96,215.9,9.01049723]
["bitfinex","SOLUSD",1736132256935,29.01049723,215.97,215.9,9.01049723]
["bitfinex","SOLUSD",1736132257138,9.01049723,215.96,215.89,9.01049723]
["bitfinex","SOLUSD",1736132257533,23.776884,215.95,215.89,9.01049723]
["bitfinex","SOLUSD",1736132257767,33.6557038,215.95,215.88,9.01049723]
["bitfinex","SOLUSD",1736132258141,33.6557038,215.95,215.85,0.34839968]
["bitfinex","SOLUSD",1736132258362,23.776884,215.93,215.83,6.2089]
["bitfinex","SOLUSD",1736132258672,23.776884,215.91,215.86,9.01049723]
["bitfinex","SOLUSD",1736132258964,23.776884,215.92,215.87,9.01049723]
["bitfinex","SOLUSD",1736132259970,23.776884,215.93,215.88,9.01049723]
["bitfinex","SOLUSD",1736132261962,23.776884,215.93,215.83,6.55746542]
["bitfinex","SOLUSD",1736132262140,9.87892099,215.92,215.85,9.01049723]
["bitfinex","SOLUSD",1736132262340,23.776884,215.86,215.79,1.54]
["bitfinex","SOLUSD",1736132262542,24.64561959,215.86,215.8,9.01049723]
["bitfinex","SOLUSD",1736132264059,33.65611682,215.86,215.79,10.55049723]
["bitfinex","SOLUSD",1736132264262,23.776884,215.84,215.79,10.55049723]
["bitfinex","SOLUSD",1736132265151,9.01049723,215.86,215.79,10.55049723]
["bitfinex","SOLUSD",1736132265350,9.01049723,215.87,215.8,9.01049723]
["bitfinex","SOLUSD",1736132265568,23.776884,215.85,215.8,9.01049723]
["bitfinex","SOLUSD",1736132266287,32.78738123,215.85,215.79,9.01049723]
["bitfinex","SOLUSD",1736132267264,23.776884,215.85,215.79,9.01049723]
["bitfinex","SOLUSD",1736132268082,23.776884,215.86,215.8,9.01049723]
["bitfinex","SOLUSD",1736132268250,24.64562776,215.86,215.8,9.01049723]
["bitfinex","SOLUSD",1736132269086,33.65612499,215.86,215.79,9.01049723]
["bitfinex","SOLUSD",1736132269984,24.64562776,215.86,215.8,9.01049723]
["bitfinex","SOLUSD",1736132270174,33.65612499,215.86,215.8,9.01049723]
["bitfinex","SOLUSD",1736132272885,9.01049723,215.85,215.79,9.01049723]
["bitfinex","SOLUSD",1736132273082,23.776884,215.83,215.79,9.01049723]
["bitfinex","SOLUSD",1736132274286,23.776884,215.84,215.79,9.01049723]
["bitfinex","SOLUSD",1736132274488,24.64567652,215.84,215.79,9.01049723]
["bitfinex","SOLUSD",1736132275490,24.64567652,215.84,215.8,9.01049723]
["bitfinex","SOLUSD",1736132275789,23.776884,215.84,215.8,9.01049723]
["bitfinex","SOLUSD",1736132277380,0.86878997,215.85,215.81,9.01049723]
["bitfinex","SOLUSD",1736132277584,9.01049723,215.87,215.81,9.01049723]
["bitfinex","SOLUSD",1736132278190,23.776884,215.85,215.81,9.01049723]
["bitfinex","SOLUSD",1736132279501,23.776884,215.85,215.8,9.01049723]
["bitfinex","SOLUSD",1736132284198,9.01049723,215.82,215.73,144.236]
["bitfinex","SOLUSD",1736132284401,9.01049723,215.81,215.75,9.01049723]
["bitfinex","SOLUSD",1736132286082,9.01049723,215.82,215.76,9.01049723]
["bitfinex","SOLUSD",1736132287070,23.776884,215.82,215.77,9.01049723]
["bitfinex","SOLUSD",1736132287489,23.776884,215.82,215.74,0.34928644]
["bitfinex","SOLUSD",1736132287679,23.776884,215.82,215.77,9.01049723]
["bitfinex","SOLUSD",1736132292097,23.776884,215.82,215.76,9.01049723]
["bitfinex","SOLUSD",1736132292903,23.776884,215.82,215.77,9.01049723]
["bitfinex","SOLUSD",1736132293194,32.78738123,215.83,215.77,9.01049723]
["bitfinex","SOLUSD",1736132295096,23.776884,215.84,215.78,9.01049723]
["bitfinex","SOLUSD",1736132295296,0.86884095,215.83,215.78,9.01049723]
["bitfinex","SOLUSD",1736132297102,0.86883341,215.84,215.78,9.01049723]
["bitfinex","SOLUSD",1736132297285,0.86883341,215.84,215.74,0.34928644]
["bitfinex","SOLUSD",1736132297489,0.86883341,215.84,215.78,9.01049723]
["bitfinex","SOLUSD",1736132299202,0.86883341,215.84,215.82,0.11086158]
["bitfinex","SOLUSD",1736132301413,24.64571149,215.85,215.82,0.11086158]
["bitfinex","SOLUSD",1736132301712,23.776884,215.85,215.82,0.11086158]
["bitfinex","SOLUSD",1736132302697,0.86876423,215.84,215.82,0.11086158]
["bitfinex","SOLUSD",1736132304112,9.87926146,215.84,215.82,0.11086158]
["bitfinex","SOLUSD",1736132304618,0.86876423,215.84,215.82,0.11086158]
["bitfinex","SOLUSD",1736132306011,23.776884,215.83,215.82,0.11086158]
["bitfinex","SOLUSD",1736132308322,0.86880783,215.85,215.82,0.11086158]
["bitfinex","SOLUSD",1736132308512,7.18867031,215.88,215.84,9.01049723]
["bitfinex","SOLUSD",1736132309013,24.64547211,215.87,215.82,9.12135881]
["bitfinex","SOLUSD",1736132309221,0.86858811,215.87,215.82,9.12135881]
["bitfinex","SOLUSD",1736132309711,0.86858811,215.87,215.82,0.11086158]
["bitfinex","SOLUSD",1736132309910,23.776884,215.85,215.82,0.11086158]
["bitfinex","SOLUSD",1736132310110,0.86879304,215.84,215.82,0.11086158]
["bitfinex","SOLUSD",1736132310311,23.776884,215.83,215.82,0.11086158]
["bitfinex","SOLUSD",1736132311120,23.776884,215.84,215.82,0.11086158]
["bitfinex","SOLUSD",1736132311920,7.18867031,215.87,215.83,9.01049723]
["bitfinex","SOLUSD",1736132312110,23.776884,215.86,215.82,9.12135881]
["bitfinex","SOLUSD",1736132312819,24.64555296,215.86,215.82,0.11086158]
["bitfinex","SOLUSD",1736132313822,23.776884,215.86,215.82,0.11086158]
["bitfinex","SOLUSD",1736132314127,23.776884,215.84,215.82,0.11086158]
["bitfinex","SOLUSD",1736132315034,23.776884,215.86,215.82,0.11086158]
["bitfinex","SOLUSD",1736132315333,8.05742589,215.87,215.82,0.11086158]
["bitfinex","SOLUSD",1736132315334,23.776884,215.84,215.82,0.11086158]
["bitfinex","SOLUSD",1736132319524,7.18867031,215.87,215.83,9.01049723]
["bitfinex","SOLUSD",1736132319734,7.18867031,215.87,215.84,9.01049723]
["bitfinex","SOLUSD",1736132321033,23.776884,215.87,215.83,9.01049723]
["bitfinex","SOLUSD",1736132321405,23.776884,215.87,215.82,0.11086158]
["bitfinex","SOLUSD",1736132321406,23.776884,215.88,215.84,9.01049723]
["bitfinex","SOLUSD",1736132321736,0.86859225,215.87,215.82,0.11086158]
["bitfinex","SOLUSD",1736132322118,0.86859225,215.87,215.82,9.12135881]
["bitfinex","SOLUSD",1736132322729,7.18867031,215.89,215.85,9.01049723]
["bitfinex","SOLUSD",1736132322914,7.18867031,215.89,215.87,9.01049723]
["bitfinex","SOLUSD",1736132323113,7.18867031,215.89,215.86,9.01049723]
["bitfinex","SOLUSD",1736132323548,23.776884,215.9,215.86,9.01049723]
["bitfinex","SOLUSD",1736132323723,23.776884,215.9,215.85,9.01049723]
["bitfinex","SOLUSD",1736132324730,23.776884,215.9,215.84,9.01049723]
["bitfinex","SOLUSD",1736132325942,9.87904411,215.91,215.84,9.01049723]
["bitfinex","SOLUSD",1736132326241,0.86854688,215.91,215.86,9.01049723]
["bitfinex","SOLUSD",1736132326419,24.64540887,215.92,215.85,9.01049723]
["bitfinex","SOLUSD",1736132326619,24.64540887,215.92,215.86,9.01049723]
["bitfinex","SOLUSD",1736132327851,24.64540887,215.92,215.87,9.01049723]
["bitfinex","SOLUSD",1736132328030,23.776884,215.92,215.87,9.01049723]
["bitfinex","SOLUSD",1736132328218,23.776884,215.92,215.86,9.01049723]
["bitfinex","SOLUSD",1736132331153,23.776884,215.93,215.87,9.01049723]
["bitfinex","SOLUSD",1736132333954,23.776884,215.93,215.86,9.01049723]
["bitfinex","SOLUSD",1736132335824,23.776884,215.93,215.87,9.01049723]
["bitfinex","SOLUSD",1736132337754,0.86845263,215.94,215.88,9.01049723]
["bitfinex","SOLUSD",1736132337958,23.776884,215.91,215.82,0.11086158]
["bitfinex","SOLUSD",1736132338257,23.776884,215.9,215.85,9.01049723]
["bitfinex","SOLUSD",1736132340942,23.776884,215.91,215.85,9.01049723]
["bitfinex","SOLUSD",1736132342063,23.776884,215.91,215.86,9.01049723]
["bitfinex","SOLUSD",1736132343664,23.776884,215.91,215.85,9.01049723]
["bitfinex","SOLUSD",1736132344229,9.01049723,215.88,215.82,0.11086158]
["bitfinex","SOLUSD",1736132344432,9.87920156,215.87,215.82,0.11086158]
["bitfinex","SOLUSD",1736132344776,32.78738123,215.85,215.82,0.11086158]
["bitfinex","SOLUSD",1736132345076,0.86881657,215.84,215.82,0.11086158]
["bitfinex","SOLUSD",1736132345560,32.78738123,215.85,215.82,0.11086158]
["bitfinex","SOLUSD",1736132345735,0.86877477,215.84,215.82,0.11086158]
["bitfinex","SOLUSD",1736132346263,32.78738123,215.86,215.82,0.11086158]
["bitfinex","SOLUSD",1736132346565,0.8687747,215.85,215.82,0.11086158]
["bitfinex","SOLUSD",1736132346933,24.64564468,215.86,215.82,0.11086158]
["bitfinex","SOLUSD",1736132348065,33.65614191,215.86,215.82,0.11086158]
["bitfinex","SOLUSD",1736132348229,9.01049723,215.85,215.82,0.11086158]
["bitfinex","SOLUSD",1736132348426,0.86880398,215.84,215.82,0.11086158]
["bitfinex","SOLUSD",1736132348840,0.86880244,215.85,215.82,0.11086158]
["bitfinex","SOLUSD",1736132349962,0.86875994,215.86,215.82,0.11086158]
["bitfinex","SOLUSD",1736132350332,9.87925717,215.86,215.82,0.11086158]
["bitfinex","SOLUSD",1736132350661,9.01049723,215.85,215.82,0.11086158]
["bitfinex","SOLUSD",1736132350851,0.86880615,215.84,215.82,0.11086158]
["bitfinex","SOLUSD",1736132351050,32.78738123,215.83,215.82,0.11086158]
["bitfinex","SOLUSD",1736132351253,0.86880615,215.84,215.82,0.11086158]
["bitfinex","SOLUSD",1736132361843,23.776884,215.83,215.82,0.11086158]
["bitfinex","SOLUSD",1736132362240,23.776884,215.83,215.82,6.158e-05]
["bitfinex","SOLUSD",1736132362241,32.78738123,215.83,215.82,6.158e-05]
["bitfinex","SOLUSD",1736132363350,32.78738123,215.83,215.72,9.01049723]
["bitfinex","SOLUSD",1736132363351,9.01049723,215.78,215.72,9.01049723]
["bitfinex","SOLUSD",1736132363544,23.776884,215.76,215.72,9.01049723]
["bitfinex","SOLUSD",1736132363740,0.86915407,215.75,215.72,9.01049723]
["bitfinex","SOLUSD",1736132364041,23.776884,215.76,215.72,9.01049723]
["bitfinex","SOLUSD",1736132364263,0.86915182,215.75,215.65,1.5349]
["bitfinex","SOLUSD",1736132364490,0.86915182,215.75,215.7,9.01049723]
["bitfinex","SOLUSD",1736132364972,0.86915182,215.75,215.69,9.01049723]
["bitfinex","SOLUSD",1736132366279,0.86915182,215.75,215.7,9.01049723]
["bitfinex","SOLUSD",1736132367082,23.776884,215.74,215.65,1.5349]
["bitfinex","SOLUSD",1736132367264,0.86926787,215.73,215.67,9.01049723]
["bitfinex","SOLUSD",1736132367574,0.86926787,215.73,215.68,9.01049723]
["bitfinex","SOLUSD",1736132368878,0.86926787,215.73,215.69,9.01049723]
["bitfinex","SOLUSD",1736132369058,0.86926787,215.73,215.7,9.01049723]
["bitfinex","SOLUSD",1736132371061,0.86926787,215.73,215.65,1.5349]
["bitfinex","SOLUSD",1736132371262,0.86926787,215.73,215.7,9.01049723]
["bitfinex","SOLUSD",1736132374353,23.776884,215.75,215.7,9.01049723]
["bitfinex","SOLUSD",1736132374572,0.86928442,215.74,215.7,9.01049723]
["bitfinex","SOLUSD",1736132376201,0.86928442,215.74,215.69,9.01049723]
["bitfinex","SOLUSD",1736132379267,0.86928442,215.74,215.71,9.01049723]
["bitfinex","SOLUSD",1736132379528,24.64612637,215.75,215.65,2.19209545]
["bitfinex","SOLUSD",1736132379713,0.86915985,215.77,215.74,9.01049723]
["bitfinex","SOLUSD",1736132380073,0.86908602,215.8,215.76,9.01049723]
["bitfinex","SOLUSD",1736132380273,27.85114914,215.84,215.78,9.01049723]
["bitfinex","SOLUSD",1736132380579,18.84065191,215.84,215.78,9.01049723]
["bitfinex","SOLUSD",1736132380893,11.25049723,215.85,215.78,9.01049723]
["bitfinex","SOLUSD",1736132381095,0.86887278,215.84,215.78,9.01049723]
["bitfinex","SOLUSD",1736132381281,11.25049723,215.85,215.78,9.01049723]
["bitfinex","SOLUSD",1736132381482,0.86889412,215.84,215.78,9.01049723]
["bitfinex","SOLUSD",1736132381681,11.25049723,215.85,215.78,9.01049723]
["bitfinex","SOLUSD",1736132381910,29.87940295,215.84,215.78,9.01049723]
["bitfinex","SOLUSD",1736132382201,29.01049723,215.84,215.78,9.01049723]
["bitfinex","SOLUSD",1736132382404,23.776884,215.83,215.78,9.01049723]
["bitfinex","SOLUSD",1736132384112,9.01049723,215.86,215.8,9.01049723]
["bitfinex","SOLUSD",1736132384283,0.86884514,215.85,215.8,9.01049723]
["bitfinex","SOLUSD",1736132384487,0.86884563,215.84,215.8,9.01049723]
["bitfinex","SOLUSD",1736132386014,23.776884,215.85,215.8,9.01049723]
["bitfinex","SOLUSD",1736132386218,0.86885368,215.84,215.8,9.01049723]
["bitfinex","SOLUSD",1736132386516,23.776884,215.85,215.74,6.84816902]
["bitfinex","SOLUSD",1736132386810,23.776884,215.82,215.76,9.01049723]
["bitfinex","SOLUSD",1736132386981,0.86895252,215.81,215.74,6.1917]
["bitfinex","SOLUSD",1736132387177,0.86895252,215.81,215.76,9.01049723]
["bitfinex","SOLUSD",1736132387712,0.86895252,215.81,215.73,1.5716]
["bitfinex","SOLUSD",1736132387884,23.776884,215.8,215.74,9.01049723]
["bitfinex","SOLUSD",1736132388084,0.86902767,215.79,215.74,9.01049723]
["bitfinex","SOLUSD",1736132390895,0.86902767,215.79,215.73,10.58209723]
["bitfinex","SOLUSD",1736132395527,32.78738123,215.78,215.71,9.01049723]
["bitfinex","SOLUSD",1736132395690,0.86916802,215.77,215.71,9.01049723]
["bitfinex","SOLUSD",1736132395891,23.776884,215.76,215.68,1.5759]
["bitfinex","SOLUSD",1736132396189,0.86921331,215.75,215.71,9.01049723]
["bitfinex","SOLUSD",1736132400220,0.86921331,215.75,215.7,9.01049723]
["bitfinex","SOLUSD",1736132400403,0.86921331,215.75,215.68,1.5759]
["bitfinex","SOLUSD",1736132400404,9.87971054,215.75,215.68,1.5759]
["bitfinex","SOLUSD",1736132400604,0.86921331,215.75,215.69,9.01049723]
["bitfinex","SOLUSD",1736132401018,0.86921331,215.75,215.7,9.01049723]
["bitfinex","SOLUSD",1736132401219,23.776884,215.74,215.7,9.01049723]
["bitfinex","SOLUSD",1736132401422,0.86925038,215.73,215.7,9.01049723]
["bitfinex","SOLUSD",1736132401819,0.86924765,215.75,215.7,9.01049723]
["bitfinex","SOLUSD",1736132402121,0.86924765,215.75,215.71,9.01049723]
["bitfinex","SOLUSD",1736132402495,0.86920276,215.77,215.73,9.01049723]
["bitfinex","SOLUSD",1736132402701,0.86907659,215.8,215.73,9.01049723]
["bitfinex","SOLUSD",1736132402917,0.86907659,215.8,215.75,9.01049723]
["bitfinex","SOLUSD",1736132403322,0.86907659,215.8,215.76,9.01049723]
["bitfinex","SOLUSD",1736132404324,0.86896897,215.81,215.76,9.01049723]
["bitfinex","SOLUSD",1736132406027,0.86896897,215.81,215.75,9.01049723]
["bitfinex","SOLUSD",1736132407327,9.01049723,215.79,215.7,0.65664845]
["bitfinex","SOLUSD",1736132407639,0.86908448,215.78,215.73,9.01049723]
["bitfinex","SOLUSD",1736132407814,0.86906001,215.79,215.75,9.01049723]
["bitfinex","SOLUSD",1736132407994,0.86901407,215.83,215.75,9.01049723]
["bitfinex","SOLUSD",1736132408332,23.776884,215.81,215.75,9.01049723]
["bitfinex","SOLUSD",1736132408523,0.86895859,215.8,215.75,9.01049723]
["bitfinex","SOLUSD",1736132408713,0.86895859,215.8,215.74,9.01049723]
["bitfinex","SOLUSD",1736132409035,9.87945582,215.8,215.74,9.01049723]
["bitfinex","SOLUSD",1736132410239,0.86895859,215.8,215.75,9.01049723]
["bitfinex","SOLUSD",1736132411314,23.776884,215.75,215.68,1.5759]
["bitfinex","SOLUSD",1736132411518,9.87971815,215.74,215.68,1.5759]
["bitfinex","SOLUSD",1736132411717,9.01049723,215.73,215.68,1.5759]
["bitfinex","SOLUSD",1736132412116,9.87972571,215.72,215.64,6.0448]
["bitfinex","SOLUSD",1736132412425,9.87972571,215.72,215.57,5.0]
["bitfinex","SOLUSD",1736132412426,9.01049723,215.68,215.58,1.5009]
["bitfinex","SOLUSD",1736132412625,9.01049723,215.66,215.58,1.5009]
["bitfinex","SOLUSD",1736132412813,0.86953451,215.65,215.59,9.01049723]
["bitfinex","SOLUSD",1736132413009,9.88003174,215.65,215.58,1.5009]
["bitfinex","SOLUSD",1736132413215,9.88003174,215.65,215.58,10.51139723]
["bitfinex","SOLUSD",1736132414713,0.86953451,215.65,215.59,9.01049723]
["bitfinex","SOLUSD",1736132414910,0.8696052,215.7,215.6,0.65792111]
["bitfinex","SOLUSD",1736132415141,0.8696052,215.7,215.64,9.01049723]
["bitfinex","SOLUSD",1736132415443,9.88010243,215.7,215.63,9.01049723]
["bitfinex","SOLUSD",1736132415741,0.8696052,215.7,215.65,9.01049723]
["bitfinex","SOLUSD",1736132416424,9.88010243,215.7,215.64,9.01049723]
["bitfinex","SOLUSD",1736132418746,9.01049723,215.69,215.63,9.01049723]
["bitfinex","SOLUSD",1736132419038,0.86943974,215.68,215.62,9.01049723]
["bitfinex","SOLUSD",1736132420844,32.78738123,215.67,215.61,9.01049723]
["bitfinex","SOLUSD",1736132421055,0.8695629,215.66,215.61,9.01049723]
["bitfinex","SOLUSD",1736132421849,0.8695629,215.66,215.6,9.01049723]
["bitfinex","SOLUSD",1736132422053,32.78738123,215.65,215.52,144.3195]
["bitfinex","SOLUSD",1736132422357,0.86967799,215.64,215.58,9.01049723]
["bitfinex","SOLUSD",1736132422729,0.86967799,215.64,215.59,9.01049723]
["bitfinex","SOLUSD",1736132423545,0.86967799,215.64,215.6,9.01049723]
["bitfinex","SOLUSD",1736132423724,0.86956208,215.65,215.61,9.01049723]
["bitfinex","SOLUSD",1736132424653,0.86957233,215.66,215.56,0.65800838]
["bitfinex","SOLUSD",1736132424950,0.86957233,215.66,215.6,9.01049723]
["bitfinex","SOLUSD",1736132425451,9.88006956,215.66,215.6,9.01049723]
["bitfinex","SOLUSD",1736132426347,9.88006956,215.66,215.59,9.01049723]
["bitfinex","SOLUSD",1736132427255,23.776884,215.65,215.59,9.01049723]
["bitfinex","SOLUSD",1736132427433,0.86962791,215.64,215.59,9.01049723]
["bitfinex","SOLUSD",1736132428954,0.86962791,215.64,215.58,9.01049723]
["bitfinex","SOLUSD",1736132429454,23.776884,215.6,215.51,136.2]
["bitfinex","SOLUSD",1736132429754,0.86983003,215.59,215.54,9.01049723]
["bitfinex","SOLUSD",1736132429953,0.86983003,215.59,215.47,147.8022]
["bitfinex","SOLUSD",1736132429954,0.86983003,215.59,215.53,9.01049723]
["bitfinex","SOLUSD",1736132430329,0.86983003,215.59,215.54,9.01049723]
["bitfinex","SOLUSD",1736132430529,24.6467138,215.6,215.54,9.01049723]
["bitfinex","SOLUSD",1736132430760,33.65721103,215.6,215.53,9.01049723]
["bitfinex","SOLUSD",1736132430939,23.776884,215.59,215.53,9.01049723]
["bitfinex","SOLUSD",1736132431149,0.86990056,215.58,215.53,9.01049723]
["bitfinex","SOLUSD",1736132432167,0.86990056,215.58,215.48,20.0]
["bitfinex","SOLUSD",1736132432476,0.86990056,215.58,215.53,9.01049723]
["bitfinex","SOLUSD",1736132433951,0.86990056,215.58,215.48,20.65845311]
["bitfinex","SOLUSD",1736132434157,0.86990056,215.58,215.52,9.01049723]
["bitfinex","SOLUSD",1736132434965,9.01049723,215.6,215.54,9.01049723]
["bitfinex","SOLUSD",1736132435169,0.86984872,215.59,215.54,9.01049723]
["bitfinex","SOLUSD",1736132436879,0.86984872,215.59,215.56,9.01049723]
["bitfinex","SOLUSD",1736132437176,0.86980988,215.61,215.56,9.01049723]
["bitfinex","SOLUSD",1736132438368,0.86980988,215.61,215.5,136.85833048]
["bitfinex","SOLUSD",1736132438561,0.86969551,215.6,215.56,9.01049723]
["bitfinex","SOLUSD",1736132439370,23.776884,215.59,215.46,136.2]
["bitfinex","SOLUSD",1736132439663,0.86994337,215.58,215.53,9.01049723]
["bitfinex","SOLUSD",1736132440880,0.86994337,215.58,215.54,9.01049723]
["bitfinex","SOLUSD",1736132441371,0.86994337,215.58,215.53,9.01049723]
["bitfinex","SOLUSD",1736132442274,0.86994337,215.58,215.54,9.01049723]
["bitfinex","SOLUSD",1736132442642,23.776884,215.59,215.49,136.2]
["bitfinex","SOLUSD",1736132442643,0.8698662,215.59,215.49,136.2]
["bitfinex","SOLUSD",1736132442949,9.01049723,215.62,215.55,9.01049723]
["bitfinex","SOLUSD",1736132443168,23.776884,215.6,215.49,36.04198892]
["bitfinex","SOLUSD",1736132443343,0.86983855,215.61,215.57,9.01049723]
["bitfinex","SOLUSD",1736132443344,0.86990529,215.61,215.57,9.01049723]
["bitfinex","SOLUSD",1736132443542,0.86990529,215.61,215.56,9.01049723]
["bitfinex","SOLUSD",1736132443963,0.86990529,215.61,215.5,0.6585213]
["bitfinex","SOLUSD",1736132444142,0.86990529,215.61,215.55,9.01049723]
["bitfinex","SOLUSD",1736132444470,0.86990529,215.61,215.56,9.01049723]
["bitfinex","SOLUSD",1736132447270,0.86990529,215.61,215.55,9.01049723]
["bitfinex","SOLUSD",1736132448069,0.86990529,215.61,215.5,0.6585213]
["bitfinex","SOLUSD",1736132448263,0.86990529,215.61,215.55,9.01049723]
["bitfinex","SOLUSD",1736132448880,32.78738123,215.6,215.49,136.2]
["bitfinex","SOLUSD",1736132449087,23.776884,215.58,215.49,136.2]
["bitfinex","SOLUSD",1736132449384,0.86991806,215.57,215.52,9.01049723]
["bitfinex","SOLUSD",1736132449544,0.86991806,215.57,215.53,9.01049723]
["bitfinex","SOLUSD",1736132452183,0.86991806,215.57,215.54,9.01049723]
["bitfinex","SOLUSD",1736132453092,0.86991806,215.57,215.53,9.01049723]
["bitfinex","SOLUSD",1736132454067,0.86992309,215.59,215.53,9.01049723]
["bitfinex","SOLUSD",1736132455777,0.86992309,215.59,215.52,9.01049723]
["bitfinex","SOLUSD",1736132456155,9.88042032,215.59,215.52,9.01049723]
["bitfinex","SOLUSD",1736132456656,0.86992309,215.59,215.53,9.01049723]
["bitfinex","SOLUSD",1736132458279,23.776884,215.58,215.52,9.01049723]
["bitfinex","SOLUSD",1736132458464,0.86995371,215.57,215.51,9.01049723]
["bitfinex","SOLUSD",1736132459879,0.86995371,215.57,215.52,9.01049723]
["bitfinex","SOLUSD",1736132460680,0.86995371,215.57,215.51,9.01049723]
["bitfinex","SOLUSD",1736132462259,0.86994197,215.6,215.54,9.01049723]
["bitfinex","SOLUSD",1736132464393,0.86994197,215.6,215.55,9.01049723]
["bitfinex","SOLUSD",1736132464868,23.776884,215.59,215.53,9.01049723]
["bitfinex","SOLUSD",1736132465064,0.86988871,215.58,215.47,0.65835333]
["bitfinex","SOLUSD",1736132465269,0.86988871,215.58,215.52,9.01049723]
["bitfinex","SOLUSD",1736132467307,9.01049723,215.57,215.46,136.2]
["bitfinex","SOLUSD",1736132467603,0.87000447,215.56,215.5,9.01049723]
["bitfinex","SOLUSD",1736132467904,9.8805017,215.56,215.49,9.01049723]
["bitfinex","SOLUSD",1736132468404,9.8805017,215.56,215.5,9.01049723]
["bitfinex","SOLUSD",1736132470806,23.776884,215.55,215.5,9.01049723]
["bitfinex","SOLUSD",1736132471100,9.88052744,215.54,215.47,9.01049723]
["bitfinex","SOLUSD",1736132471483,32.78738123,215.53,215.41,136.2]
["bitfinex","SOLUSD",1736132471801,9.88063794,215.52,215.46,9.01049723]
["bitfinex","SOLUSD",1736132472108,9.01049723,215.51,215.45,9.01049723]
["bitfinex","SOLUSD",1736132472314,0.87020665,215.5,215.45,9.01049723]
["bitfinex","SOLUSD",1736132473302,9.01049723,215.49,215.41,136.2]
["bitfinex","SOLUSD",1736132473610,9.88074208,215.48,215.41,9.01049723]
["bitfinex","SOLUSD",1736132474000,9.01049723,215.47,215.41,9.01049723]
["bitfinex","SOLUSD",1736132474320,9.01049723,215.45,215.35,1.5925]
["bitfinex","SOLUSD",1736132474482,0.87044065,215.44,215.39,9.01049723]
["bitfinex","SOLUSD",1736132474687,20.0,215.46,215.42,9.01049723]
["bitfinex","SOLUSD",1736132475204,0.87042905,215.48,215.43,9.01049723]
["bitfinex","SOLUSD",1736132475401,9.88083861,215.5,215.43,9.01049723]
["bitfinex","SOLUSD",1736132475899,0.87034138,215.5,215.46,9.01049723]
["bitfinex","SOLUSD",1736132476299,0.87018271,215.51,215.47,9.01049723]
["bitfinex","SOLUSD",1736132478206,20.0,215.5,215.47,9.01049723]
["bitfinex","SOLUSD",1736132478385,9.01049723,215.48,215.4,9.01049723]
["bitfinex","SOLUSD",1736132478579,9.88087891,215.47,215.4,9.01049723]
["bitfinex","SOLUSD",1736132478786,9.88087891,215.47,215.41,9.01049723]
["bitfinex","SOLUSD",1736132479107,9.88087325,215.5,215.44,9.01049723]
["bitfinex","SOLUSD",1736132479292,20.87037602,215.5,215.44,9.01049723]
["bitfinex","SOLUSD",1736132479906,20.87037602,215.5,215.45,9.01049723]
["bitfinex","SOLUSD",1736132480115,0.87017656,215.51,215.48,9.01049723]
["bitfinex","SOLUSD",1736132480401,11.53866489,215.54,215.4,136.85906384]
["bitfinex","SOLUSD",1736132480402,0.8700921,215.53,215.5,9.01049723]
["bitfinex","SOLUSD",1736132480600,1.17825976,215.54,215.5,9.01049723]
["bitfinex","SOLUSD",1736132481002,1.17825976,215.54,215.43,137.7054]
["bitfinex","SOLUSD",1736132481209,1.17825976,215.54,215.49,9.01049723]
["bitfinex","SOLUSD",1736132481424,1.17825976,215.54,215.5,9.01049723]
["bitfinex","SOLUSD",1736132481597,0.30816766,215.54,215.5,9.01049723]
["bitfinex","SOLUSD",1736132481796,0.87003502,215.53,215.5,9.01049723]
["bitfinex","SOLUSD",1736132482192,0.30816766,215.54,215.5,9.01049723]
["bitfinex","SOLUSD",1736132483016,0.30816766,215.54,215.49,9.01049723]
["bitfinex","SOLUSD",1736132485415,24.08505166,215.54,215.49,9.01049723]
["bitfinex","SOLUSD",1736132485719,0.30816766,215.54,215.48,9.01049723]
["bitfinex","SOLUSD",1736132485910,0.30816766,215.54,215.49,9.01049723]
["bitfinex","SOLUSD",1736132487513,1.17818046,215.54,215.49,9.01049723]
["bitfinex","SOLUSD",1736132487819,0.30816766,215.54,215.49,9.01049723]
["bitfinex","SOLUSD",1736132488412,0.87001857,215.53,215.48,9.01049723]
["bitfinex","SOLUSD",1736132488625,0.87001857,215.53,215.47,9.01049723]
["bitfinex","SOLUSD",1736132488930,9.01049723,215.52,215.43,137.7054]
["bitfinex","SOLUSD",1736132489096,9.88066022,215.51,215.44,9.01049723]
["bitfinex","SOLUSD",1736132489721,0.87016299,215.51,215.45,9.01049723]
["bitfinex","SOLUSD",1736132491230,9.88066022,215.51,215.44,9.01049723]
["bitfinex","SOLUSD",1736132491927,9.01049723,215.5,215.44,9.01049723]
["bitfinex","SOLUSD",1736132492148,0.87023062,215.49,215.44,9.01049723]
["bitfinex","SOLUSD",1736132492423,9.88072785,215.49,215.43,136.2]
["bitfinex","SOLUSD",1736132492800,9.88072785,215.49,215.42,9.01049723]
["bitfinex","SOLUSD",1736132493209,0.87023062,215.49,215.43,9.01049723]
["bitfinex","SOLUSD",1736132494030,0.87023062,215.49,215.39,0.65924885]
["bitfinex","SOLUSD",1736132494227,0.87023062,215.49,215.45,9.01049723]
["bitfinex","SOLUSD",1736132494538,0.87019784,215.51,215.45,9.01049723]
["bitfinex","SOLUSD",1736132494923,9.88069507,215.51,215.45,9.01049723]
["bitfinex","SOLUSD",1736132496949,9.88069507,215.51,215.44,9.01049723]
["bitfinex","SOLUSD",1736132497643,9.88069507,215.51,215.44,6.88917769]
["bitfinex","SOLUSD",1736132498009,32.78738123,215.5,215.43,9.01049723]
["bitfinex","SOLUSD",1736132498209,0.87029147,215.49,215.43,9.01049723]
["bitfinex","SOLUSD",1736132498815,9.8807887,215.49,215.42,9.01049723]
["bitfinex","SOLUSD",1736132499746,9.01049723,215.47,215.4,9.01049723]
["bitfinex","SOLUSD",1736132499936,0.87035969,215.46,215.4,9.01049723]
["bitfinex","SOLUSD",1736132500242,0.87035969,215.46,215.41,9.01049723]
["bitfinex","SOLUSD",1736132500836,0.87035175,215.47,215.41,9.01049723]
["bitfinex","SOLUSD",1736132501157,0.87035175,215.47,215.42,9.01049723]
["bitfinex","SOLUSD",1736132501943,24.64720142,215.48,215.42,9.01049723]
["bitfinex","SOLUSD",1736132502835,0.87031742,215.48,215.43,9.01049723]
["bitfinex","SOLUSD",1736132503136,0.8702534,215.49,215.44,9.01049723]
["bitfinex","SOLUSD",1736132503347,0.8702534,215.5,215.44,9.01049723]
["bitfinex","SOLUSD",1736132503542,0.8702534,215.5,215.39,0.65932984]
["bitfinex","SOLUSD",1736132503746,0.87015854,215.52,215.47,9.01049723]
["bitfinex","SOLUSD",1736132504614,0.87015854,215.52,215.46,9.01049723]
["bitfinex","SOLUSD",1736132505843,20.30816766,215.54,215.48,9.01049723]
["bitfinex","SOLUSD",1736132506040,29.31866489,215.54,215.48,9.01049723]
["bitfinex","SOLUSD",1736132506243,0.87003026,215.53,215.47,9.01049723]
["bitfinex","SOLUSD",1736132508349,0.87003026,215.53,215.46,9.01049723]
["bitfinex","SOLUSD",1736132508350,9.01049723,215.53,215.46,9.01049723]
["bitfinex","SOLUSD",1736132508844,29.31866489,215.54,215.47,9.01049723]
["bitfinex","SOLUSD",1736132509668,9.01049723,215.52,215.46,9.01049723]
["bitfinex","SOLUSD",1736132510625,0.87010843,215.51,215.46,9.01049723]
["bitfinex","SOLUSD",1736132511257,9.01049723,215.5,215.41,0.65891649]
["bitfinex","SOLUSD",1736132511456,9.01049723,215.5,215.44,9.01049723]
["bitfinex","SOLUSD",1736132511751,0.87014624,215.49,215.43,9.01049723]
["bitfinex","SOLUSD",1736132512142,0.87014624,215.49,215.4,136.2]
["bitfinex","SOLUSD",1736132512143,9.88064347,215.49,215.4,20.0]
["bitfinex","SOLUSD",1736132512456,9.88064347,215.49,215.43,9.01049723]
["bitfinex","SOLUSD",1736132513735,9.88064347,215.49,215.4,20.0]
["bitfinex","SOLUSD",1736132514135,9.88064347,215.49,215.42,9.01049723]
["bitfinex","SOLUSD",1736132515452,0.87014624,215.49,215.44,9.01049723]
["bitfinex","SOLUSD",1736132516165,0.87014624,215.49,215.45,9.01049723]
["bitfinex","SOLUSD",1736132516460,0.87020955,215.5,215.45,9.01049723]
["bitfinex","SOLUSD",1736132516648,0.87020955,215.5,215.44,9.01049723]
["bitfinex","SOLUSD",1736132516956,0.87020231,215.52,215.48,9.01049723]
["bitfinex","SOLUSD",1736132517159,7.56571957,215.54,215.49,9.01049723]
["bitfinex","SOLUSD",1736132517361,7.25755191,215.53,215.49,9.01049723]
["bitfinex","SOLUSD",1736132517955,0.30816766,215.54,215.49,9.01049723]
["bitfinex","SOLUSD",1736132519759,9.31866489,215.54,215.48,9.01049723]
["bitfinex","SOLUSD",1736132520438,0.30816766,215.54,215.48,9.01049723]
["bitfinex","SOLUSD",1736132520637,0.30816766,215.54,215.49,9.01049723]
["bitfinex","SOLUSD",1736132522063,0.30816766,215.54,215.52,9.01049723]
["bitfinex","SOLUSD",1736132522262,0.30816766,215.54,215.51,9.01049723]
["bitfinex","SOLUSD",1736132524560,0.30816766,215.54,215.46,2.29460287]
["bitfinex","SOLUSD",1736132524771,0.30816766,215.54,215.5,9.01049723]
["bitfinex","SOLUSD",1736132525066,0.30816766,215.54,215.49,9.01049723]
["bitfinex","SOLUSD",1736132526159,0.30816766,215.54,215.5,9.01049723]
["bitfinex","SOLUSD",1736132527376,0.30816766,215.54,215.51,9.01049723]
["bitfinex","SOLUSD",1736132528056,0.30816766,215.54,215.52,9.01049723]
["bitfinex","SOLUSD",1736132528246,0.30816766,215.54,215.51,9.01049723]
["bitfinex","SOLUSD",1736132529697,0.30816766,215.54,215.52,9.01049723]
["bitfinex","SOLUSD",1736132530488,0.30816766,215.54,215.53,9.01049723]
["bitfinex","SOLUSD",1736132534275,0.30816766,215.54,215.53,145.21049723]
["bitfinex","SOLUSD",1736132534484,0.30816766,215.54,215.53,146.76709723]
["bitfinex","SOLUSD",1736132534691,0.30816766,215.54,215.53,172.76398123]
["bitfinex","SOLUSD",1736132535453,0.86948292,215.7,215.57,20.0]
["bitfinex","SOLUSD",1736132535650,7.25755191,215.71,215.65,9.01049723]
["bitfinex","SOLUSD",1736132535850,0.86942742,215.72,215.66,9.01049723]
["bitfinex","SOLUSD",1736132536049,9.87992465,215.72,215.65,9.01049723]
["bitfinex","SOLUSD",1736132536580,9.87992465,215.72,215.61,0.65725286]
["bitfinex","SOLUSD",1736132536581,9.01049723,215.7,215.58,136.2]
["bitfinex","SOLUSD",1736132536779,9.01049723,215.67,215.61,9.01049723]
["bitfinex","SOLUSD",1736132536985,9.8799733,215.66,215.59,9.01049723]
["bitfinex","SOLUSD",1736132537202,9.01049723,215.66,215.59,9.01049723]
["bitfinex","SOLUSD",1736132537683,9.01049723,215.66,215.6,9.01049723]
["bitfinex","SOLUSD",1736132538250,0.86949391,215.65,215.53,137.7566]
["bitfinex","SOLUSD",1736132538456,9.01049723,215.63,215.57,9.01049723]
["bitfinex","SOLUSD",1736132539291,9.01049723,215.65,215.58,9.01049723]
["bitfinex","SOLUSD",1736132539461,9.88007599,215.67,215.6,9.01049723]
["bitfinex","SOLUSD",1736132539781,9.01049723,215.66,215.55,0.65788661]
["bitfinex","SOLUSD",1736132539980,9.01049723,215.66,215.59,9.01049723]
["bitfinex","SOLUSD",1736132540883,9.01049723,215.65,215.59,9.01049723]
["bitfinex","SOLUSD",1736132541393,9.01049723,215.66,215.6,9.01049723]
["bitfinex","SOLUSD",1736132541696,9.01049723,215.67,215.6,9.01049723]
["bitfinex","SOLUSD",1736132541992,9.01049723,215.67,215.55,0.65788661]
["bitfinex","SOLUSD",1736132541993,9.01049723,215.66,215.55,0.65788661]
["bitfinex","SOLUSD",1736132542175,9.01049723,215.66,215.6,9.01049723]
["bitfinex","SOLUSD",1736132542899,9.01049723,215.65,215.59,9.01049723]
["bitfinex","SOLUSD",1736132543395,9.01049723,215.66,215.6,9.01049723]
["bitfinex","SOLUSD",1736132544668,0.86947241,215.7,215.62,9.01049723]
["bitfinex","SOLUSD",1736132544877,0.86936441,215.71,215.65,9.01049723]
["bitfinex","SOLUSD",1736132545162,9.01049723,215.71,215.65,9.01049723]
["bitfinex","SOLUSD",1736132546598,21.46916164,215.72,215.66,9.01049723]
["bitfinex","SOLUSD",1736132547212,21.46916164,215.72,215.65,9.01049723]
["bitfinex","SOLUSD",1736132547576,9.01049723,215.69,215.63,9.01049723]
["bitfinex","SOLUSD",1736132547782,9.01049723,215.66,215.61,136.2]
["bitfinex","SOLUSD",1736132547967,9.01049723,215.63,215.56,1.6312]
["bitfinex","SOLUSD",1736132548888,9.88014545,215.62,215.56,1.6312]
["bitfinex","SOLUSD",1736132549075,9.88014545,215.62,215.55,9.01049723]
["bitfinex","SOLUSD",1736132550820,9.01049723,215.61,215.52,142.8501]
["bitfinex","SOLUSD",1736132550981,9.88029086,215.6,215.53,9.01049723]
["bitfinex","SOLUSD",1736132551420,18.1168,215.64,215.54,9.01049723]
["bitfinex","SOLUSD",1736132551421,9.01049723,215.61,215.54,9.01049723]
["bitfinex","SOLUSD",1736132551724,9.01049723,215.61,215.55,9.01049723]
["bitfinex","SOLUSD",1736132552516,9.01049723,215.62,215.55,9.01049723]
["bitfinex","SOLUSD",1736132552815,18.1168,215.64,215.57,9.01049723]
["bitfinex","SOLUSD",1736132552816,9.01049723,215.64,215.57,9.01049723]
["bitfinex","SOLUSD",1736132553583,9.88010437,215.63,215.56,9.01049723]
["bitfinex","SOLUSD",1736132553808,9.01049723,215.62,215.55,9.01049723]
["bitfinex","SOLUSD",1736132554079,0.8697148,215.61,215.55,9.01049723]
["bitfinex","SOLUSD",1736132554282,9.01049723,215.62,215.55,9.01049723]
["bitfinex","SOLUSD",1736132554593,9.01049723,215.63,215.56,9.01049723]
["bitfinex","SOLUSD",1736132554793,0.86967168,215.62,215.56,9.01049723]
["bitfinex","SOLUSD",1736132554994,9.88016891,215.62,215.55,9.01049723]
["bitfinex","SOLUSD",1736132557826,9.88016891,215.62,215.56,9.01049723]
["bitfinex","SOLUSD",1736132558294,0.86967168,215.62,215.56,9.01049723]
["bitfinex","SOLUSD",1736132559697,9.88017275,215.64,215.57,9.01049723]
["bitfinex","SOLUSD",1736132560485,9.01049723,215.63,215.56,9.01049723]
["bitfinex","SOLUSD",1736132560689,0.86968671,215.62,215.56,9.01049723]
["bitfinex","SOLUSD",1736132561626,29.88018394,215.62,215.55,9.01049723]
["bitfinex","SOLUSD",1736132562429,9.01049723,215.61,215.54,9.01049723]
["bitfinex","SOLUSD",1736132562627,0.86979077,215.6,215.54,9.01049723]
["bitfinex","SOLUSD",1736132562789,0.86979077,215.6,215.53,9.01049723]
["bitfinex","SOLUSD",1736132564634,9.01049723,215.59,215.52,9.01049723]
["bitfinex","SOLUSD",1736132564823,0.86987332,215.58,215.52,9.01049723]
["bitfinex","SOLUSD",1736132567947,9.01049723,215.6,215.53,9.01049723]
["bitfinex","SOLUSD",1736132568124,0.86982383,215.59,215.53,9.01049723]
["bitfinex","SOLUSD",1736132569439,9.01049723,215.58,215.5,1.6255]
["bitfinex","SOLUSD",1736132569651,9.01049723,215.55,215.46,136.2]
["bitfinex","SOLUSD",1736132569943,0.86998837,215.54,215.48,9.01049723]
["bitfinex","SOLUSD",1736132570118,32.78738123,215.53,215.44,1.5214]
["bitfinex","SOLUSD",1736132570328,0.87015444,215.52,215.46,9.01049723]
["bitfinex","SOLUSD",1736132570506,0.87015444,215.52,215.47,9.01049723]
["bitfinex","SOLUSD",1736132570712,0.87012872,215.53,215.47,9.01049723]
["bitfinex","SOLUSD",1736132570907,20.0,215.54,215.49,9.01049723]
["bitfinex","SOLUSD",1736132571146,0.87006458,215.56,215.5,9.01049723]
["bitfinex","SOLUSD",1736132571442,9.88056181,215.56,215.49,9.01049723]
["bitfinex","SOLUSD",1736132572123,9.01049723,215.55,215.48,9.01049723]
["bitfinex","SOLUSD",1736132572324,0.87004255,215.54,215.48,9.01049723]
["bitfinex","SOLUSD",1736132572624,29.88053978,215.54,215.47,9.01049723]
["bitfinex","SOLUSD",1736132572825,9.01049723,215.53,215.47,9.01049723]
["bitfinex","SOLUSD",1736132573135,0.87010989,215.52,215.47,9.01049723]
["bitfinex","SOLUSD",1736132573512,0.87010989,215.52,215.44,137.7214]
["bitfinex","SOLUSD",1736132573739,0.87010989,215.52,215.47,9.01049723]
["bitfinex","SOLUSD",1736132574126,0.87010989,215.52,215.46,9.01049723]
["bitfinex","SOLUSD",1736132574335,0.87010989,215.52,215.47,9.01049723]
["bitfinex","SOLUSD",1736132574650,9.88059086,215.53,215.46,9.01049723]
["bitfinex","SOLUSD",1736132575022,9.88059086,215.53,215.47,9.01049723]
["bitfinex","SOLUSD",1736132576946,9.88059086,215.53,215.46,9.01049723]
["bitfinex","SOLUSD",1736132579149,9.88059086,215.53,215.47,9.01049723]
["bitfinex","SOLUSD",1736132579336,0.87009363,215.53,215.49,9.01049723]
["bitfinex","SOLUSD",1736132579751,8.0782,215.55,215.51,9.01049723]
["bitfinex","SOLUSD",1736132579752,6.5569,215.55,215.51,9.01049723]
["bitfinex","SOLUSD",1736132579926,20.87004918,215.56,215.52,9.01049723]
["bitfinex","SOLUSD",1736132580456,29.88054641,215.56,215.5,9.01049723]
["bitfinex","SOLUSD",1736132580618,0.87004918,215.56,215.52,9.01049723]
["bitfinex","SOLUSD",1736132580817,0.86991437,215.57,215.51,9.01049723]
["bitfinex","SOLUSD",1736132581046,29.01049723,215.58,215.44,136.85853946]
["bitfinex","SOLUSD",1736132581047,0.86991837,215.58,215.53,9.01049723]
["bitfinex","SOLUSD",1736132581344,0.86983889,215.59,215.53,9.01049723]
["bitfinex","SOLUSD",1736132581513,9.01049723,215.58,215.52,9.01049723]
["bitfinex","SOLUSD",1736132581717,0.86991108,215.57,215.52,9.01049723]
["bitfinex","SOLUSD",1736132582032,0.86991108,215.57,215.53,9.01049723]
["bitfinex","SOLUSD",1736132582749,0.86988333,215.58,215.53,9.01049723]
["bitfinex","SOLUSD",1736132583731,0.86988333,215.58,215.48,0.65846392]
["bitfinex","SOLUSD",1736132583732,0.86987156,215.63,215.57,9.01049723]
["bitfinex","SOLUSD",1736132583936,0.86964991,215.64,215.58,9.01049723]
["bitfinex","SOLUSD",1736132584123,9.88014714,215.64,215.58,9.01049723]
["bitfinex","SOLUSD",1736132584326,0.86964991,215.64,215.58,9.01049723]
["bitfinex","SOLUSD",1736132584635,29.88014714,215.64,215.58,9.01049723]
["bitfinex","SOLUSD",1736132584846,20.0,215.63,215.59,9.01049723]
["bitfinex","SOLUSD",1736132585036,0.86964991,215.64,215.59,9.01049723]
["bitfinex","SOLUSD",1736132585235,0.8696235,215.65,215.59,9.01049723]
["bitfinex","SOLUSD",1736132585461,0.8696235,215.65,215.51,0.65795772]
["bitfinex","SOLUSD",1736132585635,0.86958065,215.69,215.63,9.01049723]
["bitfinex","SOLUSD",1736132587155,9.01049723,215.68,215.62,9.01049723]
["bitfinex","SOLUSD",1736132587356,9.01049723,215.66,215.6,9.01049723]
["bitfinex","SOLUSD",1736132587532,0.86958061,215.65,215.59,9.01049723]
["bitfinex","SOLUSD",1736132589262,0.86958061,215.65,215.6,9.01049723]
["bitfinex","SOLUSD",1736132589438,9.01049723,215.68,215.62,9.01049723]
["bitfinex","SOLUSD",1736132589638,0.86956438,215.7,215.62,9.01049723]
["bitfinex","SOLUSD",1736132589639,9.01049723,215.69,215.62,9.01049723]
["bitfinex","SOLUSD",1736132589839,0.86945161,215.68,215.62,9.01049723]
["bitfinex","SOLUSD",1736132590671,0.86945161,215.68,215.63,9.01049723]
["bitfinex","SOLUSD",1736132590852,9.01049723,215.69,215.63,9.01049723]
["bitfinex","SOLUSD",1736132591043,9.87994778,215.71,215.65,9.01049723]
["bitfinex","SOLUSD",1736132591438,11.5873,215.76,215.66,9.01049723]
["bitfinex","SOLUSD",1736132591439,0.86933896,215.72,215.66,9.01049723]
["bitfinex","SOLUSD",1736132591660,9.01049723,215.74,215.67,9.01049723]
["bitfinex","SOLUSD",1736132592067,9.87971827,215.74,215.67,9.01049723]
["bitfinex","SOLUSD",1736132592562,20.0,215.72,215.68,9.01049723]
["bitfinex","SOLUSD",1736132593267,16.41631895,215.77,215.7,14.19631895]
["bitfinex","SOLUSD",1736132593467,0.86918687,215.78,215.72,14.19631895]
["bitfinex","SOLUSD",1736132593669,20.62071895,215.79,215.72,14.19631895]
["bitfinex","SOLUSD",1736132593965,20.62071895,215.79,215.69,14.19631895]
["bitfinex","SOLUSD",1736132593966,14.19631895,215.75,215.69,14.19631895]
["bitfinex","SOLUSD",1736132594370,14.19631895,215.76,215.7,14.19631895]
["bitfinex","SOLUSD",1736132594542,0.86913551,215.76,215.7,14.19631895]
["bitfinex","SOLUSD",1736132594944,14.19631895,215.77,215.71,14.19631895]
["bitfinex","SOLUSD",1736132595367,15.06539669,215.78,215.71,14.19631895]
["bitfinex","SOLUSD",1736132597301,15.06538803,215.79,215.73,14.19631895]
["bitfinex","SOLUSD",1736132597443,0.86906908,215.79,215.74,14.19631895]
["bitfinex","SOLUSD",1736132597642,15.06538803,215.79,215.73,14.19631895]
["bitfinex","SOLUSD",1736132598250,14.19631895,215.79,215.73,14.19631895]
["bitfinex","SOLUSD",1736132599477,14.19631895,215.8,215.74,14.19631895]
["bitfinex","SOLUSD",1736132600072,20.0,215.78,215.74,14.19631895]
["bitfinex","SOLUSD",1736132600272,20.0,215.78,215.73,14.19631895]
["bitfinex","SOLUSD",1736132601179,20.0,215.82,215.73,14.19631895]
["bitfinex","SOLUSD",1736132601492,20.0,215.82,215.76,14.19631895]
["bitfinex","SOLUSD",1736132601790,15.06525012,215.83,215.77,14.19631895]
["bitfinex","SOLUSD",1736132602373,15.06516213,215.84,215.77,14.19631895]
["bitfinex","SOLUSD",1736132602577,15.0651357,215.84,215.77,14.19631895]
["bitfinex","SOLUSD",1736132602783,14.19631895,215.83,215.76,14.19631895]
["bitfinex","SOLUSD",1736132603596,14.19631895,215.83,215.73,136.2]
["bitfinex","SOLUSD",1736132603597,14.19631895,215.84,215.77,14.19631895]
["bitfinex","SOLUSD",1736132604816,20.0,215.82,215.78,14.19631895]
["bitfinex","SOLUSD",1736132605499,14.19631895,215.86,215.8,14.19631895]
["bitfinex","SOLUSD",1736132607097,20.0,215.84,215.81,14.19631895]
["bitfinex","SOLUSD",1736132607799,20.0,215.84,215.8,14.19631895]
["bitfinex","SOLUSD",1736132608198,14.19631895,215.89,215.82,14.19631895]
["bitfinex","SOLUSD",1736132608373,0.86860161,215.9,215.84,14.19631895]
["bitfinex","SOLUSD",1736132608702,14.19631895,215.92,215.86,14.19631895]
["bitfinex","SOLUSD",1736132608876,16.6193526,215.93,215.86,14.19631895]
["bitfinex","SOLUSD",1736132609200,14.19631895,215.91,215.84,14.19631895]
["bitfinex","SOLUSD",1736132609496,14.19631895,215.88,215.82,14.19631895]
["bitfinex","SOLUSD",1736132609669,15.06492455,215.87,215.8,14.19631895]
["bitfinex","SOLUSD",1736132609874,14.19631895,215.86,215.79,16.41631895]
["bitfinex","SOLUSD",1736132610073,15.06492455,215.87,215.8,14.19631895]
["bitfinex","SOLUSD",1736132610376,14.19631895,215.87,215.8,14.19631895]
["bitfinex","SOLUSD",1736132610781,14.19631895,215.86,215.8,14.19631895]
["bitfinex","SOLUSD",1736132611373,14.19631895,215.88,215.82,14.19631895]
["bitfinex","SOLUSD",1736132611588,15.06491742,215.88,215.82,14.19631895]
["bitfinex","SOLUSD",1736132611784,15.06491742,215.88,215.79,2.22]
["bitfinex","SOLUSD",1736132611785,14.19631895,215.87,215.81,14.19631895]
["bitfinex","SOLUSD",1736132612506,11.5801,215.89,215.79,2.22]
["bitfinex","SOLUSD",1736132612507,23.776884,215.88,215.83,14.19631895]
["bitfinex","SOLUSD",1736132613087,15.06493441,215.89,215.83,14.19631895]
["bitfinex","SOLUSD",1736132613289,14.19631895,215.91,215.85,14.19631895]
["bitfinex","SOLUSD",1736132613600,27.32911895,215.93,215.87,14.19631895]
["bitfinex","SOLUSD",1736132613770,14.19631895,215.92,215.85,14.19631895]
["bitfinex","SOLUSD",1736132614275,14.19631895,215.92,215.86,14.19631895]
["bitfinex","SOLUSD",1736132614902,14.19631895,215.92,215.85,14.19631895]
["bitfinex","SOLUSD",1736132615106,14.19631895,215.9,215.84,14.19631895]
["bitfinex","SOLUSD",1736132615803,15.06479459,215.9,215.83,14.19631895]
["bitfinex","SOLUSD",1736132615998,14.19631895,215.89,215.83,14.19631895]
["bitfinex","SOLUSD",1736132616200,14.19631895,215.88,215.82,14.19631895]
["bitfinex","SOLUSD",1736132616500,14.19631895,215.89,215.83,14.19631895]
["bitfinex","SOLUSD",1736132616677,14.19631895,215.9,215.84,14.19631895]
["bitfinex","SOLUSD",1736132617105,14.19631895,215.91,215.85,14.19631895]
["bitfinex","SOLUSD",1736132617922,14.19631895,215.91,215.84,14.19631895]
["bitfinex","SOLUSD",1736132618204,15.06485836,215.9,215.84,14.19631895]
["bitfinex","SOLUSD",1736132618404,23.776884,215.89,215.84,14.19631895]
["bitfinex","SOLUSD",1736132618591,23.776884,215.89,215.8,142.8582]
["bitfinex","SOLUSD",1736132618592,14.19631895,215.88,215.82,14.19631895]
["bitfinex","SOLUSD",1736132618906,14.19631895,215.87,215.81,14.19631895]
["bitfinex","SOLUSD",1736132621604,23.776884,215.89,215.83,14.19631895]
["bitfinex","SOLUSD",1736132621806,14.19631895,215.88,215.82,14.19631895]
["bitfinex","SOLUSD",1736132622010,14.19631895,215.87,215.81,14.19631895]
["bitfinex","SOLUSD",1736132622213,37.97320295,215.89,215.82,14.19631895]
["bitfinex","SOLUSD",1736132622410,38.84179401,215.89,215.82,14.19631895]
["bitfinex","SOLUSD",1736132622715,23.776884,215.89,215.83,14.19631895]
["bitfinex","SOLUSD",1736132623599,23.776884,215.89,215.84,14.19631895]
["bitfinex","SOLUSD",1736132625204,1.5546,215.93,215.86,14.19631895]
["bitfinex","SOLUSD",1736132625414,15.75091895,215.93,215.87,14.19631895]
["bitfinex","SOLUSD",1736132625915,23.776884,215.92,215.87,14.19631895]
["bitfinex","SOLUSD",1736132626632,23.776884,215.92,215.86,14.19631895]
["bitfinex","SOLUSD",1736132626785,37.97320295,215.92,215.85,14.19631895]
["bitfinex","SOLUSD",1736132627802,14.19631895,215.91,215.85,14.19631895]
["bitfinex","SOLUSD",1736132628390,14.19631895,215.89,215.82,14.19631895]
["bitfinex","SOLUSD",1736132628599,14.19631895,215.88,215.82,14.19631895]
["bitfinex","SOLUSD",1736132628999,9.07432098,215.88,215.82,9.07432098]
["bitfinex","SOLUSD",1736132629421,9.07432098,215.87,215.81,9.07432098]
["bitfinex","SOLUSD",1736132629622,9.07432098,215.85,215.78,1.5181]
["bitfinex","SOLUSD",1736132629924,9.07432098,215.85,215.78,10.59242098]
["bitfinex","SOLUSD",1736132630298,9.07432098,215.85,215.79,9.07432098]
["bitfinex","SOLUSD",1736132630694,9.07432098,215.86,215.8,9.07432098]
["bitfinex","SOLUSD",1736132630896,32.85120498,215.87,215.8,9.07432098]
["bitfinex","SOLUSD",1736132631199,37.95706088,215.87,215.8,14.18017688]
["bitfinex","SOLUSD",1736132634128,14.18017688,215.86,215.8,14.18017688]
["bitfinex","SOLUSD",1736132634421,23.776884,215.8,215.73,1.5399]
["bitfinex","SOLUSD",1736132634629,14.18017688,215.78,215.73,1.5399]
["bitfinex","SOLUSD",1736132635231,14.18017688,215.78,215.72,14.18017688]
["bitfinex","SOLUSD",1736132635402,14.18017688,215.78,215.71,14.18017688]
["bitfinex","SOLUSD",1736132635914,14.18017688,215.77,215.71,14.18017688]
["bitfinex","SOLUSD",1736132636121,15.04916781,215.77,215.7,14.18017688]
["bitfinex","SOLUSD",1736132636294,14.18017688,215.76,215.7,14.18017688]
["bitfinex","SOLUSD",1736132637054,14.18017688,215.77,215.7,14.18017688]
["bitfinex","SOLUSD",1736132638412,14.18017688,215.77,215.71,14.18017688]
["bitfinex","SOLUSD",1736132639327,23.776884,215.78,215.72,14.18017688]
["bitfinex","SOLUSD",1736132640542,37.95706088,215.78,215.72,14.18017688]
["bitfinex","SOLUSD",1736132642352,37.95706088,215.78,215.71,14.18017688]
["bitfinex","SOLUSD",1736132642514,37.95706088,215.76,215.7,14.18017688]
["bitfinex","SOLUSD",1736132642834,37.95706088,215.76,215.69,14.18017688]
["bitfinex","SOLUSD",1736132642835,14.18017688,215.75,215.69,14.18017688]
["bitfinex","SOLUSD",1736132643024,15.04932898,215.75,215.69,14.18017688]
["bitfinex","SOLUSD",1736132643908,37.95706088,215.74,215.67,14.18017688]
["bitfinex","SOLUSD",1736132644127,14.18017688,215.71,215.62,1.5768]
["bitfinex","SOLUSD",1736132644336,15.0495285,215.7,215.63,14.18017688]
["bitfinex","SOLUSD",1736132645203,23.776884,215.7,215.65,14.18017688]
["bitfinex","SOLUSD",1736132645741,14.18017688,215.72,215.65,14.18017688]
["bitfinex","SOLUSD",1736132646028,24.64614947,215.71,215.65,14.18017688]
["bitfinex","SOLUSD",1736132647548,23.776884,215.71,215.65,14.18017688]
["bitfinex","SOLUSD",1736132647745,24.64622622,215.71,215.65,14.18017688]
["bitfinex","SOLUSD",1736132648939,14.18017688,215.7,215.63,14.18017688]
["bitfinex","SOLUSD",1736132649240,24.64622622,215.71,215.62,14.18017688]
["bitfinex","SOLUSD",1736132649241,15.04959248,215.69,215.62,14.18017688]
["bitfinex","SOLUSD",1736132649411,23.776884,215.68,215.63,14.18017688]
["bitfinex","SOLUSD",1736132649611,23.776884,215.68,215.64,14.18017688]
["bitfinex","SOLUSD",1736132649807,23.776884,215.69,215.64,14.18017688]
["bitfinex","SOLUSD",1736132650842,14.18017688,215.72,215.65,14.18017688]
["bitfinex","SOLUSD",1736132651042,20.0,215.71,215.68,14.18017688]
["bitfinex","SOLUSD",1736132651213,20.0,215.71,215.6,150.38017688]
["bitfinex","SOLUSD",1736132651214,20.0,215.71,215.69,14.18017688]
["bitfinex","SOLUSD",1736132651420,0.86928235,215.74,215.69,14.18017688]
["bitfinex","SOLUSD",1736132651724,0.86921138,215.75,215.69,14.18017688]
["bitfinex","SOLUSD",1736132651935,20.0,215.73,215.69,14.18017688]
["bitfinex","SOLUSD",1736132653243,20.0,215.73,215.68,14.18017688]
["bitfinex","SOLUSD",1736132653547,20.0,215.73,215.69,14.18017688]
["bitfinex","SOLUSD",1736132653727,20.0,215.73,215.7,14.18017688]
["bitfinex","SOLUSD",1736132654342,20.0,215.74,215.7,14.18017688]
["bitfinex","SOLUSD",1736132655051,20.0,215.74,215.7,9.0836972]
["bitfinex","SOLUSD",1736132657756,20.0,215.74,215.69,9.0836972]
["bitfinex","SOLUSD",1736132657956,23.776884,215.75,215.69,9.0836972]
["bitfinex","SOLUSD",1736132658162,0.86917514,215.76,215.7,9.0836972]
["bitfinex","SOLUSD",1736132658323,0.86917514,215.76,215.71,9.0836972]
["bitfinex","SOLUSD",1736132660364,0.86917514,215.76,215.7,9.0836972]
["bitfinex","SOLUSD",1736132661459,10.6382972,215.77,215.65,1.5583]
["bitfinex","SOLUSD",1736132661460,0.86914156,215.8,215.74,9.0836972]
["bitfinex","SOLUSD",1736132661628,0.86914156,215.82,215.79,9.0836972]
["bitfinex","SOLUSD",1736132661827,9.0836972,215.8,215.71,9.0836972]
["bitfinex","SOLUSD",1736132662022,9.0836972,215.78,215.71,9.0836972]
["bitfinex","SOLUSD",1736132662320,23.776884,215.76,215.66,6.6091]
["bitfinex","SOLUSD",1736132662555,0.86915362,215.75,215.66,6.6091]
["bitfinex","SOLUSD",1736132663257,9.95285082,215.75,215.68,9.0836972]
["bitfinex","SOLUSD",1736132663758,29.0836972,215.76,215.7,9.0836972]
["bitfinex","SOLUSD",1736132664568,20.0,215.76,215.7,9.0836972]
["bitfinex","SOLUSD",1736132664879,20.86913339,215.76,215.7,9.0836972]
["bitfinex","SOLUSD",1736132667165,20.86913339,215.76,215.71,9.0836972]
["bitfinex","SOLUSD",1736132667665,20.86913339,215.76,215.72,9.0836972]
["bitfinex","SOLUSD",1736132669068,0.86913339,215.76,215.72,9.0836972]
["bitfinex","SOLUSD",1736132669464,0.86913339,215.76,215.71,9.0836972]
["bitfinex","SOLUSD",1736132670874,0.86913339,215.76,215.7,9.0836972]
["bitfinex","SOLUSD",1736132671033,9.95283059,215.76,215.7,9.0836972]
["bitfinex","SOLUSD",1736132671758,9.95283059,215.76,215.66,6.6091]
["bitfinex","SOLUSD",1736132671759,0.86913339,215.76,215.71,9.0836972]
["bitfinex","SOLUSD",1736132675165,0.86913339,215.76,215.72,9.0836972]
["bitfinex","SOLUSD",1736132675356,24.64601704,215.77,215.72,9.0836972]
["bitfinex","SOLUSD",1736132675964,23.776884,215.76,215.72,9.0836972]
["bitfinex","SOLUSD",1736132676269,0.86913304,215.77,215.72,9.0836972]
["bitfinex","SOLUSD",1736132676477,23.776884,215.76,215.72,9.0836972]
["bitfinex","SOLUSD",1736132676965,0.86913304,215.77,215.74,9.0836972]
["bitfinex","SOLUSD",1736132677145,0.86908746,215.79,215.74,9.0836972]
["bitfinex","SOLUSD",1736132677351,23.776884,215.78,215.66,6.6091]
["bitfinex","SOLUSD",1736132677551,0.86908782,215.77,215.72,9.0836972]
["bitfinex","SOLUSD",1736132678851,20.0,215.8,215.76,9.0836972]
["bitfinex","SOLUSD",1736132679167,20.0,215.8,215.71,36.3347888]
["bitfinex","SOLUSD",1736132679168,0.86891762,215.82,215.78,9.0836972]
["bitfinex","SOLUSD",1736132679768,0.86891762,215.82,215.77,9.0836972]
["bitfinex","SOLUSD",1736132681988,9.0836972,215.8,215.74,9.0836972]
["bitfinex","SOLUSD",1736132682141,9.95265734,215.8,215.74,9.0836972]
["bitfinex","SOLUSD",1736132683478,9.95265734,215.8,215.73,1.6475]
["bitfinex","SOLUSD",1736132683771,9.95265734,215.8,215.74,9.0836972]
["bitfinex","SOLUSD",1736132683983,9.95265734,215.8,215.73,10.7311972]
["bitfinex","SOLUSD",1736132684270,9.0836972,215.79,215.73,10.7311972]
["bitfinex","SOLUSD",1736132684982,9.95265032,215.8,215.74,9.0836972]
["bitfinex","SOLUSD",1736132685160,9.0836972,215.8,215.74,9.0836972]
["bitfinex","SOLUSD",1736132685348,9.95263704,215.8,215.74,9.0836972]
["bitfinex","SOLUSD",1736132685683,9.0836972,215.81,215.75,9.0836972]
["bitfinex","SOLUSD",1736132685876,0.86893862,215.8,215.73,1.6475]
["bitfinex","SOLUSD",1736132686061,9.95263582,215.8,215.74,9.0836972]
["bitfinex","SOLUSD",1736132687674,9.95263582,215.8,215.73,10.7311972]
["bitfinex","SOLUSD",1736132688158,9.0836972,215.78,215.67,149.3396]
["bitfinex","SOLUSD",1736132688368,9.0836972,215.76,215.7,9.0836972]
["bitfinex","SOLUSD",1736132688568,9.0836972,215.75,215.69,9.0836972]
["bitfinex","SOLUSD",1736132689470,9.0836972,215.73,215.67,1.5479]
["bitfinex","SOLUSD",1736132689648,9.0836972,215.73,215.67,10.6315972]
["bitfinex","SOLUSD",1736132690979,9.0836972,215.74,215.67,10.6315972]
["bitfinex","SOLUSD",1736132691149,32.8605812,215.74,215.68,9.0836972]
["bitfinex","SOLUSD",1736132692876,9.0836972,215.73,215.67,1.5479]
["bitfinex","SOLUSD",1736132693080,9.0836972,215.71,215.62,136.2]
["bitfinex","SOLUSD",1736132693259,9.95303784,215.7,215.64,9.0836972]
["bitfinex","SOLUSD",1736132694602,9.95303784,215.7,215.63,9.0836972]
["bitfinex","SOLUSD",1736132695587,9.95303784,215.7,215.64,9.0836972]
["bitfinex","SOLUSD",1736132695881,0.86934064,215.7,215.64,9.0836972]
["bitfinex","SOLUSD",1736132696084,9.95303784,215.7,215.64,9.0836972]
["bitfinex","SOLUSD",1736132696483,9.0836972,215.7,215.64,9.0836972]
["bitfinex","SOLUSD",1736132696670,9.0836972,215.71,215.65,9.0836972]
["bitfinex","SOLUSD",1736132697680,23.776884,215.7,215.65,9.0836972]
["bitfinex","SOLUSD",1736132699203,23.776884,215.68,215.61,7.937]
["bitfinex","SOLUSD",1736132699384,23.776884,215.68,215.65,9.0836972]
["bitfinex","SOLUSD",1736132700298,23.776884,215.68,215.64,9.0836972]
["bitfinex","SOLUSD",1736132700506,23.776884,215.68,215.61,1.6383]
["bitfinex","SOLUSD",1736132700813,0.86945376,215.67,215.62,9.0836972]
["bitfinex","SOLUSD",1736132701877,24.64638441,215.68,215.64,9.0836972]
["bitfinex","SOLUSD",1736132702078,20.86940635,215.69,215.66,9.0836972]
["bitfinex","SOLUSD",1736132702273,20.0,215.69,215.66,9.0836972]
["bitfinex","SOLUSD",1736132702610,0.86936899,215.72,215.67,9.0836972]
["bitfinex","SOLUSD",1736132702783,0.86936899,215.72,215.69,9.0836972]
["bitfinex","SOLUSD",1736132702976,8.1268199,215.73,215.69,9.0836972]
["bitfinex","SOLUSD",1736132703177,23.776884,215.72,215.69,9.0836972]
["bitfinex","SOLUSD",1736132703504,43.776884,215.72,215.69,9.0836972]
["bitfinex","SOLUSD",1736132703701,43.776884,215.72,215.7,9.0836972]
["bitfinex","SOLUSD",1736132703702,20.0,215.72,215.7,9.0836972]
["bitfinex","SOLUSD",1736132703907,7.25755191,215.75,215.71,9.0836972]
["bitfinex","SOLUSD",1736132704077,8.12666546,215.78,215.74,9.0836972]
["bitfinex","SOLUSD",1736132704472,23.776884,215.77,215.74,9.0836972]
["bitfinex","SOLUSD",1736132704974,23.776884,215.78,215.74,9.0836972]
["bitfinex","SOLUSD",1736132705496,23.776884,215.78,215.75,9.0836972]
["bitfinex","SOLUSD",1736132705683,23.776884,215.78,215.76,9.0836972]
["bitfinex","SOLUSD",1736132706093,20.0,215.79,215.77,9.0836972]
["bitfinex","SOLUSD",1736132706311,0.86892549,215.82,215.78,9.0836972]
["bitfinex","SOLUSD",1736132706482,20.0,215.8,215.79,9.0836972]
["bitfinex","SOLUSD",1736132706804,7.25755191,215.83,215.79,9.0836972]
["bitfinex","SOLUSD",1736132706805,23.776884,215.82,215.79,9.0836972]
["bitfinex","SOLUSD",1736132706970,23.776884,215.82,215.71,174.1405888]
["bitfinex","SOLUSD",1736132706971,23.776884,215.82,215.8,9.0836972]
["bitfinex","SOLUSD",1736132707172,0.86880699,215.84,215.79,9.0836972]
["bitfinex","SOLUSD",1736132707681,23.776884,215.83,215.79,9.0836972]
["bitfinex","SOLUSD",1736132707881,7.25755191,215.86,215.8,9.0836972]
["bitfinex","SOLUSD",1736132708204,23.776884,215.84,215.8,9.0836972]
["bitfinex","SOLUSD",1736132708395,0.86874959,215.86,215.82,9.0836972]
["bitfinex","SOLUSD",1736132708698,7.25755191,215.87,215.83,9.0836972]
["bitfinex","SOLUSD",1736132709107,20.0,215.87,215.83,9.0836972]
["bitfinex","SOLUSD",1736132709708,20.0,215.88,215.84,9.0836972]
["bitfinex","SOLUSD",1736132709936,0.86864467,215.89,215.85,9.0836972]
["bitfinex","SOLUSD",1736132710208,8.12611246,215.91,215.86,9.0836972]
["bitfinex","SOLUSD",1736132710509,23.776884,215.9,215.86,9.0836972]
["bitfinex","SOLUSD",1736132711229,0.86849115,215.92,215.86,9.0836972]
["bitfinex","SOLUSD",1736132711587,23.776884,215.91,215.85,9.0836972]
["bitfinex","SOLUSD",1736132712082,23.776884,215.91,215.8,1.5108]
["bitfinex","SOLUSD",1736132712083,9.0836972,215.9,215.8,1.5108]
["bitfinex","SOLUSD",1736132712300,32.8605812,215.88,215.81,9.0836972]
["bitfinex","SOLUSD",1736132712491,0.86867836,215.87,215.81,9.0836972]
["bitfinex","SOLUSD",1736132713603,9.0836972,215.85,215.79,9.0836972]
["bitfinex","SOLUSD",1736132713813,11.5783,215.92,215.78,9.0836972]
["bitfinex","SOLUSD",1736132713814,32.8605812,215.84,215.78,9.0836972]
["bitfinex","SOLUSD",1736132714125,9.0836972,215.81,215.75,10.5944972]
["bitfinex","SOLUSD",1736132714495,23.776884,215.82,215.78,9.0836972]
["bitfinex","SOLUSD",1736132714927,9.0836972,215.84,215.78,9.0836972]
["bitfinex","SOLUSD",1736132715231,23.776884,215.84,215.81,9.0836972]
["bitfinex","SOLUSD",1736132715912,3.06871256,215.87,215.82,9.0836972]
["bitfinex","SOLUSD",1736132716112,3.06871256,215.87,215.75,1.5108]
["bitfinex","SOLUSD",1736132716113,2.2,215.87,215.83,9.0836972]
["bitfinex","SOLUSD",1736132716305,0.86863799,215.89,215.85,9.0836972]
["bitfinex","SOLUSD",1736132716508,0.86860932,215.9,215.85,9.0836972]
["bitfinex","SOLUSD",1736132716720,0.86856236,215.92,215.88,9.0836972]
["bitfinex","SOLUSD",1736132716910,0.86856236,215.92,215.87,9.0836972]
["bitfinex","SOLUSD",1736132718234,23.776884,215.91,215.87,9.0836972]
["bitfinex","SOLUSD",1736132719027,0.86856236,215.92,215.87,14.17196821]
["bitfinex","SOLUSD",1736132719340,20.0,215.91,215.87,14.17196821]
["bitfinex","SOLUSD",1736132721720,20.0,215.91,215.88,14.17196821]
["bitfinex","SOLUSD",1736132722205,20.0,215.91,215.89,14.17196821]
["bitfinex","SOLUSD",1736132722530,20.0,215.91,215.83,1.5736]
["bitfinex","SOLUSD",1736132722531,20.0,215.91,215.88,14.17196821]
["bitfinex","SOLUSD",1736132722703,20.0,215.91,215.87,14.17196821]
["bitfinex","SOLUSD",1736132723333,20.0,215.91,215.88,14.17196821]
["bitfinex","SOLUSD",1736132723506,37.94885221,215.94,215.88,14.17196821]
["bitfinex","SOLUSD",1736132724425,20.0,215.93,215.89,14.17196821]
["bitfinex","SOLUSD",1736132725233,37.94885221,215.95,215.89,14.17196821]
["bitfinex","SOLUSD",1736132725408,23.776884,215.95,215.9,14.17196821]
["bitfinex","SOLUSD",1736132725901,15.04046875,215.96,215.9,14.17196821]
["bitfinex","SOLUSD",1736132726105,0.86850054,215.96,215.91,14.17196821]
["bitfinex","SOLUSD",1736132726833,23.776884,215.95,215.9,14.17196821]
["bitfinex","SOLUSD",1736132727539,0.8683521,215.94,215.89,14.17196821]
["bitfinex","SOLUSD",1736132727836,15.04032031,215.94,215.88,14.17196821]
["bitfinex","SOLUSD",1736132728207,37.94885221,215.95,215.9,14.17196821]
["bitfinex","SOLUSD",1736132728405,23.776884,215.95,215.9,14.17196821]
["bitfinex","SOLUSD",1736132728717,0.86839504,215.96,215.91,14.17196821]
["bitfinex","SOLUSD",1736132731929,23.776884,215.95,215.91,14.17196821]
["bitfinex","SOLUSD",1736132732234,34.17196821,215.99,215.93,14.17196821]
["bitfinex","SOLUSD",1736132732466,0.86822189,215.98,215.93,14.17196821]
["bitfinex","SOLUSD",1736132732731,14.17196821,215.97,215.91,14.17196821]
["bitfinex","SOLUSD",1736132732931,14.17196821,215.97,215.83,137.7736]
["bitfinex","SOLUSD",1736132733133,15.65206094,216.02,215.93,14.17196821]
["bitfinex","SOLUSD",1736132733134,14.17196821,216.0,215.93,14.17196821]
["bitfinex","SOLUSD",1736132733321,23.776884,215.99,215.94,14.17196821]
["bitfinex","SOLUSD",1736132733732,20.0,216.01,215.96,14.17196821]
["bitfinex","SOLUSD",1736132734039,14.17196821,216.03,215.97,14.17196821]
["bitfinex","SOLUSD",1736132734214,15.04000093,216.03,215.97,14.17196821]
["bitfinex","SOLUSD",1736132734536,0.86803272,216.03,215.97,14.17196821]
["bitfinex","SOLUSD",1736132734834,14.17196821,216.02,215.95,14.17196821]
["bitfinex","SOLUSD",1736132735127,14.17196821,216.02,215.96,14.17196821]
["bitfinex","SOLUSD",1736132735328,20.0,216.03,215.98,14.17196821]
["bitfinex","SOLUSD",1736132735712,23.776884,216.02,215.97,14.17196821]
["bitfinex","SOLUSD",1736132737951,23.776884,216.02,215.96,14.17196821]
["bitfinex","SOLUSD",1736132738134,14.17196821,215.99,215.93,14.17196821]
["bitfinex","SOLUSD",1736132738635,37.94885221,216.0,215.94,14.17196821]
["bitfinex","SOLUSD",1736132739047,9.06411496,216.02,215.96,9.06411496]
["bitfinex","SOLUSD",1736132739354,20.0,216.03,215.98,9.06411496]
["bitfinex","SOLUSD",1736132739735,10.92931367,216.06,216.0,9.06411496]
["bitfinex","SOLUSD",1736132740053,20.0,216.03,216.0,9.06411496]
["bitfinex","SOLUSD",1736132740357,23.776884,216.05,216.0,9.06411496]
["bitfinex","SOLUSD",1736132740657,23.776884,216.05,215.99,9.06411496]
["bitfinex","SOLUSD",1736132740828,9.06411496,216.04,215.98,9.06411496]
["bitfinex","SOLUSD",1736132741030,14.15717311,216.04,215.98,14.15717311]
["bitfinex","SOLUSD",1736132742359,14.15717311,216.03,215.97,14.15717311]
["bitfinex","SOLUSD",1736132744435,23.776884,216.06,216.0,14.15717311]
["bitfinex","SOLUSD",1736132744637,38.80199332,216.06,216.0,14.15717311]
["bitfinex","SOLUSD",1736132745155,38.80199332,216.06,215.93,150.35717311]
["bitfinex","SOLUSD",1736132745156,14.15717311,216.05,215.98,14.15717311]
["bitfinex","SOLUSD",1736132745932,14.15717311,216.04,215.98,14.15717311]
["bitfinex","SOLUSD",1736132747067,15.02514792,216.04,215.98,14.15717311]
["bitfinex","SOLUSD",1736132747939,14.15717311,216.0,215.94,14.15717311]
["bitfinex","SOLUSD",1736132748139,15.02532569,216.0,215.93,14.15717311]
["bitfinex","SOLUSD",1736132748866,14.15717311,215.97,215.91,14.15717311]
["bitfinex","SOLUSD",1736132749060,14.15717311,215.96,215.9,14.15717311]
["bitfinex","SOLUSD",1736132749678,14.15717311,215.97,215.91,14.15717311]
["bitfinex","SOLUSD",1736132749877,0.86823107,216.03,215.96,14.15717311]
["bitfinex","SOLUSD",1736132750042,25.72897311,216.05,215.98,14.15717311]
["bitfinex","SOLUSD",1736132750242,20.0,216.01,215.97,14.15717311]
["bitfinex","SOLUSD",1736132751052,0.86808031,216.02,215.97,14.15717311]
["bitfinex","SOLUSD",1736132751358,23.776884,216.02,215.97,14.15717311]
["bitfinex","SOLUSD",1736132751970,23.776884,216.03,215.97,14.15717311]
["bitfinex","SOLUSD",1736132752639,20.0,216.02,215.98,14.15717311]
["bitfinex","SOLUSD",1736132753867,0.86807551,216.04,215.98,14.15717311]
["bitfinex","SOLUSD",1736132754069,23.776884,216.03,215.99,14.15717311]
["bitfinex","SOLUSD",1736132754384,20.0,216.04,216.0,14.15717311]
["bitfinex","SOLUSD",1736132756992,23.776884,216.05,215.99,14.15717311]
["bitfinex","SOLUSD",1736132757455,14.15717311,216.04,215.97,14.15717311]
["bitfinex","SOLUSD",1736132757655,38.802034,216.03,215.97,14.15717311]
["bitfinex","SOLUSD",1736132757883,38.802034,216.03,215.94,1.5061]
["bitfinex","SOLUSD",1736132757884,37.93405711,216.02,215.96,14.15717311]
["bitfinex","SOLUSD",1736132758193,23.776884,216.0,215.95,14.15717311]
["bitfinex","SOLUSD",1736132758347,23.776884,216.0,215.94,15.66327311]
["bitfinex","SOLUSD",1736132759280,23.776884,216.0,215.95,14.15717311]
["bitfinex","SOLUSD",1736132760445,11.5726,216.03,215.97,14.15717311]
["bitfinex","SOLUSD",1736132760652,12.44064112,216.03,215.97,14.15717311]
["bitfinex","SOLUSD",1736132761185,23.776884,216.02,215.98,14.15717311]
["bitfinex","SOLUSD",1736132761759,23.776884,216.03,215.98,14.15717311]
["bitfinex","SOLUSD",1736132761963,23.776884,216.03,215.99,14.15717311]
["bitfinex","SOLUSD",1736132762978,23.776884,216.03,215.99,9.05964069]
["bitfinex","SOLUSD",1736132763164,20.0,216.04,216.0,9.05964069]
["bitfinex","SOLUSD",1736132764280,21.49834525,216.07,216.01,9.05964069]
["bitfinex","SOLUSD",1736132764778,17.18507419,216.09,216.03,9.05964069]
["bitfinex","SOLUSD",1736132765075,9.92752228,216.09,216.03,9.05964069]
["bitfinex","SOLUSD",1736132765376,9.05964069,216.09,216.03,9.05964069]
["bitfinex","SOLUSD",1736132765777,0.86781379,216.1,216.03,9.05964069]
["bitfinex","SOLUSD",1736132765956,0.86781379,216.1,216.04,9.05964069]
["bitfinex","SOLUSD",1736132766881,20.62814069,216.11,216.04,9.05964069]
["bitfinex","SOLUSD",1736132767054,11.5685,216.11,216.06,9.05964069]
["bitfinex","SOLUSD",1736132767258,0.86775449,216.13,216.08,9.05964069]
["bitfinex","SOLUSD",1736132767457,8.12518081,216.14,216.08,9.05964069]
["bitfinex","SOLUSD",1736132768289,0.8676289,216.14,216.08,9.05964069]
["bitfinex","SOLUSD",1736132768455,20.0,216.12,216.08,9.05964069]
["bitfinex","SOLUSD",1736132771187,20.0,216.12,216.07,14.14438623]
["bitfinex","SOLUSD",1736132772385,20.0,216.12,216.08,14.14438623]
["bitfinex","SOLUSD",1736132773294,20.0,216.12,216.09,14.14438623]
["bitfinex","SOLUSD",1736132773770,20.0,216.12,216.08,14.14438623]
["bitfinex","SOLUSD",1736132774577,20.0,216.12,216.09,14.14438623]
["bitfinex","SOLUSD",1736132774892,20.0,216.12,216.08,14.14438623]
["bitfinex","SOLUSD",1736132775092,37.92127023,216.11,216.05,14.14438623]
["bitfinex","SOLUSD",1736132775400,24.64451727,216.11,216.03,14.14438623]
["bitfinex","SOLUSD",1736132775697,14.14438623,216.1,216.04,14.14438623]
["bitfinex","SOLUSD",1736132775995,0.86779374,216.09,216.04,14.14438623]
["bitfinex","SOLUSD",1736132777590,26.57908313,216.14,216.08,14.14438623]
["bitfinex","SOLUSD",1736132777794,11.5669,216.14,216.09,14.14438623]
["bitfinex","SOLUSD",1736132777992,11.5669,216.14,216.1,14.14438623]
["bitfinex","SOLUSD",1736132778296,0.86760106,216.15,216.1,14.14438623]
["bitfinex","SOLUSD",1736132778681,20.0,216.14,216.1,14.14438623]
["bitfinex","SOLUSD",1736132778874,20.0,216.14,216.12,14.14438623]
["bitfinex","SOLUSD",1736132779087,0.86754366,216.16,216.12,14.14438623]
["bitfinex","SOLUSD",1736132779294,11.5648,216.18,216.14,14.14438623]
["bitfinex","SOLUSD",1736132780195,11.5648,216.18,216.13,14.14438623]
["bitfinex","SOLUSD",1736132780386,11.5648,216.18,216.14,14.14438623]
["bitfinex","SOLUSD",1736132781192,2.42092001,216.21,216.16,14.14438623]
["bitfinex","SOLUSD",1736132781377,20.0,216.19,216.15,14.14438623]
["bitfinex","SOLUSD",1736132781579,20.0,216.19,216.16,14.14438623]
["bitfinex","SOLUSD",1736132781773,8.12485351,216.22,216.17,14.14438623]
["bitfinex","SOLUSD",1736132782000,7.25755191,216.22,216.17,14.14438623]
["bitfinex","SOLUSD",1736132782197,7.25755191,216.22,216.18,14.14438623]
["bitfinex","SOLUSD",1736132782575,7.25755191,216.23,216.17,14.14438623]
["bitfinex","SOLUSD",1736132782994,8.12482985,216.23,216.17,14.14438623]
["bitfinex","SOLUSD",1736132783294,22.26921608,216.23,216.17,14.14438623]
["bitfinex","SOLUSD",1736132783594,22.26921608,216.23,216.16,14.14438623]
["bitfinex","SOLUSD",1736132783778,22.26921608,216.23,216.17,14.14438623]
["bitfinex","SOLUSD",1736132783779,0.86727794,216.23,216.17,14.14438623]
["bitfinex","SOLUSD",1736132784094,20.86727794,216.23,216.18,14.14438623]
["bitfinex","SOLUSD",1736132784278,0.86727794,216.23,216.17,14.14438623]
["bitfinex","SOLUSD",1736132785190,20.0,216.22,216.18,14.14438623]
["bitfinex","SOLUSD",1736132785389,11.5604,216.26,216.2,14.14438623]
["bitfinex","SOLUSD",1736132785894,11.5604,216.26,216.21,14.14438623]
["bitfinex","SOLUSD",1736132786070,26.56966242,216.3,216.23,14.14438623]
["bitfinex","SOLUSD",1736132786269,12.42527619,216.3,216.24,14.14438623]
["bitfinex","SOLUSD",1736132786469,12.42527619,216.3,216.25,14.14438623]
["bitfinex","SOLUSD",1736132787371,14.14438623,216.28,216.22,14.14438623]
["bitfinex","SOLUSD",1736132787567,14.14438623,216.27,216.21,14.14438623]
["bitfinex","SOLUSD",1736132787985,14.14438623,216.27,216.2,14.14438623]
["bitfinex","SOLUSD",1736132788196,14.14438623,216.26,216.2,14.14438623]
["bitfinex","SOLUSD",1736132788398,14.14438623,216.25,216.19,14.14438623]
["bitfinex","SOLUSD",1736132789201,0.86709667,216.26,216.21,14.14438623]
["bitfinex","SOLUSD",1736132789788,0.86709667,216.26,216.2,14.14438623]
["bitfinex","SOLUSD",1736132791000,0.86709667,216.26,216.21,14.14438623]
["bitfinex","SOLUSD",1736132791212,23.776884,216.25,216.2,14.14438623]
["bitfinex","SOLUSD",1736132791413,25.70448623,216.26,216.15,14.14438623]
["bitfinex","SOLUSD",1736132791414,14.14438623,216.21,216.15,14.14438623]
["bitfinex","SOLUSD",1736132791585,14.14438623,216.21,216.14,14.14438623]
["bitfinex","SOLUSD",1736132792416,14.14438623,216.2,216.14,14.14438623]
["bitfinex","SOLUSD",1736132793295,15.01167509,216.22,216.15,14.14438623]
["bitfinex","SOLUSD",1736132794011,15.01167509,216.22,216.16,14.14438623]
["bitfinex","SOLUSD",1736132794311,49.48337023,216.23,216.17,14.14438623]
["bitfinex","SOLUSD",1736132794516,14.14438623,216.24,216.18,14.14438623]
["bitfinex","SOLUSD",1736132794697,14.14438623,216.25,216.19,14.14438623]
["bitfinex","SOLUSD",1736132795050,24.64405256,216.24,216.19,14.14438623]
["bitfinex","SOLUSD",1736132795313,23.776884,216.24,216.2,14.14438623]
["bitfinex","SOLUSD",1736132795717,0.86716652,216.26,216.21,14.14438623]
["bitfinex","SOLUSD",1736132795919,11.5599,216.27,216.23,14.14438623]
["bitfinex","SOLUSD",1736132796123,24.64394201,216.26,216.21,14.14438623]
["bitfinex","SOLUSD",1736132797600,38.78832824,216.26,216.2,14.14438623]
["bitfinex","SOLUSD",1736132797931,23.776884,216.24,216.19,14.14438623]
["bitfinex","SOLUSD",1736132798230,23.776884,216.24,216.2,14.14438623]
["bitfinex","SOLUSD",1736132798532,23.776884,216.24,216.21,14.14438623]
["bitfinex","SOLUSD",1736132798902,11.5599,216.27,216.21,14.14438623]
["bitfinex","SOLUSD",1736132799097,0.86710901,216.26,216.21,14.14438623]
["bitfinex","SOLUSD",1736132799323,24.64399301,216.26,216.21,14.14438623]
["bitfinex","SOLUSD",1736132799534,0.86710901,216.26,216.21,14.14438623]
["bitfinex","SOLUSD",1736132800732,15.01149524,216.26,216.2,14.14438623]
["bitfinex","SOLUSD",1736132800900,14.14438623,216.25,216.19,14.14438623]
["bitfinex","SOLUSD",1736132801220,15.01156882,216.24,216.18,14.14438623]
["bitfinex","SOLUSD",1736132801401,14.14438623,216.23,216.17,14.14438623]
["bitfinex","SOLUSD",1736132802305,15.01160843,216.26,216.19,14.14438623]
["bitfinex","SOLUSD",1736132802833,14.14438623,216.24,216.18,14.14438623]
["bitfinex","SOLUSD",1736132803003,0.86722416,216.23,216.17,14.14438623]
["bitfinex","SOLUSD",1736132803204,15.01161039,216.23,216.17,14.14438623]
["bitfinex","SOLUSD",1736132803401,14.14438623,216.22,216.16,14.14438623]
["bitfinex","SOLUSD",1736132803621,14.14438623,216.2,216.14,14.14438623]
["bitfinex","SOLUSD",1736132804020,14.14438623,216.16,216.11,1.6261]
["bitfinex","SOLUSD",1736132804327,14.14438623,216.16,216.08,6.5209]
["bitfinex","SOLUSD",1736132804328,14.14438623,216.16,216.1,14.14438623]
["bitfinex","SOLUSD",1736132805228,14.14438623,216.17,216.11,14.14438623]
["bitfinex","SOLUSD",1736132806130,14.14438623,216.16,216.1,14.14438623]
["bitfinex","SOLUSD",1736132806326,14.14438623,216.15,216.09,14.14438623]
["bitfinex","SOLUSD",1736132806714,14.14438623,216.16,216.1,14.14438623]
["bitfinex","SOLUSD",1736132807730,20.0,216.17,216.11,14.14438623]
["bitfinex","SOLUSD",1736132807930,35.01187972,216.17,216.11,14.14438623]
["bitfinex","SOLUSD",1736132808333,14.14438623,216.16,216.1,14.14438623]
["bitfinex","SOLUSD",1736132809130,35.01187972,216.17,216.11,14.14438623]
["bitfinex","SOLUSD",1736132809629,20.86749349,216.17,216.11,14.14438623]
["bitfinex","SOLUSD",1736132809843,20.86749349,216.17,216.12,14.14438623]
["bitfinex","SOLUSD",1736132811209,20.86749349,216.17,216.13,14.14438623]
["bitfinex","SOLUSD",1736132811529,20.0,216.17,216.13,14.14438623]
["bitfinex","SOLUSD",1736132811911,20.0,216.17,216.12,14.14438623]
["bitfinex","SOLUSD",1736132814213,0.86747038,216.16,216.11,14.14438623]
["bitfinex","SOLUSD",1736132815530,15.01185661,216.16,216.1,14.14438623]
["bitfinex","SOLUSD",1736132816814,14.14438623,216.13,216.07,14.14438623]
["bitfinex","SOLUSD",1736132817148,0.86765686,216.12,216.07,9.05302895]
["bitfinex","SOLUSD",1736132817635,9.92068581,216.12,216.06,10.69042895]
["bitfinex","SOLUSD",1736132818632,9.05302895,216.11,216.04,9.05302895]
["bitfinex","SOLUSD",1736132818832,0.86775898,216.1,216.03,9.05302895]
["bitfinex","SOLUSD",1736132819013,0.86779221,216.14,216.06,14.1465033]
["bitfinex","SOLUSD",1736132819215,0.86779221,216.14,216.01,21.6066]
["bitfinex","SOLUSD",1736132819409,0.86779221,216.14,216.01,157.8066]
["bitfinex","SOLUSD",1736132820413,0.86779221,216.14,216.09,14.1465033]
["bitfinex","SOLUSD",1736132820741,11.5658,216.16,216.1,14.1465033]
["bitfinex","SOLUSD",1736132820742,25.7123033,216.16,216.1,14.1465033]
["bitfinex","SOLUSD",1736132820906,0.86754075,216.15,216.12,14.1465033]
["bitfinex","SOLUSD",1736132821109,0.86754027,216.17,216.12,14.1465033]
["bitfinex","SOLUSD",1736132822517,0.86754027,216.17,216.13,14.1465033]
["bitfinex","SOLUSD",1736132822720,0.86746454,216.22,216.16,14.1465033]
["bitfinex","SOLUSD",1736132822934,7.25755191,216.23,216.19,14.1465033]
["bitfinex","SOLUSD",1736132823122,0.86731013,216.24,216.19,14.1465033]
["bitfinex","SOLUSD",1736132824021,15.01381343,216.24,216.18,14.1465033]
["bitfinex","SOLUSD",1736132824429,15.01371188,216.25,216.19,14.1465033]
["bitfinex","SOLUSD",1736132825623,14.1465033,216.23,216.17,14.1465033]
["bitfinex","SOLUSD",1736132825932,0.86720858,216.25,216.14,14.1465033]
["bitfinex","SOLUSD",1736132825933,14.1465033,216.2,216.14,14.1465033]
["bitfinex","SOLUSD",1736132826521,34.1465033,216.21,216.14,14.1465033]
["bitfinex","SOLUSD",1736132826849,35.01382397,216.21,216.15,14.1465033]
["bitfinex","SOLUSD",1736132827626,35.01382397,216.21,216.14,14.1465033]
["bitfinex","SOLUSD",1736132827944,14.1465033,216.19,216.13,14.1465033]
["bitfinex","SOLUSD",1736132829245,0.86740624,216.18,216.13,14.1465033]
["bitfinex","SOLUSD",1736132829448,15.01392427,216.19,216.13,14.1465033]
["bitfinex","SOLUSD",1736132829830,15.01392427,216.19,216.12,14.1465033]
["bitfinex","SOLUSD",1736132830143,14.1465033,216.16,216.1,14.1465033]
["bitfinex","SOLUSD",1736132830349,14.1465033,216.17,216.11,14.1465033]
["bitfinex","SOLUSD",1736132830534,14.1465033,216.18,216.11,14.1465033]
["bitfinex","SOLUSD",1736132830737,15.01397363,216.17,216.11,14.1465033]
["bitfinex","SOLUSD",1736132831249,0.86747033,216.17,216.12,14.1465033]
["bitfinex","SOLUSD",1736132831445,15.01397363,216.17,216.11,14.1465033]
["bitfinex","SOLUSD",1736132832745,15.01397363,216.17,216.1,14.1465033]
["bitfinex","SOLUSD",1736132835556,14.1465033,216.17,216.1,14.1465033]
["bitfinex","SOLUSD",1736132835936,15.01397706,216.16,216.09,14.1465033]
["bitfinex","SOLUSD",1736132836253,14.1465033,216.15,216.08,14.1465033]
["bitfinex","SOLUSD",1736132836461,14.1465033,216.17,216.11,14.1465033]
["bitfinex","SOLUSD",1736132836632,14.1465033,216.19,216.12,14.1465033]
["bitfinex","SOLUSD",1736132836831,14.1465033,216.2,216.13,14.1465033]
["bitfinex","SOLUSD",1736132837039,0.86738507,216.19,216.13,14.1465033]
["bitfinex","SOLUSD",1736132837335,15.01391014,216.2,216.13,14.1465033]
["bitfinex","SOLUSD",1736132837537,15.01391014,216.2,216.05,146.0123]
["bitfinex","SOLUSD",1736132837538,14.1465033,216.19,216.12,14.1465033]
["bitfinex","SOLUSD",1736132837736,15.01392534,216.18,216.11,14.1465033]
["bitfinex","SOLUSD",1736132837957,15.01392534,216.18,216.12,14.1465033]
["bitfinex","SOLUSD",1736132838451,14.1465033,216.2,216.14,14.1465033]
["bitfinex","SOLUSD",1736132838655,0.86748627,216.22,216.17,14.1465033]
["bitfinex","SOLUSD",1736132838850,7.25755191,216.24,216.18,14.1465033]
["bitfinex","SOLUSD",1736132839149,0.8672192,216.23,216.13,3.7837]
["bitfinex","SOLUSD",1736132839356,14.1465033,216.19,216.13,3.7837]
["bitfinex","SOLUSD",1736132839742,15.01391033,216.18,216.13,2.18]
["bitfinex","SOLUSD",1736132839943,14.1465033,216.17,216.13,2.18]
["bitfinex","SOLUSD",1736132840143,23.776884,216.2,216.13,2.18]
["bitfinex","SOLUSD",1736132840452,14.1465033,216.18,216.13,2.18]
["bitfinex","SOLUSD",1736132840837,15.01395805,216.17,216.11,14.1465033]
["bitfinex","SOLUSD",1736132841038,15.01395805,216.17,216.11,9.04891324]
["bitfinex","SOLUSD",1736132841039,9.91636799,216.17,216.11,9.04891324]
["bitfinex","SOLUSD",1736132841355,9.04891324,216.14,216.07,9.04891324]
["bitfinex","SOLUSD",1736132841653,9.04891324,216.11,216.04,9.04891324]
["bitfinex","SOLUSD",1736132841958,9.04891324,216.09,216.02,9.04891324]
["bitfinex","SOLUSD",1736132842166,9.04891324,216.08,216.01,12.81211324]
["bitfinex","SOLUSD",1736132842948,9.04891324,216.08,216.01,10.63211324]
["bitfinex","SOLUSD",1736132843162,14.15101239,216.08,216.02,14.15101239]
["bitfinex","SOLUSD",1736132843339,14.15101239,216.09,216.03,14.15101239]
["bitfinex","SOLUSD",1736132843942,14.15101239,216.1,216.03,14.15101239]
["bitfinex","SOLUSD",1736132844968,15.0187906,216.11,216.05,14.15101239]
["bitfinex","SOLUSD",1736132845138,14.15101239,216.13,216.06,14.15101239]
["bitfinex","SOLUSD",1736132845342,15.018657,216.13,216.07,14.15101239]
["bitfinex","SOLUSD",1736132845661,0.86764461,216.13,216.08,14.15101239]
["bitfinex","SOLUSD",1736132846048,16.33101239,216.14,216.09,14.15101239]
["bitfinex","SOLUSD",1736132846049,0.867627,216.14,216.09,14.15101239]
["bitfinex","SOLUSD",1736132846243,0.86759984,216.16,216.1,14.15101239]
["bitfinex","SOLUSD",1736132846445,0.86759984,216.16,216.11,14.15101239]
["bitfinex","SOLUSD",1736132846755,0.86750715,216.17,216.11,14.15101239]
["bitfinex","SOLUSD",1736132847341,0.86750715,216.17,216.12,14.15101239]
["bitfinex","SOLUSD",1736132847540,0.86750715,216.17,216.11,14.15101239]
["bitfinex","SOLUSD",1736132848451,0.867488,216.2,216.15,14.15101239]
["bitfinex","SOLUSD",1736132849642,15.01835971,216.21,216.15,14.15101239]
["bitfinex","SOLUSD",1736132849844,15.01835971,216.21,216.14,14.15101239]
["bitfinex","SOLUSD",1736132850093,15.01836106,216.27,216.2,14.15101239]
["bitfinex","SOLUSD",1736132850255,29.39570169,216.27,216.2,14.15101239]
["bitfinex","SOLUSD",1736132851353,14.15101239,216.26,216.2,14.15101239]
["bitfinex","SOLUSD",1736132851682,0.86713092,216.25,216.2,14.15101239]
["bitfinex","SOLUSD",1736132851849,15.01814331,216.25,216.19,14.15101239]
["bitfinex","SOLUSD",1736132852046,0.86713092,216.25,216.2,14.15101239]
["bitfinex","SOLUSD",1736132852267,14.15101239,216.27,216.2,14.15101239]
["bitfinex","SOLUSD",1736132852568,14.15101239,216.29,216.23,14.15101239]
["bitfinex","SOLUSD",1736132852748,15.01803154,216.29,216.23,14.15101239]
["bitfinex","SOLUSD",1736132852948,14.15101239,216.27,216.2,14.15101239]
["bitfinex","SOLUSD",1736132853158,14.15101239,216.26,216.2,14.15101239]
["bitfinex","SOLUSD",1736132853356,14.15101239,216.26,216.19,14.15101239]
["bitfinex","SOLUSD",1736132854470,14.15101239,216.25,216.19,14.15101239]
["bitfinex","SOLUSD",1736132854673,14.15101239,216.26,216.2,14.15101239]
["bitfinex","SOLUSD",1736132856074,14.15101239,216.24,216.18,14.15101239]
["bitfinex","SOLUSD",1736132856383,14.15101239,216.24,216.17,14.15101239]
["bitfinex","SOLUSD",1736132856887,14.15101239,216.21,216.15,16.33101239]
["bitfinex","SOLUSD",1736132857100,14.15101239,216.22,216.16,14.15101239]
["bitfinex","SOLUSD",1736132857462,14.15101239,216.19,216.13,14.15101239]
["bitfinex","SOLUSD",1736132857786,14.15101239,216.21,216.14,14.15101239]
["bitfinex","SOLUSD",1736132858670,14.15101239,216.21,216.15,14.15101239]
["bitfinex","SOLUSD",1736132859682,14.15101239,216.22,216.15,14.15101239]
["bitfinex","SOLUSD",1736132859879,14.15101239,216.23,216.16,14.15101239]
["bitfinex","SOLUSD",1736132860080,14.15101239,216.22,216.11,138.38]
["bitfinex","SOLUSD",1736132860394,14.15101239,216.21,216.15,14.15101239]
["bitfinex","SOLUSD",1736132860571,14.15101239,216.22,216.15,14.15101239]
["bitfinex","SOLUSD",1736132860987,14.15101239,216.23,216.16,14.15101239]
["bitfinex","SOLUSD",1736132861169,14.15101239,216.23,216.17,14.15101239]
["bitfinex","SOLUSD",1736132861365,14.15101239,216.25,216.18,14.15101239]
["bitfinex","SOLUSD",1736132861772,14.15101239,216.25,216.19,14.15101239]
["bitfinex","SOLUSD",1736132862187,0.86725994,216.26,216.2,14.15101239]
["bitfinex","SOLUSD",1736132862188,15.01827233,216.26,216.2,14.15101239]
["bitfinex","SOLUSD",1736132862393,15.01814255,216.27,216.21,14.15101239]
["bitfinex","SOLUSD",1736132863390,14.15101239,216.27,216.21,14.15101239]
["bitfinex","SOLUSD",1736132863690,15.01808014,216.28,216.21,14.15101239]
["bitfinex","SOLUSD",1736132864069,0.86706775,216.28,216.22,14.15101239]
["bitfinex","SOLUSD",1736132865883,15.01808014,216.28,216.21,14.15101239]
["bitfinex","SOLUSD",1736132867098,14.15101239,216.27,216.2,14.15101239]
["bitfinex","SOLUSD",1736132867489,14.15101239,216.24,216.17,14.15101239]
["bitfinex","SOLUSD",1736132867674,14.15101239,216.23,216.17,14.15101239]
["bitfinex","SOLUSD",1736132867875,14.15101239,216.24,216.18,14.15101239]
["bitfinex","SOLUSD",1736132868090,14.15101239,216.26,216.19,14.15101239]
["bitfinex","SOLUSD",1736132868476,14.15101239,216.25,216.19,14.15101239]
["bitfinex","SOLUSD",1736132871104,14.15101239,216.26,216.2,14.15101239]
["bitfinex","SOLUSD",1736132871307,15.01814855,216.26,216.2,14.15101239]
["bitfinex","SOLUSD",1736132871485,14.15101239,216.25,216.19,14.15101239]
["bitfinex","SOLUSD",1736132873906,0.98029067,216.27,216.18,14.15101239]
["bitfinex","SOLUSD",1736132874111,14.15101239,216.26,216.2,14.15101239]
["bitfinex","SOLUSD",1736132875305,15.13130306,216.27,216.21,14.15101239]
["bitfinex","SOLUSD",1736132875616,0.11316346,216.27,216.22,14.15101239]
["bitfinex","SOLUSD",1736132875908,0.11316346,216.27,216.25,14.15101239]
["bitfinex","SOLUSD",1736132876289,0.11316346,216.27,216.26,14.15101239]
["bitfinex","SOLUSD",1736132876487,0.11316346,216.27,216.25,14.15101239]
["bitfinex","SOLUSD",1736132878005,0.11316346,216.27,216.24,14.15101239]
["bitfinex","SOLUSD",1736132880811,0.11316346,216.27,216.25,14.15101239]
["bitfinex","SOLUSD",1736132881013,0.11316346,216.27,216.26,9.03625097]
["bitfinex","SOLUSD",1736132886192,0.11316346,216.27,216.26,70.48913885]
["bitfinex","SOLUSD",1736132886793,0.11316346,216.27,216.26,206.68913885]
["bitfinex","SOLUSD",1736132887206,0.11316346,216.27,216.26,182.91225485]
["bitfinex","SOLUSD",1736132887890,0.11316346,216.27,216.26,206.68913885]
["bitfinex","SOLUSD",1736132888425,0.11316346,216.27,216.26,211.68913885]
["bitfinex","SOLUSD",1736132893952,0.11316346,216.27,216.26,206.68913885]
["bitfinex","SOLUSD",1736132902170,31.5517,216.42,216.3,20.0]
["bitfinex","SOLUSD",1736132902363,9.90274266,216.41,216.35,9.03625097]
["bitfinex","SOLUSD",1736132902660,9.03625097,216.41,216.34,9.03625097]
["bitfinex","SOLUSD",1736132905879,9.03625097,216.41,216.35,9.03625097]
["bitfinex","SOLUSD",1736132907861,9.90273885,216.41,216.34,9.03625097]
["bitfinex","SOLUSD",1736132908176,9.03625097,216.4,216.34,9.03625097]
["bitfinex","SOLUSD",1736132909772,31.5517,216.42,216.35,9.03625097]
["bitfinex","SOLUSD",1736132909969,9.03625097,216.41,216.35,9.03625097]
["bitfinex","SOLUSD",1736132910493,9.03625097,216.42,216.35,9.03625097]
["bitfinex","SOLUSD",1736132911381,9.03625097,216.41,216.35,9.03625097]
["bitfinex","SOLUSD",1736132911586,9.03625097,216.41,216.34,9.03625097]
["bitfinex","SOLUSD",1736132911893,9.03625097,216.41,216.35,9.03625097]
["bitfinex","SOLUSD",1736132914997,9.03625097,216.41,216.34,9.03625097]
["bitfinex","SOLUSD",1736132915484,9.03625097,216.37,216.31,136.2]
["bitfinex","SOLUSD",1736132915793,9.03625097,216.37,216.31,145.23625097]
["bitfinex","SOLUSD",1736132916600,9.03625097,216.33,216.26,1.531]
["bitfinex","SOLUSD",1736132916804,9.03625097,216.31,216.24,9.03625097]
["bitfinex","SOLUSD",1736132918293,0.8668733,216.34,216.22,2.18]
["bitfinex","SOLUSD",1736132918503,9.03625097,216.28,216.22,9.03625097]
["bitfinex","SOLUSD",1736132918870,9.03625097,216.29,216.22,9.03625097]
["bitfinex","SOLUSD",1736132920179,9.03625097,216.34,216.28,9.03625097]
["bitfinex","SOLUSD",1736132920388,9.03625097,216.35,216.29,9.03625097]
["bitfinex","SOLUSD",1736132920978,9.03625097,216.35,216.28,9.03625097]
["bitfinex","SOLUSD",1736132921603,9.90300447,216.34,216.27,9.03625097]
["bitfinex","SOLUSD",1736132921782,9.03625097,216.34,216.27,9.03625097]
["bitfinex","SOLUSD",1736132923097,9.03625097,216.35,216.28,9.03625097]
["bitfinex","SOLUSD",1736132923299,9.03625097,216.35,216.29,9.03625097]
["bitfinex","SOLUSD",1736132923480,9.03625097,216.37,216.31,9.03625097]
["bitfinex","SOLUSD",1736132923675,9.03625097,216.38,216.31,9.03625097]
["bitfinex","SOLUSD",1736132924884,9.03625097,216.38,216.32,9.03625097]
["bitfinex","SOLUSD",1736132926106,9.03625097,216.39,216.32,9.03625097]
["bitfinex","SOLUSD",1736132927593,9.03625097,216.37,216.31,9.03625097]
["bitfinex","SOLUSD",1736132928105,9.03625097,216.38,216.32,9.03625097]
["bitfinex","SOLUSD",1736132928315,9.03625097,216.39,216.32,9.03625097]
["bitfinex","SOLUSD",1736132928896,9.03625097,216.38,216.32,9.03625097]
["bitfinex","SOLUSD",1736132930219,9.03625097,216.35,216.23,136.2]
["bitfinex","SOLUSD",1736132930511,9.03625097,216.28,216.22,9.03625097]
["bitfinex","SOLUSD",1736132930708,9.03625097,216.28,216.21,12.73205097]
["bitfinex","SOLUSD",1736132931285,9.03625097,216.28,216.21,10.55205097]
["bitfinex","SOLUSD",1736132931500,9.03625097,216.27,216.21,1.5158]
["bitfinex","SOLUSD",1736132932087,9.03625097,216.26,216.2,9.03625097]
["bitfinex","SOLUSD",1736132932288,0.86708741,216.25,216.17,11.21625097]
["bitfinex","SOLUSD",1736132932611,9.03625097,216.24,216.18,9.03625097]
["bitfinex","SOLUSD",1736132933317,9.03625097,216.25,216.18,9.03625097]
["bitfinex","SOLUSD",1736132933500,9.03625097,216.26,216.19,9.03625097]
["bitfinex","SOLUSD",1736132933997,0.86709426,216.25,216.19,9.03625097]
["bitfinex","SOLUSD",1736132934199,9.03625097,216.25,216.18,9.03625097]
["bitfinex","SOLUSD",1736132934390,9.03625097,216.25,216.19,9.03625097]
["bitfinex","SOLUSD",1736132935427,9.90340992,216.26,216.2,9.03625097]
["bitfinex","SOLUSD",1736132936720,29.90336874,216.27,216.2,9.03625097]
["bitfinex","SOLUSD",1736132937017,9.03625097,216.26,216.2,9.03625097]
["bitfinex","SOLUSD",1736132937914,0.86711777,216.27,216.21,9.03625097]
["bitfinex","SOLUSD",1736132938102,0.86709485,216.32,216.24,9.03625097]
["bitfinex","SOLUSD",1736132938303,9.03625097,216.3,216.24,9.03625097]
["bitfinex","SOLUSD",1736132938511,9.03625097,216.31,216.25,9.03625097]
["bitfinex","SOLUSD",1736132938721,0.86692964,216.3,216.25,9.03625097]
["bitfinex","SOLUSD",1736132939224,0.8669443,216.32,216.25,9.03625097]
["bitfinex","SOLUSD",1736132939398,9.90319527,216.32,216.25,9.03625097]
["bitfinex","SOLUSD",1736132939593,9.03625097,216.31,216.25,9.03625097]
["bitfinex","SOLUSD",1736132940203,0.86693019,216.3,216.24,9.03625097]
["bitfinex","SOLUSD",1736132940417,9.03625097,216.29,216.22,9.03625097]
["bitfinex","SOLUSD",1736132940722,9.03625097,216.25,216.2,2.18]
["bitfinex","SOLUSD",1736132941426,9.03625097,216.26,216.2,11.21625097]
["bitfinex","SOLUSD",1736132942328,9.90333886,216.25,216.2,2.18]
["bitfinex","SOLUSD",1736132942944,9.03625097,216.26,216.2,11.21625097]
["bitfinex","SOLUSD",1736132943633,9.03625097,216.27,216.2,11.21625097]
["bitfinex","SOLUSD",1736132943804,0.86716911,216.29,216.23,9.03625097]
["bitfinex","SOLUSD",1736132943805,9.90342008,216.29,216.23,9.03625097]
["bitfinex","SOLUSD",1736132944402,9.03625097,216.28,216.22,9.03625097]
["bitfinex","SOLUSD",1736132944623,9.03625097,216.28,216.21,9.03625097]
["bitfinex","SOLUSD",1736132945729,9.03625097,216.28,216.22,9.03625097]
["bitfinex","SOLUSD",1736132945937,0.86704752,216.29,216.24,9.03625097]
["bitfinex","SOLUSD",1736132946540,20.59445097,216.3,216.25,9.03625097]
["bitfinex","SOLUSD",1736132946541,0.86698318,216.3,216.25,9.03625097]
["bitfinex","SOLUSD",1736132946706,20.86698318,216.31,216.25,9.03625097]
["bitfinex","SOLUSD",1736132947228,20.86698318,216.31,216.26,9.03625097]
["bitfinex","SOLUSD",1736132947819,29.90323415,216.31,216.25,9.03625097]
["bitfinex","SOLUSD",1736132948042,20.86698318,216.31,216.26,9.03625097]
["bitfinex","SOLUSD",1736132949129,0.86698318,216.31,216.26,9.03625097]
["bitfinex","SOLUSD",1736132950131,9.03625097,216.29,216.22,9.03625097]
["bitfinex","SOLUSD",1736132950308,0.86698318,216.31,216.21,9.03625097]
["bitfinex","SOLUSD",1736132950309,9.03625097,216.27,216.21,9.03625097]
["bitfinex","SOLUSD",1736132950508,9.90334819,216.26,216.2,11.21625097]
["bitfinex","SOLUSD",1736132951028,9.03625097,216.26,216.2,11.21625097]
["bitfinex","SOLUSD",1736132951233,9.03625097,216.27,216.2,11.21625097]
["bitfinex","SOLUSD",1736132952622,9.90332787,216.26,216.16,139.9121]
["bitfinex","SOLUSD",1736132952827,9.90332787,216.26,216.19,9.03625097]
["bitfinex","SOLUSD",1736132953025,9.03625097,216.25,216.19,9.03625097]
["bitfinex","SOLUSD",1736132953228,11.5592,216.28,216.16,137.7321]
["bitfinex","SOLUSD",1736132953229,9.03625097,216.23,216.16,137.7321]
["bitfinex","SOLUSD",1736132953412,9.03625097,216.23,216.16,148.94835097]
["bitfinex","SOLUSD",1736132953809,9.03625097,216.22,216.1,7.22886949]
["bitfinex","SOLUSD",1736132954016,9.03625097,216.19,216.13,9.03625097]
["bitfinex","SOLUSD",1736132955037,9.03625097,216.21,216.14,9.03625097]
["bitfinex","SOLUSD",1736132955331,0.86736078,216.23,216.16,9.03625097]
["bitfinex","SOLUSD",1736132955523,9.90361175,216.24,216.18,9.03625097]
["bitfinex","SOLUSD",1736132955915,9.03625097,216.27,216.21,9.03625097]
["bitfinex","SOLUSD",1736132956120,0.86708753,216.26,216.21,9.03625097]
["bitfinex","SOLUSD",1736132956328,9.90335127,216.27,216.21,9.03625097]
["bitfinex","SOLUSD",1736132956829,9.90336633,216.28,216.21,9.03625097]
["bitfinex","SOLUSD",1736132957133,9.90336633,216.28,216.22,9.03625097]
["bitfinex","SOLUSD",1736132958029,0.86711536,216.28,216.23,9.03625097]
["bitfinex","SOLUSD",1736132958232,0.86704036,216.3,216.26,9.03625097]
["bitfinex","SOLUSD",1736132958737,0.86694317,216.32,216.27,9.03625097]
["bitfinex","SOLUSD",1736132958923,0.86694317,216.32,216.26,9.03625097]
["bitfinex","SOLUSD",1736132959232,9.03625097,216.31,216.24,9.03625097]
["bitfinex","SOLUSD",1736132959410,9.03625097,216.28,216.22,9.03625097]
["bitfinex","SOLUSD",1736132959617,0.86707641,216.27,216.22,9.03625097]
["bitfinex","SOLUSD",1736132959830,23.776884,216.33,216.23,9.03625097]
["bitfinex","SOLUSD",1736132959831,29.03625097,216.3,216.23,9.03625097]
["bitfinex","SOLUSD",1736132960033,0.86701798,216.29,216.23,9.03625097]
["bitfinex","SOLUSD",1736132962636,9.90326895,216.29,216.23,9.03625097]
["bitfinex","SOLUSD",1736132964229,0.86701798,216.29,216.23,9.03625097]
["bitfinex","SOLUSD",1736132966048,9.03625097,216.24,216.16,9.03625097]
["bitfinex","SOLUSD",1736132966232,20.0,216.3,216.13,1.5861]
["bitfinex","SOLUSD",1736132966233,9.03625097,216.22,216.15,9.03625097]
["bitfinex","SOLUSD",1736132966431,0.86730231,216.21,216.15,9.03625097]
["bitfinex","SOLUSD",1736132966619,9.03625097,216.22,216.16,9.03625097]
["bitfinex","SOLUSD",1736132966820,9.03625097,216.23,216.16,9.03625097]
["bitfinex","SOLUSD",1736132967023,0.86726631,216.22,216.16,9.03625097]
["bitfinex","SOLUSD",1736132967323,9.03625097,216.23,216.16,9.03625097]
["bitfinex","SOLUSD",1736132967724,9.03625097,216.24,216.17,9.03625097]
["bitfinex","SOLUSD",1736132967946,9.90338982,216.23,216.17,9.03625097]
["bitfinex","SOLUSD",1736132968144,0.86713885,216.23,216.17,9.03625097]
["bitfinex","SOLUSD",1736132969539,0.86713885,216.23,216.14,20.0]
["bitfinex","SOLUSD",1736132969746,0.86713885,216.23,216.16,9.03625097]
["bitfinex","SOLUSD",1736132970340,0.86713885,216.23,216.17,9.03625097]
["bitfinex","SOLUSD",1736132970644,9.03625097,216.24,216.17,9.03625097]
["bitfinex","SOLUSD",1736132970950,9.90347605,216.27,216.2,9.03625097]
["bitfinex","SOLUSD",1736132971466,9.03625097,216.26,216.2,9.03625097]
["bitfinex","SOLUSD",1736132972043,9.90339022,216.26,216.2,9.03625097]
["bitfinex","SOLUSD",1736132974047,9.90339022,216.26,216.19,9.03625097]
["bitfinex","SOLUSD",1736132974268,0.86712781,216.25,216.19,9.03625097]
["bitfinex","SOLUSD",1736132974444,9.03625097,216.26,216.19,9.03625097]
["bitfinex","SOLUSD",1736132974751,0.86714984,216.25,216.19,9.03625097]
["bitfinex","SOLUSD",1736132976055,9.03625097,216.23,216.14,2.18]
["bitfinex","SOLUSD",1736132976237,0.86729435,216.22,216.17,9.03625097]
["bitfinex","SOLUSD",1736132976759,9.03625097,216.25,216.18,9.03625097]
["bitfinex","SOLUSD",1736132977051,0.86723211,216.24,216.18,9.03625097]
["bitfinex","SOLUSD",1736132978457,0.86723211,216.24,216.19,9.03625097]
["bitfinex","SOLUSD",1736132984353,0.86723211,216.24,216.18,9.03625097]
["bitfinex","SOLUSD",1736132985565,9.03625097,216.23,216.14,20.0]
["bitfinex","SOLUSD",1736132985764,0.86734301,216.22,216.16,9.03625097]
["bitfinex","SOLUSD",1736132986448,0.86734301,216.22,216.17,9.03625097]
["bitfinex","SOLUSD",1736132986757,0.86729941,216.23,216.17,9.03625097]
["bitfinex","SOLUSD",1736132986964,0.86729941,216.23,216.18,9.03625097]
["bitfinex","SOLUSD",1736132991966,0.86729941,216.23,216.17,9.03625097]
["bitfinex","SOLUSD",1736132992164,9.90355038,216.23,216.16,9.03625097]
["bitfinex","SOLUSD",1736132992482,0.86732687,216.25,216.2,9.03625097]
["bitfinex","SOLUSD",1736132993088,0.86732687,216.25,216.19,9.03625097]
["bitfinex","SOLUSD",1736132993659,0.86732687,216.25,216.18,9.03625097]
["bitfinex","SOLUSD",1736132994286,9.90357784,216.25,216.17,9.03625097]
["bitfinex","SOLUSD",1736132994454,9.03625097,216.24,216.17,9.03625097]
["bitfinex","SOLUSD",1736132994654,0.86733052,216.23,216.17,9.03625097]
["bitfinex","SOLUSD",1736132995263,0.86733052,216.23,216.16,9.03625097]
["bitfinex","SOLUSD",1736132996787,9.90358149,216.23,216.16,9.03625097]
["bitfinex","SOLUSD",1736132997086,9.03625097,216.22,216.15,9.03625097]
["bitfinex","SOLUSD",1736132997251,0.86735309,216.21,216.15,9.03625097]
["bitfinex","SOLUSD",1736132998661,0.86735309,216.21,216.16,9.03625097]
["bitfinex","SOLUSD",1736132998863,0.86732836,216.22,216.16,9.03625097]
["bitfinex","SOLUSD",1736133000282,9.90357933,216.22,216.13,1.5861]
["bitfinex","SOLUSD",1736133000466,9.03625097,216.21,216.14,9.03625097]
["bitfinex","SOLUSD",1736133000663,0.86740265,216.2,216.14,9.03625097]
["bitfinex","SOLUSD",1736133000978,0.86740265,216.2,216.15,9.03625097]
["bitfinex","SOLUSD",1736133001578,0.86738785,216.19,216.15,9.03625097]
["bitfinex","SOLUSD",1736133001781,0.8673926,216.21,216.15,9.03625097]
["bitfinex","SOLUSD",1736133002277,9.90364357,216.21,216.14,9.03625097]
["bitfinex","SOLUSD",1736133002479,9.03625097,216.18,216.1,20.0]
["bitfinex","SOLUSD",1736133002673,9.90372945,216.17,216.08,3.8324]
["bitfinex","SOLUSD",1736133002979,20.86753542,216.21,216.15,9.03625097]
["bitfinex","SOLUSD",1736133003293,20.86753542,216.21,216.09,20.0]
["bitfinex","SOLUSD",1736133003294,0.86753542,216.21,216.17,9.03625097]
["bitfinex","SOLUSD",1736133003991,0.86734572,216.22,216.17,9.03625097]
["bitfinex","SOLUSD",1736133006581,0.86732283,216.23,216.17,9.03625097]
["bitfinex","SOLUSD",1736133006765,0.86723933,216.25,216.19,9.03625097]
["bitfinex","SOLUSD",1736133006962,9.9034903,216.25,216.18,9.03625097]
["bitfinex","SOLUSD",1736133012803,9.03625097,216.24,216.17,9.03625097]
["bitfinex","SOLUSD",1736133012994,9.03625097,216.21,216.14,9.03625097]
["bitfinex","SOLUSD",1736133013299,0.86740492,216.2,216.14,9.03625097]
["bitfinex","SOLUSD",1736133014719,9.90365589,216.2,216.12,2.18]
["bitfinex","SOLUSD",1736133015023,0.86740492,216.2,216.13,9.03625097]
["bitfinex","SOLUSD",1736133015234,9.03625097,216.2,216.14,9.03625097]
["bitfinex","SOLUSD",1736133015390,0.86745637,216.19,216.14,9.03625097]
["bitfinex","SOLUSD",1736133016419,0.86745637,216.19,216.09,2.18]
["bitfinex","SOLUSD",1736133016420,9.90370734,216.19,216.09,2.18]
["bitfinex","SOLUSD",1736133016600,9.90370734,216.19,216.13,9.03625097]
["bitfinex","SOLUSD",1736133018400,0.86745637,216.19,216.14,9.03625097]
["bitfinex","SOLUSD",1736133021719,0.86745637,216.19,216.13,9.03625097]
["bitfinex","SOLUSD",1736133022418,0.86745637,216.19,216.14,9.03625097]
["bitfinex","SOLUSD",1736133022612,32.81313497,216.2,216.14,9.03625097]
["bitfinex","SOLUSD",1736133022818,0.86747875,216.19,216.15,9.03625097]
["bitfinex","SOLUSD",1736133023526,0.86747875,216.19,216.14,9.03625097]
["bitfinex","SOLUSD",1736133028531,0.86747875,216.19,216.17,9.03625097]
["bitfinex","SOLUSD",1736133028719,8.12485392,216.22,216.18,9.03625097]
["bitfinex","SOLUSD",1736133029214,8.12485392,216.22,216.17,9.03625097]
["bitfinex","SOLUSD",1736133029590,0.86729932,216.23,216.17,9.03625097]
["bitfinex","SOLUSD",1736133029795,0.86729932,216.21,216.17,9.03625097]
["bitfinex","SOLUSD",1736133029989,9.03625097,216.24,216.17,9.03625097]
["bitfinex","SOLUSD",1736133029990,0.86729943,216.23,216.17,9.03625097]
["bitfinex","SOLUSD",1736133031531,9.03625097,216.22,216.16,9.03625097]
["bitfinex","SOLUSD",1736133031699,0.86735991,216.21,216.16,9.03625097]
["bitfinex","SOLUSD",1736133032107,0.86735991,216.21,216.17,9.03625097]
["bitfinex","SOLUSD",1736133032411,0.86731293,216.23,216.18,9.03625097]
["bitfinex","SOLUSD",1736133032596,8.12482293,216.24,216.19,9.03625097]
["bitfinex","SOLUSD",1736133032795,0.86727102,216.24,216.2,9.03625097]
["bitfinex","SOLUSD",1736133033214,0.86727102,216.24,216.19,9.03625097]
["bitfinex","SOLUSD",1736133034525,0.86723303,216.25,216.19,9.03625097]
["bitfinex","SOLUSD",1736133034903,0.86723303,216.25,216.21,9.03625097]
["bitfinex","SOLUSD",1736133035822,0.86723303,216.25,216.22,9.03625097]
["bitfinex","SOLUSD",1736133036011,7.25755191,216.27,216.15,36.14500388]
["bitfinex","SOLUSD",1736133036012,0.86721542,216.26,216.23,9.03625097]
["bitfinex","SOLUSD",1736133036907,0.86712496,216.27,216.23,9.03625097]
["bitfinex","SOLUSD",1736133037397,0.86712496,216.27,216.24,9.03625097]
["bitfinex","SOLUSD",1736133038324,0.86712496,216.27,216.23,9.03625097]
["bitfinex","SOLUSD",1736133039535,0.86712496,216.27,216.22,9.03625097]
["bitfinex","SOLUSD",1736133041135,9.03625097,216.25,216.16,1.6172]
["bitfinex","SOLUSD",1736133041335,9.9034717,216.24,216.18,9.03625097]
["bitfinex","SOLUSD",1736133043430,0.86722073,216.24,216.19,9.03625097]
["bitfinex","SOLUSD",1736133043730,0.86722073,216.24,216.2,9.03625097]
["bitfinex","SOLUSD",1736133043932,0.86719362,216.25,216.2,9.03625097]
["bitfinex","SOLUSD",1736133046535,9.90344459,216.25,216.16,1.6172]
["bitfinex","SOLUSD",1736133046835,0.86719362,216.25,216.19,9.03625097]
["bitfinex","SOLUSD",1736133048007,0.86719362,216.25,216.2,9.03625097]
["bitfinex","SOLUSD",1736133048203,0.86719749,216.24,216.2,9.03625097]
["bitfinex","SOLUSD",1736133048423,0.86719747,216.27,216.21,9.03625097]
["bitfinex","SOLUSD",1736133048615,0.86719747,216.27,216.22,9.03625097]
["bitfinex","SOLUSD",1736133048916,0.86719747,216.27,216.21,9.03625097]
["bitfinex","SOLUSD",1736133050121,9.90344844,216.27,216.2,9.03625097]
["bitfinex","SOLUSD",1736133053037,9.90344844,216.27,216.21,9.03625097]
["bitfinex","SOLUSD",1736133054247,0.86719747,216.27,216.21,9.03625097]
["bitfinex","SOLUSD",1736133054740,9.03625097,216.26,216.17,20.0]
["bitfinex","SOLUSD",1736133055050,0.86718209,216.25,216.19,9.03625097]
["bitfinex","SOLUSD",1736133055223,0.86718209,216.25,216.2,9.03625097]
["bitfinex","SOLUSD",1736133055423,0.86718209,216.25,216.17,20.0]
["bitfinex","SOLUSD",1736133055654,0.86718209,216.25,216.2,9.03625097]
["bitfinex","SOLUSD",1736133055936,0.86716095,216.26,216.21,9.03625097]
["bitfinex","SOLUSD",1736133062548,0.86716095,216.26,216.2,9.03625097]
["bitfinex","SOLUSD",1736133066143,0.86716095,216.26,216.22,9.03625097]
["bitfinex","SOLUSD",1736133066350,0.86716579,216.29,216.23,9.03625097]
["bitfinex","SOLUSD",1736133068230,6.3361,216.31,216.28,9.03625097]
["bitfinex","SOLUSD",1736133068231,0.86708641,216.31,216.28,9.03625097]
["bitfinex","SOLUSD",1736133068431,7.25755191,216.33,216.29,9.03625097]
["bitfinex","SOLUSD",1736133069148,0.86689553,216.35,216.29,9.03625097]
["bitfinex","SOLUSD",1736133069353,20.0,216.33,216.29,9.03625097]
["bitfinex","SOLUSD",1736133071847,29.03625097,216.34,216.24,3.7564]
["bitfinex","SOLUSD",1736133072023,9.90306461,216.32,216.25,9.03625097]
["bitfinex","SOLUSD",1736133072765,9.03625097,216.3,216.21,142.4085]
["bitfinex","SOLUSD",1736133073051,9.03625097,216.27,216.18,1.6314]
["bitfinex","SOLUSD",1736133073230,9.90333994,216.26,216.2,9.03625097]
["bitfinex","SOLUSD",1736133073543,9.90333994,216.26,216.19,11.21625097]
["bitfinex","SOLUSD",1736133073544,9.03625097,216.25,216.19,11.21625097]
["bitfinex","SOLUSD",1736133074450,9.03625097,216.25,216.19,2.18]
["bitfinex","SOLUSD",1736133074652,0.86717701,216.24,216.13,137.8314]
["bitfinex","SOLUSD",1736133074958,9.03625097,216.22,216.15,9.03625097]
["bitfinex","SOLUSD",1736133075259,9.03625097,216.23,216.16,9.03625097]
["bitfinex","SOLUSD",1736133075546,9.03625097,216.23,216.17,9.03625097]
["bitfinex","SOLUSD",1736133075753,29.03625097,216.25,216.18,9.03625097]
["bitfinex","SOLUSD",1736133075955,9.03625097,216.25,216.18,9.03625097]
["bitfinex","SOLUSD",1736133076257,9.03625097,216.25,216.19,9.03625097]
["bitfinex","SOLUSD",1736133076633,0.86717452,216.24,216.19,9.03625097]
["bitfinex","SOLUSD",1736133076950,9.03625097,216.25,216.19,9.03625097]
["bitfinex","SOLUSD",1736133078358,9.9034263,216.24,216.14,2.18]
["bitfinex","SOLUSD",1736133078553,9.9034263,216.24,216.18,9.03625097]
["bitfinex","SOLUSD",1736133079028,0.86717533,216.24,216.18,9.03625097]
["bitfinex","SOLUSD",1736133079232,0.86717533,216.24,216.14,2.18]
["bitfinex","SOLUSD",1736133079433,0.86717533,216.24,216.18,9.03625097]
["bitfinex","SOLUSD",1736133080544,9.9034263,216.24,216.18,9.03625097]
["bitfinex","SOLUSD",1736133080747,9.03625097,216.19,216.07,1.6066]
["bitfinex","SOLUSD",1736133080934,0.86740236,216.18,216.12,11.21625097]
["bitfinex","SOLUSD",1736133081139,9.03625097,216.2,216.13,9.03625097]
["bitfinex","SOLUSD",1736133081340,0.86737913,216.19,216.13,9.03625097]
["bitfinex","SOLUSD",1736133081749,9.03625097,216.2,216.13,9.03625097]
["bitfinex","SOLUSD",1736133082241,9.03625097,216.21,216.14,9.03625097]
["bitfinex","SOLUSD",1736133082541,0.867367,216.2,216.14,9.03625097]
["bitfinex","SOLUSD",1736133083761,0.867367,216.2,216.15,9.03625097]
["bitfinex","SOLUSD",1736133084747,21.46711797,216.2,216.07,137.8066]
["bitfinex","SOLUSD",1736133084943,9.03625097,216.17,216.1,9.03625097]
["bitfinex","SOLUSD",1736133085150,9.90383488,216.16,216.1,9.03625097]
["bitfinex","SOLUSD",1736133085345,9.90383488,216.16,216.03,10.96114651]
["bitfinex","SOLUSD",1736133085549,9.03625097,216.14,216.02,1.6344]
["bitfinex","SOLUSD",1736133085754,9.90393894,216.13,216.07,9.03625097]
["bitfinex","SOLUSD",1736133085946,0.86768797,216.13,216.07,9.03625097]
["bitfinex","SOLUSD",1736133086146,0.86768797,216.13,216.03,2.18]
["bitfinex","SOLUSD",1736133086342,0.86768797,216.13,216.08,9.03625097]
["bitfinex","SOLUSD",1736133086859,0.86767917,216.14,216.1,9.03625097]
["bitfinex","SOLUSD",1736133088468,0.86767917,216.14,216.09,9.03625097]
["bitfinex","SOLUSD",1736133088651,9.90393014,216.14,216.08,9.03625097]
["bitfinex","SOLUSD",1736133090072,9.03625097,216.13,216.03,2.18]
["bitfinex","SOLUSD",1736133090297,9.03625097,216.13,216.06,9.03625097]
["bitfinex","SOLUSD",1736133090298,0.86776113,216.12,216.06,9.03625097]
["bitfinex","SOLUSD",1736133090577,0.86776113,216.12,216.07,9.03625097]
["bitfinex","SOLUSD",1736133090763,9.9040121,216.12,216.02,1.6344]
["bitfinex","SOLUSD",1736133091097,0.86776113,216.12,216.06,9.03625097]
["bitfinex","SOLUSD",1736133091295,0.86776113,216.12,216.08,9.03625097]
["bitfinex","SOLUSD",1736133092158,0.86776113,216.12,216.01,20.0]
["bitfinex","SOLUSD",1736133092358,0.86776113,216.12,216.07,9.03625097]
["bitfinex","SOLUSD",1736133093685,0.86776113,216.12,216.08,9.03625097]
["bitfinex","SOLUSD",1736133094055,0.86776113,216.12,216.09,9.03625097]
["bitfinex","SOLUSD",1736133094494,0.86776113,216.12,216.08,9.03625097]
["bitfinex","SOLUSD",1736133096590,0.86776113,216.12,216.09,9.03625097]
["bitfinex","SOLUSD",1736133096809,0.86771883,216.14,216.09,9.03625097]
["bitfinex","SOLUSD",1736133097300,0.86771883,216.14,216.11,9.03625097]
["bitfinex","SOLUSD",1736133097710,0.8676131,216.16,216.11,9.03625097]
["bitfinex","SOLUSD",1736133100432,0.8676131,216.16,216.12,9.03625097]
["bitfinex","SOLUSD",1736133100617,23.776884,216.17,216.12,9.03625097]
["bitfinex","SOLUSD",1736133100778,0.86758127,216.16,216.12,9.03625097]
["bitfinex","SOLUSD",1736133100978,0.86758127,216.16,216.13,9.03625097]
["bitfinex","SOLUSD",1736133101279,0.86758127,216.16,216.14,9.03625097]
["bitfinex","SOLUSD",1736133101488,0.86750474,216.18,216.15,9.03625097]
["bitfinex","SOLUSD",1736133102593,0.86745647,216.2,216.16,9.03625097]
["bitfinex","SOLUSD",1736133102798,20.86745647,216.2,216.17,9.03625097]
["bitfinex","SOLUSD",1736133103000,20.86745647,216.2,216.16,9.03625097]
["bitfinex","SOLUSD",1736133103795,20.86745647,216.2,216.09,2.18]
["bitfinex","SOLUSD",1736133103796,20.86745647,216.2,216.17,9.03625097]
["bitfinex","SOLUSD",1736133104221,0.86745647,216.2,216.16,9.03625097]
["bitfinex","SOLUSD",1736133105427,20.86745647,216.2,216.16,9.03625097]
["bitfinex","SOLUSD",1736133106930,0.86745647,216.2,216.16,9.03625097]
["bitfinex","SOLUSD",1736133109129,20.86745647,216.2,216.16,9.03625097]
["bitfinex","SOLUSD",1736133110127,0.86745647,216.2,216.15,9.03625097]
["bitfinex","SOLUSD",1736133110998,0.86737622,216.21,216.15,9.03625097]
["bitfinex","SOLUSD",1736133112814,0.86737622,216.21,216.16,9.03625097]
["bitfinex","SOLUSD",1736133113031,0.04178282,216.22,216.17,9.03625097]
["bitfinex","SOLUSD",1736133113032,0.90909932,216.22,216.17,9.03625097]
["bitfinex","SOLUSD",1736133113223,0.90909932,216.22,216.18,9.03625097]
["bitfinex","SOLUSD",1736133113419,0.04178282,216.22,216.18,9.03625097]
["bitfinex","SOLUSD",1736133113611,0.04178282,216.22,216.19,9.03625097]
["bitfinex","SOLUSD",1736133114520,0.04178282,216.22,216.2,9.03625097]
["bitfinex","SOLUSD",1736133115493,0.04178282,216.22,216.21,9.03625097]
["bitfinex","SOLUSD",1736133130713,0.04178282,216.22,216.21,145.23625097]
["bitfinex","SOLUSD",1736133131850,0.04178282,216.22,216.21,136.2]
["bitfinex","SOLUSD",1736133132031,0.04178282,216.22,216.21,145.23625097]
["bitfinex","SOLUSD",1736133132914,0.04178282,216.22,216.21,136.2]
["bitfinex","SOLUSD",1736133133835,0.04178282,216.22,216.16,2.16]
["bitfinex","SOLUSD",1736133134040,0.04178282,216.22,216.17,9.03625097]
["bitfinex","SOLUSD",1736133134831,0.04178282,216.22,216.15,2.16]
["bitfinex","SOLUSD",1736133135016,9.03625097,216.21,216.13,136.2]
["bitfinex","SOLUSD",1736133135220,9.03625097,216.19,216.14,2.16]
["bitfinex","SOLUSD",1736133135717,9.03625097,216.2,216.14,2.16]
["bitfinex","SOLUSD",1736133136016,9.03625097,216.2,216.13,9.03625097]
["bitfinex","SOLUSD",1736133136217,9.03625097,216.18,216.11,9.03625097]
["bitfinex","SOLUSD",1736133136431,0.86742031,216.17,216.11,9.03625097]
["bitfinex","SOLUSD",1736133136622,9.03625097,216.18,216.12,9.03625097]
["bitfinex","SOLUSD",1736133137024,0.8674592,216.17,216.12,9.03625097]
["bitfinex","SOLUSD",1736133137329,9.03625097,216.18,216.12,9.03625097]
["bitfinex","SOLUSD",1736133139344,9.03625097,216.19,216.12,9.03625097]
["bitfinex","SOLUSD",1736133139644,0.86745477,216.18,216.12,9.03625097]
["bitfinex","SOLUSD",1736133139843,9.03625097,216.17,216.06,136.2]
["bitfinex","SOLUSD",1736133140152,9.90375662,216.16,216.1,9.03625097]
["bitfinex","SOLUSD",1736133140472,0.86750565,216.16,216.1,9.03625097]
["bitfinex","SOLUSD",1736133140624,0.86750565,216.16,216.07,2.16]
["bitfinex","SOLUSD",1736133140826,0.86750565,216.16,216.11,9.03625097]
["bitfinex","SOLUSD",1736133142135,0.86750063,216.18,216.14,9.03625097]
["bitfinex","SOLUSD",1736133142353,0.86745597,216.18,216.14,9.03625097]
["bitfinex","SOLUSD",1736133143353,0.86743882,216.19,216.14,9.03625097]
["bitfinex","SOLUSD",1736133143726,9.90368979,216.19,216.13,9.03625097]
["bitfinex","SOLUSD",1736133144937,0.86743882,216.19,216.13,9.03625097]
["bitfinex","SOLUSD",1736133145338,9.90363367,216.2,216.13,9.03625097]
["bitfinex","SOLUSD",1736133147151,9.03625097,216.19,216.07,138.36]
["bitfinex","SOLUSD",1736133147327,9.90373243,216.18,216.12,9.03625097]
["bitfinex","SOLUSD",1736133149442,0.86748146,216.18,216.13,9.03625097]
["bitfinex","SOLUSD",1736133152151,0.86744882,216.19,216.13,9.03625097]
["bitfinex","SOLUSD",1736133153255,9.90369979,216.19,216.13,9.03625097]
["bitfinex","SOLUSD",1736133154054,9.03625097,216.18,216.12,9.03625097]
["bitfinex","SOLUSD",1736133154240,0.86749529,216.17,216.12,9.03625097]
["bitfinex","SOLUSD",1736133155839,9.03625097,216.16,216.08,20.0]
["bitfinex","SOLUSD",1736133156037,9.03625097,216.14,216.08,29.03625097]
["bitfinex","SOLUSD",1736133156238,9.03625097,216.15,216.09,9.03625097]
["bitfinex","SOLUSD",1736133156556,0.86759111,216.14,216.09,9.03625097]
["bitfinex","SOLUSD",1736133157356,0.86758579,216.15,216.09,9.03625097]
["bitfinex","SOLUSD",1736133158051,0.86758579,216.15,216.1,9.03625097]
["bitfinex","SOLUSD",1736133158259,11.565,216.17,216.12,9.03625097]
["bitfinex","SOLUSD",1736133158447,0.8675843,216.16,216.12,9.03625097]
["bitfinex","SOLUSD",1736133158753,12.43250364,216.17,216.12,9.03625097]
["bitfinex","SOLUSD",1736133159852,0.86750364,216.17,216.12,9.03625097]
["bitfinex","SOLUSD",1736133160057,9.90375332,216.2,216.13,9.03625097]
["bitfinex","SOLUSD",1736133161750,9.90375332,216.2,216.14,9.03625097]
["bitfinex","SOLUSD",1736133162874,0.86750235,216.2,216.15,9.03625097]
["bitfinex","SOLUSD",1736133163160,1.5544,216.21,216.16,9.03625097]
["bitfinex","SOLUSD",1736133163347,2.42171175,216.21,216.16,9.03625097]
["bitfinex","SOLUSD",1736133163551,2.42171175,216.21,216.07,136.2]
["bitfinex","SOLUSD",1736133163956,9.03625097,216.2,216.14,9.03625097]
["bitfinex","SOLUSD",1736133164254,9.90363379,216.2,216.14,9.03625097]
["bitfinex","SOLUSD",1736133165339,9.03625097,216.19,216.13,9.03625097]
["bitfinex","SOLUSD",1736133165541,9.90364749,216.19,216.13,9.03625097]
["bitfinex","SOLUSD",1736133166662,9.03625097,216.2,216.14,9.03625097]
["bitfinex","SOLUSD",1736133166960,11.45804414,216.21,216.14,9.03625097]
["bitfinex","SOLUSD",1736133167271,9.03625097,216.2,216.14,9.03625097]
["bitfinex","SOLUSD",1736133167444,9.90363112,216.2,216.14,9.03625097]
["bitfinex","SOLUSD",1736133168067,11.45800348,216.21,216.14,9.03625097]
["bitfinex","SOLUSD",1736133169468,9.03625097,216.2,216.14,9.03625097]
["bitfinex","SOLUSD",1736133169636,9.90363385,216.2,216.14,9.03625097]
["bitfinex","SOLUSD",1736133170260,9.03625097,216.2,216.14,9.03625097]
["bitfinex","SOLUSD",1736133170478,0.86733871,216.19,216.1,22.16]
["bitfinex","SOLUSD",1736133170651,0.86733871,216.19,216.13,9.03625097]
["bitfinex","SOLUSD",1736133171161,0.86733871,216.19,216.1,22.16]
["bitfinex","SOLUSD",1736133171354,0.86733871,216.19,216.13,9.03625097]
["bitfinex","SOLUSD",1736133172465,0.86733871,216.19,216.1,2.16]
["bitfinex","SOLUSD",1736133172646,9.03625097,216.16,216.1,11.19625097]
["bitfinex","SOLUSD",1736133173047,9.03625097,216.16,216.1,2.16]
["bitfinex","SOLUSD",1736133173243,9.03625097,216.15,216.05,1.5353]
["bitfinex","SOLUSD",1736133173449,9.90378852,216.14,216.07,9.03625097]
["bitfinex","SOLUSD",1736133177353,9.03625097,216.13,216.06,20.0]
["bitfinex","SOLUSD",1736133177554,9.03625097,216.13,216.07,9.03625097]
["bitfinex","SOLUSD",1736133177775,9.03625097,216.13,216.06,20.0]
["bitfinex","SOLUSD",1736133177953,9.03625097,216.13,216.07,9.03625097]
["bitfinex","SOLUSD",1736133178677,9.90389481,216.12,216.03,6.4009]
["bitfinex","SOLUSD",1736133178881,9.03625097,216.1,216.04,9.03625097]
["bitfinex","SOLUSD",1736133179874,0.86772253,216.15,216.05,9.03625097]
["bitfinex","SOLUSD",1736133180080,0.86772253,216.15,216.06,9.03625097]
["bitfinex","SOLUSD",1736133180081,9.03625097,216.13,216.06,9.03625097]
["bitfinex","SOLUSD",1736133180254,0.86765983,216.12,216.06,9.03625097]
["bitfinex","SOLUSD",1736133180454,0.86765983,216.12,216.03,20.0]
["bitfinex","SOLUSD",1736133180655,0.86765983,216.12,216.07,9.03625097]
["bitfinex","SOLUSD",1736133181173,0.86766456,216.13,216.07,9.03625097]
["bitfinex","SOLUSD",1736133182061,9.90391516,216.15,216.08,9.03625097]
["bitfinex","SOLUSD",1736133182579,9.03625097,216.14,216.07,9.03625097]
["bitfinex","SOLUSD",1736133182785,0.86765116,216.13,216.07,9.03625097]
["bitfinex","SOLUSD",1736133184368,9.90390213,216.13,216.06,9.03625097]
["bitfinex","SOLUSD",1736133184876,0.86765116,216.13,216.07,9.03625097]
["bitfinex","SOLUSD",1736133185480,9.03625097,216.12,216.05,9.03625097]
["bitfinex","SOLUSD",1736133185787,0.86772864,216.11,216.05,9.03625097]
["bitfinex","SOLUSD",1736133186565,9.90397961,216.11,216.04,9.03625097]
["bitfinex","SOLUSD",1736133187879,0.86772864,216.11,216.06,9.03625097]
["bitfinex","SOLUSD",1736133188183,0.86773766,216.12,216.08,9.03625097]
["bitfinex","SOLUSD",1736133189067,0.86767409,216.13,216.08,9.03625097]
["bitfinex","SOLUSD",1736133190502,0.86767409,216.13,216.07,9.03625097]
["bitfinex","SOLUSD",1736133190678,0.86767409,216.13,216.08,9.03625097]
["bitfinex","SOLUSD",1736133191776,0.86768225,216.14,216.09,9.03625097]
["bitfinex","SOLUSD",1736133192086,0.86760482,216.15,216.11,9.03625097]
["bitfinex","SOLUSD",1736133192269,0.86757697,216.16,216.12,9.03625097]
["bitfinex","SOLUSD",1736133193259,0.86751929,216.17,216.11,9.03625097]
["bitfinex","SOLUSD",1736133193570,9.03625097,216.15,216.08,9.03625097]
["bitfinex","SOLUSD",1736133193781,9.90390741,216.14,216.08,9.03625097]
["bitfinex","SOLUSD",1736133194689,0.86765644,216.14,216.08,9.03625097]
["bitfinex","SOLUSD",1736133196071,0.86765644,216.14,216.09,9.03625097]
["bitfinex","SOLUSD",1736133196262,0.86760054,216.15,216.09,9.03625097]
["bitfinex","SOLUSD",1736133196468,0.86760054,216.15,216.1,9.03625097]
["bitfinex","SOLUSD",1736133197088,0.86758156,216.16,216.1,9.03625097]
["bitfinex","SOLUSD",1736133199371,0.04178282,216.13,216.1,9.03625097]
["bitfinex","SOLUSD",1736133202305,0.04178282,216.13,216.08,9.03625097]
["bitfinex","SOLUSD",1736133205551,9.03625097,216.12,216.03,156.2]
["bitfinex","SOLUSD",1736133205805,0.86773196,216.11,216.05,9.03625097]
["bitfinex","SOLUSD",1736133206375,0.86773196,216.11,216.06,9.03625097]
["bitfinex","SOLUSD",1736133206696,0.86774085,216.12,216.07,9.03625097]
["bitfinex","SOLUSD",1736133207103,0.86774085,216.12,216.08,9.03625097]
["bitfinex","SOLUSD",1736133207673,0.90948034,216.13,216.08,9.03625097]
["bitfinex","SOLUSD",1736133211316,0.90948034,216.13,216.07,9.03625097]
["bitfinex","SOLUSD",1736133216011,9.94573131,216.13,216.06,9.03625097]
["bitfinex","SOLUSD",1736133216396,9.03625097,216.12,216.02,2.16]
["bitfinex","SOLUSD",1736133216598,0.86775435,216.11,216.05,9.03625097]
["bitfinex","SOLUSD",1736133217321,0.90953296,216.13,216.07,9.03625097]
["bitfinex","SOLUSD",1736133218624,0.04178282,216.13,216.07,9.03625097]
["bitfinex","SOLUSD",1736133218998,0.04178282,216.13,216.08,9.03625097]
["bitfinex","SOLUSD",1736133221698,0.04178282,216.13,216.02,2.16]
["bitfinex","SOLUSD",1736133221898,0.90943276,216.13,216.08,9.03625097]
["bitfinex","SOLUSD",1736133222398,0.04178282,216.13,216.08,9.03625097]
["bitfinex","SOLUSD",1736133222713,0.04178282,216.13,216.09,9.03625097]
["bitfinex","SOLUSD",1736133223932,0.66944279,216.14,216.09,9.03625097]
["bitfinex","SOLUSD",1736133225528,0.66944279,216.14,216.08,9.03625097]
["bitfinex","SOLUSD",1736133227218,0.66944279,216.14,216.1,9.03625097]
["bitfinex","SOLUSD",1736133227427,7.25755191,216.17,216.11,9.03625097]
["bitfinex","SOLUSD",1736133227614,0.66925798,216.16,216.11,9.03625097]
["bitfinex","SOLUSD",1736133228601,0.66925798,216.16,216.1,9.03625097]
["bitfinex","SOLUSD",1736133229528,9.70550895,216.16,216.1,9.03625097]
["bitfinex","SOLUSD",1736133230927,9.03625097,216.17,216.11,9.03625097]
["bitfinex","SOLUSD",1736133231430,0.66927883,216.16,216.11,9.03625097]
["bitfinex","SOLUSD",1736133232112,0.66930232,216.17,216.11,9.03625097]
["bitfinex","SOLUSD",1736133233227,0.66930232,216.17,216.12,9.03625097]
["bitfinex","SOLUSD",1736133233609,9.70549969,216.18,216.12,9.03625097]
["bitfinex","SOLUSD",1736133234833,9.70549969,216.18,216.07,3.7882]
["bitfinex","SOLUSD",1736133234834,7.9267706,216.2,216.14,9.03625097]
["bitfinex","SOLUSD",1736133235030,7.9267706,216.2,216.15,9.03625097]
["bitfinex","SOLUSD",1736133235031,7.25755191,216.2,216.15,9.03625097]
["bitfinex","SOLUSD",1736133236519,7.25755191,216.21,216.16,9.03625097]
["bitfinex","SOLUSD",1736133236717,7.25755191,216.21,216.18,9.03625097]
["bitfinex","SOLUSD",1736133237646,16.29380288,216.24,216.18,9.03625097]
["bitfinex","SOLUSD",1736133237929,9.03625097,216.24,216.18,9.03625097]
["bitfinex","SOLUSD",1736133238907,0.66897592,216.25,216.19,9.03625097]
["bitfinex","SOLUSD",1736133239228,21.26519165,216.27,216.21,9.03625097]
["bitfinex","SOLUSD",1736133239436,12.22894068,216.27,216.21,9.03625097]
["bitfinex","SOLUSD",1736133239627,21.26519165,216.27,216.21,9.03625097]
["bitfinex","SOLUSD",1736133239815,9.03625097,216.26,216.2,9.03625097]
["bitfinex","SOLUSD",1736133240017,9.03625097,216.26,216.19,9.03625097]
["bitfinex","SOLUSD",1736133241138,9.03625097,216.25,216.19,9.03625097]
["bitfinex","SOLUSD",1736133242539,9.03625097,216.26,216.19,9.03625097]
["bitfinex","SOLUSD",1736133243836,9.03625097,216.25,216.19,9.03625097]
["bitfinex","SOLUSD",1736133244021,9.03625097,216.23,216.15,2.16]
["bitfinex","SOLUSD",1736133244227,9.03625097,216.23,216.17,9.03625097]
["bitfinex","SOLUSD",1736133246641,0.66898046,216.24,216.17,9.03625097]
["bitfinex","SOLUSD",1736133246839,9.03625097,216.23,216.17,9.03625097]
["bitfinex","SOLUSD",1736133247045,9.03625097,216.24,216.18,9.03625097]
["bitfinex","SOLUSD",1736133247941,9.03625097,216.25,216.18,9.03625097]
["bitfinex","SOLUSD",1736133249643,9.03625097,216.24,216.18,9.03625097]
["bitfinex","SOLUSD",1736133250951,9.03625097,216.23,216.17,9.03625097]
["bitfinex","SOLUSD",1736133251444,9.03625097,216.22,216.15,2.16]
["bitfinex","SOLUSD",1736133251642,9.03625097,216.22,216.15,9.03625097]
["bitfinex","SOLUSD",1736133251826,9.03625097,216.2,216.14,10.64395097]
["bitfinex","SOLUSD",1736133252523,9.03625097,216.2,216.13,11.19625097]
["bitfinex","SOLUSD",1736133252725,9.03625097,216.19,216.13,2.16]
["bitfinex","SOLUSD",1736133252939,9.03625097,216.18,216.13,2.16]
["bitfinex","SOLUSD",1736133253639,9.03625097,216.18,216.12,9.03625097]
["bitfinex","SOLUSD",1736133254239,9.03625097,216.18,216.11,138.36]
["bitfinex","SOLUSD",1736133254240,9.03625097,216.19,216.13,9.03625097]
["bitfinex","SOLUSD",1736133254630,9.03625097,216.19,216.12,9.03625097]
["bitfinex","SOLUSD",1736133256646,9.03625097,216.16,216.11,20.0]
["bitfinex","SOLUSD",1736133257248,9.03625097,216.18,216.11,29.03625097]
["bitfinex","SOLUSD",1736133257449,9.03625097,216.19,216.12,9.03625097]
["bitfinex","SOLUSD",1736133258733,9.03625097,216.19,216.13,9.03625097]
["bitfinex","SOLUSD",1736133261158,9.70544547,216.2,216.13,9.03625097]
["bitfinex","SOLUSD",1736133263155,0.6691945,216.2,216.15,9.03625097]
["bitfinex","SOLUSD",1736133263475,9.03625097,216.22,216.15,9.03625097]
["bitfinex","SOLUSD",1736133263830,9.03625097,216.21,216.15,9.03625097]
["bitfinex","SOLUSD",1736133264029,9.03625097,216.21,216.14,9.03625097]
["bitfinex","SOLUSD",1736133265465,9.03625097,216.22,216.15,9.03625097]
["bitfinex","SOLUSD",1736133265670,0.86730305,216.21,216.15,9.03625097]
["bitfinex","SOLUSD",1736133266040,9.90355402,216.21,216.14,9.03625097]
["bitfinex","SOLUSD",1736133267555,9.03625097,216.2,216.14,9.03625097]
["bitfinex","SOLUSD",1736133267760,9.03625097,216.21,216.14,9.03625097]
["bitfinex","SOLUSD",1736133272761,0.86734546,216.24,216.14,9.03625097]
["bitfinex","SOLUSD",1736133272961,0.86734546,216.24,216.17,9.03625097]
["bitfinex","SOLUSD",1736133273176,9.90346556,216.25,216.18,9.03625097]
["bitfinex","SOLUSD",1736133273371,8.12471402,216.26,216.2,9.03625097]
["bitfinex","SOLUSD",1736133273571,7.25755191,216.26,216.2,9.03625097]
["bitfinex","SOLUSD",1736133273886,9.90341308,216.27,216.2,9.03625097]
["bitfinex","SOLUSD",1736133275000,9.03625097,216.27,216.21,9.03625097]
["bitfinex","SOLUSD",1736133275766,0.86708299,216.28,216.22,9.03625097]
["bitfinex","SOLUSD",1736133275969,9.03625097,216.29,216.22,9.03625097]
["bitfinex","SOLUSD",1736133276609,0.86697992,216.28,216.22,9.03625097]
["bitfinex","SOLUSD",1736133276889,9.03625097,216.29,216.22,9.03625097]
["bitfinex","SOLUSD",1736133277075,9.03625097,216.28,216.22,9.03625097]
["bitfinex","SOLUSD",1736133278589,0.86702473,216.31,216.22,9.03625097]
["bitfinex","SOLUSD",1736133278794,9.03625097,216.29,216.22,9.03625097]
["bitfinex","SOLUSD",1736133282170,9.03625097,216.3,216.23,9.03625097]
["bitfinex","SOLUSD",1736133287102,0.86694158,216.31,216.23,9.03625097]
["bitfinex","SOLUSD",1736133287310,9.03625097,216.3,216.23,9.03625097]
["bitfinex","SOLUSD",1736133288915,9.03625097,216.3,216.24,9.03625097]
["bitfinex","SOLUSD",1736133289913,0.86692101,216.32,216.24,9.03625097]
["bitfinex","SOLUSD",1736133290116,9.03625097,216.3,216.24,9.03625097]
["bitfinex","SOLUSD",1736133290785,9.03625097,216.3,216.23,10.66385097]
["bitfinex","SOLUSD",1736133291098,9.03625097,216.29,216.23,1.6276]
["bitfinex","SOLUSD",1736133291881,9.03625097,216.27,216.23,1.6276]
["bitfinex","SOLUSD",1736133292198,9.90324681,216.28,216.23,1.6276]
["bitfinex","SOLUSD",1736133292386,9.03625097,216.29,216.23,1.6276]
["bitfinex","SOLUSD",1736133294988,9.90323706,216.29,216.23,1.6276]
["bitfinex","SOLUSD",1736133295612,9.03625097,216.29,216.23,1.6276]
["bitfinex","SOLUSD",1736133297786,9.90322329,216.29,216.23,1.6276]
["bitfinex","SOLUSD",1736133299913,0.86697232,216.29,216.23,1.6276]
["bitfinex","SOLUSD",1736133300088,9.90322329,216.29,216.23,1.6276]
["bitfinex","SOLUSD",1736133300891,9.03625097,216.28,216.23,1.6276]
["bitfinex","SOLUSD",1736133301203,9.90332346,216.28,216.23,1.6276]
["bitfinex","SOLUSD",1736133301511,0.86707249,216.28,216.23,1.6276]
["bitfinex","SOLUSD",1736133302017,9.90332346,216.28,216.23,1.6276]
["bitfinex","SOLUSD",1736133302387,0.86707249,216.28,216.23,1.6276]
["bitfinex","SOLUSD",1736133302607,9.90328644,216.29,216.23,1.6276]
["bitfinex","SOLUSD",1736133302988,8.12457003,216.32,216.24,9.03625097]
["bitfinex","SOLUSD",1736133303387,9.03625097,216.31,216.24,9.03625097]
["bitfinex","SOLUSD",1736133303788,9.9031682,216.33,216.26,9.03625097]
["bitfinex","SOLUSD",1736133303991,17.16064519,216.34,216.27,9.03625097]
["bitfinex","SOLUSD",1736133304629,8.12439422,216.34,216.27,9.03625097]
["bitfinex","SOLUSD",1736133304996,9.90309328,216.34,216.27,9.03625097]
["bitfinex","SOLUSD",1736133306227,9.03625097,216.33,216.27,9.03625097]
["bitfinex","SOLUSD",1736133308638,8.81215191,216.39,216.32,9.03625097]
["bitfinex","SOLUSD",1736133308639,0.86679363,216.38,216.32,9.03625097]
["bitfinex","SOLUSD",1736133308993,17.16043191,216.39,216.32,9.03625097]
["bitfinex","SOLUSD",1736133310129,0.86662903,216.39,216.32,9.03625097]
["bitfinex","SOLUSD",1736133310429,9.03625097,216.38,216.32,9.03625097]
["bitfinex","SOLUSD",1736133311342,9.90284738,216.37,216.3,1.5285]
["bitfinex","SOLUSD",1736133311532,9.90284738,216.37,216.3,10.56475097]
["bitfinex","SOLUSD",1736133311829,9.03625097,216.36,216.3,10.56475097]
["bitfinex","SOLUSD",1736133313633,9.03625097,216.38,216.31,9.03625097]
["bitfinex","SOLUSD",1736133315241,9.90288504,216.37,216.31,9.03625097]
["bitfinex","SOLUSD",1736133315409,9.03625097,216.37,216.3,10.56475097]
["bitfinex","SOLUSD",1736133318927,9.03625097,216.33,216.26,20.0]
["bitfinex","SOLUSD",1736133319139,9.03625097,216.33,216.27,2.16]
["bitfinex","SOLUSD",1736133321462,9.03625097,216.32,216.27,2.16]
["bitfinex","SOLUSD",1736133321891,9.03625097,216.33,216.27,2.16]
["bitfinex","SOLUSD",1736133322314,9.03625097,216.32,216.26,20.0]
["bitfinex","SOLUSD",1736133322518,9.03625097,216.33,216.26,11.19625097]
["bitfinex","SOLUSD",1736133323858,9.03625097,216.32,216.24,1.6162]
["bitfinex","SOLUSD",1736133324070,9.03625097,216.28,216.24,3.7762]
["bitfinex","SOLUSD",1736133324362,9.03625097,216.29,216.24,3.7762]
["bitfinex","SOLUSD",1736133326229,0.8669332,216.34,216.27,9.03625097]
["bitfinex","SOLUSD",1736133326431,0.8669332,216.34,216.28,9.03625097]
["bitfinex","SOLUSD",1736133327042,9.90318417,216.34,216.27,9.03625097]
["bitfinex","SOLUSD",1736133327231,9.03625097,216.34,216.27,9.03625097]
["bitfinex","SOLUSD",1736133328443,9.90305733,216.33,216.26,9.03625097]
["bitfinex","SOLUSD",1736133329153,9.03625097,216.33,216.27,9.03625097]
["bitfinex","SOLUSD",1736133330169,9.03625097,216.34,216.28,9.03625097]
["bitfinex","SOLUSD",1736133331565,0.86680758,216.37,216.24,139.9762]
["bitfinex","SOLUSD",1736133331566,9.03625097,216.36,216.29,9.03625097]
["bitfinex","SOLUSD",1736133331769,0.86680758,216.37,216.3,9.03625097]
["bitfinex","SOLUSD",1736133331959,29.03625097,216.36,216.3,9.03625097]
["bitfinex","SOLUSD",1736133332676,9.03625097,216.36,216.3,9.03625097]
["bitfinex","SOLUSD",1736133333777,9.03625097,216.37,216.31,9.03625097]
["bitfinex","SOLUSD",1736133339002,9.03625097,216.37,216.3,10.62975097]
["bitfinex","SOLUSD",1736133339297,9.03625097,216.37,216.31,2.14]
["bitfinex","SOLUSD",1736133341612,11.5532,216.39,216.31,11.17625097]
["bitfinex","SOLUSD",1736133341913,9.03625097,216.37,216.31,11.17625097]
["bitfinex","SOLUSD",1736133343109,11.5532,216.39,216.31,11.17625097]
["bitfinex","SOLUSD",1736133343325,0.86662444,216.4,216.32,9.03625097]
["bitfinex","SOLUSD",1736133343482,9.03625097,216.4,216.34,9.03625097]
["bitfinex","SOLUSD",1736133343819,7.25755191,216.42,216.38,9.03625097]
["bitfinex","SOLUSD",1736133344025,7.25755191,216.42,216.39,9.03625097]
["bitfinex","SOLUSD",1736133344199,7.25755191,216.42,216.4,9.03625097]
["bitfinex","SOLUSD",1736133344698,7.25755191,216.45,216.4,9.03625097]
["bitfinex","SOLUSD",1736133345926,7.25755191,216.45,216.39,9.03625097]
["bitfinex","SOLUSD",1736133346226,9.03625097,216.44,216.38,9.03625097]
["bitfinex","SOLUSD",1736133346428,9.03625097,216.43,216.37,10.60685097]
["bitfinex","SOLUSD",1736133346634,9.03625097,216.44,216.37,10.60685097]
["bitfinex","SOLUSD",1736133347722,9.03625097,216.44,216.38,9.03625097]
["bitfinex","SOLUSD",1736133349635,9.03625097,216.45,216.38,9.03625097]
["bitfinex","SOLUSD",1736133349830,9.9026139,216.44,216.37,1.5706]
["bitfinex","SOLUSD",1736133350132,9.03625097,216.43,216.37,10.60685097]
["bitfinex","SOLUSD",1736133350627,9.9026139,216.44,216.37,10.60685097]
["bitfinex","SOLUSD",1736133351130,20.58625097,216.45,216.39,9.03625097]
["bitfinex","SOLUSD",1736133352603,11.55,216.45,216.39,9.03625097]
["bitfinex","SOLUSD",1736133352906,21.45257047,216.45,216.39,9.03625097]
["bitfinex","SOLUSD",1736133354027,21.45257047,216.45,216.38,9.03625097]
["bitfinex","SOLUSD",1736133354937,0.8663195,216.45,216.38,9.03625097]
["bitfinex","SOLUSD",1736133355231,9.03625097,216.45,216.39,9.03625097]
["bitfinex","SOLUSD",1736133355602,9.03625097,216.45,216.38,9.03625097]
["bitfinex","SOLUSD",1736133355811,9.03625097,216.43,216.37,1.5706]
["bitfinex","SOLUSD",1736133356018,9.03625097,216.43,216.37,10.60685097]
["bitfinex","SOLUSD",1736133357631,9.03625097,216.43,216.37,1.5706]
["bitfinex","SOLUSD",1736133357831,9.03625097,216.41,216.37,1.5706]
["bitfinex","SOLUSD",1736133358006,0.86640815,216.42,216.31,142.4016]
["bitfinex","SOLUSD",1736133358207,9.03625097,216.4,216.34,9.03625097]
["bitfinex","SOLUSD",1736133358418,9.03625097,216.39,216.32,3.6717]
["bitfinex","SOLUSD",1736133358627,9.03625097,216.39,216.32,12.70795097]
["bitfinex","SOLUSD",1736133358827,9.03625097,216.37,216.32,1.5317]
["bitfinex","SOLUSD",1736133360132,9.03625097,216.34,216.27,1.5383]
["bitfinex","SOLUSD",1736133360434,9.03625097,216.34,216.28,2.14]
["bitfinex","SOLUSD",1736133360603,9.03625097,216.34,216.28,11.17625097]
["bitfinex","SOLUSD",1736133360802,9.03625097,216.35,216.28,11.17625097]
["bitfinex","SOLUSD",1736133361006,9.03625097,216.35,216.29,9.03625097]
["bitfinex","SOLUSD",1736133361416,9.03625097,216.36,216.29,9.03625097]
["bitfinex","SOLUSD",1736133361733,9.03625097,216.36,216.28,2.14]
["bitfinex","SOLUSD",1736133361734,9.03625097,216.37,216.3,9.03625097]
["bitfinex","SOLUSD",1736133361929,0.86669564,216.36,216.28,2.14]
["bitfinex","SOLUSD",1736133362233,9.90294661,216.36,216.29,9.03625097]
["bitfinex","SOLUSD",1736133362418,9.03625097,216.36,216.29,9.03625097]
["bitfinex","SOLUSD",1736133362936,9.03625097,216.36,216.3,9.03625097]
["bitfinex","SOLUSD",1736133363113,9.90294279,216.39,216.33,9.03625097]
["bitfinex","SOLUSD",1736133363313,7.25755191,216.4,216.34,9.03625097]
["bitfinex","SOLUSD",1736133363531,7.25755191,216.4,216.35,9.03625097]
["bitfinex","SOLUSD",1736133363830,14.37734063,216.42,216.36,9.03625097]
["bitfinex","SOLUSD",1736133363831,9.03625097,216.42,216.36,9.03625097]
["bitfinex","SOLUSD",1736133365111,9.90270047,216.43,216.36,9.03625097]
["bitfinex","SOLUSD",1736133365317,17.16025145,216.44,216.37,9.03625097]
["bitfinex","SOLUSD",1736133365735,17.16025145,216.44,216.3,23.776884]
["bitfinex","SOLUSD",1736133365736,16.29380288,216.44,216.38,9.03625097]
["bitfinex","SOLUSD",1736133365920,9.90263214,216.46,216.39,9.03625097]
["bitfinex","SOLUSD",1736133366116,19.67318703,216.47,216.4,9.03625097]
["bitfinex","SOLUSD",1736133366323,17.160138,216.47,216.4,9.03625097]
["bitfinex","SOLUSD",1736133366507,9.90258609,216.47,216.4,9.03625097]
["bitfinex","SOLUSD",1736133367037,9.03625097,216.47,216.4,9.03625097]
["bitfinex","SOLUSD",1736133368638,9.90254675,216.48,216.41,9.03625097]
["bitfinex","SOLUSD",1736133368836,9.03625097,216.47,216.41,9.03625097]
["bitfinex","SOLUSD",1736133369041,9.90252894,216.47,216.41,9.03625097]
["bitfinex","SOLUSD",1736133369221,9.03625097,216.48,216.37,6.4863]
["bitfinex","SOLUSD",1736133369531,9.90252809,216.49,216.42,9.03625097]
["bitfinex","SOLUSD",1736133370041,9.03625097,216.49,216.43,9.03625097]
["bitfinex","SOLUSD",1736133370845,9.03625097,216.49,216.37,42.63130388]
["bitfinex","SOLUSD",1736133370846,9.03625097,216.44,216.4,2.14]
["bitfinex","SOLUSD",1736133371220,9.03625097,216.45,216.4,2.14]
["bitfinex","SOLUSD",1736133371423,9.03625097,216.46,216.4,11.17625097]
["bitfinex","SOLUSD",1736133371933,7.25755191,216.5,216.45,9.03625097]
["bitfinex","SOLUSD",1736133372418,7.25755191,216.5,216.44,9.03625097]
["bitfinex","SOLUSD",1736133372625,16.29380288,216.5,216.43,9.03625097]
["bitfinex","SOLUSD",1736133372922,9.03625097,216.47,216.41,9.03625097]
["bitfinex","SOLUSD",1736133373127,9.03625097,216.46,216.4,136.2]
["bitfinex","SOLUSD",1736133373548,9.03625097,216.46,216.4,145.23625097]
["bitfinex","SOLUSD",1736133373850,9.03625097,216.46,216.4,136.2]
["bitfinex","SOLUSD",1736133376453,9.03625097,216.44,216.38,11.17625097]
["bitfinex","SOLUSD",1736133377453,9.03625097,216.45,216.38,11.17625097]
["bitfinex","SOLUSD",1736133377657,9.03625097,216.46,216.39,9.03625097]
["bitfinex","SOLUSD",1736133378035,9.03625097,216.46,216.4,9.03625097]
["bitfinex","SOLUSD",1736133378250,19.67114844,216.5,216.4,9.03625097]
["bitfinex","SOLUSD",1736133378449,9.03625097,216.46,216.4,9.03625097]
["bitfinex","SOLUSD",1736133379131,9.03625097,216.47,216.38,2.14]
["bitfinex","SOLUSD",1736133379350,9.03625097,216.49,216.42,9.03625097]
["bitfinex","SOLUSD",1736133379546,16.29380288,216.5,216.43,9.03625097]
["bitfinex","SOLUSD",1736133379732,17.15999451,216.51,216.44,9.03625097]
["bitfinex","SOLUSD",1736133380556,9.03625097,216.5,216.43,9.03625097]
["bitfinex","SOLUSD",1736133381255,9.90241376,216.49,216.43,9.03625097]
["bitfinex","SOLUSD",1736133381457,9.03625097,216.48,216.42,9.03625097]
["bitfinex","SOLUSD",1736133383655,0.86620377,216.47,216.38,138.34]
["bitfinex","SOLUSD",1736133383833,9.90248806,216.47,216.41,9.03625097]
["bitfinex","SOLUSD",1736133384463,9.90248806,216.47,216.4,9.03625097]
["bitfinex","SOLUSD",1736133392244,9.03625097,216.46,216.4,9.03625097]
["bitfinex","SOLUSD",1736133393771,9.03625097,216.43,216.36,137.7283]
["bitfinex","SOLUSD",1736133393946,9.03625097,216.41,216.36,1.5283]
["bitfinex","SOLUSD",1736133394151,9.03625097,216.42,216.36,1.5283]
["bitfinex","SOLUSD",1736133394355,9.03625097,216.43,216.36,10.56455097]
["bitfinex","SOLUSD",1736133394646,9.03625097,216.43,216.37,9.03625097]
["bitfinex","SOLUSD",1736133394973,9.03625097,216.43,216.36,10.56455097]
["bitfinex","SOLUSD",1736133395358,9.03625097,216.42,216.36,10.56455097]
["bitfinex","SOLUSD",1736133395771,9.03625097,216.43,216.36,10.56455097]
["bitfinex","SOLUSD",1736133396477,28.70972518,216.46,216.39,9.03625097]
["bitfinex","SOLUSD",1736133397066,21.45217327,216.46,216.39,9.03625097]
["bitfinex","SOLUSD",1736133398282,28.70972518,216.46,216.39,9.03625097]
["bitfinex","SOLUSD",1736133398780,9.03625097,216.45,216.38,9.03625097]
["bitfinex","SOLUSD",1736133398983,7.25755191,216.47,216.42,9.03625097]
["bitfinex","SOLUSD",1736133399285,7.25755191,216.47,216.43,9.03625097]
["bitfinex","SOLUSD",1736133399583,9.90261884,216.49,216.43,9.03625097]
["bitfinex","SOLUSD",1736133400887,9.90261884,216.49,216.42,9.03625097]
["bitfinex","SOLUSD",1736133401087,9.90261884,216.49,216.37,136.2]
["bitfinex","SOLUSD",1736133401088,9.03625097,216.46,216.37,136.2]
["bitfinex","SOLUSD",1736133401275,9.90260678,216.45,216.38,9.03625097]
["bitfinex","SOLUSD",1736133401988,9.90260678,216.45,216.37,136.2]
["bitfinex","SOLUSD",1736133402198,9.03625097,216.44,216.37,145.23625097]
["bitfinex","SOLUSD",1736133403882,9.03625097,216.42,216.36,1.5283]
["bitfinex","SOLUSD",1736133404075,9.03625097,216.41,216.36,1.5283]
["bitfinex","SOLUSD",1736133404589,9.03625097,216.41,216.34,9.03625097]
["bitfinex","SOLUSD",1736133404774,9.03625097,216.41,216.34,11.17625097]
["bitfinex","SOLUSD",1736133404981,9.03625097,216.41,216.34,2.14]
["bitfinex","SOLUSD",1736133405184,9.03625097,216.41,216.34,11.17625097]
["bitfinex","SOLUSD",1736133405385,9.03625097,216.41,216.34,9.03625097]
["bitfinex","SOLUSD",1736133405591,9.03625097,216.41,216.34,11.17625097]
["bitfinex","SOLUSD",1736133406199,9.03625097,216.41,216.35,9.03625097]
["bitfinex","SOLUSD",1736133407092,9.03625097,216.41,216.34,11.17625097]
["bitfinex","SOLUSD",1736133407270,0.86652978,216.4,216.34,11.17625097]
["bitfinex","SOLUSD",1736133407784,9.03625097,216.41,216.34,11.17625097]
["bitfinex","SOLUSD",1736133407969,0.86650218,216.4,216.34,9.03625097]
["bitfinex","SOLUSD",1736133408169,9.90279445,216.41,216.34,9.03625097]
["bitfinex","SOLUSD",1736133408469,9.03625097,216.41,216.34,9.03625097]
["bitfinex","SOLUSD",1736133408674,9.03625097,216.41,216.33,2.14]
["bitfinex","SOLUSD",1736133408970,9.03625097,216.41,216.34,9.03625097]
["bitfinex","SOLUSD",1736133409170,0.86653213,216.4,216.34,9.03625097]
["bitfinex","SOLUSD",1736133410295,9.03625097,216.41,216.34,9.03625097]
["bitfinex","SOLUSD",1736133410980,0.86653211,216.4,216.34,9.03625097]
["bitfinex","SOLUSD",1736133411369,9.4027926,216.41,216.34,9.03625097]
["bitfinex","SOLUSD",1736133412019,9.03625097,216.38,216.33,2.14]
["bitfinex","SOLUSD",1736133412169,0.86665489,216.37,216.33,2.14]
["bitfinex","SOLUSD",1736133412375,9.03625097,216.38,216.33,2.14]
["bitfinex","SOLUSD",1736133413601,9.03625097,216.38,216.28,142.4013]
["bitfinex","SOLUSD",1736133413807,9.03625097,216.36,216.29,9.03625097]
["bitfinex","SOLUSD",1736133413982,0.86675823,216.35,216.29,9.03625097]
["bitfinex","SOLUSD",1736133414491,0.86675823,216.35,216.28,2.14]
["bitfinex","SOLUSD",1736133414677,9.9030092,216.35,216.28,11.17625097]
["bitfinex","SOLUSD",1736133414873,9.03625097,216.34,216.27,9.03625097]
["bitfinex","SOLUSD",1736133415498,9.90302245,216.33,216.26,11.17625097]
["bitfinex","SOLUSD",1736133415799,9.03625097,216.32,216.25,9.03625097]
["bitfinex","SOLUSD",1736133416003,9.90315636,216.31,216.24,12.82805097]
["bitfinex","SOLUSD",1736133416582,9.03625097,216.31,216.24,12.82805097]
["bitfinex","SOLUSD",1736133416925,9.03625097,216.33,216.26,9.03625097]
["bitfinex","SOLUSD",1736133417221,0.86686934,216.32,216.26,9.03625097]
["bitfinex","SOLUSD",1736133417613,9.03625097,216.33,216.26,9.03625097]
["bitfinex","SOLUSD",1736133417905,9.90310407,216.32,216.25,9.03625097]
["bitfinex","SOLUSD",1736133419003,9.03625097,216.31,216.24,12.82805097]
["bitfinex","SOLUSD",1736133419203,0.86689457,216.3,216.24,9.03625097]
["bitfinex","SOLUSD",1736133419392,9.90314554,216.3,216.23,11.17625097]
["bitfinex","SOLUSD",1736133419997,9.03625097,216.31,216.2,136.2]
["bitfinex","SOLUSD",1736133420197,9.03625097,216.31,216.21,2.14]
["bitfinex","SOLUSD",1736133420499,9.03625097,216.32,216.25,9.03625097]
["bitfinex","SOLUSD",1736133420697,0.86690792,216.31,216.26,9.03625097]
["bitfinex","SOLUSD",1736133420902,29.03625097,216.34,216.27,9.03625097]
["bitfinex","SOLUSD",1736133421083,0.86681534,216.33,216.28,9.03625097]
["bitfinex","SOLUSD",1736133421407,0.86681534,216.33,216.27,9.03625097]
["bitfinex","SOLUSD",1736133422012,9.90306631,216.33,216.26,9.03625097]
["bitfinex","SOLUSD",1736133422216,9.03625097,216.3,216.24,9.03625097]
["bitfinex","SOLUSD",1736133422385,9.9032016,216.29,216.22,9.03625097]
["bitfinex","SOLUSD",1736133422887,9.03625097,216.28,216.21,9.03625097]
["bitfinex","SOLUSD",1736133423209,9.9033017,216.27,216.2,9.03625097]
["bitfinex","SOLUSD",1736133424102,9.03625097,216.24,216.17,2.14]
["bitfinex","SOLUSD",1736133424408,9.03625097,216.24,216.18,9.03625097]
["bitfinex","SOLUSD",1736133425213,9.03625097,216.26,216.19,9.03625097]
["bitfinex","SOLUSD",1736133425513,9.03625097,216.27,216.2,9.03625097]
["bitfinex","SOLUSD",1736133425715,0.86710426,216.26,216.2,9.03625097]
["bitfinex","SOLUSD",1736133426209,0.86710426,216.26,216.22,9.03625097]
["bitfinex","SOLUSD",1736133426391,0.86701754,216.32,216.24,9.03625097]
["bitfinex","SOLUSD",1736133426590,9.90326851,216.32,216.25,9.03625097]
["bitfinex","SOLUSD",1736133427034,9.03625097,216.31,216.24,9.03625097]
["bitfinex","SOLUSD",1736133427214,0.86695658,216.3,216.25,9.03625097]
["bitfinex","SOLUSD",1736133427407,1.5546,216.34,216.28,9.03625097]
["bitfinex","SOLUSD",1736133428125,9.03625097,216.32,216.26,9.03625097]
["bitfinex","SOLUSD",1736133428325,9.90305382,216.33,216.26,9.03625097]
["bitfinex","SOLUSD",1736133428697,9.03625097,216.32,216.25,9.03625097]
["bitfinex","SOLUSD",1736133429028,9.90318738,216.31,216.24,9.03625097]
["bitfinex","SOLUSD",1736133429395,9.03625097,216.29,216.23,2.14]
["bitfinex","SOLUSD",1736133429594,9.03625097,216.29,216.23,11.17625097]
["bitfinex","SOLUSD",1736133429820,0.86701247,216.28,216.23,11.17625097]
["bitfinex","SOLUSD",1736133430125,0.86701247,216.28,216.23,2.14]
["bitfinex","SOLUSD",1736133431259,0.86701247,216.28,216.22,9.03625097]
["bitfinex","SOLUSD",1736133431623,9.90326344,216.28,216.22,9.03625097]
["bitfinex","SOLUSD",1736133432246,0.86707355,216.3,216.25,9.03625097]
["bitfinex","SOLUSD",1736133432451,20.86697576,216.32,216.26,9.03625097]
["bitfinex","SOLUSD",1736133432755,29.90322673,216.32,216.25,9.03625097]
["bitfinex","SOLUSD",1736133433147,29.90322673,216.32,216.19,158.34]
["bitfinex","SOLUSD",1736133433353,29.90322673,216.32,216.25,9.03625097]
["bitfinex","SOLUSD",1736133434450,9.03625097,216.29,216.19,158.34]
["bitfinex","SOLUSD",1736133434743,0.86703261,216.28,216.22,9.03625097]
["bitfinex","SOLUSD",1736133435130,9.03625097,216.29,216.23,9.03625097]
["bitfinex","SOLUSD",1736133435751,0.86701673,216.28,216.23,9.03625097]
["bitfinex","SOLUSD",1736133436221,9.9032677,216.28,216.22,9.03625097]
["bitfinex","SOLUSD",1736133436419,0.86701673,216.28,216.22,9.03625097]
["bitfinex","SOLUSD",1736133436741,0.86701673,216.28,216.23,9.03625097]
["bitfinex","SOLUSD",1736133437039,0.86704064,216.29,216.23,9.03625097]
["bitfinex","SOLUSD",1736133437236,0.86704064,216.29,216.19,158.34]
["bitfinex","SOLUSD",1736133437237,9.90329161,216.29,216.22,9.03625097]
["bitfinex","SOLUSD",1736133438340,0.86704064,216.29,216.23,9.03625097]
["bitfinex","SOLUSD",1736133439241,0.86701053,216.31,216.25,9.03625097]
["bitfinex","SOLUSD",1736133439846,9.9032615,216.31,216.24,9.03625097]
["bitfinex","SOLUSD",1736133440838,9.03625097,216.3,216.23,9.03625097]
["bitfinex","SOLUSD",1736133441026,0.86699573,216.29,216.23,9.03625097]
["bitfinex","SOLUSD",1736133444038,9.03625097,216.27,216.19,136.2]
["bitfinex","SOLUSD",1736133444216,9.03625097,216.25,216.18,11.17625097]
["bitfinex","SOLUSD",1736133444420,0.86717542,216.24,216.18,11.17625097]
["bitfinex","SOLUSD",1736133445254,0.86717542,216.24,216.17,136.2]
["bitfinex","SOLUSD",1736133445440,9.03625097,216.2,216.13,9.03625097]
["bitfinex","SOLUSD",1736133446158,9.03625097,216.2,216.12,3.7296]
["bitfinex","SOLUSD",1736133446159,9.03625097,216.2,216.14,9.03625097]
["bitfinex","SOLUSD",1736133446343,9.03625097,216.21,216.14,9.03625097]
["bitfinex","SOLUSD",1736133446641,0.86735753,216.2,216.14,9.03625097]
["bitfinex","SOLUSD",1736133446961,9.03625097,216.21,216.14,9.03625097]
["bitfinex","SOLUSD",1736133447743,0.86731646,216.2,216.14,9.03625097]
["bitfinex","SOLUSD",1736133449362,9.90356743,216.2,216.13,9.03625097]
["bitfinex","SOLUSD",1736133449661,9.03625097,216.19,216.12,9.03625097]
["bitfinex","SOLUSD",1736133449869,9.90362966,216.19,216.12,9.03625097]
["bitfinex","SOLUSD",1736133450156,9.03625097,216.18,216.09,136.2]
["bitfinex","SOLUSD",1736133450362,9.9037832,216.17,216.11,9.03625097]
["bitfinex","SOLUSD",1736133451337,9.9037832,216.17,216.08,20.0]
["bitfinex","SOLUSD",1736133451668,9.9037832,216.17,216.1,9.03625097]
["bitfinex","SOLUSD",1736133452050,0.86755044,216.19,216.13,9.03625097]
["bitfinex","SOLUSD",1736133452247,9.03625097,216.2,216.14,9.03625097]
["bitfinex","SOLUSD",1736133452548,0.86739524,216.19,216.14,9.03625097]
["bitfinex","SOLUSD",1736133452744,0.86739524,216.19,216.13,9.03625097]
["bitfinex","SOLUSD",1736133453637,9.90364621,216.19,216.12,9.03625097]
["bitfinex","SOLUSD",1736133453839,9.03625097,216.17,216.11,9.03625097]
["bitfinex","SOLUSD",1736133454058,9.90376409,216.16,216.1,9.03625097]
["bitfinex","SOLUSD",1736133456349,9.90376409,216.16,216.09,9.03625097]
["bitfinex","SOLUSD",1736133456538,9.90376409,216.16,216.1,9.03625097]
["bitfinex","SOLUSD",1736133458261,9.90376409,216.16,216.05,136.2]
["bitfinex","SOLUSD",1736133458461,9.03625097,216.15,216.06,2.14]
["bitfinex","SOLUSD",1736133458671,9.90386159,216.14,216.08,9.03625097]
["bitfinex","SOLUSD",1736133459263,20.0,216.16,216.1,9.03625097]
["bitfinex","SOLUSD",1736133459567,29.03625097,216.16,216.1,9.03625097]
["bitfinex","SOLUSD",1736133459952,0.86753407,216.15,216.1,9.03625097]
["bitfinex","SOLUSD",1736133460344,0.86755741,216.15,216.1,9.03625097]
["bitfinex","SOLUSD",1736133460971,29.03625097,216.16,216.1,9.03625097]
["bitfinex","SOLUSD",1736133461275,0.86753428,216.15,216.1,9.03625097]
["bitfinex","SOLUSD",1736133461657,0.86753428,216.15,216.09,9.03625097]
["bitfinex","SOLUSD",1736133461957,0.86754563,216.14,216.09,9.03625097]
["bitfinex","SOLUSD",1736133462253,9.9037966,216.14,216.06,136.2]
["bitfinex","SOLUSD",1736133462450,9.03625097,216.13,216.06,145.23625097]
["bitfinex","SOLUSD",1736133462768,0.86763882,216.12,216.06,145.23625097]
["bitfinex","SOLUSD",1736133463157,0.86763882,216.12,216.06,9.03625097]
["bitfinex","SOLUSD",1736133466051,9.03625097,216.13,216.07,9.03625097]
["bitfinex","SOLUSD",1736133466254,9.90392691,216.15,216.08,9.03625097]
["bitfinex","SOLUSD",1736133466454,0.86767594,216.15,216.09,9.03625097]
["bitfinex","SOLUSD",1736133466758,9.90392691,216.15,216.08,9.03625097]
["bitfinex","SOLUSD",1736133466971,9.03625097,216.14,216.08,9.03625097]
["bitfinex","SOLUSD",1736133467278,0.86760753,216.13,216.08,9.03625097]
["bitfinex","SOLUSD",1736133467666,9.90387908,216.14,216.08,9.03625097]
["bitfinex","SOLUSD",1736133468573,0.86762811,216.14,216.08,9.03625097]
["bitfinex","SOLUSD",1736133468781,9.90385953,216.15,216.08,9.03625097]
["bitfinex","SOLUSD",1736133468960,9.90385953,216.15,216.03,138.34]
["bitfinex","SOLUSD",1736133469167,9.90385953,216.15,216.08,9.03625097]
["bitfinex","SOLUSD",1736133471067,9.03625097,216.14,216.07,9.03625097]
["bitfinex","SOLUSD",1736133471271,0.86762072,216.13,216.07,9.03625097]
["bitfinex","SOLUSD",1736133471569,9.03625097,216.14,216.07,9.03625097]
["bitfinex","SOLUSD",1736133471753,0.86761717,216.13,216.03,138.34]
["bitfinex","SOLUSD",1736133472097,9.90386814,216.13,216.06,9.03625097]
["bitfinex","SOLUSD",1736133474159,0.86761717,216.13,216.07,9.03625097]
["bitfinex","SOLUSD",1736133474360,9.03625097,216.14,216.07,9.03625097]
["bitfinex","SOLUSD",1736133475382,0.86761855,216.13,216.07,9.03625097]
["bitfinex","SOLUSD",1736133475585,9.9038719,216.14,216.07,9.03625097]
["bitfinex","SOLUSD",1736133476107,0.86762093,216.14,216.08,9.03625097]
["bitfinex","SOLUSD",1736133477397,9.9038719,216.14,216.07,9.03625097]
["bitfinex","SOLUSD",1736133478798,9.90385591,216.15,216.08,9.03625097]
["bitfinex","SOLUSD",1736133482590,9.90385591,216.15,216.07,9.03625097]
["bitfinex","SOLUSD",1736133483109,9.03625097,216.14,216.03,138.34]
["bitfinex","SOLUSD",1736133483284,9.90392428,216.13,216.06,9.03625097]
["bitfinex","SOLUSD",1736133484801,9.03625097,216.13,216.06,9.03625097]
["bitfinex","SOLUSD",1736133484998,0.06914419,216.11,216.07,9.03625097]
["bitfinex","SOLUSD",1736133486804,0.06914419,216.11,216.06,9.03625097]
["bitfinex","SOLUSD",1736133488428,0.06914419,216.11,216.05,9.03625097]
["bitfinex","SOLUSD",1736133489504,9.03625097,216.1,216.01,137.7623]
["bitfinex","SOLUSD",1736133489702,9.03625097,216.09,216.02,9.03625097]
["bitfinex","SOLUSD",1736133490616,9.90405568,216.09,216.02,9.03625097]
["bitfinex","SOLUSD",1736133491584,9.03625097,216.09,216.02,9.03625097]
["bitfinex","SOLUSD",1736133492609,9.03625097,216.09,216.01,137.7623]
["bitfinex","SOLUSD",1736133492818,9.97320033,216.11,216.05,9.03625097]
["bitfinex","SOLUSD",1736133493002,0.06914419,216.11,216.06,9.03625097]
["bitfinex","SOLUSD",1736133494086,0.06914419,216.11,216.07,9.03625097]
["bitfinex","SOLUSD",1736133494923,0.06914419,216.11,216.08,9.03625097]
["bitfinex","SOLUSD",1736133495293,0.06914419,216.11,216.09,9.03625097]
["bitfinex","SOLUSD",1736133499694,9.03625097,216.14,216.08,9.03625097]
["bitfinex","SOLUSD",1736133499905,0.86758009,216.14,216.08,9.03625097]
["bitfinex","SOLUSD",1736133500128,9.03625097,216.15,216.09,9.03625097]
["bitfinex","SOLUSD",1736133501597,0.86757761,216.14,216.09,9.03625097]
["bitfinex","SOLUSD",1736133501827,9.90383189,216.15,216.09,9.03625097]
["bitfinex","SOLUSD",1736133504599,9.03625097,216.14,216.08,9.03625097]
["bitfinex","SOLUSD",1736133506918,9.9038279,216.13,216.07,9.03625097]
["bitfinex","SOLUSD",1736133507124,9.03625097,216.13,216.07,9.03625097]
["bitfinex","SOLUSD",1736133511427,9.03625097,216.14,216.07,9.03625097]
["bitfinex","SOLUSD",1736133513836,9.03625097,216.13,216.05,138.34]
["bitfinex","SOLUSD",1736133514044,9.03625097,216.1,216.05,136.2]
["bitfinex","SOLUSD",1736133515206,9.03625097,216.12,216.05,145.23625097]
["bitfinex","SOLUSD",1736133515706,9.03625097,216.13,216.06,9.03625097]
["bitfinex","SOLUSD",1736133516025,9.03625097,216.13,216.05,136.2]
["bitfinex","SOLUSD",1736133516213,9.90390123,216.12,216.05,145.23625097]
["bitfinex","SOLUSD",1736133516934,9.03625097,216.11,216.05,9.03625097]
["bitfinex","SOLUSD",1736133517736,9.03625097,216.12,216.05,9.03625097]
["bitfinex","SOLUSD",1736133523435,9.03625097,216.13,216.05,9.03625097]
["bitfinex","SOLUSD",1736133523609,0.86766811,216.12,216.05,9.03625097]
["bitfinex","SOLUSD",1736133524220,9.90391908,216.12,216.05,9.03625097]
["bitfinex","SOLUSD",1736133527312,0.86766811,216.12,216.05,9.03625097]
["bitfinex","SOLUSD",1736133534731,9.03625097,216.13,216.05,9.03625097]
["bitfinex","SOLUSD",1736133536043,9.90384287,216.15,216.07,9.03625097]
["bitfinex","SOLUSD",1736133536221,9.03625097,216.15,216.07,9.03625097]
["bitfinex","SOLUSD",1736133536544,0.86757107,216.14,216.07,9.03625097]
["bitfinex","SOLUSD",1736133537147,0.86759005,216.15,216.08,9.03625097]
["bitfinex","SOLUSD",1736133537445,9.90384102,216.15,216.08,9.03625097]
["bitfinex","SOLUSD",1736133538241,9.03625097,216.14,216.07,9.03625097]
["bitfinex","SOLUSD",1736133540034,9.03625097,216.14,216.06,9.03625097]
["bitfinex","SOLUSD",1736133541147,9.03625097,216.14,216.07,9.03625097]
["bitfinex","SOLUSD",1736133541632,0.86757754,216.15,216.08,146.89855097]
["bitfinex","SOLUSD",1736133541837,9.03625097,216.15,216.08,137.8623]
["bitfinex","SOLUSD",1736133542145,0.86756688,216.14,216.08,137.8623]
["bitfinex","SOLUSD",1736133542350,9.03625097,216.13,216.08,137.8623]
["bitfinex","SOLUSD",1736133542556,9.03625097,216.12,216.08,137.8623]
["bitfinex","SOLUSD",1736133543551,9.03625097,216.13,216.08,137.8623]
["bitfinex","SOLUSD",1736133544827,8.09617575,216.15,216.08,137.8623]
["bitfinex","SOLUSD",1736133545031,9.03625097,216.14,216.08,137.8623]
["bitfinex","SOLUSD",1736133546945,9.03625097,216.14,216.08,1.6623]
["bitfinex","SOLUSD",1736133554858,0.86758666,216.13,216.08,1.6623]
["bitfinex","SOLUSD",1736133555066,9.03625097,216.12,216.08,1.6623]
["bitfinex","SOLUSD",1736133556552,9.03625097,216.09,216.03,1.538]
["bitfinex","SOLUSD",1736133557756,9.03625097,216.08,216.03,1.538]
["bitfinex","SOLUSD",1736133557928,9.03625097,216.06,216.03,1.538]
["bitfinex","SOLUSD",1736133558134,9.03625097,216.05,215.98,9.03625097]
["bitfinex","SOLUSD",1736133558970,7.22855535,216.09,215.97,10.61885097]
["bitfinex","SOLUSD",1736133559154,9.03625097,216.0,215.97,1.5826]
["bitfinex","SOLUSD",1736133559669,0.86818147,215.99,215.97,1.5826]
["bitfinex","SOLUSD",1736133559966,9.90443244,215.99,215.92,16.82125097]
["bitfinex","SOLUSD",1736133560770,9.03625097,215.98,215.92,16.82125097]
["bitfinex","SOLUSD",1736133560948,9.03625097,215.98,215.92,7.785]
["bitfinex","SOLUSD",1736133561344,9.03625097,215.95,215.92,1.5991]
["bitfinex","SOLUSD",1736133562260,9.03625097,215.96,215.92,1.5991]
["bitfinex","SOLUSD",1736133562463,9.03625097,215.97,215.92,1.5991]
["bitfinex","SOLUSD",1736133562965,0.86830475,215.99,215.92,1.5991]
["bitfinex","SOLUSD",1736133563148,9.03625097,215.97,215.92,1.5991]
["bitfinex","SOLUSD",1736133563348,9.90455273,215.96,215.92,1.5991]
["bitfinex","SOLUSD",1736133563864,9.03625097,215.95,215.92,1.5991]
["bitfinex","SOLUSD",1736133564451,0.86833044,215.94,215.92,1.5991]
["bitfinex","SOLUSD",1736133564656,9.03625097,215.95,215.87,6.1859]
["bitfinex","SOLUSD",1736133564867,9.03625097,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133565374,9.90463245,215.94,215.87,15.22215097]
["bitfinex","SOLUSD",1736133566085,9.03625097,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133566367,0.86834731,215.95,215.89,9.03625097]
["bitfinex","SOLUSD",1736133566569,9.03625097,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133569486,0.86833868,215.95,215.89,9.03625097]
["bitfinex","SOLUSD",1736133569685,9.03625097,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133570454,0.86833868,215.98,215.89,9.03625097]
["bitfinex","SOLUSD",1736133570662,9.03625097,215.98,215.91,9.03625097]
["bitfinex","SOLUSD",1736133571579,9.90451247,215.99,215.92,9.03625097]
["bitfinex","SOLUSD",1736133571787,9.03625097,216.0,215.93,9.03625097]
["bitfinex","SOLUSD",1736133574778,9.03625097,216.0,215.94,9.03625097]
["bitfinex","SOLUSD",1736133574980,0.86825286,216.02,215.95,10.61985097]
["bitfinex","SOLUSD",1736133575179,9.03625097,216.05,215.99,9.03625097]
["bitfinex","SOLUSD",1736133577573,9.03625097,216.05,215.98,9.03625097]
["bitfinex","SOLUSD",1736133582414,9.90436457,216.07,216.0,9.03625097]
["bitfinex","SOLUSD",1736133582725,9.03625097,216.08,216.02,9.03625097]
["bitfinex","SOLUSD",1736133584444,9.03625097,216.09,216.03,9.03625097]
["bitfinex","SOLUSD",1736133584620,9.9040763,216.12,216.05,9.03625097]
["bitfinex","SOLUSD",1736133584932,9.9040763,216.12,216.06,9.03625097]
["bitfinex","SOLUSD",1736133585325,0.86782533,216.12,216.06,9.03625097]
["bitfinex","SOLUSD",1736133587437,0.86782533,216.12,216.02,1.6558]
["bitfinex","SOLUSD",1736133587438,9.9040763,216.12,216.05,9.03625097]
["bitfinex","SOLUSD",1736133589033,9.03625097,216.11,216.04,9.03625097]
["bitfinex","SOLUSD",1736133589337,0.86770093,216.14,216.04,9.03625097]
["bitfinex","SOLUSD",1736133589510,9.03625097,216.11,216.04,9.03625097]
["bitfinex","SOLUSD",1736133590844,9.03625097,216.12,216.05,9.03625097]
["bitfinex","SOLUSD",1736133593045,9.03625097,216.11,216.04,9.03625097]
["bitfinex","SOLUSD",1736133599045,9.03625097,216.11,216.05,9.03625097]
["bitfinex","SOLUSD",1736133604549,0.86770093,216.14,216.05,9.03625097]
["bitfinex","SOLUSD",1736133604731,9.03625097,216.11,216.05,9.03625097]
["bitfinex","SOLUSD",1736133608850,9.03625097,216.11,216.06,9.03625097]
["bitfinex","SOLUSD",1736133611156,9.03625097,216.12,216.06,9.03625097]
["bitfinex","SOLUSD",1736133612857,0.86770093,216.14,216.06,9.03625097]
["bitfinex","SOLUSD",1736133613154,0.86758658,216.17,216.1,9.03625097]
["bitfinex","SOLUSD",1736133613354,9.03625097,216.15,216.08,9.03625097]
["bitfinex","SOLUSD",1736133613826,9.03625097,216.14,216.08,9.03625097]
["bitfinex","SOLUSD",1736133616642,9.03625097,216.14,216.07,9.03625097]
["bitfinex","SOLUSD",1736133617359,9.03625097,216.14,216.04,23.776884]
["bitfinex","SOLUSD",1736133617559,9.03625097,216.1,216.03,138.34]
["bitfinex","SOLUSD",1736133617862,9.03625097,216.09,216.03,147.37625097]
["bitfinex","SOLUSD",1736133618049,0.86750235,216.13,216.03,136.2]
["bitfinex","SOLUSD",1736133618050,9.03625097,216.08,216.03,136.2]
["bitfinex","SOLUSD",1736133619044,1.5053,216.14,215.98,11.17625097]
["bitfinex","SOLUSD",1736133619045,9.03625097,216.05,215.98,11.17625097]
["bitfinex","SOLUSD",1736133620474,0.86788253,216.09,215.97,145.23625097]
["bitfinex","SOLUSD",1736133620475,9.03625097,216.03,215.97,145.23625097]
["bitfinex","SOLUSD",1736133620641,9.03625097,216.03,215.97,136.2]
["bitfinex","SOLUSD",1736133621937,9.03625097,216.03,215.97,145.23625097]
["bitfinex","SOLUSD",1736133622561,9.03625097,216.03,215.97,136.2]
["bitfinex","SOLUSD",1736133623864,9.03625097,216.03,215.97,145.23625097]
["bitfinex","SOLUSD",1736133624050,9.03625097,216.01,215.92,136.2]
["bitfinex","SOLUSD",1736133624362,9.90436229,216.0,215.93,9.03625097]
["bitfinex","SOLUSD",1736133624560,9.90436229,216.0,215.94,9.03625097]
["bitfinex","SOLUSD",1736133625060,9.90436229,216.0,215.93,9.03625097]
["bitfinex","SOLUSD",1736133625973,9.03625097,216.02,215.95,9.03625097]
["bitfinex","SOLUSD",1736133627445,9.03625097,216.01,215.92,136.2]
["bitfinex","SOLUSD",1736133627649,9.03625097,215.99,215.92,136.2]
["bitfinex","SOLUSD",1736133627858,9.03625097,215.99,215.92,9.03625097]
["bitfinex","SOLUSD",1736133628042,9.03625097,216.0,215.93,9.03625097]
["bitfinex","SOLUSD",1736133628556,11.5724,216.03,215.94,9.03625097]
["bitfinex","SOLUSD",1736133628557,9.03625097,216.01,215.94,9.03625097]
["bitfinex","SOLUSD",1736133628862,0.86815379,216.0,215.94,9.03625097]
["bitfinex","SOLUSD",1736133629546,9.90440476,216.0,215.93,9.03625097]
["bitfinex","SOLUSD",1736133630148,9.03625097,215.99,215.92,9.03625097]
["bitfinex","SOLUSD",1736133630348,11.5724,216.03,215.9,2.14]
["bitfinex","SOLUSD",1736133630349,9.90451848,215.98,215.91,9.03625097]
["bitfinex","SOLUSD",1736133630549,9.90451848,215.98,215.9,2.14]
["bitfinex","SOLUSD",1736133630766,9.90451848,215.98,215.91,9.03625097]
["bitfinex","SOLUSD",1736133632175,9.03625097,215.97,215.91,9.03625097]
["bitfinex","SOLUSD",1736133632471,0.86831668,215.96,215.91,9.03625097]
["bitfinex","SOLUSD",1736133634388,0.86831668,215.96,215.92,9.03625097]
["bitfinex","SOLUSD",1736133634552,9.03625097,216.0,215.93,9.03625097]
["bitfinex","SOLUSD",1736133634849,0.8682278,215.99,215.93,9.03625097]
["bitfinex","SOLUSD",1736133635786,0.8682278,215.99,215.94,9.03625097]
["bitfinex","SOLUSD",1736133636876,0.8682278,215.99,215.93,9.03625097]
["bitfinex","SOLUSD",1736133639082,9.90447877,215.99,215.92,9.03625097]
["bitfinex","SOLUSD",1736133639554,9.90447877,215.99,215.89,156.2]
["bitfinex","SOLUSD",1736133639754,9.03625097,215.97,215.9,9.03625097]
["bitfinex","SOLUSD",1736133639970,0.86835167,215.96,215.9,9.03625097]
["bitfinex","SOLUSD",1736133640482,0.86835167,215.96,215.89,29.03625097]
["bitfinex","SOLUSD",1736133642090,9.90457407,215.99,215.92,9.03625097]
["bitfinex","SOLUSD",1736133643060,9.03625097,215.97,215.9,9.03625097]
["bitfinex","SOLUSD",1736133643250,0.86836222,215.96,215.9,9.03625097]
["bitfinex","SOLUSD",1736133644482,0.868339,215.99,215.93,9.03625097]
["bitfinex","SOLUSD",1736133645659,0.86819071,216.0,215.94,9.03625097]
["bitfinex","SOLUSD",1736133646181,9.90442448,216.03,215.95,9.03625097]
["bitfinex","SOLUSD",1736133647178,0.86817351,216.03,215.95,9.03625097]
["bitfinex","SOLUSD",1736133647388,9.90442448,216.03,215.96,9.03625097]
["bitfinex","SOLUSD",1736133648107,9.03625097,216.02,215.95,9.03625097]
["bitfinex","SOLUSD",1736133648388,0.86813003,216.01,215.95,9.03625097]
["bitfinex","SOLUSD",1736133650896,9.904381,216.01,215.94,9.03625097]
["bitfinex","SOLUSD",1736133652087,0.86813003,216.01,215.95,9.03625097]
["bitfinex","SOLUSD",1736133652465,9.904381,216.01,215.94,9.03625097]
["bitfinex","SOLUSD",1736133653190,9.03625097,216.0,215.93,9.03625097]
["bitfinex","SOLUSD",1736133653388,9.90442797,216.0,215.93,9.03625097]
["bitfinex","SOLUSD",1736133653593,9.03625097,216.0,215.93,9.03625097]
["bitfinex","SOLUSD",1736133654092,9.90442621,215.99,215.92,9.03625097]
["bitfinex","SOLUSD",1736133654262,9.03625097,215.98,215.91,9.03625097]
["bitfinex","SOLUSD",1736133654467,0.86826211,215.97,215.91,9.03625097]
["bitfinex","SOLUSD",1736133657704,9.03625097,215.98,215.91,9.03625097]
["bitfinex","SOLUSD",1736133657900,9.03625097,215.98,215.92,9.03625097]
["bitfinex","SOLUSD",1736133658399,9.90451573,216.0,215.93,9.03625097]
["bitfinex","SOLUSD",1736133658580,0.86826476,216.0,215.94,9.03625097]
["bitfinex","SOLUSD",1736133658891,0.86826476,216.0,215.88,138.32]
["bitfinex","SOLUSD",1736133658892,9.03625097,216.01,215.95,9.03625097]
["bitfinex","SOLUSD",1736133659271,9.03625097,215.96,215.89,2.12]
["bitfinex","SOLUSD",1736133659475,9.03625097,215.96,215.89,11.15625097]
["bitfinex","SOLUSD",1736133659708,9.03625097,215.97,215.9,9.03625097]
["bitfinex","SOLUSD",1736133660306,0.86828871,215.96,215.9,9.03625097]
["bitfinex","SOLUSD",1736133660903,0.86828871,215.96,215.89,11.15625097]
["bitfinex","SOLUSD",1736133661082,9.03625097,215.95,215.88,136.2]
["bitfinex","SOLUSD",1736133661400,0.86840996,215.94,215.88,145.23625097]
["bitfinex","SOLUSD",1736133661573,9.03625097,215.95,215.88,136.2]
["bitfinex","SOLUSD",1736133661774,0.86837989,215.94,215.88,145.23625097]
["bitfinex","SOLUSD",1736133662279,0.86837989,215.94,215.88,136.2]
["bitfinex","SOLUSD",1736133662903,9.03625097,215.94,215.88,136.2]
["bitfinex","SOLUSD",1736133663070,0.8684142,215.93,215.88,136.2]
["bitfinex","SOLUSD",1736133663275,0.8684142,215.93,215.85,1.5437]
["bitfinex","SOLUSD",1736133663276,9.90466517,215.93,215.85,9.03625097]
["bitfinex","SOLUSD",1736133663499,9.03625097,215.91,215.83,9.03625097]
["bitfinex","SOLUSD",1736133663769,0.86857118,215.9,215.83,9.03625097]
["bitfinex","SOLUSD",1736133663971,9.03625097,215.89,215.82,136.2]
["bitfinex","SOLUSD",1736133664178,9.90482767,215.88,215.8,137.7265]
["bitfinex","SOLUSD",1736133664394,9.90482767,215.88,215.81,9.03625097]
["bitfinex","SOLUSD",1736133664594,9.03625097,215.87,215.8,9.03625097]
["bitfinex","SOLUSD",1736133665099,9.03625097,215.85,215.75,1.5601]
["bitfinex","SOLUSD",1736133665276,9.9050739,215.84,215.76,2.12]
["bitfinex","SOLUSD",1736133665602,9.9050739,215.84,215.77,9.03625097]
["bitfinex","SOLUSD",1736133666708,0.86882293,215.84,215.78,9.03625097]
["bitfinex","SOLUSD",1736133666999,0.86882273,215.87,215.81,9.03625097]
["bitfinex","SOLUSD",1736133667204,0.868743,215.88,215.82,9.03625097]
["bitfinex","SOLUSD",1736133667605,9.90499397,215.88,215.81,9.03625097]
["bitfinex","SOLUSD",1736133668100,9.03625097,215.87,215.81,9.03625097]
["bitfinex","SOLUSD",1736133668307,9.03625097,215.85,215.79,9.03625097]
["bitfinex","SOLUSD",1736133668608,0.86882082,215.84,215.79,9.03625097]
["bitfinex","SOLUSD",1736133669906,9.03625097,215.86,215.79,9.03625097]
["bitfinex","SOLUSD",1736133670082,0.86877586,215.85,215.79,9.03625097]
["bitfinex","SOLUSD",1736133670806,9.90501761,215.88,215.82,9.03625097]
["bitfinex","SOLUSD",1736133671328,0.86876664,215.88,215.82,9.03625097]
["bitfinex","SOLUSD",1736133671500,0.86876664,215.88,215.83,9.03625097]
["bitfinex","SOLUSD",1736133673403,0.86876664,215.88,215.82,9.03625097]
["bitfinex","SOLUSD",1736133674919,9.90490073,215.89,215.83,9.03625097]
["bitfinex","SOLUSD",1736133675212,33.68178473,215.89,215.78,156.2]
["bitfinex","SOLUSD",1736133675421,9.03625097,215.87,215.8,9.03625097]
["bitfinex","SOLUSD",1736133675628,0.86874158,215.86,215.8,9.03625097]
["bitfinex","SOLUSD",1736133675805,0.86874158,215.86,215.81,9.03625097]
["bitfinex","SOLUSD",1736133676525,0.8687388,215.87,215.81,9.03625097]
["bitfinex","SOLUSD",1736133677226,0.86870369,215.88,215.82,9.03625097]
["bitfinex","SOLUSD",1736133678310,9.90487566,215.89,215.82,9.03625097]
["bitfinex","SOLUSD",1736133679522,0.86862469,215.89,215.83,9.03625097]
["bitfinex","SOLUSD",1736133679709,0.86860095,215.89,215.78,137.8222]
["bitfinex","SOLUSD",1736133680026,0.86860095,215.89,215.82,9.03625097]
["bitfinex","SOLUSD",1736133680226,9.90485192,215.89,215.82,9.03625097]
["bitfinex","SOLUSD",1736133682432,9.03625097,215.9,215.83,9.03625097]
["bitfinex","SOLUSD",1736133682830,9.03625097,215.91,215.84,9.03625097]
["bitfinex","SOLUSD",1736133683006,0.8685608,215.9,215.84,9.03625097]
["bitfinex","SOLUSD",1736133683206,9.90481177,215.9,215.83,9.03625097]
["bitfinex","SOLUSD",1736133684126,0.8685608,215.9,215.84,9.03625097]
["bitfinex","SOLUSD",1736133686437,9.90481177,215.9,215.83,9.03625097]
["bitfinex","SOLUSD",1736133686639,9.03625097,215.89,215.81,20.0]
["bitfinex","SOLUSD",1736133686934,9.03625097,215.89,215.78,137.8222]
["bitfinex","SOLUSD",1736133686935,9.03625097,215.87,215.78,137.8222]
["bitfinex","SOLUSD",1736133687138,0.86874796,215.86,215.8,9.03625097]
["bitfinex","SOLUSD",1736133688232,9.03625097,215.85,215.77,2.12]
["bitfinex","SOLUSD",1736133688436,0.86882731,215.84,215.78,9.03625097]
["bitfinex","SOLUSD",1736133688612,9.90507828,215.84,215.77,9.03625097]
["bitfinex","SOLUSD",1736133690139,0.86887764,215.86,215.8,9.03625097]
["bitfinex","SOLUSD",1736133690355,0.86887764,215.86,215.81,9.03625097]
["bitfinex","SOLUSD",1736133690646,0.86872767,215.9,215.84,9.03625097]
["bitfinex","SOLUSD",1736133690823,0.86872767,215.9,215.85,9.03625097]
["bitfinex","SOLUSD",1736133691341,0.86872767,215.9,215.84,9.03625097]
["bitfinex","SOLUSD",1736133691719,0.868577,215.91,215.86,9.03625097]
["bitfinex","SOLUSD",1736133692110,0.868577,215.91,215.85,9.03625097]
["bitfinex","SOLUSD",1736133693417,2.39193286,215.92,215.87,9.03625097]
["bitfinex","SOLUSD",1736133693718,10.56185097,215.97,215.89,9.03625097]
["bitfinex","SOLUSD",1736133693919,0.86836309,215.96,215.9,8.96710678]
["bitfinex","SOLUSD",1736133694219,0.86836309,215.96,215.9,9.03625097]
["bitfinex","SOLUSD",1736133694548,0.86836309,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133694724,9.90461406,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133695437,9.03625097,215.94,215.87,9.03625097]
["bitfinex","SOLUSD",1736133695641,0.86848355,215.93,215.87,9.03625097]
["bitfinex","SOLUSD",1736133696940,9.90473452,215.93,215.86,9.03625097]
["bitfinex","SOLUSD",1736133697632,9.03625097,215.91,215.84,9.03625097]
["bitfinex","SOLUSD",1736133697810,0.86856843,215.9,215.84,9.03625097]
["bitfinex","SOLUSD",1736133698016,9.03625097,215.92,215.85,9.03625097]
["bitfinex","SOLUSD",1736133698354,0.86850802,215.91,215.85,9.03625097]
["bitfinex","SOLUSD",1736133699133,0.86850802,215.91,215.86,9.03625097]
["bitfinex","SOLUSD",1736133699343,9.03625097,215.94,215.87,9.03625097]
["bitfinex","SOLUSD",1736133699548,0.86850928,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133699549,9.90467949,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133699743,0.86842852,215.95,215.89,9.03625097]
["bitfinex","SOLUSD",1736133701935,9.90467949,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133704946,0.86842852,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133705136,0.86838108,215.96,215.83,149.903]
["bitfinex","SOLUSD",1736133705342,9.03625097,215.97,215.89,9.03625097]
["bitfinex","SOLUSD",1736133705542,9.90465135,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133706237,9.03625097,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133706423,0.86840928,215.94,215.88,9.03625097]
["bitfinex","SOLUSD",1736133706619,0.86840823,215.98,215.88,9.03625097]
["bitfinex","SOLUSD",1736133706845,9.03625097,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133707049,0.86840839,215.94,215.88,9.03625097]
["bitfinex","SOLUSD",1736133709057,9.03625097,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133709230,9.03625097,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133709537,9.90462899,215.94,215.88,9.03625097]
["bitfinex","SOLUSD",1736133710353,9.90462899,215.94,215.83,138.32]
["bitfinex","SOLUSD",1736133710556,9.03625097,215.92,215.85,9.03625097]
["bitfinex","SOLUSD",1736133710751,0.86850972,215.91,215.85,9.03625097]
["bitfinex","SOLUSD",1736133712061,9.90476069,215.91,215.85,9.03625097]
["bitfinex","SOLUSD",1736133712246,9.90476069,215.91,215.84,9.03625097]
["bitfinex","SOLUSD",1736133713961,9.90476069,215.91,215.85,9.03625097]
["bitfinex","SOLUSD",1736133714167,9.03625097,215.92,215.86,9.03625097]
["bitfinex","SOLUSD",1736133714454,12.44409314,215.98,215.88,9.03625097]
["bitfinex","SOLUSD",1736133714654,9.03625097,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133715747,0.86833266,215.95,215.89,9.03625097]
["bitfinex","SOLUSD",1736133715937,9.03625097,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133715938,9.90459494,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133717260,9.03625097,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133717562,0.86836971,215.95,215.89,9.03625097]
["bitfinex","SOLUSD",1736133718155,0.86835245,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133718354,9.90460342,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133718944,0.8683335,215.98,215.92,9.03625097]
["bitfinex","SOLUSD",1736133720361,24.78985032,215.99,215.92,9.03625097]
["bitfinex","SOLUSD",1736133720546,17.13305032,215.99,215.92,9.03625097]
["bitfinex","SOLUSD",1736133721173,9.90449497,215.99,215.92,9.03625097]
["bitfinex","SOLUSD",1736133721373,9.03625097,215.99,215.92,9.03625097]
["bitfinex","SOLUSD",1736133721754,9.03625097,215.99,215.88,2.12]
["bitfinex","SOLUSD",1736133721955,9.90445719,215.98,215.91,9.03625097]
["bitfinex","SOLUSD",1736133722167,9.03625097,215.97,215.89,9.03625097]
["bitfinex","SOLUSD",1736133722373,9.90462559,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133723872,9.90462559,215.96,215.88,11.15625097]
["bitfinex","SOLUSD",1736133724387,9.03625097,215.95,215.88,11.15625097]
["bitfinex","SOLUSD",1736133726275,9.03625097,215.95,215.88,2.12]
["bitfinex","SOLUSD",1736133726482,0.86834548,215.94,215.88,11.15625097]
["bitfinex","SOLUSD",1736133726650,0.86834548,215.94,215.88,9.03625097]
["bitfinex","SOLUSD",1736133727673,9.03625097,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133727878,1.5546,215.97,215.89,9.03625097]
["bitfinex","SOLUSD",1736133727879,9.03625097,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133728060,9.90457752,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133728376,0.86832655,215.96,215.9,9.03625097]
["bitfinex","SOLUSD",1736133728790,9.90457752,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133729663,11.45917533,215.97,215.9,9.03625097]
["bitfinex","SOLUSD",1736133730786,11.45917533,215.97,215.89,9.03625097]
["bitfinex","SOLUSD",1736133730787,9.03625097,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133731986,9.03625097,215.96,215.88,9.03625097]
["bitfinex","SOLUSD",1736133732190,9.9045774,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133732490,9.03625097,215.94,215.87,29.03625097]
["bitfinex","SOLUSD",1736133733084,9.90467381,215.94,215.87,29.03625097]
["bitfinex","SOLUSD",1736133733886,9.90467381,215.94,215.87,20.0]
["bitfinex","SOLUSD",1736133734091,9.90466697,215.93,215.86,9.03625097]
["bitfinex","SOLUSD",1736133734388,9.03625097,215.94,215.86,9.03625097]
["bitfinex","SOLUSD",1736133734690,9.90470141,215.95,215.87,9.03625097]
["bitfinex","SOLUSD",1736133737594,9.90470141,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133738997,9.90470141,215.95,215.84,138.32]
["bitfinex","SOLUSD",1736133739291,9.03625097,215.94,215.87,9.03625097]
["bitfinex","SOLUSD",1736133739494,0.868456,215.93,215.87,9.03625097]
["bitfinex","SOLUSD",1736133739993,9.90470697,215.93,215.86,9.03625097]
["bitfinex","SOLUSD",1736133743167,9.90470697,215.93,215.84,136.2]
["bitfinex","SOLUSD",1736133743370,9.03625097,215.92,215.85,9.03625097]
["bitfinex","SOLUSD",1736133743568,9.03625097,215.9,215.83,9.03625097]
["bitfinex","SOLUSD",1736133743771,9.90485892,215.89,215.8,2.12]
["bitfinex","SOLUSD",1736133744005,9.90485892,215.89,215.82,9.03625097]
["bitfinex","SOLUSD",1736133744290,9.03625097,215.91,215.84,9.03625097]
["bitfinex","SOLUSD",1736133744506,0.868574,215.9,215.84,9.03625097]
["bitfinex","SOLUSD",1736133750019,9.90482497,215.9,215.84,9.03625097]
["bitfinex","SOLUSD",1736133750201,9.90482497,215.9,215.8,138.32]
["bitfinex","SOLUSD",1736133750202,9.90482497,215.9,215.83,9.03625097]
["bitfinex","SOLUSD",1736133751822,9.03625097,215.88,215.76,137.7217]
["bitfinex","SOLUSD",1736133752021,9.90496821,215.87,215.8,9.03625097]
["bitfinex","SOLUSD",1736133752314,9.03625097,215.86,215.8,9.03625097]
["bitfinex","SOLUSD",1736133752521,0.86876537,215.85,215.8,9.03625097]
["bitfinex","SOLUSD",1736133752819,9.03625097,215.86,215.8,9.03625097]
["bitfinex","SOLUSD",1736133753025,0.86874264,215.85,215.8,9.03625097]
["bitfinex","SOLUSD",1736133754020,9.90500374,215.88,215.81,9.03625097]
["bitfinex","SOLUSD",1736133760020,9.90500374,215.88,215.77,2.12]
["bitfinex","SOLUSD",1736133760021,9.03625097,215.87,215.77,2.12]
["bitfinex","SOLUSD",1736133760208,0.8687358,215.86,215.8,9.03625097]
["bitfinex","SOLUSD",1736133761110,0.8687358,215.86,215.81,9.03625097]
["bitfinex","SOLUSD",1736133761317,0.86871412,215.87,215.81,9.03625097]
["bitfinex","SOLUSD",1736133761511,0.86871412,215.87,215.82,9.03625097]
["bitfinex","SOLUSD",1736133761828,8.75941409,215.89,215.83,9.03625097]
["bitfinex","SOLUSD",1736133763229,0.86871409,215.89,215.83,9.03625097]
["bitfinex","SOLUSD",1736133763431,0.8686045,215.9,215.83,9.03625097]
["bitfinex","SOLUSD",1736133764330,9.90485547,215.9,215.83,9.03625097]
["bitfinex","SOLUSD",1736133767830,9.90485547,215.9,215.82,9.03625097]
["bitfinex","SOLUSD",1736133772833,0.8686045,215.9,215.82,9.03625097]
["bitfinex","SOLUSD",1736133773037,9.03625097,215.9,215.83,9.03625097]
["bitfinex","SOLUSD",1736133773225,9.03625097,215.91,215.83,9.03625097]
["bitfinex","SOLUSD",1736133773423,9.90477787,215.93,215.85,9.03625097]
["bitfinex","SOLUSD",1736133773627,9.90477787,215.93,215.86,9.03625097]
["bitfinex","SOLUSD",1736133775345,9.90477787,215.93,215.85,9.03625097]
["bitfinex","SOLUSD",1736133778737,9.90477787,215.93,215.86,9.03625097]
["bitfinex","SOLUSD",1736133779366,17.01015097,215.94,215.87,9.03625097]
["bitfinex","SOLUSD",1736133779531,0.8684444,215.96,215.88,9.03625097]
["bitfinex","SOLUSD",1736133779532,9.03625097,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133779839,0.8684444,215.96,215.9,9.03625097]
["bitfinex","SOLUSD",1736133779840,9.90465484,215.96,215.9,9.03625097]
["bitfinex","SOLUSD",1736133780037,0.86840387,215.96,215.9,9.03625097]
["bitfinex","SOLUSD",1736133781020,9.90465484,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133783250,9.03625097,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133783452,9.90462336,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133784353,9.03625097,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133784733,9.03625097,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133785434,0.86833491,215.95,215.86,22.12]
["bitfinex","SOLUSD",1736133785626,9.90458588,215.95,215.89,9.03625097]
["bitfinex","SOLUSD",1736133786865,9.03625097,215.93,215.86,2.12]
["bitfinex","SOLUSD",1736133787047,0.86848575,215.92,215.86,11.15625097]
["bitfinex","SOLUSD",1736133787975,9.03625097,215.93,215.86,11.15625097]
["bitfinex","SOLUSD",1736133788262,0.86848164,215.97,215.88,9.03625097]
["bitfinex","SOLUSD",1736133788468,9.03625097,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133788765,9.90461899,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133790633,0.86836802,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133790932,9.90471613,215.94,215.87,9.03625097]
["bitfinex","SOLUSD",1736133792350,9.03625097,215.93,215.84,20.0]
["bitfinex","SOLUSD",1736133792559,0.86848773,215.92,215.86,9.03625097]
["bitfinex","SOLUSD",1736133792856,9.03625097,215.94,215.87,9.03625097]
["bitfinex","SOLUSD",1736133793189,0.86846104,215.93,215.87,9.03625097]
["bitfinex","SOLUSD",1736133793489,9.03625097,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133793693,0.86841709,215.94,215.88,9.03625097]
["bitfinex","SOLUSD",1736133795864,9.90467849,215.97,215.9,9.03625097]
["bitfinex","SOLUSD",1736133796198,9.90467849,215.97,215.83,1.6211]
["bitfinex","SOLUSD",1736133796199,9.03625097,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133796876,9.90457066,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133797257,0.86836634,215.97,215.9,9.03625097]
["bitfinex","SOLUSD",1736133798265,9.90461731,215.97,215.9,9.03625097]
["bitfinex","SOLUSD",1736133798890,1.5032,215.99,215.93,9.03625097]
["bitfinex","SOLUSD",1736133799075,1.5032,215.99,215.88,20.0]
["bitfinex","SOLUSD",1736133799076,17.13296205,216.01,215.95,9.03625097]
["bitfinex","SOLUSD",1736133799265,16.26480632,216.01,215.95,9.03625097]
["bitfinex","SOLUSD",1736133799572,0.86809942,216.0,215.88,156.2]
["bitfinex","SOLUSD",1736133799767,0.86809942,216.0,215.94,9.03625097]
["bitfinex","SOLUSD",1736133799969,0.86809942,216.0,215.93,9.03625097]
["bitfinex","SOLUSD",1736133800177,9.90435039,216.0,215.92,9.03625097]
["bitfinex","SOLUSD",1736133800561,9.90435039,216.0,215.93,9.03625097]
["bitfinex","SOLUSD",1736133801377,9.03625097,216.01,215.94,9.03625097]
["bitfinex","SOLUSD",1736133803089,0.86814181,216.0,215.94,9.03625097]
["bitfinex","SOLUSD",1736133804479,9.03625097,215.97,215.88,158.32]
["bitfinex","SOLUSD",1736133804786,9.03625097,215.97,215.9,9.03625097]
["bitfinex","SOLUSD",1736133805174,9.90451235,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133806465,9.03625097,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133807889,0.8683064,215.95,215.89,9.03625097]
["bitfinex","SOLUSD",1736133808577,9.03625097,215.94,215.87,9.03625097]
["bitfinex","SOLUSD",1736133813396,0.8683064,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133813570,9.03625097,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133814093,9.90459996,215.96,215.89,9.03625097]
["bitfinex","SOLUSD",1736133814491,9.90459996,215.96,215.88,9.03625097]
["bitfinex","SOLUSD",1736133817194,9.03625097,215.95,215.88,9.03625097]
["bitfinex","SOLUSD",1736133817601,0.86835587,215.94,215.88,9.03625097]
["bitfinex","SOLUSD",1736133818303,9.90460684,215.94,215.87,9.03625097]
["bitfinex","SOLUSD",1736133818796,9.90460684,215.94,215.84,136.2]
["bitfinex","SOLUSD",1736133818984,9.03625097,215.93,215.86,9.03625097]
["bitfinex","SOLUSD",1736133821411,9.03625097,215.94,215.87,9.03625097]
["bitfinex","SOLUSD",1736133822088,0.86845328,215.96,215.88,9.03625097]
["bitfinex","SOLUSD",1736133822402,0.86837636,215.97,215.9,9.03625097]
["bitfinex","SOLUSD",1736133822607,0.86837636,215.97,215.87,20.0]
["bitfinex","SOLUSD",1736133822608,0.86837636,215.97,215.91,9.03625097]
["bitfinex","SOLUSD",1736133823807,0.8682818,215.99,215.92,9.03625097]
["bitfinex","SOLUSD",1736133823990,9.90453277,215.99,215.92,9.03625097]
["bitfinex","SOLUSD",1736133825111,9.03625097,215.98,215.91,9.03625097]
["bitfinex","SOLUSD",1736133825295,9.90449275,215.98,215.91,9.03625097]
["bitfinex","SOLUSD",1736133825805,9.03625097,215.92,215.78,5.68167602]
["bitfinex","SOLUSD",1736133826005,13.0934,215.96,215.77,137.7064]
["bitfinex","SOLUSD",1736133826006,9.03625097,215.9,215.81,9.03625097]
["bitfinex","SOLUSD",1736133826189,9.90489674,215.89,215.81,9.03625097]
["bitfinex","SOLUSD",1736133827513,9.90489674,215.89,215.82,9.03625097]
["bitfinex","SOLUSD",1736133829205,0.86864577,215.89,215.82,9.03625097]
["bitfinex","SOLUSD",1736133830108,9.90489674,215.89,215.82,9.03625097]
["bitfinex","SOLUSD",1736133831411,9.03625097,215.88,215.81,9.03625097]
["bitfinex","SOLUSD",1736133831594,9.90493667,215.88,215.81,9.03625097]
["bitfinex","SOLUSD",1736133831796,0.86867352,215.87,215.81,9.03625097]
["bitfinex","SOLUSD",1736133832099,9.03625097,215.89,215.83,9.03625097]
["bitfinex","SOLUSD",1736133832302,0.86864243,215.88,215.83,9.03625097]
["bitfinex","SOLUSD",1736133833012,0.86864032,215.91,215.87,9.03625097]
["bitfinex","SOLUSD",1736133833216,7.22855535,215.93,215.9,9.03625097]
["bitfinex","SOLUSD",1736133833400,7.22855535,215.93,215.92,9.03625097]
["bitfinex","SOLUSD",1736133833593,7.22855535,215.93,215.86,20.0]
["bitfinex","SOLUSD",1736133833788,7.22855535,215.96,215.88,20.0]
["bitfinex","SOLUSD",1736133834412,7.22855535,216.0,215.88,156.2]
["bitfinex","SOLUSD",1736133834601,7.22855535,216.0,215.94,9.03625097]
["bitfinex","SOLUSD",1736133835003,11.45899388,216.01,215.94,9.03625097]
["bitfinex","SOLUSD",1736133835435,2.42274291,216.01,215.95,9.03625097]
["bitfinex","SOLUSD",1736133836421,7.22855535,216.06,216.01,136.19995709]
["bitfinex","SOLUSD",1736133836624,14.4571107,216.08,216.06,23.776884]
["bitfinex","SOLUSD",1736133836926,28.91422141,216.09,216.07,11.15625097]
["bitfinex","SOLUSD",1736133837097,28.91422141,216.09,216.08,20.69397948]
["bitfinex","SOLUSD",1736133837597,28.91422141,216.09,216.08,31.15625097]
["bitfinex","SOLUSD",1736133837919,154.29415215,216.22,216.08,31.15625097]
["bitfinex","SOLUSD",1736133837920,9.03625097,216.17,216.08,11.15625097]
["bitfinex","SOLUSD",1736133838100,9.03625097,216.17,216.09,9.03625097]
["bitfinex","SOLUSD",1736133838919,9.03625097,216.16,216.09,9.03625097]
["bitfinex","SOLUSD",1736133839111,14.14144803,216.16,216.09,14.14144803]
["bitfinex","SOLUSD",1736133840097,14.14144803,216.11,215.97,453.19995709]
["bitfinex","SOLUSD",1736133840305,14.14144803,216.1,216.04,14.14144803]
["bitfinex","SOLUSD",1736133841202,14.14144803,216.07,216.0,14.14144803]
["bitfinex","SOLUSD",1736133842126,14.14144803,216.08,216.01,34.14144803]
["bitfinex","SOLUSD",1736133844227,14.14144803,216.08,216.01,14.14144803]
["bitfinex","SOLUSD",1736133845318,14.14144803,216.08,216.02,14.14144803]
["bitfinex","SOLUSD",1736133845625,14.14144803,216.09,216.02,14.14144803]
["bitfinex","SOLUSD",1736133846921,14.81265958,216.13,216.06,14.14144803]
["bitfinex","SOLUSD",1736133848222,14.81265958,216.13,216.05,14.14144803]
["bitfinex","SOLUSD",1736133848414,14.81265958,216.13,216.06,14.14144803]
["bitfinex","SOLUSD",1736133848807,14.81265958,216.13,216.05,14.14144803]
["bitfinex","SOLUSD",1736133849208,14.14144803,216.14,216.06,14.14144803]
["bitfinex","SOLUSD",1736133850401,14.14144803,216.12,216.05,14.14144803]
["bitfinex","SOLUSD",1736133850608,14.14144803,216.11,216.04,14.14144803]
["bitfinex","SOLUSD",1736133850915,0.67121155,216.15,216.08,14.14144803]
["bitfinex","SOLUSD",1736133851114,14.14144803,216.15,216.08,14.14144803]
["bitfinex","SOLUSD",1736133851301,0.67121155,216.16,216.08,14.14144803]
["bitfinex","SOLUSD",1736133853318,14.81265958,216.19,216.1,14.14144803]
["bitfinex","SOLUSD",1736133853522,14.81265958,216.19,216.11,14.83535274]
["bitfinex","SOLUSD",1736133854030,14.14144803,216.18,216.11,14.83535274]
["bitfinex","SOLUSD",1736133854704,11.5636,216.2,216.11,14.83535274]
["bitfinex","SOLUSD",1736133854705,14.14144803,216.2,216.13,14.14144803]
["bitfinex","SOLUSD",1736133854907,6.4502,216.24,216.15,14.14144803]
["bitfinex","SOLUSD",1736133855236,14.14144803,216.23,216.16,14.83519427]
["bitfinex","SOLUSD",1736133856420,14.14144803,216.22,216.15,14.14144803]
["bitfinex","SOLUSD",1736133859936,14.14144803,216.23,216.16,14.14144803]
["bitfinex","SOLUSD",1736133860111,14.14144803,216.22,216.15,14.14144803]
["bitfinex","SOLUSD",1736133860919,20.59164803,216.24,216.16,14.83520788]
["bitfinex","SOLUSD",1736133861618,20.59164803,216.24,216.16,14.14144803]
["bitfinex","SOLUSD",1736133861954,0.67121155,216.23,216.16,14.14144803]
["bitfinex","SOLUSD",1736133862154,21.26285958,216.24,216.16,14.14144803]
["bitfinex","SOLUSD",1736133862457,20.59164803,216.24,216.16,14.14144803]
["bitfinex","SOLUSD",1736133862823,21.26285958,216.24,216.16,14.14144803]
["bitfinex","SOLUSD",1736133863515,20.59164803,216.24,216.16,14.14144803]
["bitfinex","SOLUSD",1736133864640,11.5609,216.25,216.16,14.14144803]
["bitfinex","SOLUSD",1736133864813,11.5609,216.25,216.18,14.14144803]
["bitfinex","SOLUSD",1736133865018,1.5546,216.27,216.2,14.14144803]
["bitfinex","SOLUSD",1736133865218,14.14144803,216.28,216.21,14.14144803]
["bitfinex","SOLUSD",1736133865751,17.6725,216.29,216.22,14.14144803]
["bitfinex","SOLUSD",1736133866253,11.5588,216.29,216.23,14.14144803]
["bitfinex","SOLUSD",1736133867136,11.5588,216.29,216.22,14.14144803]
["bitfinex","SOLUSD",1736133867474,11.5588,216.29,216.22,14.83499708]
["bitfinex","SOLUSD",1736133867663,14.14144803,216.28,216.21,14.14144803]
["bitfinex","SOLUSD",1736133868873,14.14144803,216.26,216.19,150.34140512]
["bitfinex","SOLUSD",1736133869039,14.14144803,216.24,216.19,136.19995709]
["bitfinex","SOLUSD",1736133870363,14.14144803,216.25,216.18,14.14144803]
["bitfinex","SOLUSD",1736133872051,25.70164803,216.26,216.19,14.14144803]
["bitfinex","SOLUSD",1736133872779,11.5602,216.26,216.2,14.14144803]
["bitfinex","SOLUSD",1736133873281,14.14144803,216.28,216.21,14.14144803]
["bitfinex","SOLUSD",1736133873586,14.14144803,216.29,216.22,14.14144803]
["bitfinex","SOLUSD",1736133874788,14.14144803,216.29,216.22,14.83500214]
["bitfinex","SOLUSD",1736133875159,14.14144803,216.28,216.22,14.14144803]
["bitfinex","SOLUSD",1736133875472,14.14144803,216.28,216.21,14.14144803]
["bitfinex","SOLUSD",1736133876861,14.14144803,216.27,216.2,14.14144803]
["bitfinex","SOLUSD",1736133878685,14.14144803,216.27,216.21,0.69357628]
["bitfinex","SOLUSD",1736133878882,14.14144803,216.29,216.21,0.69357628]
["bitfinex","SOLUSD",1736133879095,14.14144803,216.29,216.22,14.14144803]
["bitfinex","SOLUSD",1736133879587,15.69604803,216.32,216.24,14.14144803]
["bitfinex","SOLUSD",1736133879789,15.69604803,216.32,216.25,14.14144803]
["bitfinex","SOLUSD",1736133880163,15.69604803,216.32,216.24,14.14144803]
["bitfinex","SOLUSD",1736133880385,14.14144803,216.31,216.24,14.14144803]
["bitfinex","SOLUSD",1736133880689,14.14144803,216.3,216.23,14.83499928]
["bitfinex","SOLUSD",1736133881260,14.14144803,216.3,216.23,14.14144803]
["bitfinex","SOLUSD",1736133881471,14.14144803,216.29,216.22,14.14144803]
["bitfinex","SOLUSD",1736133882395,14.14144803,216.27,216.2,2.1]
["bitfinex","SOLUSD",1736133882800,14.14144803,216.27,216.19,14.14144803]
["bitfinex","SOLUSD",1736133883178,14.14144803,216.26,216.19,14.14144803]
["bitfinex","SOLUSD",1736133883905,1.5546,216.32,216.16,15.71344803]
["bitfinex","SOLUSD",1736133883906,14.14144803,216.23,216.16,15.71344803]
["bitfinex","SOLUSD",1736133884477,14.14144803,216.22,216.16,15.71344803]
["bitfinex","SOLUSD",1736133884974,14.14144803,216.22,216.16,1.572]
["bitfinex","SOLUSD",1736133886113,14.14144803,216.22,216.16,15.71344803]
["bitfinex","SOLUSD",1736133886412,14.14144803,216.23,216.16,15.71344803]
["bitfinex","SOLUSD",1736133886789,14.14144803,216.23,216.16,14.14144803]
["bitfinex","SOLUSD",1736133887109,14.14144803,216.22,216.15,14.83523847]
["bitfinex","SOLUSD",1736133888315,14.14144803,216.23,216.15,14.83523847]
["bitfinex","SOLUSD",1736133888481,14.14144803,216.23,216.16,14.14144803]
["bitfinex","SOLUSD",1736133891122,14.14144803,216.24,216.16,14.14144803]
["bitfinex","SOLUSD",1736133891830,0.67121155,216.23,216.16,14.14144803]
["bitfinex","SOLUSD",1736133892302,14.14144803,216.23,216.16,14.14144803]
["bitfinex","SOLUSD",1736133893916,14.14144803,216.21,216.12,20.59704803]
["bitfinex","SOLUSD",1736133894128,14.14144803,216.19,216.12,20.59704803]
["bitfinex","SOLUSD",1736133894723,14.14144803,216.2,216.13,14.14144803]
["bitfinex","SOLUSD",1736133895510,14.81265958,216.19,216.12,34.14144803]
["bitfinex","SOLUSD",1736133895714,14.14144803,216.19,216.12,34.14144803]
["bitfinex","SOLUSD",1736133897054,9.04704939,216.19,216.12,29.04704939]
["bitfinex","SOLUSD",1736133898354,20.60984939,216.21,216.14,9.04704939]
["bitfinex","SOLUSD",1736133898531,20.60984939,216.21,216.15,9.04704939]
["bitfinex","SOLUSD",1736133898731,20.60984939,216.21,216.14,9.04704939]
["bitfinex","SOLUSD",1736133899657,9.71826094,216.2,216.13,9.04704939]
["bitfinex","SOLUSD",1736133899826,9.04704939,216.2,216.13,9.04704939]
["bitfinex","SOLUSD",1736133900027,9.04704939,216.21,216.13,9.04704939]
["bitfinex","SOLUSD",1736133900421,9.04704939,216.21,216.14,9.04704939]
["bitfinex","SOLUSD",1736133902450,9.04704939,216.21,216.12,29.74090333]
["bitfinex","SOLUSD",1736133902643,9.04704939,216.19,216.12,29.04704939]
["bitfinex","SOLUSD",1736133903127,9.04704939,216.2,216.12,29.04704939]
["bitfinex","SOLUSD",1736133903327,9.04704939,216.2,216.12,29.74090217]
["bitfinex","SOLUSD",1736133904935,0.67121155,216.19,216.12,29.04704939]
["bitfinex","SOLUSD",1736133905537,9.71826094,216.19,216.12,20.0]
["bitfinex","SOLUSD",1736133905938,9.04704939,216.18,216.12,20.0]
["bitfinex","SOLUSD",1736133906137,9.71826094,216.17,216.11,1.6461]
["bitfinex","SOLUSD",1736133906939,9.04704939,216.16,216.11,1.6461]
["bitfinex","SOLUSD",1736133907667,0.67121155,216.21,216.12,9.04704939]
["bitfinex","SOLUSD",1736133907951,9.04704939,216.18,216.12,9.04704939]
["bitfinex","SOLUSD",1736133909253,9.04704939,216.23,216.16,9.04704939]
["bitfinex","SOLUSD",1736133909438,9.04704939,216.21,216.13,0.69389535]
["bitfinex","SOLUSD",1736133909757,9.04704939,216.21,216.14,9.04704939]
["bitfinex","SOLUSD",1736133911158,9.04704939,216.2,216.13,9.04704939]
["bitfinex","SOLUSD",1736133911757,9.04704939,216.19,216.12,9.04704939]
["bitfinex","SOLUSD",1736133916066,9.04704939,216.18,216.11,11.38696059]
["bitfinex","SOLUSD",1736133918267,9.04704939,216.19,216.12,9.04704939]
["bitfinex","SOLUSD",1736133918676,9.04704939,216.21,216.14,9.04704939]
["bitfinex","SOLUSD",1736133918850,9.04704939,216.22,216.15,9.74083833]
["bitfinex","SOLUSD",1736133920851,9.04704939,216.21,216.15,0.69378894]
["bitfinex","SOLUSD",1736133921851,9.04704939,216.21,216.14,9.04704939]
["bitfinex","SOLUSD",1736133924072,9.04704939,216.17,216.12,0.69378136]
["bitfinex","SOLUSD",1736133924275,9.04704939,216.17,216.11,1.6461]
["bitfinex","SOLUSD",1736133924453,9.04704939,216.18,216.11,11.38704622]
["bitfinex","SOLUSD",1736133924871,9.04704939,216.19,216.12,9.04704939]
["bitfinex","SOLUSD",1736133925380,9.04704939,216.2,216.13,9.04704939]
["bitfinex","SOLUSD",1736133925581,9.04704939,216.22,216.15,9.04704939]
["bitfinex","SOLUSD",1736133925873,9.04704939,216.21,216.14,9.04704939]
["bitfinex","SOLUSD",1736133926467,9.04704939,216.21,216.14,9.74083466]
["bitfinex","SOLUSD",1736133927677,9.04704939,216.21,216.13,9.04704939]
["bitfinex","SOLUSD",1736133928049,0.67121155,216.25,216.16,9.04704939]
["bitfinex","SOLUSD",1736133928258,0.67121155,216.27,216.17,9.7407714]
["bitfinex","SOLUSD",1736133928464,9.04704939,216.26,216.17,9.7407714]
["bitfinex","SOLUSD",1736133928660,9.04704939,216.26,216.18,9.04704939]
["bitfinex","SOLUSD",1736133928971,9.04704939,216.25,216.17,20.69372201]
["bitfinex","SOLUSD",1736133929169,9.04704939,216.25,216.18,9.04704939]
["bitfinex","SOLUSD",1736133929355,9.04704939,216.24,216.17,29.7407714]
["bitfinex","SOLUSD",1736133930075,9.04704939,216.25,216.17,29.7407714]
["bitfinex","SOLUSD",1736133930577,9.04704939,216.23,216.17,20.0]
["bitfinex","SOLUSD",1736133931369,9.04704939,216.21,216.16,2.1]
["bitfinex","SOLUSD",1736133931563,9.04704939,216.2,216.16,2.1]
["bitfinex","SOLUSD",1736133931955,9.04704939,216.21,216.16,2.1]
["bitfinex","SOLUSD",1736133932468,9.04704939,216.22,216.16,2.1]
["bitfinex","SOLUSD",1736133932670,9.04704939,216.21,216.16,2.1]
["bitfinex","SOLUSD",1736133932871,9.04704939,216.2,216.16,2.1]
["bitfinex","SOLUSD",1736133933271,9.04704939,216.21,216.16,2.1]
["bitfinex","SOLUSD",1736133933573,9.04704939,216.22,216.15,9.04704939]
["bitfinex","SOLUSD",1736133934480,9.04704939,216.23,216.15,9.74081385]
["bitfinex","SOLUSD",1736133934776,9.04704939,216.24,216.16,9.04704939]
["bitfinex","SOLUSD",1736133935977,0.67121155,216.3,216.18,9.04704939]
["bitfinex","SOLUSD",1736133936185,9.04704939,216.25,216.18,9.04704939]
["bitfinex","SOLUSD",1736133936556,9.04704939,216.24,216.17,9.74077036]
["bitfinex","SOLUSD",1736133938789,9.04704939,216.25,216.17,9.74077036]
["bitfinex","SOLUSD",1736133939385,9.04704939,216.25,216.18,9.04704939]
["bitfinex","SOLUSD",1736133940072,9.04704939,216.26,216.19,9.04704939]
["bitfinex","SOLUSD",1736133940384,9.04704939,216.27,216.19,9.04704939]
["bitfinex","SOLUSD",1736133940559,9.04704939,216.26,216.19,9.04704939]
["bitfinex","SOLUSD",1736133941083,9.04704939,216.26,216.19,9.74068949]
["bitfinex","SOLUSD",1736133941787,0.67121155,216.3,216.22,9.04704939]
["bitfinex","SOLUSD",1736133941965,9.04704939,216.32,216.25,9.04704939]
["bitfinex","SOLUSD",1736133942166,3.47121673,216.36,216.25,9.04704939]
["bitfinex","SOLUSD",1736133942167,9.04704939,216.33,216.26,9.04704939]
["bitfinex","SOLUSD",1736133943569,9.04704939,216.33,216.27,0.69336455]
["bitfinex","SOLUSD",1736133944591,9.04704939,216.33,216.26,9.04704939]
["bitfinex","SOLUSD",1736133944775,9.04704939,216.33,216.26,9.74043079]
["bitfinex","SOLUSD",1736133947690,9.04704939,216.31,216.26,0.6933814]
["bitfinex","SOLUSD",1736133947877,9.04704939,216.3,216.24,137.75]
["bitfinex","SOLUSD",1736133948080,9.04704939,216.3,216.25,0.69344933]
["bitfinex","SOLUSD",1736133948381,9.04704939,216.31,216.25,0.69344933]
["bitfinex","SOLUSD",1736133948894,9.04704939,216.31,216.25,9.74049872]
["bitfinex","SOLUSD",1736133949296,12.22681155,216.35,216.25,9.74049872]
["bitfinex","SOLUSD",1736133949471,9.04704939,216.32,216.25,9.74049872]
["bitfinex","SOLUSD",1736133952672,9.04704939,216.33,216.26,9.04704939]
["bitfinex","SOLUSD",1736133952981,9.04704939,216.33,216.27,0.69336289]
["bitfinex","SOLUSD",1736133953304,11.5549,216.36,216.27,9.74041228]
["bitfinex","SOLUSD",1736133953508,9.04704939,216.34,216.27,9.74041228]
["bitfinex","SOLUSD",1736133953871,0.67121155,216.39,216.3,9.04704939]
["bitfinex","SOLUSD",1736133954072,9.04704939,216.36,216.31,0.69326276]
["bitfinex","SOLUSD",1736133954284,9.04704939,216.34,216.31,0.69326276]
["bitfinex","SOLUSD",1736133954594,9.04704939,216.34,216.29,0.69329676]
["bitfinex","SOLUSD",1736133955180,9.04704939,216.33,216.29,0.69329676]
["bitfinex","SOLUSD",1736133955495,9.04704939,216.33,216.27,11.84040324]
["bitfinex","SOLUSD",1736133956099,9.04704939,216.33,216.27,2.79335385]
["bitfinex","SOLUSD",1736133957309,9.04704939,216.34,216.27,11.84040324]
["bitfinex","SOLUSD",1736133958599,9.04704939,216.35,216.28,9.04704939]
["bitfinex","SOLUSD",1736133958801,9.04704939,216.35,216.29,0.6933091]
["bitfinex","SOLUSD",1736133960082,9.04704939,216.33,216.29,0.6933091]
["bitfinex","SOLUSD",1736133960399,9.04704939,216.33,216.27,2.79335214]
["bitfinex","SOLUSD",1736133960592,9.04704939,216.32,216.27,2.79335214]
["bitfinex","SOLUSD",1736133961200,9.04704939,216.32,216.27,2.1]
["bitfinex","SOLUSD",1736133961895,9.04704939,216.3,216.26,136.2]
["bitfinex","SOLUSD",1736133962199,9.04704939,216.3,216.24,3.65]
["bitfinex","SOLUSD",1736133962588,9.04704939,216.29,216.24,3.65]
["bitfinex","SOLUSD",1736133962889,9.04704939,216.26,216.24,1.55]
["bitfinex","SOLUSD",1736133963090,34.6644,216.36,216.24,1.55]
["bitfinex","SOLUSD",1736133963091,0.67121155,216.33,216.24,1.55]
["bitfinex","SOLUSD",1736133963401,9.04704939,216.29,216.24,1.55]
["bitfinex","SOLUSD",1736133963609,9.04704939,216.3,216.24,10.59704939]
["bitfinex","SOLUSD",1736133963811,9.04704939,216.31,216.25,0.69343009]
["bitfinex","SOLUSD",1736133963985,9.04704939,216.3,216.25,0.69343009]
["bitfinex","SOLUSD",1736133964189,9.04704939,216.3,216.24,146.79704939]
["bitfinex","SOLUSD",1736133965110,9.04704939,216.31,216.25,9.74046796]
["bitfinex","SOLUSD",1736133965402,9.04704939,216.33,216.26,9.04704939]
["bitfinex","SOLUSD",1736133965606,9.04704939,216.34,216.27,9.74041926]
["bitfinex","SOLUSD",1736133965898,9.04704939,216.33,216.27,0.69336987]
["bitfinex","SOLUSD",1736133966284,9.04704939,216.33,216.27,29.74041926]
["bitfinex","SOLUSD",1736133968394,9.04704939,216.33,216.27,20.69336987]
["bitfinex","SOLUSD",1736133968893,9.04704939,216.34,216.27,29.74041926]
["bitfinex","SOLUSD",1736133969313,9.04704939,216.33,216.27,0.69336987]
["bitfinex","SOLUSD",1736133969486,9.04704939,216.33,216.27,9.74041926]
["bitfinex","SOLUSD",1736133970890,9.04704939,216.33,216.27,0.69336987]
["bitfinex","SOLUSD",1736133971613,9.04704939,216.35,216.28,9.04704939]
["bitfinex","SOLUSD",1736133971907,9.04704939,216.34,216.29,0.69330597]
["bitfinex","SOLUSD",1736133972513,9.04704939,216.33,216.27,20.0]
["bitfinex","SOLUSD",1736133973614,20.0,216.37,216.28,0.69338424]
["bitfinex","SOLUSD",1736133973800,9.04704939,216.33,216.26,9.04704939]
["bitfinex","SOLUSD",1736133974005,9.04704939,216.32,216.25,147.34704939]
["bitfinex","SOLUSD",1736133975221,9.04704939,216.33,216.26,9.74043389]
["bitfinex","SOLUSD",1736133975409,9.04704939,216.34,216.26,9.74043389]
["bitfinex","SOLUSD",1736133976615,9.04704939,216.34,216.27,9.04704939]
["bitfinex","SOLUSD",1736133977009,20.0,216.37,216.27,9.04704939]
["bitfinex","SOLUSD",1736133977311,9.04704939,216.34,216.27,9.04704939]
["bitfinex","SOLUSD",1736133978592,9.04704939,216.32,216.26,0.6933845]
["bitfinex","SOLUSD",1736133978797,9.04704939,216.33,216.26,9.74043389]
["bitfinex","SOLUSD",1736133979198,9.04704939,216.34,216.26,9.74043389]
["bitfinex","SOLUSD",1736133982122,9.04704939,216.33,216.26,9.74043389]
["bitfinex","SOLUSD",1736133982432,9.04704939,216.3,216.24,1.55]
["bitfinex","SOLUSD",1736133982628,9.04704939,216.28,216.24,1.55]
["bitfinex","SOLUSD",1736133982793,9.04704939,216.29,216.24,1.55]
["bitfinex","SOLUSD",1736133983935,12.22751155,216.34,216.25,9.04704939]
["bitfinex","SOLUSD",1736133984139,9.04704939,216.32,216.25,9.04704939]
["bitfinex","SOLUSD",1736133984425,9.04704939,216.31,216.24,11.29054525]
["bitfinex","SOLUSD",1736133985222,9.04704939,216.32,216.24,11.29054525]
["bitfinex","SOLUSD",1736133987022,9.04704939,216.31,216.24,2.24349586]
["bitfinex","SOLUSD",1736133987211,9.04704939,216.31,216.24,1.55]
["bitfinex","SOLUSD",1736133990030,9.04704939,216.3,216.24,1.55]
["bitfinex","SOLUSD",1736133991514,9.04704939,216.29,216.24,1.55]
["bitfinex","SOLUSD",1736133991720,9.04704939,216.28,216.24,1.55]
["bitfinex","SOLUSD",1736133992449,9.04704939,216.29,216.24,1.55]
["bitfinex","SOLUSD",1736133992805,9.04704939,216.27,216.24,1.55]
["bitfinex","SOLUSD",1736133993009,9.04704939,216.26,216.24,1.55]
["bitfinex","SOLUSD",1736133993513,9.04704939,216.27,216.24,1.55]
["bitfinex","SOLUSD",1736133994109,9.04704939,216.28,216.24,1.55]
["bitfinex","SOLUSD",1736133995438,9.04704939,216.27,216.24,1.55]
["bitfinex","SOLUSD",1736134003835,9.04704939,216.26,216.24,1.55]
["bitfinex","SOLUSD",1736134004826,9.04704939,216.27,216.24,1.55]
["bitfinex","SOLUSD",1736134008039,9.04704939,216.26,216.19,9.74062699]
["bitfinex","SOLUSD",1736134008248,9.04704939,216.24,216.18,2.1]
["bitfinex","SOLUSD",1736134008547,9.04704939,216.24,216.17,13.4400129]
["bitfinex","SOLUSD",1736134009747,9.04704939,216.22,216.17,1.5993]
["bitfinex","SOLUSD",1736134009952,9.04704939,216.21,216.17,1.5993]
["bitfinex","SOLUSD",1736134012553,9.04704939,216.22,216.17,1.5993]
["bitfinex","SOLUSD",1736134018458,9.04704939,216.21,216.17,1.5993]
["bitfinex","SOLUSD",1736134018627,9.04704939,216.2,216.17,1.5993]
["bitfinex","SOLUSD",1736134019059,9.04704939,216.2,216.14,9.74082532]
["bitfinex","SOLUSD",1736134019674,9.04704939,216.19,216.14,0.69377593]
["bitfinex","SOLUSD",1736134019834,9.04704939,216.18,216.12,4.31020965]
["bitfinex","SOLUSD",1736134020345,9.04704939,216.15,216.12,1.5164]
["bitfinex","SOLUSD",1736134020859,9.04704939,216.16,216.12,1.5164]
["bitfinex","SOLUSD",1736134021557,12.23471155,216.2,216.12,1.5164]
["bitfinex","SOLUSD",1736134021857,9.04704939,216.19,216.12,10.56344939]
["bitfinex","SOLUSD",1736134022244,9.04704939,216.21,216.14,9.04704939]
["bitfinex","SOLUSD",1736134022445,11.5616,216.24,216.15,9.04704939]
["bitfinex","SOLUSD",1736134022446,9.04704939,216.22,216.15,9.04704939]
["bitfinex","SOLUSD",1736134023151,11.5616,216.24,216.16,9.74084637]
["bitfinex","SOLUSD",1736134023152,9.04704939,216.23,216.16,9.74084637]
["bitfinex","SOLUSD",1736134023740,9.04704939,216.22,216.15,9.04704939]
["bitfinex","SOLUSD",1736134025662,11.5606,216.25,216.13,9.04704939]
["bitfinex","SOLUSD",1736134025663,9.04704939,216.2,216.13,9.04704939]
["bitfinex","SOLUSD",1736134025832,9.04704939,216.2,216.13,29.04704939]
["bitfinex","SOLUSD",1736134026237,9.04704939,216.2,216.13,9.04704939]
["bitfinex","SOLUSD",1736134028462,0.67121155,216.24,216.13,9.04704939]
["bitfinex","SOLUSD",1736134028643,9.04704939,216.23,216.16,9.04704939]
["bitfinex","SOLUSD",1736134028840,9.04704939,216.25,216.18,9.04704939]
["bitfinex","SOLUSD",1736134029048,9.04704939,216.26,216.19,9.04704939]
["bitfinex","SOLUSD",1736134029365,9.04704939,216.26,216.19,9.74074814]
["bitfinex","SOLUSD",1736134030161,9.04704939,216.25,216.19,0.69369875]
["bitfinex","SOLUSD",1736134030557,9.04704939,216.26,216.19,9.74074814]
["bitfinex","SOLUSD",1736134031064,9.04704939,216.26,216.19,9.04704939]
["bitfinex","SOLUSD",1736134031361,9.04704939,216.25,216.18,9.04704939]
["bitfinex","SOLUSD",1736134032865,9.04704939,216.24,216.17,29.04704939]
["bitfinex","SOLUSD",1736134033060,9.04704939,216.23,216.17,29.04704939]
["bitfinex","SOLUSD",1736134033267,9.04704939,216.23,216.16,11.84074073]
["bitfinex","SOLUSD",1736134036464,9.04704939,216.23,216.16,2.79369134]
["bitfinex","SOLUSD",1736134036669,9.04704939,216.23,216.16,11.84074073]
["bitfinex","SOLUSD",1736134036869,9.04704939,216.22,216.15,9.04704939]
["bitfinex","SOLUSD",1736134037085,9.04704939,216.23,216.16,9.04704939]
["bitfinex","SOLUSD",1736134037371,9.04704939,216.22,216.15,9.74083761]
["bitfinex","SOLUSD",1736134038674,9.04704939,216.23,216.16,9.04704939]
["bitfinex","SOLUSD",1736134040651,9.04704939,216.22,216.15,29.04704939]
["bitfinex","SOLUSD",1736134040843,9.04704939,216.23,216.16,9.04704939]
["bitfinex","SOLUSD",1736134041572,9.04704939,216.22,216.15,29.74080064]
["bitfinex","SOLUSD",1736134043566,9.04704939,216.23,216.16,9.04704939]
["bitfinex","SOLUSD",1736134045978,9.04704939,216.22,216.15,29.74080064]
["bitfinex","SOLUSD",1736134046588,9.04704939,216.21,216.15,20.69375125]
["bitfinex","SOLUSD",1736134046761,9.04704939,216.21,216.15,20.0]
["bitfinex","SOLUSD",1736134048560,9.04704939,216.22,216.15,20.0]
["bitfinex","SOLUSD",1736134048760,9.04704939,216.23,216.15,29.74083455]
["bitfinex","SOLUSD",1736134048959,9.04704939,216.23,216.16,9.04704939]
["bitfinex","SOLUSD",1736134049764,9.04704939,216.23,216.15,29.74083455]
["bitfinex","SOLUSD",1736134055991,9.71826094,216.25,216.18,9.04704939]
["bitfinex","SOLUSD",1736134056382,9.71826094,216.25,216.17,9.04704939]
["bitfinex","SOLUSD",1736134057278,9.04704939,216.24,216.17,9.04704939]
["bitfinex","SOLUSD",1736134057880,9.04704939,216.24,216.17,9.74076174]
["bitfinex","SOLUSD",1736134059191,9.71826094,216.26,216.19,10.57144939]
["bitfinex","SOLUSD",1736134061095,9.04704939,216.25,216.19,1.5244]
["bitfinex","SOLUSD",1736134062479,9.04704939,216.25,216.19,10.57144939]
["bitfinex","SOLUSD",1736134062683,0.67121155,216.3,216.23,9.04704939]
["bitfinex","SOLUSD",1736134062994,9.04704939,216.3,216.23,9.04704939]
["bitfinex","SOLUSD",1736134067788,9.04704939,216.29,216.21,9.74056133]
["bitfinex","SOLUSD",1736134068505,9.04704939,216.29,216.22,9.04704939]
["bitfinex","SOLUSD",1736134069402,11.5563,216.34,216.2,2.1]
["bitfinex","SOLUSD",1736134069403,9.04704939,216.31,216.24,10.69904939]
["bitfinex","SOLUSD",1736134069607,9.04704939,216.31,216.25,0.6934503]
["bitfinex","SOLUSD",1736134070908,9.04704939,216.32,216.25,9.74049969]
["bitfinex","SOLUSD",1736134071611,0.67121155,216.37,216.27,9.04704939]
["bitfinex","SOLUSD",1736134071904,9.04704939,216.35,216.27,9.04704939]
["bitfinex","SOLUSD",1736134072501,9.04704939,216.34,216.27,9.04704939]
["bitfinex","SOLUSD",1736134073007,9.04704939,216.33,216.26,9.04704939]
["bitfinex","SOLUSD",1736134073309,9.04704939,216.32,216.25,9.74049969]
["bitfinex","SOLUSD",1736134073696,9.04704939,216.31,216.25,0.6934503]
["bitfinex","SOLUSD",1736134074997,0.67121155,216.34,216.25,9.74049969]
["bitfinex","SOLUSD",1736134074998,9.04704939,216.32,216.25,9.74049969]
["bitfinex","SOLUSD",1736134079918,11.5536,216.39,216.27,9.04704939]
["bitfinex","SOLUSD",1736134080208,9.04704939,216.34,216.27,11.14704939]
["bitfinex","SOLUSD",1736134080525,9.04704939,216.32,216.27,2.1]
["bitfinex","SOLUSD",1736134082593,9.04704939,216.3,216.25,136.2]
["bitfinex","SOLUSD",1736134082793,9.04704939,216.29,216.24,1.652]
["bitfinex","SOLUSD",1736134083425,9.04704939,216.28,216.24,1.652]
["bitfinex","SOLUSD",1736134084907,9.04704939,216.29,216.24,1.652]
["bitfinex","SOLUSD",1736134085321,9.04704939,216.3,216.24,1.652]
["bitfinex","SOLUSD",1736134085829,9.04704939,216.29,216.24,1.652]
["bitfinex","SOLUSD",1736134086802,0.67121155,216.33,216.24,1.652]
["bitfinex","SOLUSD",1736134087003,9.04704939,216.29,216.24,1.652]
["bitfinex","SOLUSD",1736134088320,9.04704939,216.28,216.24,1.652]
["bitfinex","SOLUSD",1736134088518,9.04704939,216.29,216.24,1.652]
["bitfinex","SOLUSD",1736134089206,9.04704939,216.3,216.24,1.652]
["bitfinex","SOLUSD",1736134089613,9.04704939,216.29,216.24,1.652]
["bitfinex","SOLUSD",1736134090000,9.04704939,216.3,216.24,1.652]
["bitfinex","SOLUSD",1736134090697,9.04704939,216.29,216.24,1.652]
["bitfinex","SOLUSD",1736134091707,9.04704939,216.28,216.24,1.652]
["bitfinex","SOLUSD",1736134092323,0.67121155,216.32,216.24,1.652]
["bitfinex","SOLUSD",1736134092525,9.04704939,216.3,216.24,1.652]
["bitfinex","SOLUSD",1736134093326,9.04704939,216.29,216.24,1.652]
["bitfinex","SOLUSD",1736134099133,9.04704939,216.3,216.24,1.652]
["bitfinex","SOLUSD",1736134100730,9.71826094,216.29,216.24,1.652]
["bitfinex","SOLUSD",1736134102865,9.04704939,216.29,216.24,1.652]
["bitfinex","SOLUSD",1736134105124,9.04704939,216.3,216.24,1.652]
["bitfinex","SOLUSD",1736134106533,9.71826094,216.29,216.24,1.652]
["bitfinex","SOLUSD",1736134108548,9.04704939,216.29,216.24,1.652]
["bitfinex","SOLUSD",1736134109248,9.04704939,216.3,216.24,1.652]
["bitfinex","SOLUSD",1736134112047,9.04704939,216.29,216.24,1.652]
["bitfinex","SOLUSD",1736134112835,9.04704939,216.28,216.24,1.652]
["bitfinex","SOLUSD",1736134116856,9.04704939,216.29,216.24,1.652]
["bitfinex","SOLUSD",1736134118657,23.776884,216.31,216.24,1.652]
["bitfinex","SOLUSD",1736134118954,9.04704939,216.29,216.24,1.652]
["bitfinex","SOLUSD",1736134123744,9.04704939,216.3,216.24,1.652]
["bitfinex","SOLUSD",1736134125946,9.04704939,216.29,216.24,1.652]
["bitfinex","SOLUSD",1736134127262,0.67121155,216.32,216.24,1.652]
["bitfinex","SOLUSD",1736134127654,9.04704939,216.31,216.24,10.69904939]
["bitfinex","SOLUSD",1736134128667,9.04704939,216.3,216.24,10.69904939]
["bitfinex","SOLUSD",1736134130766,9.04704939,216.31,216.24,10.69904939]
["bitfinex","SOLUSD",1736134130954,0.67121155,216.34,216.25,9.74053553]
["bitfinex","SOLUSD",1736134131265,9.04704939,216.33,216.26,9.04704939]
["bitfinex","SOLUSD",1736134132560,9.04704939,216.32,216.26,9.04704939]
["bitfinex","SOLUSD",1736134134168,9.04704939,216.32,216.25,9.04704939]
["bitfinex","SOLUSD",1736134135364,9.04704939,216.33,216.26,9.04704939]
["bitfinex","SOLUSD",1736134135870,9.04704939,216.32,216.26,9.04704939]
["bitfinex","SOLUSD",1736134136064,0.67121155,216.36,216.27,9.04704939]
["bitfinex","SOLUSD",1736134136238,9.04704939,216.33,216.26,9.04704939]
["bitfinex","SOLUSD",1736134138150,9.04704939,216.32,216.26,9.04704939]
["bitfinex","SOLUSD",1736134141074,9.04704939,216.29,216.24,1.652]
["bitfinex","SOLUSD",1736134141269,9.04704939,216.31,216.24,10.69904939]
["bitfinex","SOLUSD",1736134141470,0.67121155,216.34,216.24,10.69904939]
["bitfinex","SOLUSD",1736134141687,9.04704939,216.31,216.24,10.69904939]
["bitfinex","SOLUSD",1736134144483,9.04704939,216.32,216.25,9.04704939]
["bitfinex","SOLUSD",1736134144855,12.22651155,216.35,216.27,9.04704939]
["bitfinex","SOLUSD",1736134145056,9.04704939,216.35,216.28,9.04704939]
["bitfinex","SOLUSD",1736134147181,9.71826094,216.34,216.27,9.04704939]
["bitfinex","SOLUSD",1736134147381,9.04704939,216.34,216.27,9.04704939]
["bitfinex","SOLUSD",1736134151892,9.04704939,216.33,216.27,9.04704939]
["bitfinex","SOLUSD",1736134152896,9.04704939,216.32,216.26,9.04704939]
["bitfinex","SOLUSD",1736134155096,0.67121155,216.37,216.28,9.04704939]
["bitfinex","SOLUSD",1736134155403,9.04704939,216.34,216.27,9.04704939]
["bitfinex","SOLUSD",1736134155593,9.04704939,216.33,216.25,0.69345341]
["bitfinex","SOLUSD",1736134155804,9.04704939,216.33,216.27,9.04704939]
["bitfinex","SOLUSD",1736134156689,9.04704939,216.33,216.26,9.04704939]
["bitfinex","SOLUSD",1736134158596,9.04704939,216.32,216.25,9.04704939]
["bitfinex","SOLUSD",1736134161502,0.67121155,216.36,216.25,9.04704939]
["bitfinex","SOLUSD",1736134161672,9.04704939,216.32,216.25,9.04704939]
["bitfinex","SOLUSD",1736134161871,9.04704939,216.32,216.24,4.445472]
["bitfinex","SOLUSD",1736134162075,9.04704939,216.32,216.25,9.04704939]
["bitfinex","SOLUSD",1736134162600,0.67121155,216.36,216.25,9.04704939]
["bitfinex","SOLUSD",1736134162912,9.04704939,216.32,216.25,9.04704939]
["bitfinex","SOLUSD",1736134163706,9.04704939,216.32,216.24,4.445472]
["bitfinex","SOLUSD",1736134163889,0.67121155,216.36,216.24,13.49252139]
["bitfinex","SOLUSD",1736134163890,9.04704939,216.31,216.24,13.49252139]
["bitfinex","SOLUSD",1736134164079,9.04704939,216.32,216.25,9.04704939]
["bitfinex","SOLUSD",1736134166204,9.04704939,216.32,216.24,4.445472]
["bitfinex","SOLUSD",1736134166385,9.04704939,216.32,216.25,9.04704939]
["bitfinex","SOLUSD",1736134167782,9.04704939,216.33,216.26,9.04704939]
["bitfinex","SOLUSD",1736134171107,9.04704939,216.32,216.25,9.04704939]
["bitfinex","SOLUSD",1736134173202,0.67121155,216.36,216.25,9.04704939]
["bitfinex","SOLUSD",1736134173395,9.04704939,216.32,216.25,9.04704939]
["bitfinex","SOLUSD",1736134177608,9.04704939,216.33,216.25,9.04704939]
["bitfinex","SOLUSD",1736134177933,9.04704939,216.33,216.24,4.445472]
["bitfinex","SOLUSD",1736134178117,9.04704939,216.33,216.25,9.04704939]
["bitfinex","SOLUSD",1736134188419,0.67121155,216.32,216.25,9.04704939]
["bitfinex","SOLUSD",1736134189314,9.04704939,216.33,216.25,9.04704939]
["bitfinex","SOLUSD",1736134189519,0.67121155,216.32,216.25,9.04704939]
["bitfinex","SOLUSD",1736134190225,0.67121155,216.32,216.24,4.445472]
["bitfinex","SOLUSD",1736134190419,0.67121155,216.32,216.25,9.04704939]
["bitfinex","SOLUSD",1736134192230,9.04704939,216.33,216.25,9.04704939]
["bitfinex","SOLUSD",1736134192630,0.67121155,216.36,216.25,9.04704939]
["bitfinex","SOLUSD",1736134192808,9.04704939,216.33,216.25,9.04704939]
["bitfinex","SOLUSD",1736134193006,0.67121155,216.32,216.25,9.04704939]
["bitfinex","SOLUSD",1736134193727,0.67121155,216.36,216.25,9.04704939]
["bitfinex","SOLUSD",1736134193918,9.04704939,216.34,216.25,9.04704939]
["bitfinex","SOLUSD",1736134194215,0.67121155,216.33,216.25,9.04704939]
["bitfinex","SOLUSD",1736134195130,9.04704939,216.34,216.25,9.04704939]
["bitfinex","SOLUSD",1736134195424,0.67121155,216.33,216.25,9.04704939]
["bitfinex","SOLUSD",1736134196507,9.04704939,216.34,216.25,9.04704939]
["bitfinex","SOLUSD",1736134196723,0.67121155,216.33,216.25,9.04704939]
["bitfinex","SOLUSD",1736134198141,0.67121155,216.33,216.24,4.44546896]
["bitfinex","SOLUSD",1736134198328,9.04704939,216.3,216.24,1.652]
["bitfinex","SOLUSD",1736134198930,9.04704939,216.29,216.24,1.652]
["bitfinex","SOLUSD",1736134202451,9.04704939,216.28,216.24,1.652]
["bitfinex","SOLUSD",1736134202659,9.71826094,216.28,216.24,1.652]
["bitfinex","SOLUSD",1736134203421,9.04704939,216.28,216.24,1.652]
["bitfinex","SOLUSD",1736134204348,0.67121155,216.33,216.24,1.652]
["bitfinex","SOLUSD",1736134204542,0.67121155,216.33,216.24,10.69904939]
["bitfinex","SOLUSD",1736134204742,9.04704939,216.31,216.24,10.69904939]
["bitfinex","SOLUSD",1736134205647,0.67121155,216.36,216.3,9.04704939]
["bitfinex","SOLUSD",1736134205848,0.67121155,216.38,216.33,9.04704939]
["bitfinex","SOLUSD",1736134206332,7.90787375,216.41,216.35,9.04704939]
["bitfinex","SOLUSD",1736134206534,7.90787375,216.41,216.37,9.04704939]
["bitfinex","SOLUSD",1736134206739,7.2366622,216.41,216.4,9.04704939]
["bitfinex","SOLUSD",1736134206939,3.47055316,216.47,216.4,9.04704939]
["bitfinex","SOLUSD",1736134207149,3.47055316,216.47,216.43,9.04704939]
["bitfinex","SOLUSD",1736134207531,7.90787375,216.48,216.43,9.04704939]
["bitfinex","SOLUSD",1736134207854,7.90787375,216.48,216.42,9.04704939]
["bitfinex","SOLUSD",1736134208047,16.95492314,216.48,216.42,9.04704939]
["bitfinex","SOLUSD",1736134208250,16.95492314,216.48,216.41,9.04704939]
["bitfinex","SOLUSD",1736134208553,9.71826094,216.48,216.41,9.04704939]
["bitfinex","SOLUSD",1736134208755,0.67121155,216.47,216.41,9.04704939]
["bitfinex","SOLUSD",1736134209447,9.04704939,216.48,216.41,9.04704939]
["bitfinex","SOLUSD",1736134209645,0.67121155,216.47,216.41,9.04704939]
["bitfinex","SOLUSD",1736134210255,9.04704939,216.48,216.41,9.04704939]
["bitfinex","SOLUSD",1736134210461,9.04704939,216.48,216.42,9.04704939]
["bitfinex","SOLUSD",1736134210758,0.67121155,216.47,216.42,9.04704939]
["bitfinex","SOLUSD",1736134210942,9.04704939,216.48,216.42,9.04704939]
["bitfinex","SOLUSD",1736134211867,9.71826094,216.47,216.38,0.69320231]
["bitfinex","SOLUSD",1736134212050,9.71826094,216.47,216.41,9.04704939]
["bitfinex","SOLUSD",1736134213363,9.71826094,216.47,216.4,9.04704939]
["bitfinex","SOLUSD",1736134213571,9.04704939,216.46,216.4,9.04704939]
["bitfinex","SOLUSD",1736134214637,9.04704939,216.48,216.41,9.04704939]
["bitfinex","SOLUSD",1736134214843,0.67121155,216.54,216.44,10.61504939]
["bitfinex","SOLUSD",1736134215066,9.04704939,216.51,216.44,10.61504939]
["bitfinex","SOLUSD",1736134215845,9.04704939,216.51,216.45,9.04704939]
["bitfinex","SOLUSD",1736134216776,9.04704939,216.51,216.44,10.61504939]
["bitfinex","SOLUSD",1736134216954,9.04704939,216.49,216.44,1.568]
["bitfinex","SOLUSD",1736134217450,9.04704939,216.48,216.44,1.568]
["bitfinex","SOLUSD",1736134218973,9.04704939,216.46,216.44,1.568]
["bitfinex","SOLUSD",1736134219264,9.04704939,216.47,216.44,1.568]
["bitfinex","SOLUSD",1736134220269,9.04704939,216.46,216.44,1.568]
["bitfinex","SOLUSD",1736134221864,9.04704939,216.45,216.39,8.3180435]
["bitfinex","SOLUSD",1736134222073,9.04704939,216.44,216.39,1.6373]
["bitfinex","SOLUSD",1736134222258,9.04704939,216.45,216.39,11.37739459]
["bitfinex","SOLUSD",1736134224470,9.04704939,216.45,216.39,2.3303452]
["bitfinex","SOLUSD",1736134225465,9.04704939,216.41,216.39,1.6373]
["bitfinex","SOLUSD",1736134225674,9.04704939,216.4,216.39,1.6373]
["bitfinex","SOLUSD",1736134226046,9.04704939,216.41,216.39,1.6373]
["bitfinex","SOLUSD",1736134226271,9.04704939,216.42,216.39,1.6373]
["bitfinex","SOLUSD",1736134226442,9.04704939,216.43,216.39,1.6373]
["bitfinex","SOLUSD",1736134227657,2.75121155,216.5,216.39,1.6373]
["bitfinex","SOLUSD",1736134227870,9.04704939,216.43,216.39,1.6373]
["bitfinex","SOLUSD",1736134231579,9.04704939,216.42,216.39,1.6373]
["bitfinex","SOLUSD",1736134232384,9.04704939,216.43,216.39,1.6373]
["bitfinex","SOLUSD",1736134234278,9.04704939,216.41,216.39,1.6373]
["bitfinex","SOLUSD",1736134235475,9.04704939,216.41,216.36,20.0]
["bitfinex","SOLUSD",1736134236579,9.04704939,216.39,216.34,3.6287]
["bitfinex","SOLUSD",1736134236786,9.04704939,216.38,216.34,3.6287]
["bitfinex","SOLUSD",1736134236999,9.04704939,216.38,216.34,1.5487]
["bitfinex","SOLUSD",1736134238475,9.04704939,216.35,216.28,8.39625885]
["bitfinex","SOLUSD",1736134238681,9.04704939,216.34,216.28,8.39625885]
["bitfinex","SOLUSD",1736134238882,9.04704939,216.33,216.28,1.6429]
["bitfinex","SOLUSD",1736134239586,9.04704939,216.34,216.28,10.68994939]
["bitfinex","SOLUSD",1736134242187,9.04704939,216.33,216.28,1.6429]
["bitfinex","SOLUSD",1736134243072,0.67121155,216.4,216.32,9.04704939]
["bitfinex","SOLUSD",1736134243283,0.67121155,216.43,216.34,9.04704939]
["bitfinex","SOLUSD",1736134243480,9.04704939,216.41,216.35,9.04704939]
["bitfinex","SOLUSD",1736134243677,9.04704939,216.42,216.36,9.04704939]
["bitfinex","SOLUSD",1736134244587,9.04704939,216.41,216.35,9.04704939]
["bitfinex","SOLUSD",1736134245795,9.04704939,216.4,216.34,9.04704939]
["bitfinex","SOLUSD",1736134246973,0.67121155,216.45,216.37,9.04704939]
["bitfinex","SOLUSD",1736134247188,9.04704939,216.45,216.39,9.04704939]
["bitfinex","SOLUSD",1736134247375,9.04704939,216.46,216.39,9.04704939]
["bitfinex","SOLUSD",1736134248795,9.04704939,216.45,216.39,9.04704939]
["bitfinex","SOLUSD",1736134248979,9.04704939,216.43,216.37,11.30739143]
["bitfinex","SOLUSD",1736134249179,9.04704939,216.43,216.37,10.61434939]
["bitfinex","SOLUSD",1736134249578,9.04704939,216.43,216.37,1.5673]
["bitfinex","SOLUSD",1736134252616,9.04704939,216.42,216.37,1.5673]
["bitfinex","SOLUSD",1736134253704,9.04704939,216.41,216.37,1.5673]
["bitfinex","SOLUSD",1736134254422,0.67121155,216.46,216.37,1.5673]
["bitfinex","SOLUSD",1736134254423,9.04704939,216.42,216.37,1.5673]
["bitfinex","SOLUSD",1736134254803,9.04704939,216.43,216.37,11.30748513]
["bitfinex","SOLUSD",1736134257394,9.04704939,216.44,216.38,9.04704939]
["bitfinex","SOLUSD",1736134258078,9.04704939,216.43,216.37,11.30748513]
["bitfinex","SOLUSD",1736134259981,9.04704939,216.43,216.37,2.26043574]
["bitfinex","SOLUSD",1736134261307,9.04704939,216.43,216.37,11.30748513]
["bitfinex","SOLUSD",1736134262008,9.04704939,216.44,216.38,9.04704939]
["bitfinex","SOLUSD",1736134262629,9.04704939,216.43,216.37,11.30748513]
["bitfinex","SOLUSD",1736134263934,9.04704939,216.44,216.37,11.30748513]
["bitfinex","SOLUSD",1736134264143,12.21731155,216.53,216.42,9.04704939]
["bitfinex","SOLUSD",1736134264442,9.04704939,216.49,216.42,9.04704939]
["bitfinex","SOLUSD",1736134264729,9.04704939,216.48,216.42,9.04704939]
["bitfinex","SOLUSD",1736134264898,9.04704939,216.47,216.41,9.04704939]
["bitfinex","SOLUSD",1736134265242,9.04704939,216.47,216.41,20.0]
["bitfinex","SOLUSD",1736134265744,9.04704939,216.46,216.41,20.0]
["bitfinex","SOLUSD",1736134267640,0.67121155,216.51,216.41,20.0]
["bitfinex","SOLUSD",1736134267641,9.04704939,216.47,216.41,29.04704939]
["bitfinex","SOLUSD",1736134269250,9.04704939,216.46,216.41,20.0]
["bitfinex","SOLUSD",1736134269619,9.04704939,216.45,216.4,20.0]
["bitfinex","SOLUSD",1736134269819,9.04704939,216.44,216.4,20.0]
["bitfinex","SOLUSD",1736134270117,9.04704939,216.45,216.4,20.0]
["bitfinex","SOLUSD",1736134270739,9.04704939,216.45,216.39,20.0]
["bitfinex","SOLUSD",1736134270929,9.04704939,216.44,216.39,20.0]
["bitfinex","SOLUSD",1736134271127,9.04704939,216.43,216.39,20.0]
["bitfinex","SOLUSD",1736134273150,9.04704939,216.44,216.39,20.0]
["bitfinex","SOLUSD",1736134273849,9.04704939,216.45,216.39,20.0]
["bitfinex","SOLUSD",1736134276047,9.04704939,216.44,216.39,20.0]
["bitfinex","SOLUSD",1736134276649,9.04704939,216.43,216.39,20.0]
["bitfinex","SOLUSD",1736134276858,9.04704939,216.45,216.39,20.69308818]
["bitfinex","SOLUSD",1736134277433,9.04704939,216.44,216.38,9.04704939]
["bitfinex","SOLUSD",1736134278653,9.04704939,216.45,216.38,9.04704939]
["bitfinex","SOLUSD",1736134281151,9.04704939,216.45,216.39,0.69303233]
["bitfinex","SOLUSD",1736134281343,9.04704939,216.47,216.4,9.04704939]
["bitfinex","SOLUSD",1736134286551,9.04704939,216.47,216.39,0.69299242]
["bitfinex","SOLUSD",1736134286758,9.04704939,216.46,216.39,29.74004181]
["bitfinex","SOLUSD",1736134292365,9.04704939,216.47,216.39,29.74004181]
["bitfinex","SOLUSD",1736134292859,9.04704939,216.46,216.39,29.74004181]
["bitfinex","SOLUSD",1736134293161,9.04704939,216.46,216.39,20.69299242]
["bitfinex","SOLUSD",1736134295566,9.04704939,216.47,216.39,29.74004181]
["bitfinex","SOLUSD",1736134297736,9.04704939,216.46,216.39,20.69299242]
["bitfinex","SOLUSD",1736134297956,9.04704939,216.45,216.39,20.69299242]
["bitfinex","SOLUSD",1736134298462,9.04704939,216.45,216.39,20.0]
["bitfinex","SOLUSD",1736134299539,9.04704939,216.47,216.39,20.0]
["bitfinex","SOLUSD",1736134302154,9.04704939,216.47,216.38,9.74008429]
["bitfinex","SOLUSD",1736134302354,9.04704939,216.45,216.38,9.74008429]
["bitfinex","SOLUSD",1736134305777,9.04704939,216.45,216.38,20.6930349]
["bitfinex","SOLUSD",1736134306939,9.04704939,216.44,216.38,20.6930349]
["bitfinex","SOLUSD",1736134307144,9.04704939,216.43,216.38,20.0]
["bitfinex","SOLUSD",1736134309070,9.04704939,216.42,216.38,20.0]
["bitfinex","SOLUSD",1736134309270,9.04704939,216.39,216.37,1.5673]
["bitfinex","SOLUSD",1736134309575,9.04704939,216.38,216.37,1.5673]
["bitfinex","SOLUSD",1736134310673,9.04704939,216.39,216.37,1.5673]
["bitfinex","SOLUSD",1736134311178,9.04704939,216.4,216.37,1.5673]
["bitfinex","SOLUSD",1736134312678,9.04704939,216.41,216.37,1.5673]
["bitfinex","SOLUSD",1736134314381,0.67121155,216.45,216.37,2.26047107]
["bitfinex","SOLUSD",1736134314684,9.04704939,216.44,216.37,11.30752046]
["bitfinex","SOLUSD",1736134315578,9.04704939,216.43,216.37,10.61434939]
["bitfinex","SOLUSD",1736134315770,9.04704939,216.39,216.37,1.5673]
["bitfinex","SOLUSD",1736134316758,9.04704939,216.38,216.32,2.32318081]
["bitfinex","SOLUSD",1736134317085,9.04704939,216.37,216.32,1.6301]
["bitfinex","SOLUSD",1736134318176,9.04704939,216.37,216.32,2.32334758]
["bitfinex","SOLUSD",1736134318758,9.04704939,216.38,216.32,2.32334758]
["bitfinex","SOLUSD",1736134319985,9.04704939,216.38,216.32,11.37039697]
["bitfinex","SOLUSD",1736134320389,9.04704939,216.39,216.33,9.04704939]
["bitfinex","SOLUSD",1736134321283,9.04704939,216.4,216.34,9.04704939]
["bitfinex","SOLUSD",1736134321484,9.04704939,216.41,216.35,9.04704939]
["bitfinex","SOLUSD",1736134321987,9.04704939,216.41,216.34,9.04704939]
["bitfinex","SOLUSD",1736134322188,9.04704939,216.4,216.34,9.04704939]
["bitfinex","SOLUSD",1736134323688,9.04704939,216.42,216.35,9.04704939]
["bitfinex","SOLUSD",1736134323890,9.04704939,216.42,216.35,9.74018539]
["bitfinex","SOLUSD",1736134324078,9.04704939,216.42,216.36,9.04704939]
["bitfinex","SOLUSD",1736134324795,9.04704939,216.42,216.35,9.74018539]
["bitfinex","SOLUSD",1736134324969,9.04704939,216.41,216.35,9.74018539]
["bitfinex","SOLUSD",1736134325171,0.67121155,216.46,216.35,9.74018539]
["bitfinex","SOLUSD",1736134325474,9.04704939,216.43,216.36,9.04704939]
["bitfinex","SOLUSD",1736134325682,9.04704939,216.43,216.36,9.74013701]
["bitfinex","SOLUSD",1736134326385,9.04704939,216.42,216.36,9.04704939]
["bitfinex","SOLUSD",1736134326589,9.04704939,216.41,216.35,9.04704939]
["bitfinex","SOLUSD",1736134327794,9.04704939,216.42,216.35,9.04704939]
["bitfinex","SOLUSD",1736134328192,9.04704939,216.42,216.34,2.77311027]
["bitfinex","SOLUSD",1736134328401,9.04704939,216.43,216.36,9.04704939]
["bitfinex","SOLUSD",1736134329886,9.04704939,216.41,216.35,9.04704939]
["bitfinex","SOLUSD",1736134331002,9.04704939,216.41,216.34,11.82015966]
["bitfinex","SOLUSD",1736134332282,9.04704939,216.42,216.35,9.04704939]
["bitfinex","SOLUSD",1736134332485,9.04704939,216.43,216.36,9.74015694]
["bitfinex","SOLUSD",1736134334903,0.67121155,216.47,216.36,9.74015694]
["bitfinex","SOLUSD",1736134335205,9.04704939,216.49,216.42,9.04704939]
["bitfinex","SOLUSD",1736134335579,9.04704939,216.48,216.41,9.04704939]
["bitfinex","SOLUSD",1736134336014,9.04704939,216.47,216.41,9.04704939]
["bitfinex","SOLUSD",1736134337993,9.04704939,216.47,216.4,9.04704939]
["bitfinex","SOLUSD",1736134339504,9.04704939,216.46,216.4,9.04704939]
["bitfinex","SOLUSD",1736134341111,9.04704939,216.45,216.38,145.24704939]
["bitfinex","SOLUSD",1736134342107,9.04704939,216.44,216.38,136.2]
["bitfinex","SOLUSD",1736134343805,9.04704939,216.43,216.38,136.2]
["bitfinex","SOLUSD",1736134345391,9.04704939,216.42,216.37,7.8089]
["bitfinex","SOLUSD",1736134346598,9.04704939,216.41,216.37,7.8089]
["bitfinex","SOLUSD",1736134346943,9.04704939,216.38,216.37,1.5619]
["bitfinex","SOLUSD",1736134347414,9.04704939,216.38,216.32,8.1711]
["bitfinex","SOLUSD",1736134347599,9.04704939,216.37,216.32,8.1711]
["bitfinex","SOLUSD",1736134347909,9.04704939,216.39,216.33,0.69323724]
["bitfinex","SOLUSD",1736134349915,9.04704939,216.39,216.33,9.74028663]
["bitfinex","SOLUSD",1736134350318,0.67121155,216.43,216.33,9.74028663]
["bitfinex","SOLUSD",1736134350493,9.04704939,216.4,216.33,9.74028663]
["bitfinex","SOLUSD",1736134351508,9.04704939,216.39,216.33,0.69323724]
["bitfinex","SOLUSD",1736134351717,9.04704939,216.39,216.32,17.21814939]
["bitfinex","SOLUSD",1736134353621,9.04704939,216.39,216.33,9.04704939]
["bitfinex","SOLUSD",1736134354825,9.04704939,216.39,216.32,17.91135271]
["bitfinex","SOLUSD",1736134356520,9.04704939,216.39,216.32,8.86430332]
["bitfinex","SOLUSD",1736134356700,0.67121155,216.43,216.33,9.04704939]
["bitfinex","SOLUSD",1736134357015,9.04704939,216.4,216.33,9.04704939]
["bitfinex","SOLUSD",1736134357407,9.04704939,216.39,216.32,17.91135271]
["bitfinex","SOLUSD",1736134359719,9.04704939,216.38,216.32,17.91135271]
["bitfinex","SOLUSD",1736134359926,0.67121155,216.43,216.35,9.04704939]
["bitfinex","SOLUSD",1736134360229,0.67121155,216.48,216.4,9.04704939]
["bitfinex","SOLUSD",1736134360405,9.04704939,216.49,216.42,9.04704939]
["bitfinex","SOLUSD",1736134360604,0.67121155,216.51,216.42,9.04704939]
["bitfinex","SOLUSD",1736134360805,9.04704939,216.49,216.42,9.04704939]
["bitfinex","SOLUSD",1736134361230,9.04704939,216.5,216.43,9.04704939]
["bitfinex","SOLUSD",1736134361523,9.04704939,216.53,216.46,9.04704939]
["bitfinex","SOLUSD",1736134361941,9.04704939,216.52,216.45,10.60864939]
["bitfinex","SOLUSD",1736134362728,9.04704939,216.51,216.45,1.5616]
["bitfinex","SOLUSD",1736134362935,9.04704939,216.48,216.45,1.5616]
["bitfinex","SOLUSD",1736134363914,8.98704939,216.48,216.45,1.5616]
["bitfinex","SOLUSD",1736134364434,9.04704939,216.47,216.45,1.5616]
["bitfinex","SOLUSD",1736134366335,9.04704939,216.46,216.4,8.2315]
["bitfinex","SOLUSD",1736134366539,9.04704939,216.45,216.4,8.2315]
["bitfinex","SOLUSD",1736134367641,9.04704939,216.43,216.4,8.2315]
["bitfinex","SOLUSD",1736134367858,9.04704939,216.44,216.4,8.2315]
["bitfinex","SOLUSD",1736134368639,9.04704939,216.43,216.4,8.2315]
["bitfinex","SOLUSD",1736134369638,9.04704939,216.43,216.4,1.6147]
["bitfinex","SOLUSD",1736134371332,9.04704939,216.44,216.4,1.6147]
["bitfinex","SOLUSD",1736134371654,9.04704939,216.43,216.4,1.6147]
["bitfinex","SOLUSD",1736134373829,9.04704939,216.44,216.4,1.6147]
["bitfinex","SOLUSD",1736134374233,9.04704939,216.43,216.4,1.6147]
["bitfinex","SOLUSD",1736134378231,9.04704939,216.44,216.4,1.6147]
["bitfinex","SOLUSD",1736134381059,9.04704939,216.47,216.4,10.66174939]
["bitfinex","SOLUSD",1736134381266,9.04704939,216.48,216.41,9.739973]
["bitfinex","SOLUSD",1736134381435,12.21671155,216.54,216.41,9.739973]
["bitfinex","SOLUSD",1736134381640,9.04704939,216.47,216.41,9.04704939]
["bitfinex","SOLUSD",1736134381832,9.04704939,216.46,216.4,10.66174939]
["bitfinex","SOLUSD",1736134383456,9.04704939,216.46,216.4,21.6147]
["bitfinex","SOLUSD",1736134385553,9.04704939,216.46,216.4,1.6147]
["bitfinex","SOLUSD",1736134385926,9.04704939,216.47,216.41,9.74000386]
["bitfinex","SOLUSD",1736134387354,9.04704939,216.48,216.42,9.04704939]
["bitfinex","SOLUSD",1736134388655,9.04704939,216.5,216.43,9.73994289]
["bitfinex","SOLUSD",1736134388955,9.04704939,216.51,216.45,9.04704939]
["bitfinex","SOLUSD",1736134389848,9.04704939,216.51,216.44,15.33344939]
["bitfinex","SOLUSD",1736134391236,0.67121155,216.55,216.44,6.2864]
["bitfinex","SOLUSD",1736134391556,9.04704939,216.54,216.47,10.70744939]
["bitfinex","SOLUSD",1736134391755,9.04704939,216.53,216.47,2.35311493]
["bitfinex","SOLUSD",1736134393461,9.04704939,216.54,216.47,11.40016432]
["bitfinex","SOLUSD",1736134394938,9.04704939,216.53,216.47,2.35311493]
["bitfinex","SOLUSD",1736134395567,9.04704939,216.53,216.47,1.6604]
["bitfinex","SOLUSD",1736134395742,0.67121155,216.58,216.47,11.40018554]
["bitfinex","SOLUSD",1736134396055,9.04704939,216.54,216.47,11.40018554]
["bitfinex","SOLUSD",1736134396275,0.67121155,216.59,216.47,11.40018554]
["bitfinex","SOLUSD",1736134396575,9.04704939,216.54,216.47,11.40018554]
["bitfinex","SOLUSD",1736134399071,0.67121155,216.59,216.47,11.40018554]
["bitfinex","SOLUSD",1736134399240,9.04704939,216.54,216.47,11.40018554]
["bitfinex","SOLUSD",1736134399572,9.04704939,216.55,216.48,9.04704939]
["bitfinex","SOLUSD",1736134399746,0.67121155,216.59,216.49,9.73969262]
["bitfinex","SOLUSD",1736134400062,9.04704939,216.56,216.49,9.73969262]
["bitfinex","SOLUSD",1736134400959,0.67121155,216.63,216.49,145.93969262]
["bitfinex","SOLUSD",1736134401155,9.04704939,216.55,216.49,9.04704939]
["bitfinex","SOLUSD",1736134401456,9.04704939,216.55,216.49,0.69265849]
["bitfinex","SOLUSD",1736134402349,9.04704939,216.56,216.49,9.73970788]
["bitfinex","SOLUSD",1736134402951,9.04704939,216.52,216.49,0.69265849]
["bitfinex","SOLUSD",1736134403263,0.67121155,216.59,216.49,9.73970788]
["bitfinex","SOLUSD",1736134403459,9.04704939,216.56,216.49,9.73970788]
["bitfinex","SOLUSD",1736134403967,0.67121155,216.61,216.5,9.04704939]
["bitfinex","SOLUSD",1736134404141,12.21071155,216.65,216.52,30.55544939]
["bitfinex","SOLUSD",1736134404467,9.04704939,216.59,216.53,6.91100799]
["bitfinex","SOLUSD",1736134405069,12.21071155,216.65,216.53,6.91100799]
["bitfinex","SOLUSD",1736134405241,9.04704939,216.59,216.53,6.91100799]
["bitfinex","SOLUSD",1736134407683,9.04704939,216.61,216.55,9.04704939]
["bitfinex","SOLUSD",1736134407858,9.04704939,216.6,216.56,0.69242628]
["bitfinex","SOLUSD",1736134408060,9.04704939,216.59,216.55,2.08]
["bitfinex","SOLUSD",1736134409464,0.67121155,216.65,216.55,2.08]
["bitfinex","SOLUSD",1736134410145,9.04704939,216.6,216.55,2.08]
["bitfinex","SOLUSD",1736134410655,9.04704939,216.6,216.55,2.7724514]
["bitfinex","SOLUSD",1736134411174,9.04704939,216.59,216.55,2.7724514]
["bitfinex","SOLUSD",1736134411582,9.04704939,216.6,216.55,2.7724514]
["bitfinex","SOLUSD",1736134411757,9.04704939,216.57,216.55,2.08]
["bitfinex","SOLUSD",1736134412452,9.04704939,216.56,216.53,6.2185]
["bitfinex","SOLUSD",1736134412861,9.04704939,216.57,216.53,6.2185]
["bitfinex","SOLUSD",1736134414576,9.04704939,216.56,216.52,23.5884]
["bitfinex","SOLUSD",1736134414956,9.04704939,216.55,216.52,23.5884]
["bitfinex","SOLUSD",1736134415574,9.04704939,216.55,216.52,21.5084]
["bitfinex","SOLUSD",1736134415773,9.04704939,216.53,216.52,1.5084]
["bitfinex","SOLUSD",1736134417074,9.04704939,216.53,216.48,8.3421]
["bitfinex","SOLUSD",1736134417271,9.04704939,216.52,216.48,8.3421]
["bitfinex","SOLUSD",1736134417466,9.04704939,216.51,216.48,8.3421]
["bitfinex","SOLUSD",1736134417676,9.04704939,216.51,216.47,1.6487]
["bitfinex","SOLUSD",1736134417861,9.04704939,216.48,216.47,1.6487]
["bitfinex","SOLUSD",1736134418059,9.04704939,216.48,216.43,6.4899]
["bitfinex","SOLUSD",1736134418271,9.04704939,216.47,216.43,6.4899]
["bitfinex","SOLUSD",1736134419769,9.04704939,216.48,216.43,6.4899]
["bitfinex","SOLUSD",1736134421380,9.04704939,216.48,216.43,7.18278394]
["bitfinex","SOLUSD",1736134422252,9.04704939,216.46,216.43,6.4899]
["bitfinex","SOLUSD",1736134422457,9.04704939,216.46,216.43,20.0]
["bitfinex","SOLUSD",1736134423583,9.04704939,216.47,216.43,20.0]
["bitfinex","SOLUSD",1736134424280,9.04704939,216.47,216.42,1.5991]
["bitfinex","SOLUSD",1736134424879,9.04704939,216.46,216.42,1.5991]
["bitfinex","SOLUSD",1736134425181,9.04704939,216.47,216.42,1.5991]
["bitfinex","SOLUSD",1736134430159,9.04704939,216.48,216.42,1.5991]
["bitfinex","SOLUSD",1736134430797,9.04704939,216.48,216.42,10.64614939]
["bitfinex","SOLUSD",1736134430960,9.04704939,216.49,216.43,9.73995247]
["bitfinex","SOLUSD",1736134431302,9.04704939,216.49,216.43,0.69290308]
["bitfinex","SOLUSD",1736134431459,0.67121155,216.54,216.43,9.73995247]
["bitfinex","SOLUSD",1736134431660,9.04704939,216.49,216.43,9.73995247]
["bitfinex","SOLUSD",1736134432681,0.67121155,216.54,216.46,9.04704939]
["bitfinex","SOLUSD",1736134432986,9.04704939,216.53,216.47,9.73984037]
["bitfinex","SOLUSD",1736134433282,0.67121155,216.57,216.49,9.04704939]
["bitfinex","SOLUSD",1736134433469,9.04704939,216.55,216.49,9.04704939]
["bitfinex","SOLUSD",1736134434059,9.04704939,216.54,216.48,11.81973958]
["bitfinex","SOLUSD",1736134434255,9.04704939,216.54,216.48,11.12704939]
["bitfinex","SOLUSD",1736134434482,9.04704939,216.53,216.48,2.08]
["bitfinex","SOLUSD",1736134434679,9.04704939,216.52,216.48,2.08]
["bitfinex","SOLUSD",1736134436463,9.04704939,216.51,216.48,2.08]
["bitfinex","SOLUSD",1736134437061,0.67121155,216.57,216.49,1.5566]
["bitfinex","SOLUSD",1736134437377,9.04704939,216.58,216.51,9.04704939]
["bitfinex","SOLUSD",1736134437567,9.04704939,216.57,216.5,9.04704939]
["bitfinex","SOLUSD",1736134437767,9.04704939,216.57,216.49,2.24939061]
["bitfinex","SOLUSD",1736134437983,9.04704939,216.56,216.5,9.04704939]
["bitfinex","SOLUSD",1736134438184,9.04704939,216.57,216.5,9.04704939]
["bitfinex","SOLUSD",1736134438484,9.04704939,216.56,216.49,11.29644]
["bitfinex","SOLUSD",1736134438665,9.04704939,216.57,216.5,9.04704939]
["bitfinex","SOLUSD",1736134439182,0.67121155,216.6,216.51,9.04704939]
["bitfinex","SOLUSD",1736134439389,9.04704939,216.6,216.53,15.26404939]
["bitfinex","SOLUSD",1736134439572,0.67121155,216.67,216.57,20.0]
["bitfinex","SOLUSD",1736134439771,0.67121155,216.67,216.56,0.69247131]
["bitfinex","SOLUSD",1736134439772,9.04704939,216.62,216.56,0.69247131]
["bitfinex","SOLUSD",1736134440083,9.04704939,216.6,216.57,20.0]
["bitfinex","SOLUSD",1736134440290,9.04704939,216.59,216.55,3.733]
["bitfinex","SOLUSD",1736134440488,9.04704939,216.6,216.55,3.733]
["bitfinex","SOLUSD",1736134440977,9.04704939,216.59,216.55,3.733]
["bitfinex","SOLUSD",1736134441380,9.04704939,216.58,216.55,3.733]
["bitfinex","SOLUSD",1736134442293,9.04704939,216.59,216.55,3.733]
["bitfinex","SOLUSD",1736134442492,9.04704939,216.6,216.55,3.733]
["bitfinex","SOLUSD",1736134443002,9.04704939,216.57,216.55,3.733]
["bitfinex","SOLUSD",1736134443184,9.04704939,216.59,216.55,3.733]
["bitfinex","SOLUSD",1736134443577,9.04704939,216.56,216.55,1.653]
["bitfinex","SOLUSD",1736134443787,9.04704939,216.56,216.52,20.0]
["bitfinex","SOLUSD",1736134443984,9.04704939,216.55,216.52,20.0]
["bitfinex","SOLUSD",1736134444373,9.04704939,216.54,216.51,22.06]
["bitfinex","SOLUSD",1736134444595,9.04704939,216.54,216.51,2.06]
["bitfinex","SOLUSD",1736134445086,9.04704939,216.53,216.51,2.06]
["bitfinex","SOLUSD",1736134445596,9.04704939,216.52,216.5,1.6326]
["bitfinex","SOLUSD",1736134446173,0.67121155,216.58,216.44,10.67964939]
["bitfinex","SOLUSD",1736134446174,9.04704939,216.51,216.44,10.67964939]
["bitfinex","SOLUSD",1736134446378,9.04704939,216.5,216.45,2.06]
["bitfinex","SOLUSD",1736134446577,9.04704939,216.52,216.46,9.73986373]
["bitfinex","SOLUSD",1736134448497,9.04704939,216.51,216.46,0.69281434]
["bitfinex","SOLUSD",1736134449379,9.04704939,216.52,216.46,9.73986373]
["bitfinex","SOLUSD",1736134451197,9.04704939,216.51,216.45,22.06]
["bitfinex","SOLUSD",1736134451377,9.04704939,216.49,216.45,20.0]
["bitfinex","SOLUSD",1736134451577,9.04704939,216.48,216.44,3.6926]
["bitfinex","SOLUSD",1736134453908,0.67121155,216.54,216.44,3.6926]
["bitfinex","SOLUSD",1736134453909,9.04704939,216.49,216.44,3.6926]
["bitfinex","SOLUSD",1736134454282,9.04704939,216.5,216.44,3.6926]
["bitfinex","SOLUSD",1736134454583,9.04704939,216.52,216.45,9.73989296]
["bitfinex","SOLUSD",1736134455299,9.04704939,216.51,216.45,9.73989296]
["bitfinex","SOLUSD",1736134455501,9.04704939,216.51,216.45,0.69284357]
["bitfinex","SOLUSD",1736134456319,9.04704939,216.51,216.45,29.73989296]
["bitfinex","SOLUSD",1736134460305,9.04704939,216.51,216.45,20.69284357]
["bitfinex","SOLUSD",1736134460706,9.04704939,216.52,216.45,29.73989296]
["bitfinex","SOLUSD",1736134462611,9.04704939,216.51,216.45,20.69284357]
["bitfinex","SOLUSD",1736134462816,9.04704939,216.5,216.45,20.69284357]
["bitfinex","SOLUSD",1736134462995,9.04704939,216.49,216.45,20.0]
["bitfinex","SOLUSD",1736134463195,9.04704939,216.5,216.45,20.0]
["bitfinex","SOLUSD",1736134463901,24.44809555,216.55,216.45,20.0]
["bitfinex","SOLUSD",1736134463902,9.04704939,216.49,216.45,20.0]
["bitfinex","SOLUSD",1736134464104,9.04704939,216.49,216.44,1.6326]
["bitfinex","SOLUSD",1736134464297,9.04704939,216.47,216.44,1.6326]
["bitfinex","SOLUSD",1736134465202,9.04704939,216.48,216.44,1.6326]
["bitfinex","SOLUSD",1736134467921,9.04704939,216.47,216.44,1.6326]
["bitfinex","SOLUSD",1736134469834,0.67121155,216.55,216.44,2.32550506]
["bitfinex","SOLUSD",1736134470039,9.04704939,216.51,216.44,11.37255445]
["bitfinex","SOLUSD",1736134470245,9.04704939,216.52,216.46,9.04704939]
["bitfinex","SOLUSD",1736134470403,9.04704939,216.52,216.46,9.73981128]
["bitfinex","SOLUSD",1736134471501,9.04704939,216.53,216.46,9.73981128]
["bitfinex","SOLUSD",1736134473047,0.67121155,216.58,216.46,0.69276189]
["bitfinex","SOLUSD",1736134473048,9.04704939,216.52,216.46,0.69276189]
["bitfinex","SOLUSD",1736134473442,9.04704939,216.51,216.46,0.69276189]
["bitfinex","SOLUSD",1736134474111,9.04704939,216.51,216.45,20.0]
["bitfinex","SOLUSD",1736134474311,9.04704939,216.5,216.45,20.0]
["bitfinex","SOLUSD",1736134476255,9.04704939,216.52,216.45,29.73987993]
["bitfinex","SOLUSD",1736134476954,9.04704939,216.51,216.45,20.69283054]
["bitfinex","SOLUSD",1736134477544,9.04704939,216.49,216.45,20.0]
["bitfinex","SOLUSD",1736134477740,0.67121155,216.54,216.46,0.69289476]
["bitfinex","SOLUSD",1736134477952,9.04704939,216.5,216.45,20.0]
["bitfinex","SOLUSD",1736134479038,9.04704939,216.51,216.45,20.0]
["bitfinex","SOLUSD",1736134479860,9.04704939,216.5,216.45,20.0]
["bitfinex","SOLUSD",1736134480211,0.67121155,216.58,216.46,0.6928396]
["bitfinex","SOLUSD",1736134480413,9.04704939,216.52,216.46,0.6928396]
["bitfinex","SOLUSD",1736134480660,9.04704939,216.54,216.47,9.04704939]
["bitfinex","SOLUSD",1736134480830,0.67121155,216.58,216.48,9.73975603]
["bitfinex","SOLUSD",1736134481142,9.04704939,216.54,216.48,2.06]
["bitfinex","SOLUSD",1736134481448,9.04704939,216.53,216.48,2.06]
["bitfinex","SOLUSD",1736134481652,9.04704939,216.52,216.48,2.06]
["bitfinex","SOLUSD",1736134481858,9.04704939,216.5,216.45,22.06]
["bitfinex","SOLUSD",1736134483151,9.04704939,216.49,216.45,22.06]
["bitfinex","SOLUSD",1736134484150,9.04704939,216.48,216.45,22.06]
["bitfinex","SOLUSD",1736134484315,9.04704939,216.48,216.45,20.0]
["bitfinex","SOLUSD",1736134484511,9.04704939,216.46,216.44,1.6326]
["bitfinex","SOLUSD",1736134484755,9.04704939,216.45,216.44,1.6326]
["bitfinex","SOLUSD",1736134484928,9.04704939,216.45,216.4,2.06]
["bitfinex","SOLUSD",1736134485228,9.04704939,216.44,216.4,2.06]
["bitfinex","SOLUSD",1736134485615,9.04704939,216.44,216.39,1.6568]
["bitfinex","SOLUSD",1736134485821,9.04704939,216.43,216.39,1.6568]
["bitfinex","SOLUSD",1736134486437,9.04704939,216.42,216.39,1.6568]
["bitfinex","SOLUSD",1736134488030,9.04704939,216.41,216.39,1.6568]
["bitfinex","SOLUSD",1736134488230,9.04704939,216.42,216.39,1.6568]
["bitfinex","SOLUSD",1736134488540,9.04704939,216.43,216.39,1.6568]
["bitfinex","SOLUSD",1736134489431,9.04704939,216.42,216.39,1.6568]
["bitfinex","SOLUSD",1736134490245,9.04704939,216.43,216.39,1.6568]
["bitfinex","SOLUSD",1736134490647,9.04704939,216.44,216.39,1.6568]
["bitfinex","SOLUSD",1736134490850,9.04704939,216.45,216.39,1.6568]
["bitfinex","SOLUSD",1736134492634,9.04704939,216.44,216.39,1.6568]
["bitfinex","SOLUSD",1736134493146,9.04704939,216.43,216.39,1.6568]
["bitfinex","SOLUSD",1736134493524,9.04704939,216.42,216.39,1.6568]
["bitfinex","SOLUSD",1736134495645,9.04704939,216.4,216.35,2.06]
["bitfinex","SOLUSD",1736134495835,9.04704939,216.4,216.34,1.6003]
["bitfinex","SOLUSD",1736134496235,9.04704939,216.39,216.35,20.0]
["bitfinex","SOLUSD",1736134496744,9.04704939,216.38,216.35,20.0]
["bitfinex","SOLUSD",1736134497096,9.04704939,216.36,216.34,1.6003]
["bitfinex","SOLUSD",1736134497936,11.5509,216.44,216.34,1.6003]
["bitfinex","SOLUSD",1736134497937,9.04704939,216.35,216.34,1.6003]
["bitfinex","SOLUSD",1736134498535,9.04704939,216.36,216.34,1.6003]
["bitfinex","SOLUSD",1736134501963,9.04704939,216.37,216.34,1.6003]
["bitfinex","SOLUSD",1736134502959,0.67121155,216.41,216.34,1.6003]
["bitfinex","SOLUSD",1736134502960,9.04704939,216.38,216.34,1.6003]
["bitfinex","SOLUSD",1736134503166,9.04704939,216.4,216.34,1.6003]
["bitfinex","SOLUSD",1736134503661,9.71826094,216.46,216.39,9.04704939]
["bitfinex","SOLUSD",1736134503874,9.04704939,216.47,216.4,9.04704939]
["bitfinex","SOLUSD",1736134504167,9.04704939,216.47,216.4,9.74002757]
["bitfinex","SOLUSD",1736134504661,0.67121155,216.5,216.41,1.585]
["bitfinex","SOLUSD",1736134504845,11.5443,216.56,216.42,9.7399223]
["bitfinex","SOLUSD",1736134504846,9.04704939,216.49,216.42,9.7399223]
["bitfinex","SOLUSD",1736134505052,9.04704939,216.47,216.41,1.585]
["bitfinex","SOLUSD",1736134505753,9.04704939,216.46,216.41,1.585]
["bitfinex","SOLUSD",1736134506638,9.04704939,216.45,216.41,1.585]
["bitfinex","SOLUSD",1736134506843,9.04704939,216.44,216.41,1.585]
["bitfinex","SOLUSD",1736134507466,0.67121155,216.51,216.37,2.06]
["bitfinex","SOLUSD",1736134507467,9.04704939,216.42,216.37,2.06]
["bitfinex","SOLUSD",1736134508340,9.04704939,216.41,216.36,1.5252]
["bitfinex","SOLUSD",1736134511364,9.04704939,216.42,216.36,10.57224939]
["bitfinex","SOLUSD",1736134511546,11.5478,216.5,216.36,10.57224939]
["bitfinex","SOLUSD",1736134511547,9.04704939,216.44,216.37,9.74018819]
["bitfinex","SOLUSD",1736134511752,9.04704939,216.45,216.38,9.04704939]
["bitfinex","SOLUSD",1736134512347,0.67121155,216.49,216.4,9.04704939]
["bitfinex","SOLUSD",1736134512546,9.04704939,216.46,216.4,9.04704939]
["bitfinex","SOLUSD",1736134512955,9.04704939,216.46,216.39,20.0]
["bitfinex","SOLUSD",1736134513248,9.04704939,216.46,216.39,29.04704939]
["bitfinex","SOLUSD",1736134513769,23.776884,216.52,216.4,9.04704939]
["bitfinex","SOLUSD",1736134513967,9.04704939,216.46,216.4,9.04704939]
["bitfinex","SOLUSD",1736134514185,9.04704939,216.46,216.39,20.6930005]
["bitfinex","SOLUSD",1736134514471,9.04704939,216.46,216.4,9.04704939]
["bitfinex","SOLUSD",1736134514664,9.04704939,216.45,216.39,29.74004989]
["bitfinex","SOLUSD",1736134514869,9.04704939,216.44,216.39,20.0]
["bitfinex","SOLUSD",1736134515272,9.04704939,216.46,216.39,29.74007835]
["bitfinex","SOLUSD",1736134515448,9.04704939,216.46,216.4,9.04704939]
["bitfinex","SOLUSD",1736134515649,9.04704939,216.47,216.4,9.04704939]
["bitfinex","SOLUSD",1736134515845,0.67121155,216.51,216.42,9.04704939]
["bitfinex","SOLUSD",1736134516161,9.04704939,216.51,216.44,10.67334939]
["bitfinex","SOLUSD",1736134516472,90.5351,216.58,216.45,9.73988631]
["bitfinex","SOLUSD",1736134516473,9.04704939,216.52,216.45,9.73988631]
["bitfinex","SOLUSD",1736134517143,9.04704939,216.51,216.44,10.67334939]
["bitfinex","SOLUSD",1736134517669,9.04704939,216.5,216.44,1.6263]
["bitfinex","SOLUSD",1736134517859,9.71826094,216.49,216.44,1.6263]
["bitfinex","SOLUSD",1736134518172,9.04704939,216.5,216.44,1.6263]
["bitfinex","SOLUSD",1736134519971,9.04704939,216.47,216.44,1.6263]
["bitfinex","SOLUSD",1736134520763,9.04704939,216.45,216.44,1.6263]
["bitfinex","SOLUSD",1736134522276,9.04704939,216.46,216.44,1.6263]
["bitfinex","SOLUSD",1736134523481,9.04704939,216.45,216.41,20.0]
["bitfinex","SOLUSD",1736134524657,9.04704939,216.44,216.4,20.0]
["bitfinex","SOLUSD",1736134525378,9.04704939,216.45,216.41,20.0]
["bitfinex","SOLUSD",1736134526292,9.04704939,216.44,216.38,1.5289]
["bitfinex","SOLUSD",1736134526763,9.04704939,216.44,216.4,20.0]
["bitfinex","SOLUSD",1736134527100,0.67121155,216.5,216.4,20.0]
["bitfinex","SOLUSD",1736134527101,9.04704939,216.43,216.4,20.0]
["bitfinex","SOLUSD",1736134527253,9.04704939,216.41,216.3,1.5983]
["bitfinex","SOLUSD",1736134527453,9.04704939,216.38,216.32,9.04704939]
["bitfinex","SOLUSD",1736134527670,9.04704939,216.38,216.31,18.18857412]
["bitfinex","SOLUSD",1736134527887,9.04704939,216.38,216.34,20.0]
["bitfinex","SOLUSD",1736134528194,0.67121155,216.47,216.31,6.3883]
["bitfinex","SOLUSD",1736134528195,9.04704939,216.36,216.31,6.3883]
["bitfinex","SOLUSD",1736134529181,9.04704939,216.37,216.31,6.3883]
["bitfinex","SOLUSD",1736134529762,9.04704939,216.36,216.33,20.0]
["bitfinex","SOLUSD",1736134530775,9.04704939,216.34,216.3,1.5983]
["bitfinex","SOLUSD",1736134531181,9.71826094,216.33,216.26,15.21854939]
["bitfinex","SOLUSD",1736134531483,9.04704939,216.33,216.26,17.27854939]
["bitfinex","SOLUSD",1736134532272,9.04704939,216.34,216.27,9.04704939]
["bitfinex","SOLUSD",1736134532683,9.71826094,216.33,216.26,17.27854939]
["bitfinex","SOLUSD",1736134533084,0.67121155,216.39,216.27,9.74051501]
["bitfinex","SOLUSD",1736134533306,9.04704939,216.34,216.28,9.04704939]
["bitfinex","SOLUSD",1736134533466,9.04704939,216.34,216.27,0.69346562]
["bitfinex","SOLUSD",1736134533772,9.04704939,216.34,216.27,9.04704939]
["bitfinex","SOLUSD",1736134533974,0.67121155,216.33,216.27,9.04704939]
["bitfinex","SOLUSD",1736134534182,9.04704939,216.34,216.27,9.04704939]
["bitfinex","SOLUSD",1736134534381,9.04704939,216.34,216.28,9.04704939]
["bitfinex","SOLUSD",1736134534598,9.04704939,216.36,216.29,9.04704939]
["bitfinex","SOLUSD",1736134536290,9.04704939,216.38,216.32,9.04704939]
["bitfinex","SOLUSD",1736134536468,9.04704939,216.4,216.33,9.04704939]
["bitfinex","SOLUSD",1736134536886,9.71826094,216.39,216.33,9.04704939]
["bitfinex","SOLUSD",1736134537108,9.04704939,216.39,216.32,9.04704939]
["bitfinex","SOLUSD",1736134537393,9.04704939,216.4,216.33,9.04704939]
["bitfinex","SOLUSD",1736134539705,9.04704939,216.39,216.33,9.04704939]
["bitfinex","SOLUSD",1736134540295,9.04704939,216.38,216.31,9.04704939]
["bitfinex","SOLUSD",1736134541693,9.04704939,216.38,216.3,0.69331813]
["bitfinex","SOLUSD",1736134541694,9.04704939,216.36,216.3,29.04704939]
["bitfinex","SOLUSD",1736134542694,9.04704939,216.36,216.29,29.04704939]
["bitfinex","SOLUSD",1736134543075,9.04704939,216.35,216.31,20.0]
["bitfinex","SOLUSD",1736134545796,9.71826094,216.34,216.28,2.06]
["bitfinex","SOLUSD",1736134545998,9.71826094,216.34,216.3,20.0]
["bitfinex","SOLUSD",1736134546173,9.71826094,216.34,216.28,2.06]
["bitfinex","SOLUSD",1736134546374,0.67121155,216.4,216.32,9.04704939]
["bitfinex","SOLUSD",1736134546575,9.04704939,216.38,216.32,9.04704939]
["bitfinex","SOLUSD",1736134547108,0.67121155,216.44,216.34,9.04704939]
["bitfinex","SOLUSD",1736134547109,9.04704939,216.4,216.34,9.04704939]
["bitfinex","SOLUSD",1736134547675,9.04704939,216.4,216.33,9.04704939]
["bitfinex","SOLUSD",1736134548581,9.04704939,216.39,216.33,9.04704939]
["bitfinex","SOLUSD",1736134549378,9.04704939,216.39,216.32,9.04704939]
["bitfinex","SOLUSD",1736134550411,9.04704939,216.39,216.33,9.04704939]
["bitfinex","SOLUSD",1736134550597,9.04704939,216.39,216.32,29.74029474]
["bitfinex","SOLUSD",1736134551997,0.67121155,216.42,216.32,29.74029474]
["bitfinex","SOLUSD",1736134551998,9.04704939,216.4,216.34,9.04704939]
["bitfinex","SOLUSD",1736134552301,9.04704939,216.43,216.36,9.04704939]
["bitfinex","SOLUSD",1736134552905,9.04704939,216.42,216.35,11.80023855]
["bitfinex","SOLUSD",1736134553087,9.04704939,216.42,216.35,2.75318916]
["bitfinex","SOLUSD",1736134553289,9.04704939,216.42,216.35,11.10704939]
["bitfinex","SOLUSD",1736134556709,9.71826094,216.41,216.35,2.06]
["bitfinex","SOLUSD",1736134557307,9.04704939,216.41,216.35,2.06]
["bitfinex","SOLUSD",1736134560509,0.67121155,216.45,216.35,2.06]
["bitfinex","SOLUSD",1736134561015,9.04704939,216.41,216.35,2.06]
["bitfinex","SOLUSD",1736134563307,0.67121155,216.45,216.36,9.74022043]
["bitfinex","SOLUSD",1736134563493,7.6712,216.48,216.36,9.74022043]
["bitfinex","SOLUSD",1736134563494,9.04704939,216.44,216.36,9.74022043]
["bitfinex","SOLUSD",1736134563697,9.04704939,216.45,216.38,29.04704939]
["bitfinex","SOLUSD",1736134564012,9.04704939,216.44,216.38,20.0]
["bitfinex","SOLUSD",1736134565096,9.04704939,216.44,216.38,20.69304534]
["bitfinex","SOLUSD",1736134565610,9.04704939,216.45,216.38,29.74009473]
["bitfinex","SOLUSD",1736134566004,8.1087,216.53,216.4,9.04704939]
["bitfinex","SOLUSD",1736134566204,0.67121155,216.52,216.44,9.04704939]
["bitfinex","SOLUSD",1736134566409,9.04704939,216.52,216.44,9.73990166]
["bitfinex","SOLUSD",1736134566611,9.04704939,216.52,216.45,9.04704939]
["bitfinex","SOLUSD",1736134566798,0.67121155,216.57,216.46,9.73984636]
["bitfinex","SOLUSD",1736134566998,9.04704939,216.53,216.46,9.73984636]
["bitfinex","SOLUSD",1736134567218,0.67121155,216.57,216.47,9.04704939]
["bitfinex","SOLUSD",1736134567515,9.04704939,216.56,216.49,9.04704939]
["bitfinex","SOLUSD",1736134567691,9.04704939,216.55,216.49,20.0]
["bitfinex","SOLUSD",1736134568028,9.04704939,216.53,216.49,20.0]
["bitfinex","SOLUSD",1736134568189,9.04704939,216.52,216.45,9.04704939]
["bitfinex","SOLUSD",1736134568516,9.04704939,216.52,216.48,20.0]
["bitfinex","SOLUSD",1736134568719,0.67121155,216.57,216.48,20.0]
["bitfinex","SOLUSD",1736134568912,9.04704939,216.52,216.46,29.04704939]
["bitfinex","SOLUSD",1736134569620,9.04704939,216.55,216.48,9.04704939]
["bitfinex","SOLUSD",1736134570200,0.67121155,216.62,216.47,0.69278005]
["bitfinex","SOLUSD",1736134570201,0.67121155,216.62,216.51,9.04704939]
["bitfinex","SOLUSD",1736134570405,9.04704939,216.57,216.51,9.04704939]
["bitfinex","SOLUSD",1736134570608,9.04704939,216.57,216.5,9.04704939]
["bitfinex","SOLUSD",1736134570905,9.71826094,216.56,216.49,11.10704939]
["bitfinex","SOLUSD",1736134571106,9.04704939,216.56,216.49,11.10704939]
["bitfinex","SOLUSD",1736134571506,9.04704939,216.54,216.47,165.24704939]
["bitfinex","SOLUSD",1736134571725,9.04704939,216.53,216.47,167.30704939]
["bitfinex","SOLUSD",1736134572016,9.04704939,216.54,216.47,167.30704939]
["bitfinex","SOLUSD",1736134574038,9.04704939,216.54,216.47,31.10704939]
["bitfinex","SOLUSD",1736134574399,9.04704939,216.56,216.49,9.04704939]
["bitfinex","SOLUSD",1736134575098,9.04704939,216.58,216.51,9.04704939]
["bitfinex","SOLUSD",1736134575619,9.04704939,216.57,216.5,9.73972053]
["bitfinex","SOLUSD",1736134576318,9.04704939,216.57,216.5,0.69267114]
["bitfinex","SOLUSD",1736134576623,9.04704939,216.57,216.5,29.04704939]
["bitfinex","SOLUSD",1736134576828,9.04704939,216.56,216.5,20.0]
["bitfinex","SOLUSD",1736134578445,9.04704939,216.58,216.51,9.04704939]
["bitfinex","SOLUSD",1736134580337,9.04704939,216.59,216.51,9.04704939]
["bitfinex","SOLUSD",1736134581039,9.04704939,216.6,216.53,9.04704939]
["bitfinex","SOLUSD",1736134583940,9.04704939,216.61,216.54,9.73961963]
["bitfinex","SOLUSD",1736134584141,9.04704939,216.62,216.55,9.04704939]
["bitfinex","SOLUSD",1736134586845,9.04704939,216.63,216.56,9.73950769]
["bitfinex","SOLUSD",1736134587169,9.04704939,216.61,216.54,167.30704939]
["bitfinex","SOLUSD",1736134588246,23.776884,216.65,216.54,167.30704939]
["bitfinex","SOLUSD",1736134588559,9.04704939,216.61,216.54,167.30704939]
["bitfinex","SOLUSD",1736134588723,9.04704939,216.61,216.55,0.69253618]
["bitfinex","SOLUSD",1736134588924,9.04704939,216.62,216.55,9.73958557]
["bitfinex","SOLUSD",1736134589119,9.04704939,216.63,216.56,9.04704939]
["bitfinex","SOLUSD",1736134589529,9.04704939,216.62,216.55,9.73958557]
["bitfinex","SOLUSD",1736134590842,9.04704939,216.62,216.55,9.04704939]
["bitfinex","SOLUSD",1736134591557,9.04704939,216.61,216.55,9.04704939]
["bitfinex","SOLUSD",1736134591728,9.04704939,216.61,216.54,167.30704939]
["bitfinex","SOLUSD",1736134591928,9.04704939,216.61,216.54,31.10704939]
["bitfinex","SOLUSD",1736134592561,9.04704939,216.61,216.55,9.04704939]
["bitfinex","SOLUSD",1736134593635,9.04704939,216.62,216.55,9.04704939]
["bitfinex","SOLUSD",1736134593837,9.04704939,216.62,216.56,9.04704939]
["bitfinex","SOLUSD",1736134594036,9.04704939,216.63,216.56,9.04704939]
["bitfinex","SOLUSD",1736134595043,9.71826094,216.62,216.56,9.04704939]
["bitfinex","SOLUSD",1736134595360,9.04704939,216.62,216.55,9.04704939]
["bitfinex","SOLUSD",1736134596558,9.04704939,216.63,216.56,9.73958264]
["bitfinex","SOLUSD",1736134596951,9.04704939,216.63,216.56,9.04704939]
["bitfinex","SOLUSD",1736134597955,0.67121155,216.66,216.56,9.04704939]
["bitfinex","SOLUSD",1736134598157,9.04704939,216.66,216.59,9.04704939]
["bitfinex","SOLUSD",1736134598348,9.04704939,216.66,216.6,9.04704939]
["bitfinex","SOLUSD",1736134598554,0.67121155,216.68,216.6,9.04704939]
["bitfinex","SOLUSD",1736134598760,11.5365,216.71,216.6,9.04704939]
["bitfinex","SOLUSD",1736134598761,9.04704939,216.67,216.6,9.04704939]
["bitfinex","SOLUSD",1736134600163,9.04704939,216.68,216.61,9.73938018]
["bitfinex","SOLUSD",1736134600343,0.67121155,216.7,216.62,9.04704939]
["bitfinex","SOLUSD",1736134600661,9.04704939,216.69,216.62,9.04704939]
["bitfinex","SOLUSD",1736134601056,9.04704939,216.7,216.63,9.04704939]
["bitfinex","SOLUSD",1736134601239,0.67121155,216.73,216.64,9.04704939]
["bitfinex","SOLUSD",1736134601440,9.04704939,216.71,216.64,9.04704939]
["bitfinex","SOLUSD",1736134601739,0.67121155,216.73,216.64,9.04704939]
["bitfinex","SOLUSD",1736134601959,9.04704939,216.7,216.64,9.04704939]
["bitfinex","SOLUSD",1736134602456,9.04704939,216.71,216.64,9.04704939]
["bitfinex","SOLUSD",1736134602849,9.04704939,216.7,216.64,9.04704939]
["bitfinex","SOLUSD",1736134604567,9.04704939,216.7,216.63,0.69225563]
["bitfinex","SOLUSD",1736134604752,9.04704939,216.69,216.63,0.69225563]
["bitfinex","SOLUSD",1736134604953,9.04704939,216.71,216.65,9.04704939]
["bitfinex","SOLUSD",1736134605153,9.04704939,216.7,216.64,9.04704939]
["bitfinex","SOLUSD",1736134606060,9.04704939,216.69,216.63,9.04704939]
["bitfinex","SOLUSD",1736134606971,11.5359,216.72,216.62,0.69223388]
["bitfinex","SOLUSD",1736134607176,11.5359,216.72,216.59,6.4905]
["bitfinex","SOLUSD",1736134607177,9.04704939,216.65,216.59,6.4905]
["bitfinex","SOLUSD",1736134607760,9.04704939,216.65,216.59,15.53754939]
["bitfinex","SOLUSD",1736134608353,9.04704939,216.66,216.6,9.04704939]
["bitfinex","SOLUSD",1736134609576,9.04704939,216.67,216.61,9.04704939]
["bitfinex","SOLUSD",1736134609969,9.04704939,216.67,216.6,9.04704939]
["bitfinex","SOLUSD",1736134610164,9.04704939,216.66,216.6,9.04704939]
["bitfinex","SOLUSD",1736134611469,9.04704939,216.62,216.58,1.5925]
["bitfinex","SOLUSD",1736134611777,9.04704939,216.63,216.58,1.5925]
["bitfinex","SOLUSD",1736134611944,9.04704939,216.64,216.58,1.5925]
["bitfinex","SOLUSD",1736134612848,9.04704939,216.64,216.58,10.63954939]
["bitfinex","SOLUSD",1736134613049,9.04704939,216.66,216.59,9.04704939]
["bitfinex","SOLUSD",1736134613275,9.04704939,216.68,216.62,9.04704939]
["bitfinex","SOLUSD",1736134613691,9.04704939,216.66,216.6,9.04704939]
["bitfinex","SOLUSD",1736134614057,0.67121155,216.72,216.61,9.04704939]
["bitfinex","SOLUSD",1736134614258,9.04704939,216.68,216.61,9.04704939]
["bitfinex","SOLUSD",1736134614467,9.04704939,216.66,216.6,9.04704939]
["bitfinex","SOLUSD",1736134615278,9.04704939,216.64,216.58,10.63954939]
["bitfinex","SOLUSD",1736134615456,9.04704939,216.66,216.59,9.04704939]
["bitfinex","SOLUSD",1736134615661,9.04704939,216.66,216.6,9.04704939]
["bitfinex","SOLUSD",1736134616986,9.04704939,216.66,216.59,9.04704939]
["bitfinex","SOLUSD",1736134617202,0.67121155,216.65,216.59,9.04704939]
["bitfinex","SOLUSD",1736134617386,9.04704939,216.64,216.58,1.5925]
["bitfinex","SOLUSD",1736134617989,0.67121155,216.63,216.58,1.5925]
["bitfinex","SOLUSD",1736134618170,9.71826094,216.63,216.56,145.24704939]
["bitfinex","SOLUSD",1736134619161,9.04704939,216.64,216.57,9.04704939]
["bitfinex","SOLUSD",1736134619361,0.67121155,216.63,216.57,9.04704939]
["bitfinex","SOLUSD",1736134619581,9.71826094,216.63,216.56,145.24704939]
["bitfinex","SOLUSD",1736134619790,9.04704939,216.61,216.55,9.04704939]
["bitfinex","SOLUSD",1736134620477,9.04704939,216.61,216.54,9.04704939]
["bitfinex","SOLUSD",1736134621363,9.04704939,216.61,216.55,9.04704939]
["bitfinex","SOLUSD",1736134621563,9.04704939,216.62,216.55,9.04704939]
["bitfinex","SOLUSD",1736134623181,0.67121155,216.61,216.55,9.04704939]
["bitfinex","SOLUSD",1736134623392,9.71826094,216.61,216.55,9.04704939]
["bitfinex","SOLUSD",1736134623785,9.71826094,216.61,216.54,29.04704939]
["bitfinex","SOLUSD",1736134624469,9.04704939,216.61,216.54,29.04704939]
["bitfinex","SOLUSD",1736134624664,9.04704939,216.61,216.55,9.04704939]
["bitfinex","SOLUSD",1736134624872,9.04704939,216.61,216.54,29.7396063]
["bitfinex","SOLUSD",1736134625185,9.04704939,216.61,216.54,29.04704939]
["bitfinex","SOLUSD",1736134625790,9.04704939,216.61,216.54,29.7395999]
["bitfinex","SOLUSD",1736134625974,9.04704939,216.61,216.54,29.04704939]
["bitfinex","SOLUSD",1736134626286,0.67121155,216.6,216.54,29.04704939]
["bitfinex","SOLUSD",1736134626467,9.71826094,216.6,216.53,12.61854939]
["bitfinex","SOLUSD",1736134627368,9.71826094,216.68,216.59,29.04704939]
["bitfinex","SOLUSD",1736134627586,9.71826094,216.67,216.6,9.04704939]
["bitfinex","SOLUSD",1736134627776,9.04704939,216.66,216.59,29.04704939]
["bitfinex","SOLUSD",1736134628085,9.04704939,216.66,216.59,9.04704939]
["bitfinex","SOLUSD",1736134628384,9.04704939,216.67,216.6,9.04704939]
["bitfinex","SOLUSD",1736134629090,9.71826094,216.66,216.59,9.04704939]
["bitfinex","SOLUSD",1736134629990,9.04704939,216.65,216.58,9.04704939]
["bitfinex","SOLUSD",1736134630492,0.67121155,216.64,216.58,9.04704939]
["bitfinex","SOLUSD",1736134633185,9.04704939,216.65,216.58,9.04704939]
["bitfinex","SOLUSD",1736134633602,0.67121155,216.64,216.58,9.04704939]
["bitfinex","SOLUSD",1736134633783,9.04704939,216.65,216.58,9.04704939]
["bitfinex","SOLUSD",1736134634507,0.67121155,216.64,216.58,9.04704939]
["bitfinex","SOLUSD",1736134634997,9.04704939,216.65,216.58,9.04704939]
["bitfinex","SOLUSD",1736134635302,0.67121155,216.64,216.58,9.04704939]
["bitfinex","SOLUSD",1736134635798,9.04704939,216.65,216.58,9.04704939]
["bitfinex","SOLUSD",1736134636001,0.67121155,216.64,216.58,9.04704939]
["bitfinex","SOLUSD",1736134636211,9.71826094,216.64,216.57,9.04704939]
["bitfinex","SOLUSD",1736134636496,9.71826094,216.64,216.56,2.08]
["bitfinex","SOLUSD",1736134636497,9.04704939,216.6,216.56,2.08]
["bitfinex","SOLUSD",1736134636690,9.71826094,216.59,216.56,2.08]
["bitfinex","SOLUSD",1736134636886,9.71826094,216.59,216.53,1.5115]
["bitfinex","SOLUSD",1736134638117,9.04704939,216.57,216.51,29.04704939]
["bitfinex","SOLUSD",1736134639217,9.04704939,216.59,216.52,9.04704939]
["bitfinex","SOLUSD",1736134641405,0.67121155,216.58,216.52,9.04704939]
["bitfinex","SOLUSD",1736134641625,9.71826094,216.58,216.51,29.04704939]
["bitfinex","SOLUSD",1736134641789,9.71826094,216.58,216.51,9.04704939]
["bitfinex","SOLUSD",1736134644709,0.67121155,216.58,216.52,9.04704939]
["bitfinex","SOLUSD",1736134645005,9.04704939,216.59,216.52,9.04704939]
["bitfinex","SOLUSD",1736134645210,0.67121155,216.62,216.52,9.04704939]
["bitfinex","SOLUSD",1736134645397,9.04704939,216.59,216.52,9.04704939]
["bitfinex","SOLUSD",1736134646382,0.67121155,216.58,216.52,9.04704939]
["bitfinex","SOLUSD",1736134646588,9.71826094,216.58,216.51,29.04704939]
["bitfinex","SOLUSD",1736134647393,9.04704939,216.61,216.54,9.04704939]
["bitfinex","SOLUSD",1736134647598,9.04704939,216.61,216.52,0.69265695]
["bitfinex","SOLUSD",1736134647599,9.04704939,216.62,216.55,9.04704939]
["bitfinex","SOLUSD",1736134647795,2.19461155,216.66,216.56,9.04704939]
["bitfinex","SOLUSD",1736134647796,9.04704939,216.63,216.56,9.04704939]
["bitfinex","SOLUSD",1736134648589,2.19461155,216.66,216.57,9.04704939]
["bitfinex","SOLUSD",1736134648803,9.71826094,216.66,216.58,9.04704939]
["bitfinex","SOLUSD",1736134649493,9.04704939,216.65,216.58,9.04704939]
["bitfinex","SOLUSD",1736134650113,9.04704939,216.64,216.57,9.04704939]
["bitfinex","SOLUSD",1736134650413,9.71826094,216.64,216.57,9.04704939]
["bitfinex","SOLUSD",1736134650617,9.04704939,216.63,216.57,9.04704939]
["bitfinex","SOLUSD",1736134650841,0.67121155,216.69,216.57,9.04704939]
["bitfinex","SOLUSD",1736134651003,9.04704939,216.63,216.57,9.04704939]
["bitfinex","SOLUSD",1736134651635,9.04704939,216.62,216.56,21.5002]
["bitfinex","SOLUSD",1736134651930,9.04704939,216.62,216.52,136.2]
["bitfinex","SOLUSD",1736134651931,9.04704939,216.59,216.53,2.08]
["bitfinex","SOLUSD",1736134652301,9.04704939,216.59,216.55,20.0]
["bitfinex","SOLUSD",1736134654132,9.04704939,216.6,216.55,20.0]
["bitfinex","SOLUSD",1736134654428,9.04704939,216.61,216.54,29.04704939]
["bitfinex","SOLUSD",1736134656303,9.71826094,216.6,216.54,20.0]
["bitfinex","SOLUSD",1736134656830,9.04704939,216.6,216.54,20.0]
["bitfinex","SOLUSD",1736134657126,9.04704939,216.61,216.54,29.04704939]
["bitfinex","SOLUSD",1736134658930,9.04704939,216.6,216.54,20.0]
["bitfinex","SOLUSD",1736134659230,9.04704939,216.61,216.54,29.04704939]
["bitfinex","SOLUSD",1736134659828,9.04704939,216.6,216.54,20.0]
["bitfinex","SOLUSD",1736134661033,0.67121155,216.59,216.54,20.0]
["bitfinex","SOLUSD",1736134661819,9.71826094,216.59,216.54,20.0]
["bitfinex","SOLUSD",1736134663134,9.04704939,216.6,216.54,20.0]
["bitfinex","SOLUSD",1736134664218,9.04704939,216.61,216.54,9.04704939]
["bitfinex","SOLUSD",1736134664417,9.04704939,216.62,216.54,9.04704939]
["bitfinex","SOLUSD",1736134664840,0.67121155,216.61,216.54,9.04704939]
["bitfinex","SOLUSD",1736134665228,9.04704939,216.61,216.54,9.04704939]
["bitfinex","SOLUSD",1736134666438,0.67121155,216.6,216.54,9.04704939]
["bitfinex","SOLUSD",1736134667045,9.71826094,216.6,216.53,11.12704939]
["bitfinex","SOLUSD",1736134667622,9.71826094,216.6,216.53,2.08]
["bitfinex","SOLUSD",1736134668147,9.71826094,216.6,216.53,11.12704939]
["bitfinex","SOLUSD",1736134668337,9.04704939,216.6,216.53,11.12704939]
["bitfinex","SOLUSD",1736134668642,9.04704939,216.61,216.54,9.04704939]
["bitfinex","SOLUSD",1736134669323,0.67121155,216.6,216.54,9.04704939]
["bitfinex","SOLUSD",1736134669646,9.04704939,216.61,216.54,9.04704939]
["bitfinex","SOLUSD",1736134671450,0.67121155,216.6,216.54,9.04704939]
["bitfinex","SOLUSD",1736134673453,9.04704939,216.61,216.54,9.04704939]
["bitfinex","SOLUSD",1736134673752,9.04704939,216.63,216.54,9.73963669]
["bitfinex","SOLUSD",1736134674139,13.6174,216.69,216.54,9.73963669]
["bitfinex","SOLUSD",1736134674140,0.67121155,216.65,216.56,9.04704939]
["bitfinex","SOLUSD",1736134674348,9.04704939,216.65,216.56,9.04704939]
["bitfinex","SOLUSD",1736134674528,0.67121155,216.64,216.55,6.4767]
["bitfinex","SOLUSD",1736134674729,0.67121155,216.64,216.57,9.04704939]
["bitfinex","SOLUSD",1736134675855,9.71826094,216.64,216.56,9.04704939]
["bitfinex","SOLUSD",1736134676458,9.04704939,216.63,216.55,15.52374939]
["bitfinex","SOLUSD",1736134677044,11.5374,216.69,216.55,6.4767]
["bitfinex","SOLUSD",1736134677045,9.04704939,216.61,216.55,6.4767]
["bitfinex","SOLUSD",1736134677270,9.04704939,216.62,216.55,15.52374939]
["bitfinex","SOLUSD",1736134678136,0.67121155,216.61,216.55,15.52374939]
["bitfinex","SOLUSD",1736134678340,0.67121155,216.61,216.55,6.4767]
["bitfinex","SOLUSD",1736134678559,9.04704939,216.62,216.55,6.4767]
["bitfinex","SOLUSD",1736134678855,0.67121155,216.61,216.55,6.4767]
["bitfinex","SOLUSD",1736134679259,9.04704939,216.63,216.55,15.52374939]
["bitfinex","SOLUSD",1736134679443,0.67121155,216.62,216.55,15.52374939]
["bitfinex","SOLUSD",1736134681453,9.71826094,216.62,216.55,6.4767]
["bitfinex","SOLUSD",1736134681657,0.67121155,216.62,216.55,15.52374939]
["bitfinex","SOLUSD",1736134682656,9.04704939,216.63,216.55,15.52374939]
["bitfinex","SOLUSD",1736134683045,9.04704939,216.65,216.57,9.04704939]
["bitfinex","SOLUSD",1736134684848,0.67121155,216.68,216.57,9.04704939]
["bitfinex","SOLUSD",1736134685055,9.04704939,216.65,216.57,9.04704939]
["bitfinex","SOLUSD",1736134686543,9.04704939,216.64,216.57,9.04704939]
["bitfinex","SOLUSD",1736134687551,9.04704939,216.65,216.57,9.04704939]
["bitfinex","SOLUSD",1736134688439,9.71826094,216.64,216.58,20.0]
["bitfinex","SOLUSD",1736134691878,9.04704939,216.63,216.58,20.0]
["bitfinex","SOLUSD",1736134692674,9.04704939,216.64,216.58,20.0]
["bitfinex","SOLUSD",1736134692972,0.67121155,216.63,216.58,20.0]
["bitfinex","SOLUSD",1736134693557,9.04704939,216.64,216.58,20.0]
["bitfinex","SOLUSD",1736134693757,0.67121155,216.63,216.58,20.0]
["bitfinex","SOLUSD",1736134694466,9.71826094,216.63,216.55,15.52374939]
["bitfinex","SOLUSD",1736134694777,9.04704939,216.62,216.55,15.52374939]
["bitfinex","SOLUSD",1736134694953,0.67121155,216.61,216.55,6.4767]
["bitfinex","SOLUSD",1736134695867,0.67121155,216.61,216.55,15.52374939]
["bitfinex","SOLUSD",1736134696053,9.04704939,216.62,216.55,15.52374939]
["bitfinex","SOLUSD",1736134697071,9.04704939,216.63,216.56,9.04704939]
["bitfinex","SOLUSD",1736134697252,0.67121155,216.62,216.56,9.04704939]
["bitfinex","SOLUSD",1736134697451,9.04704939,216.63,216.56,9.04704939]
["bitfinex","SOLUSD",1736134698274,0.67121155,216.62,216.56,9.04704939]
["bitfinex","SOLUSD",1736134699075,0.67121155,216.66,216.56,9.04704939]
["bitfinex","SOLUSD",1736134699261,9.04704939,216.63,216.56,9.04704939]
["bitfinex","SOLUSD",1736134699460,0.67121155,216.62,216.55,15.52374939]
["bitfinex","SOLUSD",1736134700999,0.67121155,216.62,216.55,6.4767]
["bitfinex","SOLUSD",1736134701280,9.71826094,216.62,216.55,6.4767]
["bitfinex","SOLUSD",1736134705081,0.67121155,216.62,216.55,15.52374939]
["bitfinex","SOLUSD",1736134705886,9.04704939,216.64,216.58,1.5847]
["bitfinex","SOLUSD",1736134708786,0.67121155,216.63,216.58,1.5847]
["bitfinex","SOLUSD",1736134709470,9.04704939,216.64,216.58,1.5847]
["bitfinex","SOLUSD",1736134710094,0.67121155,216.63,216.58,1.5847]
["bitfinex","SOLUSD",1736134711184,9.71826094,216.63,216.58,1.5847]
["bitfinex","SOLUSD",1736134712387,9.04704939,216.64,216.58,1.5847]
["bitfinex","SOLUSD",1736134712859,9.04704939,216.66,216.58,1.5847]
["bitfinex","SOLUSD",1736134713263,0.67121155,216.65,216.58,1.5847]
["bitfinex","SOLUSD",1736134713462,0.67121155,216.65,216.58,10.63174939]
["bitfinex","SOLUSD",1736134714167,9.04704939,216.66,216.58,10.63174939]
["bitfinex","SOLUSD",1736134714362,9.04704939,216.66,216.59,9.04704939]
["bitfinex","SOLUSD",1736134714988,9.04704939,216.67,216.59,9.04704939]
["bitfinex","SOLUSD",1736134715186,0.67121155,216.66,216.59,9.04704939]
["bitfinex","SOLUSD",1736134715487,0.67121155,216.66,216.58,1.5847]
["bitfinex","SOLUSD",1736134715488,9.04704939,216.64,216.58,1.5847]
["bitfinex","SOLUSD",1736134716088,9.04704939,216.63,216.58,1.5847]
["bitfinex","SOLUSD",1736134716886,9.04704939,216.6,216.58,1.5847]
["bitfinex","SOLUSD",1736134717191,9.04704939,216.6,216.55,6.4767]
["bitfinex","SOLUSD",1736134720967,9.04704939,216.61,216.55,6.4767]
["bitfinex","SOLUSD",1736134721186,9.04704939,216.6,216.55,6.4767]
["bitfinex","SOLUSD",1736134721397,9.04704939,216.61,216.55,6.4767]
["bitfinex","SOLUSD",1736134722275,9.04704939,216.62,216.55,15.52374939]
["bitfinex","SOLUSD",1736134723007,0.67121155,216.65,216.57,9.04704939]
["bitfinex","SOLUSD",1736134723210,9.04704939,216.64,216.57,9.04704939]
["bitfinex","SOLUSD",1736134724308,9.04704939,216.63,216.56,9.04704939]
["bitfinex","SOLUSD",1736134725391,0.67121155,216.66,216.57,9.04704939]
["bitfinex","SOLUSD",1736134725576,9.04704939,216.64,216.57,9.04704939]
["bitfinex","SOLUSD",1736134727589,9.04704939,216.63,216.56,9.04704939]
["bitfinex","SOLUSD",1736134727896,9.71826094,216.63,216.56,9.04704939]
["bitfinex","SOLUSD",1736134728897,9.04704939,216.63,216.56,9.04704939]
["bitfinex","SOLUSD",1736134731101,0.67121155,216.68,216.55,6.4767]
["bitfinex","SOLUSD",1736134731102,9.04704939,216.58,216.55,6.4767]
["bitfinex","SOLUSD",1736134731406,9.04704939,216.58,216.53,1.5136]
["bitfinex","SOLUSD",1736134731584,9.04704939,216.59,216.53,1.5136]
["bitfinex","SOLUSD",1736134732074,9.04704939,216.59,216.53,30.56064939]
["bitfinex","SOLUSD",1736134732281,9.04704939,216.6,216.53,30.56064939]
["bitfinex","SOLUSD",1736134733907,9.04704939,216.61,216.54,9.04704939]
["bitfinex","SOLUSD",1736134734399,9.71826094,216.64,216.58,9.04704939]
["bitfinex","SOLUSD",1736134734589,9.04704939,216.64,216.58,9.04704939]
["bitfinex","SOLUSD",1736134736088,0.67121155,216.67,216.58,9.04704939]
["bitfinex","SOLUSD",1736134736290,9.04704939,216.64,216.58,9.04704939]
["bitfinex","SOLUSD",1736134737206,9.04704939,216.66,216.59,9.04704939]
["bitfinex","SOLUSD",1736134737915,9.71826094,216.65,216.58,9.04704939]
["bitfinex","SOLUSD",1736134738203,9.04704939,216.65,216.59,9.04704939]
["bitfinex","SOLUSD",1736134740703,9.71826094,216.64,216.56,20.0]
["bitfinex","SOLUSD",1736134740908,9.71826094,216.64,216.58,9.04704939]
["bitfinex","SOLUSD",1736134741213,9.71826094,216.64,216.57,9.04704939]
["bitfinex","SOLUSD",1736134741596,9.04704939,216.64,216.58,9.04704939]
["bitfinex","SOLUSD",1736134744788,9.04704939,216.65,216.58,9.04704939]
["bitfinex","SOLUSD",1736134744987,0.67121155,216.67,216.58,9.04704939]
["bitfinex","SOLUSD",1736134745184,9.04704939,216.65,216.59,9.04704939]
["bitfinex","SOLUSD",1736134746110,9.04704939,216.65,216.57,0.6924483]
["bitfinex","SOLUSD",1736134746511,9.04704939,216.65,216.59,9.04704939]
["bitfinex","SOLUSD",1736134746711,9.04704939,216.66,216.59,9.04704939]
["bitfinex","SOLUSD",1736134747391,0.67121155,216.71,216.63,9.04704939]
["bitfinex","SOLUSD",1736134747598,9.04704939,216.7,216.63,9.04704939]
["bitfinex","SOLUSD",1736134748412,0.67121155,216.71,216.66,9.04704939]
["bitfinex","SOLUSD",1736134748728,9.04704939,216.72,216.65,9.04704939]
["bitfinex","SOLUSD",1736134748891,0.67121155,216.75,216.65,9.04704939]
["bitfinex","SOLUSD",1736134749094,9.04704939,216.72,216.65,9.04704939]
["bitfinex","SOLUSD",1736134751615,0.67121155,216.71,216.65,9.04704939]
["bitfinex","SOLUSD",1736134751820,9.04704939,216.72,216.65,9.04704939]
["bitfinex","SOLUSD",1736134752004,9.04704939,216.71,216.65,9.04704939]
["bitfinex","SOLUSD",1736134752409,9.04704939,216.71,216.66,9.04704939]
["bitfinex","SOLUSD",1736134754033,0.67121155,216.75,216.66,9.04704939]
["bitfinex","SOLUSD",1736134754323,9.04704939,216.72,216.66,9.04704939]
["bitfinex","SOLUSD",1736134754507,9.04704939,216.71,216.65,9.04704939]
["bitfinex","SOLUSD",1736134754906,9.04704939,216.71,216.66,9.04704939]
["bitfinex","SOLUSD",1736134756644,9.04704939,216.71,216.65,9.04704939]
["bitfinex","SOLUSD",1736134756925,9.04704939,216.7,216.64,9.04704939]
["bitfinex","SOLUSD",1736134757114,9.04704939,216.71,216.65,9.04704939]
["bitfinex","SOLUSD",1736134757632,9.04704939,216.71,216.63,0.69224374]
["bitfinex","SOLUSD",1736134757935,9.04704939,216.72,216.66,9.04704939]
["bitfinex","SOLUSD",1736134758231,0.67121155,216.75,216.68,9.04704939]
["bitfinex","SOLUSD",1736134758420,9.04704939,216.74,216.68,9.04704939]
["bitfinex","SOLUSD",1736134759873,12.20461155,216.76,216.68,9.04704939]
["bitfinex","SOLUSD",1736134760027,12.20461155,216.76,216.69,9.04704939]
["bitfinex","SOLUSD",1736134760207,12.20461155,216.76,216.68,9.04704939]
["bitfinex","SOLUSD",1736134760408,0.67121155,216.75,216.68,9.04704939]
["bitfinex","SOLUSD",1736134760719,20.0,216.77,216.68,9.04704939]
["bitfinex","SOLUSD",1736134760919,0.67121155,216.77,216.7,9.04704939]
["bitfinex","SOLUSD",1736134761119,9.04704939,216.78,216.71,9.04704939]
["bitfinex","SOLUSD",1736134761706,9.04704939,216.79,216.72,9.04704939]
["bitfinex","SOLUSD",1736134763019,0.67121155,216.79,216.72,9.04704939]
["bitfinex","SOLUSD",1736134763228,9.04704939,216.79,216.72,9.04704939]
["bitfinex","SOLUSD",1736134764734,9.04704939,216.78,216.72,9.04704939]
["bitfinex","SOLUSD",1736134764928,9.04704939,216.76,216.7,9.04704939]
["bitfinex","SOLUSD",1736134766834,9.04704939,216.77,216.71,9.04704939]
["bitfinex","SOLUSD",1736134767841,9.04704939,216.76,216.7,9.04704939]
["bitfinex","SOLUSD",1736134768235,9.04704939,216.77,216.71,9.04704939]
["bitfinex","SOLUSD",1736134768437,9.04704939,216.78,216.71,9.04704939]
["bitfinex","SOLUSD",1736134769139,9.04704939,216.79,216.73,9.04704939]
["bitfinex","SOLUSD",1736134769816,9.04704939,216.8,216.74,9.04704939]
["bitfinex","SOLUSD",1736134771620,9.71826094,216.79,216.72,9.04704939]
["bitfinex","SOLUSD",1736134771826,9.04704939,216.78,216.72,9.04704939]
["bitfinex","SOLUSD",1736134772146,9.04704939,216.79,216.72,9.04704939]
["bitfinex","SOLUSD",1736134772444,11.5308,216.81,216.71,9.04704939]
["bitfinex","SOLUSD",1736134772445,9.71826094,216.78,216.71,9.04704939]
["bitfinex","SOLUSD",1736134773347,0.67121155,216.78,216.74,9.04704939]
["bitfinex","SOLUSD",1736134773534,9.04704939,216.8,216.73,9.04704939]
["bitfinex","SOLUSD",1736134775553,9.04704939,216.8,216.74,9.04704939]
["bitfinex","SOLUSD",1736134778650,9.04704939,216.82,216.75,9.04704939]
["bitfinex","SOLUSD",1736134778848,9.04704939,216.82,216.76,9.04704939]
["bitfinex","SOLUSD",1736134779031,9.04704939,216.82,216.75,9.04704939]
["bitfinex","SOLUSD",1736134779427,9.04704939,216.81,216.74,9.04704939]
["bitfinex","SOLUSD",1736134780447,9.04704939,216.8,216.73,20.0]
["bitfinex","SOLUSD",1736134780752,9.04704939,216.78,216.72,9.04704939]
["bitfinex","SOLUSD",1736134780922,8.04704939,216.78,216.72,9.04704939]
["bitfinex","SOLUSD",1736134782357,8.04704939,216.78,216.71,9.73895408]
["bitfinex","SOLUSD",1736134784147,0.67121155,216.84,216.72,9.04704939]
["bitfinex","SOLUSD",1736134784347,9.04704939,216.79,216.73,29.04704939]
["bitfinex","SOLUSD",1736134786547,9.04704939,216.79,216.73,20.0]
["bitfinex","SOLUSD",1736134787756,9.04704939,216.79,216.73,29.04704939]
["bitfinex","SOLUSD",1736134787931,9.04704939,216.8,216.73,29.04704939]
["bitfinex","SOLUSD",1736134788955,9.04704939,216.79,216.73,20.0]
["bitfinex","SOLUSD",1736134789130,0.67121155,216.84,216.73,29.04704939]
["bitfinex","SOLUSD",1736134789131,9.04704939,216.8,216.73,29.04704939]
["bitfinex","SOLUSD",1736134795359,9.04704939,216.81,216.73,29.04704939]
["bitfinex","SOLUSD",1736134795560,0.67121155,216.8,216.73,29.04704939]
["bitfinex","SOLUSD",1736134795747,9.04704939,216.81,216.73,29.04704939]
["bitfinex","SOLUSD",1736134796763,9.71826094,216.8,216.73,29.04704939]
["bitfinex","SOLUSD",1736134797059,9.04704939,216.79,216.73,20.0]
["bitfinex","SOLUSD",1736134797255,0.67121155,216.78,216.74,20.0]
["bitfinex","SOLUSD",1736134797753,9.71826094,216.78,216.71,2.06]
["bitfinex","SOLUSD",1736134799439,9.04704939,216.77,216.71,2.06]
["bitfinex","SOLUSD",1736134800659,9.04704939,216.75,216.71,2.06]
["bitfinex","SOLUSD",1736134801441,9.04704939,216.75,216.68,146.79134939]
["bitfinex","SOLUSD",1736134801673,9.04704939,216.73,216.67,9.04704939]
["bitfinex","SOLUSD",1736134801877,9.04704939,216.72,216.66,9.04704939]
["bitfinex","SOLUSD",1736134802840,9.04704939,216.73,216.67,29.04704939]
["bitfinex","SOLUSD",1736134803870,0.67121155,216.77,216.68,9.04704939]
["bitfinex","SOLUSD",1736134804041,9.04704939,216.76,216.7,9.04704939]
["bitfinex","SOLUSD",1736134804662,9.04704939,216.75,216.69,9.04704939]
["bitfinex","SOLUSD",1736134804874,0.67121155,216.79,216.7,9.04704939]
["bitfinex","SOLUSD",1736134804875,9.04704939,216.76,216.7,9.04704939]
["bitfinex","SOLUSD",1736134810168,9.04704939,216.76,216.69,9.04704939]
["bitfinex","SOLUSD",1736134811168,9.71826094,216.75,216.68,9.04704939]
["bitfinex","SOLUSD",1736134812049,9.04704939,216.74,216.67,29.04704939]
["bitfinex","SOLUSD",1736134812860,9.04704939,216.72,216.66,9.04704939]
["bitfinex","SOLUSD",1736134813873,9.04704939,216.72,216.65,9.73914571]
["bitfinex","SOLUSD",1736134814567,0.67121155,216.71,216.66,20.0]
["bitfinex","SOLUSD",1736134814771,9.04704939,216.72,216.66,29.04704939]
["bitfinex","SOLUSD",1736134815450,0.67121155,216.76,216.66,29.04704939]
["bitfinex","SOLUSD",1736134815451,9.04704939,216.73,216.66,29.04704939]
["bitfinex","SOLUSD",1736134816267,9.04704939,216.74,216.68,9.04704939]
["bitfinex","SOLUSD",1736134817671,9.04704939,216.74,216.67,9.04704939]
["bitfinex","SOLUSD",1736134818560,0.67121155,216.73,216.67,9.04704939]
["bitfinex","SOLUSD",1736134818955,9.04704939,216.74,216.67,9.04704939]
["bitfinex","SOLUSD",1736134823280,0.67121155,216.73,216.66,20.0]
["bitfinex","SOLUSD",1736134823455,9.04704939,216.7,216.63,137.8431]
["bitfinex","SOLUSD",1736134823781,9.04704939,216.7,216.63,10.69014939]
["bitfinex","SOLUSD",1736134825581,9.04704939,216.69,216.63,9.04704939]
["bitfinex","SOLUSD",1736134826988,9.04704939,216.68,216.62,29.04704939]
["bitfinex","SOLUSD",1736134827370,9.04704939,216.66,216.59,136.2]
["bitfinex","SOLUSD",1736134827684,9.04704939,216.66,216.59,145.24704939]
["bitfinex","SOLUSD",1736134828081,9.71826094,216.65,216.59,9.04704939]
["bitfinex","SOLUSD",1736134828275,9.04704939,216.65,216.59,9.04704939]
["bitfinex","SOLUSD",1736134830890,9.04704939,216.67,216.6,9.04704939]
["bitfinex","SOLUSD",1736134831091,9.04704939,216.66,216.6,9.04704939]
["bitfinex","SOLUSD",1736134833196,9.04704939,216.66,216.59,9.04704939]
["bitfinex","SOLUSD",1736134833378,23.776884,216.7,216.59,9.04704939]
["bitfinex","SOLUSD",1736134833379,9.71826094,216.65,216.59,9.04704939]
["bitfinex","SOLUSD",1736134833991,9.04704939,216.65,216.59,9.04704939]
["bitfinex","SOLUSD",1736134835469,9.04704939,216.65,216.58,1.5376]
["bitfinex","SOLUSD",1736134835470,0.67121155,216.64,216.58,9.04704939]
["bitfinex","SOLUSD",1736134835991,9.04704939,216.63,216.55,0.69242329]
["bitfinex","SOLUSD",1736134836291,9.04704939,216.61,216.55,9.04704939]
["bitfinex","SOLUSD",1736134836494,9.04704939,216.61,216.54,9.04704939]
["bitfinex","SOLUSD",1736134836701,0.67121155,216.6,216.54,9.04704939]
["bitfinex","SOLUSD",1736134836988,9.04704939,216.61,216.55,9.04704939]
["bitfinex","SOLUSD",1736134838608,9.04704939,216.62,216.56,9.04704939]
["bitfinex","SOLUSD",1736134838975,0.67121155,216.61,216.56,9.04704939]
["bitfinex","SOLUSD",1736134840499,9.04704939,216.62,216.56,9.04704939]
["bitfinex","SOLUSD",1736134840997,0.67121155,216.61,216.56,9.04704939]
["bitfinex","SOLUSD",1736134841396,0.67121155,216.61,216.53,2.2366614]
["bitfinex","SOLUSD",1736134841586,9.71826094,216.61,216.55,9.04704939]
["bitfinex","SOLUSD",1736134841977,9.04704939,216.61,216.55,9.04704939]
["bitfinex","SOLUSD",1736134843403,0.67121155,216.6,216.55,9.04704939]
["bitfinex","SOLUSD",1736134845005,0.67121155,216.6,216.54,9.04704939]
["bitfinex","SOLUSD",1736134845204,9.71826094,216.6,216.53,20.0]
["bitfinex","SOLUSD",1736134845393,9.04704939,216.59,216.53,20.0]
["bitfinex","SOLUSD",1736134845905,9.04704939,216.59,216.52,29.04704939]
["bitfinex","SOLUSD",1736134846212,0.67121155,216.63,216.55,9.04704939]
["bitfinex","SOLUSD",1736134846404,0.67121155,216.63,216.56,9.04704939]
["bitfinex","SOLUSD",1736134846608,9.71826094,216.63,216.57,9.04704939]
["bitfinex","SOLUSD",1736134848106,9.71826094,216.63,216.55,20.0]
["bitfinex","SOLUSD",1736134848309,9.71826094,216.63,216.57,9.04704939]
["bitfinex","SOLUSD",1736134849588,9.71826094,216.63,216.56,9.04704939]
["bitfinex","SOLUSD",1736134850104,9.71826094,216.63,216.52,0.69261064]
["bitfinex","SOLUSD",1736134850105,9.71826094,216.63,216.53,20.0]
["bitfinex","SOLUSD",1736134850410,9.04704939,216.62,216.56,9.04704939]
["bitfinex","SOLUSD",1736134850705,0.67121155,216.61,216.56,9.04704939]
["bitfinex","SOLUSD",1736134851612,9.71826094,216.63,216.56,9.04704939]
["bitfinex","SOLUSD",1736134852100,9.04704939,216.62,216.55,9.04704939]
["bitfinex","SOLUSD",1736134852806,0.67121155,216.61,216.55,9.04704939]
["bitfinex","SOLUSD",1736134853007,9.71826094,216.63,216.56,9.04704939]
["bitfinex","SOLUSD",1736134859620,9.04704939,216.62,216.55,9.04704939]
["bitfinex","SOLUSD",1736134860120,9.71826094,216.63,216.56,9.04704939]
["bitfinex","SOLUSD",1736134860313,1.5546,216.66,216.58,9.04704939]
["bitfinex","SOLUSD",1736134860515,0.67121155,216.65,216.59,9.04704939]
["bitfinex","SOLUSD",1736134861020,0.67121155,216.65,216.6,9.04704939]
["bitfinex","SOLUSD",1736134861325,6.5681,216.63,216.49,9.04704939]
["bitfinex","SOLUSD",1736134861495,9.04704939,216.58,216.49,9.04704939]
["bitfinex","SOLUSD",1736134861990,9.04704939,216.58,216.51,9.04704939]
["bitfinex","SOLUSD",1736134862197,9.04704939,216.6,216.53,9.04704939]
["bitfinex","SOLUSD",1736134862518,9.71826094,216.62,216.55,9.04704939]
["bitfinex","SOLUSD",1736134865425,0.67121155,216.62,216.56,9.04704939]
["bitfinex","SOLUSD",1736134865731,9.04704939,216.64,216.57,9.04704939]
["bitfinex","SOLUSD",1736134865732,0.67121155,216.64,216.57,9.04704939]
["bitfinex","SOLUSD",1736134866621,0.67121155,216.65,216.58,9.04704939]
["bitfinex","SOLUSD",1736134866995,9.04704939,216.66,216.59,9.04704939]
["bitfinex","SOLUSD",1736134867333,9.04704939,216.67,216.6,9.04704939]
["bitfinex","SOLUSD",1736134867506,0.67121155,216.66,216.55,2.75245701]
["bitfinex","SOLUSD",1736134867825,9.04704939,216.67,216.6,9.04704939]
["bitfinex","SOLUSD",1736134868117,0.67121155,216.66,216.6,9.04704939]
["bitfinex","SOLUSD",1736134868918,9.71826094,216.68,216.61,9.04704939]
["bitfinex","SOLUSD",1736134869121,9.04704939,216.69,216.62,9.04704939]
["bitfinex","SOLUSD",1736134869828,0.67121155,216.68,216.62,9.04704939]
["bitfinex","SOLUSD",1736134870131,0.67121155,216.68,216.61,9.04704939]
["bitfinex","SOLUSD",1736134870132,9.71826094,216.68,216.61,9.04704939]
["bitfinex","SOLUSD",1736134870501,9.04704939,216.67,216.6,9.04704939]
["bitfinex","SOLUSD",1736134871610,9.04704939,216.68,216.61,9.04704939]
["bitfinex","SOLUSD",1736134872722,9.04704939,216.68,216.6,9.04704939]
["bitfinex","SOLUSD",1736134873026,9.04704939,216.67,216.6,9.04704939]
["bitfinex","SOLUSD",1736134873406,9.04704939,216.68,216.6,9.04704939]
["bitfinex","SOLUSD",1736134873924,9.71826094,216.67,216.6,9.04704939]
["bitfinex","SOLUSD",1736134874222,9.71826094,216.67,216.59,9.04704939]
["bitfinex","SOLUSD",1736134874429,9.04704939,216.67,216.59,9.04704939]
["bitfinex","SOLUSD",1736134874927,9.04704939,216.67,216.6,9.04704939]
["bitfinex","SOLUSD",1736134875429,2.22581155,216.71,216.61,9.04704939]
["bitfinex","SOLUSD",1736134875430,9.04704939,216.68,216.61,9.04704939]
["bitfinex","SOLUSD",1736134875719,9.04704939,216.67,216.58,20.69236535]
["bitfinex","SOLUSD",1736134875923,9.04704939,216.66,216.59,9.04704939]
["bitfinex","SOLUSD",1736134876523,0.67121155,216.68,216.59,9.04704939]
["bitfinex","SOLUSD",1736134876825,9.04704939,216.66,216.59,9.04704939]
["bitfinex","SOLUSD",1736134877016,9.04704939,216.67,216.6,9.04704939]
["bitfinex","SOLUSD",1736134878033,9.04704939,216.66,216.59,9.04704939]
["bitfinex","SOLUSD",1736134878324,9.04704939,216.66,216.58,29.73947449]
["bitfinex","SOLUSD",1736134878908,9.04704939,216.66,216.59,9.04704939]
["bitfinex","SOLUSD",1736134879115,9.04704939,216.63,216.56,2.29107744]
["bitfinex","SOLUSD",1736134879312,9.04704939,216.63,216.56,1.5987]
["bitfinex","SOLUSD",1736134880229,9.04704939,216.64,216.57,29.04704939]
["bitfinex","SOLUSD",1736134880415,9.04704939,216.64,216.57,29.73949927]
["bitfinex","SOLUSD",1736134881127,9.04704939,216.64,216.57,29.04704939]
["bitfinex","SOLUSD",1736134885010,0.67121155,216.68,216.59,9.04704939]
["bitfinex","SOLUSD",1736134885206,9.04704939,216.68,216.61,9.04704939]
["bitfinex","SOLUSD",1736134886117,9.71826094,216.67,216.6,9.04704939]
["bitfinex","SOLUSD",1736134886307,9.04704939,216.67,216.6,9.04704939]
["bitfinex","SOLUSD",1736134886507,9.71826094,216.68,216.61,9.04704939]
["bitfinex","SOLUSD",1736134887933,9.04704939,216.68,216.62,9.04704939]
["bitfinex","SOLUSD",1736134888711,9.71826094,216.68,216.62,9.04704939]
["bitfinex","SOLUSD",1736134888912,9.04704939,216.68,216.62,9.04704939]
["bitfinex","SOLUSD",1736134889634,9.71826094,216.68,216.62,9.04704939]
["bitfinex","SOLUSD",1736134890439,9.71826094,216.68,216.61,9.04704939]
["bitfinex","SOLUSD",1736134890624,9.04704939,216.67,216.6,9.04704939]
["bitfinex","SOLUSD",1736134891634,9.04704939,216.67,216.61,9.04704939]
["bitfinex","SOLUSD",1736134892710,9.04704939,216.67,216.6,9.04704939]
["bitfinex","SOLUSD",1736134895745,9.04704939,216.66,216.59,9.04704939]
["bitfinex","SOLUSD",1736134896248,9.04704939,216.65,216.58,0.69245196]
["bitfinex","SOLUSD",1736134896456,9.04704939,216.6,216.53,9.04704939]
["bitfinex","SOLUSD",1736134896610,9.04704939,216.61,216.54,9.73955372]
["bitfinex","SOLUSD",1736134896816,9.04704939,216.61,216.54,0.69250433]
["bitfinex","SOLUSD",1736134897018,9.04704939,216.6,216.54,0.69250433]
["bitfinex","SOLUSD",1736134898550,9.04704939,216.6,216.53,2.06]
["bitfinex","SOLUSD",1736134899226,9.04704939,216.6,216.53,2.75256805]
["bitfinex","SOLUSD",1736134899738,9.04704939,216.6,216.53,11.79961744]
["bitfinex","SOLUSD",1736134900038,9.04704939,216.61,216.53,11.79961744]
["bitfinex","SOLUSD",1736134900416,9.04704939,216.61,216.54,9.04704939]
["bitfinex","SOLUSD",1736134900616,9.04704939,216.62,216.54,9.04704939]
["bitfinex","SOLUSD",1736134902142,9.04704939,216.61,216.54,9.04704939]
["bitfinex","SOLUSD",1736134906846,0.67121155,216.65,216.58,9.04704939]
["bitfinex","SOLUSD",1736134907139,0.67121155,216.65,216.57,0.69242165]
["bitfinex","SOLUSD",1736134907317,9.71826094,216.65,216.58,9.04704939]
["bitfinex","SOLUSD",1736134907521,9.04704939,216.65,216.59,9.04704939]
["bitfinex","SOLUSD",1736134907716,9.04704939,216.66,216.59,9.04704939]
["bitfinex","SOLUSD",1736134907937,9.04704939,216.68,216.61,9.04704939]
["bitfinex","SOLUSD",1736134909028,9.71826094,216.67,216.61,9.04704939]
["bitfinex","SOLUSD",1736134909347,9.71826094,216.67,216.6,9.04704939]
["bitfinex","SOLUSD",1736134909642,9.04704939,216.67,216.6,9.04704939]
["bitfinex","SOLUSD",1736134911030,9.04704939,216.66,216.6,9.04704939]
["bitfinex","SOLUSD",1736134912928,9.04704939,216.66,216.59,29.73943644]
["bitfinex","SOLUSD",1736134913134,9.04704939,216.63,216.56,146.80084939]
["bitfinex","SOLUSD",1736134913445,9.04704939,216.62,216.56,137.7538]
["bitfinex","SOLUSD",1736134915147,9.04704939,216.63,216.56,146.80084939]
["bitfinex","SOLUSD",1736134915442,9.04704939,216.64,216.57,9.04704939]
["bitfinex","SOLUSD",1736134915634,9.04704939,216.65,216.58,9.73949939]
["bitfinex","SOLUSD",1736134917826,9.04704939,216.65,216.58,9.04704939]
["bitfinex","SOLUSD",1736134919352,9.04704939,216.64,216.57,29.73946948]
["bitfinex","SOLUSD",1736134920651,9.04704939,216.64,216.57,29.04704939]
["bitfinex","SOLUSD",1736134921753,9.04704939,216.64,216.57,29.73949694]
["bitfinex","SOLUSD",1736134922634,0.67121155,216.68,216.6,9.04704939]
["bitfinex","SOLUSD",1736134922954,9.04704939,216.68,216.6,9.73939433]
["bitfinex","SOLUSD",1736134924157,9.04704939,216.68,216.61,9.04704939]
["bitfinex","SOLUSD",1736134926556,9.04704939,216.67,216.6,9.73939433]
["bitfinex","SOLUSD",1736134926731,9.04704939,216.66,216.62,20.0]
["bitfinex","SOLUSD",1736134927462,9.04704939,216.65,216.61,20.0]
["bitfinex","SOLUSD",1736134928444,9.04704939,216.64,216.58,0.69232453]
["bitfinex","SOLUSD",1736134928748,9.04704939,216.64,216.57,6.2509]
["bitfinex","SOLUSD",1736134928749,9.04704939,216.63,216.57,17.35794939]
["bitfinex","SOLUSD",1736134930053,9.04704939,216.63,216.57,8.3109]
["bitfinex","SOLUSD",1736134933448,9.04704939,216.64,216.57,17.35794939]
["bitfinex","SOLUSD",1736134934258,9.04704939,216.66,216.59,9.04704939]
["bitfinex","SOLUSD",1736134934460,9.04704939,216.67,216.6,29.04704939]
["bitfinex","SOLUSD",1736134936361,9.04704939,216.67,216.6,20.0]
["bitfinex","SOLUSD",1736134936862,9.04704939,216.66,216.6,20.0]
["bitfinex","SOLUSD",1736134937055,12.20861155,216.69,216.6,20.0]
["bitfinex","SOLUSD",1736134937256,9.04704939,216.66,216.6,20.0]
["bitfinex","SOLUSD",1736134939460,9.04704939,216.67,216.6,20.6923509]
["bitfinex","SOLUSD",1736134940464,9.04704939,216.66,216.6,20.0]
["bitfinex","SOLUSD",1736134940841,9.04704939,216.61,216.52,7.2347617]
["bitfinex","SOLUSD",1736134941042,9.04704939,216.55,216.52,7.2347617]
["bitfinex","SOLUSD",1736134941259,23.776884,216.65,216.52,7.2347617]
["bitfinex","SOLUSD",1736134941260,9.04704939,216.54,216.52,7.2347617]
["bitfinex","SOLUSD",1736134941764,9.04704939,216.53,216.5,1.5943]
["bitfinex","SOLUSD",1736134942961,9.04704939,216.52,216.45,1.6533]
["bitfinex","SOLUSD",1736134943165,9.04704939,216.52,216.46,2.06]
["bitfinex","SOLUSD",1736134943361,9.04704939,216.51,216.46,2.06]
["bitfinex","SOLUSD",1736134943958,9.04704939,216.5,216.46,22.06]
["bitfinex","SOLUSD",1736134945369,9.04704939,216.5,216.46,20.0]
["bitfinex","SOLUSD",1736134946965,9.04704939,216.51,216.46,20.0]
["bitfinex","SOLUSD",1736134948345,0.67121155,216.58,216.46,20.0]
["bitfinex","SOLUSD",1736134948346,9.04704939,216.52,216.46,20.0]
["bitfinex","SOLUSD",1736134950163,9.04704939,216.52,216.45,21.6533]
["bitfinex","SOLUSD",1736134950673,9.04704939,216.51,216.45,21.6533]
["bitfinex","SOLUSD",1736134950858,9.04704939,216.49,216.45,21.6533]
["bitfinex","SOLUSD",1736134951063,9.04704939,216.48,216.45,1.6533]
["bitfinex","SOLUSD",1736134951452,9.04704939,216.48,216.42,6.1462]
["bitfinex","SOLUSD",1736134951671,9.04704939,216.47,216.42,6.1462]
["bitfinex","SOLUSD",1736134954366,9.04704939,216.45,216.4,1.6649]
["bitfinex","SOLUSD",1736134954565,9.04704939,216.43,216.4,1.6649]
["bitfinex","SOLUSD",1736134954771,9.04704939,216.42,216.37,8.6666]
["bitfinex","SOLUSD",1736134954969,9.04704939,216.41,216.37,8.6666]
["bitfinex","SOLUSD",1736134956380,9.04704939,216.42,216.37,8.6666]
["bitfinex","SOLUSD",1736134957277,9.04704939,216.41,216.37,20.0]
["bitfinex","SOLUSD",1736134958076,0.67121155,216.47,216.35,33.39842111]
["bitfinex","SOLUSD",1736134958284,9.04704939,216.43,216.36,9.04704939]
["bitfinex","SOLUSD",1736134958578,9.04704939,216.43,216.37,0.69305671]
["bitfinex","SOLUSD",1736134959374,9.04704939,216.42,216.36,20.0]
["bitfinex","SOLUSD",1736134959582,9.04704939,216.41,216.36,20.0]
["bitfinex","SOLUSD",1736134959753,9.04704939,216.41,216.36,22.06]
["bitfinex","SOLUSD",1736134960777,9.04704939,216.41,216.37,20.0]
["bitfinex","SOLUSD",1736134960983,9.04704939,216.4,216.36,2.06]
["bitfinex","SOLUSD",1736134961470,9.04704939,216.39,216.36,2.06]
["bitfinex","SOLUSD",1736134961860,9.04704939,216.39,216.35,21.5983]
["bitfinex","SOLUSD",1736134962295,9.04704939,216.38,216.35,20.0]
["bitfinex","SOLUSD",1736134962580,9.04704939,216.36,216.32,6.3054]
["bitfinex","SOLUSD",1736134962793,9.04704939,216.36,216.31,2.06]
["bitfinex","SOLUSD",1736134962794,9.04704939,216.36,216.31,0.69325572]
["bitfinex","SOLUSD",1736134963090,9.04704939,216.35,216.3,1.5752]
["bitfinex","SOLUSD",1736134963256,9.04704939,216.35,216.3,2.26850323]
["bitfinex","SOLUSD",1736134963462,9.04704939,216.36,216.3,2.26850323]
["bitfinex","SOLUSD",1736134966589,9.04704939,216.36,216.3,4.32850323]
["bitfinex","SOLUSD",1736134966763,9.04704939,216.37,216.3,33.37555262]
["bitfinex","SOLUSD",1736134967279,0.67121155,216.43,216.3,33.37555262]
["bitfinex","SOLUSD",1736134967463,9.04704939,216.38,216.31,9.04704939]
["bitfinex","SOLUSD",1736134968488,9.04704939,216.38,216.32,0.693247]
["bitfinex","SOLUSD",1736134968894,9.04704939,216.37,216.32,0.693247]
["bitfinex","SOLUSD",1736134970108,9.04704939,216.35,216.3,24.32846429]
["bitfinex","SOLUSD",1736134970410,9.04704939,216.35,216.3,4.32846429]
["bitfinex","SOLUSD",1736134970707,9.04704939,216.34,216.3,4.32846429]
["bitfinex","SOLUSD",1736134971409,9.04704939,216.34,216.3,24.32846429]
["bitfinex","SOLUSD",1736134971700,9.04704939,216.34,216.3,22.26846429]
["bitfinex","SOLUSD",1736134972271,9.04704939,216.33,216.3,22.26846429]
["bitfinex","SOLUSD",1736134973673,9.04704939,216.34,216.3,22.26846429]
["bitfinex","SOLUSD",1736134973873,9.04704939,216.35,216.3,22.26846429]
["bitfinex","SOLUSD",1736134974989,0.67121155,216.41,216.3,22.26846429]
["bitfinex","SOLUSD",1736134975182,9.04704939,216.37,216.3,31.31551368]
["bitfinex","SOLUSD",1736134976794,0.67121155,216.44,216.31,9.04704939]
["bitfinex","SOLUSD",1736134976979,9.04704939,216.38,216.32,0.69319816]
["bitfinex","SOLUSD",1736134980319,9.04704939,216.37,216.32,0.69319816]
["bitfinex","SOLUSD",1736134981099,9.04704939,216.37,216.31,0.69326825]
["bitfinex","SOLUSD",1736134983605,9.04704939,216.36,216.31,0.69326825]
["bitfinex","SOLUSD",1736134985103,9.04704939,216.37,216.31,0.69326825]
["bitfinex","SOLUSD",1736134994506,0.67121155,216.42,216.31,0.69326825]
["bitfinex","SOLUSD",1736134994507,9.04704939,216.36,216.31,0.69326825]
["bitfinex","SOLUSD",1736134995908,0.67121155,216.42,216.31,9.74031764]
["bitfinex","SOLUSD",1736134996117,9.04704939,216.39,216.31,9.74031764]
["bitfinex","SOLUSD",1736134996413,9.04704939,216.39,216.2,8.0192]
["bitfinex","SOLUSD",1736134996414,9.04704939,216.32,216.2,8.0192]
["bitfinex","SOLUSD",1736134996595,9.04704939,216.28,216.21,0.69355185]
["bitfinex","SOLUSD",1736134997694,9.04704939,216.28,216.23,20.0]
["bitfinex","SOLUSD",1736134998325,9.04704939,216.27,216.23,20.0]
["bitfinex","SOLUSD",1736134998520,9.04704939,216.24,216.21,0.69355185]
["bitfinex","SOLUSD",1736134998721,9.04704939,216.24,216.2,8.0192]
["bitfinex","SOLUSD",1736134998722,9.04704939,216.24,216.2,1.6147]
["bitfinex","SOLUSD",1736134998892,9.04704939,216.24,216.2,21.6147]
["bitfinex","SOLUSD",1736134999332,9.04704939,216.25,216.2,21.6147]
["bitfinex","SOLUSD",1736135001213,9.04704939,216.24,216.2,1.6147]
["bitfinex","SOLUSD",1736135001922,9.04704939,216.23,216.2,1.6147]
["bitfinex","SOLUSD",1736135006744,9.04704939,216.22,216.18,20.0]
["bitfinex","SOLUSD",1736135007247,9.04704939,216.21,216.18,20.0]
["bitfinex","SOLUSD",1736135008122,9.04704939,216.22,216.18,20.0]
["bitfinex","SOLUSD",1736135011246,0.67121155,216.28,216.18,20.0]
["bitfinex","SOLUSD",1736135011543,0.67121155,216.3,216.21,9.04704939]
["bitfinex","SOLUSD",1736135011714,9.04704939,216.28,216.21,9.04704939]
["bitfinex","SOLUSD",1736135011922,9.04704939,216.29,216.22,9.04704939]
["bitfinex","SOLUSD",1736135012409,9.04704939,216.29,216.23,9.04704939]
["bitfinex","SOLUSD",1736135013847,9.04704939,216.29,216.22,9.04704939]
["bitfinex","SOLUSD",1736135014146,9.04704939,216.28,216.22,9.04704939]
["bitfinex","SOLUSD",1736135014644,0.67121155,216.34,216.23,9.04704939]
["bitfinex","SOLUSD",1736135014949,90.5465,216.37,216.23,9.04704939]
["bitfinex","SOLUSD",1736135014950,0.67121155,216.36,216.27,9.04704939]
["bitfinex","SOLUSD",1736135015249,9.04704939,216.34,216.27,9.04704939]
["bitfinex","SOLUSD",1736135016311,9.04704939,216.34,216.28,9.04704939]
["bitfinex","SOLUSD",1736135016517,9.04704939,216.33,216.26,9.04704939]
["bitfinex","SOLUSD",1736135016717,9.04704939,216.32,216.27,20.0]
["bitfinex","SOLUSD",1736135019638,9.04704939,216.32,216.25,20.0]
["bitfinex","SOLUSD",1736135019845,9.04704939,216.31,216.27,20.0]
["bitfinex","SOLUSD",1736135020644,9.04704939,216.3,216.23,0.69346649]
["bitfinex","SOLUSD",1736135020822,23.776884,216.35,216.23,0.69346649]
["bitfinex","SOLUSD",1736135020823,0.67121155,216.34,216.23,2.75346649]
["bitfinex","SOLUSD",1736135021020,9.04704939,216.29,216.23,2.75346649]
["bitfinex","SOLUSD",1736135023945,9.04704939,216.29,216.23,0.69346649]
["bitfinex","SOLUSD",1736135024138,9.04704939,216.28,216.22,8.1614]
["bitfinex","SOLUSD",1736135024446,9.04704939,216.28,216.22,8.85497718]
["bitfinex","SOLUSD",1736135024627,6.4485,216.36,216.22,17.90202657]
["bitfinex","SOLUSD",1736135024628,0.67121155,216.35,216.22,17.90202657]
["bitfinex","SOLUSD",1736135024833,9.04704939,216.31,216.24,9.04704939]
["bitfinex","SOLUSD",1736135025023,9.04704939,216.31,216.25,0.69343915]
["bitfinex","SOLUSD",1736135025948,9.04704939,216.31,216.23,9.74049]
["bitfinex","SOLUSD",1736135027751,9.04704939,216.29,216.23,0.69344061]
["bitfinex","SOLUSD",1736135030153,9.04704939,216.3,216.23,9.74049]
["bitfinex","SOLUSD",1736135031355,9.04704939,216.29,216.23,0.69344061]
["bitfinex","SOLUSD",1736135032851,9.04704939,216.3,216.23,9.74049]
["bitfinex","SOLUSD",1736135033157,9.04704939,216.29,216.23,0.69344061]
["bitfinex","SOLUSD",1736135034352,9.04704939,216.28,216.23,0.69344061]
["bitfinex","SOLUSD",1736135034554,9.04704939,216.27,216.22,8.1614]
["bitfinex","SOLUSD",1736135034932,9.04704939,216.28,216.22,8.1614]
["bitfinex","SOLUSD",1736135036054,9.04704939,216.28,216.22,6.1014]
["bitfinex","SOLUSD",1736135036230,9.04704939,216.28,216.22,8.1614]
["bitfinex","SOLUSD",1736135038137,9.04704939,216.28,216.22,7.1614]
["bitfinex","SOLUSD",1736135040355,9.04704939,216.28,216.22,16.20844939]
["bitfinex","SOLUSD",1736135041056,9.04704939,216.29,216.22,16.20844939]
["bitfinex","SOLUSD",1736135042367,9.04704939,216.28,216.22,5.1014]
["bitfinex","SOLUSD",1736135042569,9.04704939,216.28,216.22,14.14844939]
["bitfinex","SOLUSD",1736135043366,9.04704939,216.29,216.22,14.14844939]
["bitfinex","SOLUSD",1736135046557,9.04704939,216.29,216.22,5.1014]
["bitfinex","SOLUSD",1736135047863,9.04704939,216.29,216.23,0.69353432]
["bitfinex","SOLUSD",1736135049066,9.04704939,216.29,216.22,5.1014]
["bitfinex","SOLUSD",1736135049554,9.04704939,216.29,216.23,0.69353401]
["bitfinex","SOLUSD",1736135051566,9.04704939,216.27,216.22,5.1014]
["bitfinex","SOLUSD",1736135051771,9.04704939,216.29,216.22,5.1014]
["bitfinex","SOLUSD",1736135057873,24.44809555,216.35,216.22,5.1014]
["bitfinex","SOLUSD",1736135058072,0.67121155,216.35,216.23,0.69353429]
["bitfinex","SOLUSD",1736135058282,9.04704939,216.32,216.23,0.69353429]
["bitfinex","SOLUSD",1736135060294,9.04704939,216.3,216.23,0.69353429]
["bitfinex","SOLUSD",1736135060574,9.04704939,216.3,216.24,2.06]
["bitfinex","SOLUSD",1736135065286,9.04704939,216.3,216.22,7.85494541]
["bitfinex","SOLUSD",1736135068075,9.04704939,216.24,216.21,1.5122]
["bitfinex","SOLUSD",1736135068272,9.04704939,216.23,216.21,1.5122]
["bitfinex","SOLUSD",1736135068682,9.04704939,216.24,216.21,1.5122]
["bitfinex","SOLUSD",1736135069890,9.04704939,216.23,216.21,1.5122]
["bitfinex","SOLUSD",1736135072605,12.22831155,216.32,216.21,1.5122]
["bitfinex","SOLUSD",1736135072893,9.04704939,216.24,216.21,1.5122]
["bitfinex","SOLUSD",1736135075792,9.04704939,216.24,216.17,2.06]
["bitfinex","SOLUSD",1736135076093,9.04704939,216.24,216.16,0.69369862]
["bitfinex","SOLUSD",1736135076094,9.04704939,216.2,216.16,20.0]
["bitfinex","SOLUSD",1736135077302,9.04704939,216.19,216.13,10.62074939]
["bitfinex","SOLUSD",1736135077478,9.04704939,216.2,216.13,12.68074939]
["bitfinex","SOLUSD",1736135077678,9.04704939,216.2,216.14,20.0]
["bitfinex","SOLUSD",1736135078875,9.04704939,216.19,216.15,20.0]
["bitfinex","SOLUSD",1736135079075,9.04704939,216.2,216.15,20.0]
["bitfinex","SOLUSD",1736135080397,0.67121155,216.25,216.18,9.04704939]
["bitfinex","SOLUSD",1736135080573,0.67121155,216.27,216.18,9.04704939]
["bitfinex","SOLUSD",1736135080778,9.04704939,216.24,216.18,9.04704939]
["bitfinex","SOLUSD",1736135080998,9.04704939,216.24,216.16,0.69382952]
["bitfinex","SOLUSD",1736135080999,9.04704939,216.24,216.17,9.04704939]
["bitfinex","SOLUSD",1736135082710,0.67121155,216.27,216.17,9.04704939]
["bitfinex","SOLUSD",1736135082878,9.04704939,216.24,216.17,9.04704939]
["bitfinex","SOLUSD",1736135083583,0.67121155,216.27,216.17,9.04704939]
["bitfinex","SOLUSD",1736135083902,9.04704939,216.24,216.17,9.04704939]
["bitfinex","SOLUSD",1736135084504,0.67121155,216.27,216.17,9.04704939]
["bitfinex","SOLUSD",1736135084797,9.04704939,216.24,216.17,9.04704939]
["bitfinex","SOLUSD",1736135084990,0.67121155,216.27,216.17,9.04704939]
["bitfinex","SOLUSD",1736135085197,9.04704939,216.24,216.17,9.04704939]
["bitfinex","SOLUSD",1736135086211,0.67121155,216.27,216.17,9.04704939]
["bitfinex","SOLUSD",1736135086513,9.04704939,216.24,216.17,9.04704939]
["bitfinex","SOLUSD",1736135087080,9.71826094,216.23,216.16,9.04704939]
["bitfinex","SOLUSD",1736135087708,9.04704939,216.22,216.15,29.04704939]
["bitfinex","SOLUSD",1736135092015,9.04704939,216.22,216.15,9.04704939]
["bitfinex","SOLUSD",1736135092689,9.04704939,216.23,216.15,9.04704939]
["bitfinex","SOLUSD",1736135093986,9.04704939,216.23,216.16,9.04704939]
["bitfinex","SOLUSD",1736135094912,9.04704939,216.23,216.14,136.2]
["bitfinex","SOLUSD",1736135095086,9.04704939,216.23,216.16,9.04704939]
["bitfinex","SOLUSD",1736135096912,9.04704939,216.23,216.14,136.2]
["bitfinex","SOLUSD",1736135097205,9.04704939,216.23,216.15,11.10704939]
["bitfinex","SOLUSD",1736135097410,9.04704939,216.21,216.14,136.2]
["bitfinex","SOLUSD",1736135097805,9.71826094,216.2,216.14,136.2]
["bitfinex","SOLUSD",1736135099709,9.04704939,216.19,216.14,136.2]
["bitfinex","SOLUSD",1736135100412,9.04704939,216.18,216.13,1.5737]
["bitfinex","SOLUSD",1736135101407,9.04704939,216.19,216.13,1.5737]
["bitfinex","SOLUSD",1736135101811,0.67121155,216.24,216.15,9.04704939]
["bitfinex","SOLUSD",1736135102012,0.67121155,216.25,216.16,9.74083896]
["bitfinex","SOLUSD",1736135102236,9.04704939,216.23,216.16,9.74083896]
["bitfinex","SOLUSD",1736135105207,9.04704939,216.23,216.16,9.04704939]
["bitfinex","SOLUSD",1736135105406,9.04704939,216.21,216.14,9.74079566]
["bitfinex","SOLUSD",1736135107830,9.04704939,216.22,216.15,9.04704939]
["bitfinex","SOLUSD",1736135110143,9.04704939,216.22,216.14,9.74079566]
["bitfinex","SOLUSD",1736135112940,0.67121155,216.28,216.14,9.74079566]
["bitfinex","SOLUSD",1736135112941,9.04704939,216.2,216.14,0.69374627]
["bitfinex","SOLUSD",1736135113146,9.04704939,216.2,216.14,20.0]
["bitfinex","SOLUSD",1736135113819,9.04704939,216.2,216.13,1.5737]
["bitfinex","SOLUSD",1736135114431,9.04704939,216.19,216.13,1.5737]
["bitfinex","SOLUSD",1736135117946,9.71826094,216.18,216.13,1.5737]
["bitfinex","SOLUSD",1736135118939,9.04704939,216.17,216.13,1.5737]
["bitfinex","SOLUSD",1736135121126,9.04704939,216.16,216.13,1.5737]
["bitfinex","SOLUSD",1736135124130,9.04704939,216.17,216.13,1.5737]
["bitfinex","SOLUSD",1736135127455,9.04704939,216.17,216.11,5.2185]
["bitfinex","SOLUSD",1736135129061,9.04704939,216.18,216.11,14.26554939]
["bitfinex","SOLUSD",1736135129654,9.04704939,216.18,216.11,5.2185]
["bitfinex","SOLUSD",1736135129952,9.04704939,216.17,216.11,5.2185]
["bitfinex","SOLUSD",1736135130329,9.04704939,216.17,216.11,4.2185]
["bitfinex","SOLUSD",1736135131642,9.04704939,216.18,216.11,13.26554939]
["bitfinex","SOLUSD",1736135134854,0.67121155,216.22,216.12,9.04704939]
["bitfinex","SOLUSD",1736135135036,9.04704939,216.2,216.13,9.04704939]
["bitfinex","SOLUSD",1736135135236,9.04704939,216.19,216.12,29.04704939]
["bitfinex","SOLUSD",1736135135737,9.04704939,216.19,216.12,20.0]
["bitfinex","SOLUSD",1736135136159,9.04704939,216.18,216.12,20.0]
["bitfinex","SOLUSD",1736135137951,0.67121155,216.24,216.12,29.04704939]
["bitfinex","SOLUSD",1736135137952,9.04704939,216.19,216.12,29.04704939]
["bitfinex","SOLUSD",1736135139348,9.04704939,216.18,216.12,20.0]
["bitfinex","SOLUSD",1736135146973,9.04704939,216.17,216.12,20.0]
["bitfinex","SOLUSD",1736135147148,9.04704939,216.18,216.12,20.0]
["bitfinex","SOLUSD",1736135147679,0.67121155,216.17,216.09,1.5409]
["bitfinex","SOLUSD",1736135147842,9.04704939,216.16,216.09,1.5409]
["bitfinex","SOLUSD",1736135148047,9.04704939,216.14,216.09,1.5409]
["bitfinex","SOLUSD",1736135148244,9.04704939,216.13,216.09,1.5409]
["bitfinex","SOLUSD",1736135150869,9.04704939,216.12,216.09,1.5409]
["bitfinex","SOLUSD",1736135151882,9.04704939,216.13,216.09,1.5409]
["bitfinex","SOLUSD",1736135152377,0.67121155,216.18,216.09,1.5409]
["bitfinex","SOLUSD",1736135152558,9.04704939,216.13,216.09,1.5409]
["bitfinex","SOLUSD",1736135154291,9.04704939,216.11,216.06,0.6940516]
["bitfinex","SOLUSD",1736135154473,9.04704939,216.11,216.05,8.1789]
["bitfinex","SOLUSD",1736135155150,9.04704939,216.1,216.05,8.1789]
["bitfinex","SOLUSD",1736135155361,9.04704939,216.1,216.05,6.1189]
["bitfinex","SOLUSD",1736135156247,0.67121155,216.16,216.05,15.86010749]
["bitfinex","SOLUSD",1736135156479,9.04704939,216.11,216.05,15.86010749]
["bitfinex","SOLUSD",1736135156987,9.04704939,216.11,216.05,15.16594939]
["bitfinex","SOLUSD",1736135157725,9.04704939,216.11,216.05,6.1189]
["bitfinex","SOLUSD",1736135158853,9.04704939,216.11,216.05,15.16594939]
["bitfinex","SOLUSD",1736135159969,9.04704939,216.08,216.03,1.5707]
["bitfinex","SOLUSD",1736135160171,9.04704939,216.07,216.03,1.5707]
["bitfinex","SOLUSD",1736135160350,9.04704939,216.07,216.03,21.5707]
["bitfinex","SOLUSD",1736135160552,9.04704939,216.06,216.03,21.5707]
["bitfinex","SOLUSD",1736135160761,24.44809555,216.14,216.03,30.61774939]
["bitfinex","SOLUSD",1736135160982,9.04704939,216.1,216.03,30.61774939]
["bitfinex","SOLUSD",1736135161275,9.04704939,216.08,216.03,21.5707]
["bitfinex","SOLUSD",1736135164685,0.67121155,216.07,216.03,21.5707]
["bitfinex","SOLUSD",1736135164886,9.71826094,216.07,216.03,21.5707]
["bitfinex","SOLUSD",1736135165973,9.71826094,216.07,216.03,1.5707]
["bitfinex","SOLUSD",1736135167096,9.04704939,216.07,216.03,1.5707]
["bitfinex","SOLUSD",1736135167387,9.04704939,216.08,216.03,1.5707]
["bitfinex","SOLUSD",1736135169672,9.71826094,216.07,216.03,1.5707]
["bitfinex","SOLUSD",1736135169879,0.67121155,216.07,216.0,6.0709]
["bitfinex","SOLUSD",1736135170192,9.04704939,216.03,215.98,20.0]
["bitfinex","SOLUSD",1736135171391,9.04704939,216.05,215.98,29.04704939]
["bitfinex","SOLUSD",1736135171700,9.04704939,216.08,216.01,9.04704939]
["bitfinex","SOLUSD",1736135172780,9.04704939,216.1,216.03,9.04704939]
["bitfinex","SOLUSD",1736135173384,0.67121155,216.13,216.04,9.74121784]
["bitfinex","SOLUSD",1736135173585,9.04704939,216.12,216.05,9.04704939]
["bitfinex","SOLUSD",1736135173780,0.67121155,216.17,216.08,9.04704939]
["bitfinex","SOLUSD",1736135173979,8.54560597,216.23,216.11,9.04704939]
["bitfinex","SOLUSD",1736135174192,9.04704939,216.19,216.12,9.04704939]
["bitfinex","SOLUSD",1736135174804,9.71826094,216.18,216.11,9.04704939]
["bitfinex","SOLUSD",1736135175296,9.04704939,216.17,216.1,29.04704939]
["bitfinex","SOLUSD",1736135176493,9.04704939,216.16,216.1,20.0]
["bitfinex","SOLUSD",1736135177785,9.04704939,216.17,216.1,29.04704939]
["bitfinex","SOLUSD",1736135179299,9.04704939,216.18,216.1,29.04704939]
["bitfinex","SOLUSD",1736135179494,0.67121155,216.21,216.1,29.04704939]
["bitfinex","SOLUSD",1736135179495,0.67121155,216.21,216.12,9.04704939]
["bitfinex","SOLUSD",1736135179705,9.04704939,216.18,216.11,9.04704939]
["bitfinex","SOLUSD",1736135180083,0.67121155,216.22,216.11,9.04704939]
["bitfinex","SOLUSD",1736135180289,9.04704939,216.18,216.11,9.04704939]
["bitfinex","SOLUSD",1736135180503,0.67121155,216.22,216.11,9.04704939]
["bitfinex","SOLUSD",1736135180703,9.04704939,216.18,216.11,9.04704939]
["bitfinex","SOLUSD",1736135181603,2.29051155,216.23,216.11,9.04704939]
["bitfinex","SOLUSD",1736135181799,9.04704939,216.19,216.12,9.04704939]
["bitfinex","SOLUSD",1736135183387,9.04704939,216.18,216.11,9.74089332]
["bitfinex","SOLUSD",1736135183796,9.04704939,216.18,216.11,9.04704939]
["bitfinex","SOLUSD",1736135186006,9.04704939,216.19,216.11,9.74089886]
["bitfinex","SOLUSD",1736135186907,9.04704939,216.18,216.11,9.74089886]
["bitfinex","SOLUSD",1736135190714,9.04704939,216.19,216.12,9.04704939]
["bitfinex","SOLUSD",1736135197616,9.04704939,216.19,216.11,9.74089886]
["bitfinex","SOLUSD",1736135197803,9.04704939,216.19,216.11,11.80089886]
["bitfinex","SOLUSD",1736135201437,0.67121155,216.24,216.14,9.04704939]
["bitfinex","SOLUSD",1736135201628,9.04704939,216.23,216.16,9.04704939]
["bitfinex","SOLUSD",1736135201923,9.04704939,216.24,216.17,9.04704939]
["bitfinex","SOLUSD",1736135203025,9.04704939,216.23,216.16,9.04704939]
["bitfinex","SOLUSD",1736135205642,9.04704939,216.22,216.16,9.04704939]
["bitfinex","SOLUSD",1736135206222,9.04704939,216.18,216.15,2.04]
["bitfinex","SOLUSD",1736135206527,9.04704939,216.17,216.15,2.04]
["bitfinex","SOLUSD",1736135207306,9.04704939,216.17,216.14,6.073]
["bitfinex","SOLUSD",1736135207499,9.04704939,216.18,216.14,6.073]
["bitfinex","SOLUSD",1736135210240,9.04704939,216.19,216.14,6.073]
["bitfinex","SOLUSD",1736135210828,9.04704939,216.2,216.14,6.073]
["bitfinex","SOLUSD",1736135211125,9.04704939,216.2,216.14,4.993]
["bitfinex","SOLUSD",1736135211528,0.67121155,216.23,216.14,14.04004939]
["bitfinex","SOLUSD",1736135211529,9.04704939,216.21,216.14,14.04004939]
["bitfinex","SOLUSD",1736135212305,9.04704939,216.2,216.14,4.993]
["bitfinex","SOLUSD",1736135212505,9.71826094,216.2,216.14,4.993]
["bitfinex","SOLUSD",1736135213332,9.71826094,216.2,216.13,20.0]
["bitfinex","SOLUSD",1736135213531,9.04704939,216.2,216.13,29.74096263]
["bitfinex","SOLUSD",1736135216728,9.04704939,216.2,216.13,20.69391324]
["bitfinex","SOLUSD",1736135216918,9.04704939,216.18,216.12,3.6859]
["bitfinex","SOLUSD",1736135218530,0.67121155,216.23,216.13,9.04704939]
["bitfinex","SOLUSD",1736135218531,9.04704939,216.2,216.13,9.04704939]
["bitfinex","SOLUSD",1736135219632,9.04704939,216.19,216.12,13.42680519]
["bitfinex","SOLUSD",1736135220239,9.04704939,216.19,216.12,3.6859]
["bitfinex","SOLUSD",1736135220751,9.04704939,216.18,216.12,3.6859]
["bitfinex","SOLUSD",1736135220946,9.04704939,216.18,216.12,1.6459]
["bitfinex","SOLUSD",1736135221119,9.04704939,216.19,216.12,1.6459]
["bitfinex","SOLUSD",1736135221312,9.04704939,216.2,216.12,10.69294939]
["bitfinex","SOLUSD",1736135221622,9.04704939,216.2,216.11,6.71062534]
["bitfinex","SOLUSD",1736135221623,9.04704939,216.2,216.11,0.69392534]
["bitfinex","SOLUSD",1736135221946,9.04704939,216.15,216.07,139.791]
["bitfinex","SOLUSD",1736135222137,9.04704939,216.15,216.07,148.83804939]
["bitfinex","SOLUSD",1736135222630,9.04704939,216.15,216.07,12.63804939]
["bitfinex","SOLUSD",1736135222820,9.04704939,216.15,216.07,13.33206947]
["bitfinex","SOLUSD",1736135223019,9.04704939,216.15,216.08,9.04704939]
["bitfinex","SOLUSD",1736135225331,9.04704939,216.15,216.09,9.04704939]
["bitfinex","SOLUSD",1736135225934,9.04704939,216.15,216.08,9.04704939]
["bitfinex","SOLUSD",1736135226841,9.04704939,216.13,216.07,1.551]
["bitfinex","SOLUSD",1736135227135,9.04704939,216.14,216.07,10.59804939]
["bitfinex","SOLUSD",1736135230929,9.04704939,216.15,216.08,9.04704939]
["bitfinex","SOLUSD",1736135231129,9.04704939,216.14,216.07,10.59804939]
["bitfinex","SOLUSD",1736135233038,9.04704939,216.15,216.08,9.04704939]
["bitfinex","SOLUSD",1736135236845,9.04704939,216.14,216.07,10.59804939]
["bitfinex","SOLUSD",1736135238048,0.67121155,216.18,216.08,9.04704939]
["bitfinex","SOLUSD",1736135238353,9.04704939,216.14,216.08,9.04704939]
["bitfinex","SOLUSD",1736135238527,0.67121155,216.18,216.1,9.04704939]
["bitfinex","SOLUSD",1736135238732,9.04704939,216.17,216.1,9.04704939]
["bitfinex","SOLUSD",1736135239051,9.04704939,216.16,216.1,9.04704939]
["bitfinex","SOLUSD",1736135239222,9.04704939,216.16,216.07,1.551]
["bitfinex","SOLUSD",1736135239422,9.04704939,216.16,216.09,9.04704939]
["bitfinex","SOLUSD",1736135239840,9.04704939,216.15,216.08,9.04704939]
["bitfinex","SOLUSD",1736135240747,9.04704939,216.14,216.08,9.04704939]
["bitfinex","SOLUSD",1736135244255,9.04704939,216.15,216.08,9.04704939]
["bitfinex","SOLUSD",1736135244747,9.04704939,216.16,216.09,9.04704939]
["bitfinex","SOLUSD",1736135245250,9.04704939,216.16,216.1,9.04704939]
["bitfinex","SOLUSD",1736135245651,9.04704939,216.17,216.1,9.04704939]
["bitfinex","SOLUSD",1736135247773,9.04704939,216.15,216.08,29.04704939]
["bitfinex","SOLUSD",1736135249049,9.04704939,216.15,216.09,9.04704939]
["bitfinex","SOLUSD",1736135250258,9.04704939,216.15,216.08,29.04704939]
["bitfinex","SOLUSD",1736135250455,9.04704939,216.14,216.08,20.0]
["bitfinex","SOLUSD",1736135250656,9.04704939,216.13,216.08,20.0]
["bitfinex","SOLUSD",1736135251262,9.04704939,216.13,216.07,1.551]
["bitfinex","SOLUSD",1736135251746,0.67121155,216.2,216.08,9.04704939]
["bitfinex","SOLUSD",1736135251955,9.04704939,216.14,216.07,10.59804939]
["bitfinex","SOLUSD",1736135253548,0.67121155,216.13,216.07,1.551]
["bitfinex","SOLUSD",1736135253745,9.71826094,216.13,216.07,1.551]
["bitfinex","SOLUSD",1736135255456,9.04704939,216.13,216.07,1.551]
["bitfinex","SOLUSD",1736135255757,9.04704939,216.14,216.07,10.59804939]
["bitfinex","SOLUSD",1736135258560,9.04704939,216.14,216.07,9.51604939]
["bitfinex","SOLUSD",1736135265440,9.71826094,216.13,216.07,0.469]
["bitfinex","SOLUSD",1736135267544,9.04704939,216.11,216.05,6.1619]
["bitfinex","SOLUSD",1736135272347,9.04704939,216.13,216.06,9.04704939]
["bitfinex","SOLUSD",1736135273868,0.67121155,216.12,216.06,9.04704939]
["bitfinex","SOLUSD",1736135277672,0.67121155,216.12,216.05,15.20894939]
["bitfinex","SOLUSD",1736135280281,9.04704939,216.11,216.05,6.1619]
["bitfinex","SOLUSD",1736135280444,9.71826094,216.1,216.03,29.04704939]
["bitfinex","SOLUSD",1736135282176,9.04704939,216.09,216.03,20.0]
["bitfinex","SOLUSD",1736135282363,0.67121155,216.08,216.03,20.0]
["bitfinex","SOLUSD",1736135282676,0.67121155,216.08,216.02,1.5931]
["bitfinex","SOLUSD",1736135282677,9.71826094,216.08,216.02,1.5931]
["bitfinex","SOLUSD",1736135285296,9.04704939,216.05,216.0,6.1061]
["bitfinex","SOLUSD",1736135285479,9.04704939,216.05,215.97,4.25116928]
["bitfinex","SOLUSD",1736135285784,9.04704939,216.05,215.98,9.04704939]
["bitfinex","SOLUSD",1736135286080,9.04704939,216.05,215.97,2.21116928]
["bitfinex","SOLUSD",1736135286266,9.71826094,216.04,215.97,10.56394939]
["bitfinex","SOLUSD",1736135288578,9.04704939,216.03,215.97,1.5169]
["bitfinex","SOLUSD",1736135288875,11.5687,216.1,215.97,1.5169]
["bitfinex","SOLUSD",1736135288876,9.71826094,216.02,215.97,1.5169]
["bitfinex","SOLUSD",1736135289576,0.67121155,216.02,215.97,1.5169]
["bitfinex","SOLUSD",1736135289883,9.71826094,216.02,215.97,1.5169]
["bitfinex","SOLUSD",1736135290763,9.04704939,216.01,215.95,6.1917]
["bitfinex","SOLUSD",1736135292284,0.67121155,216.0,215.95,6.1917]
["bitfinex","SOLUSD",1736135292471,0.67121155,216.0,215.94,9.04704939]
["bitfinex","SOLUSD",1736135296263,9.71826094,216.0,215.93,29.04704939]
["bitfinex","SOLUSD",1736135297184,9.04704939,215.98,215.93,20.0]
["bitfinex","SOLUSD",1736135298163,9.04704939,215.97,215.91,0.69453557]
["bitfinex","SOLUSD",1736135298363,9.04704939,215.98,215.91,9.04704939]
["bitfinex","SOLUSD",1736135298788,0.67121155,216.01,215.9,6.537]
["bitfinex","SOLUSD",1736135299084,9.04704939,215.96,215.9,6.537]
["bitfinex","SOLUSD",1736135299288,0.67121155,215.95,215.9,6.537]
["bitfinex","SOLUSD",1736135299489,9.04704939,215.96,215.9,6.537]
["bitfinex","SOLUSD",1736135299788,0.67121155,215.95,215.9,6.537]
["bitfinex","SOLUSD",1736135299983,9.04704939,215.96,215.9,6.537]
["bitfinex","SOLUSD",1736135300183,0.67121155,215.95,215.9,6.537]
["bitfinex","SOLUSD",1736135300393,9.04704939,215.94,215.87,1.6342]
["bitfinex","SOLUSD",1736135300579,9.04704939,215.94,215.87,10.68124939]
["bitfinex","SOLUSD",1736135300884,9.04704939,215.95,215.88,29.04704939]
["bitfinex","SOLUSD",1736135301067,0.67121155,215.94,215.88,29.04704939]
["bitfinex","SOLUSD",1736135301273,9.04704939,215.96,215.89,9.04704939]
["bitfinex","SOLUSD",1736135301481,0.67121155,215.95,215.89,9.04704939]
["bitfinex","SOLUSD",1736135301680,9.71826094,215.95,215.88,29.04704939]
["bitfinex","SOLUSD",1736135302091,9.04704939,215.96,215.89,9.04704939]
["bitfinex","SOLUSD",1736135302391,9.04704939,215.97,215.9,9.04704939]
["bitfinex","SOLUSD",1736135302570,0.67121155,215.96,215.9,9.04704939]
["bitfinex","SOLUSD",1736135303991,9.04704939,215.97,215.9,9.04704939]
["bitfinex","SOLUSD",1736135304192,9.71826094,215.96,215.89,9.04704939]
["bitfinex","SOLUSD",1736135306869,9.71826094,215.96,215.88,29.04704939]
["bitfinex","SOLUSD",1736135306870,9.04704939,215.95,215.88,29.04704939]
["bitfinex","SOLUSD",1736135307069,9.71826094,215.94,215.88,29.04704939]
["bitfinex","SOLUSD",1736135307375,9.04704939,215.89,215.79,1.568]
["bitfinex","SOLUSD",1736135307579,9.04704939,215.89,215.82,9.04704939]
["bitfinex","SOLUSD",1736135307766,9.04704939,215.87,215.8,9.04704939]
["bitfinex","SOLUSD",1736135307971,0.67121155,215.86,215.8,9.04704939]
["bitfinex","SOLUSD",1736135308181,9.04704939,215.85,215.79,1.568]
["bitfinex","SOLUSD",1736135308383,0.67121155,215.84,215.79,10.61504939]
["bitfinex","SOLUSD",1736135309881,9.04704939,215.85,215.79,10.61504939]
["bitfinex","SOLUSD",1736135314409,20.67121155,215.9,215.8,9.04704939]
["bitfinex","SOLUSD",1736135314693,9.04704939,215.87,215.8,9.04704939]
["bitfinex","SOLUSD",1736135314899,9.71826094,215.86,215.8,9.04704939]
["bitfinex","SOLUSD",1736135315889,9.04704939,215.85,215.79,10.61504939]
["bitfinex","SOLUSD",1736135317003,9.04704939,215.85,215.79,1.568]
["bitfinex","SOLUSD",1736135318602,9.04704939,215.85,215.79,10.61504939]
["bitfinex","SOLUSD",1736135320803,9.04704939,215.85,215.79,1.568]
["bitfinex","SOLUSD",1736135321104,0.67121155,215.84,215.79,1.568]
["bitfinex","SOLUSD",1736135322599,9.71826094,215.84,215.79,1.568]
["bitfinex","SOLUSD",1736135323504,9.04704939,215.82,215.75,9.04704939]
["bitfinex","SOLUSD",1736135323688,0.67121155,215.81,215.75,9.04704939]
["bitfinex","SOLUSD",1736135325309,0.67121155,215.81,215.74,1.5253]
["bitfinex","SOLUSD",1736135325503,9.04704939,215.8,215.74,1.5253]
["bitfinex","SOLUSD",1736135325808,9.04704939,215.8,215.74,10.57234939]
["bitfinex","SOLUSD",1736135326404,9.04704939,215.81,215.74,10.57234939]
["bitfinex","SOLUSD",1736135326885,0.67121155,215.8,215.74,10.57234939]
["bitfinex","SOLUSD",1736135327908,9.71826094,215.8,215.74,10.57234939]
["bitfinex","SOLUSD",1736135334130,9.04704939,215.79,215.73,20.0]
["bitfinex","SOLUSD",1736135334331,9.04704939,215.74,215.64,1.6565]
["bitfinex","SOLUSD",1736135334501,9.71826094,215.73,215.67,9.04704939]
["bitfinex","SOLUSD",1736135334998,9.04704939,215.71,215.64,1.6565]
["bitfinex","SOLUSD",1736135335191,0.67121155,215.73,215.64,1.6565]
["bitfinex","SOLUSD",1736135335192,9.71826094,215.7,215.64,10.70354939]
["bitfinex","SOLUSD",1736135336694,9.71826094,215.7,215.64,9.04704939]
["bitfinex","SOLUSD",1736135337102,9.04704939,215.69,215.63,9.04704939]
["bitfinex","SOLUSD",1736135337415,9.71826094,215.68,215.59,2.35201617]
["bitfinex","SOLUSD",1736135337719,9.04704939,215.67,215.61,9.04704939]
["bitfinex","SOLUSD",1736135338423,9.04704939,215.68,215.61,9.04704939]
["bitfinex","SOLUSD",1736135338598,9.04704939,215.68,215.61,29.04704939]
["bitfinex","SOLUSD",1736135339315,0.67121155,215.73,215.62,9.04704939]
["bitfinex","SOLUSD",1736135339499,9.04704939,215.7,215.64,9.04704939]
["bitfinex","SOLUSD",1736135340424,9.04704939,215.73,215.66,9.04704939]
["bitfinex","SOLUSD",1736135340621,0.67121155,215.72,215.67,9.04704939]
["bitfinex","SOLUSD",1736135340929,9.04704939,215.74,215.67,9.04704939]
["bitfinex","SOLUSD",1736135341113,0.67121155,215.73,215.67,9.04704939]
["bitfinex","SOLUSD",1736135343830,9.04704939,215.74,215.67,9.04704939]
["bitfinex","SOLUSD",1736135344499,0.67121155,215.78,215.67,9.04704939]
["bitfinex","SOLUSD",1736135344708,0.67121155,215.78,215.71,9.04704939]
["bitfinex","SOLUSD",1736135344913,9.71826094,215.78,215.72,9.04704939]
["bitfinex","SOLUSD",1736135345113,9.04704939,215.75,215.68,1.597]
["bitfinex","SOLUSD",1736135345404,0.67121155,215.74,215.69,9.04704939]
["bitfinex","SOLUSD",1736135345622,0.67121155,215.74,215.64,2.04]
["bitfinex","SOLUSD",1736135345623,9.71826094,215.74,215.64,2.04]
["bitfinex","SOLUSD",1736135345819,9.04704939,215.73,215.66,9.04704939]
["bitfinex","SOLUSD",1736135346017,0.67121155,215.72,215.66,9.04704939]
["bitfinex","SOLUSD",1736135347217,0.67121155,215.79,215.71,9.04704939]
["bitfinex","SOLUSD",1736135347414,9.04704939,215.77,215.71,9.04704939]
["bitfinex","SOLUSD",1736135347613,0.67121155,215.76,215.71,9.04704939]
["bitfinex","SOLUSD",1736135347847,9.04704939,215.77,215.71,9.04704939]
["bitfinex","SOLUSD",1736135348031,0.67121155,215.81,215.73,9.04704939]
["bitfinex","SOLUSD",1736135348236,9.04704939,215.8,215.73,9.04704939]
["bitfinex","SOLUSD",1736135348410,0.67121155,215.81,215.75,9.04704939]
["bitfinex","SOLUSD",1736135348813,9.71826094,215.81,215.74,9.04704939]
["bitfinex","SOLUSD",1736135349012,9.04704939,215.79,215.72,29.04704939]
["bitfinex","SOLUSD",1736135349635,9.04704939,215.78,215.72,29.04704939]
["bitfinex","SOLUSD",1736135350330,9.04704939,215.79,215.72,29.04704939]
["bitfinex","SOLUSD",1736135351741,9.04704939,215.81,215.74,9.04704939]
["bitfinex","SOLUSD",1736135352144,0.67121155,215.8,215.74,9.04704939]
["bitfinex","SOLUSD",1736135354246,9.04704939,215.79,215.72,29.04704939]
["bitfinex","SOLUSD",1736135356065,9.04704939,215.8,215.73,9.04704939]
["bitfinex","SOLUSD",1736135357162,9.04704939,215.81,215.74,9.04704939]
["bitfinex","SOLUSD",1736135357460,9.04704939,215.82,215.75,9.04704939]
["bitfinex","SOLUSD",1736135358246,9.71826094,215.81,215.74,9.04704939]
["bitfinex","SOLUSD",1736135359459,9.04704939,215.8,215.73,9.04704939]
["bitfinex","SOLUSD",1736135359951,9.04704939,215.77,215.73,20.0]
["bitfinex","SOLUSD",1736135360750,9.04704939,215.75,215.68,2.73521634]
["bitfinex","SOLUSD",1736135360957,9.04704939,215.75,215.68,11.08704939]
["bitfinex","SOLUSD",1736135361258,9.04704939,215.75,215.71,20.0]
["bitfinex","SOLUSD",1736135362540,9.04704939,215.75,215.69,9.04704939]
["bitfinex","SOLUSD",1736135362860,9.04704939,215.72,215.66,1.5234]
["bitfinex","SOLUSD",1736135363059,9.04704939,215.7,215.63,9.04704939]
["bitfinex","SOLUSD",1736135363228,9.71826094,215.69,215.62,29.04704939]
["bitfinex","SOLUSD",1736135363429,9.71826094,215.69,215.62,9.04704939]
["bitfinex","SOLUSD",1736135364034,9.71826094,215.69,215.62,29.04704939]
["bitfinex","SOLUSD",1736135364229,9.04704939,215.68,215.6,3.6884]
["bitfinex","SOLUSD",1736135364429,9.04704939,215.67,215.61,9.04704939]
["bitfinex","SOLUSD",1736135367457,9.04704939,215.68,215.61,9.04704939]
["bitfinex","SOLUSD",1736135368841,9.04704939,215.68,215.62,9.04704939]
["bitfinex","SOLUSD",1736135369150,9.04704939,215.69,215.62,9.04704939]
["bitfinex","SOLUSD",1736135369355,9.04704939,215.69,215.6,1.6484]
["bitfinex","SOLUSD",1736135369356,9.04704939,215.67,215.61,9.04704939]
["bitfinex","SOLUSD",1736135369958,2.71121155,215.73,215.59,0.69554295]
["bitfinex","SOLUSD",1736135370162,2.71121155,215.73,215.58,20.0]
["bitfinex","SOLUSD",1736135370163,9.04704939,215.65,215.58,29.04704939]
["bitfinex","SOLUSD",1736135370543,9.04704939,215.66,215.59,9.04704939]
["bitfinex","SOLUSD",1736135371060,0.67121155,215.65,215.59,9.04704939]
["bitfinex","SOLUSD",1736135371866,9.04704939,215.66,215.59,9.04704939]
["bitfinex","SOLUSD",1736135372539,9.04704939,215.65,215.59,9.04704939]
["bitfinex","SOLUSD",1736135375245,9.04704939,215.65,215.58,29.04704939]
["bitfinex","SOLUSD",1736135375449,9.04704939,215.65,215.59,9.04704939]
["bitfinex","SOLUSD",1736135375970,9.04704939,215.66,215.6,9.04704939]
["bitfinex","SOLUSD",1736135376863,9.04704939,215.67,215.61,9.04704939]
["bitfinex","SOLUSD",1736135377053,9.04704939,215.68,215.61,9.04704939]
["bitfinex","SOLUSD",1736135377363,9.71826094,215.67,215.61,9.04704939]
["bitfinex","SOLUSD",1736135377673,9.04704939,215.67,215.61,9.04704939]
["bitfinex","SOLUSD",1736135386784,0.67121155,215.66,215.61,9.04704939]
["bitfinex","SOLUSD",1736135386954,9.04704939,215.67,215.6,9.04704939]
["bitfinex","SOLUSD",1736135388152,9.04704939,215.68,215.61,9.04704939]
["bitfinex","SOLUSD",1736135388355,0.67121155,215.67,215.61,9.04704939]
["bitfinex","SOLUSD",1736135388552,0.67121155,215.69,215.64,9.04704939]
["bitfinex","SOLUSD",1736135388772,1.5396,215.75,215.65,9.04704939]
["bitfinex","SOLUSD",1736135388773,9.04704939,215.72,215.65,9.04704939]
["bitfinex","SOLUSD",1736135389569,0.67121155,215.73,215.66,9.04704939]
["bitfinex","SOLUSD",1736135389775,9.71826094,215.73,215.66,9.04704939]
["bitfinex","SOLUSD",1736135392675,9.04704939,215.72,215.66,9.04704939]
["bitfinex","SOLUSD",1736135393170,9.04704939,215.72,215.65,9.04704939]
["bitfinex","SOLUSD",1736135393775,9.04704939,215.7,215.63,9.04704939]
["bitfinex","SOLUSD",1736135393955,0.67121155,215.69,215.63,9.04704939]
["bitfinex","SOLUSD",1736135395072,9.71826094,215.69,215.62,11.08704939]
["bitfinex","SOLUSD",1736135395280,9.04704939,215.68,215.62,11.08704939]
["bitfinex","SOLUSD",1736135395477,9.04704939,215.68,215.6,137.7486]
["bitfinex","SOLUSD",1736135395665,9.71826094,215.67,215.61,9.04704939]
["bitfinex","SOLUSD",1736135395865,9.04704939,215.66,215.6,10.59564939]
["bitfinex","SOLUSD",1736135397052,9.04704939,215.66,215.6,9.04704939]
["bitfinex","SOLUSD",1736135397283,9.04704939,215.65,215.59,9.04704939]
["bitfinex","SOLUSD",1736135398585,9.71826094,215.64,215.56,0.69562084]
["bitfinex","SOLUSD",1736135398779,9.71826094,215.64,215.58,9.04704939]
["bitfinex","SOLUSD",1736135399479,9.04704939,215.64,215.58,9.04704939]
["bitfinex","SOLUSD",1736135399959,9.04704939,215.65,215.58,9.04704939]
["bitfinex","SOLUSD",1736135400781,9.04704939,215.66,215.59,9.04704939]
["bitfinex","SOLUSD",1736135401077,0.67121155,215.65,215.59,9.04704939]
["bitfinex","SOLUSD",1736135402284,9.71826094,215.65,215.59,9.04704939]
["bitfinex","SOLUSD",1736135404359,9.04704939,215.67,215.6,9.04704939]
["bitfinex","SOLUSD",1736135404559,0.67121155,215.66,215.6,9.04704939]
["bitfinex","SOLUSD",1736135405781,0.67121155,215.66,215.61,9.04704939]
["bitfinex","SOLUSD",1736135405958,9.04704939,215.69,215.63,9.04704939]
["bitfinex","SOLUSD",1736135406159,0.67121155,215.71,215.64,9.04704939]
["bitfinex","SOLUSD",1736135406359,2.04,215.73,215.64,9.04704939]
["bitfinex","SOLUSD",1736135406360,0.67121155,215.73,215.66,9.04704939]
["bitfinex","SOLUSD",1736135406664,9.04704939,215.73,215.66,9.04704939]
["bitfinex","SOLUSD",1736135407265,9.71826094,215.72,215.66,9.04704939]
["bitfinex","SOLUSD",1736135407465,9.04704939,215.71,215.62,2.04]
["bitfinex","SOLUSD",1736135407680,9.04704939,215.72,215.65,9.04704939]
["bitfinex","SOLUSD",1736135407880,0.67121155,215.71,215.65,9.04704939]
["bitfinex","SOLUSD",1736135408279,9.71826094,215.71,215.64,9.04704939]
["bitfinex","SOLUSD",1736135408986,0.67121155,215.71,215.65,9.04704939]
["bitfinex","SOLUSD",1736135411860,0.67121155,215.73,215.67,9.04704939]
["bitfinex","SOLUSD",1736135412182,9.71826094,215.73,215.66,9.04704939]
["bitfinex","SOLUSD",1736135412384,9.04704939,215.72,215.65,9.04704939]
["bitfinex","SOLUSD",1736135413972,9.04704939,215.73,215.66,9.04704939]
["bitfinex","SOLUSD",1736135416497,9.71826094,215.72,215.65,9.04704939]
["bitfinex","SOLUSD",1736135417101,9.04704939,215.72,215.65,9.04704939]
["bitfinex","SOLUSD",1736135419794,9.04704939,215.71,215.64,29.04704939]
["bitfinex","SOLUSD",1736135419997,9.04704939,215.69,215.57,143.4710506]
["bitfinex","SOLUSD",1736135420301,0.67121155,215.68,215.62,9.04704939]
["bitfinex","SOLUSD",1736135420794,9.04704939,215.69,215.62,9.04704939]
["bitfinex","SOLUSD",1736135421098,9.04704939,215.7,215.63,9.04704939]
["bitfinex","SOLUSD",1736135421310,0.67121155,215.69,215.63,9.04704939]
["bitfinex","SOLUSD",1736135421994,9.04704939,215.68,215.61,9.04704939]
["bitfinex","SOLUSD",1736135422201,0.67121155,215.67,215.61,9.04704939]
["bitfinex","SOLUSD",1736135425203,9.71826094,215.67,215.6,9.04704939]
["bitfinex","SOLUSD",1736135426002,9.04704939,215.66,215.6,9.04704939]
["bitfinex","SOLUSD",1736135426224,9.04704939,215.66,215.59,9.04704939]
["bitfinex","SOLUSD",1736135427011,9.04704939,215.64,215.58,29.04704939]
["bitfinex","SOLUSD",1736135427993,9.04704939,215.64,215.57,20.0]
["bitfinex","SOLUSD",1736135428207,0.67121155,215.63,215.58,9.04704939]
["bitfinex","SOLUSD",1736135429018,0.67121155,215.63,215.57,29.04704939]
["bitfinex","SOLUSD",1736135431686,0.67121155,215.63,215.57,20.0]
["bitfinex","SOLUSD",1736135431888,0.67121155,215.63,215.57,29.04704939]
["bitfinex","SOLUSD",1736135432917,0.67121155,215.63,215.57,20.0]
["bitfinex","SOLUSD",1736135433086,0.67121155,215.63,215.57,9.04704939]
["bitfinex","SOLUSD",1736135433283,9.71826094,215.63,215.51,13.1912]
["bitfinex","SOLUSD",1736135433587,9.04704939,215.61,215.55,9.04704939]
["bitfinex","SOLUSD",1736135434008,2.23971155,215.68,215.56,9.04704939]
["bitfinex","SOLUSD",1736135434009,23.776884,215.67,215.56,9.04704939]
["bitfinex","SOLUSD",1736135434221,9.04704939,215.64,215.58,9.04704939]
["bitfinex","SOLUSD",1736135434905,9.71826094,215.63,215.57,9.04704939]
["bitfinex","SOLUSD",1736135437499,9.71826094,215.63,215.53,2.04]
["bitfinex","SOLUSD",1736135437500,0.67121155,215.66,215.58,9.04704939]
["bitfinex","SOLUSD",1736135437703,11.28676094,215.68,215.62,9.04704939]
["bitfinex","SOLUSD",1736135437904,2.23971155,215.68,215.62,9.04704939]
["bitfinex","SOLUSD",1736135438121,11.28676094,215.68,215.62,9.04704939]
["bitfinex","SOLUSD",1736135439132,1.5685,215.68,215.63,9.04704939]
["bitfinex","SOLUSD",1736135439331,9.04704939,215.7,215.64,9.04704939]
["bitfinex","SOLUSD",1736135439695,9.71826094,215.69,215.62,9.04704939]
["bitfinex","SOLUSD",1736135442019,9.04704939,215.68,215.62,9.04704939]
["bitfinex","SOLUSD",1736135442624,9.04704939,215.68,215.58,0.69554935]
["bitfinex","SOLUSD",1736135442625,9.04704939,215.68,215.61,9.04704939]
["bitfinex","SOLUSD",1736135442803,0.67121155,215.72,215.63,9.04704939]
["bitfinex","SOLUSD",1736135442998,9.04704939,215.7,215.63,9.04704939]
["bitfinex","SOLUSD",1736135443199,0.67121155,215.69,215.63,9.04704939]
["bitfinex","SOLUSD",1736135443617,0.67121155,215.69,215.59,2.04]
["bitfinex","SOLUSD",1736135443618,0.67121155,215.69,215.64,9.04704939]
["bitfinex","SOLUSD",1736135443821,9.04704939,215.71,215.64,9.04704939]
["bitfinex","SOLUSD",1736135444006,9.04704939,215.7,215.64,9.04704939]
["bitfinex","SOLUSD",1736135446135,9.04704939,215.7,215.6,136.2]
["bitfinex","SOLUSD",1736135446303,9.04704939,215.7,215.63,9.04704939]
["bitfinex","SOLUSD",1736135447403,9.04704939,215.71,215.64,9.04704939]
["bitfinex","SOLUSD",1736135449937,9.04704939,215.72,215.65,9.04704939]
["bitfinex","SOLUSD",1736135450135,11.32886094,215.73,215.66,9.04704939]
["bitfinex","SOLUSD",1736135452832,2.28181155,215.73,215.67,9.04704939]
["bitfinex","SOLUSD",1736135453023,1.6106,215.73,215.68,9.04704939]
["bitfinex","SOLUSD",1736135453332,1.6106,215.73,215.6,36.18819756]
["bitfinex","SOLUSD",1736135453333,1.6106,215.73,215.69,9.04704939]
["bitfinex","SOLUSD",1736135453945,9.04704939,215.76,215.69,9.04704939]
["bitfinex","SOLUSD",1736135454628,9.04704939,215.76,215.67,20.0]
["bitfinex","SOLUSD",1736135455022,9.04704939,215.76,215.69,9.04704939]
["bitfinex","SOLUSD",1736135456424,9.04704939,215.75,215.69,9.04704939]
["bitfinex","SOLUSD",1736135457248,9.04704939,215.76,215.69,9.04704939]
["bitfinex","SOLUSD",1736135459938,17.68336094,215.79,215.72,9.04704939]
["bitfinex","SOLUSD",1736135460148,17.68336094,215.79,215.73,9.04704939]
["bitfinex","SOLUSD",1736135460149,7.9651,215.79,215.73,9.04704939]
["bitfinex","SOLUSD",1736135460450,1.613,215.79,215.73,9.04704939]
["bitfinex","SOLUSD",1736135461815,10.66004939,215.79,215.72,9.04704939]
["bitfinex","SOLUSD",1736135462013,1.613,215.79,215.73,9.04704939]
["bitfinex","SOLUSD",1736135465643,0.67121155,215.88,215.78,9.04704939]
["bitfinex","SOLUSD",1736135465834,9.04704939,215.82,215.74,136.2]
["bitfinex","SOLUSD",1736135466038,9.04704939,215.78,215.71,9.04704939]
["bitfinex","SOLUSD",1736135466731,9.04704939,215.79,215.72,9.04704939]
["bitfinex","SOLUSD",1736135467136,9.04704939,215.79,215.73,9.04704939]
["bitfinex","SOLUSD",1736135467652,9.04704939,215.8,215.73,9.04704939]
["bitfinex","SOLUSD",1736135469067,9.04704939,215.8,215.74,9.04704939]
["bitfinex","SOLUSD",1736135470551,2.22551155,215.82,215.74,9.04704939]
["bitfinex","SOLUSD",1736135470552,9.04704939,215.81,215.74,9.04704939]
["bitfinex","SOLUSD",1736135470731,11.27256094,215.82,215.75,9.04704939]
["bitfinex","SOLUSD",1736135471449,1.5543,215.82,215.78,9.04704939]
["bitfinex","SOLUSD",1736135471666,29.04704939,215.85,215.78,9.04704939]
["bitfinex","SOLUSD",1736135472036,9.71826094,215.84,215.77,9.04704939]
["bitfinex","SOLUSD",1736135472421,9.04704939,215.83,215.76,9.04704939]
["bitfinex","SOLUSD",1736135473461,9.04704939,215.81,215.74,9.04704939]
["bitfinex","SOLUSD",1736135474262,9.04704939,215.82,215.75,9.04704939]
["bitfinex","SOLUSD",1736135474424,9.04704939,215.83,215.76,9.04704939]
["bitfinex","SOLUSD",1736135476778,9.04704939,215.84,215.77,9.04704939]
["bitfinex","SOLUSD",1736135477672,9.04704939,215.83,215.76,9.04704939]
["bitfinex","SOLUSD",1736135478670,9.04704939,215.83,215.74,0.69503846]
["bitfinex","SOLUSD",1736135478887,0.67121155,215.82,215.75,9.04704939]
["bitfinex","SOLUSD",1736135479285,9.71826094,215.82,215.75,9.04704939]
["bitfinex","SOLUSD",1736135479481,9.04704939,215.81,215.74,9.74208785]
["bitfinex","SOLUSD",1736135479689,9.71826094,215.8,215.73,136.2]
["bitfinex","SOLUSD",1736135479977,9.71826094,215.8,215.73,145.24704939]
["bitfinex","SOLUSD",1736135480365,9.04704939,215.79,215.73,136.2]
["bitfinex","SOLUSD",1736135481584,9.04704939,215.79,215.72,9.04704939]
["bitfinex","SOLUSD",1736135483083,9.04704939,215.8,215.73,9.04704939]
["bitfinex","SOLUSD",1736135487802,9.71826094,215.79,215.7,136.2]
["bitfinex","SOLUSD",1736135488082,9.04704939,215.78,215.71,9.04704939]
["bitfinex","SOLUSD",1736135489182,9.04704939,215.79,215.71,9.04704939]
["bitfinex","SOLUSD",1736135489480,9.04704939,215.79,215.72,9.04704939]
["bitfinex","SOLUSD",1736135489680,10.59184939,215.8,215.73,9.04704939]
["bitfinex","SOLUSD",1736135490181,11.26306094,215.8,215.73,9.04704939]
["bitfinex","SOLUSD",1736135490383,9.04704939,215.79,215.72,9.04704939]
["bitfinex","SOLUSD",1736135492184,11.26306094,215.8,215.72,9.04704939]
["bitfinex","SOLUSD",1736135497676,9.04704939,215.78,215.71,136.2]
["bitfinex","SOLUSD",1736135498009,0.67121155,215.77,215.71,136.2]
["bitfinex","SOLUSD",1736135498183,9.04704939,215.77,215.71,136.2]
["bitfinex","SOLUSD",1736135498386,9.04704939,215.79,215.72,9.04704939]
["bitfinex","SOLUSD",1736135498697,9.04704939,215.79,215.71,145.24704939]
["bitfinex","SOLUSD",1736135499493,9.04704939,215.79,215.71,9.04704939]
["bitfinex","SOLUSD",1736135499791,9.71826094,215.78,215.71,9.04704939]
["bitfinex","SOLUSD",1736135503188,9.04704939,215.78,215.71,9.04704939]
["bitfinex","SOLUSD",1736135510909,9.04704939,215.79,215.71,9.04704939]
["bitfinex","SOLUSD",1736135512712,9.04704939,215.79,215.72,9.04704939]
["bitfinex","SOLUSD",1736135514427,9.04704939,215.78,215.71,9.04704939]
["bitfinex","SOLUSD",1736135515803,9.04704939,215.79,215.69,136.2]
["bitfinex","SOLUSD",1736135515996,9.04704939,215.79,215.71,9.04704939]
["bitfinex","SOLUSD",1736135516924,9.04704939,215.78,215.71,9.04704939]
["bitfinex","SOLUSD",1736135517111,9.04704939,215.75,215.67,145.24704939]
["bitfinex","SOLUSD",1736135518043,1.5448,215.8,215.67,145.24704939]
["bitfinex","SOLUSD",1736135518044,9.04704939,215.74,215.67,136.2]
["bitfinex","SOLUSD",1736135518314,9.71826094,215.74,215.67,145.24704939]
["bitfinex","SOLUSD",1736135518510,9.04704939,215.71,215.6,143.48493282]
["bitfinex","SOLUSD",1736135518686,9.71826094,215.7,215.63,9.04704939]
["bitfinex","SOLUSD",1736135519417,9.71826094,215.7,215.64,9.04704939]
["bitfinex","SOLUSD",1736135520201,9.04704939,215.7,215.64,9.04704939]
["bitfinex","SOLUSD",1736135520523,16.67904939,215.73,215.66,9.04704939]
["bitfinex","SOLUSD",1736135521916,16.67904939,215.73,215.67,9.04704939]
["bitfinex","SOLUSD",1736135523721,16.67904939,215.73,215.62,136.8953767]
["bitfinex","SOLUSD",1736135523722,9.04704939,215.72,215.62,136.2]
["bitfinex","SOLUSD",1736135523913,9.04704939,215.72,215.66,9.04704939]
["bitfinex","SOLUSD",1736135524720,16.67904939,215.73,215.66,9.04704939]
["bitfinex","SOLUSD",1736135524921,9.71826094,215.72,215.65,9.04704939]
["bitfinex","SOLUSD",1736135525123,9.04704939,215.7,215.62,136.2]
["bitfinex","SOLUSD",1736135525424,0.67121155,215.69,215.63,9.04704939]
["bitfinex","SOLUSD",1736135526741,0.67121155,215.69,215.64,9.04704939]
["bitfinex","SOLUSD",1736135528239,9.04704939,215.71,215.64,9.04704939]
["bitfinex","SOLUSD",1736135528416,0.67121155,215.7,215.64,9.04704939]
["bitfinex","SOLUSD",1736135528619,9.04704939,215.69,215.62,9.04704939]
["bitfinex","SOLUSD",1736135528809,0.67121155,215.68,215.62,9.04704939]
["bitfinex","SOLUSD",1736135533051,9.71826094,215.68,215.62,9.04704939]
["bitfinex","SOLUSD",1736135533247,9.71826094,215.68,215.59,136.2]
["bitfinex","SOLUSD",1736135533422,9.71826094,215.68,215.62,9.04704939]
["bitfinex","SOLUSD",1736135534853,9.71826094,215.68,215.61,9.04704939]
["bitfinex","SOLUSD",1736135535037,9.04704939,215.67,215.61,9.04704939]
["bitfinex","SOLUSD",1736135535924,9.04704939,215.68,215.61,9.04704939]
["bitfinex","SOLUSD",1736135536733,0.67121155,215.67,215.61,9.04704939]
["bitfinex","SOLUSD",1736135537639,0.67121155,215.67,215.57,20.0]
["bitfinex","SOLUSD",1736135537640,33.49514494,215.67,215.57,20.0]
["bitfinex","SOLUSD",1736135537824,33.49514494,215.67,215.6,9.04704939]
["bitfinex","SOLUSD",1736135538023,9.04704939,215.66,215.59,9.04704939]
["bitfinex","SOLUSD",1736135539245,0.67121155,215.67,215.61,9.04704939]
["bitfinex","SOLUSD",1736135539448,9.04704939,215.68,215.61,9.04704939]
["bitfinex","SOLUSD",1736135543343,32.82393339,215.65,215.57,156.2]
["bitfinex","SOLUSD",1736135543544,9.04704939,215.63,215.56,9.04704939]
["bitfinex","SOLUSD",1736135547553,9.04704939,215.63,215.57,9.04704939]
["bitfinex","SOLUSD",1736135551563,9.04704939,215.64,215.57,9.04704939]
["bitfinex","SOLUSD",1736135554356,9.71826094,215.64,215.57,9.04704939]
["bitfinex","SOLUSD",1736135558663,6.4746,215.66,215.61,9.04704939]
["bitfinex","SOLUSD",1736135558957,1.5268,215.67,215.63,9.04704939]
["bitfinex","SOLUSD",1736135559534,1.5268,215.67,215.64,9.04704939]
["bitfinex","SOLUSD",1736135559957,1.5268,215.67,215.63,9.04704939]
["bitfinex","SOLUSD",1736135560158,1.5268,215.67,215.62,9.04704939]
["bitfinex","SOLUSD",1736135562465,1.5268,215.67,215.61,9.04704939]
["bitfinex","SOLUSD",1736135563350,1.5268,215.67,215.58,138.24]
["bitfinex","SOLUSD",1736135563548,11.24506094,215.67,215.6,9.04704939]
["bitfinex","SOLUSD",1736135565071,9.04704939,215.66,215.6,9.04704939]
["bitfinex","SOLUSD",1736135565262,9.04704939,215.66,215.59,9.04704939]
["bitfinex","SOLUSD",1736135567649,10.57384939,215.67,215.6,9.04704939]
["bitfinex","SOLUSD",1736135568878,1.5268,215.67,215.6,9.04704939]
["bitfinex","SOLUSD",1736135569055,1.5268,215.67,215.59,0.69555866]
["bitfinex","SOLUSD",1736135569259,1.5268,215.67,215.62,9.04704939]
["bitfinex","SOLUSD",1736135569462,1.5268,215.67,215.61,9.04704939]
["bitfinex","SOLUSD",1736135569764,11.24506094,215.67,215.6,9.04704939]
["bitfinex","SOLUSD",1736135570657,9.04704939,215.66,215.6,9.04704939]
["bitfinex","SOLUSD",1736135570859,0.67121155,215.65,215.6,9.04704939]
["bitfinex","SOLUSD",1736135571059,0.67121155,215.65,215.59,9.04704939]
["bitfinex","SOLUSD",1736135571366,0.67121155,215.65,215.56,0.69563978]
["bitfinex","SOLUSD",1736135571676,0.67121155,215.65,215.59,9.04704939]
["bitfinex","SOLUSD",1736135572278,0.67121155,215.65,215.6,9.04704939]
["bitfinex","SOLUSD",1736135572469,10.57384939,215.67,215.6,9.04704939]
["bitfinex","SOLUSD",1736135572672,0.67121155,215.66,215.6,9.04704939]
["bitfinex","SOLUSD",1736135581488,9.71826094,215.66,215.59,9.04704939]
["bitfinex","SOLUSD",1736135582386,1.5268,215.67,215.62,9.04704939]
["bitfinex","SOLUSD",1736135582566,0.67121155,215.7,215.64,9.04704939]
["bitfinex","SOLUSD",1736135582778,15.27594939,215.71,215.64,9.04704939]
["bitfinex","SOLUSD",1736135583293,0.67121155,215.7,215.64,9.04704939]
["bitfinex","SOLUSD",1736135583972,15.27594939,215.71,215.64,9.04704939]
["bitfinex","SOLUSD",1736135585497,15.27594939,215.71,215.65,9.04704939]
["bitfinex","SOLUSD",1736135585664,6.2289,215.71,215.65,9.04704939]
["bitfinex","SOLUSD",1736135587275,15.27594939,215.71,215.62,0.69546653]
["bitfinex","SOLUSD",1736135587476,15.27594939,215.71,215.64,9.04704939]
["bitfinex","SOLUSD",1736135590114,15.27594939,215.71,215.62,136.2]
["bitfinex","SOLUSD",1736135590411,15.27594939,215.71,215.64,9.04704939]
["bitfinex","SOLUSD",1736135592377,15.27594939,215.71,215.65,9.04704939]
["bitfinex","SOLUSD",1736135593597,6.2289,215.71,215.65,9.04704939]
["bitfinex","SOLUSD",1736135598294,0.67121155,215.72,215.65,9.04704939]
["bitfinex","SOLUSD",1736135598598,9.71826094,215.72,215.65,9.04704939]
["bitfinex","SOLUSD",1736135598999,9.04704939,215.71,215.64,9.04704939]
["bitfinex","SOLUSD",1736135603205,2.28671155,215.73,215.65,9.04704939]
["bitfinex","SOLUSD",1736135603384,9.04704939,215.72,215.65,9.04704939]
["bitfinex","SOLUSD",1736135603800,10.66254939,215.73,215.66,9.04704939]
["bitfinex","SOLUSD",1736135603993,1.6155,215.73,215.67,9.04704939]
["bitfinex","SOLUSD",1736135604202,1.6155,215.73,215.68,9.04704939]
["bitfinex","SOLUSD",1736135605413,10.66254939,215.73,215.67,9.04704939]
["bitfinex","SOLUSD",1736135606510,9.04704939,215.71,215.65,136.2]
["bitfinex","SOLUSD",1736135607014,10.66254939,215.73,215.66,9.04704939]
["bitfinex","SOLUSD",1736135607403,9.71826094,215.72,215.65,145.24704939]
["bitfinex","SOLUSD",1736135607716,9.04704939,215.72,215.66,9.04704939]
["bitfinex","SOLUSD",1736135607909,9.04704939,215.72,215.65,145.24704939]
["bitfinex","SOLUSD",1736135609616,9.04704939,215.7,215.65,136.2]
["bitfinex","SOLUSD",1736135609798,9.04704939,215.69,215.65,136.2]
["bitfinex","SOLUSD",1736135610304,9.04704939,215.68,215.65,136.2]
["bitfinex","SOLUSD",1736135611715,9.04704939,215.67,215.61,145.24704939]
["bitfinex","SOLUSD",1736135612118,9.04704939,215.67,215.61,136.2]
["bitfinex","SOLUSD",1736135612411,9.04704939,215.66,215.6,145.24704939]
["bitfinex","SOLUSD",1736135613404,9.04704939,215.67,215.6,145.24704939]
["bitfinex","SOLUSD",1736135613806,9.04704939,215.67,215.61,9.04704939]
["bitfinex","SOLUSD",1736135620724,9.04704939,215.67,215.6,145.24704939]
["bitfinex","SOLUSD",1736135625315,9.71826094,215.68,215.61,9.04704939]
["bitfinex","SOLUSD",1736135625916,9.71826094,215.68,215.6,136.2]
["bitfinex","SOLUSD",1736135626123,9.04704939,215.67,215.6,145.24704939]
["bitfinex","SOLUSD",1736135628933,9.04704939,215.67,215.6,136.2]
["bitfinex","SOLUSD",1736135629132,9.04704939,215.67,215.6,145.24704939]
["bitfinex","SOLUSD",1736135630233,9.04704939,215.67,215.6,136.2]
["bitfinex","SOLUSD",1736135630409,9.71826094,215.68,215.61,9.04704939]
["bitfinex","SOLUSD",1736135633429,9.71826094,215.68,215.62,9.04704939]
["bitfinex","SOLUSD",1736135633935,9.04704939,215.68,215.62,9.04704939]
["bitfinex","SOLUSD",1736135634135,9.71826094,215.68,215.6,136.2]
["bitfinex","SOLUSD",1736135634436,9.04704939,215.68,215.62,9.04704939]
["bitfinex","SOLUSD",1736135635743,9.71826094,215.68,215.62,9.04704939]
["bitfinex","SOLUSD",1736135636439,9.71826094,215.68,215.61,9.04704939]
["bitfinex","SOLUSD",1736135639775,9.04704939,215.68,215.61,9.04704939]
["bitfinex","SOLUSD",1736135640268,9.71826094,215.68,215.61,145.24704939]
["bitfinex","SOLUSD",1736135640472,9.04704939,215.68,215.61,145.24704939]
["bitfinex","SOLUSD",1736135640876,9.71826094,215.68,215.61,145.24704939]
["bitfinex","SOLUSD",1736135641902,9.04704939,215.68,215.61,145.24704939]
["bitfinex","SOLUSD",1736135643571,9.04704939,215.67,215.61,136.2]
["bitfinex","SOLUSD",1736135646778,9.04704939,215.66,215.61,136.2]
["bitfinex","SOLUSD",1736135647076,9.04704939,215.65,215.61,136.2]
["bitfinex","SOLUSD",1736135648479,2.17771155,215.67,215.61,136.2]
["bitfinex","SOLUSD",1736135648689,11.22476094,215.67,215.61,136.2]
["bitfinex","SOLUSD",1736135652197,11.22476094,215.67,215.6,9.04704939]
["bitfinex","SOLUSD",1736135652996,11.22476094,215.67,215.59,9.04704939]
["bitfinex","SOLUSD",1736135653792,11.22476094,215.67,215.58,20.0]
["bitfinex","SOLUSD",1736135653969,9.04704939,215.65,215.58,20.0]
["bitfinex","SOLUSD",1736135654168,11.22476094,215.67,215.59,9.04704939]
["bitfinex","SOLUSD",1736135656298,9.04704939,215.66,215.59,9.04704939]
["bitfinex","SOLUSD",1736135658066,9.04704939,215.66,215.59,145.24704939]
["bitfinex","SOLUSD",1736135661499,11.22476094,215.67,215.59,145.24704939]
["bitfinex","SOLUSD",1736135662288,2.17771155,215.67,215.59,145.24704939]
["bitfinex","SOLUSD",1736135662493,9.04704939,215.66,215.59,145.24704939]
["bitfinex","SOLUSD",1736135662702,9.04704939,215.66,215.59,136.2]
["bitfinex","SOLUSD",1736135664000,2.17771155,215.67,215.59,136.2]
["bitfinex","SOLUSD",1736135664171,10.55354939,215.67,215.59,145.24704939]
["bitfinex","SOLUSD",1736135664372,0.67121155,215.66,215.59,145.24704939]
["bitfinex","SOLUSD",1736135668477,1.5065,215.67,215.61,9.04704939]
["bitfinex","SOLUSD",1736135670110,1.5065,215.67,215.61,145.24704939]
["bitfinex","SOLUSD",1736135674017,16.28086094,215.69,215.61,145.24704939]
["bitfinex","SOLUSD",1736135675601,1.6076,215.72,215.65,9.04704939]
["bitfinex","SOLUSD",1736135675795,1.6076,215.72,215.66,9.04704939]
["bitfinex","SOLUSD",1736135675998,1.6076,215.72,215.68,9.04704939]
["bitfinex","SOLUSD",1736135677711,1.6076,215.72,215.65,0.69533725]
["bitfinex","SOLUSD",1736135677712,1.6076,215.72,215.67,9.04704939]
["bitfinex","SOLUSD",1736135678717,10.65464939,215.72,215.66,9.04704939]
["bitfinex","SOLUSD",1736135680317,1.6076,215.72,215.66,9.04704939]
["bitfinex","SOLUSD",1736135681116,1.6076,215.72,215.67,9.04704939]
["bitfinex","SOLUSD",1736135681314,15.28964939,215.74,215.68,9.04704939]
["bitfinex","SOLUSD",1736135682217,1.5912,215.77,215.71,9.04704939]
["bitfinex","SOLUSD",1736135683013,1.5912,215.77,215.71,9.74226906]
["bitfinex","SOLUSD",1736135683517,10.63824939,215.77,215.71,9.74226906]
["bitfinex","SOLUSD",1736135684402,10.63824939,215.77,215.71,0.69521967]
["bitfinex","SOLUSD",1736135684814,1.5912,215.77,215.71,9.74226906]
["bitfinex","SOLUSD",1736135688223,1.5912,215.77,215.71,145.94226906]
["bitfinex","SOLUSD",1736135688398,1.5912,215.77,215.71,145.24704939]
["bitfinex","SOLUSD",1736135689098,10.63824939,215.77,215.71,145.24704939]
["bitfinex","SOLUSD",1736135690718,9.04704939,215.76,215.71,136.2]
["bitfinex","SOLUSD",1736135690918,9.04704939,215.74,215.71,136.2]
["bitfinex","SOLUSD",1736135691715,9.04704939,215.75,215.71,136.2]
["bitfinex","SOLUSD",1736135694098,9.04704939,215.75,215.69,9.04704939]
["bitfinex","SOLUSD",1736135694628,1.5912,215.77,215.69,9.04704939]
["bitfinex","SOLUSD",1736135694832,9.04704939,215.75,215.69,9.04704939]
["bitfinex","SOLUSD",1736135695128,10.63824939,215.77,215.71,9.04704939]
["bitfinex","SOLUSD",1736135699152,1.5538,215.82,215.73,9.04704939]
["bitfinex","SOLUSD",1736135699354,9.04704939,215.8,215.73,145.24704939]
["bitfinex","SOLUSD",1736135699556,9.04704939,215.8,215.74,0.69510925]
["bitfinex","SOLUSD",1736135700569,9.04704939,215.81,215.74,0.69510925]
["bitfinex","SOLUSD",1736135701253,1.5538,215.82,215.74,145.94215864]
["bitfinex","SOLUSD",1736135701438,9.04704939,215.83,215.75,9.04704939]
["bitfinex","SOLUSD",1736135701858,9.04704939,215.82,215.75,9.04704939]
["bitfinex","SOLUSD",1736135702152,9.04704939,215.81,215.74,145.24704939]
["bitfinex","SOLUSD",1736135703332,9.04704939,215.82,215.75,9.04704939]
["bitfinex","SOLUSD",1736135704234,0.67121155,215.84,215.75,9.04704939]
["bitfinex","SOLUSD",1736135704457,9.04704939,215.83,215.76,9.04704939]
["bitfinex","SOLUSD",1736135705767,6.435,215.85,215.78,9.04704939]
["bitfinex","SOLUSD",1736135705768,9.04704939,215.85,215.78,9.04704939]
["bitfinex","SOLUSD",1736135705986,9.04704939,215.86,215.79,9.04704939]
["bitfinex","SOLUSD",1736135707650,9.04704939,215.86,215.78,9.741981]
["bitfinex","SOLUSD",1736135707970,9.04704939,215.85,215.78,145.941981]
["bitfinex","SOLUSD",1736135708151,9.04704939,215.85,215.78,145.24704939]
["bitfinex","SOLUSD",1736135708365,9.04704939,215.85,215.79,0.69491368]
["bitfinex","SOLUSD",1736135708681,9.04704939,215.86,215.79,9.74196307]
["bitfinex","SOLUSD",1736135708846,0.67121155,215.92,215.82,136.2]
["bitfinex","SOLUSD",1736135709052,9.04704939,215.93,215.86,136.2]
["bitfinex","SOLUSD",1736135709281,9.04704939,215.91,215.86,136.2]
["bitfinex","SOLUSD",1736135710245,11.5756,215.97,215.86,145.24704939]
["bitfinex","SOLUSD",1736135710561,9.04704939,215.94,215.88,9.04704939]
["bitfinex","SOLUSD",1736135710964,9.04704939,215.94,215.87,9.74179902]
["bitfinex","SOLUSD",1736135711171,9.04704939,215.93,215.87,136.89474963]
["bitfinex","SOLUSD",1736135711369,9.04704939,215.92,215.87,136.2]
["bitfinex","SOLUSD",1736135711677,9.04704939,215.91,215.87,136.2]
["bitfinex","SOLUSD",1736135711870,9.04704939,215.9,215.87,136.2]
["bitfinex","SOLUSD",1736135712858,23.776884,215.93,215.87,136.2]
["bitfinex","SOLUSD",1736135713057,9.04704939,215.9,215.87,136.2]
["bitfinex","SOLUSD",1736135713382,9.04704939,215.88,215.82,145.24704939]
["bitfinex","SOLUSD",1736135713552,9.04704939,215.88,215.82,136.2]
["bitfinex","SOLUSD",1736135714768,9.04704939,215.86,215.82,136.2]
["bitfinex","SOLUSD",1736135715374,12.24961155,215.92,215.82,136.2]
["bitfinex","SOLUSD",1736135715577,9.04704939,215.86,215.82,136.2]
["bitfinex","SOLUSD",1736135716368,9.04704939,215.87,215.82,136.2]
["bitfinex","SOLUSD",1736135716882,9.04704939,215.88,215.82,136.2]
["bitfinex","SOLUSD",1736135717084,9.04704939,215.9,215.83,9.74189342]
["bitfinex","SOLUSD",1736135718090,9.04704939,215.9,215.83,145.94189342]
["bitfinex","SOLUSD",1736135718270,9.04704939,215.9,215.83,145.24704939]
["bitfinex","SOLUSD",1736135718470,9.04704939,215.91,215.84,145.94182284]
["bitfinex","SOLUSD",1736135718665,9.04704939,215.91,215.84,145.24704939]
["bitfinex","SOLUSD",1736135718874,9.04704939,215.91,215.85,9.7417928]
["bitfinex","SOLUSD",1736135719184,9.04704939,215.92,215.86,9.04704939]
["bitfinex","SOLUSD",1736135719381,9.04704939,215.92,215.85,145.24704939]
["bitfinex","SOLUSD",1736135720687,9.04704939,215.93,215.86,9.04704939]
["bitfinex","SOLUSD",1736135720987,9.04704939,215.93,215.87,9.74170951]
["bitfinex","SOLUSD",1736135721788,9.04704939,215.94,215.87,9.74170951]
["bitfinex","SOLUSD",1736135722682,11.5766,215.96,215.88,9.04704939]
["bitfinex","SOLUSD",1736135722894,9.04704939,215.94,215.87,9.04704939]
["bitfinex","SOLUSD",1736135723100,9.04704939,215.93,215.86,9.74169625]
["bitfinex","SOLUSD",1736135723601,9.04704939,215.95,215.88,9.04704939]
["bitfinex","SOLUSD",1736135723789,9.04704939,215.94,215.86,137.8215]
["bitfinex","SOLUSD",1736135724100,9.04704939,215.93,215.86,146.86854939]
["bitfinex","SOLUSD",1736135724402,9.04704939,215.91,215.86,136.2]
["bitfinex","SOLUSD",1736135724611,9.04704939,215.89,215.86,136.2]
["bitfinex","SOLUSD",1736135724768,9.04704939,215.88,215.86,136.2]
["bitfinex","SOLUSD",1736135725909,9.04704939,215.89,215.86,136.2]
["bitfinex","SOLUSD",1736135726272,9.04704939,215.88,215.86,136.2]
["bitfinex","SOLUSD",1736135726471,9.04704939,215.87,215.86,136.2]
["bitfinex","SOLUSD",1736135727167,9.04704939,215.87,215.81,1.5712]
["bitfinex","SOLUSD",1736135727168,9.04704939,215.87,215.81,136.2]
["bitfinex","SOLUSD",1736135727491,9.04704939,215.82,215.81,136.2]
["bitfinex","SOLUSD",1736135727869,9.04704939,215.83,215.76,151.25314939]
["bitfinex","SOLUSD",1736135728070,9.04704939,215.83,215.77,0.69498254]
["bitfinex","SOLUSD",1736135728709,1.6278,215.9,215.8,9.04704939]
["bitfinex","SOLUSD",1736135728875,9.04704939,215.88,215.82,145.24704939]
["bitfinex","SOLUSD",1736135729207,9.04704939,215.91,215.85,145.24704939]
["bitfinex","SOLUSD",1736135729386,9.04704939,215.92,215.86,9.74176282]
["bitfinex","SOLUSD",1736135729716,2.29901155,215.96,215.86,145.94176282]
["bitfinex","SOLUSD",1736135729909,9.04704939,215.93,215.87,145.24704939]
["bitfinex","SOLUSD",1736135730213,9.04704939,215.93,215.87,136.2]
["bitfinex","SOLUSD",1736135732811,9.04704939,215.92,215.87,136.2]
["bitfinex","SOLUSD",1736135733414,9.04704939,215.91,215.87,136.2]
["bitfinex","SOLUSD",1736135734396,9.04704939,215.91,215.9,0.04716068]
["bitfinex","SOLUSD",1736135736710,9.04704939,215.92,215.9,0.04716068]
["bitfinex","SOLUSD",1736135738001,9.04704939,215.91,215.9,0.04716068]
["bitfinex","SOLUSD",1736135740322,9.04704939,215.92,215.9,0.04716068]
["bitfinex","SOLUSD",1736135740525,9.04704939,215.93,215.9,0.04716068]
["bitfinex","SOLUSD",1736135740692,0.67121155,216.03,215.92,145.24704939]
["bitfinex","SOLUSD",1736135741020,9.04704939,216.03,215.96,9.04704939]
["bitfinex","SOLUSD",1736135742106,9.04704939,216.02,215.96,145.24704939]
["bitfinex","SOLUSD",1736135742287,9.04704939,216.02,215.96,136.2]
["bitfinex","SOLUSD",1736135744207,9.04704939,216.01,215.96,136.2]
["bitfinex","SOLUSD",1736135746608,9.04704939,216.0,215.96,136.2]
["bitfinex","SOLUSD",1736135746987,9.04704939,216.01,215.96,136.2]
["bitfinex","SOLUSD",1736135748828,9.04704939,216.02,215.96,136.2]
["bitfinex","SOLUSD",1736135749318,9.04704939,216.02,215.98,0.04716068]
["bitfinex","SOLUSD",1736135749710,20.0,216.05,215.98,136.24716068]
["bitfinex","SOLUSD",1736135749917,29.04704939,216.05,215.99,9.04704939]
["bitfinex","SOLUSD",1736135750117,9.04704939,216.04,215.98,145.29421007]
["bitfinex","SOLUSD",1736135751511,9.04704939,216.04,215.98,136.24716068]
["bitfinex","SOLUSD",1736135751711,9.04704939,216.03,215.98,136.24716068]
["bitfinex","SOLUSD",1736135753612,9.04704939,216.04,215.98,145.29421007]
["bitfinex","SOLUSD",1736135754196,9.04704939,216.05,215.99,9.04704939]
["bitfinex","SOLUSD",1736135754805,4.35161155,216.12,216.01,10.57184939]
["bitfinex","SOLUSD",1736135755005,9.04704939,216.08,216.02,9.04704939]
["bitfinex","SOLUSD",1736135755513,20.0,216.1,216.02,145.94125803]
["bitfinex","SOLUSD",1736135755720,9.04704939,216.09,216.02,145.24704939]
["bitfinex","SOLUSD",1736135756097,9.04704939,216.08,216.02,145.24704939]
["bitfinex","SOLUSD",1736135756716,0.67121155,216.12,216.03,0.69417564]
["bitfinex","SOLUSD",1736135756904,9.04704939,216.12,216.05,145.24704939]
["bitfinex","SOLUSD",1736135757297,9.04704939,216.13,216.06,9.04704939]
["bitfinex","SOLUSD",1736135757498,9.04704939,216.14,216.07,9.04704939]
["bitfinex","SOLUSD",1736135757710,9.04704939,216.13,216.06,145.24704939]
["bitfinex","SOLUSD",1736135757916,9.04704939,216.12,216.06,136.2]
["bitfinex","SOLUSD",1736135758307,0.67121155,216.14,216.06,145.24704939]
["bitfinex","SOLUSD",1736135758510,24.44809555,216.16,216.07,9.04704939]
["bitfinex","SOLUSD",1736135758714,9.04704939,216.13,216.06,145.24704939]
["bitfinex","SOLUSD",1736135759013,9.04704939,216.12,216.06,145.24704939]
["bitfinex","SOLUSD",1736135759497,9.04704939,216.12,216.06,136.2]
["bitfinex","SOLUSD",1736135759918,9.04704939,216.09,216.06,136.2]
["bitfinex","SOLUSD",1736135760110,9.04704939,216.07,216.02,142.3669]
["bitfinex","SOLUSD",1736135760712,9.04704939,216.08,216.02,151.41394939]
["bitfinex","SOLUSD",1736135760911,9.04704939,216.09,216.03,0.69417201]
["bitfinex","SOLUSD",1736135761125,0.67121155,216.12,216.03,0.69417201]
["bitfinex","SOLUSD",1736135761326,9.04704939,216.1,216.03,9.7412214]
["bitfinex","SOLUSD",1736135762626,9.04704939,216.09,216.03,9.7412214]
["bitfinex","SOLUSD",1736135763119,47.75419756,216.15,216.04,145.24704939]
["bitfinex","SOLUSD",1736135763120,0.67121155,216.14,216.04,145.24704939]
["bitfinex","SOLUSD",1736135763322,9.04704939,216.1,216.04,145.24704939]
["bitfinex","SOLUSD",1736135764221,9.04704939,216.1,216.04,136.2]
["bitfinex","SOLUSD",1736135764526,9.04704939,216.1,216.07,0.04716068]
["bitfinex","SOLUSD",1736135768832,9.04704939,216.08,216.07,0.04716068]
["bitfinex","SOLUSD",1736135769535,9.04704939,216.09,216.07,0.04716068]
["bitfinex","SOLUSD",1736135769916,9.04704939,216.1,216.07,0.04716068]
["bitfinex","SOLUSD",1736135772032,0.67121155,216.12,216.07,0.04716068]
["bitfinex","SOLUSD",1736135772224,9.04704939,216.1,216.07,0.04716068]
["bitfinex","SOLUSD",1736135772602,9.04704939,216.09,216.07,0.04716068]
["bitfinex","SOLUSD",1736135776744,9.04704939,216.08,216.07,0.04716068]
["bitfinex","SOLUSD",1736135780638,32.82393339,216.08,216.07,0.04716068]
["bitfinex","SOLUSD",1736135781231,33.49514494,216.08,216.07,0.04716068]
["bitfinex","SOLUSD",1736135783963,33.49514494,216.08,216.07,6.068e-05]
["bitfinex","SOLUSD",1736135784162,23.776884,216.04,215.97,136.2]
["bitfinex","SOLUSD",1736135784450,9.04704939,216.0,215.97,136.2]
["bitfinex","SOLUSD",1736135786539,0.67121155,216.03,215.97,136.2]
["bitfinex","SOLUSD",1736135786741,9.04704939,216.01,215.97,136.2]
["bitfinex","SOLUSD",1736135791251,9.04704939,216.02,215.97,136.2]
["bitfinex","SOLUSD",1736135791442,20.0,216.08,215.98,145.94142228]
["bitfinex","SOLUSD",1736135791643,9.04704939,216.05,215.99,9.04704939]
["bitfinex","SOLUSD",1736135793132,9.04704939,216.05,215.99,9.7413483]
["bitfinex","SOLUSD",1736135793531,9.04704939,216.08,216.01,9.04704939]
["bitfinex","SOLUSD",1736135793742,9.04704939,216.08,216.01,9.74127131]
["bitfinex","SOLUSD",1736135794454,9.04704939,216.08,216.01,145.94127131]
["bitfinex","SOLUSD",1736135794655,9.04704939,216.09,216.03,145.24704939]
["bitfinex","SOLUSD",1736135797462,9.04704939,216.07,216.03,136.2]
["bitfinex","SOLUSD",1736135797839,9.04704939,216.06,216.03,136.2]
["bitfinex","SOLUSD",1736135798260,9.04704939,216.07,216.03,136.2]
["bitfinex","SOLUSD",1736135800971,9.04704939,216.08,216.03,136.2]
["bitfinex","SOLUSD",1736135803969,9.04704939,216.07,216.03,136.2]
["bitfinex","SOLUSD",1736135805756,9.04704939,216.08,216.03,136.2]
["bitfinex","SOLUSD",1736135808673,9.04704939,216.07,216.03,136.2]
["bitfinex","SOLUSD",1736135815976,9.04704939,216.06,216.03,136.2]
["bitfinex","SOLUSD",1736135816293,9.04704939,216.04,215.99,142.8411]
["bitfinex","SOLUSD",1736135816468,9.04704939,216.03,215.99,142.8411]
["bitfinex","SOLUSD",1736135817398,9.04704939,216.04,215.99,142.8411]
["bitfinex","SOLUSD",1736135818471,9.04704939,216.05,215.99,142.8411]
["bitfinex","SOLUSD",1736135823475,9.04704939,216.04,215.99,142.8411]
["bitfinex","SOLUSD",1736135826479,11.5692,216.09,215.99,151.88814939]
["bitfinex","SOLUSD",1736135826676,9.04704939,216.06,216.0,0.69434211]
["bitfinex","SOLUSD",1736135828787,0.67121155,216.08,215.99,151.88814939]
["bitfinex","SOLUSD",1736135828788,9.04704939,216.05,215.99,151.88814939]
["bitfinex","SOLUSD",1736135828988,9.04704939,216.05,215.99,142.8411]
["bitfinex","SOLUSD",1736135829295,9.04704939,216.06,215.99,151.88814939]
["bitfinex","SOLUSD",1736135831502,9.04704939,216.05,215.99,142.8411]
["bitfinex","SOLUSD",1736135832216,9.04704939,216.01,215.99,136.2]
["bitfinex","SOLUSD",1736135832504,9.04704939,216.0,215.99,136.2]
["bitfinex","SOLUSD",1736135834207,9.04704939,216.0,215.95,137.8169]
["bitfinex","SOLUSD",1736135834497,9.04704939,215.99,215.95,137.8169]
["bitfinex","SOLUSD",1736135835712,9.04704939,216.0,215.95,137.8169]
["bitfinex","SOLUSD",1736135838292,9.04704939,215.99,215.95,136.2]
["bitfinex","SOLUSD",1736135839124,9.04704939,215.96,215.95,136.2]
["bitfinex","SOLUSD",1736135840690,9.04704939,215.96,215.9,136.2]
["bitfinex","SOLUSD",1736135840890,9.04704939,215.95,215.9,136.2]
["bitfinex","SOLUSD",1736135841193,9.04704939,215.96,215.9,145.24704939]
["bitfinex","SOLUSD",1736135841990,9.04704939,215.97,215.9,145.24704939]
["bitfinex","SOLUSD",1736135843098,20.0,215.98,215.91,9.04704939]
["bitfinex","SOLUSD",1736135843300,9.04704939,215.98,215.91,9.04704939]
["bitfinex","SOLUSD",1736135843514,9.04704939,215.98,215.91,9.74158715]
["bitfinex","SOLUSD",1736135843716,9.04704939,215.98,215.92,9.04704939]
["bitfinex","SOLUSD",1736135843921,9.04704939,215.98,215.92,145.24704939]
["bitfinex","SOLUSD",1736135845201,9.04704939,215.97,215.92,136.2]
["bitfinex","SOLUSD",1736135851845,9.04704939,215.96,215.92,136.2]
["bitfinex","SOLUSD",1736135852023,9.04704939,215.95,215.92,136.2]
["bitfinex","SOLUSD",1736135852217,9.04704939,215.94,215.92,136.2]
["bitfinex","SOLUSD",1736135853114,9.04704939,215.93,215.92,136.2]
["bitfinex","SOLUSD",1736135853808,9.04704939,215.93,215.87,136.2]
["bitfinex","SOLUSD",1736135854108,9.04704939,215.92,215.87,136.2]
["bitfinex","SOLUSD",1736135854721,9.04704939,215.93,215.87,136.2]
["bitfinex","SOLUSD",1736135854917,9.04704939,215.93,215.87,145.24704939]
["bitfinex","SOLUSD",1736135855121,9.04704939,215.94,215.88,145.24704939]
["bitfinex","SOLUSD",1736135856433,9.04704939,215.96,215.9,9.04704939]
["bitfinex","SOLUSD",1736135856636,9.04704939,215.98,215.91,9.04704939]
["bitfinex","SOLUSD",1736135857344,9.04704939,215.98,215.91,145.24704939]
["bitfinex","SOLUSD",1736135857710,20.0,215.97,215.91,145.24704939]
["bitfinex","SOLUSD",1736135858111,20.0,215.97,215.92,9.04704939]
["bitfinex","SOLUSD",1736135858608,20.0,215.97,215.91,145.24704939]
["bitfinex","SOLUSD",1736135859607,29.04704939,215.97,215.91,145.24704939]
["bitfinex","SOLUSD",1736135860060,29.04704939,215.97,215.91,136.2]
["bitfinex","SOLUSD",1736135861642,9.04704939,215.96,215.91,136.2]
["bitfinex","SOLUSD",1736135861852,9.04704939,215.93,215.91,136.2]
["bitfinex","SOLUSD",1736135862023,9.04704939,215.92,215.91,136.2]
["bitfinex","SOLUSD",1736135865858,9.04704939,215.92,215.85,136.2]
["bitfinex","SOLUSD",1736135866146,9.71826094,215.91,215.85,136.2]
["bitfinex","SOLUSD",1736135866349,9.04704939,215.9,215.85,136.2]
["bitfinex","SOLUSD",1736135866723,9.04704939,215.89,215.85,136.2]
["bitfinex","SOLUSD",1736135866960,9.04704939,215.89,215.71,136.62753282]
["bitfinex","SOLUSD",1736135866961,52.82393339,215.86,215.71,136.62753282]
["bitfinex","SOLUSD",1736135867177,9.04704939,215.78,215.71,145.67458221]
["bitfinex","SOLUSD",1736135867854,9.04704939,215.78,215.71,138.38964939]
["bitfinex","SOLUSD",1736135870154,2.02,215.85,215.71,138.38964939]
["bitfinex","SOLUSD",1736135870155,9.71826094,215.77,215.71,129.3426]
["bitfinex","SOLUSD",1736135870358,9.04704939,215.75,215.71,129.3426]
["bitfinex","SOLUSD",1736135873671,9.04704939,215.74,215.71,129.3426]
["bitfinex","SOLUSD",1736135873976,9.04704939,215.73,215.71,129.3426]
["bitfinex","SOLUSD",1736135874346,9.04704939,215.72,215.71,129.3426]
["bitfinex","SOLUSD",1736135875372,9.04704939,215.73,215.71,129.3426]
["bitfinex","SOLUSD",1736135879274,9.04704939,215.72,215.65,129.3426]
["bitfinex","SOLUSD",1736135879574,9.04704939,215.72,215.65,138.38964939]
["bitfinex","SOLUSD",1736135879971,9.04704939,215.71,215.65,138.38964939]
["bitfinex","SOLUSD",1736135880877,9.04704939,215.72,215.65,138.38964939]
["bitfinex","SOLUSD",1736135885083,9.04704939,215.72,215.66,9.04704939]
["bitfinex","SOLUSD",1736135885897,9.04704939,215.72,215.66,138.38964939]
["bitfinex","SOLUSD",1736135887955,9.04704939,215.72,215.66,129.3426]
["bitfinex","SOLUSD",1736135888157,9.04704939,215.71,215.66,129.3426]
["bitfinex","SOLUSD",1736135888570,0.67121155,215.7,215.66,129.3426]
["bitfinex","SOLUSD",1736135888772,9.71826094,215.7,215.66,129.3426]
["bitfinex","SOLUSD",1736135891768,9.04704939,215.7,215.66,129.3426]
["bitfinex","SOLUSD",1736135892875,9.04704939,215.71,215.66,129.3426]
["bitfinex","SOLUSD",1736135894672,2.69121155,215.73,215.66,138.38964939]
["bitfinex","SOLUSD",1736135894877,2.69121155,215.73,215.67,9.04704939]
["bitfinex","SOLUSD",1736135894878,11.06704939,215.73,215.67,9.04704939]
["bitfinex","SOLUSD",1736135895074,9.71826094,215.72,215.66,138.38964939]
["bitfinex","SOLUSD",1736135895389,9.04704939,215.72,215.66,138.38964939]
["bitfinex","SOLUSD",1736135895767,9.04704939,215.71,215.66,129.3426]
["bitfinex","SOLUSD",1736135896565,0.67121155,215.75,215.66,138.38964939]
["bitfinex","SOLUSD",1736135896765,9.04704939,215.72,215.66,138.38964939]
["bitfinex","SOLUSD",1736135897490,0.67121155,215.73,215.66,138.38964939]
["bitfinex","SOLUSD",1736135897802,9.04704939,215.72,215.66,138.38964939]
["bitfinex","SOLUSD",1736135899493,9.04704939,215.71,215.66,129.3426]
["bitfinex","SOLUSD",1736135900910,0.67121155,215.7,215.66,129.3426]
["bitfinex","SOLUSD",1736135901199,9.71826094,215.7,215.66,129.3426]
["bitfinex","SOLUSD",1736135902392,0.67121155,215.7,215.66,129.3426]
["bitfinex","SOLUSD",1736135903202,9.71826094,215.7,215.66,129.3426]
["bitfinex","SOLUSD",1736135904210,0.67121155,215.7,215.66,129.3426]
["bitfinex","SOLUSD",1736135906082,11.06704939,215.72,215.66,129.3426]
["bitfinex","SOLUSD",1736135909891,9.04704939,215.71,215.66,129.3426]
["bitfinex","SOLUSD",1736135912511,11.06704939,215.72,215.66,129.3426]
["bitfinex","SOLUSD",1736135914089,9.71826094,215.75,215.68,9.04704939]
["bitfinex","SOLUSD",1736135914290,11.73826094,215.75,215.68,9.04704939]
["bitfinex","SOLUSD",1736135915405,9.04704939,215.73,215.67,9.04704939]
["bitfinex","SOLUSD",1736135915613,9.04704939,215.73,215.66,138.38964939]
["bitfinex","SOLUSD",1736135915795,9.04704939,215.72,215.66,138.38964939]
["bitfinex","SOLUSD",1736135917998,9.04704939,215.73,215.66,138.38964939]
["bitfinex","SOLUSD",1736135919513,9.04704939,215.72,215.66,138.38964939]
["bitfinex","SOLUSD",1736135919694,9.04704939,215.72,215.66,129.3426]
["bitfinex","SOLUSD",1736135921917,9.04704939,215.73,215.66,138.38964939]
["bitfinex","SOLUSD",1736135924605,9.04704939,215.72,215.66,138.38964939]
["bitfinex","SOLUSD",1736135925619,9.04704939,215.72,215.66,129.3426]
["bitfinex","SOLUSD",1736135929930,9.04704939,215.7,215.66,129.3426]
["bitfinex","SOLUSD",1736135933233,9.04704939,215.7,215.66,127.2626]
["bitfinex","SOLUSD",1736135934514,9.04704939,215.69,215.66,127.2626]
["bitfinex","SOLUSD",1736135937625,2.69121155,215.74,215.66,127.2626]
["bitfinex","SOLUSD",1736135937807,9.04704939,215.7,215.66,127.2626]
["bitfinex","SOLUSD",1736135949238,9.04704939,215.69,215.66,127.2626]
["bitfinex","SOLUSD",1736135950329,2.02,215.73,215.66,127.2626]
["bitfinex","SOLUSD",1736135950632,9.04704939,215.69,215.66,127.2626]
["bitfinex","SOLUSD",1736135953111,2.69121155,215.73,215.66,127.2626]
["bitfinex","SOLUSD",1736135953312,9.04704939,215.71,215.66,127.2626]
["bitfinex","SOLUSD",1736135953626,9.04704939,215.7,215.66,127.2626]
["bitfinex","SOLUSD",1736135959332,9.04704939,215.69,215.66,127.2626]
["bitfinex","SOLUSD",1736135967837,9.04704939,215.7,215.66,127.2626]
["bitfinex","SOLUSD",1736135973753,9.04704939,215.72,215.66,127.2626]
["bitfinex","SOLUSD",1736135974148,2.02,215.75,215.67,9.74240319]
["bitfinex","SOLUSD",1736135974347,9.04704939,215.74,215.67,9.74240319]
["bitfinex","SOLUSD",1736135974655,9.04704939,215.74,215.68,9.04704939]
["bitfinex","SOLUSD",1736135975554,9.04704939,215.73,215.67,9.74240319]
["bitfinex","SOLUSD",1736135975754,2.69121155,215.76,215.67,9.74240319]
["bitfinex","SOLUSD",1736135975955,9.04704939,215.73,215.67,9.74240319]
["bitfinex","SOLUSD",1736135977338,9.04704939,215.72,215.67,0.6953538]
["bitfinex","SOLUSD",1736135977538,9.04704939,215.72,215.66,136.30964939]
["bitfinex","SOLUSD",1736135977747,9.04704939,215.72,215.66,127.2626]
["bitfinex","SOLUSD",1736135983358,9.04704939,215.72,215.66,136.30964939]
["bitfinex","SOLUSD",1736135987178,20.0,215.75,215.66,136.30964939]
["bitfinex","SOLUSD",1736135987384,9.04704939,215.72,215.66,136.30964939]
["bitfinex","SOLUSD",1736135987895,9.04704939,215.72,215.67,0.6953115]
["bitfinex","SOLUSD",1736135988685,9.04704939,215.73,215.67,0.6953115]
["bitfinex","SOLUSD",1736135990648,9.04704939,215.73,215.67,127.9579115]
["bitfinex","SOLUSD",1736135990996,9.04704939,215.73,215.67,127.2626]
["bitfinex","SOLUSD",1736135996810,11.5858,215.78,215.69,9.04704939]
["bitfinex","SOLUSD",1736135997012,3.27896627,215.81,215.69,136.30964939]
["bitfinex","SOLUSD",1736135997013,9.04704939,215.76,215.69,136.30964939]
["bitfinex","SOLUSD",1736135997511,9.04704939,215.76,215.7,0.69519365]
["bitfinex","SOLUSD",1736135998089,2.02,215.79,215.7,0.69519365]
["bitfinex","SOLUSD",1736135998090,22.02,215.79,215.7,0.69519365]
["bitfinex","SOLUSD",1736135998313,9.04704939,215.76,215.7,0.69519365]
["bitfinex","SOLUSD",1736135998612,9.04704939,215.75,215.7,0.69519365]
["bitfinex","SOLUSD",1736135999308,9.04704939,215.76,215.7,0.69519365]
["bitfinex","SOLUSD",1736136000276,2.02,215.79,215.71,9.04704939]
["bitfinex","SOLUSD",1736136000476,9.04704939,215.77,215.71,136.30964939]
["bitfinex","SOLUSD",1736136001472,9.04704939,215.77,215.71,127.2626]
["bitfinex","SOLUSD",1736136001894,9.04704939,215.76,215.71,127.2626]
["bitfinex","SOLUSD",1736136002297,0.67121155,215.81,215.72,9.04704939]
["bitfinex","SOLUSD",1736136002503,9.04704939,215.79,215.72,9.04704939]
["bitfinex","SOLUSD",1736136002686,0.67121155,215.81,215.73,9.04704939]
["bitfinex","SOLUSD",1736136002888,9.04704939,215.79,215.74,9.04704939]
["bitfinex","SOLUSD",1736136003082,2.69121155,215.85,215.75,9.74215238]
["bitfinex","SOLUSD",1736136003279,2.69121155,215.85,215.77,9.04704939]
["bitfinex","SOLUSD",1736136003280,0.67121155,215.85,215.77,9.04704939]
["bitfinex","SOLUSD",1736136003480,0.67121155,215.87,215.8,127.2626]
["bitfinex","SOLUSD",1736136003700,9.04704939,215.87,215.81,0.69496019]
["bitfinex","SOLUSD",1736136003885,9.04704939,215.87,215.81,137.00460958]
["bitfinex","SOLUSD",1736136004099,9.04704939,215.87,215.81,136.30964939]
["bitfinex","SOLUSD",1736136004615,16.3133379,215.92,215.86,9.04704939]
["bitfinex","SOLUSD",1736136004783,7.26628851,215.92,215.86,9.04704939]
["bitfinex","SOLUSD",1736136005129,9.04704939,215.9,215.86,127.2626]
["bitfinex","SOLUSD",1736136005279,9.04704939,215.87,215.86,127.2626]
["bitfinex","SOLUSD",1736136005703,23.776884,215.91,215.79,136.30964939]
["bitfinex","SOLUSD",1736136005992,0.67121155,215.9,215.79,136.30964939]
["bitfinex","SOLUSD",1736136006187,11.5767,215.95,215.85,1.5468]
["bitfinex","SOLUSD",1736136006410,9.04704939,215.93,215.86,9.04704939]
["bitfinex","SOLUSD",1736136006617,20.0,215.97,215.87,127.95730064]
["bitfinex","SOLUSD",1736136006923,9.04704939,215.93,215.87,127.2626]
["bitfinex","SOLUSD",1736136007093,9.04704939,215.93,215.87,136.30964939]
["bitfinex","SOLUSD",1736136007285,0.67121155,215.99,215.89,9.04704939]
["bitfinex","SOLUSD",1736136007598,9.04704939,215.98,215.91,9.04704939]
["bitfinex","SOLUSD",1736136007796,9.04704939,215.94,215.89,127.2626]
["bitfinex","SOLUSD",1736136008010,9.04704939,215.93,215.89,127.2626]
["bitfinex","SOLUSD",1736136008186,20.67121155,215.98,215.89,127.2626]
["bitfinex","SOLUSD",1736136008521,11.5733,216.02,215.9,137.00424324]
["bitfinex","SOLUSD",1736136008522,9.04704939,215.97,215.9,137.00424324]
["bitfinex","SOLUSD",1736136008697,9.04704939,215.95,215.9,127.2626]
["bitfinex","SOLUSD",1736136008896,20.0,215.99,215.9,127.2626]
["bitfinex","SOLUSD",1736136009208,0.67121155,216.0,215.9,136.30964939]
["bitfinex","SOLUSD",1736136009415,9.04704939,215.97,215.9,136.30964939]
["bitfinex","SOLUSD",1736136009619,0.67121155,216.03,215.94,1.6568]
["bitfinex","SOLUSD",1736136009917,20.0,216.0,215.95,137.00405957]
["bitfinex","SOLUSD",1736136010115,20.0,216.0,215.95,136.30964939]
["bitfinex","SOLUSD",1736136010323,9.04704939,215.98,215.95,127.2626]
["bitfinex","SOLUSD",1736136010614,13.591,216.06,215.95,127.2626]
["bitfinex","SOLUSD",1736136010615,9.04704939,215.99,215.95,127.2626]
["bitfinex","SOLUSD",1736136010782,0.67121155,216.05,215.96,9.04704939]
["bitfinex","SOLUSD",1736136010987,9.04704939,216.03,215.96,137.00405105]
["bitfinex","SOLUSD",1736136011190,9.04704939,216.03,215.96,136.30964939]
["bitfinex","SOLUSD",1736136011413,9.04704939,216.03,215.94,8.158]
["bitfinex","SOLUSD",1736136011414,9.04704939,216.04,215.97,137.00397569]
["bitfinex","SOLUSD",1736136011593,9.04704939,216.04,215.97,136.30964939]
["bitfinex","SOLUSD",1736136011915,9.04704939,216.07,216.0,136.30964939]
["bitfinex","SOLUSD",1736136012209,9.04704939,216.03,216.0,127.2626]
["bitfinex","SOLUSD",1736136012421,20.0,216.05,216.0,127.2626]
["bitfinex","SOLUSD",1736136012591,9.04704939,216.01,215.94,8.158]
["bitfinex","SOLUSD",1736136012788,20.0,216.05,215.94,8.85241987]
["bitfinex","SOLUSD",1736136013007,2.69121155,216.11,215.94,8.85241987]
["bitfinex","SOLUSD",1736136013217,9.04704939,216.07,216.0,9.04704939]
["bitfinex","SOLUSD",1736136013405,9.04704939,216.07,216.01,0.69420588]
["bitfinex","SOLUSD",1736136014707,9.04704939,216.08,216.01,9.74125527]
["bitfinex","SOLUSD",1736136014907,0.71865306,216.13,216.02,9.04704939]
["bitfinex","SOLUSD",1736136015098,9.04704939,216.11,216.04,9.04704939]
["bitfinex","SOLUSD",1736136015304,9.04704939,216.09,216.03,0.69413178]
["bitfinex","SOLUSD",1736136015695,9.04704939,216.11,216.03,9.74118117]
["bitfinex","SOLUSD",1736136016017,9.04704939,216.11,216.04,17.19254939]
["bitfinex","SOLUSD",1736136016213,9.04704939,216.11,216.05,0.69404818]
["bitfinex","SOLUSD",1736136016400,9.04704939,216.12,216.05,0.69404818]
["bitfinex","SOLUSD",1736136016715,9.04704939,216.11,216.05,136.89404818]
["bitfinex","SOLUSD",1736136016922,9.04704939,216.09,216.05,136.2]
["bitfinex","SOLUSD",1736136017215,9.04704939,216.1,216.05,136.2]
["bitfinex","SOLUSD",1736136017427,9.04704939,216.11,216.05,136.2]
["bitfinex","SOLUSD",1736136017812,9.04704939,216.09,216.05,136.2]
["bitfinex","SOLUSD",1736136018015,9.04704939,216.07,216.05,136.2]
["bitfinex","SOLUSD",1736136018213,20.0,216.12,216.05,136.2]
["bitfinex","SOLUSD",1736136018214,9.04704939,216.06,216.05,136.2]
["bitfinex","SOLUSD",1736136019324,20.0,216.03,215.99,136.2]
["bitfinex","SOLUSD",1736136019497,9.04704939,216.02,215.99,136.2]
["bitfinex","SOLUSD",1736136019698,9.04704939,216.01,215.99,136.2]
["bitfinex","SOLUSD",1736136021135,19.85758294,216.03,215.99,136.2]
["bitfinex","SOLUSD",1736136021427,9.04704939,216.0,215.94,1.5006]
["bitfinex","SOLUSD",1736136021626,20.0,216.01,215.94,137.7006]
["bitfinex","SOLUSD",1736136021811,9.04704939,216.0,215.95,0.69452375]
["bitfinex","SOLUSD",1736136022215,9.04704939,215.99,215.94,137.7006]
["bitfinex","SOLUSD",1736136022420,9.04704939,215.98,215.94,137.7006]
["bitfinex","SOLUSD",1736136022633,9.04704939,215.95,215.94,136.2]
["bitfinex","SOLUSD",1736136022948,9.04704939,215.95,215.89,136.2]
["bitfinex","SOLUSD",1736136023240,9.04704939,215.92,215.89,136.2]
["bitfinex","SOLUSD",1736136023443,9.04704939,215.93,215.89,136.2]
["bitfinex","SOLUSD",1736136023608,9.04704939,215.95,215.89,136.2]
["bitfinex","SOLUSD",1736136023927,9.04704939,215.94,215.89,136.2]
["bitfinex","SOLUSD",1736136024306,9.04704939,215.93,215.89,136.2]
["bitfinex","SOLUSD",1736136025012,9.04704939,215.92,215.89,136.2]
["bitfinex","SOLUSD",1736136025745,9.04704939,215.91,215.89,136.2]
["bitfinex","SOLUSD",1736136025910,9.04704939,215.9,215.89,136.2]
["bitfinex","SOLUSD",1736136027439,9.04704939,215.9,215.84,137.7729]
["bitfinex","SOLUSD",1736136027643,9.04704939,215.88,215.84,137.7729]
["bitfinex","SOLUSD",1736136027821,9.04704939,215.89,215.84,137.7729]
["bitfinex","SOLUSD",1736136028407,9.04704939,215.88,215.84,137.7729]
["bitfinex","SOLUSD",1736136029110,9.04704939,215.87,215.84,136.2]
["bitfinex","SOLUSD",1736136029439,9.04704939,215.88,215.84,136.2]
["bitfinex","SOLUSD",1736136030227,9.04704939,215.89,215.84,136.2]
["bitfinex","SOLUSD",1736136030930,29.04704939,215.91,215.84,136.2]
["bitfinex","SOLUSD",1736136032133,22.02,215.93,215.85,0.6947743]
["bitfinex","SOLUSD",1736136032333,9.04704939,215.92,215.85,9.74182369]
["bitfinex","SOLUSD",1736136032536,9.04704939,215.91,215.85,0.6947743]
["bitfinex","SOLUSD",1736136034242,9.04704939,215.92,215.85,9.74182369]
["bitfinex","SOLUSD",1736136034546,20.0,215.96,215.86,9.04704939]
["bitfinex","SOLUSD",1736136034547,9.04704939,215.94,215.86,9.04704939]
["bitfinex","SOLUSD",1736136034728,9.04704939,215.94,215.87,0.69462443]
["bitfinex","SOLUSD",1736136035527,9.04704939,215.94,215.87,136.89462443]
["bitfinex","SOLUSD",1736136035728,9.04704939,215.94,215.87,136.2]
["bitfinex","SOLUSD",1736136037341,9.04704939,215.95,215.88,9.7416707]
["bitfinex","SOLUSD",1736136037534,20.0,215.97,215.89,137.8166]
["bitfinex","SOLUSD",1736136037737,9.04704939,215.96,215.89,137.8166]
["bitfinex","SOLUSD",1736136038437,9.04704939,215.95,215.89,137.8166]
["bitfinex","SOLUSD",1736136039615,9.04704939,215.96,215.89,137.8166]
["bitfinex","SOLUSD",1736136040537,9.04704939,215.94,215.89,137.8166]
["bitfinex","SOLUSD",1736136041518,9.04704939,215.92,215.89,136.2]
["bitfinex","SOLUSD",1736136041935,9.04704939,215.91,215.89,136.2]
["bitfinex","SOLUSD",1736136042443,9.04704939,215.9,215.89,136.2]
["bitfinex","SOLUSD",1736136044341,20.0,215.9,215.89,136.2]
["bitfinex","SOLUSD",1736136044557,29.04704939,215.9,215.89,136.2]
["bitfinex","SOLUSD",1736136044951,20.0,215.93,215.89,136.2]
["bitfinex","SOLUSD",1736136045143,9.04704939,215.91,215.89,136.2]
["bitfinex","SOLUSD",1736136046219,9.04704939,215.9,215.89,136.2]
["bitfinex","SOLUSD",1736136047049,9.04704939,215.9,215.84,136.2]
["bitfinex","SOLUSD",1736136047219,9.04704939,215.85,215.84,136.2]
["bitfinex","SOLUSD",1736136047420,9.04704939,215.86,215.84,136.2]
["bitfinex","SOLUSD",1736136048232,9.04704939,215.87,215.84,136.2]
["bitfinex","SOLUSD",1736136048424,20.0,215.88,215.84,136.2]
["bitfinex","SOLUSD",1736136048622,9.04704939,215.87,215.84,136.2]
["bitfinex","SOLUSD",1736136050543,9.04704939,215.88,215.84,136.2]
["bitfinex","SOLUSD",1736136061157,0.67121155,215.92,215.84,136.2]
["bitfinex","SOLUSD",1736136061363,9.04704939,215.93,215.85,9.74178823]
["bitfinex","SOLUSD",1736136061659,9.04704939,215.93,215.86,9.04704939]
["bitfinex","SOLUSD",1736136061862,9.04704939,215.92,215.85,9.74178823]
["bitfinex","SOLUSD",1736136062060,9.04704939,215.91,215.85,0.69473884]
["bitfinex","SOLUSD",1736136062266,9.04704939,215.9,215.85,136.89473884]
["bitfinex","SOLUSD",1736136062464,9.04704939,215.9,215.85,136.2]
["bitfinex","SOLUSD",1736136062671,9.04704939,215.87,215.85,136.2]
["bitfinex","SOLUSD",1736136063772,9.04704939,215.86,215.85,136.2]
["bitfinex","SOLUSD",1736136064536,9.04704939,215.86,215.79,137.8334]
["bitfinex","SOLUSD",1736136064743,9.04704939,215.84,215.79,137.8334]
["bitfinex","SOLUSD",1736136065449,9.04704939,215.83,215.79,137.8334]
["bitfinex","SOLUSD",1736136066097,9.04704939,215.84,215.79,137.8334]
["bitfinex","SOLUSD",1736136068259,9.04704939,215.85,215.79,137.8334]
["bitfinex","SOLUSD",1736136069080,9.04704939,215.84,215.79,137.8334]
["bitfinex","SOLUSD",1736136069280,9.04704939,215.83,215.79,137.8334]
["bitfinex","SOLUSD",1736136069450,9.04704939,215.82,215.79,136.2]
["bitfinex","SOLUSD",1736136069874,9.04704939,215.83,215.79,136.2]
["bitfinex","SOLUSD",1736136070091,9.04704939,215.84,215.79,136.2]
["bitfinex","SOLUSD",1736136070393,9.04704939,215.85,215.79,136.2]
["bitfinex","SOLUSD",1736136070557,9.04704939,215.84,215.79,136.2]
["bitfinex","SOLUSD",1736136073373,9.04704939,215.83,215.79,136.2]
["bitfinex","SOLUSD",1736136074483,9.04704939,215.83,215.76,9.04704939]
["bitfinex","SOLUSD",1736136074687,9.04704939,215.83,215.77,0.69493181]
["bitfinex","SOLUSD",1736136079274,9.04704939,215.85,215.77,0.69493181]
["bitfinex","SOLUSD",1736136079595,9.04704939,215.87,215.77,9.7419812]
["bitfinex","SOLUSD",1736136080076,9.04704939,215.87,215.79,9.04704939]
["bitfinex","SOLUSD",1736136080271,9.04704939,215.85,215.77,0.69493181]
["bitfinex","SOLUSD",1736136080470,9.04704939,215.85,215.77,145.9419812]
["bitfinex","SOLUSD",1736136080696,9.04704939,215.86,215.78,9.04704939]
["bitfinex","SOLUSD",1736136080890,9.0944909,215.88,215.8,9.04704939]
["bitfinex","SOLUSD",1736136081093,0.04744151,215.88,215.81,9.74185429]
["bitfinex","SOLUSD",1736136081500,0.04744151,215.88,215.82,9.04704939]
["bitfinex","SOLUSD",1736136081681,0.04744151,215.88,215.83,0.69478503]
["bitfinex","SOLUSD",1736136082401,0.04744151,215.88,215.83,9.74183442]
["bitfinex","SOLUSD",1736136084401,0.04744151,215.88,215.83,145.94183442]
["bitfinex","SOLUSD",1736136084582,0.04744151,215.88,215.84,145.24704939]
["bitfinex","SOLUSD",1736136084782,0.04744151,215.88,215.85,0.69470729]
["bitfinex","SOLUSD",1736136085305,0.04744151,215.88,215.85,9.74175668]
["bitfinex","SOLUSD",1736136086007,0.04744151,215.88,215.85,0.69470729]
["bitfinex","SOLUSD",1736136088803,0.04744151,215.88,215.84,136.2]
["bitfinex","SOLUSD",1736136090390,0.04744151,215.88,215.85,0.69473246]
["bitfinex","SOLUSD",1736136091996,0.04744151,215.88,215.84,136.2]
["bitfinex","SOLUSD",1736136091997,9.0944909,215.88,215.84,136.2]
["bitfinex","SOLUSD",1736136092523,9.04704939,215.85,215.84,136.2]
["bitfinex","SOLUSD",1736136092722,9.04704939,215.85,215.81,136.2]
["bitfinex","SOLUSD",1736136092892,9.04704939,215.82,215.81,136.2]
["bitfinex","SOLUSD",1736136094715,9.04704939,215.84,215.81,136.2]
["bitfinex","SOLUSD",1736136094917,9.04704939,215.85,215.81,136.2]
["bitfinex","SOLUSD",1736136095796,9.04704939,215.86,215.81,136.2]
["bitfinex","SOLUSD",1736136095996,9.04704939,215.86,215.82,0.69484723]
["bitfinex","SOLUSD",1736136097893,9.04704939,215.85,215.81,136.2]
["bitfinex","SOLUSD",1736136099016,9.04704939,215.84,215.81,136.2]
["bitfinex","SOLUSD",1736136100716,9.04704939,215.82,215.81,136.2]
["bitfinex","SOLUSD",1736136101294,9.04704939,215.84,215.81,136.2]
["bitfinex","SOLUSD",1736136103322,9.04704939,215.83,215.81,136.2]
["bitfinex","SOLUSD",1736136104014,9.04704939,215.84,215.81,136.2]
["bitfinex","SOLUSD",1736136105406,9.04704939,215.83,215.81,136.2]
["bitfinex","SOLUSD",1736136106599,9.04704939,215.84,215.81,136.2]
["bitfinex","SOLUSD",1736136109818,9.04704939,215.83,215.81,136.2]
["bitfinex","SOLUSD",1736136110721,2.73865306,215.88,215.81,136.2]
["bitfinex","SOLUSD",1736136110722,9.04704939,215.82,215.81,136.2]
["bitfinex","SOLUSD",1736136111719,9.04704939,215.82,215.76,136.2]
["bitfinex","SOLUSD",1736136111924,9.04704939,215.8,215.76,136.2]
["bitfinex","SOLUSD",1736136113612,9.04704939,215.82,215.76,136.2]
["bitfinex","SOLUSD",1736136113926,9.04704939,215.83,215.76,145.24704939]
["bitfinex","SOLUSD",1736136115028,9.04704939,215.81,215.76,136.2]
["bitfinex","SOLUSD",1736136115416,9.04704939,215.82,215.76,136.2]
["bitfinex","SOLUSD",1736136115914,9.04704939,215.82,215.77,0.69500447]
["bitfinex","SOLUSD",1736136116111,9.04704939,215.83,215.77,0.69500447]
["bitfinex","SOLUSD",1736136116533,9.04704939,215.83,215.77,136.89500447]
["bitfinex","SOLUSD",1736136116712,9.04704939,215.83,215.77,136.2]
["bitfinex","SOLUSD",1736136117501,9.04704939,215.82,215.77,136.2]
["bitfinex","SOLUSD",1736136118816,9.04704939,215.83,215.77,136.2]
["bitfinex","SOLUSD",1736136120013,9.04704939,215.85,215.78,145.94200302]
["bitfinex","SOLUSD",1736136120224,9.04704939,215.84,215.78,136.2]
["bitfinex","SOLUSD",1736136120732,9.04704939,215.83,215.78,136.2]
["bitfinex","SOLUSD",1736136121933,9.04704939,215.84,215.78,136.2]
["bitfinex","SOLUSD",1736136123041,0.71865306,215.88,215.8,9.04704939]
["bitfinex","SOLUSD",1736136123341,9.0944909,215.88,215.81,9.74189217]
["bitfinex","SOLUSD",1736136124209,9.0944909,215.88,215.8,136.2]
["bitfinex","SOLUSD",1736136124210,9.04704939,215.86,215.8,136.2]
["bitfinex","SOLUSD",1736136124530,9.04704939,215.84,215.8,136.2]
["bitfinex","SOLUSD",1736136126050,9.04704939,215.83,215.8,136.2]
["bitfinex","SOLUSD",1736136128140,0.04744151,215.88,215.8,136.2]
["bitfinex","SOLUSD",1736136128141,9.04704939,215.81,215.8,136.2]
["bitfinex","SOLUSD",1736136129136,9.04704939,215.83,215.8,136.2]
["bitfinex","SOLUSD",1736136129314,9.04704939,215.84,215.8,136.2]
["bitfinex","SOLUSD",1736136129714,9.04704939,215.85,215.8,136.2]
["bitfinex","SOLUSD",1736136131441,9.04704939,215.86,215.8,136.2]
["bitfinex","SOLUSD",1736136131638,0.04744151,215.88,215.82,9.04704939]
["bitfinex","SOLUSD",1736136131844,9.0944909,215.88,215.83,0.6948064]
["bitfinex","SOLUSD",1736136132232,9.0944909,215.88,215.81,8.94051074]
["bitfinex","SOLUSD",1736136132835,9.04704939,215.87,215.81,8.94051074]
["bitfinex","SOLUSD",1736136133356,9.04704939,215.86,215.81,8.94051074]
["bitfinex","SOLUSD",1736136134857,9.0944909,215.88,215.81,8.94051074]
["bitfinex","SOLUSD",1736136135534,9.0944909,215.88,215.81,17.98756013]
["bitfinex","SOLUSD",1736136135735,9.0944909,215.88,215.81,15.94756013]
["bitfinex","SOLUSD",1736136136254,9.0944909,215.88,215.82,32.82393339]
["bitfinex","SOLUSD",1736136136255,0.04744151,215.88,215.82,32.82393339]
["bitfinex","SOLUSD",1736136136554,0.04744151,215.88,215.83,9.7417944]
["bitfinex","SOLUSD",1736136137258,0.04744151,215.88,215.84,169.02393339]
["bitfinex","SOLUSD",1736136137443,0.04744151,215.88,215.85,136.8947114]
["bitfinex","SOLUSD",1736136137743,0.04744151,215.88,215.85,136.2]
["bitfinex","SOLUSD",1736136141943,9.0944909,215.88,215.85,136.2]
["bitfinex","SOLUSD",1736136142157,9.04704939,215.87,215.85,136.2]
["bitfinex","SOLUSD",1736136142534,9.0944909,215.88,215.85,136.2]
["bitfinex","SOLUSD",1736136142859,0.04744151,215.88,215.85,136.2]
["bitfinex","SOLUSD",1736136145455,9.0944909,215.88,215.85,136.2]
["bitfinex","SOLUSD",1736136147739,0.04744151,215.88,215.85,136.2]
["bitfinex","SOLUSD",1736136153476,0.04744151,215.88,215.85,145.24704939]
["bitfinex","SOLUSD",1736136153769,0.04744151,215.88,215.86,9.74178355]
["bitfinex","SOLUSD",1736136154181,0.04744151,215.88,215.87,23.776884]
["bitfinex","SOLUSD",1736136154467,0.04744151,215.88,215.87,170.61263339]
["bitfinex","SOLUSD",1736136158374,9.04704939,215.96,215.89,23.776884]
["bitfinex","SOLUSD",1736136158562,9.04704939,215.96,215.9,0.69454351]
["bitfinex","SOLUSD",1736136160865,9.04704939,215.95,215.9,0.69454351]
["bitfinex","SOLUSD",1736136161066,9.04704939,215.93,215.89,23.776884]
["bitfinex","SOLUSD",1736136161876,9.04704939,215.92,215.88,136.15255849]
["bitfinex","SOLUSD",1736136165884,9.04704939,215.93,215.88,136.15255849]
["bitfinex","SOLUSD",1736136166770,9.04704939,215.91,215.88,136.15255849]
["bitfinex","SOLUSD",1736136166974,9.04704939,215.89,215.88,136.15255849]
["bitfinex","SOLUSD",1736136170466,9.04704939,215.89,215.82,12.64124939]
["bitfinex","SOLUSD",1736136170467,9.04704939,215.89,215.83,136.15255849]
["bitfinex","SOLUSD",1736136170656,9.04704939,215.88,215.83,136.15255849]
["bitfinex","SOLUSD",1736136173989,9.04704939,215.87,215.83,136.15255849]
["bitfinex","SOLUSD",1736136174162,9.04704939,215.88,215.83,136.15255849]
["bitfinex","SOLUSD",1736136174884,9.04704939,215.87,215.83,136.15255849]
["bitfinex","SOLUSD",1736136175087,9.04704939,215.88,215.83,136.15255849]
["bitfinex","SOLUSD",1736136176783,9.04704939,215.86,215.83,136.15255849]
["bitfinex","SOLUSD",1736136176981,9.04704939,215.84,215.83,136.15255849]
["bitfinex","SOLUSD",1736136180603,9.04704939,215.85,215.83,136.15255849]
["bitfinex","SOLUSD",1736136180770,9.04704939,215.84,215.83,136.15255849]
["bitfinex","SOLUSD",1736136182303,9.04704939,215.84,215.77,136.15255849]
["bitfinex","SOLUSD",1736136182519,9.04704939,215.83,215.77,136.15255849]
["bitfinex","SOLUSD",1736136183009,9.04704939,215.83,215.77,145.19960788]
["bitfinex","SOLUSD",1736136183208,12.24951155,215.92,215.77,145.19960788]
["bitfinex","SOLUSD",1736136183503,9.04704939,215.84,215.77,145.19960788]
["bitfinex","SOLUSD",1736136184695,9.04704939,215.84,215.78,9.04704939]
["bitfinex","SOLUSD",1736136187897,9.04704939,215.85,215.78,145.19960788]
["bitfinex","SOLUSD",1736136188391,8.92480567,215.85,215.78,145.19960788]
["bitfinex","SOLUSD",1736136188595,8.92480567,215.85,215.78,136.15255849]
["bitfinex","SOLUSD",1736136188797,8.92480567,215.85,215.78,145.19960788]
["bitfinex","SOLUSD",1736136191197,8.92480567,215.85,215.79,9.04704939]
["bitfinex","SOLUSD",1736136191386,8.92480567,215.85,215.79,145.19960788]
["bitfinex","SOLUSD",1736136194315,9.04704939,215.84,215.79,136.15255849]
["bitfinex","SOLUSD",1736136195203,9.04704939,215.85,215.79,145.19960788]
["bitfinex","SOLUSD",1736136196116,9.04704939,215.84,215.79,136.15255849]
["bitfinex","SOLUSD",1736136200420,9.04704939,215.84,215.76,136.15255849]
["bitfinex","SOLUSD",1736136200610,9.04704939,215.82,215.76,136.15255849]
["bitfinex","SOLUSD",1736136205751,9.04704939,215.82,215.76,145.19960788]
["bitfinex","SOLUSD",1736136208938,9.04704939,215.83,215.77,9.04704939]
["bitfinex","SOLUSD",1736136209136,2.57918234,215.87,215.78,9.04704939]
["bitfinex","SOLUSD",1736136209339,9.04704939,215.84,215.78,9.7420816]
["bitfinex","SOLUSD",1736136210016,9.04704939,215.84,215.78,0.69503221]
["bitfinex","SOLUSD",1736136210217,9.04704939,215.84,215.78,9.7420816]
["bitfinex","SOLUSD",1736136211921,9.04704939,215.84,215.78,9.04704939]
["bitfinex","SOLUSD",1736136212238,9.04704939,215.84,215.78,145.19960788]
["bitfinex","SOLUSD",1736136216644,0.67121155,215.87,215.78,145.19960788]
["bitfinex","SOLUSD",1736136216842,9.04704939,215.84,215.78,145.19960788]
["bitfinex","SOLUSD",1736136221542,9.04704939,215.84,215.78,136.15255849]
["bitfinex","SOLUSD",1736136221750,9.04704939,215.84,215.78,145.19960788]
["bitfinex","SOLUSD",1736136223145,0.67121155,215.88,215.79,9.04704939]
["bitfinex","SOLUSD",1736136223353,9.04704939,215.88,215.81,9.04704939]
["bitfinex","SOLUSD",1736136223538,9.04704939,215.88,215.82,145.19960788]
["bitfinex","SOLUSD",1736136223769,0.13055694,215.89,215.86,23.776884]
["bitfinex","SOLUSD",1736136223966,0.13055694,215.89,215.88,32.82393339]
["bitfinex","SOLUSD",1736136224173,0.13055694,215.89,215.88,34.32563339]
["bitfinex","SOLUSD",1736136224568,0.13055694,215.89,215.88,27.298584]
["bitfinex","SOLUSD",1736136224886,0.13055694,215.89,215.88,36.34563339]
["bitfinex","SOLUSD",1736136225484,0.13055694,215.89,215.88,37.04013973]
["bitfinex","SOLUSD",1736136226990,0.13055694,215.89,215.88,27.99309034]
["bitfinex","SOLUSD",1736136227172,9.04704939,216.0,215.9,23.776884]
["bitfinex","SOLUSD",1736136227372,9.04704939,216.0,215.91,0.69450335]
["bitfinex","SOLUSD",1736136227889,9.04704939,216.0,215.92,2.02]
["bitfinex","SOLUSD",1736136229381,9.04704939,216.0,215.94,145.06905094]
["bitfinex","SOLUSD",1736136229689,9.04704939,216.02,215.95,145.06905094]
["bitfinex","SOLUSD",1736136230001,9.71826094,216.02,215.95,145.06905094]
["bitfinex","SOLUSD",1736136230283,9.04704939,216.02,215.95,145.06905094]
["bitfinex","SOLUSD",1736136231187,2.23001155,216.05,215.95,145.06905094]
["bitfinex","SOLUSD",1736136231691,9.04704939,216.01,215.95,145.06905094]
["bitfinex","SOLUSD",1736136233688,9.04704939,216.0,215.95,136.02200155]
["bitfinex","SOLUSD",1736136236375,9.04704939,215.99,215.95,136.02200155]
["bitfinex","SOLUSD",1736136236578,9.04704939,216.0,215.95,136.02200155]
["bitfinex","SOLUSD",1736136237086,9.04704939,216.01,215.95,145.06905094]
["bitfinex","SOLUSD",1736136237295,9.04704939,216.02,215.96,9.04704939]
["bitfinex","SOLUSD",1736136237668,9.04704939,216.02,215.95,145.06905094]
["bitfinex","SOLUSD",1736136240298,9.04704939,216.01,215.95,145.06905094]
["bitfinex","SOLUSD",1736136242802,9.04704939,216.02,215.95,145.06905094]
["bitfinex","SOLUSD",1736136243601,9.04704939,216.02,215.96,9.04704939]
["bitfinex","SOLUSD",1736136244406,9.04704939,216.02,215.96,145.06905094]
["bitfinex","SOLUSD",1736136245307,9.04704939,216.02,215.96,136.02200155]
["bitfinex","SOLUSD",1736136245805,9.04704939,215.98,215.96,136.02200155]
["bitfinex","SOLUSD",1736136247105,9.04704939,215.99,215.93,2.02]
["bitfinex","SOLUSD",1736136247305,9.04704939,215.99,215.93,2.71447288]
["bitfinex","SOLUSD",1736136248593,9.04704939,215.98,215.93,138.91447288]
["bitfinex","SOLUSD",1736136248789,9.04704939,215.98,215.93,138.22]
["bitfinex","SOLUSD",1736136248993,9.04704939,215.98,215.93,136.2]
["bitfinex","SOLUSD",1736136253195,0.67121155,216.03,215.93,145.24704939]
["bitfinex","SOLUSD",1736136253394,9.04704939,216.0,215.93,145.24704939]
["bitfinex","SOLUSD",1736136254917,9.04704939,216.0,215.93,136.2]
["bitfinex","SOLUSD",1736136255099,9.04704939,216.0,215.93,145.24704939]
["bitfinex","SOLUSD",1736136257315,9.04704939,216.0,215.93,136.2]
["bitfinex","SOLUSD",1736136257490,9.04704939,216.0,215.93,145.24704939]
["bitfinex","SOLUSD",1736136257693,9.04704939,216.0,215.93,136.2]
["bitfinex","SOLUSD",1736136257995,9.04704939,216.0,215.93,145.24704939]
["bitfinex","SOLUSD",1736136258511,9.04704939,215.99,215.93,136.2]
["bitfinex","SOLUSD",1736136259313,0.67121155,216.03,215.94,0.69450609]
["bitfinex","SOLUSD",1736136259607,9.04704939,216.0,215.93,145.24704939]
["bitfinex","SOLUSD",1736136259915,9.04704939,215.99,215.93,136.2]
["bitfinex","SOLUSD",1736136261701,9.04704939,216.0,215.93,145.24704939]
["bitfinex","SOLUSD",1736136263621,0.67121155,216.05,215.94,9.74152693]
["bitfinex","SOLUSD",1736136263813,9.04704939,216.01,215.94,9.74152693]
["bitfinex","SOLUSD",1736136264317,9.04704939,216.01,215.94,11.76152693]
["bitfinex","SOLUSD",1736136269127,9.04704939,216.0,215.94,147.96152693]
["bitfinex","SOLUSD",1736136269297,9.04704939,216.0,215.94,147.26704939]
["bitfinex","SOLUSD",1736136270510,9.04704939,216.0,215.94,145.24704939]
["bitfinex","SOLUSD",1736136271793,9.04704939,215.99,215.94,136.2]
["bitfinex","SOLUSD",1736136271999,9.04704939,215.98,215.94,136.2]
["bitfinex","SOLUSD",1736136274519,0.67121155,216.03,215.94,136.2]
["bitfinex","SOLUSD",1736136274520,12.24411155,216.03,215.94,136.2]
["bitfinex","SOLUSD",1736136274722,9.04704939,215.95,215.88,139.7217]
["bitfinex","SOLUSD",1736136274941,9.04704939,215.92,215.88,137.7017]
["bitfinex","SOLUSD",1736136275923,9.04704939,215.93,215.88,137.7017]
["bitfinex","SOLUSD",1736136276123,9.04704939,215.94,215.88,137.7017]
["bitfinex","SOLUSD",1736136277524,9.04704939,215.92,215.88,137.7017]
["bitfinex","SOLUSD",1736136277829,9.04704939,215.92,215.88,136.2]
["bitfinex","SOLUSD",1736136279116,9.04704939,215.91,215.88,136.2]
["bitfinex","SOLUSD",1736136279305,0.67121155,215.97,215.85,11.06704939]
["bitfinex","SOLUSD",1736136279306,9.04704939,215.92,215.85,147.26704939]
["bitfinex","SOLUSD",1736136279506,9.04704939,215.93,215.86,145.24704939]
["bitfinex","SOLUSD",1736136280429,9.04704939,215.92,215.86,136.2]
["bitfinex","SOLUSD",1736136281620,9.04704939,215.93,215.86,145.24704939]
["bitfinex","SOLUSD",1736136281803,9.04704939,215.94,215.88,9.04704939]
["bitfinex","SOLUSD",1736136282006,0.67121155,216.0,215.91,145.24704939]
["bitfinex","SOLUSD",1736136282232,9.04704939,215.99,215.93,9.04704939]
["bitfinex","SOLUSD",1736136282409,9.04704939,215.99,215.92,0.6945476]
["bitfinex","SOLUSD",1736136282613,3.54102133,216.03,215.92,0.6945476]
["bitfinex","SOLUSD",1736136282614,9.04704939,215.96,215.92,136.2]
["bitfinex","SOLUSD",1736136283113,9.04704939,215.95,215.9,138.22]
["bitfinex","SOLUSD",1736136284236,9.04704939,215.96,215.9,147.26704939]
["bitfinex","SOLUSD",1736136284735,9.04704939,215.97,215.9,147.26704939]
["bitfinex","SOLUSD",1736136286436,9.04704939,215.96,215.9,145.24704939]
["bitfinex","SOLUSD",1736136287451,9.04704939,215.94,215.88,15.10364939]
["bitfinex","SOLUSD",1736136287813,9.04704939,215.95,215.88,15.10364939]
["bitfinex","SOLUSD",1736136288953,9.04704939,215.96,215.89,9.04704939]
["bitfinex","SOLUSD",1736136289317,9.04704939,215.96,215.88,6.75121596]
["bitfinex","SOLUSD",1736136289318,9.04704939,215.97,215.9,9.04704939]
["bitfinex","SOLUSD",1736136289849,0.67121155,215.99,215.91,9.04704939]
["bitfinex","SOLUSD",1736136290015,9.04704939,215.97,215.91,9.04704939]
["bitfinex","SOLUSD",1736136290553,9.04704939,215.98,215.92,9.04704939]
["bitfinex","SOLUSD",1736136290715,9.04704939,215.99,215.92,145.24704939]
["bitfinex","SOLUSD",1736136291051,9.04704939,216.0,215.93,9.04704939]
["bitfinex","SOLUSD",1736136291252,0.67121155,216.02,215.95,145.24704939]
["bitfinex","SOLUSD",1736136291466,9.71826094,216.03,215.96,9.04704939]
["bitfinex","SOLUSD",1736136291951,9.04704939,216.02,215.95,145.24704939]
["bitfinex","SOLUSD",1736136293053,0.67121155,216.06,215.96,9.04704939]
["bitfinex","SOLUSD",1736136293261,9.04704939,216.03,215.97,9.04704939]
["bitfinex","SOLUSD",1736136293419,9.04704939,216.03,215.97,145.24704939]
["bitfinex","SOLUSD",1736136293851,9.04704939,216.02,215.97,136.2]
["bitfinex","SOLUSD",1736136295339,0.67121155,216.06,215.97,136.2]
["bitfinex","SOLUSD",1736136295340,9.04704939,216.01,215.97,136.2]
["bitfinex","SOLUSD",1736136297918,9.04704939,216.03,215.97,136.2]
["bitfinex","SOLUSD",1736136298127,9.04704939,216.02,215.97,136.2]
["bitfinex","SOLUSD",1736136298341,9.04704939,216.01,215.97,136.2]
["bitfinex","SOLUSD",1736136299056,9.04704939,216.0,215.93,145.24704939]
["bitfinex","SOLUSD",1736136300051,9.04704939,215.98,215.93,136.2]
["bitfinex","SOLUSD",1736136300228,9.04704939,215.97,215.93,136.2]
["bitfinex","SOLUSD",1736136301462,9.04704939,215.98,215.93,136.2]
["bitfinex","SOLUSD",1736136301632,9.04704939,215.99,215.93,136.2]
["bitfinex","SOLUSD",1736136303256,9.04704939,215.99,215.93,145.24704939]
["bitfinex","SOLUSD",1736136303973,9.04704939,216.0,215.93,145.24704939]
["bitfinex","SOLUSD",1736136304162,9.04704939,216.02,215.96,9.04704939]
["bitfinex","SOLUSD",1736136304336,20.0,216.06,215.97,9.04704939]
["bitfinex","SOLUSD",1736136304661,9.04704939,216.03,215.96,9.74147756]
["bitfinex","SOLUSD",1736136304839,9.04704939,216.02,215.96,9.74147756]
["bitfinex","SOLUSD",1736136305038,9.04704939,216.02,215.96,0.69442817]
["bitfinex","SOLUSD",1736136306765,0.67121155,216.05,215.97,9.04704939]
["bitfinex","SOLUSD",1736136307087,0.67121155,216.07,215.98,9.04704939]
["bitfinex","SOLUSD",1736136307358,2.5447068,216.11,216.02,9.04704939]
["bitfinex","SOLUSD",1736136307565,0.67121155,216.11,216.03,9.04704939]
["bitfinex","SOLUSD",1736136307742,0.67121155,216.12,216.04,9.04704939]
["bitfinex","SOLUSD",1736136307941,9.04704939,216.11,216.04,9.04704939]
["bitfinex","SOLUSD",1736136309366,20.0,216.14,216.05,9.04704939]
["bitfinex","SOLUSD",1736136309572,9.04704939,216.11,216.04,9.04704939]
["bitfinex","SOLUSD",1736136310083,9.04704939,216.1,216.03,145.24704939]
["bitfinex","SOLUSD",1736136310362,9.04704939,216.08,216.03,136.2]
["bitfinex","SOLUSD",1736136310877,38.01884665,216.15,216.03,136.2]
["bitfinex","SOLUSD",1736136310878,9.04704939,216.05,216.03,136.2]
["bitfinex","SOLUSD",1736136312187,0.67121155,216.11,215.98,10.61374939]
["bitfinex","SOLUSD",1736136312188,9.04704939,216.04,215.98,137.7667]
["bitfinex","SOLUSD",1736136312862,9.04704939,216.03,215.98,136.2]
["bitfinex","SOLUSD",1736136313071,9.04704939,216.02,215.98,136.2]
["bitfinex","SOLUSD",1736136313242,9.04704939,216.03,215.98,136.2]
["bitfinex","SOLUSD",1736136316259,9.04704939,216.04,215.98,145.24704939]
["bitfinex","SOLUSD",1736136318070,9.04704939,216.04,215.98,136.2]
["bitfinex","SOLUSD",1736136318261,9.04704939,216.03,215.98,136.2]
["bitfinex","SOLUSD",1736136319080,2.57900279,216.09,215.98,136.2]
["bitfinex","SOLUSD",1736136319081,9.04704939,216.01,215.98,136.2]
["bitfinex","SOLUSD",1736136319265,9.04704939,216.03,215.98,136.2]
["bitfinex","SOLUSD",1736136319583,9.04704939,216.04,215.98,136.2]
["bitfinex","SOLUSD",1736136320978,9.04704939,216.03,215.98,136.2]
["bitfinex","SOLUSD",1736136322198,9.04704939,216.02,215.98,136.2]
["bitfinex","SOLUSD",1736136323075,9.04704939,216.03,215.98,136.2]
["bitfinex","SOLUSD",1736136323982,9.04704939,216.02,215.98,136.2]
["bitfinex","SOLUSD",1736136324387,9.04704939,216.01,215.98,136.2]
["bitfinex","SOLUSD",1736136324684,9.04704939,216.0,215.98,136.2]
["bitfinex","SOLUSD",1736136325485,9.04704939,216.01,215.98,136.2]
["bitfinex","SOLUSD",1736136327268,9.04704939,216.01,215.95,144.3376]
["bitfinex","SOLUSD",1736136329691,9.04704939,216.01,215.95,142.3176]
["bitfinex","SOLUSD",1736136330795,9.04704939,216.01,215.95,136.2]
["bitfinex","SOLUSD",1736136331997,9.04704939,216.01,215.94,9.04704939]
["bitfinex","SOLUSD",1736136332175,9.04704939,215.99,215.93,137.7122]
["bitfinex","SOLUSD",1736136332493,9.04704939,215.98,215.93,136.2]
["bitfinex","SOLUSD",1736136333785,9.04704939,215.99,215.93,136.2]
["bitfinex","SOLUSD",1736136334594,9.04704939,215.99,215.92,11.06704939]
["bitfinex","SOLUSD",1736136335999,0.67121155,216.02,215.92,11.06704939]
["bitfinex","SOLUSD",1736136336186,9.04704939,215.98,215.92,11.06704939]
["bitfinex","SOLUSD",1736136336384,9.04704939,215.98,215.92,9.04704939]
["bitfinex","SOLUSD",1736136337388,9.04704939,215.99,215.92,9.04704939]
["bitfinex","SOLUSD",1736136337914,9.04704939,216.0,215.93,9.04704939]
["bitfinex","SOLUSD",1736136338086,9.04704939,216.0,215.93,145.24704939]
["bitfinex","SOLUSD",1736136338419,9.04704939,215.99,215.93,136.2]
["bitfinex","SOLUSD",1736136345130,0.67121155,216.03,215.93,136.2]
["bitfinex","SOLUSD",1736136345310,9.04704939,215.99,215.93,145.24704939]
["bitfinex","SOLUSD",1736136345629,9.04704939,216.0,215.94,0.69445763]
["bitfinex","SOLUSD",1736136347034,9.04704939,215.99,215.93,136.2]
["bitfinex","SOLUSD",1736136347708,9.04704939,215.98,215.93,136.2]
["bitfinex","SOLUSD",1736136349924,9.04704939,215.98,215.91,147.26704939]
["bitfinex","SOLUSD",1736136350518,9.04704939,215.98,215.92,0.69453889]
["bitfinex","SOLUSD",1736136353529,9.04704939,215.99,215.92,0.69453889]
["bitfinex","SOLUSD",1736136355927,9.04704939,215.99,215.92,136.89453889]
["bitfinex","SOLUSD",1736136356226,9.04704939,215.99,215.92,136.2]
["bitfinex","SOLUSD",1736136361033,9.04704939,215.97,215.92,136.2]
["bitfinex","SOLUSD",1736136361740,9.04704939,215.97,215.9,145.24704939]
["bitfinex","SOLUSD",1736136363631,9.04704939,215.98,215.9,145.24704939]
["bitfinex","SOLUSD",1736136363939,9.71826094,216.01,215.93,9.04704939]
["bitfinex","SOLUSD",1736136364542,7.5827,216.03,215.94,9.04704939]
["bitfinex","SOLUSD",1736136364731,9.71826094,216.04,215.96,9.04704939]
["bitfinex","SOLUSD",1736136366638,9.04704939,216.03,215.96,9.04704939]
["bitfinex","SOLUSD",1736136366840,9.04704939,216.01,215.95,2.71447697]
["bitfinex","SOLUSD",1736136367020,9.04704939,216.0,215.93,9.74144341]
["bitfinex","SOLUSD",1736136367216,9.04704939,215.98,215.93,0.69439402]
["bitfinex","SOLUSD",1736136367531,9.04704939,215.98,215.92,138.22]
["bitfinex","SOLUSD",1736136368515,9.04704939,215.99,215.92,147.26704939]
["bitfinex","SOLUSD",1736136368721,9.04704939,215.98,215.92,136.2]
["bitfinex","SOLUSD",1736136368933,9.04704939,215.96,215.91,138.22]
["bitfinex","SOLUSD",1736136369338,9.04704939,215.95,215.91,136.2]
["bitfinex","SOLUSD",1736136369636,9.04704939,215.94,215.88,147.26704939]
["bitfinex","SOLUSD",1736136369845,9.04704939,215.93,215.88,138.22]
["bitfinex","SOLUSD",1736136370442,9.04704939,215.94,215.88,138.22]
["bitfinex","SOLUSD",1736136370745,9.04704939,215.94,215.88,147.26704939]
["bitfinex","SOLUSD",1736136371041,9.04704939,215.95,215.89,9.74168584]
["bitfinex","SOLUSD",1736136371238,2.53118001,216.0,215.92,9.04704939]
["bitfinex","SOLUSD",1736136371239,9.04704939,215.98,215.92,9.04704939]
["bitfinex","SOLUSD",1736136371430,9.04704939,215.99,215.93,9.04704939]
["bitfinex","SOLUSD",1736136372529,9.04704939,215.98,215.92,9.04704939]
["bitfinex","SOLUSD",1736136372726,9.04704939,215.98,215.91,9.04704939]
["bitfinex","SOLUSD",1736136373244,9.04704939,215.98,215.92,0.69453095]
["bitfinex","SOLUSD",1736136374252,9.04704939,215.98,215.92,9.74158034]
["bitfinex","SOLUSD",1736136376747,0.67121155,216.0,215.92,9.74158034]
["bitfinex","SOLUSD",1736136376748,9.04704939,215.97,215.92,0.69453095]
["bitfinex","SOLUSD",1736136377049,9.04704939,215.96,215.9,136.89454884]
["bitfinex","SOLUSD",1736136377349,9.04704939,215.96,215.9,136.2]
["bitfinex","SOLUSD",1736136379357,9.04704939,215.95,215.9,136.2]
["bitfinex","SOLUSD",1736136379564,9.04704939,215.94,215.9,136.2]
["bitfinex","SOLUSD",1736136380429,9.04704939,215.95,215.9,136.2]
["bitfinex","SOLUSD",1736136382647,9.04704939,215.94,215.9,136.2]
["bitfinex","SOLUSD",1736136382826,9.04704939,215.94,215.89,2.02]
["bitfinex","SOLUSD",1736136382827,9.04704939,215.94,215.89,136.2]
["bitfinex","SOLUSD",1736136383029,9.04704939,215.93,215.86,9.04704939]
["bitfinex","SOLUSD",1736136383446,9.04704939,215.93,215.87,9.04704939]
["bitfinex","SOLUSD",1736136386558,9.04704939,215.92,215.86,0.69473941]
["bitfinex","SOLUSD",1736136386743,9.04704939,215.91,215.86,0.69473941]
["bitfinex","SOLUSD",1736136387062,9.04704939,215.91,215.85,147.26704939]
["bitfinex","SOLUSD",1736136388163,9.04704939,215.91,215.85,145.24704939]
["bitfinex","SOLUSD",1736136388662,9.04704939,215.91,215.85,136.2]
["bitfinex","SOLUSD",1736136388848,9.04704939,215.88,215.83,137.8087]
["bitfinex","SOLUSD",1736136389245,9.04704939,215.89,215.83,146.85574939]
["bitfinex","SOLUSD",1736136389873,9.04704939,215.89,215.83,137.8087]
["bitfinex","SOLUSD",1736136390377,9.04704939,215.89,215.83,146.85574939]
["bitfinex","SOLUSD",1736136390557,9.04704939,215.9,215.83,10.65574939]
["bitfinex","SOLUSD",1736136390751,9.04704939,215.92,215.86,9.04704939]
["bitfinex","SOLUSD",1736136391455,9.04704939,215.92,215.85,9.04704939]
["bitfinex","SOLUSD",1736136392371,9.04704939,215.92,215.86,9.04704939]
["bitfinex","SOLUSD",1736136392566,9.04704939,215.93,215.86,145.24704939]
["bitfinex","SOLUSD",1736136392773,9.04704939,215.93,215.87,0.69465802]
["bitfinex","SOLUSD",1736136392967,9.04704939,215.95,215.88,145.24704939]
["bitfinex","SOLUSD",1736136393286,9.04704939,215.95,215.89,9.04704939]
["bitfinex","SOLUSD",1736136394557,9.04704939,215.95,215.88,145.24704939]
["bitfinex","SOLUSD",1736136395460,9.04704939,215.94,215.88,136.2]
["bitfinex","SOLUSD",1736136396179,9.04704939,215.93,215.88,136.2]
["bitfinex","SOLUSD",1736136396381,9.04704939,215.93,215.83,1.6087]
["bitfinex","SOLUSD",1736136396382,9.04704939,215.92,215.85,9.04704939]
["bitfinex","SOLUSD",1736136396590,9.04704939,215.93,215.86,145.94174944]
["bitfinex","SOLUSD",1736136396755,9.04704939,215.93,215.86,145.24704939]
["bitfinex","SOLUSD",1736136397261,9.04704939,215.92,215.86,136.2]
["bitfinex","SOLUSD",1736136398163,9.04704939,215.93,215.86,145.24704939]
["bitfinex","SOLUSD",1736136398383,9.04704939,215.93,215.87,9.74174901]
["bitfinex","SOLUSD",1736136401488,9.04704939,215.93,215.87,9.04704939]
["bitfinex","SOLUSD",1736136401785,9.04704939,215.93,215.86,145.24704939]
["bitfinex","SOLUSD",1736136401985,9.04704939,215.92,215.86,136.2]
["bitfinex","SOLUSD",1736136402978,9.04704939,215.93,215.86,145.24704939]
["bitfinex","SOLUSD",1736136403295,9.04704939,215.92,215.86,136.2]
["bitfinex","SOLUSD",1736136404008,9.04704939,215.93,215.86,145.24704939]
["bitfinex","SOLUSD",1736136404311,9.04704939,215.94,215.87,9.04704939]
["bitfinex","SOLUSD",1736136404480,9.04704939,215.92,215.86,136.2]
["bitfinex","SOLUSD",1736136405581,9.04704939,215.91,215.86,136.2]
["bitfinex","SOLUSD",1736136405879,9.04704939,215.9,215.84,2.02]
["bitfinex","SOLUSD",1736136406486,9.04704939,215.89,215.84,136.2]
["bitfinex","SOLUSD",1736136406991,9.04704939,215.91,215.84,9.04704939]
["bitfinex","SOLUSD",1736136409505,9.04704939,215.9,215.83,148.87574939]
["bitfinex","SOLUSD",1736136410819,9.04704939,215.9,215.83,146.85574939]
["bitfinex","SOLUSD",1736136412329,9.04704939,215.91,215.84,9.04704939]
["bitfinex","SOLUSD",1736136413734,9.04704939,215.9,215.83,146.85574939]
["bitfinex","SOLUSD",1736136414934,9.04704939,215.89,215.83,146.85574939]
["bitfinex","SOLUSD",1736136415933,9.04704939,215.91,215.84,9.04704939]
["bitfinex","SOLUSD",1736136416122,9.04704939,215.9,215.83,146.85574939]
["bitfinex","SOLUSD",1736136416427,9.04704939,215.94,215.87,145.24704939]
["bitfinex","SOLUSD",1736136416625,9.04704939,215.94,215.88,0.69466785]
["bitfinex","SOLUSD",1736136417017,9.04704939,215.93,215.87,145.24704939]
["bitfinex","SOLUSD",1736136420853,9.04704939,215.94,215.87,145.24704939]
["bitfinex","SOLUSD",1736136421160,9.04704939,215.94,215.88,0.69465944]
["bitfinex","SOLUSD",1736136421336,0.67121155,215.99,215.9,9.04704939]
["bitfinex","SOLUSD",1736136421520,9.04704939,215.97,215.9,9.74159669]
["bitfinex","SOLUSD",1736136423444,0.67121155,216.0,215.91,9.04704939]
["bitfinex","SOLUSD",1736136423632,9.04704939,215.99,215.92,145.94154069]
["bitfinex","SOLUSD",1736136423840,9.04704939,215.99,215.92,145.24704939]
["bitfinex","SOLUSD",1736136424318,9.04704939,216.0,215.94,9.04704939]
["bitfinex","SOLUSD",1736136424519,9.04704939,216.02,215.95,9.04704939]
["bitfinex","SOLUSD",1736136424744,9.04704939,216.01,215.95,9.74142847]
["bitfinex","SOLUSD",1736136425361,9.04704939,216.0,215.95,136.89437908]
["bitfinex","SOLUSD",1736136425561,9.04704939,216.0,215.95,136.2]
["bitfinex","SOLUSD",1736136425755,9.04704939,215.99,215.95,136.2]
["bitfinex","SOLUSD",1736136426255,0.67121155,216.05,215.96,0.69442063]
["bitfinex","SOLUSD",1736136426454,9.04704939,216.02,215.96,0.69442063]
["bitfinex","SOLUSD",1736136426750,9.04704939,216.01,215.96,0.69442063]
["bitfinex","SOLUSD",1736136427253,2.30171155,216.06,215.96,0.69442063]
["bitfinex","SOLUSD",1736136427459,9.04704939,216.04,215.97,11.06704939]
["bitfinex","SOLUSD",1736136427670,9.04704939,216.04,215.98,0.69428765]
["bitfinex","SOLUSD",1736136429152,9.04704939,216.05,215.98,138.54118765]
["bitfinex","SOLUSD",1736136429322,9.04704939,216.05,215.98,137.8469]
["bitfinex","SOLUSD",1736136430453,9.04704939,216.06,215.99,145.94130302]
["bitfinex","SOLUSD",1736136430660,9.04704939,216.07,216.0,9.04704939]
["bitfinex","SOLUSD",1736136430858,9.04704939,216.06,215.99,145.24704939]
["bitfinex","SOLUSD",1736136431065,9.04704939,216.05,215.99,136.2]
["bitfinex","SOLUSD",1736136431952,9.04704939,216.04,215.99,136.2]
["bitfinex","SOLUSD",1736136432162,9.04704939,216.04,215.98,1.6469]
["bitfinex","SOLUSD",1736136432163,9.04704939,216.02,215.98,139.8669]
["bitfinex","SOLUSD",1736136433655,9.04704939,216.05,215.99,136.89432607]
["bitfinex","SOLUSD",1736136433948,9.04704939,216.05,215.99,136.2]
["bitfinex","SOLUSD",1736136434147,9.04704939,216.05,215.99,145.24704939]
["bitfinex","SOLUSD",1736136434461,0.67121155,216.09,215.99,145.24704939]
["bitfinex","SOLUSD",1736136434681,1.5062,216.11,216.01,145.24704939]
["bitfinex","SOLUSD",1736136434978,9.04704939,216.07,216.02,0.69416553]
["bitfinex","SOLUSD",1736136435690,22.17741155,216.11,216.01,136.2]
["bitfinex","SOLUSD",1736136435972,9.04704939,216.05,216.01,136.2]
["bitfinex","SOLUSD",1736136438064,9.04704939,216.04,216.01,136.2]
["bitfinex","SOLUSD",1736136438369,9.04704939,216.06,216.01,136.2]
["bitfinex","SOLUSD",1736136438579,9.04704939,216.07,216.01,136.2]
["bitfinex","SOLUSD",1736136438940,9.04704939,216.06,216.01,136.2]
["bitfinex","SOLUSD",1736136439234,9.04704939,216.05,216.01,136.2]
["bitfinex","SOLUSD",1736136439864,9.04704939,216.06,216.01,136.2]
["bitfinex","SOLUSD",1736136441643,9.04704939,216.05,216.01,136.2]
["bitfinex","SOLUSD",1736136442156,9.04704939,216.04,216.01,136.2]
["bitfinex","SOLUSD",1736136442767,9.04704939,216.05,216.01,136.2]
["bitfinex","SOLUSD",1736136443370,9.04704939,216.04,216.01,136.2]
["bitfinex","SOLUSD",1736136443551,9.04704939,216.05,215.98,12.71394939]
["bitfinex","SOLUSD",1736136443756,9.04704939,216.04,215.98,139.8669]
["bitfinex","SOLUSD",1736136444266,9.04704939,216.04,215.98,137.8469]
["bitfinex","SOLUSD",1736136444467,9.04704939,216.02,215.98,137.8469]
["bitfinex","SOLUSD",1736136444770,9.04704939,216.02,215.98,139.8669]
["bitfinex","SOLUSD",1736136446467,9.04704939,216.03,215.98,139.8669]
["bitfinex","SOLUSD",1736136447065,9.04704939,216.02,215.98,139.8669]
["bitfinex","SOLUSD",1736136448267,9.04704939,216.02,215.98,3.6669]
["bitfinex","SOLUSD",1736136448442,9.04704939,215.99,215.95,136.2]
["bitfinex","SOLUSD",1736136448765,9.04704939,215.99,215.95,138.22]
["bitfinex","SOLUSD",1736136449179,9.04704939,216.0,215.95,138.22]
["bitfinex","SOLUSD",1736136449477,9.04704939,216.0,215.96,0.69439443]
["bitfinex","SOLUSD",1736136454790,9.04704939,216.0,215.96,136.89439443]
["bitfinex","SOLUSD",1736136454963,9.04704939,216.0,215.96,136.2]
["bitfinex","SOLUSD",1736136455787,9.04704939,216.01,215.96,136.2]
["bitfinex","SOLUSD",1736136455998,9.04704939,216.0,215.96,136.2]
["bitfinex","SOLUSD",1736136458788,20.0,216.05,215.96,136.2]
["bitfinex","SOLUSD",1736136458996,9.04704939,216.01,215.96,136.2]
["bitfinex","SOLUSD",1736136461593,2.49739344,216.07,215.96,136.2]
["bitfinex","SOLUSD",1736136461594,9.04704939,216.0,215.96,136.2]
["bitfinex","SOLUSD",1736136461791,9.04704939,215.98,215.94,144.585]
["bitfinex","SOLUSD",1736136461964,9.04704939,215.98,215.94,138.22]
["bitfinex","SOLUSD",1736136463188,9.04704939,215.99,215.95,0.69447195]
["bitfinex","SOLUSD",1736136463373,11.5714,216.05,215.95,0.69447195]
["bitfinex","SOLUSD",1736136463565,9.04704939,216.0,215.95,0.69447195]
["bitfinex","SOLUSD",1736136464066,9.04704939,216.05,215.98,145.24704939]
["bitfinex","SOLUSD",1736136464277,9.04704939,216.05,215.94,2.02]
["bitfinex","SOLUSD",1736136464278,9.04704939,216.08,216.01,145.24704939]
["bitfinex","SOLUSD",1736136464465,9.04704939,216.07,216.02,136.89416035]
["bitfinex","SOLUSD",1736136464783,9.04704939,216.07,216.02,136.2]
["bitfinex","SOLUSD",1736136465478,9.04704939,216.06,216.02,136.2]
["bitfinex","SOLUSD",1736136465982,9.04704939,216.1,216.03,9.7412488]
["bitfinex","SOLUSD",1736136467091,9.04704939,216.09,216.03,0.69419941]
["bitfinex","SOLUSD",1736136467286,9.04704939,216.07,216.03,0.69419941]
["bitfinex","SOLUSD",1736136467463,9.04704939,216.08,216.03,0.69419941]
["bitfinex","SOLUSD",1736136467779,9.04704939,216.12,216.05,9.04704939]
["bitfinex","SOLUSD",1736136467987,9.04704939,216.12,216.06,0.69403047]
["bitfinex","SOLUSD",1736136468196,9.04704939,216.12,216.06,136.89403047]
["bitfinex","SOLUSD",1736136468387,9.04704939,216.12,216.06,136.2]
["bitfinex","SOLUSD",1736136470292,9.04704939,216.11,216.06,136.2]
["bitfinex","SOLUSD",1736136470660,9.04704939,216.11,216.07,0.69401628]
["bitfinex","SOLUSD",1736136472714,9.04704939,216.12,216.07,136.89401628]
["bitfinex","SOLUSD",1736136473007,9.04704939,216.12,216.07,136.2]
["bitfinex","SOLUSD",1736136473578,9.04704939,216.11,216.07,136.2]
["bitfinex","SOLUSD",1736136474890,9.04704939,216.11,216.08,0.69400644]
["bitfinex","SOLUSD",1736136476421,9.04704939,216.11,216.07,136.2]
["bitfinex","SOLUSD",1736136476791,20.0,216.17,216.08,0.69399714]
["bitfinex","SOLUSD",1736136477007,9.04704939,216.12,216.08,136.89399714]
["bitfinex","SOLUSD",1736136477315,9.04704939,216.12,216.08,136.2]
["bitfinex","SOLUSD",1736136477520,9.04704939,216.12,216.09,0.69393382]
["bitfinex","SOLUSD",1736136477693,9.04704939,216.13,216.09,136.89393382]
["bitfinex","SOLUSD",1736136477891,9.04704939,216.13,216.09,136.2]
["bitfinex","SOLUSD",1736136479139,9.04704939,216.12,216.09,136.2]
["bitfinex","SOLUSD",1736136479417,9.04704939,216.11,216.09,136.2]
["bitfinex","SOLUSD",1736136481805,9.04704939,216.12,216.09,136.2]
["bitfinex","SOLUSD",1736136483029,9.04704939,216.13,216.09,136.2]
["bitfinex","SOLUSD",1736136483216,9.04704939,216.12,216.09,136.2]
["bitfinex","SOLUSD",1736136486025,9.04704939,216.12,216.1,0.69394545]
["bitfinex","SOLUSD",1736136486228,9.04704939,216.13,216.1,136.89394545]
["bitfinex","SOLUSD",1736136486535,9.04704939,216.14,216.1,136.2]
["bitfinex","SOLUSD",1736136488529,9.04704939,216.15,216.11,0.69390761]
["bitfinex","SOLUSD",1736136489243,9.04704939,216.14,216.1,136.2]
["bitfinex","SOLUSD",1736136490915,2.4916362,216.2,216.11,0.69390003]
["bitfinex","SOLUSD",1736136490916,9.04704939,216.15,216.11,0.69390003]
["bitfinex","SOLUSD",1736136491542,9.04704939,216.15,216.1,136.2]
["bitfinex","SOLUSD",1736136492440,9.04704939,216.14,216.1,136.2]
["bitfinex","SOLUSD",1736136496872,9.04704939,216.12,216.1,136.2]
["bitfinex","SOLUSD",1736136500462,9.04704939,216.13,216.1,136.2]
["bitfinex","SOLUSD",1736136501366,11.5639,216.19,216.11,9.74104483]
["bitfinex","SOLUSD",1736136501563,9.04704939,216.18,216.11,9.74104483]
["bitfinex","SOLUSD",1736136502346,20.0,216.2,216.11,145.94104483]
["bitfinex","SOLUSD",1736136502570,29.04704939,216.2,216.11,145.24704939]
["bitfinex","SOLUSD",1736136502753,29.04704939,216.2,216.12,0.69381097]
["bitfinex","SOLUSD",1736136502948,9.04704939,216.21,216.12,136.89381097]
["bitfinex","SOLUSD",1736136503154,9.04704939,216.21,216.13,9.04704939]
["bitfinex","SOLUSD",1736136503357,9.04704939,216.21,216.14,0.6937988]
["bitfinex","SOLUSD",1736136503555,9.04704939,216.2,216.14,0.6937988]
["bitfinex","SOLUSD",1736136505676,9.04704939,216.19,216.14,0.6937988]
["bitfinex","SOLUSD",1736136506379,9.04704939,216.18,216.14,136.8937988]
["bitfinex","SOLUSD",1736136506553,9.04704939,216.18,216.14,136.2]
["bitfinex","SOLUSD",1736136509150,9.04704939,216.19,216.15,0.69376817]
["bitfinex","SOLUSD",1736136510194,2.18891155,216.24,216.15,0.69376817]
["bitfinex","SOLUSD",1736136510195,9.04704939,216.2,216.15,0.69376817]
["bitfinex","SOLUSD",1736136510481,9.04704939,216.21,216.15,138.89376817]
["bitfinex","SOLUSD",1736136510686,9.04704939,216.21,216.15,138.2]
["bitfinex","SOLUSD",1736136510981,9.04704939,216.21,216.16,0.69367908]
["bitfinex","SOLUSD",1736136511155,9.04704939,216.22,216.16,0.69367908]
["bitfinex","SOLUSD",1736136511557,9.04704939,216.22,216.17,159.976884]
["bitfinex","SOLUSD",1736136511782,9.04704939,216.22,216.18,0.69363113]
["bitfinex","SOLUSD",1736136514775,9.04704939,216.22,216.18,136.89363113]
["bitfinex","SOLUSD",1736136514980,9.04704939,216.22,216.18,136.2]
["bitfinex","SOLUSD",1736136515491,9.04704939,216.23,216.18,136.2]
["bitfinex","SOLUSD",1736136515987,9.04704939,216.21,216.18,136.2]
["bitfinex","SOLUSD",1736136519290,9.04704939,216.22,216.18,136.2]
["bitfinex","SOLUSD",1736136519898,9.04704939,216.21,216.18,136.2]
["bitfinex","SOLUSD",1736136520894,9.04704939,216.22,216.18,136.2]
["bitfinex","SOLUSD",1736136521786,9.04704939,216.23,216.19,136.89368373]
["bitfinex","SOLUSD",1736136521991,9.04704939,216.23,216.19,136.2]
["bitfinex","SOLUSD",1736136522201,9.04704939,216.23,216.2,0.69362531]
["bitfinex","SOLUSD",1736136522663,9.04704939,216.23,216.19,136.2]
["bitfinex","SOLUSD",1736136523390,9.04704939,216.22,216.19,136.2]
["bitfinex","SOLUSD",1736136523969,9.04704939,216.23,216.2,0.69361974]
["bitfinex","SOLUSD",1736136527410,9.04704939,216.22,216.2,136.89361974]
["bitfinex","SOLUSD",1736136527591,9.04704939,216.22,216.2,136.2]
["bitfinex","SOLUSD",1736136530104,9.04704939,216.21,216.15,139.7778]
["bitfinex","SOLUSD",1736136530292,9.04704939,216.2,216.16,0.69371795]
["bitfinex","SOLUSD",1736136531610,9.04704939,216.21,216.16,136.89371795]
["bitfinex","SOLUSD",1736136531912,9.04704939,216.21,216.16,136.2]
["bitfinex","SOLUSD",1736136532084,9.04704939,216.21,216.17,0.69365539]
["bitfinex","SOLUSD",1736136534108,9.04704939,216.19,216.17,136.89365539]
["bitfinex","SOLUSD",1736136534303,9.04704939,216.18,216.15,139.7778]
["bitfinex","SOLUSD",1736136536715,9.04704939,216.19,216.16,0.69375933]
["bitfinex","SOLUSD",1736136537092,9.04704939,216.2,216.16,136.89375933]
["bitfinex","SOLUSD",1736136537290,9.04704939,216.2,216.16,136.2]
["bitfinex","SOLUSD",1736136539318,9.04704939,216.2,216.17,0.69375452]
["bitfinex","SOLUSD",1736136541410,0.67121155,216.25,216.17,136.89375452]
["bitfinex","SOLUSD",1736136541600,9.04704939,216.21,216.17,136.2]
["bitfinex","SOLUSD",1736136542421,9.04704939,216.23,216.18,0.69366337]
["bitfinex","SOLUSD",1736136542794,9.04704939,216.24,216.18,0.69366337]
["bitfinex","SOLUSD",1736136542994,9.04704939,216.25,216.18,9.74071276]
["bitfinex","SOLUSD",1736136543419,9.04704939,216.24,216.18,0.69366337]
["bitfinex","SOLUSD",1736136543716,9.04704939,216.24,216.18,136.89366337]
["bitfinex","SOLUSD",1736136543921,4.14114814,216.29,216.18,145.24704939]
["bitfinex","SOLUSD",1736136544113,9.04704939,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1736136544419,9.04704939,216.25,216.2,0.69355634]
["bitfinex","SOLUSD",1736136545197,9.04704939,216.24,216.2,0.69355634]
["bitfinex","SOLUSD",1736136545615,9.04704939,216.24,216.2,136.89355634]
["bitfinex","SOLUSD",1736136545796,9.04704939,216.24,216.2,136.2]
["bitfinex","SOLUSD",1736136545998,9.04704939,216.24,216.21,0.69357046]
["bitfinex","SOLUSD",1736136547607,9.04704939,216.24,216.21,136.89357046]
["bitfinex","SOLUSD",1736136547909,9.04704939,216.24,216.21,136.2]
["bitfinex","SOLUSD",1736136550446,9.04704939,216.23,216.21,136.2]
["bitfinex","SOLUSD",1736136553428,9.04704939,216.24,216.21,136.2]
["bitfinex","SOLUSD",1736136554238,2.31451155,216.29,216.21,136.2]
["bitfinex","SOLUSD",1736136554435,1.6433,216.29,216.22,136.89357672]
["bitfinex","SOLUSD",1736136554643,9.04704939,216.25,216.22,136.2]
["bitfinex","SOLUSD",1736136555636,9.04704939,216.24,216.22,136.2]
["bitfinex","SOLUSD",1736136562253,1.6433,216.29,216.22,136.2]
["bitfinex","SOLUSD",1736136562438,9.04704939,216.26,216.23,0.69356748]
["bitfinex","SOLUSD",1736136562837,9.04704939,216.26,216.22,136.2]
["bitfinex","SOLUSD",1736136563351,9.04704939,216.25,216.22,136.2]
["bitfinex","SOLUSD",1736136563553,9.04704939,216.24,216.22,136.2]
["bitfinex","SOLUSD",1736136564238,9.04704939,216.25,216.22,136.2]
["bitfinex","SOLUSD",1736136564851,9.04704939,216.28,216.23,0.69355432]
["bitfinex","SOLUSD",1736136565157,9.04704939,216.29,216.23,0.69355432]
["bitfinex","SOLUSD",1736136565465,9.04704939,216.28,216.23,0.69355432]
["bitfinex","SOLUSD",1736136566032,9.04704939,216.27,216.23,136.89355432]
["bitfinex","SOLUSD",1736136566235,9.04704939,216.27,216.23,136.2]
["bitfinex","SOLUSD",1736136566747,9.04704939,216.27,216.24,0.69347047]
["bitfinex","SOLUSD",1736136567053,9.04704939,216.27,216.24,136.89347047]
["bitfinex","SOLUSD",1736136567247,9.04704939,216.27,216.24,136.2]
["bitfinex","SOLUSD",1736136567546,9.04704939,216.27,216.25,0.69343373]
["bitfinex","SOLUSD",1736136567968,0.67121155,216.34,216.26,161.976884]
["bitfinex","SOLUSD",1736136568130,7.26628851,216.37,216.29,9.04704939]
["bitfinex","SOLUSD",1736136568327,9.04704939,216.36,216.3,0.6932563]
["bitfinex","SOLUSD",1736136569281,7.26628851,216.37,216.3,9.74030569]
["bitfinex","SOLUSD",1736136569583,9.04704939,216.39,216.33,9.04704939]
["bitfinex","SOLUSD",1736136569791,9.04704939,216.39,216.34,2.69311181]
["bitfinex","SOLUSD",1736136570280,9.04704939,216.38,216.34,138.89311181]
["bitfinex","SOLUSD",1736136570471,9.04704939,216.38,216.34,138.2]
["bitfinex","SOLUSD",1736136570674,9.04704939,216.39,216.34,138.2]
["bitfinex","SOLUSD",1736136571260,1.8567137,216.44,216.34,138.2]
["bitfinex","SOLUSD",1736136571464,11.5502,216.45,216.34,138.2]
["bitfinex","SOLUSD",1736136571653,9.04704939,216.39,216.35,0.69305906]
["bitfinex","SOLUSD",1736136571852,9.04704939,216.38,216.35,2.69305906]
["bitfinex","SOLUSD",1736136573185,9.04704939,216.39,216.35,2.69305906]
["bitfinex","SOLUSD",1736136574593,9.04704939,216.39,216.35,138.89305906]
["bitfinex","SOLUSD",1736136574805,9.04704939,216.39,216.35,138.2]
["bitfinex","SOLUSD",1736136575611,12.22141155,216.45,216.35,138.2]
["bitfinex","SOLUSD",1736136575772,12.21931155,216.49,216.37,145.24704939]
["bitfinex","SOLUSD",1736136575972,9.04704939,216.44,216.38,136.89299478]
["bitfinex","SOLUSD",1736136576195,0.67121155,216.49,216.39,169.02393339]
["bitfinex","SOLUSD",1736136576394,9.04704939,216.45,216.4,0.69291092]
["bitfinex","SOLUSD",1736136576671,9.04704939,216.43,216.4,136.2]
["bitfinex","SOLUSD",1736136576873,9.04704939,216.42,216.37,137.7348]
["bitfinex","SOLUSD",1736136577273,0.67121155,216.48,216.38,0.69302975]
["bitfinex","SOLUSD",1736136577472,9.04704939,216.42,216.38,136.89302975]
["bitfinex","SOLUSD",1736136577691,9.04704939,216.42,216.38,136.2]
["bitfinex","SOLUSD",1736136580395,9.04704939,216.42,216.39,2.0]
["bitfinex","SOLUSD",1736136580580,9.04704939,216.42,216.39,138.2]
["bitfinex","SOLUSD",1736136582210,9.04704939,216.4,216.37,136.2]
["bitfinex","SOLUSD",1736136582499,9.04704939,216.39,216.36,138.2]
["bitfinex","SOLUSD",1736136583069,9.04704939,216.39,216.36,136.2]
["bitfinex","SOLUSD",1736136583601,9.04704939,216.38,216.35,138.2]
["bitfinex","SOLUSD",1736136583801,9.04704939,216.43,216.36,9.74021743]
["bitfinex","SOLUSD",1736136585422,9.04704939,216.41,216.36,0.69316804]
["bitfinex","SOLUSD",1736136585733,9.04704939,216.38,216.34,138.2]
["bitfinex","SOLUSD",1736136586699,9.04704939,216.38,216.35,0.69314705]
["bitfinex","SOLUSD",1736136586898,9.04704939,216.39,216.35,0.69314705]
["bitfinex","SOLUSD",1736136589530,9.04704939,216.39,216.35,136.89314705]
["bitfinex","SOLUSD",1736136589728,9.04704939,216.39,216.35,136.2]
["bitfinex","SOLUSD",1736136590139,9.04704939,216.4,216.36,0.6931236]
["bitfinex","SOLUSD",1736136593352,12.22171155,216.44,216.36,0.6931236]
["bitfinex","SOLUSD",1736136593633,9.04704939,216.4,216.36,0.6931236]
["bitfinex","SOLUSD",1736136593799,9.04704939,216.41,216.36,0.6931236]
["bitfinex","SOLUSD",1736136594416,9.04704939,216.43,216.37,9.04704939]
["bitfinex","SOLUSD",1736136594624,20.0,216.45,216.38,0.69302022]
["bitfinex","SOLUSD",1736136594825,9.04704939,216.44,216.38,0.69302022]
["bitfinex","SOLUSD",1736136595029,9.04704939,216.44,216.38,9.74006961]
["bitfinex","SOLUSD",1736136595941,9.04704939,216.44,216.38,0.69302022]
["bitfinex","SOLUSD",1736136596631,1.5231,216.49,216.38,9.74006961]
["bitfinex","SOLUSD",1736136596815,9.04704939,216.45,216.38,9.74006961]
["bitfinex","SOLUSD",1736136598634,9.04704939,216.45,216.38,145.94006961]
["bitfinex","SOLUSD",1736136598929,9.04704939,216.45,216.38,145.24704939]
["bitfinex","SOLUSD",1736136599868,2.19431155,216.49,216.39,23.776884]
["bitfinex","SOLUSD",1736136600167,9.04704939,216.46,216.39,33.51689032]
["bitfinex","SOLUSD",1736136601068,9.04704939,216.45,216.39,24.46984093]
["bitfinex","SOLUSD",1736136601478,9.04704939,216.45,216.39,33.51689032]
["bitfinex","SOLUSD",1736136602849,9.04704939,216.46,216.39,33.51689032]
["bitfinex","SOLUSD",1736136603572,9.04704939,216.48,216.42,9.04704939]
["bitfinex","SOLUSD",1736136603787,9.04704939,216.49,216.43,11.04704939]
["bitfinex","SOLUSD",1736136603948,9.04704939,216.49,216.44,0.69282815]
["bitfinex","SOLUSD",1736136605576,9.04704939,216.5,216.44,0.69282815]
["bitfinex","SOLUSD",1736136606083,9.04704939,216.51,216.44,145.93987754]
["bitfinex","SOLUSD",1736136606366,9.04704939,216.51,216.44,145.24704939]
["bitfinex","SOLUSD",1736136606769,12.21531155,216.56,216.44,145.24704939]
["bitfinex","SOLUSD",1736136606973,11.5441,216.56,216.46,9.04704939]
["bitfinex","SOLUSD",1736136607155,9.04704939,216.54,216.47,9.73975388]
["bitfinex","SOLUSD",1736136607357,1.5596,216.59,216.47,9.73975388]
["bitfinex","SOLUSD",1736136607566,9.04704939,216.54,216.48,145.24704939]
["bitfinex","SOLUSD",1736136607868,9.04704939,216.54,216.49,0.69263319]
["bitfinex","SOLUSD",1736136610594,9.04704939,216.54,216.49,136.89263319]
["bitfinex","SOLUSD",1736136610879,9.04704939,216.55,216.49,136.2]
["bitfinex","SOLUSD",1736136611371,9.04704939,216.53,216.49,136.2]
["bitfinex","SOLUSD",1736136611853,0.67121155,216.59,216.49,136.2]
["bitfinex","SOLUSD",1736136612153,9.04704939,216.54,216.49,136.2]
["bitfinex","SOLUSD",1736136612353,9.04704939,216.54,216.49,138.2]
["bitfinex","SOLUSD",1736136612745,0.67121155,216.59,216.49,138.2]
["bitfinex","SOLUSD",1736136612943,9.04704939,216.54,216.49,138.2]
["bitfinex","SOLUSD",1736136613665,9.04704939,216.53,216.49,138.2]
["bitfinex","SOLUSD",1736136614051,9.04704939,216.52,216.49,138.2]
["bitfinex","SOLUSD",1736136614765,9.04704939,216.53,216.49,138.2]
["bitfinex","SOLUSD",1736136615791,9.04704939,216.54,216.49,138.2]
["bitfinex","SOLUSD",1736136616291,9.04704939,216.54,216.49,136.2]
["bitfinex","SOLUSD",1736136616494,9.04704939,216.54,216.49,138.2]
["bitfinex","SOLUSD",1736136618070,11.543,216.58,216.49,138.2]
["bitfinex","SOLUSD",1736136618492,9.04704939,216.54,216.49,138.2]
["bitfinex","SOLUSD",1736136618997,11.543,216.58,216.49,138.2]
["bitfinex","SOLUSD",1736136619207,9.04704939,216.54,216.49,138.2]
["bitfinex","SOLUSD",1736136619500,9.04704939,216.53,216.49,136.2]
["bitfinex","SOLUSD",1736136619797,9.04704939,216.54,216.5,136.89265799]
["bitfinex","SOLUSD",1736136619974,9.04704939,216.54,216.5,136.2]
["bitfinex","SOLUSD",1736136620174,20.0,216.6,216.51,0.69260795]
["bitfinex","SOLUSD",1736136620498,9.04704939,216.56,216.51,0.69260795]
["bitfinex","SOLUSD",1736136620674,9.04704939,216.55,216.51,0.69260795]
["bitfinex","SOLUSD",1736136621475,9.04704939,216.54,216.51,0.69260795]
["bitfinex","SOLUSD",1736136622586,9.04704939,216.52,216.5,136.2]
["bitfinex","SOLUSD",1736136622897,9.04704939,216.51,216.5,136.2]
["bitfinex","SOLUSD",1736136623096,9.04704939,216.52,216.5,136.2]
["bitfinex","SOLUSD",1736136623599,9.04704939,216.53,216.5,136.2]
["bitfinex","SOLUSD",1736136624608,9.04704939,216.54,216.5,136.2]
["bitfinex","SOLUSD",1736136625585,9.04704939,216.53,216.5,136.2]
["bitfinex","SOLUSD",1736136625912,9.04704939,216.51,216.5,136.2]
["bitfinex","SOLUSD",1736136626109,11.543,216.58,216.5,136.2]
["bitfinex","SOLUSD",1736136626293,9.04704939,216.53,216.5,136.2]
["bitfinex","SOLUSD",1736136628303,11.543,216.58,216.5,136.2]
["bitfinex","SOLUSD",1736136628606,9.04704939,216.54,216.51,0.69266929]
["bitfinex","SOLUSD",1736136628808,9.04704939,216.54,216.5,136.2]
["bitfinex","SOLUSD",1736136630516,9.04704939,216.52,216.5,136.2]
["bitfinex","SOLUSD",1736136632016,9.04704939,216.53,216.48,138.2]
["bitfinex","SOLUSD",1736136632313,9.04704939,216.53,216.49,0.69267337]
["bitfinex","SOLUSD",1736136633008,9.04704939,216.53,216.49,136.89267337]
["bitfinex","SOLUSD",1736136633215,9.04704939,216.53,216.49,136.2]
["bitfinex","SOLUSD",1736136633894,9.04704939,216.52,216.49,136.2]
["bitfinex","SOLUSD",1736136634216,9.04704939,216.5,216.44,2.0]
["bitfinex","SOLUSD",1736136634516,9.04704939,216.47,216.44,136.2]
["bitfinex","SOLUSD",1736136635195,9.04704939,216.47,216.45,0.69283315]
["bitfinex","SOLUSD",1736136635392,9.04704939,216.48,216.45,0.69283315]
["bitfinex","SOLUSD",1736136635987,9.04704939,216.49,216.45,0.69283315]
["bitfinex","SOLUSD",1736136636207,12.21541155,216.56,216.46,9.04704939]
["bitfinex","SOLUSD",1736136636416,9.04704939,216.53,216.47,145.93976799]
["bitfinex","SOLUSD",1736136636623,9.04704939,216.54,216.47,145.24704939]
["bitfinex","SOLUSD",1736136637007,9.04704939,216.53,216.47,136.2]
["bitfinex","SOLUSD",1736136637505,9.04704939,216.54,216.47,145.24704939]
["bitfinex","SOLUSD",1736136637707,9.04704939,216.54,216.48,0.69264091]
["bitfinex","SOLUSD",1736136638034,9.04704939,216.54,216.48,9.7396903]
["bitfinex","SOLUSD",1736136638407,9.04704939,216.56,216.5,145.24704939]
["bitfinex","SOLUSD",1736136638608,9.04704939,216.56,216.51,2.69256816]
["bitfinex","SOLUSD",1736136639730,0.67121155,216.61,216.51,138.89256816]
["bitfinex","SOLUSD",1736136639909,9.04704939,216.57,216.51,138.2]
["bitfinex","SOLUSD",1736136641218,9.04704939,216.57,216.52,0.69253977]
["bitfinex","SOLUSD",1736136641421,9.04704939,216.56,216.52,136.89253977]
["bitfinex","SOLUSD",1736136641726,9.04704939,216.56,216.52,136.2]
["bitfinex","SOLUSD",1736136641915,9.04704939,216.56,216.53,0.69254918]
["bitfinex","SOLUSD",1736136642435,9.04704939,216.55,216.52,136.2]
["bitfinex","SOLUSD",1736136644935,0.67121155,216.63,216.53,0.69261051]
["bitfinex","SOLUSD",1736136645243,9.04704939,216.59,216.53,9.7396599]
["bitfinex","SOLUSD",1736136647419,9.04704939,216.59,216.53,0.69261051]
["bitfinex","SOLUSD",1736136648046,9.04704939,216.58,216.53,0.69261051]
["bitfinex","SOLUSD",1736136648344,0.67121155,216.64,216.53,2.0]
["bitfinex","SOLUSD",1736136648345,9.04704939,216.54,216.53,2.0]
["bitfinex","SOLUSD",1736136648516,9.04704939,216.55,216.53,2.0]
["bitfinex","SOLUSD",1736136649931,9.04704939,216.54,216.53,2.0]
["bitfinex","SOLUSD",1736136651044,9.04704939,216.54,216.52,136.2]
["bitfinex","SOLUSD",1736136651225,9.04704939,216.53,216.51,138.2]
["bitfinex","SOLUSD",1736136651525,9.04704939,216.52,216.51,2.0]
["bitfinex","SOLUSD",1736136652454,9.04704939,216.52,216.49,0.69267464]
["bitfinex","SOLUSD",1736136652632,9.04704939,216.53,216.49,138.89267464]
["bitfinex","SOLUSD",1736136652946,9.04704939,216.53,216.49,138.2]
["bitfinex","SOLUSD",1736136653135,9.04704939,216.53,216.5,0.69263995]
["bitfinex","SOLUSD",1736136653450,9.04704939,216.54,216.5,136.89263995]
["bitfinex","SOLUSD",1736136653651,9.04704939,216.54,216.5,136.2]
["bitfinex","SOLUSD",1736136653826,9.04704939,216.54,216.51,0.69262364]
["bitfinex","SOLUSD",1736136656967,9.04704939,216.53,216.5,138.2]
["bitfinex","SOLUSD",1736136657258,9.04704939,216.52,216.5,136.2]
["bitfinex","SOLUSD",1736136657427,9.04704939,216.52,216.49,2.0]
["bitfinex","SOLUSD",1736136657635,9.04704939,216.52,216.49,2.6927114]
["bitfinex","SOLUSD",1736136659752,9.04704939,216.5,216.44,136.2]
["bitfinex","SOLUSD",1736136660062,9.04704939,216.48,216.47,2.0]
["bitfinex","SOLUSD",1736136660431,9.04704939,216.48,216.45,136.2]
["bitfinex","SOLUSD",1736136661037,0.67121155,216.57,216.46,0.69281291]
["bitfinex","SOLUSD",1736136661038,9.04704939,216.5,216.46,0.69281291]
["bitfinex","SOLUSD",1736136661258,9.04704939,216.51,216.46,136.89281291]
["bitfinex","SOLUSD",1736136661558,9.04704939,216.51,216.46,136.2]
["bitfinex","SOLUSD",1736136661757,9.04704939,216.53,216.47,9.73981706]
["bitfinex","SOLUSD",1736136661938,9.04704939,216.52,216.47,136.89276767]
["bitfinex","SOLUSD",1736136662133,9.04704939,216.52,216.47,136.2]
["bitfinex","SOLUSD",1736136662368,9.04704939,216.52,216.48,0.69271314]
["bitfinex","SOLUSD",1736136662534,9.04704939,216.54,216.48,0.69271314]
["bitfinex","SOLUSD",1736136664662,9.04704939,216.52,216.48,0.69271314]
["bitfinex","SOLUSD",1736136666567,9.04704939,216.53,216.48,0.69271314]
["bitfinex","SOLUSD",1736136666939,9.04704939,216.54,216.48,0.69271314]
["bitfinex","SOLUSD",1736136667569,9.04704939,216.54,216.48,136.89271314]
["bitfinex","SOLUSD",1736136667761,9.04704939,216.57,216.5,9.04704939]
["bitfinex","SOLUSD",1736136667937,9.04704939,216.57,216.51,0.69258091]
["bitfinex","SOLUSD",1736136668271,9.04704939,216.56,216.51,2.69258091]
["bitfinex","SOLUSD",1736136669665,9.04704939,216.55,216.51,2.69258091]
["bitfinex","SOLUSD",1736136670937,9.04704939,216.56,216.51,2.69258091]
["bitfinex","SOLUSD",1736136671262,9.04704939,216.54,216.51,2.69258091]
["bitfinex","SOLUSD",1736136671460,9.04704939,216.53,216.51,2.0]
["bitfinex","SOLUSD",1736136672261,9.04704939,216.54,216.51,2.0]
["bitfinex","SOLUSD",1736136673265,0.67121155,216.59,216.51,2.0]
["bitfinex","SOLUSD",1736136673452,9.04704939,216.55,216.51,136.2]
["bitfinex","SOLUSD",1736136673652,9.04704939,216.54,216.51,136.2]
["bitfinex","SOLUSD",1736136674149,9.04704939,216.56,216.52,136.89264091]
["bitfinex","SOLUSD",1736136674351,2.31521155,216.62,216.52,136.2]
["bitfinex","SOLUSD",1736136674560,9.04704939,216.58,216.53,0.69252053]
["bitfinex","SOLUSD",1736136675682,9.04704939,216.57,216.53,0.69252053]
["bitfinex","SOLUSD",1736136677179,0.67121155,216.63,216.53,0.69252053]
["bitfinex","SOLUSD",1736136677382,9.04704939,216.57,216.53,0.69252053]
["bitfinex","SOLUSD",1736136678584,9.04704939,216.56,216.53,0.69252053]
["bitfinex","SOLUSD",1736136679588,9.04704939,216.55,216.53,136.89252053]
["bitfinex","SOLUSD",1736136679773,9.04704939,216.55,216.53,136.2]
["bitfinex","SOLUSD",1736136680076,9.04704939,216.56,216.53,136.2]
["bitfinex","SOLUSD",1736136681453,9.04704939,216.55,216.53,136.2]
["bitfinex","SOLUSD",1736136682274,9.04704939,216.56,216.53,136.2]
["bitfinex","SOLUSD",1736136684882,9.04704939,216.55,216.53,136.2]
["bitfinex","SOLUSD",1736136685084,11.5409,216.62,216.51,138.2]
["bitfinex","SOLUSD",1736136685383,9.04704939,216.56,216.52,136.89254269]
["bitfinex","SOLUSD",1736136685579,9.04704939,216.56,216.52,136.2]
["bitfinex","SOLUSD",1736136685785,9.04704939,216.56,216.53,0.69255832]
["bitfinex","SOLUSD",1736136685983,11.5409,216.62,216.53,136.89255832]
["bitfinex","SOLUSD",1736136686166,9.04704939,216.57,216.53,136.2]
["bitfinex","SOLUSD",1736136686375,9.04704939,216.57,216.54,0.69252187]
["bitfinex","SOLUSD",1736136687984,11.5409,216.62,216.54,0.69252187]
["bitfinex","SOLUSD",1736136688296,9.04704939,216.57,216.54,0.69252187]
["bitfinex","SOLUSD",1736136688468,11.5409,216.62,216.54,0.69252187]
["bitfinex","SOLUSD",1736136688678,9.04704939,216.59,216.54,0.69252187]
["bitfinex","SOLUSD",1736136688874,9.04704939,216.6,216.54,0.69252187]
["bitfinex","SOLUSD",1736136689075,20.0,216.63,216.54,136.89252187]
["bitfinex","SOLUSD",1736136689300,9.04704939,216.6,216.54,136.2]
["bitfinex","SOLUSD",1736136689504,9.04704939,216.6,216.55,0.69246078]
["bitfinex","SOLUSD",1736136689971,9.04704939,216.59,216.55,0.69246078]
["bitfinex","SOLUSD",1736136691498,9.04704939,216.6,216.55,0.69246078]
["bitfinex","SOLUSD",1736136692706,9.04704939,216.59,216.55,0.69246078]
["bitfinex","SOLUSD",1736136694404,9.04704939,216.59,216.55,136.89246078]
["bitfinex","SOLUSD",1736136694584,9.04704939,216.59,216.55,136.2]
["bitfinex","SOLUSD",1736136695898,9.04704939,216.56,216.55,136.2]
["bitfinex","SOLUSD",1736136696203,9.04704939,216.56,216.51,2.0]
["bitfinex","SOLUSD",1736136696394,9.04704939,216.56,216.52,0.69255257]
["bitfinex","SOLUSD",1736136697601,9.04704939,216.57,216.52,136.89255257]
["bitfinex","SOLUSD",1736136697782,9.04704939,216.57,216.52,136.2]
["bitfinex","SOLUSD",1736136697979,9.04704939,216.57,216.53,0.69249478]
["bitfinex","SOLUSD",1736136699406,9.04704939,216.58,216.53,136.89249478]
["bitfinex","SOLUSD",1736136699614,9.04704939,216.58,216.53,136.2]
["bitfinex","SOLUSD",1736136699924,9.04704939,216.58,216.54,0.69248833]
["bitfinex","SOLUSD",1736136700619,9.04704939,216.57,216.54,136.89248833]
["bitfinex","SOLUSD",1736136700825,9.04704939,216.57,216.54,136.2]
["bitfinex","SOLUSD",1736136701891,9.04704939,216.55,216.52,138.2]
["bitfinex","SOLUSD",1736136702095,9.04704939,216.54,216.52,2.0]
["bitfinex","SOLUSD",1736136702525,9.04704939,216.53,216.51,0.69259492]
["bitfinex","SOLUSD",1736136702824,9.04704939,216.52,216.48,2.0]
["bitfinex","SOLUSD",1736136703026,9.04704939,216.52,216.49,0.69266942]
["bitfinex","SOLUSD",1736136705927,9.04704939,216.51,216.49,136.89266942]
["bitfinex","SOLUSD",1736136706094,9.04704939,216.51,216.49,136.2]
["bitfinex","SOLUSD",1736136706528,9.04704939,216.52,216.49,136.2]
["bitfinex","SOLUSD",1736136707523,9.04704939,216.53,216.49,136.2]
["bitfinex","SOLUSD",1736136708029,9.04704939,216.52,216.49,136.2]
["bitfinex","SOLUSD",1736136710831,9.04704939,216.51,216.47,138.2]
["bitfinex","SOLUSD",1736136711206,9.04704939,216.5,216.47,138.2]
["bitfinex","SOLUSD",1736136711607,9.04704939,216.51,216.47,138.2]
["bitfinex","SOLUSD",1736136711833,9.04704939,216.51,216.48,0.69273052]
["bitfinex","SOLUSD",1736136712131,9.04704939,216.52,216.48,0.69273052]
["bitfinex","SOLUSD",1736136713113,9.04704939,216.53,216.48,136.89273052]
["bitfinex","SOLUSD",1736136713317,9.04704939,216.52,216.48,136.2]
["bitfinex","SOLUSD",1736136713735,9.04704939,216.51,216.48,136.2]
["bitfinex","SOLUSD",1736136715342,9.04704939,216.52,216.48,136.2]
["bitfinex","SOLUSD",1736136716916,9.04704939,216.49,216.44,137.826]
["bitfinex","SOLUSD",1736136717117,9.04704939,216.48,216.44,137.826]
["bitfinex","SOLUSD",1736136717535,9.04704939,216.49,216.44,137.826]
["bitfinex","SOLUSD",1736136717923,9.04704939,216.48,216.44,136.2]
["bitfinex","SOLUSD",1736136719225,9.04704939,216.49,216.45,0.69283837]
["bitfinex","SOLUSD",1736136719836,0.67121155,216.55,216.45,0.69283837]
["bitfinex","SOLUSD",1736136720043,9.04704939,216.5,216.45,0.69283837]
["bitfinex","SOLUSD",1736136720357,9.04704939,216.5,216.44,136.89280593]
["bitfinex","SOLUSD",1736136720541,9.04704939,216.5,216.44,136.2]
["bitfinex","SOLUSD",1736136721559,9.04704939,216.49,216.44,136.2]
["bitfinex","SOLUSD",1736136723053,9.04704939,216.49,216.45,0.69283502]
["bitfinex","SOLUSD",1736136723257,9.04704939,216.46,216.36,136.2]
["bitfinex","SOLUSD",1736136723418,9.04704939,216.43,216.37,145.94004428]
["bitfinex","SOLUSD",1736136723623,9.04704939,216.44,216.37,145.24704939]
["bitfinex","SOLUSD",1736136723828,9.04704939,216.44,216.38,0.69299195]
["bitfinex","SOLUSD",1736136724752,9.04704939,216.43,216.38,136.89299195]
["bitfinex","SOLUSD",1736136724917,9.04704939,216.43,216.38,136.2]
["bitfinex","SOLUSD",1736136725320,9.04704939,216.42,216.38,136.2]
["bitfinex","SOLUSD",1736136726155,9.04704939,216.4,216.38,136.2]
["bitfinex","SOLUSD",1736136727456,9.04704939,216.4,216.34,145.24704939]
["bitfinex","SOLUSD",1736136728348,9.04704939,216.4,216.35,0.69312827]
["bitfinex","SOLUSD",1736136729133,10.3769728,216.47,216.37,9.04704939]
["bitfinex","SOLUSD",1736136729337,9.04704939,216.43,216.38,0.69303206]
["bitfinex","SOLUSD",1736136730031,9.04704939,216.42,216.38,0.69303206]
["bitfinex","SOLUSD",1736136731650,9.04704939,216.43,216.38,0.69303206]
["bitfinex","SOLUSD",1736136733549,9.04704939,216.43,216.38,136.89303206]
["bitfinex","SOLUSD",1736136733756,9.04704939,216.43,216.38,136.2]
["bitfinex","SOLUSD",1736136734547,9.04704939,216.42,216.38,136.2]
["bitfinex","SOLUSD",1736136735865,10.3769728,216.47,216.38,136.2]
["bitfinex","SOLUSD",1736136736065,9.04704939,216.42,216.38,136.2]
["bitfinex","SOLUSD",1736136736370,9.04704939,216.41,216.38,136.2]
["bitfinex","SOLUSD",1736136737156,9.04704939,216.39,216.3,136.2]
["bitfinex","SOLUSD",1736136737352,9.04704939,216.34,216.3,136.2]
["bitfinex","SOLUSD",1736136738249,9.04704939,216.33,216.3,136.2]
["bitfinex","SOLUSD",1736136740468,9.04704939,216.32,216.27,159.976884]
["bitfinex","SOLUSD",1736136740654,9.04704939,216.32,216.27,136.2]
["bitfinex","SOLUSD",1736136747076,9.04704939,216.28,216.27,136.2]
["bitfinex","SOLUSD",1736136748964,9.04704939,216.28,216.21,147.24704939]
["bitfinex","SOLUSD",1736136749162,9.04704939,216.27,216.21,138.2]
["bitfinex","SOLUSD",1736136750289,9.04704939,216.27,216.21,136.2]
["bitfinex","SOLUSD",1736136751160,9.04704939,216.26,216.21,136.2]
["bitfinex","SOLUSD",1736136751563,9.04704939,216.23,216.18,137.7067]
["bitfinex","SOLUSD",1736136755091,9.04704939,216.23,216.18,136.2]
["bitfinex","SOLUSD",1736136758302,9.04704939,216.22,216.18,136.2]
["bitfinex","SOLUSD",1736136759401,9.04704939,216.23,216.18,136.2]
["bitfinex","SOLUSD",1736136759605,9.04704939,216.24,216.18,136.2]
["bitfinex","SOLUSD",1736136759778,9.04704939,216.25,216.19,0.69366994]
["bitfinex","SOLUSD",1736136759979,9.04704939,216.26,216.19,145.94071933]
["bitfinex","SOLUSD",1736136760199,9.04704939,216.26,216.19,145.24704939]
["bitfinex","SOLUSD",1736136760693,9.04704939,216.25,216.19,145.24704939]
["bitfinex","SOLUSD",1736136761611,2.50003042,216.31,216.19,145.24704939]
["bitfinex","SOLUSD",1736136761904,9.04704939,216.25,216.19,145.24704939]
["bitfinex","SOLUSD",1736136764309,9.04704939,216.25,216.19,136.2]
["bitfinex","SOLUSD",1736136765917,9.04704939,216.24,216.19,136.2]
["bitfinex","SOLUSD",1736136766519,9.04704939,216.23,216.19,136.2]
["bitfinex","SOLUSD",1736136768346,9.04704939,216.24,216.19,136.2]
["bitfinex","SOLUSD",1736136773145,9.04704939,216.25,216.19,136.2]
["bitfinex","SOLUSD",1736136774331,9.04704939,216.25,216.2,0.69362944]
["bitfinex","SOLUSD",1736136776533,9.04704939,216.25,216.19,136.2]
["bitfinex","SOLUSD",1736136776736,9.04704939,216.24,216.19,136.2]
["bitfinex","SOLUSD",1736136777035,9.04704939,216.23,216.19,136.2]
["bitfinex","SOLUSD",1736136777240,9.04704939,216.21,216.19,136.2]
["bitfinex","SOLUSD",1736136777530,9.04704939,216.24,216.18,145.24704939]
["bitfinex","SOLUSD",1736136778230,9.04704939,216.28,216.22,9.04704939]
["bitfinex","SOLUSD",1736136778530,0.67121155,216.35,216.24,9.04704939]
["bitfinex","SOLUSD",1736136778700,9.04704939,216.31,216.24,9.04704939]
["bitfinex","SOLUSD",1736136778905,0.67121155,216.36,216.26,145.24704939]
["bitfinex","SOLUSD",1736136779103,9.04704939,216.33,216.27,145.94043388]
["bitfinex","SOLUSD",1736136779328,9.04704939,216.33,216.28,0.69335253]
["bitfinex","SOLUSD",1736136779962,7.9796,216.37,216.28,0.69335253]
["bitfinex","SOLUSD",1736136780163,0.67121155,216.39,216.28,0.69335253]
["bitfinex","SOLUSD",1736136780164,2.27621155,216.42,216.33,9.04704939]
["bitfinex","SOLUSD",1736136780380,9.04704939,216.42,216.36,9.04704939]
["bitfinex","SOLUSD",1736136780671,9.04704939,216.42,216.37,0.69311776]
["bitfinex","SOLUSD",1736136782063,9.04704939,216.41,216.37,0.69311776]
["bitfinex","SOLUSD",1736136782262,9.04704939,216.41,216.35,9.74014539]
["bitfinex","SOLUSD",1736136783135,9.04704939,216.41,216.35,9.04704939]
["bitfinex","SOLUSD",1736136783342,9.04704939,216.41,216.34,9.04704939]
["bitfinex","SOLUSD",1736136783549,9.04704939,216.41,216.35,0.69309554]
["bitfinex","SOLUSD",1736136785457,9.04704939,216.42,216.36,145.24704939]
["bitfinex","SOLUSD",1736136785668,2.31451155,216.47,216.36,145.24704939]
["bitfinex","SOLUSD",1736136785669,9.04704939,216.41,216.36,136.2]
["bitfinex","SOLUSD",1736136786638,9.04704939,216.4,216.36,136.2]
["bitfinex","SOLUSD",1736136787850,9.04704939,216.37,216.33,138.2]
["bitfinex","SOLUSD",1736136788161,9.04704939,216.34,216.3,138.2]
["bitfinex","SOLUSD",1736136788566,0.67121155,216.44,216.31,0.69327187]
["bitfinex","SOLUSD",1736136788567,9.04704939,216.35,216.31,0.69327187]
["bitfinex","SOLUSD",1736136789653,9.04704939,216.36,216.31,0.69327187]
["bitfinex","SOLUSD",1736136790555,9.04704939,216.35,216.31,0.69327187]
["bitfinex","SOLUSD",1736136792274,9.04704939,216.36,216.31,0.69327187]
["bitfinex","SOLUSD",1736136792972,0.67121155,216.44,216.31,0.69327187]
["bitfinex","SOLUSD",1736136793171,1.6433,216.47,216.35,9.04704939]
["bitfinex","SOLUSD",1736136793172,9.04704939,216.41,216.35,9.04704939]
["bitfinex","SOLUSD",1736136793480,9.04704939,216.41,216.36,0.69307953]
["bitfinex","SOLUSD",1736136793865,9.04704939,216.4,216.36,0.69307953]
["bitfinex","SOLUSD",1736136794559,9.04704939,216.4,216.34,144.94012892]
["bitfinex","SOLUSD",1736136794771,9.04704939,216.41,216.35,0.36841128]
["bitfinex","SOLUSD",1736136795150,2.31451155,216.47,216.35,0.36841128]
["bitfinex","SOLUSD",1736136795449,9.04704939,216.42,216.35,145.61546067]
["bitfinex","SOLUSD",1736136795645,9.04704939,216.4,216.35,136.2]
["bitfinex","SOLUSD",1736136796355,9.04704939,216.39,216.35,136.2]
["bitfinex","SOLUSD",1736136796573,9.04704939,216.4,216.35,136.2]
["bitfinex","SOLUSD",1736136797376,9.04704939,216.4,216.36,0.36847089]
["bitfinex","SOLUSD",1736136797871,2.31451155,216.47,216.37,9.04704939]
["bitfinex","SOLUSD",1736136798083,9.04704939,216.44,216.38,9.41534397]
["bitfinex","SOLUSD",1736136798573,15.337449,216.51,216.39,9.04704939]
["bitfinex","SOLUSD",1736136798780,9.04704939,216.46,216.4,145.61501776]
["bitfinex","SOLUSD",1736136798953,9.04704939,216.46,216.4,145.24704939]
["bitfinex","SOLUSD",1736136799871,9.04704939,216.47,216.4,145.24704939]
["bitfinex","SOLUSD",1736136800073,9.04704939,216.47,216.41,0.36790308]
["bitfinex","SOLUSD",1736136800279,9.04704939,216.47,216.41,9.41495247]
["bitfinex","SOLUSD",1736136800457,2.52619708,216.53,216.42,9.04704939]
["bitfinex","SOLUSD",1736136800458,9.04704939,216.49,216.42,9.04704939]
["bitfinex","SOLUSD",1736136800655,9.04704939,216.48,216.43,0.36780715]
["bitfinex","SOLUSD",1736136800853,9.04704939,216.46,216.43,0.36780715]
["bitfinex","SOLUSD",1736136801658,9.04704939,216.46,216.41,0.36791071]
["bitfinex","SOLUSD",1736136804684,9.04704939,216.47,216.41,145.6149601]
["bitfinex","SOLUSD",1736136804897,9.04704939,216.47,216.41,145.24704939]
["bitfinex","SOLUSD",1736136805184,9.04704939,216.49,216.42,145.24704939]
["bitfinex","SOLUSD",1736136805364,9.04704939,216.49,216.43,11.43470133]
["bitfinex","SOLUSD",1736136806284,9.04704939,216.48,216.43,138.58765194]
["bitfinex","SOLUSD",1736136806486,9.04704939,216.48,216.43,138.22]
["bitfinex","SOLUSD",1736136806663,9.04704939,216.49,216.44,136.56776872]
["bitfinex","SOLUSD",1736136806989,9.04704939,216.5,216.44,136.2]
["bitfinex","SOLUSD",1736136807165,9.04704939,216.49,216.45,136.56760892]
["bitfinex","SOLUSD",1736136807367,9.04704939,216.49,216.45,136.2]
["bitfinex","SOLUSD",1736136808064,9.04704939,216.47,216.45,136.2]
["bitfinex","SOLUSD",1736136811287,9.04704939,216.47,216.42,2.02]
["bitfinex","SOLUSD",1736136811288,9.04704939,216.46,216.42,138.22]
["bitfinex","SOLUSD",1736136811477,9.04704939,216.45,216.42,138.22]
["bitfinex","SOLUSD",1736136811672,9.04704939,216.46,216.42,138.22]
["bitfinex","SOLUSD",1736136811871,0.86609432,216.54,216.42,138.22]
["bitfinex","SOLUSD",1736136811872,9.04704939,216.47,216.43,0.36786988]
["bitfinex","SOLUSD",1736136812273,9.04704939,216.49,216.43,136.56786988]
["bitfinex","SOLUSD",1736136812466,9.04704939,216.49,216.43,136.2]
["bitfinex","SOLUSD",1736136812668,9.04704939,216.49,216.44,0.36772274]
["bitfinex","SOLUSD",1736136812888,0.86609432,216.54,216.44,0.36772274]
["bitfinex","SOLUSD",1736136813089,9.04704939,216.5,216.44,9.41477213]
["bitfinex","SOLUSD",1736136813593,20.0,216.56,216.45,32.82393339]
["bitfinex","SOLUSD",1736136813887,9.04704939,216.52,216.46,0.36746354]
["bitfinex","SOLUSD",1736136814071,9.04704939,216.5,216.46,0.36746354]
["bitfinex","SOLUSD",1736136814273,9.04704939,216.5,216.44,0.36756838]
["bitfinex","SOLUSD",1736136814470,9.04704939,216.49,216.44,136.56756838]
["bitfinex","SOLUSD",1736136814670,9.04704939,216.49,216.44,136.2]
["bitfinex","SOLUSD",1736136814992,9.04704939,216.5,216.44,136.2]
["bitfinex","SOLUSD",1736136815792,20.0,216.56,216.45,136.56761838]
["bitfinex","SOLUSD",1736136815961,9.04704939,216.5,216.45,136.2]
["bitfinex","SOLUSD",1736136816160,9.04704939,216.5,216.46,0.36751453]
["bitfinex","SOLUSD",1736136816896,9.04704939,216.49,216.45,136.2]
["bitfinex","SOLUSD",1736136817894,9.04704939,216.49,216.37,6.6608]
["bitfinex","SOLUSD",1736136817895,9.04704939,216.46,216.37,145.24704939]
["bitfinex","SOLUSD",1736136818103,9.04704939,216.43,216.38,136.56810497]
["bitfinex","SOLUSD",1736136818282,9.04704939,216.44,216.38,136.2]
["bitfinex","SOLUSD",1736136818595,9.04704939,216.44,216.39,0.36803848]
["bitfinex","SOLUSD",1736136819505,9.04704939,216.45,216.39,169.39197187]
["bitfinex","SOLUSD",1736136819703,9.04704939,216.45,216.39,169.02393339]
["bitfinex","SOLUSD",1736136819868,0.86613094,216.53,216.41,9.04704939]
["bitfinex","SOLUSD",1736136820074,9.04704939,216.49,216.42,11.43483646]
["bitfinex","SOLUSD",1736136820582,9.04704939,216.49,216.42,2.38778707]
["bitfinex","SOLUSD",1736136820793,0.86601521,216.55,216.43,169.02393339]
["bitfinex","SOLUSD",1736136821096,9.04704939,216.5,216.44,145.61461463]
["bitfinex","SOLUSD",1736136821305,9.04704939,216.5,216.44,145.24704939]
["bitfinex","SOLUSD",1736136821494,9.04704939,216.5,216.44,136.2]
["bitfinex","SOLUSD",1736136822308,9.04704939,216.48,216.44,136.2]
["bitfinex","SOLUSD",1736136822510,9.04704939,216.48,216.45,0.36778993]
["bitfinex","SOLUSD",1736136822800,9.04704939,216.49,216.45,0.36778993]
["bitfinex","SOLUSD",1736136826608,9.04704939,216.48,216.45,0.36778993]
["bitfinex","SOLUSD",1736136828599,9.04704939,216.47,216.43,138.22]
["bitfinex","SOLUSD",1736136830027,9.04704939,216.48,216.44,0.36790046]
["bitfinex","SOLUSD",1736136830490,9.04704939,216.49,216.44,0.36790046]
["bitfinex","SOLUSD",1736136831007,12.41083693,216.55,216.44,0.36790046]
["bitfinex","SOLUSD",1736136831214,9.04704939,216.5,216.44,0.36790046]
["bitfinex","SOLUSD",1736136833412,9.04704939,216.49,216.44,0.36790046]
["bitfinex","SOLUSD",1736136833613,12.41083693,216.55,216.44,0.36790046]
["bitfinex","SOLUSD",1736136833806,9.04704939,216.53,216.46,9.04704939]
["bitfinex","SOLUSD",1736136834128,9.04704939,216.52,216.45,9.04704939]
["bitfinex","SOLUSD",1736136834431,9.04704939,216.52,216.44,32.82393339]
["bitfinex","SOLUSD",1736136838195,9.04704939,216.52,216.44,169.02393339]
["bitfinex","SOLUSD",1736136839522,9.04704939,216.51,216.44,159.976884]
["bitfinex","SOLUSD",1736136839822,9.04704939,216.51,216.44,169.02393339]
["bitfinex","SOLUSD",1736136841998,9.04704939,216.52,216.45,9.04704939]
["bitfinex","SOLUSD",1736136843725,9.04704939,216.51,216.44,169.02393339]
["bitfinex","SOLUSD",1736136845735,9.04704939,216.51,216.44,136.2]
["bitfinex","SOLUSD",1736136845908,9.04704939,216.49,216.45,2.02]
["bitfinex","SOLUSD",1736136846102,9.04704939,216.48,216.45,138.22]
["bitfinex","SOLUSD",1736136846429,9.04704939,216.47,216.45,2.02]
["bitfinex","SOLUSD",1736136847026,9.04704939,216.48,216.45,2.02]
["bitfinex","SOLUSD",1736136847805,9.04704939,216.49,216.45,2.02]
["bitfinex","SOLUSD",1736136848833,13.92118562,216.56,216.45,2.02]
["bitfinex","SOLUSD",1736136849017,9.04704939,216.52,216.45,11.06704939]
["bitfinex","SOLUSD",1736136850728,13.92118562,216.56,216.45,11.06704939]
["bitfinex","SOLUSD",1736136851028,9.04704939,216.52,216.45,11.06704939]
["bitfinex","SOLUSD",1736136851230,1.5111,216.56,216.46,32.82393339]
["bitfinex","SOLUSD",1736136851531,9.04704939,216.53,216.46,32.82393339]
["bitfinex","SOLUSD",1736136852030,9.04704939,216.52,216.46,23.776884]
["bitfinex","SOLUSD",1736136853135,9.04704939,216.52,216.46,159.976884]
["bitfinex","SOLUSD",1736136854526,1.8792868,216.58,216.48,159.976884]
["bitfinex","SOLUSD",1736136854709,9.04704939,216.54,216.48,159.976884]
["bitfinex","SOLUSD",1736136855538,9.04704939,216.54,216.48,136.2]
["bitfinex","SOLUSD",1736136856039,9.04704939,216.53,216.48,136.2]
["bitfinex","SOLUSD",1736136856834,9.04704939,216.52,216.48,136.2]
["bitfinex","SOLUSD",1736136857538,9.04704939,216.53,216.48,136.2]
["bitfinex","SOLUSD",1736136859139,9.04704939,216.53,216.46,145.24704939]
["bitfinex","SOLUSD",1736136861441,2.74702687,216.59,216.47,1.6348]
["bitfinex","SOLUSD",1736136861626,9.04704939,216.53,216.47,10.68184939]
["bitfinex","SOLUSD",1736136862148,9.04704939,216.53,216.47,1.6348]
["bitfinex","SOLUSD",1736136862518,38.93522443,216.59,216.47,1.6348]
["bitfinex","SOLUSD",1736136862724,9.04704939,216.53,216.47,10.68184939]
["bitfinex","SOLUSD",1736136864751,9.04704939,216.54,216.47,10.68184939]
["bitfinex","SOLUSD",1736136865146,9.04704939,216.54,216.47,146.88184939]
["bitfinex","SOLUSD",1736136865520,9.04704939,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1736136865727,9.04704939,216.55,216.48,32.82393339]
["bitfinex","SOLUSD",1736136866040,9.04704939,216.56,216.49,9.04704939]
["bitfinex","SOLUSD",1736136866346,9.04704939,216.56,216.5,145.24704939]
["bitfinex","SOLUSD",1736136870156,9.04704939,216.55,216.5,136.2]
["bitfinex","SOLUSD",1736136871137,9.04704939,216.56,216.5,145.24704939]
["bitfinex","SOLUSD",1736136871451,9.04704939,216.57,216.51,145.24704939]
["bitfinex","SOLUSD",1736136871657,9.04704939,216.57,216.52,2.02]
["bitfinex","SOLUSD",1736136874161,9.04704939,216.56,216.52,2.02]
["bitfinex","SOLUSD",1736136874930,9.04704939,216.56,216.52,7.02]
["bitfinex","SOLUSD",1736136875854,0.86569807,216.63,216.52,143.22]
["bitfinex","SOLUSD",1736136876153,9.04704939,216.58,216.52,143.22]
["bitfinex","SOLUSD",1736136876357,9.04704939,216.58,216.52,152.26704939]
["bitfinex","SOLUSD",1736136877259,9.04704939,216.58,216.52,143.22]
["bitfinex","SOLUSD",1736136877556,9.04704939,216.57,216.52,143.22]
["bitfinex","SOLUSD",1736136879854,9.04704939,216.57,216.52,148.22]
["bitfinex","SOLUSD",1736136880273,9.04704939,216.59,216.53,159.976884]
["bitfinex","SOLUSD",1736136880444,9.04704939,216.59,216.53,169.02393339]
["bitfinex","SOLUSD",1736136881536,9.04704939,216.57,216.52,146.2]
["bitfinex","SOLUSD",1736136881842,9.04704939,216.53,216.52,12.02]
["bitfinex","SOLUSD",1736136883467,9.04704939,216.54,216.52,12.02]
["bitfinex","SOLUSD",1736136884146,9.04704939,216.57,216.52,12.02]
["bitfinex","SOLUSD",1736136884555,9.04704939,216.56,216.52,12.02]
["bitfinex","SOLUSD",1736136884758,9.04704939,216.55,216.52,12.02]
["bitfinex","SOLUSD",1736136891082,9.04704939,216.55,216.52,10.0]
["bitfinex","SOLUSD",1736136891293,9.04704939,216.54,216.52,10.0]
["bitfinex","SOLUSD",1736136891498,9.04704939,216.53,216.52,10.0]
["bitfinex","SOLUSD",1736136893183,0.86598645,216.56,216.52,10.0]
["bitfinex","SOLUSD",1736136893488,9.04704939,216.53,216.52,10.0]
["bitfinex","SOLUSD",1736136895795,0.86598645,216.56,216.52,10.0]
["bitfinex","SOLUSD",1736136896016,9.04704939,216.53,216.52,10.0]
["bitfinex","SOLUSD",1736136897502,0.86598645,216.56,216.52,10.0]
["bitfinex","SOLUSD",1736136897673,9.04704939,216.53,216.52,10.0]
["bitfinex","SOLUSD",1736136898986,0.86598645,216.56,216.52,10.0]
["bitfinex","SOLUSD",1736136899190,9.04704939,216.53,216.52,10.0]
["bitfinex","SOLUSD",1736136899393,0.86598645,216.56,216.52,10.0]
["bitfinex","SOLUSD",1736136899825,9.04704939,216.53,216.52,10.0]
["bitfinex","SOLUSD",1736136900935,9.91320783,216.53,216.52,10.0]
["bitfinex","SOLUSD",1736136901112,9.91320783,216.53,216.52,2.739]
["bitfinex","SOLUSD",1736136901601,19.5349,216.52,216.4,2.0]
["bitfinex","SOLUSD",1736136901800,9.04704939,216.44,216.4,2.0]
["bitfinex","SOLUSD",1736136902128,9.04704939,216.45,216.4,2.0]
["bitfinex","SOLUSD",1736136902430,9.04704939,216.49,216.42,9.04704939]
["bitfinex","SOLUSD",1736136903728,9.04704939,216.49,216.43,9.04704939]
["bitfinex","SOLUSD",1736136903935,0.8662091,216.55,216.47,9.04704939]
["bitfinex","SOLUSD",1736136904112,9.04704939,216.54,216.48,2.0]
["bitfinex","SOLUSD",1736136904425,0.86603109,216.57,216.48,2.0]
["bitfinex","SOLUSD",1736136904631,9.04704939,216.52,216.48,2.0]
["bitfinex","SOLUSD",1736136905308,9.04704939,216.54,216.48,2.0]
["bitfinex","SOLUSD",1736136905829,9.04704939,216.53,216.48,2.0]
["bitfinex","SOLUSD",1736136906197,9.04704939,216.52,216.48,2.0]
["bitfinex","SOLUSD",1736136906404,9.04704939,216.51,216.44,10.62324939]
["bitfinex","SOLUSD",1736136906614,9.04704939,216.49,216.46,2.0]
["bitfinex","SOLUSD",1736136906816,9.04704939,216.5,216.46,2.0]
["bitfinex","SOLUSD",1736136907934,9.04704939,216.49,216.46,2.0]
["bitfinex","SOLUSD",1736136909832,9.04704939,216.48,216.46,2.0]
["bitfinex","SOLUSD",1736136910710,9.04704939,216.47,216.4,136.2]
["bitfinex","SOLUSD",1736136910912,0.86604363,216.55,216.4,136.2]
["bitfinex","SOLUSD",1736136910913,9.04704939,216.46,216.41,2.0]
["bitfinex","SOLUSD",1736136913307,9.04704939,216.44,216.41,2.0]
["bitfinex","SOLUSD",1736136914743,9.04704939,216.45,216.41,2.0]
["bitfinex","SOLUSD",1736136916544,9.04704939,216.42,216.38,1.5954]
["bitfinex","SOLUSD",1736136916726,9.04704939,216.42,216.38,3.5954]
["bitfinex","SOLUSD",1736136917043,0.86632809,216.47,216.38,3.5954]
["bitfinex","SOLUSD",1736136917248,0.86627196,216.49,216.38,3.5954]
["bitfinex","SOLUSD",1736136917411,9.04704939,216.44,216.38,3.5954]
["bitfinex","SOLUSD",1736136917812,9.04704939,216.45,216.39,9.04704939]
["bitfinex","SOLUSD",1736136918642,9.04704939,216.45,216.38,12.64244939]
["bitfinex","SOLUSD",1736136918851,9.04704939,216.44,216.38,148.84244939]
["bitfinex","SOLUSD",1736136919213,9.04704939,216.43,216.38,3.5954]
["bitfinex","SOLUSD",1736136919733,9.04704939,216.44,216.38,12.64244939]
["bitfinex","SOLUSD",1736136919927,0.86625885,216.51,216.38,12.64244939]
["bitfinex","SOLUSD",1736136920129,9.04704939,216.45,216.38,12.64244939]
["bitfinex","SOLUSD",1736136920424,9.04704939,216.44,216.38,12.64244939]
["bitfinex","SOLUSD",1736136921540,9.04704939,216.43,216.38,139.7954]
["bitfinex","SOLUSD",1736136921746,9.04704939,216.41,216.38,136.2]
["bitfinex","SOLUSD",1736136921916,9.04704939,216.4,216.38,136.2]
["bitfinex","SOLUSD",1736136922843,9.04704939,216.41,216.38,136.2]
["bitfinex","SOLUSD",1736136923528,12.41573744,216.46,216.38,136.2]
["bitfinex","SOLUSD",1736136923734,9.04704939,216.41,216.38,136.2]
["bitfinex","SOLUSD",1736136924115,9.04704939,216.42,216.38,136.2]
["bitfinex","SOLUSD",1736136925131,9.04704939,216.41,216.36,2.0]
["bitfinex","SOLUSD",1736136925528,9.04704939,216.4,216.33,146.88564939]
["bitfinex","SOLUSD",1736136925727,9.04704939,216.38,216.34,2.0]
["bitfinex","SOLUSD",1736136926319,12.41573744,216.46,216.34,2.0]
["bitfinex","SOLUSD",1736136926320,9.04704939,216.39,216.34,2.0]
["bitfinex","SOLUSD",1736136927253,9.04704939,216.4,216.34,2.0]
["bitfinex","SOLUSD",1736136929656,9.04704939,216.39,216.34,2.0]
["bitfinex","SOLUSD",1736136930419,9.04704939,216.39,216.33,3.6386]
["bitfinex","SOLUSD",1736136933129,9.04704939,216.39,216.33,12.68564939]
["bitfinex","SOLUSD",1736136933521,9.04704939,216.39,216.33,3.6386]
["bitfinex","SOLUSD",1736136933938,9.04704939,216.38,216.33,3.6386]
["bitfinex","SOLUSD",1736136934134,12.41573744,216.46,216.33,3.6386]
["bitfinex","SOLUSD",1736136934448,9.04704939,216.39,216.33,3.6386]
["bitfinex","SOLUSD",1736136934634,9.04704939,216.38,216.33,3.6386]
["bitfinex","SOLUSD",1736136935344,9.04704939,216.39,216.33,3.6386]
["bitfinex","SOLUSD",1736136936538,9.04704939,216.38,216.33,3.6386]
["bitfinex","SOLUSD",1736136937031,9.04704939,216.37,216.33,3.6386]
["bitfinex","SOLUSD",1736136937346,9.04704939,216.35,216.32,2.0]
["bitfinex","SOLUSD",1736136937560,9.04704939,216.36,216.31,2.0]
["bitfinex","SOLUSD",1736136938854,9.04704939,216.36,216.28,137.839]
["bitfinex","SOLUSD",1736136939041,9.04704939,216.36,216.3,2.0]
["bitfinex","SOLUSD",1736136939352,0.86656492,216.42,216.3,2.0]
["bitfinex","SOLUSD",1736136939353,9.04704939,216.35,216.3,2.0]
["bitfinex","SOLUSD",1736136939856,9.04704939,216.35,216.29,2.0]
["bitfinex","SOLUSD",1736136940751,9.04704939,216.35,216.28,137.839]
["bitfinex","SOLUSD",1736136940927,9.04704939,216.35,216.29,11.04704939]
["bitfinex","SOLUSD",1736136941964,2.37756492,216.42,216.3,32.82393339]
["bitfinex","SOLUSD",1736136942127,9.04704939,216.36,216.29,2.0]
["bitfinex","SOLUSD",1736136942433,9.04704939,216.35,216.29,2.0]
["bitfinex","SOLUSD",1736136944052,9.04704939,216.34,216.28,1.639]
["bitfinex","SOLUSD",1736136944257,9.04704939,216.33,216.3,2.0]
["bitfinex","SOLUSD",1736136945447,9.04704939,216.34,216.3,2.0]
["bitfinex","SOLUSD",1736136946772,9.04704939,216.35,216.3,2.0]
["bitfinex","SOLUSD",1736136947265,0.86667591,216.4,216.3,2.0]
["bitfinex","SOLUSD",1736136947266,9.04704939,216.36,216.3,2.0]
["bitfinex","SOLUSD",1736136947658,9.04704939,216.35,216.3,2.0]
["bitfinex","SOLUSD",1736136949981,9.04704939,216.35,216.28,1.639]
["bitfinex","SOLUSD",1736136950278,9.04704939,216.35,216.29,2.0]
["bitfinex","SOLUSD",1736136953079,9.04704939,216.35,216.23,147.7613]
["bitfinex","SOLUSD",1736136953256,9.04704939,216.31,216.22,137.7356]
["bitfinex","SOLUSD",1736136953459,9.04704939,216.31,216.23,2.0]
["bitfinex","SOLUSD",1736136953766,9.04704939,216.28,216.22,1.5356]
["bitfinex","SOLUSD",1736136953979,9.04704939,216.28,216.23,2.0]
["bitfinex","SOLUSD",1736136954276,9.04704939,216.3,216.23,11.04704939]
["bitfinex","SOLUSD",1736136954682,9.04704939,216.29,216.23,2.0]
["bitfinex","SOLUSD",1736136955079,9.04704939,216.28,216.23,22.0]
["bitfinex","SOLUSD",1736136955259,9.04704939,216.28,216.23,2.0]
["bitfinex","SOLUSD",1736136958685,9.04704939,216.28,216.23,22.0]
["bitfinex","SOLUSD",1736136960675,9.04704939,216.27,216.22,1.5356]
["bitfinex","SOLUSD",1736136960984,9.04704939,216.25,216.2,2.0]
["bitfinex","SOLUSD",1736136961869,9.04704939,216.26,216.2,2.0]
["bitfinex","SOLUSD",1736136964168,20.40332837,216.34,216.2,2.0]
["bitfinex","SOLUSD",1736136964392,9.04704939,216.25,216.2,2.0]
["bitfinex","SOLUSD",1736136964889,9.04704939,216.25,216.19,2.0]
["bitfinex","SOLUSD",1736136965091,9.04704939,216.26,216.19,11.04704939]
["bitfinex","SOLUSD",1736136966563,9.04704939,216.25,216.19,2.0]
["bitfinex","SOLUSD",1736136967297,9.04704939,216.24,216.19,2.0]
["bitfinex","SOLUSD",1736136969582,9.04704939,216.25,216.19,2.0]
["bitfinex","SOLUSD",1736136970805,9.04704939,216.23,216.18,20.0]
["bitfinex","SOLUSD",1736136970997,9.04704939,216.23,216.18,2.0]
["bitfinex","SOLUSD",1736136971894,9.04704939,216.24,216.18,2.0]
["bitfinex","SOLUSD",1736136974923,9.04704939,216.23,216.18,2.0]
["bitfinex","SOLUSD",1736136975412,9.04704939,216.22,216.18,2.0]
["bitfinex","SOLUSD",1736136977301,9.04704939,216.22,216.17,3.617]
["bitfinex","SOLUSD",1736136978030,9.04704939,216.23,216.17,3.617]
["bitfinex","SOLUSD",1736136979427,0.86708493,216.3,216.19,9.04704939]
["bitfinex","SOLUSD",1736136979627,9.04704939,216.26,216.19,9.04704939]
["bitfinex","SOLUSD",1736136980527,9.04704939,216.25,216.18,29.04704939]
["bitfinex","SOLUSD",1736136980832,9.04704939,216.24,216.18,20.0]
["bitfinex","SOLUSD",1736136981541,9.04704939,216.23,216.18,20.0]
["bitfinex","SOLUSD",1736136983912,11.558,216.33,216.18,20.0]
["bitfinex","SOLUSD",1736136983913,9.04704939,216.21,216.18,20.0]
["bitfinex","SOLUSD",1736136984812,9.04704939,216.22,216.18,20.0]
["bitfinex","SOLUSD",1736136985330,9.04704939,216.21,216.18,20.0]
["bitfinex","SOLUSD",1736136986030,9.04704939,216.22,216.18,20.0]
["bitfinex","SOLUSD",1736136986723,9.04704939,216.21,216.17,1.617]
["bitfinex","SOLUSD",1736136986902,9.04704939,216.2,216.17,1.617]
["bitfinex","SOLUSD",1736136987102,9.04704939,216.2,216.15,8.4645]
["bitfinex","SOLUSD",1736136987726,9.04704939,216.21,216.15,8.4645]
["bitfinex","SOLUSD",1736136987929,9.04704939,216.19,216.15,2.0]
["bitfinex","SOLUSD",1736136988414,9.04704939,216.2,216.15,2.0]
["bitfinex","SOLUSD",1736136989228,9.04704939,216.2,216.14,2.0]
["bitfinex","SOLUSD",1736136989715,9.04704939,216.19,216.14,2.0]
["bitfinex","SOLUSD",1736136992926,9.04704939,216.2,216.14,2.0]
["bitfinex","SOLUSD",1736136994638,9.04704939,216.18,216.13,22.0]
["bitfinex","SOLUSD",1736136995415,9.04704939,216.19,216.13,22.0]
["bitfinex","SOLUSD",1736136995909,9.04704939,216.18,216.13,22.0]
["bitfinex","SOLUSD",1736136996534,9.04704939,216.18,216.13,20.0]
["bitfinex","SOLUSD",1736136996743,9.04704939,216.18,216.13,22.0]
["bitfinex","SOLUSD",1736136998851,9.04704939,216.18,216.13,20.0]
["bitfinex","SOLUSD",1736137000247,9.04704939,216.18,216.12,3.5996]
["bitfinex","SOLUSD",1736137000421,9.04704939,216.16,216.12,3.5996]
["bitfinex","SOLUSD",1736137002242,9.04704939,216.14,216.06,1.5474]
["bitfinex","SOLUSD",1736137002451,9.04704939,216.14,216.07,11.04704939]
["bitfinex","SOLUSD",1736137003218,9.04704939,216.14,216.1,20.0]
["bitfinex","SOLUSD",1736137003443,9.04704939,216.14,216.07,11.04704939]
["bitfinex","SOLUSD",1736137005149,9.04704939,216.15,216.08,9.04704939]
["bitfinex","SOLUSD",1736137005763,9.04704939,216.14,216.07,11.04704939]
["bitfinex","SOLUSD",1736137006065,9.04704939,216.13,216.07,2.0]
["bitfinex","SOLUSD",1736137006654,0.86748875,216.2,216.1,32.82393339]
["bitfinex","SOLUSD",1736137006655,9.04704939,216.17,216.1,32.82393339]
["bitfinex","SOLUSD",1736137006952,30.37615186,216.3,216.12,9.04704939]
["bitfinex","SOLUSD",1736137006953,9.04704939,216.19,216.12,9.04704939]
["bitfinex","SOLUSD",1736137007154,9.04704939,216.2,216.13,29.04704939]
["bitfinex","SOLUSD",1736137007321,9.04704939,216.19,216.13,20.0]
["bitfinex","SOLUSD",1736137009161,9.04704939,216.18,216.13,20.0]
["bitfinex","SOLUSD",1736137010133,0.86441659,216.25,216.14,20.0]
["bitfinex","SOLUSD",1736137010321,9.04704939,216.18,216.11,9.04704939]
["bitfinex","SOLUSD",1736137010520,9.04704939,216.18,216.12,9.04704939]
["bitfinex","SOLUSD",1736137010768,9.04704939,216.18,216.13,20.0]
["bitfinex","SOLUSD",1736137011222,9.04704939,216.19,216.13,20.0]
["bitfinex","SOLUSD",1736137012861,9.04704939,216.18,216.13,20.0]
["bitfinex","SOLUSD",1736137014160,9.04704939,216.19,216.13,20.0]
["bitfinex","SOLUSD",1736137014460,9.04704939,216.23,216.16,9.04704939]
["bitfinex","SOLUSD",1736137015833,9.04704939,216.21,216.14,22.0]
["bitfinex","SOLUSD",1736137016028,9.04704939,216.21,216.14,31.04704939]
["bitfinex","SOLUSD",1736137017363,9.04704939,216.22,216.15,9.04704939]
["bitfinex","SOLUSD",1736137018960,9.04704939,216.21,216.14,31.04704939]
["bitfinex","SOLUSD",1736137019167,0.86710894,216.26,216.15,9.04704939]
["bitfinex","SOLUSD",1736137019347,9.04704939,216.22,216.15,9.04704939]
["bitfinex","SOLUSD",1736137021463,9.04704939,216.21,216.15,9.04704939]
["bitfinex","SOLUSD",1736137021640,9.04704939,216.21,216.14,31.04704939]
["bitfinex","SOLUSD",1736137021837,9.04704939,216.2,216.14,31.04704939]
["bitfinex","SOLUSD",1736137024770,9.04704939,216.18,216.14,2.0]
["bitfinex","SOLUSD",1736137024948,9.04704939,216.18,216.13,21.5984]
["bitfinex","SOLUSD",1736137027066,9.04704939,216.17,216.13,20.0]
["bitfinex","SOLUSD",1736137030062,9.04704939,216.18,216.13,20.0]
["bitfinex","SOLUSD",1736137031364,9.04704939,216.19,216.13,20.0]
["bitfinex","SOLUSD",1736137031570,0.86737227,216.24,216.13,20.0]
["bitfinex","SOLUSD",1736137031752,0.867282,216.25,216.14,9.04704939]
["bitfinex","SOLUSD",1736137032070,9.04704939,216.22,216.15,9.04704939]
["bitfinex","SOLUSD",1736137035377,9.04704939,216.2,216.13,29.04704939]
["bitfinex","SOLUSD",1736137035580,9.04704939,216.2,216.14,25.776884]
["bitfinex","SOLUSD",1736137036475,9.04704939,216.19,216.13,20.0]
["bitfinex","SOLUSD",1736137036774,9.04704939,216.18,216.13,20.0]
["bitfinex","SOLUSD",1736137036972,9.04704939,216.19,216.13,20.0]
["bitfinex","SOLUSD",1736137039159,9.04704939,216.18,216.13,20.0]
["bitfinex","SOLUSD",1736137041182,9.04704939,216.19,216.13,20.0]
["bitfinex","SOLUSD",1736137042082,9.04704939,216.2,216.13,29.04704939]
["bitfinex","SOLUSD",1736137043285,9.04704939,216.19,216.13,20.0]
["bitfinex","SOLUSD",1736137043751,9.04704939,216.2,216.13,29.04704939]
["bitfinex","SOLUSD",1736137043958,0.86729747,216.25,216.16,9.04704939]
["bitfinex","SOLUSD",1736137044186,9.04704939,216.24,216.17,9.04704939]
["bitfinex","SOLUSD",1736137044364,9.04704939,216.23,216.16,9.04704939]
["bitfinex","SOLUSD",1736137044893,9.04704939,216.22,216.16,9.04704939]
["bitfinex","SOLUSD",1736137045672,9.04704939,216.23,216.16,9.04704939]
["bitfinex","SOLUSD",1736137046158,9.04704939,216.22,216.15,10.57264939]
["bitfinex","SOLUSD",1736137047790,9.04704939,216.22,216.15,12.57264939]
["bitfinex","SOLUSD",1736137048873,9.04704939,216.23,216.15,12.57264939]
["bitfinex","SOLUSD",1736137049175,9.04704939,216.23,216.16,9.04704939]
["bitfinex","SOLUSD",1736137053494,9.04704939,216.22,216.16,23.776884]
["bitfinex","SOLUSD",1736137057693,0.86709903,216.28,216.16,32.82393339]
["bitfinex","SOLUSD",1736137057901,9.04704939,216.23,216.16,32.82393339]
["bitfinex","SOLUSD",1736137058270,0.86712702,216.31,216.19,9.04704939]
["bitfinex","SOLUSD",1736137058600,9.04704939,216.27,216.2,9.04704939]
["bitfinex","SOLUSD",1736137058987,9.04704939,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736137059392,9.04704939,216.25,216.18,9.04704939]
["bitfinex","SOLUSD",1736137059764,9.04704939,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1736137060795,9.04704939,216.25,216.18,32.82393339]
["bitfinex","SOLUSD",1736137061110,9.04704939,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1736137061706,9.04704939,216.25,216.18,32.82393339]
["bitfinex","SOLUSD",1736137061875,9.04704939,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1736137063499,9.04704939,216.23,216.17,15.65984939]
["bitfinex","SOLUSD",1736137063675,9.04704939,216.22,216.18,20.0]
["bitfinex","SOLUSD",1736137064585,9.04704939,216.23,216.18,20.0]
["bitfinex","SOLUSD",1736137065199,9.04704939,216.2,216.15,1.5256]
["bitfinex","SOLUSD",1736137065776,9.04704939,216.21,216.15,30.57264939]
["bitfinex","SOLUSD",1736137069501,0.86722291,216.26,216.15,21.5256]
["bitfinex","SOLUSD",1736137069502,9.04704939,216.2,216.15,21.5256]
["bitfinex","SOLUSD",1736137070201,9.04704939,216.21,216.15,30.57264939]
["bitfinex","SOLUSD",1736137071223,9.04704939,216.22,216.16,9.04704939]
["bitfinex","SOLUSD",1736137071420,0.86722291,216.26,216.16,32.82393339]
["bitfinex","SOLUSD",1736137071421,9.04704939,216.23,216.16,32.82393339]
["bitfinex","SOLUSD",1736137071596,9.04704939,216.24,216.18,9.04704939]
["bitfinex","SOLUSD",1736137071795,9.04704939,216.26,216.19,9.04704939]
["bitfinex","SOLUSD",1736137072895,9.04704939,216.25,216.19,9.04704939]
["bitfinex","SOLUSD",1736137073521,9.04704939,216.25,216.18,9.04704939]
["bitfinex","SOLUSD",1736137074903,0.86705009,216.3,216.19,23.776884]
["bitfinex","SOLUSD",1736137075104,9.04704939,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1736137075806,9.04704939,216.25,216.19,9.04704939]
["bitfinex","SOLUSD",1736137077113,9.04704939,216.25,216.19,23.776884]
["bitfinex","SOLUSD",1736137077314,9.04704939,216.24,216.16,11.5654]
["bitfinex","SOLUSD",1736137077513,9.04704939,216.24,216.17,9.04704939]
["bitfinex","SOLUSD",1736137077728,9.04704939,216.24,216.18,9.04704939]
["bitfinex","SOLUSD",1736137080627,9.04704939,216.25,216.17,23.776884]
["bitfinex","SOLUSD",1736137080925,9.04704939,216.25,216.18,9.04704939]
["bitfinex","SOLUSD",1736137081142,9.04704939,216.26,216.19,9.04704939]
["bitfinex","SOLUSD",1736137082830,0.86705009,216.3,216.19,9.04704939]
["bitfinex","SOLUSD",1736137083041,9.04704939,216.26,216.19,9.04704939]
["bitfinex","SOLUSD",1736137083846,0.86705009,216.3,216.2,9.04704939]
["bitfinex","SOLUSD",1736137084142,9.04704939,216.27,216.2,9.04704939]
["bitfinex","SOLUSD",1736137084351,9.04704939,216.26,216.19,29.04704939]
["bitfinex","SOLUSD",1736137085250,0.86705009,216.3,216.2,9.04704939]
["bitfinex","SOLUSD",1736137085458,0.866984,216.34,216.26,9.04704939]
["bitfinex","SOLUSD",1736137085659,9.91383601,216.37,216.3,9.04704939]
["bitfinex","SOLUSD",1736137085813,9.04704939,216.37,216.31,2.0]
["bitfinex","SOLUSD",1736137086019,9.04704939,216.32,216.3,2.0]
["bitfinex","SOLUSD",1736137086428,9.04704939,216.33,216.3,2.0]
["bitfinex","SOLUSD",1736137086952,1.6651,216.38,216.3,2.0]
["bitfinex","SOLUSD",1736137086953,9.04704939,216.34,216.3,2.0]
["bitfinex","SOLUSD",1736137087120,9.04704939,216.39,216.33,9.04704939]
["bitfinex","SOLUSD",1736137088320,0.86665809,216.41,216.33,9.04704939]
["bitfinex","SOLUSD",1736137088520,9.04704939,216.39,216.32,9.04704939]
["bitfinex","SOLUSD",1736137088721,10.05331837,216.47,216.37,9.04704939]
["bitfinex","SOLUSD",1736137088918,9.04704939,216.45,216.39,9.04704939]
["bitfinex","SOLUSD",1736137089152,9.04704939,216.45,216.4,2.0]
["bitfinex","SOLUSD",1736137089653,9.04704939,216.46,216.4,11.04704939]
["bitfinex","SOLUSD",1736137090136,1.6648,216.53,216.42,9.04704939]
["bitfinex","SOLUSD",1736137090339,0.86609323,216.52,216.42,9.04704939]
["bitfinex","SOLUSD",1736137090542,0.86609323,216.52,216.44,32.82393339]
["bitfinex","SOLUSD",1736137090747,8.12552888,216.57,216.48,9.04704939]
["bitfinex","SOLUSD",1736137091056,29.90368672,216.58,216.49,2.0]
["bitfinex","SOLUSD",1736137091259,9.04704939,216.54,216.49,2.0]
["bitfinex","SOLUSD",1736137091647,29.90368672,216.58,216.49,2.0]
["bitfinex","SOLUSD",1736137091648,9.04704939,216.55,216.49,2.0]
["bitfinex","SOLUSD",1736137092267,9.04704939,216.59,216.52,32.82393339]
["bitfinex","SOLUSD",1736137092433,9.04704939,216.6,216.53,9.04704939]
["bitfinex","SOLUSD",1736137092772,9.04704939,216.59,216.53,9.04704939]
["bitfinex","SOLUSD",1736137095138,9.04704939,216.6,216.54,9.04704939]
["bitfinex","SOLUSD",1736137096360,9.04704939,216.61,216.55,9.04704939]
["bitfinex","SOLUSD",1736137096568,9.04704939,216.61,216.56,2.0]
["bitfinex","SOLUSD",1736137097666,2.52917796,216.65,216.56,2.0]
["bitfinex","SOLUSD",1736137097667,9.04704939,216.6,216.56,2.0]
["bitfinex","SOLUSD",1736137100457,9.04704939,216.61,216.56,2.0]
["bitfinex","SOLUSD",1736137101050,9.04704939,216.61,216.55,9.04704939]
["bitfinex","SOLUSD",1736137101278,9.04704939,216.62,216.56,11.04704939]
["bitfinex","SOLUSD",1736137101762,0.8655882,216.67,216.56,11.04704939]
["bitfinex","SOLUSD",1736137101952,9.04704939,216.62,216.56,11.04704939]
["bitfinex","SOLUSD",1736137102437,9.04704939,216.62,216.57,9.04704939]
["bitfinex","SOLUSD",1736137102639,9.04704939,216.67,216.61,9.04704939]
["bitfinex","SOLUSD",1736137102972,9.04704939,216.68,216.62,9.04704939]
["bitfinex","SOLUSD",1736137103476,9.04704939,216.67,216.61,9.04704939]
["bitfinex","SOLUSD",1736137104987,9.04704939,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1736137105265,9.04704939,216.67,216.6,9.04704939]
["bitfinex","SOLUSD",1736137105434,9.04704939,216.65,216.59,9.04704939]
["bitfinex","SOLUSD",1736137105640,9.04704939,216.64,216.58,16.81484939]
["bitfinex","SOLUSD",1736137105874,9.04704939,216.64,216.58,7.7678]
["bitfinex","SOLUSD",1736137106169,9.04704939,216.64,216.58,31.544684]
["bitfinex","SOLUSD",1736137106385,9.04704939,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1736137106585,6.5447,216.73,216.61,9.04704939]
["bitfinex","SOLUSD",1736137106791,9.04704939,216.7,216.63,9.04704939]
["bitfinex","SOLUSD",1736137106956,9.04704939,216.7,216.64,11.04704939]
["bitfinex","SOLUSD",1736137107890,9.04704939,216.71,216.64,11.04704939]
["bitfinex","SOLUSD",1736137108266,0.86530676,216.74,216.66,9.04704939]
["bitfinex","SOLUSD",1736137108467,0.86522384,216.78,216.7,10.64284939]
["bitfinex","SOLUSD",1736137108683,0.86506198,216.86,216.71,2.0]
["bitfinex","SOLUSD",1736137109003,0.86506198,216.86,216.7,1.5958]
["bitfinex","SOLUSD",1736137109004,9.04704939,216.76,216.7,10.64284939]
["bitfinex","SOLUSD",1736137109290,9.04704939,216.76,216.72,2.0]
["bitfinex","SOLUSD",1736137109662,9.04704939,216.77,216.72,314.0]
["bitfinex","SOLUSD",1736137109861,0.86496185,216.86,216.72,323.04704939]
["bitfinex","SOLUSD",1736137110064,9.04704939,216.79,216.72,323.04704939]
["bitfinex","SOLUSD",1736137111485,9.04704939,216.78,216.72,323.04704939]
["bitfinex","SOLUSD",1736137111958,9.04704939,216.78,216.73,23.776884]
["bitfinex","SOLUSD",1736137112164,9.04704939,216.84,216.77,9.04704939]
["bitfinex","SOLUSD",1736137112357,0.86470678,216.91,216.79,9.04704939]
["bitfinex","SOLUSD",1736137112569,9.04704939,216.83,216.8,2.0]
["bitfinex","SOLUSD",1736137112765,9.04704939,216.82,216.8,2.0]
["bitfinex","SOLUSD",1736137113169,9.04704939,216.82,216.76,29.04704939]
["bitfinex","SOLUSD",1736137113170,9.04704939,216.82,216.76,20.0]
["bitfinex","SOLUSD",1736137113485,9.04704939,216.82,216.77,2.0]
["bitfinex","SOLUSD",1736137113858,9.04704939,216.82,216.77,25.776884]
["bitfinex","SOLUSD",1736137114067,0.86473698,216.89,216.7,185.52029756]
["bitfinex","SOLUSD",1736137114068,9.04704939,216.78,216.72,2.0]
["bitfinex","SOLUSD",1736137114269,9.04704939,216.75,216.72,2.0]
["bitfinex","SOLUSD",1736137114474,9.04704939,216.76,216.72,2.0]
["bitfinex","SOLUSD",1736137114982,9.04704939,216.76,216.72,22.0]
["bitfinex","SOLUSD",1736137115183,9.04704939,216.78,216.72,2.0]
["bitfinex","SOLUSD",1736137115356,9.04704939,216.78,216.73,23.776884]
["bitfinex","SOLUSD",1736137115563,32.39220524,216.88,216.73,32.82393339]
["bitfinex","SOLUSD",1736137115762,9.04704939,216.81,216.74,9.04704939]
["bitfinex","SOLUSD",1736137116578,9.04704939,216.81,216.73,32.82393339]
["bitfinex","SOLUSD",1736137116779,9.04704939,216.81,216.74,2.0]
["bitfinex","SOLUSD",1736137117080,32.39220524,216.88,216.74,2.0]
["bitfinex","SOLUSD",1736137117081,14.0570385,216.8,216.74,2.0]
["bitfinex","SOLUSD",1736137118288,14.0570385,216.8,216.73,37.8339225]
["bitfinex","SOLUSD",1736137118583,14.0570385,216.79,216.7,1.5958]
["bitfinex","SOLUSD",1736137118792,14.0570385,216.78,216.74,2.0]
["bitfinex","SOLUSD",1736137120989,32.39220524,216.88,216.75,14.0570385]
["bitfinex","SOLUSD",1736137121172,14.0570385,216.84,216.77,14.0570385]
["bitfinex","SOLUSD",1736137121883,14.0570385,216.83,216.77,14.0570385]
["bitfinex","SOLUSD",1736137122086,14.0570385,216.83,216.77,23.776884]
["bitfinex","SOLUSD",1736137122972,14.0570385,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1736137123172,0.86490524,216.88,216.77,23.776884]
["bitfinex","SOLUSD",1736137123374,14.0570385,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1736137123993,14.0570385,216.82,216.76,14.0570385]
["bitfinex","SOLUSD",1736137123994,14.0570385,216.81,216.74,16.0570385]
["bitfinex","SOLUSD",1736137124487,14.0570385,216.79,216.75,2.0]
["bitfinex","SOLUSD",1736137125171,0.86489063,216.86,216.75,2.0]
["bitfinex","SOLUSD",1736137125386,14.0570385,216.78,216.75,2.0]
["bitfinex","SOLUSD",1736137125994,14.0570385,216.79,216.75,2.0]
["bitfinex","SOLUSD",1736137128194,14.0570385,216.78,216.71,23.776884]
["bitfinex","SOLUSD",1736137128382,14.0570385,216.78,216.72,2.0]
["bitfinex","SOLUSD",1736137128895,14.0570385,216.78,216.72,16.0570385]
["bitfinex","SOLUSD",1736137129199,14.0570385,216.79,216.72,16.0570385]
["bitfinex","SOLUSD",1736137131399,14.0570385,216.8,216.72,16.0570385]
["bitfinex","SOLUSD",1736137131698,14.0570385,216.8,216.73,2.0]
["bitfinex","SOLUSD",1736137133695,14.0570385,216.82,216.74,14.0570385]
["bitfinex","SOLUSD",1736137134078,0.86479593,216.87,216.77,14.0570385]
["bitfinex","SOLUSD",1736137134398,14.0570385,216.85,216.78,14.0570385]
["bitfinex","SOLUSD",1736137134602,0.86479593,216.87,216.8,14.0570385]
["bitfinex","SOLUSD",1736137134897,0.86468552,216.89,216.8,16.0570385]
["bitfinex","SOLUSD",1736137135070,14.0570385,216.86,216.8,2.0]
["bitfinex","SOLUSD",1736137135270,14.0570385,216.83,216.8,2.0]
["bitfinex","SOLUSD",1736137135502,14.0570385,216.82,216.8,2.0]
["bitfinex","SOLUSD",1736137135688,14.0570385,216.84,216.8,2.0]
["bitfinex","SOLUSD",1736137137083,8.99397584,216.85,216.8,2.0]
["bitfinex","SOLUSD",1736137139177,0.86476591,216.88,216.8,2.0]
["bitfinex","SOLUSD",1736137139379,8.99397584,216.81,216.7,1.5958]
["bitfinex","SOLUSD",1736137139584,20.0,216.87,216.71,2.0]
["bitfinex","SOLUSD",1736137139780,8.99397584,216.79,216.71,10.99397584]
["bitfinex","SOLUSD",1736137140005,8.99397584,216.78,216.72,23.776884]
["bitfinex","SOLUSD",1736137141299,8.99397584,216.78,216.71,10.99397584]
["bitfinex","SOLUSD",1736137141994,8.99397584,216.78,216.72,8.99397584]
["bitfinex","SOLUSD",1736137142202,8.99397584,216.78,216.72,32.77085984]
["bitfinex","SOLUSD",1736137142507,8.99397584,216.79,216.72,32.77085984]
["bitfinex","SOLUSD",1736137143081,8.99397584,216.79,216.73,2.0]
["bitfinex","SOLUSD",1736137143491,8.99397584,216.8,216.73,10.99397584]
["bitfinex","SOLUSD",1736137144179,8.99397584,216.8,216.73,8.99397584]
["bitfinex","SOLUSD",1736137144378,8.99397584,216.8,216.74,2.0]
["bitfinex","SOLUSD",1736137145704,8.99397584,216.81,216.74,10.99397584]
["bitfinex","SOLUSD",1736137145914,8.99397584,216.82,216.75,32.77085984]
["bitfinex","SOLUSD",1736137146403,8.99397584,216.83,216.75,32.77085984]
["bitfinex","SOLUSD",1736137146616,8.99397584,216.82,216.75,32.77085984]
["bitfinex","SOLUSD",1736137147527,8.99397584,216.83,216.75,32.77085984]
["bitfinex","SOLUSD",1736137148007,8.99397584,216.83,216.76,8.99397584]
["bitfinex","SOLUSD",1736137149013,0.8649017,216.86,216.76,8.99397584]
["bitfinex","SOLUSD",1736137149321,8.99397584,216.85,216.77,8.99397584]
["bitfinex","SOLUSD",1736137149494,0.86479845,216.84,216.77,8.99397584]
["bitfinex","SOLUSD",1736137149697,8.99397584,216.85,216.77,8.99397584]
["bitfinex","SOLUSD",1736137150062,0.8647851,216.87,216.79,8.99397584]
["bitfinex","SOLUSD",1736137150196,8.99397584,216.87,216.8,8.99397584]
["bitfinex","SOLUSD",1736137150525,8.99397584,216.86,216.81,2.0]
["bitfinex","SOLUSD",1736137151223,0.86466047,216.89,216.81,2.0]
["bitfinex","SOLUSD",1736137151438,8.99397584,216.88,216.81,10.99397584]
["bitfinex","SOLUSD",1736137151621,8.99397584,216.85,216.81,2.0]
["bitfinex","SOLUSD",1736137151832,8.99397584,216.84,216.81,2.0]
["bitfinex","SOLUSD",1736137152030,8.99397584,216.83,216.81,2.0]
["bitfinex","SOLUSD",1736137152404,8.99397584,216.84,216.81,2.0]
["bitfinex","SOLUSD",1736137153106,8.99397584,216.83,216.81,2.0]
["bitfinex","SOLUSD",1736137153317,8.99397584,216.83,216.78,2.0]
["bitfinex","SOLUSD",1736137153514,8.99397584,216.83,216.74,1.6371]
["bitfinex","SOLUSD",1736137153725,8.99397584,216.81,216.75,2.0]
["bitfinex","SOLUSD",1736137153934,8.99397584,216.81,216.75,25.776884]
["bitfinex","SOLUSD",1736137154341,8.99397584,216.79,216.68,1.6522]
["bitfinex","SOLUSD",1736137154509,8.99397584,216.8,216.73,8.99397584]
["bitfinex","SOLUSD",1736137155011,0.86495061,216.85,216.75,8.99397584]
["bitfinex","SOLUSD",1736137155218,8.99397584,216.83,216.76,8.99397584]
["bitfinex","SOLUSD",1736137155422,8.99397584,216.83,216.76,10.99397584]
["bitfinex","SOLUSD",1736137155913,0.86477911,216.88,216.78,8.99397584]
["bitfinex","SOLUSD",1736137156123,8.99397584,216.85,216.78,8.99397584]
["bitfinex","SOLUSD",1736137158316,8.99397584,216.86,216.79,8.99397584]
["bitfinex","SOLUSD",1736137158534,8.99397584,216.85,216.78,8.99397584]
["bitfinex","SOLUSD",1736137159220,8.99397584,216.84,216.77,32.77085984]
["bitfinex","SOLUSD",1736137159932,8.99397584,216.85,216.78,8.99397584]
["bitfinex","SOLUSD",1736137160430,8.99397584,216.86,216.78,8.99397584]
["bitfinex","SOLUSD",1736137161231,0.86477911,216.88,216.79,8.99397584]
["bitfinex","SOLUSD",1736137161530,8.99397584,216.87,216.8,8.99397584]
["bitfinex","SOLUSD",1736137161735,8.99397584,216.88,216.8,8.99397584]
["bitfinex","SOLUSD",1736137162229,8.99397584,216.88,216.81,8.99397584]
["bitfinex","SOLUSD",1736137162419,8.99397584,216.88,216.8,8.99397584]
["bitfinex","SOLUSD",1736137162623,8.99397584,216.87,216.8,8.99397584]
["bitfinex","SOLUSD",1736137163432,8.99397584,216.88,216.8,8.99397584]
["bitfinex","SOLUSD",1736137163641,8.99397584,216.88,216.81,8.99397584]
["bitfinex","SOLUSD",1736137165035,8.99397584,216.89,216.81,8.99397584]
["bitfinex","SOLUSD",1736137165234,8.99397584,216.89,216.82,8.99397584]
["bitfinex","SOLUSD",1736137165642,8.99397584,216.88,216.81,8.99397584]
["bitfinex","SOLUSD",1736137167333,0.8645673,216.92,216.81,8.99397584]
["bitfinex","SOLUSD",1736137167537,8.99397584,216.88,216.81,10.99397584]
["bitfinex","SOLUSD",1736137167839,8.99397584,216.89,216.81,10.99397584]
["bitfinex","SOLUSD",1736137168135,8.99397584,216.89,216.82,23.776884]
["bitfinex","SOLUSD",1736137168341,8.99397584,216.9,216.83,8.99397584]
["bitfinex","SOLUSD",1736137169214,8.99397584,216.89,216.81,2.0]
["bitfinex","SOLUSD",1736137169437,8.99397584,216.89,216.81,10.99397584]
["bitfinex","SOLUSD",1736137171439,0.86454501,216.93,216.83,8.99397584]
["bitfinex","SOLUSD",1736137171638,0.86454501,216.93,216.81,2.0]
["bitfinex","SOLUSD",1736137171639,0.86454501,216.93,216.85,8.99397584]
["bitfinex","SOLUSD",1736137171846,0.86445201,216.95,216.83,6.102]
["bitfinex","SOLUSD",1736137172010,8.99397584,216.94,216.84,1.5655]
["bitfinex","SOLUSD",1736137172334,0.86434231,216.97,216.86,8.99397584]
["bitfinex","SOLUSD",1736137172541,8.99397584,216.94,216.87,8.99397584]
["bitfinex","SOLUSD",1736137172745,0.86434231,216.97,216.87,8.99397584]
["bitfinex","SOLUSD",1736137173037,0.86434231,216.97,216.88,23.776884]
["bitfinex","SOLUSD",1736137173346,0.86434958,216.99,216.92,8.99397584]
["bitfinex","SOLUSD",1736137173540,8.99397584,216.99,216.92,8.99397584]
["bitfinex","SOLUSD",1736137173716,8.99397584,216.98,216.91,8.99397584]
["bitfinex","SOLUSD",1736137174043,8.99397584,216.98,216.89,2.0]
["bitfinex","SOLUSD",1736137174044,8.99397584,216.94,216.89,2.0]
["bitfinex","SOLUSD",1736137174254,0.86439596,216.93,216.84,10.55947584]
["bitfinex","SOLUSD",1736137174417,8.99397584,216.91,216.84,12.55947584]
["bitfinex","SOLUSD",1736137175019,8.99397584,216.91,216.84,3.5655]
["bitfinex","SOLUSD",1736137177146,8.99397584,216.89,216.8,159.976884]
["bitfinex","SOLUSD",1736137177350,8.99397584,216.89,216.81,10.99397584]
["bitfinex","SOLUSD",1736137177734,8.99397584,216.89,216.82,8.99397584]
["bitfinex","SOLUSD",1736137177939,8.99397584,216.9,216.83,8.99397584]
["bitfinex","SOLUSD",1736137178957,8.99397584,216.89,216.82,8.99397584]
["bitfinex","SOLUSD",1736137179138,8.99397584,216.89,216.81,10.99397584]
["bitfinex","SOLUSD",1736137179326,8.99397584,216.89,216.82,8.99397584]
["bitfinex","SOLUSD",1736137179529,0.86455809,216.93,216.82,8.99397584]
["bitfinex","SOLUSD",1736137179865,8.99397584,216.89,216.82,8.99397584]
["bitfinex","SOLUSD",1736137180228,9.85855788,216.88,216.81,30.99397584]
["bitfinex","SOLUSD",1736137181130,8.99397584,216.88,216.81,30.99397584]
["bitfinex","SOLUSD",1736137181336,8.99397584,216.89,216.82,8.99397584]
["bitfinex","SOLUSD",1736137183779,8.99397584,216.88,216.81,30.99397584]
["bitfinex","SOLUSD",1736137186255,8.99397584,216.87,216.81,22.0]
["bitfinex","SOLUSD",1736137186463,0.86462638,216.91,216.81,22.0]
["bitfinex","SOLUSD",1736137186774,8.99397584,216.89,216.81,30.99397584]
["bitfinex","SOLUSD",1736137188366,8.99397584,216.87,216.81,22.0]
["bitfinex","SOLUSD",1736137192959,8.99397584,216.87,216.81,2.0]
["bitfinex","SOLUSD",1736137193159,8.99397584,216.84,216.79,3.6634]
["bitfinex","SOLUSD",1736137193359,8.99397584,216.84,216.79,1.6234]
["bitfinex","SOLUSD",1736137193562,8.99397584,216.82,216.79,1.6234]
["bitfinex","SOLUSD",1736137194095,8.99397584,216.81,216.74,3.5806]
["bitfinex","SOLUSD",1736137194385,8.99397584,216.81,216.76,20.0]
["bitfinex","SOLUSD",1736137194589,8.99397584,216.83,216.76,28.99397584]
["bitfinex","SOLUSD",1736137194888,8.99397584,216.84,216.76,28.99397584]
["bitfinex","SOLUSD",1736137195182,8.99397584,216.84,216.74,3.5806]
["bitfinex","SOLUSD",1736137195183,8.99397584,216.84,216.77,8.99397584]
["bitfinex","SOLUSD",1736137195879,0.86474854,216.89,216.78,8.99397584]
["bitfinex","SOLUSD",1736137196051,8.99397584,216.86,216.79,8.99397584]
["bitfinex","SOLUSD",1736137196252,8.99397584,216.87,216.8,8.99397584]
["bitfinex","SOLUSD",1736137196552,8.99397584,216.88,216.81,8.99397584]
["bitfinex","SOLUSD",1736137196748,8.99397584,216.91,216.83,8.99397584]
["bitfinex","SOLUSD",1736137196949,8.99397584,216.93,216.86,8.99397584]
["bitfinex","SOLUSD",1736137197760,8.99397584,216.92,216.85,8.99397584]
["bitfinex","SOLUSD",1736137198075,8.99397584,216.91,216.84,8.99397584]
["bitfinex","SOLUSD",1736137198383,8.99397584,216.9,216.83,11.03397584]
["bitfinex","SOLUSD",1736137198683,8.99397584,216.9,216.83,8.99397584]
["bitfinex","SOLUSD",1736137198858,8.99397584,216.89,216.83,2.04]
["bitfinex","SOLUSD",1736137199046,8.99397584,216.88,216.83,2.04]
["bitfinex","SOLUSD",1736137199560,8.99397584,216.87,216.83,2.04]
["bitfinex","SOLUSD",1736137199949,0.86451777,216.94,216.83,2.04]
["bitfinex","SOLUSD",1736137199950,8.99397584,216.86,216.83,2.04]
["bitfinex","SOLUSD",1736137200374,8.99397584,216.88,216.83,2.04]
["bitfinex","SOLUSD",1736137201868,12.38743044,216.96,216.84,8.99397584]
["bitfinex","SOLUSD",1736137202153,8.99397584,216.92,216.85,8.99397584]
["bitfinex","SOLUSD",1736137203679,8.99397584,216.91,216.84,8.99397584]
["bitfinex","SOLUSD",1736137203978,8.99397584,216.9,216.83,11.03397584]
["bitfinex","SOLUSD",1736137204790,8.99397584,216.87,216.82,3.6505]
["bitfinex","SOLUSD",1736137204980,8.99397584,216.88,216.82,3.6505]
["bitfinex","SOLUSD",1736137205160,8.99397584,216.89,216.82,3.6505]
["bitfinex","SOLUSD",1736137206276,8.99397584,216.9,216.83,8.99397584]
["bitfinex","SOLUSD",1736137206464,8.99397584,216.91,216.83,8.99397584]
["bitfinex","SOLUSD",1736137206763,8.99397584,216.91,216.84,8.99397584]
["bitfinex","SOLUSD",1736137207090,8.99397584,216.93,216.87,20.0]
["bitfinex","SOLUSD",1736137207889,0.86439902,216.98,216.87,20.0]
["bitfinex","SOLUSD",1736137208185,8.99397584,216.94,216.87,28.99397584]
["bitfinex","SOLUSD",1736137208590,8.99397584,216.91,216.87,20.0]
["bitfinex","SOLUSD",1736137208965,8.99397584,216.91,216.86,20.0]
["bitfinex","SOLUSD",1736137208966,8.99397584,216.93,216.86,8.99397584]
["bitfinex","SOLUSD",1736137209461,8.99397584,216.93,216.87,23.776884]
["bitfinex","SOLUSD",1736137210060,8.99397584,216.93,216.86,8.99397584]
["bitfinex","SOLUSD",1736137210286,8.99397584,216.92,216.85,28.99397584]
["bitfinex","SOLUSD",1736137211760,8.99397584,216.91,216.85,20.0]
["bitfinex","SOLUSD",1736137211962,8.99397584,216.9,216.85,20.0]
["bitfinex","SOLUSD",1736137212184,8.99397584,216.88,216.85,2.04]
["bitfinex","SOLUSD",1736137212373,8.99397584,216.87,216.85,2.04]
["bitfinex","SOLUSD",1736137212864,8.99397584,216.88,216.85,2.04]
["bitfinex","SOLUSD",1736137213281,8.99397584,216.89,216.85,2.04]
["bitfinex","SOLUSD",1736137213973,8.99397584,216.88,216.85,2.04]
["bitfinex","SOLUSD",1736137214175,8.99397584,216.89,216.85,2.04]
["bitfinex","SOLUSD",1736137214871,8.99397584,216.9,216.85,2.04]
["bitfinex","SOLUSD",1736137215891,8.99397584,216.88,216.85,2.04]
["bitfinex","SOLUSD",1736137217610,0.86450445,216.94,216.85,2.04]
["bitfinex","SOLUSD",1736137217896,8.99397584,216.92,216.85,2.04]
["bitfinex","SOLUSD",1736137218267,8.99397584,216.91,216.85,2.04]
["bitfinex","SOLUSD",1736137219012,8.99397584,216.92,216.85,31.03397584]
["bitfinex","SOLUSD",1736137219204,8.99397584,216.93,216.86,8.99397584]
["bitfinex","SOLUSD",1736137219530,8.99397584,216.94,216.87,168.97085984]
["bitfinex","SOLUSD",1736137220214,8.99397584,216.93,216.87,159.976884]
["bitfinex","SOLUSD",1736137220733,8.99397584,216.91,216.85,158.24]
["bitfinex","SOLUSD",1736137222027,8.99397584,216.9,216.85,22.04]
["bitfinex","SOLUSD",1736137222226,8.99397584,216.89,216.85,22.04]
["bitfinex","SOLUSD",1736137222595,8.99397584,216.89,216.85,20.0]
["bitfinex","SOLUSD",1736137223310,11.5231,216.96,216.84,2.08]
["bitfinex","SOLUSD",1736137223504,8.99397584,216.92,216.84,11.07397584]
["bitfinex","SOLUSD",1736137223711,8.99397584,216.9,216.84,2.08]
["bitfinex","SOLUSD",1736137224322,8.99397584,216.93,216.85,145.19397584]
["bitfinex","SOLUSD",1736137224532,8.99397584,216.94,216.86,8.99397584]
["bitfinex","SOLUSD",1736137224819,0.86435802,216.98,216.87,23.776884]
["bitfinex","SOLUSD",1736137225149,8.99397584,216.94,216.87,23.776884]
["bitfinex","SOLUSD",1736137225314,0.86425118,217.01,216.89,8.99397584]
["bitfinex","SOLUSD",1736137225499,8.99397584,216.96,216.89,8.99397584]
["bitfinex","SOLUSD",1736137226121,8.99397584,216.96,216.89,145.19397584]
["bitfinex","SOLUSD",1736137228215,8.99397584,216.92,216.88,6.4397]
["bitfinex","SOLUSD",1736137229522,8.99397584,216.93,216.88,142.6397]
["bitfinex","SOLUSD",1736137229914,8.99397584,216.9,216.83,142.7851]
["bitfinex","SOLUSD",1736137230221,8.99397584,216.9,216.84,2.08]
["bitfinex","SOLUSD",1736137230798,8.99397584,216.92,216.85,145.19397584]
["bitfinex","SOLUSD",1736137231221,8.99397584,216.91,216.85,136.2]
["bitfinex","SOLUSD",1736137233022,8.99397584,216.9,216.84,138.28]
["bitfinex","SOLUSD",1736137233609,8.99397584,216.89,216.84,2.08]
["bitfinex","SOLUSD",1736137233816,8.99397584,216.88,216.84,2.08]
["bitfinex","SOLUSD",1736137234220,0.86448989,216.94,216.84,2.08]
["bitfinex","SOLUSD",1736137234406,8.99397584,216.9,216.84,2.08]
["bitfinex","SOLUSD",1736137235223,8.99397584,216.91,216.84,2.08]
["bitfinex","SOLUSD",1736137236615,8.99397584,216.9,216.84,2.08]
["bitfinex","SOLUSD",1736137238018,8.99397584,216.89,216.84,2.08]
["bitfinex","SOLUSD",1736137238429,8.99397584,216.87,216.82,1.6105]
["bitfinex","SOLUSD",1736137238609,8.99397584,216.85,216.79,2.08]
["bitfinex","SOLUSD",1736137238812,8.99397584,216.85,216.78,6.1535]
["bitfinex","SOLUSD",1736137239008,8.99397584,216.84,216.79,2.08]
["bitfinex","SOLUSD",1736137239617,8.99397584,216.83,216.79,2.08]
["bitfinex","SOLUSD",1736137239816,0.86459864,216.91,216.79,2.08]
["bitfinex","SOLUSD",1736137239817,8.99397584,216.82,216.79,2.08]
["bitfinex","SOLUSD",1736137240154,8.99397584,216.83,216.77,1.5659]
["bitfinex","SOLUSD",1736137240345,8.99397584,216.83,216.77,3.6459]
["bitfinex","SOLUSD",1736137240634,8.99397584,216.83,216.77,1.5659]
["bitfinex","SOLUSD",1736137241020,8.99397584,216.83,216.77,3.6459]
["bitfinex","SOLUSD",1736137241221,8.99397584,216.85,216.78,8.99397584]
["bitfinex","SOLUSD",1736137242341,8.99397584,216.84,216.77,12.63987584]
["bitfinex","SOLUSD",1736137242511,8.99397584,216.83,216.77,3.6459]
["bitfinex","SOLUSD",1736137243539,8.99397584,216.81,216.77,22.08]
["bitfinex","SOLUSD",1736137243818,8.99397584,216.81,216.77,2.08]
["bitfinex","SOLUSD",1736137245560,8.99397584,216.81,216.75,2.08]
["bitfinex","SOLUSD",1736137245760,8.99397584,216.8,216.76,20.0]
["bitfinex","SOLUSD",1736137245925,8.99397584,216.8,216.75,2.08]
["bitfinex","SOLUSD",1736137246950,8.99397584,216.81,216.75,2.08]
["bitfinex","SOLUSD",1736137247361,8.99397584,216.82,216.75,11.07397584]
["bitfinex","SOLUSD",1736137248250,0.86489608,216.85,216.75,2.08]
["bitfinex","SOLUSD",1736137248251,8.99397584,216.81,216.75,2.08]
["bitfinex","SOLUSD",1736137251262,8.99397584,216.8,216.75,2.08]
["bitfinex","SOLUSD",1736137251422,8.99397584,216.81,216.75,2.08]
["bitfinex","SOLUSD",1736137253065,8.99397584,216.8,216.75,2.08]
["bitfinex","SOLUSD",1736137253927,8.99397584,216.81,216.75,11.07397584]
["bitfinex","SOLUSD",1736137254426,0.86479986,216.85,216.76,8.99397584]
["bitfinex","SOLUSD",1736137254628,8.99397584,216.84,216.77,8.99397584]
["bitfinex","SOLUSD",1736137255538,0.86479018,216.87,216.77,8.99397584]
["bitfinex","SOLUSD",1736137255539,8.99397584,216.83,216.77,8.99397584]
["bitfinex","SOLUSD",1736137255734,8.99397584,216.82,216.76,8.99397584]
["bitfinex","SOLUSD",1736137256038,8.99397584,216.83,216.77,8.99397584]
["bitfinex","SOLUSD",1736137257838,8.99397584,216.83,216.75,138.28]
["bitfinex","SOLUSD",1736137258038,8.99397584,216.82,216.75,147.27397584]
["bitfinex","SOLUSD",1736137259069,8.99397584,216.81,216.75,11.07397584]
["bitfinex","SOLUSD",1736137259667,8.99397584,216.82,216.75,11.07397584]
["bitfinex","SOLUSD",1736137259870,8.99397584,216.82,216.76,28.99397584]
["bitfinex","SOLUSD",1736137260954,8.99397584,216.81,216.76,20.0]
["bitfinex","SOLUSD",1736137261471,8.99397584,216.82,216.76,20.0]
["bitfinex","SOLUSD",1736137261947,8.99397584,216.82,216.76,28.99397584]
["bitfinex","SOLUSD",1736137262150,8.99397584,216.82,216.76,20.0]
["bitfinex","SOLUSD",1736137263064,8.99397584,216.81,216.76,20.0]
["bitfinex","SOLUSD",1736137263563,8.99397584,216.82,216.76,20.0]
["bitfinex","SOLUSD",1736137264256,8.99397584,216.82,216.76,28.99397584]
["bitfinex","SOLUSD",1736137264754,8.99397584,216.82,216.76,20.0]
["bitfinex","SOLUSD",1736137267173,8.99397584,216.81,216.76,20.0]
["bitfinex","SOLUSD",1736137268176,8.99397584,216.8,216.74,2.08]
["bitfinex","SOLUSD",1736137268466,8.99397584,216.82,216.75,8.99397584]
["bitfinex","SOLUSD",1736137268682,8.99397584,216.83,216.76,8.99397584]
["bitfinex","SOLUSD",1736137268966,8.99397584,216.82,216.75,28.99397584]
["bitfinex","SOLUSD",1736137269274,8.99397584,216.8,216.75,20.0]
["bitfinex","SOLUSD",1736137270347,8.99397584,216.79,216.75,20.0]
["bitfinex","SOLUSD",1736137270873,8.99397584,216.79,216.74,2.08]
["bitfinex","SOLUSD",1736137271286,8.99397584,216.79,216.73,136.2]
["bitfinex","SOLUSD",1736137272272,8.99397584,216.79,216.73,145.19397584]
["bitfinex","SOLUSD",1736137273463,8.99397584,216.81,216.74,8.99397584]
["bitfinex","SOLUSD",1736137273973,8.99397584,216.79,216.73,136.2]
["bitfinex","SOLUSD",1736137274180,8.99397584,216.81,216.74,8.99397584]
["bitfinex","SOLUSD",1736137274360,8.99397584,216.81,216.73,136.2]
["bitfinex","SOLUSD",1736137274561,8.99397584,216.81,216.74,8.99397584]
["bitfinex","SOLUSD",1736137274973,8.99397584,216.8,216.73,8.99397584]
["bitfinex","SOLUSD",1736137275274,8.99397584,216.81,216.74,8.99397584]
["bitfinex","SOLUSD",1736137275487,0.86486439,216.85,216.77,8.99397584]
["bitfinex","SOLUSD",1736137275782,8.99397584,216.84,216.77,8.99397584]
["bitfinex","SOLUSD",1736137276352,3.33737756,216.88,216.76,8.99397584]
["bitfinex","SOLUSD",1736137276353,9.85878586,216.83,216.76,8.99397584]
["bitfinex","SOLUSD",1736137276761,8.99397584,216.83,216.76,8.99397584]
["bitfinex","SOLUSD",1736137277276,8.99397584,216.79,216.75,20.0]
["bitfinex","SOLUSD",1736137277777,8.99397584,216.8,216.75,20.0]
["bitfinex","SOLUSD",1736137278858,8.99397584,216.81,216.75,20.0]
["bitfinex","SOLUSD",1736137279567,0.86491518,216.86,216.75,20.0]
["bitfinex","SOLUSD",1736137279568,8.99397584,216.8,216.75,20.0]
["bitfinex","SOLUSD",1736137282362,8.99397584,216.79,216.73,145.19397584]
["bitfinex","SOLUSD",1736137287390,8.99397584,216.79,216.73,8.99397584]
["bitfinex","SOLUSD",1736137288887,8.99397584,216.78,216.72,2.06]
["bitfinex","SOLUSD",1736137289185,8.99397584,216.76,216.7,2.06]
["bitfinex","SOLUSD",1736137292571,8.99397584,216.76,216.69,11.05397584]
["bitfinex","SOLUSD",1736137294683,8.99397584,216.76,216.7,8.99397584]
["bitfinex","SOLUSD",1736137295905,8.99397584,216.75,216.69,2.06]
["bitfinex","SOLUSD",1736137296210,8.99397584,216.75,216.69,11.05397584]
["bitfinex","SOLUSD",1736137296390,8.99397584,216.74,216.69,2.06]
["bitfinex","SOLUSD",1736137296703,8.99397584,216.73,216.69,2.06]
["bitfinex","SOLUSD",1736137297809,8.99397584,216.73,216.67,148.77907584]
["bitfinex","SOLUSD",1736137298485,8.99397584,216.74,216.68,8.99397584]
["bitfinex","SOLUSD",1736137300005,0.86507439,216.8,216.69,8.99397584]
["bitfinex","SOLUSD",1736137300184,8.99397584,216.78,216.72,8.99397584]
["bitfinex","SOLUSD",1736137300506,8.99397584,216.77,216.7,8.99397584]
["bitfinex","SOLUSD",1736137300683,8.99397584,216.76,216.7,8.99397584]
["bitfinex","SOLUSD",1736137301003,8.99397584,216.75,216.69,8.99397584]
["bitfinex","SOLUSD",1736137302702,8.99397584,216.76,216.7,8.99397584]
["bitfinex","SOLUSD",1736137303413,8.99397584,216.76,216.69,8.99397584]
["bitfinex","SOLUSD",1736137303621,8.99397584,216.76,216.7,8.99397584]
["bitfinex","SOLUSD",1736137303980,8.99397584,216.76,216.67,139.7851]
["bitfinex","SOLUSD",1736137304186,8.99397584,216.75,216.69,8.99397584]
["bitfinex","SOLUSD",1736137304494,8.99397584,216.76,216.7,8.99397584]
["bitfinex","SOLUSD",1736137304690,8.99397584,216.77,216.7,8.99397584]
["bitfinex","SOLUSD",1736137305000,8.99397584,216.76,216.7,8.99397584]
["bitfinex","SOLUSD",1736137305717,0.86509329,216.8,216.71,8.99397584]
["bitfinex","SOLUSD",1736137305924,0.86509329,216.8,216.67,139.7851]
["bitfinex","SOLUSD",1736137305925,0.86509329,216.8,216.73,8.99397584]
["bitfinex","SOLUSD",1736137306235,8.99397584,216.8,216.74,8.99397584]
["bitfinex","SOLUSD",1736137306917,0.8648803,216.85,216.75,8.99397584]
["bitfinex","SOLUSD",1736137307089,8.99397584,216.81,216.75,8.99397584]
["bitfinex","SOLUSD",1736137307286,8.99397584,216.82,216.76,8.99397584]
["bitfinex","SOLUSD",1736137307881,8.99397584,216.81,216.75,8.99397584]
["bitfinex","SOLUSD",1736137308317,8.99397584,216.81,216.74,2.06]
["bitfinex","SOLUSD",1736137308522,8.99397584,216.81,216.75,8.99397584]
["bitfinex","SOLUSD",1736137310620,8.99397584,216.8,216.75,8.99397584]
["bitfinex","SOLUSD",1736137311331,8.99397584,216.8,216.75,145.19397584]
["bitfinex","SOLUSD",1736137312217,8.99397584,216.81,216.75,145.19397584]
["bitfinex","SOLUSD",1736137312627,8.99397584,216.8,216.75,136.2]
["bitfinex","SOLUSD",1736137312800,8.99397584,216.8,216.75,145.19397584]
["bitfinex","SOLUSD",1736137313500,8.99397584,216.81,216.75,145.19397584]
["bitfinex","SOLUSD",1736137315328,8.99397584,216.83,216.77,8.99397584]
["bitfinex","SOLUSD",1736137317523,0.86478282,216.85,216.76,8.99397584]
["bitfinex","SOLUSD",1736137317732,8.99397584,216.82,216.76,8.99397584]
["bitfinex","SOLUSD",1736137318034,8.99397584,216.82,216.75,145.19397584]
["bitfinex","SOLUSD",1736137318902,8.99397584,216.81,216.75,136.2]
["bitfinex","SOLUSD",1736137320135,8.99397584,216.8,216.75,136.2]
["bitfinex","SOLUSD",1736137320431,8.99397584,216.79,216.75,136.2]
["bitfinex","SOLUSD",1736137320604,8.99397584,216.8,216.75,136.2]
["bitfinex","SOLUSD",1736137324530,8.99397584,216.79,216.75,136.2]
["bitfinex","SOLUSD",1736137324731,8.99397584,216.77,216.75,136.2]
["bitfinex","SOLUSD",1736137324944,8.99397584,216.76,216.71,136.2]
["bitfinex","SOLUSD",1736137325120,8.99397584,216.75,216.71,136.2]
["bitfinex","SOLUSD",1736137325911,8.99397584,216.74,216.69,138.24]
["bitfinex","SOLUSD",1736137326113,8.99397584,216.73,216.69,138.24]
["bitfinex","SOLUSD",1736137326529,8.99397584,216.72,216.69,136.2]
["bitfinex","SOLUSD",1736137326835,8.99397584,216.71,216.67,136.2]
["bitfinex","SOLUSD",1736137327030,8.99397584,216.7,216.66,2.04]
["bitfinex","SOLUSD",1736137327232,8.99397584,216.7,216.65,136.2]
["bitfinex","SOLUSD",1736137327545,8.99397584,216.72,216.65,145.19397584]
["bitfinex","SOLUSD",1736137327749,8.99397584,216.72,216.66,8.99397584]
["bitfinex","SOLUSD",1736137328046,8.99397584,216.74,216.68,8.99397584]
["bitfinex","SOLUSD",1736137328724,8.99397584,216.73,216.67,8.99397584]
["bitfinex","SOLUSD",1736137328911,8.99397584,216.72,216.66,145.19397584]
["bitfinex","SOLUSD",1736137329243,0.86520706,216.77,216.66,145.19397584]
["bitfinex","SOLUSD",1736137329445,8.99397584,216.72,216.66,145.19397584]
["bitfinex","SOLUSD",1736137329627,8.99397584,216.73,216.67,8.99397584]
["bitfinex","SOLUSD",1736137331231,8.99397584,216.72,216.66,145.19397584]
["bitfinex","SOLUSD",1736137332253,8.99397584,216.72,216.66,136.2]
["bitfinex","SOLUSD",1736137332749,1.5348,216.79,216.7,8.99397584]
["bitfinex","SOLUSD",1736137332933,8.99397584,216.79,216.72,8.99397584]
["bitfinex","SOLUSD",1736137333329,8.99397584,216.78,216.71,8.99397584]
["bitfinex","SOLUSD",1736137335290,8.99397584,216.78,216.71,145.19397584]
["bitfinex","SOLUSD",1736137337255,8.99397584,216.78,216.72,8.99397584]
["bitfinex","SOLUSD",1736137337643,8.99397584,216.8,216.74,8.99397584]
["bitfinex","SOLUSD",1736137338723,8.99397584,216.79,216.73,8.99397584]
["bitfinex","SOLUSD",1736137341060,8.99397584,216.78,216.71,138.24]
["bitfinex","SOLUSD",1736137341246,8.99397584,216.78,216.72,8.99397584]
["bitfinex","SOLUSD",1736137343062,8.99397584,216.79,216.73,8.99397584]
["bitfinex","SOLUSD",1736137344356,8.99397584,216.79,216.73,145.19397584]
["bitfinex","SOLUSD",1736137346561,7.45270506,216.82,216.73,145.19397584]
["bitfinex","SOLUSD",1736137346767,8.99397584,216.79,216.73,145.19397584]
["bitfinex","SOLUSD",1736137347543,8.99397584,216.78,216.73,136.2]
["bitfinex","SOLUSD",1736137350367,8.99397584,216.79,216.73,136.2]
["bitfinex","SOLUSD",1736137350668,0.86490506,216.82,216.73,136.2]
["bitfinex","SOLUSD",1736137350869,8.99397584,216.79,216.73,136.2]
["bitfinex","SOLUSD",1736137353459,8.99397584,216.78,216.73,136.2]
["bitfinex","SOLUSD",1736137353660,8.99397584,216.77,216.73,136.2]
["bitfinex","SOLUSD",1736137354473,8.99397584,216.78,216.73,136.2]
["bitfinex","SOLUSD",1736137355582,8.99397584,216.79,216.73,145.19397584]
["bitfinex","SOLUSD",1736137358772,8.99397584,216.78,216.73,136.2]
["bitfinex","SOLUSD",1736137359580,8.99397584,216.77,216.73,136.2]
["bitfinex","SOLUSD",1736137360059,8.99397584,216.76,216.71,138.24]
["bitfinex","SOLUSD",1736137360465,8.99397584,216.75,216.69,3.5712]
["bitfinex","SOLUSD",1736137360673,8.99397584,216.74,216.69,139.7712]
["bitfinex","SOLUSD",1736137361181,8.99397584,216.73,216.65,137.8244]
["bitfinex","SOLUSD",1736137361376,8.99397584,216.72,216.66,147.23397584]
["bitfinex","SOLUSD",1736137361566,0.86510193,216.8,216.66,147.23397584]
["bitfinex","SOLUSD",1736137361567,8.99397584,216.71,216.66,138.24]
["bitfinex","SOLUSD",1736137363468,8.99397584,216.72,216.66,138.24]
["bitfinex","SOLUSD",1736137363961,12.3977224,216.78,216.69,20.0]
["bitfinex","SOLUSD",1736137364148,8.99397584,216.73,216.66,136.2]
["bitfinex","SOLUSD",1736137364353,8.99397584,216.73,216.67,8.99397584]
["bitfinex","SOLUSD",1736137365064,8.99397584,216.72,216.66,145.19397584]
["bitfinex","SOLUSD",1736137365385,8.99397584,216.71,216.66,136.2]
["bitfinex","SOLUSD",1736137366462,8.99397584,216.72,216.66,145.19397584]
["bitfinex","SOLUSD",1736137368870,8.99397584,216.71,216.66,145.19397584]
["bitfinex","SOLUSD",1736137370390,8.99397584,216.72,216.66,145.19397584]
["bitfinex","SOLUSD",1736137372191,8.99397584,216.72,216.66,136.2]
["bitfinex","SOLUSD",1736137372385,8.99397584,216.72,216.66,145.19397584]
["bitfinex","SOLUSD",1736137372589,8.99397584,216.71,216.66,136.2]
["bitfinex","SOLUSD",1736137372986,8.99397584,216.71,216.66,145.19397584]
["bitfinex","SOLUSD",1736137376893,8.99397584,216.72,216.66,145.19397584]
["bitfinex","SOLUSD",1736137377589,8.99397584,216.72,216.67,8.99397584]
["bitfinex","SOLUSD",1736137377886,8.99397584,216.73,216.67,8.99397584]
["bitfinex","SOLUSD",1736137378990,0.86522523,216.78,216.67,145.19397584]
["bitfinex","SOLUSD",1736137379168,8.99397584,216.74,216.68,8.99397584]
["bitfinex","SOLUSD",1736137381193,8.99397584,216.75,216.69,8.99397584]
["bitfinex","SOLUSD",1736137382406,8.99397584,216.73,216.67,136.2]
["bitfinex","SOLUSD",1736137382696,8.99397584,216.73,216.67,145.19397584]
["bitfinex","SOLUSD",1736137383607,8.99397584,216.74,216.68,145.19397584]
["bitfinex","SOLUSD",1736137386693,8.99397584,216.75,216.68,145.19397584]
["bitfinex","SOLUSD",1736137388204,8.99397584,216.75,216.69,8.99397584]
["bitfinex","SOLUSD",1736137389708,0.86520482,216.79,216.7,8.99397584]
["bitfinex","SOLUSD",1736137389888,8.99397584,216.77,216.7,8.99397584]
["bitfinex","SOLUSD",1736137390202,8.99397584,216.76,216.69,8.99397584]
["bitfinex","SOLUSD",1736137391202,8.99397584,216.7,216.65,1.6244]
["bitfinex","SOLUSD",1736137391503,8.99397584,216.69,216.65,1.6244]
["bitfinex","SOLUSD",1736137394094,8.99397584,216.68,216.65,1.6244]
["bitfinex","SOLUSD",1736137394603,8.99397584,216.69,216.65,1.6244]
["bitfinex","SOLUSD",1736137395979,8.99397584,216.68,216.63,144.6427]
["bitfinex","SOLUSD",1736137396579,8.99397584,216.68,216.63,142.6227]
["bitfinex","SOLUSD",1736137398102,0.86506787,216.75,216.63,142.6227]
["bitfinex","SOLUSD",1736137398408,8.99397584,216.68,216.63,142.6227]
["bitfinex","SOLUSD",1736137399713,8.99397584,216.69,216.63,151.61667584]
["bitfinex","SOLUSD",1736137402827,8.99397584,216.69,216.63,142.6227]
["bitfinex","SOLUSD",1736137404415,8.99397584,216.69,216.63,151.61667584]
["bitfinex","SOLUSD",1736137404798,8.99397584,216.68,216.63,142.6227]
["bitfinex","SOLUSD",1736137405920,8.99397584,216.67,216.63,136.2]
["bitfinex","SOLUSD",1736137406219,8.99397584,216.66,216.63,136.2]
["bitfinex","SOLUSD",1736137407000,8.99397584,216.65,216.61,138.2]
["bitfinex","SOLUSD",1736137407421,8.99397584,216.63,216.61,136.2]
["bitfinex","SOLUSD",1736137407802,8.99397584,216.62,216.61,136.2]
["bitfinex","SOLUSD",1736137410235,8.99397584,216.63,216.57,138.2]
["bitfinex","SOLUSD",1736137412032,8.99397584,216.62,216.57,138.2]
["bitfinex","SOLUSD",1736137413533,8.99397584,216.63,216.57,138.2]
["bitfinex","SOLUSD",1736137415131,8.99397584,216.63,216.57,147.19397584]
["bitfinex","SOLUSD",1736137416343,8.99397584,216.63,216.57,138.2]
["bitfinex","SOLUSD",1736137416527,8.99397584,216.63,216.57,147.19397584]
["bitfinex","SOLUSD",1736137417136,8.99397584,216.64,216.57,147.19397584]
["bitfinex","SOLUSD",1736137419143,8.99397584,216.63,216.57,138.2]
["bitfinex","SOLUSD",1736137420546,8.99397584,216.62,216.57,138.2]
["bitfinex","SOLUSD",1736137421545,8.99397584,216.59,216.57,136.2]
["bitfinex","SOLUSD",1736137421737,0.86567472,216.67,216.57,136.2]
["bitfinex","SOLUSD",1736137421919,8.99397584,216.58,216.55,136.2]
["bitfinex","SOLUSD",1736137422123,8.99397584,216.57,216.55,136.2]
["bitfinex","SOLUSD",1736137424235,8.99397584,216.58,216.55,136.2]
["bitfinex","SOLUSD",1736137424550,8.99397584,216.57,216.55,136.2]
["bitfinex","SOLUSD",1736137426853,8.99397584,216.56,216.51,138.2]
["bitfinex","SOLUSD",1736137427452,8.99397584,216.56,216.51,136.2]
["bitfinex","SOLUSD",1736137427654,8.99397584,216.56,216.51,138.2]
["bitfinex","SOLUSD",1736137429153,8.99397584,216.57,216.51,138.2]
["bitfinex","SOLUSD",1736137429352,8.99397584,216.57,216.51,147.19397584]
["bitfinex","SOLUSD",1736137430852,0.86575881,216.65,216.53,8.99397584]
["bitfinex","SOLUSD",1736137431158,8.99397584,216.6,216.53,145.19397584]
["bitfinex","SOLUSD",1736137432350,8.99397584,216.59,216.53,136.2]
["bitfinex","SOLUSD",1736137434145,8.99397584,216.58,216.53,136.2]
["bitfinex","SOLUSD",1736137434637,8.99397584,216.59,216.53,145.19397584]
["bitfinex","SOLUSD",1736137434839,8.99397584,216.6,216.53,145.19397584]
["bitfinex","SOLUSD",1736137436465,0.86570894,216.65,216.53,145.19397584]
["bitfinex","SOLUSD",1736137436642,8.99397584,216.62,216.55,8.99397584]
["bitfinex","SOLUSD",1736137436964,8.99397584,216.61,216.54,8.99397584]
["bitfinex","SOLUSD",1736137440173,8.99397584,216.61,216.54,145.19397584]
["bitfinex","SOLUSD",1736137441476,8.99397584,216.61,216.55,8.99397584]
["bitfinex","SOLUSD",1736137441777,8.99397584,216.63,216.57,8.99397584]
["bitfinex","SOLUSD",1736137441959,8.99397584,216.64,216.57,8.99397584]
["bitfinex","SOLUSD",1736137443087,8.99397584,216.63,216.56,8.99397584]
["bitfinex","SOLUSD",1736137446276,8.99397584,216.63,216.56,145.19397584]
["bitfinex","SOLUSD",1736137449985,8.99397584,216.64,216.57,8.99397584]
["bitfinex","SOLUSD",1736137450192,8.99397584,216.64,216.58,145.19397584]
["bitfinex","SOLUSD",1736137450472,8.99397584,216.65,216.58,145.19397584]
["bitfinex","SOLUSD",1736137450661,8.99397584,216.64,216.59,2.0]
["bitfinex","SOLUSD",1736137451753,8.99397584,216.63,216.59,138.2]
["bitfinex","SOLUSD",1736137453483,8.99397584,216.62,216.59,138.2]
["bitfinex","SOLUSD",1736137454377,8.99397584,216.63,216.59,138.2]
["bitfinex","SOLUSD",1736137456582,8.99397584,216.64,216.59,138.2]
["bitfinex","SOLUSD",1736137458098,8.99397584,216.65,216.59,138.2]
["bitfinex","SOLUSD",1736137458785,8.99397584,216.67,216.6,8.99397584]
["bitfinex","SOLUSD",1736137458958,8.99397584,216.68,216.61,8.99397584]
["bitfinex","SOLUSD",1736137459155,8.99397584,216.69,216.62,8.99397584]
["bitfinex","SOLUSD",1736137459370,8.99397584,216.69,216.63,28.99397584]
["bitfinex","SOLUSD",1736137459880,8.99397584,216.69,216.63,20.0]
["bitfinex","SOLUSD",1736137460087,8.99397584,216.68,216.63,156.2]
["bitfinex","SOLUSD",1736137463353,0.86525939,216.75,216.67,20.0]
["bitfinex","SOLUSD",1736137463559,8.99397584,216.77,216.7,8.99397584]
["bitfinex","SOLUSD",1736137463759,8.99397584,216.78,216.69,156.2]
["bitfinex","SOLUSD",1736137464089,8.99397584,216.76,216.7,2.0]
["bitfinex","SOLUSD",1736137464292,8.99397584,216.75,216.7,2.0]
["bitfinex","SOLUSD",1736137464659,8.99397584,216.75,216.71,2.0]
["bitfinex","SOLUSD",1736137465401,8.99397584,216.74,216.71,2.0]
["bitfinex","SOLUSD",1736137467190,8.99397584,216.74,216.71,138.2]
["bitfinex","SOLUSD",1736137467675,8.99397584,216.75,216.71,138.2]
["bitfinex","SOLUSD",1736137468498,8.99397584,216.74,216.71,138.2]
["bitfinex","SOLUSD",1736137471707,8.99397584,216.77,216.71,138.2]
["bitfinex","SOLUSD",1736137472574,8.99397584,216.77,216.71,147.19397584]
["bitfinex","SOLUSD",1736137472988,8.99397584,216.76,216.71,138.2]
["bitfinex","SOLUSD",1736137473600,8.99397584,216.75,216.71,138.2]
["bitfinex","SOLUSD",1736137475579,8.99397584,216.76,216.71,138.2]
["bitfinex","SOLUSD",1736137475898,8.99397584,216.77,216.71,147.19397584]
["bitfinex","SOLUSD",1736137477092,8.99397584,216.78,216.72,10.57847584]
["bitfinex","SOLUSD",1736137479304,8.99397584,216.78,216.72,146.77847584]
["bitfinex","SOLUSD",1736137486706,0.86485179,216.85,216.72,146.77847584]
["bitfinex","SOLUSD",1736137487009,8.99397584,216.78,216.72,146.77847584]
["bitfinex","SOLUSD",1736137488406,8.99397584,216.75,216.73,138.2]
["bitfinex","SOLUSD",1736137488791,8.99397584,216.76,216.73,136.2]
["bitfinex","SOLUSD",1736137488992,0.86500065,216.8,216.74,2.0]
["bitfinex","SOLUSD",1736137489228,8.99397584,216.77,216.74,2.0]
["bitfinex","SOLUSD",1736137489512,8.99397584,216.76,216.74,2.0]
["bitfinex","SOLUSD",1736137489719,8.99397584,216.77,216.74,2.0]
["bitfinex","SOLUSD",1736137490096,0.86494562,216.83,216.74,2.0]
["bitfinex","SOLUSD",1736137490097,8.99397584,216.76,216.74,2.0]
["bitfinex","SOLUSD",1736137490606,8.99397584,216.77,216.74,2.0]
["bitfinex","SOLUSD",1736137491115,8.99397584,216.76,216.74,2.0]
["bitfinex","SOLUSD",1736137492488,8.99397584,216.77,216.74,2.0]
["bitfinex","SOLUSD",1736137494013,8.99397584,216.77,216.74,138.2]
["bitfinex","SOLUSD",1736137494315,0.86491591,216.85,216.77,156.2]
["bitfinex","SOLUSD",1736137494523,8.99397584,216.81,216.77,156.2]
["bitfinex","SOLUSD",1736137495917,8.99397584,216.8,216.77,156.2]
["bitfinex","SOLUSD",1736137498013,8.99397584,216.81,216.77,156.2]
["bitfinex","SOLUSD",1736137500464,8.99397584,216.8,216.77,156.2]
["bitfinex","SOLUSD",1736137501529,8.99397584,216.8,216.78,2.0]
["bitfinex","SOLUSD",1736137502900,8.99397584,216.81,216.78,2.0]
["bitfinex","SOLUSD",1736137504906,2.46204842,216.87,216.78,136.2]
["bitfinex","SOLUSD",1736137505115,8.99397584,216.82,216.79,2.0]
["bitfinex","SOLUSD",1736137509031,8.99397584,216.82,216.79,138.2]
["bitfinex","SOLUSD",1736137509444,0.86468396,216.91,216.81,10.63187584]
["bitfinex","SOLUSD",1736137509744,8.99397584,216.89,216.83,8.99397584]
["bitfinex","SOLUSD",1736137510713,8.99397584,216.88,216.84,2.0]
["bitfinex","SOLUSD",1736137511154,8.99397584,216.86,216.85,2.0]
["bitfinex","SOLUSD",1736137512236,8.99397584,216.86,216.82,136.2]
["bitfinex","SOLUSD",1736137512416,8.99397584,216.86,216.83,2.0]
["bitfinex","SOLUSD",1736137512918,8.99397584,216.84,216.83,2.0]
["bitfinex","SOLUSD",1736137513336,8.99397584,216.85,216.83,2.0]
["bitfinex","SOLUSD",1736137515041,8.99397584,216.85,216.83,138.2]
["bitfinex","SOLUSD",1736137519746,8.99397584,216.84,216.83,136.2]
["bitfinex","SOLUSD",1736137519941,8.99397584,216.84,216.77,156.2]
["bitfinex","SOLUSD",1736137520149,8.99397584,216.79,216.78,138.2]
["bitfinex","SOLUSD",1736137521851,8.99397584,216.8,216.78,138.2]
["bitfinex","SOLUSD",1736137526354,8.99397584,216.79,216.78,138.2]
["bitfinex","SOLUSD",1736137527269,0.86485998,216.87,216.78,138.2]
["bitfinex","SOLUSD",1736137527468,8.99397584,216.79,216.78,138.2]
["bitfinex","SOLUSD",1736137527655,8.99397584,216.79,216.78,136.2]
["bitfinex","SOLUSD",1736137529761,8.99397584,216.79,216.75,2.0]
["bitfinex","SOLUSD",1736137529967,8.99397584,216.77,216.75,138.2]
["bitfinex","SOLUSD",1736137531661,8.99397584,216.76,216.75,136.2]
["bitfinex","SOLUSD",1736137533867,8.99397584,216.76,216.72,2.0]
["bitfinex","SOLUSD",1736137534084,8.99397584,216.75,216.72,2.0]
["bitfinex","SOLUSD",1736137535073,8.99397584,216.76,216.72,2.0]
["bitfinex","SOLUSD",1736137538268,8.99397584,216.76,216.71,136.2]
["bitfinex","SOLUSD",1736137538486,8.99397584,216.75,216.72,2.0]
["bitfinex","SOLUSD",1736137538770,8.99397584,216.74,216.71,138.2]
["bitfinex","SOLUSD",1736137542081,8.99397584,216.75,216.71,138.2]
["bitfinex","SOLUSD",1736137544783,0.86503211,216.8,216.71,138.2]
["bitfinex","SOLUSD",1736137545280,8.99397584,216.77,216.71,147.19397584]
["bitfinex","SOLUSD",1736137545569,0.86503211,216.8,216.71,147.19397584]
["bitfinex","SOLUSD",1736137545778,8.99397584,216.77,216.71,147.19397584]
["bitfinex","SOLUSD",1736137546163,8.99397584,216.77,216.71,138.2]
["bitfinex","SOLUSD",1736137547380,8.99397584,216.76,216.71,138.2]
["bitfinex","SOLUSD",1736137547876,8.99397584,216.77,216.71,138.2]
["bitfinex","SOLUSD",1736137548378,8.99397584,216.77,216.71,147.19397584]
["bitfinex","SOLUSD",1736137548558,8.99397584,216.77,216.71,138.2]
["bitfinex","SOLUSD",1736137551579,8.99397584,216.75,216.71,136.2]
["bitfinex","SOLUSD",1736137551785,8.99397584,216.74,216.71,136.2]
["bitfinex","SOLUSD",1736137555583,8.99397584,216.74,216.65,6.2585]
["bitfinex","SOLUSD",1736137555584,8.99397584,216.72,216.63,136.2]
["bitfinex","SOLUSD",1736137555763,8.99397584,216.64,216.63,136.2]
["bitfinex","SOLUSD",1736137556176,8.99397584,216.64,216.59,136.2]
["bitfinex","SOLUSD",1736137556489,8.99397584,216.61,216.59,136.2]
["bitfinex","SOLUSD",1736137558469,8.99397584,216.62,216.59,136.2]
["bitfinex","SOLUSD",1736137558899,8.99397584,216.64,216.59,136.2]
["bitfinex","SOLUSD",1736137559195,8.99397584,216.65,216.59,136.2]
["bitfinex","SOLUSD",1736137559890,8.99397584,216.64,216.59,136.2]
["bitfinex","SOLUSD",1736137560902,8.99397584,216.63,216.59,136.2]
["bitfinex","SOLUSD",1736137561766,8.99397584,216.62,216.59,136.2]
["bitfinex","SOLUSD",1736137564192,8.99397584,216.61,216.59,136.2]
["bitfinex","SOLUSD",1736137566267,0.86563211,216.67,216.59,145.19397584]
["bitfinex","SOLUSD",1736137566482,8.99397584,216.67,216.6,8.99397584]
["bitfinex","SOLUSD",1736137567591,8.99397584,216.68,216.62,8.99397584]
["bitfinex","SOLUSD",1736137567802,8.99397584,216.69,216.62,8.99397584]
["bitfinex","SOLUSD",1736137568165,8.99397584,216.71,216.64,8.99397584]
["bitfinex","SOLUSD",1736137568479,8.99397584,216.71,216.65,8.99397584]
["bitfinex","SOLUSD",1736137569989,8.99397584,216.72,216.65,8.99397584]
["bitfinex","SOLUSD",1736137570502,8.99397584,216.72,216.66,8.99397584]
["bitfinex","SOLUSD",1736137572094,8.99397584,216.72,216.66,145.19397584]
["bitfinex","SOLUSD",1736137574002,8.99397584,216.73,216.66,145.19397584]
["bitfinex","SOLUSD",1736137575987,8.99397584,216.72,216.66,136.2]
["bitfinex","SOLUSD",1736137577293,8.99397584,216.67,216.66,136.2]
["bitfinex","SOLUSD",1736137579197,8.99397584,216.67,216.62,136.2]
["bitfinex","SOLUSD",1736137579426,8.99397584,216.63,216.62,136.2]
["bitfinex","SOLUSD",1736137580031,8.99397584,216.64,216.62,136.2]
["bitfinex","SOLUSD",1736137580507,8.99397584,216.67,216.62,136.2]
["bitfinex","SOLUSD",1736137580701,8.99397584,216.68,216.62,136.2]
["bitfinex","SOLUSD",1736137581389,8.99397584,216.68,216.62,145.19397584]
["bitfinex","SOLUSD",1736137582135,8.99397584,216.69,216.63,8.99397584]
["bitfinex","SOLUSD",1736137582297,8.99397584,216.71,216.64,8.99397584]
["bitfinex","SOLUSD",1736137583692,8.99397584,216.7,216.63,8.99397584]
["bitfinex","SOLUSD",1736137584196,8.99397584,216.69,216.63,8.99397584]
["bitfinex","SOLUSD",1736137585728,8.99397584,216.68,216.62,145.19397584]
["bitfinex","SOLUSD",1736137587435,8.99397584,216.67,216.62,136.2]
["bitfinex","SOLUSD",1736137587618,23.776884,216.73,216.62,136.2]
["bitfinex","SOLUSD",1736137587945,9.9999,216.44,216.43,43.4129898]
["bitfinex","SOLUSD",1736137588414,9.9999,216.46,216.43,43.4129898]
["bitfinex","SOLUSD",1736137589439,9.9999,216.46,216.44,2.14]
["bitfinex","SOLUSD",1736137590094,4.9999,216.43,216.4,136.2]
["bitfinex","SOLUSD",1736137590298,4.9999,216.43,216.41,2.14]
["bitfinex","SOLUSD",1736137590548,4.9999,216.43,216.42,312.0]
["bitfinex","SOLUSD",1736137592008,19.09973303,216.43,216.42,312.0]
["bitfinex","SOLUSD",1736137594100,4.9999,216.43,216.42,312.0]
["bitfinex","SOLUSD",1736137594308,19.09973303,216.43,216.42,312.0]
["bitfinex","SOLUSD",1736137595448,43.74300456,216.43,216.42,312.0]
["bitfinex","SOLUSD",1736137595815,2.72677215,216.36,216.34,2.14]
["bitfinex","SOLUSD",1736137596754,5.0,216.37,216.34,16.23983303]
["bitfinex","SOLUSD",1736137597742,2.72677215,216.38,216.34,16.23983303]
["bitfinex","SOLUSD",1736137597939,5.0,216.37,216.34,16.23983303]
["bitfinex","SOLUSD",1736137598238,5.0,216.37,216.34,2.14]
["bitfinex","SOLUSD",1736137598740,5.0,216.37,216.36,312.0]
["bitfinex","SOLUSD",1736137600442,2.72677215,216.38,216.36,312.0]
["bitfinex","SOLUSD",1736137600637,2.72677215,216.38,216.35,2.14]
["bitfinex","SOLUSD",1736137603447,5.0,216.39,216.35,16.23983303]
["bitfinex","SOLUSD",1736137603659,5.0,216.39,216.37,312.0]
["bitfinex","SOLUSD",1736137604150,5.0,216.39,216.35,16.23983303]
["bitfinex","SOLUSD",1736137604852,5.0,216.39,216.35,138.34]
["bitfinex","SOLUSD",1736137605859,2.72677215,216.38,216.35,138.34]
["bitfinex","SOLUSD",1736137607125,2.72677215,216.38,216.37,312.0]
["bitfinex","SOLUSD",1736137617566,5.0,216.37,216.35,136.2]
["bitfinex","SOLUSD",1736137617867,5.0,216.41,216.36,147.369198]
["bitfinex","SOLUSD",1736137618046,2.72677215,216.4,216.37,9.029198]
["bitfinex","SOLUSD",1736137618249,5.0,216.39,216.37,2.14]
["bitfinex","SOLUSD",1736137619573,2.72677215,216.4,216.37,2.14]
["bitfinex","SOLUSD",1736137620949,5.0,216.39,216.36,140.33715333]
["bitfinex","SOLUSD",1736137621157,5.0,216.39,216.36,131.30795533]
["bitfinex","SOLUSD",1736137623549,5.0,216.39,216.37,9.029198]
["bitfinex","SOLUSD",1736137623757,2.72677215,216.4,216.37,9.029198]
["bitfinex","SOLUSD",1736137624268,2.72677215,216.4,216.36,140.33715333]
["bitfinex","SOLUSD",1736137624575,2.72677215,216.4,216.36,142.47715333]
["bitfinex","SOLUSD",1736137624874,5.0,216.41,216.36,142.47715333]
["bitfinex","SOLUSD",1736137625064,2.72677215,216.42,216.38,9.029198]
["bitfinex","SOLUSD",1736137626978,2.72677215,216.42,216.37,9.029198]
["bitfinex","SOLUSD",1736137627792,2.72677215,216.42,216.36,142.47715333]
["bitfinex","SOLUSD",1736137628148,5.0,216.4,216.36,142.47715333]
["bitfinex","SOLUSD",1736137628580,2.72677215,216.42,216.36,142.47715333]
["bitfinex","SOLUSD",1736137629073,2.72677215,216.42,216.37,9.029198]
["bitfinex","SOLUSD",1736137629483,1.15598656,216.41,216.37,9.029198]
["bitfinex","SOLUSD",1736137629780,1.15598656,216.41,216.36,142.47715333]
["bitfinex","SOLUSD",1736137630378,2.72677215,216.42,216.36,142.47715333]
["bitfinex","SOLUSD",1736137631773,1.15595536,216.41,216.36,142.47715333]
["bitfinex","SOLUSD",1736137632167,1.15595536,216.41,216.37,9.029198]
["bitfinex","SOLUSD",1736137632482,1.15595536,216.4,216.37,9.029198]
["bitfinex","SOLUSD",1736137633086,1.15595536,216.39,216.37,9.029198]
["bitfinex","SOLUSD",1736137633269,1.15595536,216.39,216.38,29.029198]
["bitfinex","SOLUSD",1736137633783,1.15595536,216.39,216.38,167.93658131]
["bitfinex","SOLUSD",1736137634695,2.72677215,216.45,216.39,11.5532]
["bitfinex","SOLUSD",1736137634862,2.72677215,216.45,216.43,9.029198]
["bitfinex","SOLUSD",1736137635486,1.15578871,216.44,216.43,9.029198]
["bitfinex","SOLUSD",1736137637487,1.15578871,216.44,216.42,9.029198]
["bitfinex","SOLUSD",1736137638162,2.72677215,216.45,216.42,9.029198]
["bitfinex","SOLUSD",1736137640160,2.72677215,216.45,216.39,142.86115533]
["bitfinex","SOLUSD",1736137640486,2.72677215,216.45,216.41,2.12]
["bitfinex","SOLUSD",1736137642066,2.72677215,216.45,216.41,11.149198]
["bitfinex","SOLUSD",1736137643175,2.72677215,216.45,216.42,9.029198]
["bitfinex","SOLUSD",1736137643379,2.72677215,216.45,216.41,11.149198]
["bitfinex","SOLUSD",1736137644300,2.72677215,216.43,216.41,2.12]
["bitfinex","SOLUSD",1736137644589,2.72677215,216.43,216.4,142.45715333]
["bitfinex","SOLUSD",1736137644885,5.0,216.41,216.38,131.30795533]
["bitfinex","SOLUSD",1736137645090,7.72677215,216.41,216.38,133.42795533]
["bitfinex","SOLUSD",1736137645266,7.72677215,216.41,216.38,131.30795533]
["bitfinex","SOLUSD",1736137647596,16.75597015,216.41,216.38,131.30795533]
["bitfinex","SOLUSD",1736137647792,7.72677215,216.41,216.38,131.30795533]
["bitfinex","SOLUSD",1736137649794,7.72677215,216.41,216.37,131.30795533]
["bitfinex","SOLUSD",1736137653182,7.72677215,216.41,216.37,140.33715333]
["bitfinex","SOLUSD",1736137654172,7.72677215,216.41,216.37,131.30795533]
["bitfinex","SOLUSD",1736137654894,7.72677215,216.39,216.37,131.30795533]
["bitfinex","SOLUSD",1736137655294,5.0,216.39,216.37,131.30795533]
["bitfinex","SOLUSD",1736137655782,5.0,216.39,216.36,9.029198]
["bitfinex","SOLUSD",1736137656194,7.72677215,216.39,216.36,9.029198]
["bitfinex","SOLUSD",1736137656375,5.0,216.39,216.36,9.029198]
["bitfinex","SOLUSD",1736137656692,7.72677215,216.39,216.36,9.029198]
["bitfinex","SOLUSD",1736137656882,7.72677215,216.39,216.35,133.40795533]
["bitfinex","SOLUSD",1736137657774,7.72677215,216.39,216.35,142.43715333]
["bitfinex","SOLUSD",1736137658272,2.72677215,216.41,216.38,9.029198]
["bitfinex","SOLUSD",1736137659303,5.0,216.42,216.39,9.029198]
["bitfinex","SOLUSD",1736137660095,2.72677215,216.41,216.38,9.029198]
["bitfinex","SOLUSD",1736137660609,2.72677215,216.41,216.37,9.029198]
["bitfinex","SOLUSD",1736137661104,5.0,216.4,216.37,9.029198]
["bitfinex","SOLUSD",1736137661696,5.0,216.4,216.37,140.33715333]
["bitfinex","SOLUSD",1736137662803,5.0,216.4,216.37,142.43715333]
["bitfinex","SOLUSD",1736137665410,5.0,216.4,216.38,9.029198]
["bitfinex","SOLUSD",1736137665721,5.0,216.4,216.37,142.43715333]
["bitfinex","SOLUSD",1736137666616,5.0,216.4,216.37,133.40795533]
["bitfinex","SOLUSD",1736137667112,5.0,216.4,216.37,142.43715333]
["bitfinex","SOLUSD",1736137667414,5.0,216.4,216.37,140.33715333]
["bitfinex","SOLUSD",1736137667610,5.0,216.4,216.37,142.43715333]
["bitfinex","SOLUSD",1736137670327,5.0,216.4,216.37,133.40795533]
["bitfinex","SOLUSD",1736137670502,5.0,216.37,216.34,9.029198]
["bitfinex","SOLUSD",1736137670697,5.0,216.37,216.34,11.129198]
["bitfinex","SOLUSD",1736137672222,5.0,216.37,216.35,9.029198]
["bitfinex","SOLUSD",1736137672392,5.0,216.39,216.36,9.029198]
["bitfinex","SOLUSD",1736137672595,5.0,216.39,216.37,9.029198]
["bitfinex","SOLUSD",1736137672919,5.0,216.39,216.36,9.029198]
["bitfinex","SOLUSD",1736137673099,5.0,216.39,216.36,11.129198]
["bitfinex","SOLUSD",1736137676804,5.0,216.39,216.36,142.43715333]
["bitfinex","SOLUSD",1736137679852,5.0,216.39,216.36,133.40795533]
["bitfinex","SOLUSD",1736137685426,5.0,216.37,216.36,131.30795533]
["bitfinex","SOLUSD",1736137688650,5.0,216.37,216.33,9.029198]
["bitfinex","SOLUSD",1736137688834,5.0,216.37,216.33,11.089198]
["bitfinex","SOLUSD",1736137689036,5.0,216.37,216.34,2.06]
["bitfinex","SOLUSD",1736137689851,2.72677215,216.36,216.34,2.06]
["bitfinex","SOLUSD",1736137690849,5.0,216.37,216.34,2.06]
["bitfinex","SOLUSD",1736137691447,2.72677215,216.36,216.34,2.06]
["bitfinex","SOLUSD",1736137691649,5.0,216.37,216.34,2.06]
["bitfinex","SOLUSD",1736137691828,2.72677215,216.36,216.34,2.06]
["bitfinex","SOLUSD",1736137698140,5.0,216.33,216.3,150.04273847]
["bitfinex","SOLUSD",1736137698340,2.72677215,216.32,216.27,138.67529432]
["bitfinex","SOLUSD",1736137698539,2.72677215,216.32,216.28,9.029198]
["bitfinex","SOLUSD",1736137698745,5.0,216.33,216.29,9.029198]
["bitfinex","SOLUSD",1736137699559,5.0,216.33,216.3,9.029198]
["bitfinex","SOLUSD",1736137700061,2.72677215,216.34,216.31,9.029198]
["bitfinex","SOLUSD",1736137700563,5.0,216.35,216.31,9.029198]
["bitfinex","SOLUSD",1736137701063,5.0,216.35,216.32,140.33715333]
["bitfinex","SOLUSD",1736137702468,5.0,216.35,216.32,131.30795533]
["bitfinex","SOLUSD",1736137702674,5.0,216.35,216.32,140.33715333]
["bitfinex","SOLUSD",1736137708464,5.0,216.35,216.32,131.30795533]
["bitfinex","SOLUSD",1736137708649,2.72677215,216.33,216.32,131.30795533]
["bitfinex","SOLUSD",1736137708849,7.72677215,216.33,216.32,131.30795533]
["bitfinex","SOLUSD",1736137712690,7.72677215,216.33,216.3,9.029198]
["bitfinex","SOLUSD",1736137715093,7.72677215,216.33,216.29,9.029198]
["bitfinex","SOLUSD",1736137717496,7.72677215,216.33,216.27,131.30795533]
["bitfinex","SOLUSD",1736137717700,7.72677215,216.29,216.27,140.33715333]
["bitfinex","SOLUSD",1736137718063,7.72677215,216.29,216.28,9.029198]
["bitfinex","SOLUSD",1736137718469,5.0,216.29,216.28,9.029198]
["bitfinex","SOLUSD",1736137718898,7.72677215,216.31,216.28,9.029198]
["bitfinex","SOLUSD",1736137719105,7.72677215,216.31,216.3,9.029198]
["bitfinex","SOLUSD",1736137727404,7.72677215,216.31,216.29,9.029198]
["bitfinex","SOLUSD",1736137727567,2.72677215,216.29,216.28,9.029198]
["bitfinex","SOLUSD",1736137728187,2.72677215,216.27,216.26,20.0]
["bitfinex","SOLUSD",1736137728470,2.72677215,216.27,216.26,29.029198]
["bitfinex","SOLUSD",1736137729172,2.72677215,216.27,216.26,9.029198]
["bitfinex","SOLUSD",1736137730686,2.72677215,216.25,216.2,142.87085533]
["bitfinex","SOLUSD",1736137730991,2.72677215,216.25,216.24,9.029198]
["bitfinex","SOLUSD",1736137733287,8.2606,216.36,216.24,9.029198]
["bitfinex","SOLUSD",1736137733288,5.0,216.28,216.24,9.029198]
["bitfinex","SOLUSD",1736137733479,5.0,216.28,216.27,9.029198]
["bitfinex","SOLUSD",1736137734382,5.0,216.3,216.27,9.029198]
["bitfinex","SOLUSD",1736137734703,2.72677215,216.29,216.24,23.776884]
["bitfinex","SOLUSD",1736137735069,5.0,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1736137735384,2.72677215,216.29,216.25,11.5606]
["bitfinex","SOLUSD",1736137736496,2.72677215,216.29,216.26,2.02]
["bitfinex","SOLUSD",1736137736803,2.72677215,216.29,216.28,9.029198]
["bitfinex","SOLUSD",1736137742301,5.0,216.3,216.28,9.029198]
["bitfinex","SOLUSD",1736137742490,2.72677215,216.31,216.26,169.44474733]
["bitfinex","SOLUSD",1736137742683,2.72677215,216.31,216.3,9.029198]
["bitfinex","SOLUSD",1736137743590,2.72677215,216.31,216.3,9.361178]
["bitfinex","SOLUSD",1736137748120,2.72677215,216.31,216.3,0.33198]
["bitfinex","SOLUSD",1736137753614,2.72677215,216.31,216.3,9.361178]
["bitfinex","SOLUSD",1736137754109,2.72677215,216.31,216.3,0.33198]
["bitfinex","SOLUSD",1736137756116,2.72677215,216.31,216.3,9.361178]
["bitfinex","SOLUSD",1736137757318,2.72677215,216.31,216.3,0.33198]
["bitfinex","SOLUSD",1736137759432,3.59360354,216.31,216.3,0.33198]
["bitfinex","SOLUSD",1736137762234,2.72677215,216.31,216.3,0.33198]
["bitfinex","SOLUSD",1736137767237,2.72677215,216.31,216.3,9.361178]
["bitfinex","SOLUSD",1736137770142,5.0,216.32,216.3,9.361178]
["bitfinex","SOLUSD",1736137770343,2.72677215,216.33,216.31,9.029198]
["bitfinex","SOLUSD",1736137770514,2.72677215,216.33,216.32,9.029198]
["bitfinex","SOLUSD",1736137772238,5.0,216.34,216.32,9.029198]
["bitfinex","SOLUSD",1736137772445,5.0,216.34,216.3,0.33198]
["bitfinex","SOLUSD",1736137772446,5.0,216.34,216.33,9.029198]
["bitfinex","SOLUSD",1736137782661,5.0,216.34,216.3,131.63993533]
["bitfinex","SOLUSD",1736137782843,2.72677215,216.32,216.3,131.63993533]
["bitfinex","SOLUSD",1736137783055,2.72677215,216.32,216.31,9.029198]
["bitfinex","SOLUSD",1736137783244,7.72677215,216.32,216.31,9.029198]
["bitfinex","SOLUSD",1736137785792,7.72677215,216.32,216.3,131.63993533]
["bitfinex","SOLUSD",1736137787662,7.72677215,216.32,216.3,0.33198]
["bitfinex","SOLUSD",1736137789557,9.89607557,216.31,216.3,0.33198]
["bitfinex","SOLUSD",1736137791073,17.1395929,216.31,216.3,0.33198]
["bitfinex","SOLUSD",1736137791675,9.89607557,216.31,216.3,0.33198]
["bitfinex","SOLUSD",1736137799856,2.72677215,216.16,216.15,1.5393]
["bitfinex","SOLUSD",1736137800060,2.72677215,216.16,216.13,131.30795533]
["bitfinex","SOLUSD",1736137800262,2.72677215,216.16,216.15,9.029198]
["bitfinex","SOLUSD",1736137803062,2.72677215,216.16,216.13,131.30795533]
["bitfinex","SOLUSD",1736137803269,2.72677215,216.12,216.09,137.52805533]
["bitfinex","SOLUSD",1736137803583,2.72677215,216.12,216.09,131.30795533]
["bitfinex","SOLUSD",1736137805560,2.72677215,216.1,216.09,131.30795533]
["bitfinex","SOLUSD",1736137805757,2.72677215,216.04,216.01,1.5608]
["bitfinex","SOLUSD",1736137805961,2.72677215,216.0,215.97,131.30795533]
["bitfinex","SOLUSD",1736137806263,2.72677215,216.0,215.99,29.029198]
["bitfinex","SOLUSD",1736137806700,2.72677215,216.0,215.99,9.029198]
["bitfinex","SOLUSD",1736137806995,7.72677215,216.0,215.99,9.029198]
["bitfinex","SOLUSD",1736137807172,7.72677215,215.98,215.95,132.86875533]
["bitfinex","SOLUSD",1736137807374,7.72677215,215.98,215.97,9.029198]
["bitfinex","SOLUSD",1736137807892,2.72677215,215.98,215.97,9.029198]
["bitfinex","SOLUSD",1736137808091,5.0,216.0,215.97,9.029198]
["bitfinex","SOLUSD",1736137808394,5.0,216.02,215.99,9.029198]
["bitfinex","SOLUSD",1736137808565,2.72677215,216.01,215.98,20.0]
["bitfinex","SOLUSD",1736137808962,2.72677215,216.01,215.98,151.30795533]
["bitfinex","SOLUSD",1736137809282,2.72677215,215.99,215.98,151.30795533]
["bitfinex","SOLUSD",1736137809485,2.72677215,216.01,215.98,160.33715333]
["bitfinex","SOLUSD",1736137809793,2.72677215,216.01,216.0,9.029198]
["bitfinex","SOLUSD",1736137811198,5.0,216.02,216.0,9.029198]
["bitfinex","SOLUSD",1736137811401,5.0,216.02,216.01,9.029198]
["bitfinex","SOLUSD",1736137812200,2.72677215,216.03,216.01,9.029198]
["bitfinex","SOLUSD",1736137813304,2.72677215,216.03,215.99,23.776884]
["bitfinex","SOLUSD",1736137813590,2.72677215,216.03,216.02,9.029198]
["bitfinex","SOLUSD",1736137814293,2.72677215,216.03,215.98,162.88275533]
["bitfinex","SOLUSD",1736137814600,2.72677215,215.99,215.98,131.30795533]
["bitfinex","SOLUSD",1736137814897,2.72677215,215.99,215.98,140.33715333]
["bitfinex","SOLUSD",1736137817391,2.72677215,215.99,215.98,9.029198]
["bitfinex","SOLUSD",1736137817996,7.72677215,216.03,215.99,11.5746]
["bitfinex","SOLUSD",1736137818172,7.72677215,216.03,216.02,8.98089132]
["bitfinex","SOLUSD",1736137819290,2.72677215,216.03,216.02,8.98089132]
["bitfinex","SOLUSD",1736137819469,7.72677215,216.03,216.02,8.98089132]
["bitfinex","SOLUSD",1736137819690,7.72677215,216.03,215.99,11.5746]
["bitfinex","SOLUSD",1736137819890,2.72677215,216.01,215.99,11.5746]
["bitfinex","SOLUSD",1736137820309,2.72677215,215.99,215.98,20.0]
["bitfinex","SOLUSD",1736137822216,7.72677215,216.01,215.98,20.0]
["bitfinex","SOLUSD",1736137823711,2.72677215,215.99,215.98,20.0]
["bitfinex","SOLUSD",1736137823919,2.72677215,215.99,215.98,29.029198]
["bitfinex","SOLUSD",1736137825401,2.72677215,215.99,215.98,9.029198]
["bitfinex","SOLUSD",1736137825722,7.72677215,215.99,215.98,9.029198]
["bitfinex","SOLUSD",1736137827428,2.72677215,215.97,215.95,142.88425533]
["bitfinex","SOLUSD",1736137827894,5.0,215.96,215.93,133.32795533]
["bitfinex","SOLUSD",1736137828094,2.72677215,215.95,215.93,133.32795533]
["bitfinex","SOLUSD",1736137828719,2.72677215,215.95,215.94,9.029198]
["bitfinex","SOLUSD",1736137828907,2.72677215,215.95,215.93,133.32795533]
["bitfinex","SOLUSD",1736137829092,2.72677215,215.95,215.94,9.029198]
["bitfinex","SOLUSD",1736137829425,5.0,215.96,215.94,9.029198]
["bitfinex","SOLUSD",1736137829795,5.0,215.96,215.95,9.029198]
["bitfinex","SOLUSD",1736137831629,5.0,215.98,215.95,9.029198]
["bitfinex","SOLUSD",1736137831799,5.0,215.98,215.97,9.029198]
["bitfinex","SOLUSD",1736137832698,5.0,215.95,215.94,142.88505533]
["bitfinex","SOLUSD",1736137832904,5.0,215.95,215.94,151.91425333]
["bitfinex","SOLUSD",1736137834019,7.72677215,215.95,215.94,131.30795533]
["bitfinex","SOLUSD",1736137834428,7.72677215,215.95,215.94,9.029198]
["bitfinex","SOLUSD",1736137841830,7.72677215,215.99,215.94,9.029198]
["bitfinex","SOLUSD",1736137842028,7.72677215,215.99,215.98,9.029198]
["bitfinex","SOLUSD",1736137844000,5.0,215.97,215.93,11.5777]
["bitfinex","SOLUSD",1736137844206,5.0,215.97,215.96,9.029198]
["bitfinex","SOLUSD",1736137847944,7.72677215,216.03,215.99,131.30795533]
["bitfinex","SOLUSD",1736137848111,2.72677215,216.0,215.99,131.30795533]
["bitfinex","SOLUSD",1736137848427,2.72677215,216.0,215.96,13.5958]
["bitfinex","SOLUSD",1736137848428,5.0,215.99,215.98,9.029198]
["bitfinex","SOLUSD",1736137848635,7.72677215,215.97,215.96,9.029198]
["bitfinex","SOLUSD",1736137848829,2.72677215,215.92,215.91,131.30795533]
["bitfinex","SOLUSD",1736137849205,2.72677215,215.92,215.91,140.33715333]
["bitfinex","SOLUSD",1736137851438,2.72677215,215.88,215.84,131.30795533]
["bitfinex","SOLUSD",1736137851615,7.72677215,215.9,215.87,9.029198]
["bitfinex","SOLUSD",1736137851821,7.72677215,215.9,215.89,9.029198]
["bitfinex","SOLUSD",1736137855350,2.72677215,215.88,215.84,131.30795533]
["bitfinex","SOLUSD",1736137855659,5.0,215.86,215.84,133.32795533]
["bitfinex","SOLUSD",1736137855950,7.72677215,215.88,215.84,133.32795533]
["bitfinex","SOLUSD",1736137857757,7.72677215,215.88,215.87,9.029198]
["bitfinex","SOLUSD",1736137859554,5.0,215.9,215.87,9.029198]
["bitfinex","SOLUSD",1736137859862,5.0,215.9,215.89,9.029198]
["bitfinex","SOLUSD",1736137860359,7.72677215,215.9,215.89,9.029198]
["bitfinex","SOLUSD",1736137862255,5.0,215.92,215.89,140.33715333]
["bitfinex","SOLUSD",1736137862457,7.72677215,215.92,215.91,9.029198]
["bitfinex","SOLUSD",1736137863833,5.0,215.92,215.91,9.029198]
["bitfinex","SOLUSD",1736137864457,5.0,215.96,215.92,23.776884]
["bitfinex","SOLUSD",1736137864676,5.0,215.96,215.95,9.029198]
["bitfinex","SOLUSD",1736137865977,7.72677215,215.98,215.95,9.029198]
["bitfinex","SOLUSD",1736137866145,7.72677215,215.98,215.97,9.029198]
["bitfinex","SOLUSD",1736137866544,5.0,216.0,215.97,140.33715333]
["bitfinex","SOLUSD",1736137866869,5.0,216.0,215.99,9.029198]
["bitfinex","SOLUSD",1736137867547,7.72677215,215.98,215.97,131.30795533]
["bitfinex","SOLUSD",1736137868555,7.72677215,215.98,215.97,140.33715333]
["bitfinex","SOLUSD",1736137870065,7.72677215,215.98,215.97,9.029198]
["bitfinex","SOLUSD",1736137870246,7.72677215,215.98,215.96,9.029198]
["bitfinex","SOLUSD",1736137870648,7.72677215,215.98,215.95,9.029198]
["bitfinex","SOLUSD",1736137870847,2.72677215,215.95,215.94,9.029198]
["bitfinex","SOLUSD",1736137871363,5.0,215.94,215.93,131.30795533]
["bitfinex","SOLUSD",1736137871742,5.0,215.94,215.9,2.02]
["bitfinex","SOLUSD",1736137871951,5.0,215.91,215.9,2.02]
["bitfinex","SOLUSD",1736137872269,7.72677215,215.91,215.9,11.049198]
["bitfinex","SOLUSD",1736137874844,7.72677215,215.91,215.9,2.02]
["bitfinex","SOLUSD",1736137876873,7.72677215,215.91,215.88,140.33715333]
["bitfinex","SOLUSD",1736137877176,7.72677215,215.87,215.86,9.029198]
["bitfinex","SOLUSD",1736137879148,7.72677215,215.87,215.85,9.029198]
["bitfinex","SOLUSD",1736137879545,2.72677215,215.85,215.84,9.029198]
["bitfinex","SOLUSD",1736137880246,2.72677215,215.85,215.84,20.0]
["bitfinex","SOLUSD",1736137880448,2.72677215,215.85,215.84,29.029198]
["bitfinex","SOLUSD",1736137881377,2.72677215,215.85,215.84,20.0]
["bitfinex","SOLUSD",1736137881575,2.72677215,215.85,215.82,131.30795533]
["bitfinex","SOLUSD",1736137881759,2.72677215,215.83,215.82,131.30795533]
["bitfinex","SOLUSD",1736137882070,2.72677215,215.83,215.82,9.029198]
["bitfinex","SOLUSD",1736137882240,2.72677215,215.83,215.81,22.02]
["bitfinex","SOLUSD",1736137882447,2.72677215,215.83,215.82,9.029198]
["bitfinex","SOLUSD",1736137884058,2.72677215,215.81,215.79,2.02]
["bitfinex","SOLUSD",1736137884347,5.0,215.8,215.79,2.02]
["bitfinex","SOLUSD",1736137884567,2.72677215,215.81,215.79,2.02]
["bitfinex","SOLUSD",1736137885748,2.72677215,215.81,215.8,9.029198]
["bitfinex","SOLUSD",1736137886254,2.72677215,215.81,215.79,2.02]
["bitfinex","SOLUSD",1736137886452,2.72677215,215.81,215.8,9.029198]
["bitfinex","SOLUSD",1736137887272,5.0,215.82,215.8,9.029198]
["bitfinex","SOLUSD",1736137887576,5.0,215.82,215.81,9.029198]
["bitfinex","SOLUSD",1736137889458,5.0,215.82,215.81,140.33715333]
["bitfinex","SOLUSD",1736137889972,2.72677215,215.83,215.81,140.33715333]
["bitfinex","SOLUSD",1736137890175,5.0,215.84,215.82,9.029198]
["bitfinex","SOLUSD",1736137890363,2.72677215,215.85,215.83,140.33715333]
["bitfinex","SOLUSD",1736137890569,2.72677215,215.85,215.84,9.029198]
["bitfinex","SOLUSD",1736137891080,5.0,215.84,215.83,131.30795533]
["bitfinex","SOLUSD",1736137891381,5.0,215.84,215.83,140.33715333]
["bitfinex","SOLUSD",1736137893471,5.0,215.84,215.83,131.30795533]
["bitfinex","SOLUSD",1736137893671,2.72677215,215.75,215.73,131.30795533]
["bitfinex","SOLUSD",1736137893877,2.72677215,215.73,215.7,133.32795533]
["bitfinex","SOLUSD",1736137894183,2.72677215,215.73,215.72,9.029198]
["bitfinex","SOLUSD",1736137894780,2.72677215,215.78,215.73,155.08483933]
["bitfinex","SOLUSD",1736137895092,2.72677215,215.78,215.77,9.029198]
["bitfinex","SOLUSD",1736137896266,2.72677215,215.8,215.77,20.0]
["bitfinex","SOLUSD",1736137896461,5.0,215.81,215.79,9.029198]
["bitfinex","SOLUSD",1736137896656,2.72677215,215.82,215.8,9.029198]
["bitfinex","SOLUSD",1736137896887,2.72677215,215.82,215.81,9.029198]
["bitfinex","SOLUSD",1736137897490,2.72677215,215.8,215.77,131.30795533]
["bitfinex","SOLUSD",1736137897990,2.72677215,215.78,215.77,131.30795533]
["bitfinex","SOLUSD",1736137898185,2.72677215,215.78,215.77,140.33715333]
["bitfinex","SOLUSD",1736137898375,2.72677215,215.78,215.77,9.029198]
["bitfinex","SOLUSD",1736137898791,2.72677215,215.72,215.69,131.30795533]
["bitfinex","SOLUSD",1736137899295,2.72677215,215.72,215.71,9.029198]
["bitfinex","SOLUSD",1736137899677,5.0,215.73,215.71,9.029198]
["bitfinex","SOLUSD",1736137899878,5.0,215.73,215.72,9.029198]
["bitfinex","SOLUSD",1736137900378,2.72677215,215.72,215.71,20.0]
["bitfinex","SOLUSD",1736137900580,2.72677215,215.72,215.71,29.029198]
["bitfinex","SOLUSD",1736137901183,5.0,215.73,215.71,29.029198]
["bitfinex","SOLUSD",1736137901389,5.0,215.73,215.72,9.029198]
["bitfinex","SOLUSD",1736137901592,2.72677215,215.74,215.72,9.029198]
["bitfinex","SOLUSD",1736137901777,2.72677215,215.74,215.73,9.029198]
["bitfinex","SOLUSD",1736137903778,2.72677215,215.76,215.73,151.92545333]
["bitfinex","SOLUSD",1736137904099,2.72677215,215.78,215.75,9.029198]
["bitfinex","SOLUSD",1736137904299,2.72677215,215.78,215.77,9.029198]
["bitfinex","SOLUSD",1736137905386,2.72677215,215.78,215.77,140.33715333]
["bitfinex","SOLUSD",1736137906500,2.72677215,215.8,215.77,140.33715333]
["bitfinex","SOLUSD",1736137906689,2.72677215,215.8,215.79,9.029198]
["bitfinex","SOLUSD",1736137907388,5.0,215.81,215.79,9.029198]
["bitfinex","SOLUSD",1736137907576,5.0,215.81,215.8,9.029198]
["bitfinex","SOLUSD",1736137908684,2.72677215,215.82,215.8,9.029198]
["bitfinex","SOLUSD",1736137908890,2.72677215,215.82,215.81,9.029198]
["bitfinex","SOLUSD",1736137909406,2.72677215,215.82,215.8,9.029198]
["bitfinex","SOLUSD",1736137909804,7.72677215,215.82,215.81,9.029198]
["bitfinex","SOLUSD",1736137910907,7.72677215,215.82,215.78,35.362684]
["bitfinex","SOLUSD",1736137911075,7.72677215,215.82,215.8,9.029198]
["bitfinex","SOLUSD",1736137911281,2.72677215,215.8,215.79,9.029198]
["bitfinex","SOLUSD",1736137912802,7.72677215,215.8,215.79,9.029198]
["bitfinex","SOLUSD",1736137915312,5.0,215.8,215.79,9.029198]
["bitfinex","SOLUSD",1736137919320,5.0,215.8,215.79,140.33715333]
["bitfinex","SOLUSD",1736137921224,7.72677215,215.82,215.79,164.11403733]
["bitfinex","SOLUSD",1736137921506,7.72677215,215.82,215.81,9.029198]
["bitfinex","SOLUSD",1736137923897,7.72677215,215.84,215.81,140.33715333]
["bitfinex","SOLUSD",1736137924210,2.72677215,215.86,215.83,140.33715333]
["bitfinex","SOLUSD",1736137924422,7.72677215,215.86,215.85,9.029198]
["bitfinex","SOLUSD",1736137926416,7.72677215,215.88,215.85,11.049198]
["bitfinex","SOLUSD",1736137926597,7.72677215,215.88,215.87,9.029198]
["bitfinex","SOLUSD",1736137927795,7.72677215,215.9,215.87,9.029198]
["bitfinex","SOLUSD",1736137927994,7.72677215,215.9,215.89,9.029198]
["bitfinex","SOLUSD",1736137928315,5.0,215.9,215.89,9.029198]
["bitfinex","SOLUSD",1736137928518,7.72677215,215.9,215.85,142.88995533]
["bitfinex","SOLUSD",1736137928724,5.0,215.88,215.86,2.02]
["bitfinex","SOLUSD",1736137929504,5.0,215.88,215.87,20.0]
["bitfinex","SOLUSD",1736137929702,5.0,215.88,215.87,29.029198]
["bitfinex","SOLUSD",1736137930013,5.0,215.88,215.87,9.029198]
["bitfinex","SOLUSD",1736137930815,2.72677215,215.87,215.86,2.02]
["bitfinex","SOLUSD",1736137931192,2.72677215,215.87,215.86,11.049198]
["bitfinex","SOLUSD",1736137931393,2.72677215,215.87,215.86,142.35715333]
["bitfinex","SOLUSD",1736137932191,2.72677215,215.87,215.86,133.32795533]
["bitfinex","SOLUSD",1736137933317,2.72677215,215.87,215.86,131.30795533]
["bitfinex","SOLUSD",1736137937409,5.0,215.86,215.85,9.029198]
["bitfinex","SOLUSD",1736137942821,5.0,215.86,215.84,133.32795533]
["bitfinex","SOLUSD",1736137942822,2.72677215,215.85,215.84,131.30795533]
["bitfinex","SOLUSD",1736137945135,2.72677215,215.85,215.84,115.20382809]
["bitfinex","SOLUSD",1736137946341,2.72677215,215.85,215.79,126.25302609]
["bitfinex","SOLUSD",1736137946519,5.0,215.81,215.8,9.029198]
["bitfinex","SOLUSD",1736137951306,5.0,215.81,215.79,2.02]
["bitfinex","SOLUSD",1736137951307,2.72677215,215.8,215.79,2.02]
["bitfinex","SOLUSD",1736137952304,2.72677215,215.8,215.77,11.049198]
["bitfinex","SOLUSD",1736137952507,5.0,215.75,215.72,126.79242809]
["bitfinex","SOLUSD",1736137952729,5.0,215.75,215.74,9.029198]
["bitfinex","SOLUSD",1736137953609,7.72677215,215.75,215.74,9.029198]
["bitfinex","SOLUSD",1736137953857,7.72677215,215.75,215.74,20.0]
["bitfinex","SOLUSD",1736137954015,7.72677215,215.75,215.74,29.029198]
["bitfinex","SOLUSD",1736137955336,2.72677215,215.75,215.74,29.029198]
["bitfinex","SOLUSD",1736137955549,7.72677215,215.75,215.74,29.029198]
["bitfinex","SOLUSD",1736137956540,7.72677215,215.75,215.74,31.049198]
["bitfinex","SOLUSD",1736137958324,7.72677215,215.75,215.74,146.25302609]
["bitfinex","SOLUSD",1736137958526,5.0,215.73,215.71,115.20382809]
["bitfinex","SOLUSD",1736137958728,5.0,215.73,215.72,11.049198]
["bitfinex","SOLUSD",1736137959927,7.72677215,215.75,215.72,34.826082]
["bitfinex","SOLUSD",1736137960125,7.72677215,215.78,215.74,124.23302609]
["bitfinex","SOLUSD",1736137960337,7.72677215,215.78,215.77,9.029198]
["bitfinex","SOLUSD",1736137961923,5.0,215.78,215.77,9.029198]
["bitfinex","SOLUSD",1736137964145,5.0,215.78,215.77,148.00991009]
["bitfinex","SOLUSD",1736137964352,7.72677215,215.8,215.77,148.00991009]
["bitfinex","SOLUSD",1736137964525,7.72677215,215.8,215.79,9.029198]
["bitfinex","SOLUSD",1736137965856,5.0,215.8,215.79,32.806082]
["bitfinex","SOLUSD",1736137966029,5.0,215.82,215.8,23.776884]
["bitfinex","SOLUSD",1736137966228,7.72677215,215.84,215.81,9.029198]
["bitfinex","SOLUSD",1736137966428,7.72677215,215.84,215.83,9.029198]
["bitfinex","SOLUSD",1736137967726,5.0,215.84,215.83,124.23302609]
["bitfinex","SOLUSD",1736137968329,7.72677215,215.84,215.83,124.23302609]
["bitfinex","SOLUSD",1736137968635,7.72677215,215.84,215.83,115.20382809]
["bitfinex","SOLUSD",1736137973254,7.72677215,215.84,215.81,9.029198]
["bitfinex","SOLUSD",1736137973467,2.72677215,215.82,215.81,9.029198]
["bitfinex","SOLUSD",1736137973958,7.72677215,215.82,215.81,9.029198]
["bitfinex","SOLUSD",1736137980456,5.0,215.84,215.81,9.029198]
["bitfinex","SOLUSD",1736137980667,5.0,215.84,215.83,9.029198]
["bitfinex","SOLUSD",1736137982171,5.0,215.86,215.83,124.23302609]
["bitfinex","SOLUSD",1736137982339,7.72677215,215.86,215.85,9.029198]
["bitfinex","SOLUSD",1736137982543,7.72677215,215.86,215.83,124.23302609]
["bitfinex","SOLUSD",1736137982750,5.0,215.84,215.83,115.20382809]
["bitfinex","SOLUSD",1736137983566,7.72677215,215.84,215.83,115.20382809]
["bitfinex","SOLUSD",1736137983953,16.75597015,215.84,215.83,115.20382809]
["bitfinex","SOLUSD",1736137984348,5.0,215.8,215.79,2.02]
["bitfinex","SOLUSD",1736137984658,7.72677215,215.8,215.79,2.02]
["bitfinex","SOLUSD",1736137986363,7.72677215,215.77,215.75,9.029198]
["bitfinex","SOLUSD",1736137986569,7.72677215,215.77,215.75,11.049198]
["bitfinex","SOLUSD",1736137987552,7.72677215,215.74,215.73,124.23302609]
["bitfinex","SOLUSD",1736137987749,7.72677215,215.74,215.73,126.25302609]
["bitfinex","SOLUSD",1736137987958,5.0,215.74,215.73,126.25302609]
["bitfinex","SOLUSD",1736137989553,7.72677215,215.76,215.73,150.02991009]
["bitfinex","SOLUSD",1736137989862,5.0,215.74,215.73,115.20382809]
["bitfinex","SOLUSD",1736137990068,7.72677215,215.76,215.73,141.00071209]
["bitfinex","SOLUSD",1736137992066,5.0,215.74,215.73,141.00071209]
["bitfinex","SOLUSD",1736137992272,5.0,215.74,215.73,150.02991009]
["bitfinex","SOLUSD",1736137992580,5.0,215.74,215.73,117.22382809]
["bitfinex","SOLUSD",1736137992878,7.72677215,215.76,215.73,126.25302609]
["bitfinex","SOLUSD",1736137993070,7.72677215,215.76,215.75,9.029198]
["bitfinex","SOLUSD",1736137994464,2.72677215,215.74,215.73,117.22382809]
["bitfinex","SOLUSD",1736137994649,7.72677215,215.74,215.73,117.22382809]
["bitfinex","SOLUSD",1736137994855,7.72677215,215.74,215.73,126.25302609]
["bitfinex","SOLUSD",1736137995466,7.72677215,215.74,215.73,117.22382809]
["bitfinex","SOLUSD",1736137995661,7.72677215,215.74,215.73,126.25302609]
["bitfinex","SOLUSD",1736137999758,7.72677215,215.74,215.73,117.22382809]
["bitfinex","SOLUSD",1736137999962,7.72677215,215.74,215.73,126.25302609]
["bitfinex","SOLUSD",1736138001280,7.72677215,215.74,215.67,128.45082809]
["bitfinex","SOLUSD",1736138001481,7.72677215,215.7,215.69,9.029198]
["bitfinex","SOLUSD",1736138001665,7.72677215,215.7,215.68,2.02]
["bitfinex","SOLUSD",1736138001872,2.72677215,215.68,215.67,2.02]
["bitfinex","SOLUSD",1736138002558,2.72677215,215.68,215.67,9.029198]
["bitfinex","SOLUSD",1736138002779,2.72677215,215.68,215.67,11.049198]
["bitfinex","SOLUSD",1736138003155,2.72677215,215.68,215.67,2.02]
["bitfinex","SOLUSD",1736138003361,7.72677215,215.68,215.67,11.049198]
["bitfinex","SOLUSD",1736138009181,7.72677215,215.68,215.67,126.25302609]
["bitfinex","SOLUSD",1736138012494,7.72677215,215.68,215.67,117.22382809]
["bitfinex","SOLUSD",1736138013483,7.72677215,215.68,215.67,126.25302609]
["bitfinex","SOLUSD",1736138013692,7.72677215,215.68,215.67,117.22382809]
["bitfinex","SOLUSD",1736138013880,7.72677215,215.68,215.67,126.25302609]
["bitfinex","SOLUSD",1736138015202,7.72677215,215.68,215.67,11.049198]
["bitfinex","SOLUSD",1736138016572,8.02677215,215.68,215.67,11.049198]
["bitfinex","SOLUSD",1736138017379,8.02677215,215.68,215.67,2.02]
["bitfinex","SOLUSD",1736138019705,8.02677215,215.68,215.65,135.20382809]
["bitfinex","SOLUSD",1736138019902,8.02677215,215.68,215.66,2.02]
["bitfinex","SOLUSD",1736138020204,8.02677215,215.68,215.66,11.049198]
["bitfinex","SOLUSD",1736138024894,7.72677215,215.66,215.65,115.20382809]
["bitfinex","SOLUSD",1736138026919,7.72677215,215.66,215.64,11.049198]
["bitfinex","SOLUSD",1736138030004,7.72677215,215.66,215.64,9.029198]
["bitfinex","SOLUSD",1736138030306,7.72677215,215.66,215.64,11.049198]
["bitfinex","SOLUSD",1736138030787,7.72677215,215.66,215.64,9.029198]
["bitfinex","SOLUSD",1736138035409,2.72677215,215.63,215.62,126.79782809]
["bitfinex","SOLUSD",1736138035611,2.72677215,215.63,215.62,137.84702609]
["bitfinex","SOLUSD",1736138035912,2.72677215,215.63,215.62,128.81782809]
["bitfinex","SOLUSD",1736138036209,2.72677215,215.63,215.62,137.84702609]
["bitfinex","SOLUSD",1736138037582,2.72677215,215.63,215.62,128.81782809]
["bitfinex","SOLUSD",1736138037782,2.72677215,215.63,215.62,137.84702609]
["bitfinex","SOLUSD",1736138039908,2.72677215,215.63,215.62,135.82702609]
["bitfinex","SOLUSD",1736138040304,2.72677215,215.63,215.62,115.20382809]
["bitfinex","SOLUSD",1736138042506,5.0,215.64,215.62,148.00991009]
["bitfinex","SOLUSD",1736138042810,2.72677215,215.65,215.63,20.623098]
["bitfinex","SOLUSD",1736138042996,2.72677215,215.65,215.64,9.029198]
["bitfinex","SOLUSD",1736138043205,0.3,215.68,215.64,32.806082]
["bitfinex","SOLUSD",1736138043206,2.72677215,215.67,215.64,32.806082]
["bitfinex","SOLUSD",1736138043396,2.72677215,215.67,215.66,29.029198]
["bitfinex","SOLUSD",1736138043721,5.3,215.68,215.66,144.23302609]
["bitfinex","SOLUSD",1736138044093,2.72677215,215.67,215.66,144.23302609]
["bitfinex","SOLUSD",1736138044591,5.3,215.68,215.66,155.82522609]
["bitfinex","SOLUSD",1736138045099,2.72677215,215.67,215.66,146.79602809]
["bitfinex","SOLUSD",1736138045301,2.72677215,215.67,215.66,155.82522609]
["bitfinex","SOLUSD",1736138047013,7.72677215,215.67,215.66,144.23302609]
["bitfinex","SOLUSD",1736138048120,7.72677215,215.67,215.66,29.029198]
["bitfinex","SOLUSD",1736138049224,7.72677215,215.67,215.65,22.02]
["bitfinex","SOLUSD",1736138049408,7.72677215,215.67,215.66,9.029198]
["bitfinex","SOLUSD",1736138049607,0.3,215.68,215.66,9.029198]
["bitfinex","SOLUSD",1736138049791,0.3,215.68,215.67,32.806082]
["bitfinex","SOLUSD",1736138053817,0.3,215.68,215.65,33.6126]
["bitfinex","SOLUSD",1736138054009,0.3,215.68,215.67,9.029198]
["bitfinex","SOLUSD",1736138054214,0.3,215.68,215.67,145.229198]
["bitfinex","SOLUSD",1736138055122,0.3,215.68,215.67,136.2]
["bitfinex","SOLUSD",1736138056634,0.3,215.68,215.67,145.229198]
["bitfinex","SOLUSD",1736138060129,0.3,215.68,215.67,136.2]
["bitfinex","SOLUSD",1736138061233,0.3,215.68,215.67,145.229198]
["bitfinex","SOLUSD",1736138063835,0.3,215.68,215.67,136.2]
["bitfinex","SOLUSD",1736138072036,9.329198,215.68,215.65,136.2]
["bitfinex","SOLUSD",1736138072266,5.0,215.66,215.65,136.2]
["bitfinex","SOLUSD",1736138072747,5.0,215.63,215.62,138.22]
["bitfinex","SOLUSD",1736138073924,5.0,215.63,215.62,136.2]
["bitfinex","SOLUSD",1736138080547,5.0,215.63,215.62,145.229198]
["bitfinex","SOLUSD",1736138081726,5.0,215.63,215.62,169.006082]
["bitfinex","SOLUSD",1736138085640,5.0,215.63,215.62,136.2]
["bitfinex","SOLUSD",1736138086090,5.0,215.63,215.62,145.229198]
["bitfinex","SOLUSD",1736138090565,5.0,215.63,215.62,147.249198]
["bitfinex","SOLUSD",1736138093056,5.0,215.65,215.62,182.620482]
["bitfinex","SOLUSD",1736138093254,5.0,215.65,215.64,9.029198]
["bitfinex","SOLUSD",1736138096130,5.0,215.65,215.64,145.229198]
["bitfinex","SOLUSD",1736138101060,5.0,215.65,215.64,169.006082]
["bitfinex","SOLUSD",1736138101269,8.02677215,215.68,215.64,145.229198]
["bitfinex","SOLUSD",1736138101445,8.02677215,215.68,215.67,9.029198]
["bitfinex","SOLUSD",1736138101645,8.02677215,215.68,215.67,145.229198]
["bitfinex","SOLUSD",1736138101840,8.02677215,215.68,215.67,136.2]
["bitfinex","SOLUSD",1736138109869,8.02677215,215.68,215.67,145.229198]
["bitfinex","SOLUSD",1736138112768,5.3,215.68,215.67,32.806082]
["bitfinex","SOLUSD",1736138114276,0.0001,215.68,215.67,169.006082]
["bitfinex","SOLUSD",1736138114771,5.0,215.73,215.71,43.776884]
["bitfinex","SOLUSD",1736138114993,14.97028948,215.76,215.72,171.026082]
["bitfinex","SOLUSD",1736138115149,7.24351733,215.76,215.75,169.006082]
["bitfinex","SOLUSD",1736138115566,12.24351733,215.76,215.75,169.006082]
["bitfinex","SOLUSD",1736138116175,5.0,215.76,215.75,169.006082]
["bitfinex","SOLUSD",1736138116557,5.0,215.78,215.76,23.776884]
["bitfinex","SOLUSD",1736138116752,5.0,215.78,215.77,32.806082]
["bitfinex","SOLUSD",1736138117349,5.0,215.78,215.77,169.006082]
["bitfinex","SOLUSD",1736138117553,5.0,215.8,215.78,23.776884]
["bitfinex","SOLUSD",1736138117775,5.0,215.8,215.79,34.826082]
["bitfinex","SOLUSD",1736138118074,5.0,215.8,215.79,171.026082]
["bitfinex","SOLUSD",1736138118774,5.0,215.82,215.8,23.776884]
["bitfinex","SOLUSD",1736138118959,5.0,215.82,215.81,32.806082]
["bitfinex","SOLUSD",1736138119164,5.0,215.82,215.81,20.0]
["bitfinex","SOLUSD",1736138119165,7.72677215,215.82,215.81,20.0]
["bitfinex","SOLUSD",1736138119375,5.0,215.82,215.81,29.029198]
["bitfinex","SOLUSD",1736138119561,2.72677215,215.84,215.82,23.776884]
["bitfinex","SOLUSD",1736138119562,7.72677215,215.84,215.82,23.776884]
["bitfinex","SOLUSD",1736138119881,5.0,215.84,215.83,9.029198]
["bitfinex","SOLUSD",1736138120187,7.72677215,215.84,215.83,9.029198]
["bitfinex","SOLUSD",1736138120969,2.72677215,215.8,215.79,136.2]
["bitfinex","SOLUSD",1736138121164,7.72677215,215.8,215.79,138.22]
["bitfinex","SOLUSD",1736138121674,7.72677215,215.8,215.79,136.2]
["bitfinex","SOLUSD",1736138121865,7.72677215,215.8,215.79,138.22]
["bitfinex","SOLUSD",1736138122066,7.72677215,215.8,215.79,136.2]
["bitfinex","SOLUSD",1736138122464,7.72677215,215.78,215.77,136.2]
["bitfinex","SOLUSD",1736138123587,2.72677215,215.8,215.77,169.006082]
["bitfinex","SOLUSD",1736138123776,2.72677215,215.8,215.79,9.029198]
["bitfinex","SOLUSD",1736138125982,2.72677215,215.8,215.79,145.229198]
["bitfinex","SOLUSD",1736138126385,5.0,215.81,215.79,145.229198]
["bitfinex","SOLUSD",1736138126567,5.0,215.81,215.8,9.029198]
["bitfinex","SOLUSD",1736138128886,5.0,215.81,215.8,11.049198]
["bitfinex","SOLUSD",1736138129063,5.0,215.81,215.8,9.029198]
["bitfinex","SOLUSD",1736138129260,2.72677215,215.72,215.71,136.2]
["bitfinex","SOLUSD",1736138130685,2.72677215,215.72,215.71,145.229198]
["bitfinex","SOLUSD",1736138131877,5.0,215.73,215.71,145.229198]
["bitfinex","SOLUSD",1736138132083,5.0,215.73,215.72,9.029198]
["bitfinex","SOLUSD",1736138132987,5.0,215.73,215.72,32.806082]
["bitfinex","SOLUSD",1736138134289,2.72677215,215.74,215.72,32.806082]
["bitfinex","SOLUSD",1736138134992,2.72677215,215.74,215.72,169.006082]
["bitfinex","SOLUSD",1736138135491,5.0,215.75,215.73,9.029198]
["bitfinex","SOLUSD",1736138135690,5.0,215.75,215.74,9.029198]
["bitfinex","SOLUSD",1736138140896,5.0,215.75,215.74,145.229198]
["bitfinex","SOLUSD",1736138152102,5.0,215.75,215.74,147.229198]
["bitfinex","SOLUSD",1736138152600,5.0,215.75,215.74,138.2]
["bitfinex","SOLUSD",1736138152803,5.0,215.75,215.74,136.2]
["bitfinex","SOLUSD",1736138152991,7.72677215,215.73,215.72,136.2]
["bitfinex","SOLUSD",1736138153303,7.72677215,215.73,215.72,145.229198]
["bitfinex","SOLUSD",1736138153908,7.72677215,215.73,215.72,136.2]
["bitfinex","SOLUSD",1736138154107,7.72677215,215.73,215.72,145.229198]
["bitfinex","SOLUSD",1736138154502,2.72677215,215.73,215.72,169.006082]
["bitfinex","SOLUSD",1736138155781,7.72677215,215.75,215.73,23.776884]
["bitfinex","SOLUSD",1736138155988,7.72677215,215.75,215.74,32.806082]
["bitfinex","SOLUSD",1736138158105,7.72677215,215.75,215.74,20.0]
["bitfinex","SOLUSD",1736138158295,7.72677215,215.75,215.74,29.029198]
["bitfinex","SOLUSD",1736138158904,7.72677215,215.75,215.74,165.229198]
["bitfinex","SOLUSD",1736138161518,7.72677215,215.75,215.74,156.2]
["bitfinex","SOLUSD",1736138161814,7.72677215,215.75,215.74,165.229198]
["bitfinex","SOLUSD",1736138163112,7.72677215,215.75,215.74,147.229198]
["bitfinex","SOLUSD",1736138163295,7.72677215,215.75,215.74,138.2]
["bitfinex","SOLUSD",1736138163999,7.72677215,215.75,215.74,147.229198]
["bitfinex","SOLUSD",1736138170317,7.72677215,215.77,215.74,182.594082]
["bitfinex","SOLUSD",1736138170523,7.72677215,215.77,215.76,9.029198]
["bitfinex","SOLUSD",1736138170903,7.72677215,215.77,215.76,169.006082]
["bitfinex","SOLUSD",1736138171917,7.72677215,215.77,215.76,145.229198]
["bitfinex","SOLUSD",1736138172121,7.72677215,215.77,215.76,136.2]
["bitfinex","SOLUSD",1736138172302,7.72677215,215.77,215.76,138.2]
["bitfinex","SOLUSD",1736138173819,7.72677215,215.77,215.76,136.2]
["bitfinex","SOLUSD",1736138175618,7.72677215,215.74,215.73,2.0]
["bitfinex","SOLUSD",1736138175925,7.72677215,215.74,215.73,31.029198]
["bitfinex","SOLUSD",1736138176221,7.72677215,215.74,215.73,11.029198]
["bitfinex","SOLUSD",1736138176917,7.72677215,215.74,215.73,2.0]
["bitfinex","SOLUSD",1736138179126,7.72677215,215.74,215.72,9.029198]
["bitfinex","SOLUSD",1736138179824,7.72677215,215.74,215.72,145.229198]
["bitfinex","SOLUSD",1736138180531,7.72677215,215.74,215.72,136.2]
["bitfinex","SOLUSD",1736138181331,7.72677215,215.74,215.72,145.229198]
["bitfinex","SOLUSD",1736138182228,7.72677215,215.74,215.72,136.2]
["bitfinex","SOLUSD",1736138185830,7.72677215,215.74,215.7,145.229198]
["bitfinex","SOLUSD",1736138186027,2.72677215,215.71,215.7,145.229198]
["bitfinex","SOLUSD",1736138186224,7.72677215,215.71,215.7,145.229198]
["bitfinex","SOLUSD",1736138186437,5.0,215.71,215.7,169.006082]
["bitfinex","SOLUSD",1736138186614,7.72677215,215.73,215.71,23.776884]
["bitfinex","SOLUSD",1736138186814,5.0,215.73,215.72,32.806082]
["bitfinex","SOLUSD",1736138187939,7.72677215,215.73,215.72,32.806082]
["bitfinex","SOLUSD",1736138189529,5.0,215.73,215.72,32.806082]
["bitfinex","SOLUSD",1736138190543,5.0,215.73,215.72,34.806082]
["bitfinex","SOLUSD",1736138191142,7.72677215,215.73,215.72,34.806082]
["bitfinex","SOLUSD",1736138191832,5.0,215.73,215.72,171.006082]
["bitfinex","SOLUSD",1736138192029,2.72677215,215.77,215.73,166.565384]
["bitfinex","SOLUSD",1736138192230,2.72677215,215.77,215.76,9.029198]
["bitfinex","SOLUSD",1736138193119,2.72677215,215.77,215.75,9.029198]
["bitfinex","SOLUSD",1736138194326,2.72677215,215.75,215.74,9.029198]
["bitfinex","SOLUSD",1736138195041,2.72677215,215.75,215.73,142.7885]
["bitfinex","SOLUSD",1736138195042,2.72677215,215.75,215.73,140.229198]
["bitfinex","SOLUSD",1736138195232,2.72677215,215.75,215.73,131.2]
["bitfinex","SOLUSD",1736138196644,2.72677215,215.75,215.73,140.229198]
["bitfinex","SOLUSD",1736138198051,2.72677215,215.75,215.73,131.2]
["bitfinex","SOLUSD",1736138198338,2.72677215,215.75,215.73,140.229198]
["bitfinex","SOLUSD",1736138199745,2.72677215,215.75,215.73,131.2]
["bitfinex","SOLUSD",1736138200816,11.75597015,215.75,215.73,131.2]
["bitfinex","SOLUSD",1736138201336,9.029198,215.74,215.69,131.2]
["bitfinex","SOLUSD",1736138201645,2.72677215,215.7,215.69,131.2]
["bitfinex","SOLUSD",1736138205747,2.72677215,215.68,215.67,131.2]
["bitfinex","SOLUSD",1736138209761,2.72677215,215.68,215.67,140.229198]
["bitfinex","SOLUSD",1736138213148,2.72677215,215.68,215.67,131.2]
["bitfinex","SOLUSD",1736138214850,2.72677215,215.68,215.67,140.229198]
["bitfinex","SOLUSD",1736138215337,2.72677215,215.68,215.67,164.006082]
["bitfinex","SOLUSD",1736138215734,2.72677215,215.68,215.67,140.229198]
["bitfinex","SOLUSD",1736138219353,2.72677215,215.68,215.67,164.006082]
["bitfinex","SOLUSD",1736138219559,6.90409352,215.76,215.67,164.006082]
["bitfinex","SOLUSD",1736138219560,2.72677215,215.7,215.67,164.006082]
["bitfinex","SOLUSD",1736138219855,2.72677215,215.7,215.69,9.029198]
["bitfinex","SOLUSD",1736138221856,2.72677215,215.7,215.69,140.229198]
["bitfinex","SOLUSD",1736138224856,2.72677215,215.7,215.69,164.006082]
["bitfinex","SOLUSD",1736138225154,2.72677215,215.72,215.69,140.229198]
["bitfinex","SOLUSD",1736138225362,2.72677215,215.72,215.71,32.806082]
["bitfinex","SOLUSD",1736138225741,2.72677215,215.74,215.71,32.806082]
["bitfinex","SOLUSD",1736138225948,2.72677215,215.74,215.73,9.029198]
["bitfinex","SOLUSD",1736138227749,2.72677215,215.72,215.7,11.5901]
["bitfinex","SOLUSD",1736138228061,2.72677215,215.72,215.71,9.029198]
["bitfinex","SOLUSD",1736138230853,2.72677215,215.72,215.71,140.229198]
["bitfinex","SOLUSD",1736138232365,2.72677215,215.74,215.71,164.006082]
["bitfinex","SOLUSD",1736138232674,2.72677215,215.74,215.73,140.229198]
["bitfinex","SOLUSD",1736138233589,2.72677215,215.76,215.73,140.229198]
["bitfinex","SOLUSD",1736138233867,2.72677215,215.76,215.75,9.029198]
["bitfinex","SOLUSD",1736138234050,2.72677215,215.78,215.75,140.229198]
["bitfinex","SOLUSD",1736138234251,2.72677215,215.78,215.77,9.029198]
["bitfinex","SOLUSD",1736138234886,2.72677215,215.8,215.78,23.776884]
["bitfinex","SOLUSD",1736138235173,2.72677215,215.8,215.79,9.029198]
["bitfinex","SOLUSD",1736138235462,2.72677215,215.8,215.79,140.229198]
["bitfinex","SOLUSD",1736138236043,2.72677215,215.83,215.81,131.2]
["bitfinex","SOLUSD",1736138236244,2.72677215,215.83,215.82,32.806082]
["bitfinex","SOLUSD",1736138236748,2.72677215,215.83,215.82,9.029198]
["bitfinex","SOLUSD",1736138237566,2.72677215,215.83,215.82,32.806082]
["bitfinex","SOLUSD",1736138239771,2.72677215,215.83,215.82,140.229198]
["bitfinex","SOLUSD",1736138240270,2.72677215,215.83,215.82,131.2]
["bitfinex","SOLUSD",1736138240458,2.72677215,215.83,215.82,140.229198]
["bitfinex","SOLUSD",1736138244874,2.72677215,215.83,215.82,164.006082]
["bitfinex","SOLUSD",1736138245375,2.72677215,215.83,215.82,140.229198]
["bitfinex","SOLUSD",1736138247252,2.72677215,215.83,215.82,164.006082]
["bitfinex","SOLUSD",1736138247549,2.72677215,215.87,215.85,20.0]
["bitfinex","SOLUSD",1736138247758,2.72677215,215.89,215.86,11.029198]
["bitfinex","SOLUSD",1736138247967,2.72677215,215.89,215.88,131.2]
["bitfinex","SOLUSD",1736138248370,2.72677215,215.89,215.88,140.229198]
["bitfinex","SOLUSD",1736138249759,2.72677215,215.89,215.88,131.2]
["bitfinex","SOLUSD",1736138251991,2.72677215,215.84,215.83,131.2]
["bitfinex","SOLUSD",1736138252196,2.72677215,215.79,215.77,9.029198]
["bitfinex","SOLUSD",1736138252363,2.72677215,215.79,215.78,11.029198]
["bitfinex","SOLUSD",1736138252565,2.72677215,215.79,215.78,147.229198]
["bitfinex","SOLUSD",1736138253365,2.72677215,215.79,215.78,171.006082]
["bitfinex","SOLUSD",1736138254564,2.72677215,215.82,215.81,156.2]
["bitfinex","SOLUSD",1736138254756,2.72677215,215.84,215.81,165.229198]
["bitfinex","SOLUSD",1736138254958,2.72677215,215.84,215.83,9.029198]
["bitfinex","SOLUSD",1736138255275,2.72677215,215.87,215.83,169.006082]
["bitfinex","SOLUSD",1736138255486,2.72677215,215.87,215.86,145.229198]
["bitfinex","SOLUSD",1736138255667,2.72677215,215.87,215.86,147.229198]
["bitfinex","SOLUSD",1736138256767,2.72677215,215.87,215.86,138.2]
["bitfinex","SOLUSD",1736138261102,2.72677215,215.87,215.86,147.229198]
["bitfinex","SOLUSD",1736138262883,2.72677215,215.87,215.86,138.2]
["bitfinex","SOLUSD",1736138264187,2.72677215,215.87,215.86,147.229198]
["bitfinex","SOLUSD",1736138268697,2.72677215,215.87,215.86,138.2]
["bitfinex","SOLUSD",1736138268875,2.72677215,215.87,215.86,147.229198]
["bitfinex","SOLUSD",1736138274307,2.72677215,215.89,215.86,147.229198]
["bitfinex","SOLUSD",1736138275512,2.72677215,215.89,215.87,9.029198]
["bitfinex","SOLUSD",1736138277197,2.72677215,215.87,215.86,147.229198]
["bitfinex","SOLUSD",1736138277697,2.72677215,215.87,215.86,138.2]
["bitfinex","SOLUSD",1736138278297,2.72677215,215.87,215.86,136.2]
["bitfinex","SOLUSD",1736138278484,2.72677215,215.87,215.86,138.2]
["bitfinex","SOLUSD",1736138287291,2.72677215,215.87,215.86,136.2]
["bitfinex","SOLUSD",1736138288085,2.72677215,215.75,215.73,2.02]
["bitfinex","SOLUSD",1736138288279,2.72677215,215.75,215.73,136.2]
["bitfinex","SOLUSD",1736138291404,2.72677215,215.65,215.55,136.2]
["bitfinex","SOLUSD",1736138291704,2.72677215,215.63,215.62,9.029198]
["bitfinex","SOLUSD",1736138292018,2.72677215,215.65,215.62,136.2]
["bitfinex","SOLUSD",1736138292388,2.72677215,215.63,215.62,136.2]
["bitfinex","SOLUSD",1736138292899,2.72677215,215.63,215.62,145.229198]
["bitfinex","SOLUSD",1736138293484,2.72677215,215.63,215.62,136.2]
["bitfinex","SOLUSD",1736138293688,2.72677215,215.57,215.56,136.2]
["bitfinex","SOLUSD",1736138295302,2.72677215,215.57,215.55,9.029198]
["bitfinex","SOLUSD",1736138296006,2.72677215,215.55,215.54,145.229198]
["bitfinex","SOLUSD",1736138298729,2.72677215,215.5,215.49,136.2]
["bitfinex","SOLUSD",1736138299014,2.72677215,215.5,215.49,145.229198]
["bitfinex","SOLUSD",1736138299223,2.72677215,215.5,215.49,147.249198]
["bitfinex","SOLUSD",1736138299716,2.72677215,215.5,215.49,138.22]
["bitfinex","SOLUSD",1736138299896,2.72677215,215.5,215.49,147.249198]
["bitfinex","SOLUSD",1736138305719,7.215e-05,215.5,215.49,147.249198]
["bitfinex","SOLUSD",1736138305923,7.215e-05,215.5,215.49,183.36599]
["bitfinex","SOLUSD",1736138306519,7.215e-05,215.5,215.49,147.249198]
["bitfinex","SOLUSD",1736138307128,7.215e-05,215.5,215.49,183.36599]
["bitfinex","SOLUSD",1736138308129,0.86988781,215.6,215.52,20.0]
["bitfinex","SOLUSD",1736138308326,0.86979441,215.62,215.56,9.029198]
["bitfinex","SOLUSD",1736138308629,8.5354236,215.64,215.6,145.229198]
["bitfinex","SOLUSD",1736138309002,8.5354236,215.64,215.6,136.2]
["bitfinex","SOLUSD",1736138309509,7.6657,215.64,215.6,136.2]
["bitfinex","SOLUSD",1736138309923,7.6657,215.64,215.6,120.07945152]
["bitfinex","SOLUSD",1736138313910,16.694898,215.64,215.6,120.07945152]
["bitfinex","SOLUSD",1736138314810,9.029198,215.61,215.6,120.07945152]
["bitfinex","SOLUSD",1736138315108,9.029198,215.62,215.6,120.07945152]
["bitfinex","SOLUSD",1736138320639,9.029198,215.62,215.55,129.10864952]
["bitfinex","SOLUSD",1736138320841,0.86972379,215.61,215.55,129.10864952]
["bitfinex","SOLUSD",1736138322843,7.6657,215.64,215.57,9.029198]
["bitfinex","SOLUSD",1736138323150,7.6657,215.64,215.59,129.10864952]
["bitfinex","SOLUSD",1736138323347,1.5819,215.64,215.59,129.10864952]
["bitfinex","SOLUSD",1736138323841,1.5819,215.64,215.59,120.07945152]
["bitfinex","SOLUSD",1736138325746,10.611098,215.64,215.59,120.07945152]
["bitfinex","SOLUSD",1736138332932,9.029198,215.63,215.59,120.07945152]
["bitfinex","SOLUSD",1736138333767,10.611098,215.64,215.59,120.07945152]
["bitfinex","SOLUSD",1736138335862,9.029198,215.63,215.59,120.07945152]
["bitfinex","SOLUSD",1736138336154,9.029198,215.65,215.59,120.07945152]
["bitfinex","SOLUSD",1736138336329,0.86956778,215.66,215.59,120.07945152]
["bitfinex","SOLUSD",1736138336330,9.029198,215.63,215.59,120.07945152]
["bitfinex","SOLUSD",1736138337055,9.029198,215.62,215.59,120.07945152]
["bitfinex","SOLUSD",1736138338757,9.029198,215.62,215.55,131.22864952]
["bitfinex","SOLUSD",1736138339155,9.029198,215.61,215.55,131.22864952]
["bitfinex","SOLUSD",1736138340445,7.49664533,215.65,215.56,9.029198]
["bitfinex","SOLUSD",1736138340767,9.029198,215.62,215.56,9.029198]
["bitfinex","SOLUSD",1736138344561,9.029198,215.62,215.56,129.10864952]
["bitfinex","SOLUSD",1736138347550,9.029198,215.59,215.56,120.07945152]
["bitfinex","SOLUSD",1736138347945,9.029198,215.6,215.56,120.07945152]
["bitfinex","SOLUSD",1736138348360,9.029198,215.61,215.56,120.07945152]
["bitfinex","SOLUSD",1736138350764,9.029198,215.62,215.56,120.07945152]
["bitfinex","SOLUSD",1736138350968,9.029198,215.61,215.56,120.07945152]
["bitfinex","SOLUSD",1736138356295,9.029198,215.6,215.56,120.07945152]
["bitfinex","SOLUSD",1736138357764,9.029198,215.61,215.56,120.07945152]
["bitfinex","SOLUSD",1736138360584,9.89890044,215.62,215.56,120.07945152]
["bitfinex","SOLUSD",1736138363579,9.029198,215.61,215.56,120.07945152]
["bitfinex","SOLUSD",1736138364683,9.029198,215.62,215.56,120.07945152]
["bitfinex","SOLUSD",1736138366382,9.029198,215.61,215.56,120.07945152]
["bitfinex","SOLUSD",1736138368892,9.029198,215.62,215.56,120.07945152]
["bitfinex","SOLUSD",1736138375193,9.029198,215.61,215.56,120.07945152]
["bitfinex","SOLUSD",1736138379086,9.029198,215.59,215.56,120.07945152]
["bitfinex","SOLUSD",1736138379293,9.029198,215.58,215.56,120.07945152]
["bitfinex","SOLUSD",1736138379476,9.029198,215.59,215.56,120.07945152]
["bitfinex","SOLUSD",1736138380001,9.89901427,215.59,215.56,120.07945152]
["bitfinex","SOLUSD",1736138381193,9.029198,215.59,215.56,120.07945152]
["bitfinex","SOLUSD",1736138383598,9.029198,215.59,215.52,131.14864952]
["bitfinex","SOLUSD",1736138383781,0.86985157,215.58,215.52,131.14864952]
["bitfinex","SOLUSD",1736138384506,9.029198,215.54,215.44,131.68305152]
["bitfinex","SOLUSD",1736138384677,0.86985157,215.58,215.48,9.029198]
["bitfinex","SOLUSD",1736138384678,9.029198,215.55,215.48,9.029198]
["bitfinex","SOLUSD",1736138385214,0.86999065,215.54,215.48,9.029198]
["bitfinex","SOLUSD",1736138386200,0.86999065,215.54,215.47,20.0]
["bitfinex","SOLUSD",1736138386406,9.89918865,215.54,215.47,29.029198]
["bitfinex","SOLUSD",1736138387602,9.89918865,215.54,215.48,9.029198]
["bitfinex","SOLUSD",1736138388120,0.86999065,215.54,215.48,9.029198]
["bitfinex","SOLUSD",1736138389600,0.86999065,215.54,215.48,129.10864952]
["bitfinex","SOLUSD",1736138390216,9.029198,215.55,215.47,20.0]
["bitfinex","SOLUSD",1736138390217,9.029198,215.55,215.5,9.029198]
["bitfinex","SOLUSD",1736138390498,9.029198,215.56,215.5,9.029198]
["bitfinex","SOLUSD",1736138390683,0.86997536,215.55,215.49,120.07945152]
["bitfinex","SOLUSD",1736138390883,9.89917336,215.55,215.49,129.10864952]
["bitfinex","SOLUSD",1736138394599,0.86997536,215.55,215.5,9.029198]
["bitfinex","SOLUSD",1736138395581,0.86997536,215.55,215.5,129.10864952]
["bitfinex","SOLUSD",1736138398215,9.89917336,215.55,215.5,129.10864952]
["bitfinex","SOLUSD",1736138398513,9.89917336,215.55,215.5,120.07945152]
["bitfinex","SOLUSD",1736138398707,9.89917336,215.55,215.5,129.10864952]
["bitfinex","SOLUSD",1736138399685,9.89917336,215.55,215.5,120.07945152]
["bitfinex","SOLUSD",1736138399885,9.89917336,215.55,215.5,129.10864952]
["bitfinex","SOLUSD",1736138402513,9.029198,215.54,215.5,120.07945152]
["bitfinex","SOLUSD",1736138402689,0.87008038,215.53,215.5,120.07945152]
["bitfinex","SOLUSD",1736138402890,9.89927838,215.53,215.5,120.07945152]
["bitfinex","SOLUSD",1736138405991,9.029198,215.52,215.5,120.07945152]
["bitfinex","SOLUSD",1736138406198,9.89927838,215.53,215.5,120.07945152]
["bitfinex","SOLUSD",1736138406607,9.029198,215.52,215.5,120.07945152]
["bitfinex","SOLUSD",1736138406806,0.87008038,215.53,215.5,120.07945152]
["bitfinex","SOLUSD",1736138407309,11.39390418,215.55,215.5,120.07945152]
["bitfinex","SOLUSD",1736138407520,2.36470618,215.55,215.49,129.10864952]
["bitfinex","SOLUSD",1736138407815,11.39390418,215.55,215.49,120.07945152]
["bitfinex","SOLUSD",1736138411797,2.36470618,215.55,215.49,129.10864952]
["bitfinex","SOLUSD",1736138412216,2.36470618,215.55,215.49,120.07945152]
["bitfinex","SOLUSD",1736138412415,11.39390418,215.55,215.49,120.07945152]
["bitfinex","SOLUSD",1736138414617,2.36470618,215.55,215.49,129.10864952]
["bitfinex","SOLUSD",1736138414823,0.8700225,215.57,215.51,9.029198]
["bitfinex","SOLUSD",1736138414998,0.86988428,215.6,215.55,9.029198]
["bitfinex","SOLUSD",1736138415719,0.86988428,215.6,215.53,120.07945152]
["bitfinex","SOLUSD",1736138416020,9.89908228,215.6,215.54,9.029198]
["bitfinex","SOLUSD",1736138416213,9.89908228,215.6,215.54,6.329198]
["bitfinex","SOLUSD",1736138416792,9.89908228,215.6,215.49,11.6012]
["bitfinex","SOLUSD",1736138416793,34.029198,215.55,215.49,120.07945152]
["bitfinex","SOLUSD",1736138417015,9.029198,215.53,215.49,120.07945152]
["bitfinex","SOLUSD",1736138417196,0.87009515,215.52,215.49,120.07945152]
["bitfinex","SOLUSD",1736138418208,0.87008952,215.53,215.49,120.07945152]
["bitfinex","SOLUSD",1736138419324,9.029198,215.56,215.49,120.07945152]
["bitfinex","SOLUSD",1736138419506,0.87000193,215.55,215.49,120.07945152]
["bitfinex","SOLUSD",1736138420028,9.89919993,215.55,215.49,120.07945152]
["bitfinex","SOLUSD",1736138420804,0.87000193,215.55,215.49,120.07945152]
["bitfinex","SOLUSD",1736138421002,0.87000193,215.55,215.49,129.10864952]
["bitfinex","SOLUSD",1736138422512,0.87000193,215.55,215.5,145.229198]
["bitfinex","SOLUSD",1736138422716,0.86998263,215.56,215.5,145.229198]
["bitfinex","SOLUSD",1736138423224,36.03914459,215.59,215.51,9.029198]
["bitfinex","SOLUSD",1736138423225,9.8991794,215.58,215.51,9.029198]
["bitfinex","SOLUSD",1736138424214,9.8991794,215.58,215.51,145.229198]
["bitfinex","SOLUSD",1736138424519,0.8699814,215.58,215.52,9.029198]
["bitfinex","SOLUSD",1736138427321,0.8699814,215.58,215.53,9.029198]
["bitfinex","SOLUSD",1736138428529,6.1418,215.59,215.53,9.029198]
["bitfinex","SOLUSD",1736138428826,7.0116026,215.59,215.53,9.029198]
["bitfinex","SOLUSD",1736138429630,16.0408006,215.59,215.52,145.229198]
["bitfinex","SOLUSD",1736138429929,9.8990006,215.59,215.52,145.229198]
["bitfinex","SOLUSD",1736138431346,9.029198,215.58,215.52,145.229198]
["bitfinex","SOLUSD",1736138431533,9.029198,215.58,215.52,136.2]
["bitfinex","SOLUSD",1736138431703,9.029198,215.56,215.52,136.2]
["bitfinex","SOLUSD",1736138432125,9.029198,215.57,215.52,136.2]
["bitfinex","SOLUSD",1736138432423,0.86993483,215.56,215.52,136.2]
["bitfinex","SOLUSD",1736138445455,9.029198,215.58,215.52,136.2]
["bitfinex","SOLUSD",1736138445456,0.86991879,215.57,215.52,136.2]
["bitfinex","SOLUSD",1736138446661,9.89911679,215.57,215.52,136.2]
["bitfinex","SOLUSD",1736138452756,0.86991879,215.57,215.52,136.2]
["bitfinex","SOLUSD",1736138457370,9.89911679,215.57,215.52,136.2]
["bitfinex","SOLUSD",1736138458260,9.029198,215.56,215.52,136.2]
["bitfinex","SOLUSD",1736138458970,9.029198,215.57,215.52,136.2]
["bitfinex","SOLUSD",1736138459277,0.86992118,215.56,215.52,136.2]
["bitfinex","SOLUSD",1736138460077,9.89911567,215.57,215.52,136.2]
["bitfinex","SOLUSD",1736138461887,0.86992886,215.56,215.52,136.2]
["bitfinex","SOLUSD",1736138465184,9.029198,215.55,215.52,136.2]
["bitfinex","SOLUSD",1736138465389,9.89917209,215.55,215.52,136.2]
["bitfinex","SOLUSD",1736138466157,0.8699681,215.57,215.52,136.2]
["bitfinex","SOLUSD",1736138467973,9.8991661,215.57,215.52,136.2]
["bitfinex","SOLUSD",1736138469787,0.86993789,215.58,215.52,136.2]
["bitfinex","SOLUSD",1736138469977,7.27534553,215.59,215.53,9.029198]
["bitfinex","SOLUSD",1736138470177,8.14519076,215.6,215.53,145.229198]
["bitfinex","SOLUSD",1736138470484,17.17438876,215.6,215.53,145.229198]
["bitfinex","SOLUSD",1736138470870,9.029198,215.59,215.53,136.2]
["bitfinex","SOLUSD",1736138471175,9.89901784,215.59,215.53,136.2]
["bitfinex","SOLUSD",1736138471679,9.029198,215.58,215.53,136.2]
["bitfinex","SOLUSD",1736138472076,0.8698725,215.57,215.53,136.2]
["bitfinex","SOLUSD",1736138473300,9.89907468,215.58,215.53,136.2]
["bitfinex","SOLUSD",1736138474195,9.029198,215.58,215.53,136.2]
["bitfinex","SOLUSD",1736138476990,9.8990642,215.59,215.53,136.2]
["bitfinex","SOLUSD",1736138478787,7.27534553,215.6,215.54,9.029198]
["bitfinex","SOLUSD",1736138478990,0.86981878,215.61,215.55,9.029198]
["bitfinex","SOLUSD",1736138478991,7.27534553,215.61,215.55,9.029198]
["bitfinex","SOLUSD",1736138479495,7.27534553,215.61,215.55,145.229198]
["bitfinex","SOLUSD",1736138479690,17.17429511,215.62,215.55,145.229198]
["bitfinex","SOLUSD",1736138480575,8.14509711,215.62,215.56,9.029198]
["bitfinex","SOLUSD",1736138480794,17.17429511,215.62,215.56,9.029198]
["bitfinex","SOLUSD",1736138482899,17.17429511,215.62,215.58,145.229198]
["bitfinex","SOLUSD",1736138482900,7.27534553,215.62,215.58,145.229198]
["bitfinex","SOLUSD",1736138483802,9.89887962,215.64,215.58,145.229198]
["bitfinex","SOLUSD",1736138484002,9.89887962,215.64,215.58,144.729198]
["bitfinex","SOLUSD",1736138484795,9.029198,215.63,215.58,136.2]
["bitfinex","SOLUSD",1736138486205,0.86968162,215.64,215.58,136.2]
["bitfinex","SOLUSD",1736138486508,9.029198,215.63,215.58,136.2]
["bitfinex","SOLUSD",1736138487192,8.54695615,215.63,215.58,136.2]
["bitfinex","SOLUSD",1736138488187,9.41658301,215.63,215.58,136.2]
["bitfinex","SOLUSD",1736138488385,8.54695615,215.63,215.58,136.2]
["bitfinex","SOLUSD",1736138489407,0.86963426,215.65,215.58,136.2]
["bitfinex","SOLUSD",1736138489608,9.029198,215.64,215.58,136.2]
["bitfinex","SOLUSD",1736138492211,9.029198,215.63,215.58,136.2]
["bitfinex","SOLUSD",1736138493821,9.029198,215.62,215.58,136.2]
["bitfinex","SOLUSD",1736138498417,9.029198,215.63,215.58,136.2]
["bitfinex","SOLUSD",1736138500823,0.86964617,215.66,215.58,136.2]
["bitfinex","SOLUSD",1736138500824,9.029198,215.61,215.58,136.2]
["bitfinex","SOLUSD",1736138501018,9.029198,215.59,215.58,136.2]
["bitfinex","SOLUSD",1736138502319,9.029198,215.6,215.58,136.2]
["bitfinex","SOLUSD",1736138503915,9.029198,215.59,215.58,136.2]
["bitfinex","SOLUSD",1736138506329,9.029198,215.59,215.52,147.249198]
["bitfinex","SOLUSD",1736138509003,9.029198,215.59,215.53,9.029198]
["bitfinex","SOLUSD",1736138512210,9.029198,215.6,215.53,9.029198]
["bitfinex","SOLUSD",1736138512405,9.029198,215.6,215.53,145.229198]
["bitfinex","SOLUSD",1736138513731,0.86973549,215.62,215.54,9.029198]
["bitfinex","SOLUSD",1736138513917,9.029198,215.61,215.54,9.029198]
["bitfinex","SOLUSD",1736138515041,9.029198,215.61,215.55,9.029198]
["bitfinex","SOLUSD",1736138515833,0.86971928,215.63,215.56,9.029198]
["bitfinex","SOLUSD",1736138516039,8.14499808,215.64,215.58,9.029198]
["bitfinex","SOLUSD",1736138516242,8.14499808,215.64,215.59,9.029198]
["bitfinex","SOLUSD",1736138516833,7.27534553,215.64,215.59,9.029198]
["bitfinex","SOLUSD",1736138517319,0.86959374,215.65,215.59,9.029198]
["bitfinex","SOLUSD",1736138518234,9.89879174,215.65,215.59,9.029198]
["bitfinex","SOLUSD",1736138518538,9.029198,215.64,215.58,9.029198]
["bitfinex","SOLUSD",1736138519743,9.89879174,215.65,215.59,9.029198]
["bitfinex","SOLUSD",1736138521227,9.89879174,215.65,215.59,145.229198]
["bitfinex","SOLUSD",1736138522039,9.029198,215.64,215.59,136.2]
["bitfinex","SOLUSD",1736138524623,9.029198,215.62,215.59,136.2]
["bitfinex","SOLUSD",1736138525443,9.029198,215.6,215.59,136.2]
["bitfinex","SOLUSD",1736138527745,9.029198,215.61,215.59,136.2]
["bitfinex","SOLUSD",1736138533582,9.029198,215.6,215.59,136.2]
["bitfinex","SOLUSD",1736138539253,9.029198,215.6,215.52,145.229198]
["bitfinex","SOLUSD",1736138539431,9.89900841,215.59,215.52,145.229198]
["bitfinex","SOLUSD",1736138539935,9.029198,215.58,215.52,136.2]
["bitfinex","SOLUSD",1736138540540,9.8990433,215.57,215.52,136.2]
["bitfinex","SOLUSD",1736138540739,9.029198,215.57,215.52,136.2]
["bitfinex","SOLUSD",1736138542859,9.029198,215.58,215.52,136.2]
["bitfinex","SOLUSD",1736138543730,9.029198,215.58,215.52,145.229198]
["bitfinex","SOLUSD",1736138544558,8.14522517,215.61,215.53,9.029198]
["bitfinex","SOLUSD",1736138544746,9.029198,215.6,215.53,9.029198]
["bitfinex","SOLUSD",1736138545261,9.029198,215.6,215.53,145.229198]
["bitfinex","SOLUSD",1736138545558,16.30454353,215.61,215.55,9.029198]
["bitfinex","SOLUSD",1736138545963,9.029198,215.61,215.55,9.029198]
["bitfinex","SOLUSD",1736138548850,9.029198,215.6,215.54,9.029198]
["bitfinex","SOLUSD",1736138551341,9.029198,215.6,215.54,145.229198]
["bitfinex","SOLUSD",1736138551541,9.029198,215.6,215.54,136.2]
["bitfinex","SOLUSD",1736138551966,9.029198,215.61,215.54,145.229198]
["bitfinex","SOLUSD",1736138552643,9.029198,215.6,215.54,136.2]
["bitfinex","SOLUSD",1736138553064,9.029198,215.59,215.54,136.2]
["bitfinex","SOLUSD",1736138553660,9.029198,215.58,215.54,136.2]
["bitfinex","SOLUSD",1736138553866,9.029198,215.57,215.54,136.2]
["bitfinex","SOLUSD",1736138554662,7.27534553,215.6,215.46,149.4471]
["bitfinex","SOLUSD",1736138554663,9.029198,215.55,215.46,149.4471]
["bitfinex","SOLUSD",1736138554867,9.029198,215.55,215.48,9.029198]
["bitfinex","SOLUSD",1736138555064,9.029198,215.58,215.51,145.229198]
["bitfinex","SOLUSD",1736138556874,0.86982199,215.6,215.51,145.229198]
["bitfinex","SOLUSD",1736138557049,9.029198,215.58,215.51,145.229198]
["bitfinex","SOLUSD",1736138557665,9.029198,215.58,215.52,9.029198]
["bitfinex","SOLUSD",1736138560181,9.029198,215.58,215.52,145.229198]
["bitfinex","SOLUSD",1736138562272,9.029198,215.59,215.52,145.229198]
["bitfinex","SOLUSD",1736138562472,7.27534553,215.61,215.53,9.029198]
["bitfinex","SOLUSD",1736138562666,9.029198,215.6,215.53,145.229198]
["bitfinex","SOLUSD",1736138565181,9.029198,215.6,215.54,9.029198]
["bitfinex","SOLUSD",1736138565689,9.029198,215.61,215.54,145.229198]
["bitfinex","SOLUSD",1736138571195,7.27534553,215.63,215.56,9.029198]
["bitfinex","SOLUSD",1736138571497,16.30454353,215.63,215.56,9.029198]
["bitfinex","SOLUSD",1736138571794,9.029198,215.63,215.57,9.029198]
["bitfinex","SOLUSD",1736138571962,8.93894553,215.64,215.58,9.029198]
["bitfinex","SOLUSD",1736138571963,7.27534553,215.64,215.58,9.029198]
["bitfinex","SOLUSD",1736138572997,9.029198,215.65,215.56,136.2]
["bitfinex","SOLUSD",1736138572998,9.029198,215.63,215.57,9.029198]
["bitfinex","SOLUSD",1736138573689,9.029198,215.62,215.56,145.229198]
["bitfinex","SOLUSD",1736138574894,9.029198,215.62,215.56,136.2]
["bitfinex","SOLUSD",1736138575692,9.029198,215.6,215.56,136.2]
["bitfinex","SOLUSD",1736138576599,9.029198,215.61,215.56,136.2]
["bitfinex","SOLUSD",1736138576774,7.27534553,215.64,215.58,9.029198]
["bitfinex","SOLUSD",1736138576977,7.27534553,215.64,215.59,145.229198]
["bitfinex","SOLUSD",1736138577299,7.27534553,215.64,215.6,9.029198]
["bitfinex","SOLUSD",1736138577604,16.30454353,215.66,215.6,9.029198]
["bitfinex","SOLUSD",1736138578278,9.029198,215.66,215.6,9.029198]
["bitfinex","SOLUSD",1736138579996,9.029198,215.65,215.6,145.229198]
["bitfinex","SOLUSD",1736138581187,9.029198,215.65,215.6,136.2]
["bitfinex","SOLUSD",1736138588821,9.029198,215.66,215.6,145.229198]
["bitfinex","SOLUSD",1736138590118,8.14475448,215.7,215.6,145.229198]
["bitfinex","SOLUSD",1736138590420,9.029198,215.66,215.6,145.229198]
["bitfinex","SOLUSD",1736138591326,9.029198,215.65,215.6,136.2]
["bitfinex","SOLUSD",1736138592620,8.14475448,215.7,215.6,136.2]
["bitfinex","SOLUSD",1736138592923,9.029198,215.66,215.6,136.2]
["bitfinex","SOLUSD",1736138597720,9.029198,215.66,215.6,145.229198]
["bitfinex","SOLUSD",1736138602126,9.029198,215.66,215.6,136.2]
["bitfinex","SOLUSD",1736138602802,0.86940895,215.7,215.6,136.2]
["bitfinex","SOLUSD",1736138602803,9.029198,215.65,215.6,136.2]
["bitfinex","SOLUSD",1736138607739,9.029198,215.66,215.6,136.2]
["bitfinex","SOLUSD",1736138616746,7.27534553,215.69,215.61,1.5219]
["bitfinex","SOLUSD",1736138616949,7.27534553,215.69,215.63,9.029198]
["bitfinex","SOLUSD",1736138617133,7.27534553,215.69,215.64,9.029198]
["bitfinex","SOLUSD",1736138617449,7.27534553,215.7,215.64,9.029198]
["bitfinex","SOLUSD",1736138617813,16.30454353,215.7,215.64,9.029198]
["bitfinex","SOLUSD",1736138618013,16.30454353,215.7,215.63,9.029198]
["bitfinex","SOLUSD",1736138618239,16.30454353,215.7,215.64,9.029198]
["bitfinex","SOLUSD",1736138621513,7.27534553,215.69,215.64,9.029198]
["bitfinex","SOLUSD",1736138621847,9.029198,215.68,215.63,136.2]
["bitfinex","SOLUSD",1736138622017,16.30454353,215.69,215.63,145.229198]
["bitfinex","SOLUSD",1736138622217,9.029198,215.69,215.63,145.229198]
["bitfinex","SOLUSD",1736138623949,9.029198,215.68,215.63,136.2]
["bitfinex","SOLUSD",1736138624463,9.029198,215.65,215.63,136.2]
["bitfinex","SOLUSD",1736138626243,9.029198,215.66,215.63,136.2]
["bitfinex","SOLUSD",1736138631055,9.029198,215.65,215.63,136.2]
["bitfinex","SOLUSD",1736138631448,9.029198,215.66,215.63,136.2]
["bitfinex","SOLUSD",1736138636258,9.029198,215.65,215.63,136.2]
["bitfinex","SOLUSD",1736138636583,9.029198,215.64,215.63,136.2]
["bitfinex","SOLUSD",1736138639449,16.32532405,215.64,215.63,136.2]
["bitfinex","SOLUSD",1736138640753,7.29612605,215.64,215.63,136.2]
["bitfinex","SOLUSD",1736138640953,16.32532405,215.64,215.63,136.2]
["bitfinex","SOLUSD",1736138641154,16.32532405,215.64,215.57,145.229198]
["bitfinex","SOLUSD",1736138641356,9.029198,215.63,215.57,145.229198]
["bitfinex","SOLUSD",1736138642183,16.32532405,215.64,215.58,9.029198]
["bitfinex","SOLUSD",1736138642663,9.029198,215.64,215.58,9.029198]
["bitfinex","SOLUSD",1736138645477,9.029198,215.63,215.57,145.229198]
["bitfinex","SOLUSD",1736138648560,9.029198,215.64,215.59,9.029198]
["bitfinex","SOLUSD",1736138652784,9.029198,215.64,215.58,9.029198]
["bitfinex","SOLUSD",1736138653092,9.029198,215.64,215.58,145.229198]
["bitfinex","SOLUSD",1736138653287,9.029198,215.63,215.58,136.2]
["bitfinex","SOLUSD",1736138654574,9.029198,215.62,215.58,136.2]
["bitfinex","SOLUSD",1736138654784,9.029198,215.63,215.58,136.2]
["bitfinex","SOLUSD",1736138655401,7.29612605,215.65,215.58,136.2]
["bitfinex","SOLUSD",1736138655711,7.29612605,215.65,215.6,9.029198]
["bitfinex","SOLUSD",1736138656000,7.29612605,215.66,215.62,145.229198]
["bitfinex","SOLUSD",1736138656381,16.32532405,215.67,215.62,145.229198]
["bitfinex","SOLUSD",1736138656997,9.029198,215.67,215.62,145.229198]
["bitfinex","SOLUSD",1736138657289,7.29612605,215.69,215.63,9.029198]
["bitfinex","SOLUSD",1736138657478,7.29612605,215.69,215.65,9.029198]
["bitfinex","SOLUSD",1736138657997,7.29612605,215.69,215.64,145.229198]
["bitfinex","SOLUSD",1736138658203,9.029198,215.7,215.64,145.229198]
["bitfinex","SOLUSD",1736138658670,9.029198,215.69,215.64,145.229198]
["bitfinex","SOLUSD",1736138658869,9.029198,215.68,215.64,136.2]
["bitfinex","SOLUSD",1736138662570,9.029198,215.67,215.64,136.2]
["bitfinex","SOLUSD",1736138663979,9.029198,215.66,215.64,136.2]
["bitfinex","SOLUSD",1736138664803,9.029198,215.67,215.64,136.2]
["bitfinex","SOLUSD",1736138669520,7.29612605,215.7,215.64,136.2]
["bitfinex","SOLUSD",1736138669821,9.029198,215.67,215.64,136.2]
["bitfinex","SOLUSD",1736138670617,7.29612605,215.7,215.64,136.2]
["bitfinex","SOLUSD",1736138671114,9.029198,215.68,215.64,136.2]
["bitfinex","SOLUSD",1736138671885,9.029198,215.66,215.64,136.2]
["bitfinex","SOLUSD",1736138673806,9.029198,215.65,215.64,136.2]
["bitfinex","SOLUSD",1736138677107,7.29612605,215.68,215.64,136.2]
["bitfinex","SOLUSD",1736138678107,9.029198,215.69,215.64,136.2]
["bitfinex","SOLUSD",1736138678516,9.029198,215.66,215.64,136.2]
["bitfinex","SOLUSD",1736138680911,9.029198,215.67,215.64,136.2]
["bitfinex","SOLUSD",1736138687619,9.029198,215.68,215.64,136.2]
["bitfinex","SOLUSD",1736138689615,7.29612605,215.7,215.64,136.2]
["bitfinex","SOLUSD",1736138689796,9.029198,215.68,215.64,136.2]
["bitfinex","SOLUSD",1736138695224,7.29612605,215.71,215.64,136.2]
["bitfinex","SOLUSD",1736138695401,9.029198,215.68,215.64,136.2]
["bitfinex","SOLUSD",1736138700333,7.29612605,215.71,215.64,136.2]
["bitfinex","SOLUSD",1736138700529,9.029198,215.69,215.64,136.2]
["bitfinex","SOLUSD",1736138701219,16.32532405,215.7,215.64,136.2]
["bitfinex","SOLUSD",1736138702124,9.029198,215.7,215.64,136.2]
["bitfinex","SOLUSD",1736138702311,9.029198,215.71,215.64,145.229198]
["bitfinex","SOLUSD",1736138703029,7.29612605,215.72,215.65,9.029198]
["bitfinex","SOLUSD",1736138703225,7.29612605,215.72,215.67,9.029198]
["bitfinex","SOLUSD",1736138704139,16.32532405,215.74,215.67,9.029198]
["bitfinex","SOLUSD",1736138705223,9.029198,215.73,215.67,9.029198]
["bitfinex","SOLUSD",1736138705430,9.029198,215.72,215.67,9.029198]
["bitfinex","SOLUSD",1736138705636,9.029198,215.72,215.66,9.029198]
["bitfinex","SOLUSD",1736138706238,9.029198,215.7,215.64,137.7025]
["bitfinex","SOLUSD",1736138706416,7.29612605,215.73,215.66,9.029198]
["bitfinex","SOLUSD",1736138706623,16.32532405,215.72,215.66,145.229198]
["bitfinex","SOLUSD",1736138707823,9.029198,215.71,215.66,136.2]
["bitfinex","SOLUSD",1736138708536,7.29612605,215.73,215.69,145.229198]
["bitfinex","SOLUSD",1736138709035,7.29612605,215.74,215.69,145.229198]
["bitfinex","SOLUSD",1736138709419,16.32532405,215.75,215.69,145.229198]
["bitfinex","SOLUSD",1736138710619,7.29612605,215.75,215.7,9.029198]
["bitfinex","SOLUSD",1736138712744,16.32532405,215.76,215.7,9.029198]
["bitfinex","SOLUSD",1736138714343,9.029198,215.75,215.7,9.029198]
["bitfinex","SOLUSD",1736138714955,9.029198,215.75,215.69,145.229198]
["bitfinex","SOLUSD",1736138715833,7.29612605,215.77,215.73,9.029198]
["bitfinex","SOLUSD",1736138716028,7.29612605,215.77,215.73,145.229198]
["bitfinex","SOLUSD",1736138716344,9.029198,215.79,215.73,145.229198]
["bitfinex","SOLUSD",1736138716745,9.029198,215.78,215.73,136.2]
["bitfinex","SOLUSD",1736138720047,9.029198,215.78,215.73,145.229198]
["bitfinex","SOLUSD",1736138720428,9.029198,215.78,215.73,136.2]
["bitfinex","SOLUSD",1736138725958,9.029198,215.77,215.73,136.2]
["bitfinex","SOLUSD",1736138726263,9.029198,215.76,215.73,136.2]
["bitfinex","SOLUSD",1736138726549,9.029198,215.74,215.73,136.2]
["bitfinex","SOLUSD",1736138731060,9.029198,215.74,215.65,121.74631018]
["bitfinex","SOLUSD",1736138731359,9.029198,215.69,215.65,121.74631018]
["bitfinex","SOLUSD",1736138732446,9.029198,215.68,215.65,121.74631018]
["bitfinex","SOLUSD",1736138733365,9.029198,215.69,215.65,121.74631018]
["bitfinex","SOLUSD",1736138734654,9.029198,215.69,215.65,120.08391018]
["bitfinex","SOLUSD",1736138734866,9.029198,215.68,215.65,120.08391018]
["bitfinex","SOLUSD",1736138736466,9.029198,215.69,215.65,120.08391018]
["bitfinex","SOLUSD",1736138739364,20.86930953,215.74,215.65,129.11310818]
["bitfinex","SOLUSD",1736138739570,9.029198,215.71,215.65,129.11310818]
["bitfinex","SOLUSD",1736138739871,9.029198,215.7,215.65,120.08391018]
["bitfinex","SOLUSD",1736138741054,20.86930953,215.74,215.65,120.08391018]
["bitfinex","SOLUSD",1736138741258,9.029198,215.7,215.65,120.08391018]
["bitfinex","SOLUSD",1736138741959,0.86922334,215.74,215.65,129.11310818]
["bitfinex","SOLUSD",1736138742272,7.29612605,215.75,215.69,129.11310818]
["bitfinex","SOLUSD",1736138742464,16.32532405,215.75,215.69,129.11310818]
["bitfinex","SOLUSD",1736138742665,9.029198,215.74,215.69,129.11310818]
["bitfinex","SOLUSD",1736138743367,7.29612605,215.77,215.69,129.11310818]
["bitfinex","SOLUSD",1736138743672,9.029198,215.75,215.69,129.11310818]
["bitfinex","SOLUSD",1736138743860,9.029198,215.76,215.7,129.11310818]
["bitfinex","SOLUSD",1736138744060,9.029198,215.75,215.7,120.08391018]
["bitfinex","SOLUSD",1736138744276,9.029198,215.74,215.7,120.08391018]
["bitfinex","SOLUSD",1736138745876,9.029198,215.73,215.7,120.08391018]
["bitfinex","SOLUSD",1736138746174,9.029198,215.71,215.7,120.08391018]
["bitfinex","SOLUSD",1736138746376,9.029198,215.72,215.7,120.08391018]
["bitfinex","SOLUSD",1736138750275,0.86919426,215.76,215.7,120.08391018]
["bitfinex","SOLUSD",1736138750276,9.029198,215.71,215.7,120.08391018]
["bitfinex","SOLUSD",1736138757091,9.029198,215.72,215.7,120.08391018]
["bitfinex","SOLUSD",1736138758091,9.029198,215.71,215.7,120.08391018]
["bitfinex","SOLUSD",1736138761496,9.029198,215.73,215.7,120.08391018]
["bitfinex","SOLUSD",1736138763901,7.29612605,215.77,215.72,9.029198]
["bitfinex","SOLUSD",1736138764112,7.29612605,215.77,215.73,9.029198]
["bitfinex","SOLUSD",1736138764474,7.29612605,215.77,215.75,129.11310818]
["bitfinex","SOLUSD",1736138764672,7.29612605,215.79,215.75,129.11310818]
["bitfinex","SOLUSD",1736138765808,7.29612605,215.79,215.75,120.08391018]
["bitfinex","SOLUSD",1736138765980,9.029198,215.81,215.75,120.08391018]
["bitfinex","SOLUSD",1736138766305,9.029198,215.8,215.75,120.08391018]
["bitfinex","SOLUSD",1736138766811,0.86887028,215.83,215.75,120.08391018]
["bitfinex","SOLUSD",1736138766973,9.029198,215.82,215.75,129.11310818]
["bitfinex","SOLUSD",1736138767373,9.029198,215.82,215.76,9.029198]
["bitfinex","SOLUSD",1736138769710,9.029198,215.82,215.75,129.11310818]
["bitfinex","SOLUSD",1736138772590,9.029198,215.81,215.75,129.11310818]
["bitfinex","SOLUSD",1736138772903,9.029198,215.81,215.75,120.08391018]
["bitfinex","SOLUSD",1736138773103,9.029198,215.8,215.75,120.08391018]
["bitfinex","SOLUSD",1736138773600,9.029198,215.79,215.75,120.08391018]
["bitfinex","SOLUSD",1736138774179,8.16495102,215.85,215.75,120.08391018]
["bitfinex","SOLUSD",1736138774587,9.029198,215.8,215.75,120.08391018]
["bitfinex","SOLUSD",1736138776423,9.029198,215.79,215.75,120.08391018]
["bitfinex","SOLUSD",1736138778919,9.029198,215.8,215.75,120.08391018]
["bitfinex","SOLUSD",1736138779812,9.029198,215.82,215.75,129.11310818]
["bitfinex","SOLUSD",1736138780121,9.029198,215.82,215.76,9.029198]
["bitfinex","SOLUSD",1736138780807,9.029198,215.81,215.75,129.11310818]
["bitfinex","SOLUSD",1736138781107,9.029198,215.8,215.75,120.08391018]
["bitfinex","SOLUSD",1736138782018,9.029198,215.79,215.75,120.08391018]
["bitfinex","SOLUSD",1736138783012,9.029198,215.78,215.75,120.08391018]
["bitfinex","SOLUSD",1736138784813,9.029198,215.79,215.75,120.08391018]
["bitfinex","SOLUSD",1736138785515,9.029198,215.78,215.75,120.08391018]
["bitfinex","SOLUSD",1736138786216,9.029198,215.79,215.75,120.08391018]
["bitfinex","SOLUSD",1736138787505,9.029198,215.78,215.75,120.08391018]
["bitfinex","SOLUSD",1736138788117,9.029198,215.76,215.75,120.08391018]
["bitfinex","SOLUSD",1736138817338,8.16517396,215.78,215.75,120.08391018]
["bitfinex","SOLUSD",1736138817539,9.029198,215.76,215.75,120.08391018]
["bitfinex","SOLUSD",1736138823234,9.029198,215.77,215.75,120.08391018]
["bitfinex","SOLUSD",1736138823957,9.029198,215.76,215.75,120.08391018]
["bitfinex","SOLUSD",1736138827857,9.029198,215.76,215.75,120.08391018]
["bitfinex","SOLUSD",1736138828957,7.29612605,215.79,215.75,120.08391018]
["bitfinex","SOLUSD",1736138829547,7.29612605,215.79,215.75,129.11310818]
["bitfinex","SOLUSD",1736138829749,9.029198,215.81,215.75,129.11310818]
["bitfinex","SOLUSD",1736138829960,7.29612605,215.82,215.75,120.08391018]
["bitfinex","SOLUSD",1736138830270,16.32532405,215.84,215.78,129.11310818]
["bitfinex","SOLUSD",1736138830650,9.029198,215.83,215.78,120.08391018]
["bitfinex","SOLUSD",1736138833363,7.29612605,215.86,215.78,130.62520818]
["bitfinex","SOLUSD",1736138833561,9.029198,215.84,215.78,130.62520818]
["bitfinex","SOLUSD",1736138833973,9.029198,215.84,215.79,9.029198]
["bitfinex","SOLUSD",1736138834165,7.29612605,215.87,215.79,9.029198]
["bitfinex","SOLUSD",1736138834366,9.029198,215.85,215.79,9.029198]
["bitfinex","SOLUSD",1736138834565,7.29612605,215.87,215.79,9.029198]
["bitfinex","SOLUSD",1736138835050,9.029198,215.85,215.79,9.029198]
["bitfinex","SOLUSD",1736138835560,9.029198,215.85,215.78,121.59601018]
["bitfinex","SOLUSD",1736138835749,7.29612605,215.88,215.78,130.62520818]
["bitfinex","SOLUSD",1736138835958,7.29612605,215.88,215.79,9.029198]
["bitfinex","SOLUSD",1736138836274,9.029198,215.85,215.78,130.62520818]
["bitfinex","SOLUSD",1736138839149,7.29612605,215.9,215.81,9.029198]
["bitfinex","SOLUSD",1736138839361,7.29612605,215.9,215.82,9.029198]
["bitfinex","SOLUSD",1736138839562,9.029198,215.88,215.82,9.029198]
["bitfinex","SOLUSD",1736138840452,9.029198,215.87,215.81,129.11310818]
["bitfinex","SOLUSD",1736138840669,9.029198,215.86,215.81,120.08391018]
["bitfinex","SOLUSD",1736138840880,9.029198,215.83,215.81,120.08391018]
["bitfinex","SOLUSD",1736138841849,9.029198,215.82,215.81,120.08391018]
["bitfinex","SOLUSD",1736138842176,45.14599,215.82,215.81,120.08391018]
["bitfinex","SOLUSD",1736138843281,12.45060441,215.86,215.81,120.08391018]
["bitfinex","SOLUSD",1736138843469,9.029198,215.82,215.81,120.08391018]
["bitfinex","SOLUSD",1736138845863,45.14599,215.82,215.73,126.18331018]
["bitfinex","SOLUSD",1736138846071,9.029198,215.76,215.73,126.18331018]
["bitfinex","SOLUSD",1736138846269,9.029198,215.76,215.73,120.08391018]
["bitfinex","SOLUSD",1736138847770,9.029198,215.77,215.73,120.08391018]
["bitfinex","SOLUSD",1736138848160,0.86886037,215.83,215.73,120.08391018]
["bitfinex","SOLUSD",1736138848477,9.029198,215.77,215.73,120.08391018]
["bitfinex","SOLUSD",1736138849660,9.029198,215.76,215.73,120.08391018]
["bitfinex","SOLUSD",1736138849859,0.86889646,215.81,215.73,120.08391018]
["bitfinex","SOLUSD",1736138849860,9.029198,215.75,215.73,120.08391018]
["bitfinex","SOLUSD",1736138851489,9.029198,215.76,215.73,120.08391018]
["bitfinex","SOLUSD",1736138852564,9.029198,215.75,215.73,120.08391018]
["bitfinex","SOLUSD",1736138858191,38.8442034,215.82,215.73,120.08391018]
["bitfinex","SOLUSD",1736138858192,9.029198,215.74,215.73,120.08391018]
["bitfinex","SOLUSD",1736138864165,20.0,215.79,215.73,120.08391018]
["bitfinex","SOLUSD",1736138864372,9.029198,215.74,215.73,120.08391018]
["bitfinex","SOLUSD",1736138865178,7.29612605,215.81,215.73,120.08391018]
["bitfinex","SOLUSD",1736138865492,9.029198,215.77,215.73,120.08391018]
["bitfinex","SOLUSD",1736138866994,9.029198,215.76,215.73,120.08391018]
["bitfinex","SOLUSD",1736138868396,9.029198,215.78,215.73,120.08391018]
["bitfinex","SOLUSD",1736138868902,9.029198,215.77,215.73,120.08391018]
["bitfinex","SOLUSD",1736138869671,8.84072605,215.84,215.73,121.68051018]
["bitfinex","SOLUSD",1736138869877,9.029198,215.83,215.76,9.029198]
["bitfinex","SOLUSD",1736138870397,9.029198,215.82,215.76,9.029198]
["bitfinex","SOLUSD",1736138870571,9.029198,215.81,215.75,129.11310818]
["bitfinex","SOLUSD",1736138870770,9.029198,215.8,215.75,120.08391018]
["bitfinex","SOLUSD",1736138871002,23.776884,215.88,215.79,111.05471218]
["bitfinex","SOLUSD",1736138871294,9.029198,215.8,215.79,111.05471218]
["bitfinex","SOLUSD",1736138886097,9.029198,215.81,215.79,111.05471218]
["bitfinex","SOLUSD",1736138886423,9.029198,215.82,215.79,111.05471218]
["bitfinex","SOLUSD",1736138887187,9.029198,215.83,215.79,111.05471218]
["bitfinex","SOLUSD",1736138887387,9.029198,215.82,215.79,111.05471218]
["bitfinex","SOLUSD",1736138888200,7.29612605,215.87,215.79,111.05471218]
["bitfinex","SOLUSD",1736138888392,9.029198,215.82,215.79,111.05471218]
["bitfinex","SOLUSD",1736138890403,9.029198,215.81,215.79,111.05471218]
["bitfinex","SOLUSD",1736138891519,7.29612605,215.87,215.79,111.05471218]
["bitfinex","SOLUSD",1736138891690,9.029198,215.82,215.79,111.05471218]
["bitfinex","SOLUSD",1736138892321,9.029198,215.83,215.79,111.05471218]
["bitfinex","SOLUSD",1736138896431,9.029198,215.82,215.79,111.05471218]
["bitfinex","SOLUSD",1736138897926,9.029198,215.81,215.79,111.05471218]
["bitfinex","SOLUSD",1736138900126,9.029198,215.82,215.79,111.05471218]
["bitfinex","SOLUSD",1736138900749,9.029198,215.83,215.79,111.05471218]
["bitfinex","SOLUSD",1736138901246,9.029198,215.84,215.79,111.05471218]
["bitfinex","SOLUSD",1736138905138,9.029198,215.84,215.8,2.0]
["bitfinex","SOLUSD",1736138905520,9.029198,215.83,215.8,113.05471218]
["bitfinex","SOLUSD",1736138905817,9.029198,215.81,215.8,113.05471218]
["bitfinex","SOLUSD",1736138906131,9.029198,215.81,215.8,111.05471218]
["bitfinex","SOLUSD",1736138906333,19.74478563,215.89,215.8,111.05471218]
["bitfinex","SOLUSD",1736138906641,9.029198,215.81,215.8,111.05471218]
["bitfinex","SOLUSD",1736138909046,9.029198,215.82,215.8,111.05471218]
["bitfinex","SOLUSD",1736138910251,9.029198,215.81,215.8,111.05471218]
["bitfinex","SOLUSD",1736138912350,9.029198,215.82,215.8,111.05471218]
["bitfinex","SOLUSD",1736138913128,9.029198,215.83,215.8,111.05471218]
["bitfinex","SOLUSD",1736138924757,9.029198,215.84,215.8,111.05471218]
["bitfinex","SOLUSD",1736138927162,9.029198,215.85,215.8,111.05471218]
["bitfinex","SOLUSD",1736138927343,7.29612605,215.88,215.8,120.08391018]
["bitfinex","SOLUSD",1736138927544,9.029198,215.87,215.8,120.08391018]
["bitfinex","SOLUSD",1736138929071,9.029198,215.85,215.8,111.05471218]
["bitfinex","SOLUSD",1736138932869,9.029198,215.86,215.8,111.05471218]
["bitfinex","SOLUSD",1736138934066,9.029198,215.86,215.8,120.08391018]
["bitfinex","SOLUSD",1736138943374,9.029198,215.83,215.8,113.05471218]
["bitfinex","SOLUSD",1736138946260,9.029198,215.83,215.8,111.05471218]
["bitfinex","SOLUSD",1736138946978,9.029198,215.81,215.8,111.05471218]
["bitfinex","SOLUSD",1736138947375,8.1647392,215.87,215.8,111.05471218]
["bitfinex","SOLUSD",1736138947565,9.029198,215.81,215.8,111.05471218]
["bitfinex","SOLUSD",1736138955669,0.86867861,215.86,215.8,111.05471218]
["bitfinex","SOLUSD",1736138955866,9.029198,215.81,215.8,111.05471218]
["bitfinex","SOLUSD",1736138957588,9.029198,215.81,215.69,5.0]
["bitfinex","SOLUSD",1736138957589,20.0,215.72,215.61,129.0067489]
["bitfinex","SOLUSD",1736138957768,9.029198,215.67,215.61,119.9775509]
["bitfinex","SOLUSD",1736138958703,9.029198,215.67,215.61,112.67991218]
["bitfinex","SOLUSD",1736138959206,9.029198,215.66,215.61,112.67991218]
["bitfinex","SOLUSD",1736138959413,9.029198,215.65,215.61,112.67991218]
["bitfinex","SOLUSD",1736138959574,9.029198,215.65,215.61,111.05471218]
["bitfinex","SOLUSD",1736138960686,9.029198,215.64,215.61,111.05471218]
["bitfinex","SOLUSD",1736138961285,9.029198,215.63,215.61,111.05471218]
["bitfinex","SOLUSD",1736138962381,9.029198,215.64,215.61,111.05471218]
["bitfinex","SOLUSD",1736138963507,9.029198,215.65,215.61,111.05471218]
["bitfinex","SOLUSD",1736138965100,0.86938272,215.7,215.61,111.05471218]
["bitfinex","SOLUSD",1736138965407,9.029198,215.65,215.61,111.05471218]
["bitfinex","SOLUSD",1736138966605,9.029198,215.62,215.61,111.05471218]
["bitfinex","SOLUSD",1736138973408,0.86955871,215.68,215.61,111.05471218]
["bitfinex","SOLUSD",1736138973605,9.029198,215.62,215.61,111.05471218]
["bitfinex","SOLUSD",1736138981515,9.029198,215.62,215.61,94.93129549]
["bitfinex","SOLUSD",1736138985513,9.029198,215.62,215.54,20.0]
["bitfinex","SOLUSD",1736138985815,9.029198,215.59,215.54,20.0]
["bitfinex","SOLUSD",1736138986186,9.029198,215.58,215.54,114.93129549]
["bitfinex","SOLUSD",1736138986397,9.029198,215.57,215.54,114.93129549]
["bitfinex","SOLUSD",1736138986599,9.029198,215.56,215.54,114.93129549]
["bitfinex","SOLUSD",1736138987720,0.86969878,215.64,215.54,114.93129549]
["bitfinex","SOLUSD",1736138987889,9.029198,215.57,215.54,114.93129549]
["bitfinex","SOLUSD",1736138991815,0.86971666,215.68,215.56,9.029198]
["bitfinex","SOLUSD",1736138992019,6.4127,215.69,215.59,9.029198]
["bitfinex","SOLUSD",1736138992215,9.029198,215.66,215.59,9.029198]
["bitfinex","SOLUSD",1736138992823,9.029198,215.65,215.58,11.029198]
["bitfinex","SOLUSD",1736138993021,9.029198,215.64,215.58,105.96049349]
["bitfinex","SOLUSD",1736138993720,9.029198,215.64,215.58,96.93129549]
["bitfinex","SOLUSD",1736138994109,9.029198,215.63,215.58,96.93129549]
["bitfinex","SOLUSD",1736138996124,9.029198,215.62,215.58,96.93129549]
["bitfinex","SOLUSD",1736138996934,7.28213212,215.69,215.58,96.93129549]
["bitfinex","SOLUSD",1736138997122,9.029198,215.62,215.58,96.93129549]
["bitfinex","SOLUSD",1736139001403,9.029198,215.61,215.58,96.93129549]
["bitfinex","SOLUSD",1736139001814,7.28213212,215.69,215.58,96.93129549]
["bitfinex","SOLUSD",1736139002003,0.86942541,215.7,215.61,20.0]
["bitfinex","SOLUSD",1736139002205,9.029198,215.67,215.61,94.93129549]
["bitfinex","SOLUSD",1736139003034,9.029198,215.68,215.61,103.96049349]
["bitfinex","SOLUSD",1736139003806,9.029198,215.68,215.62,9.029198]
["bitfinex","SOLUSD",1736139004022,9.029198,215.69,215.62,9.029198]
["bitfinex","SOLUSD",1736139006322,9.029198,215.69,215.61,94.93129549]
["bitfinex","SOLUSD",1736139007248,9.029198,215.68,215.62,130.30237949]
["bitfinex","SOLUSD",1736139007535,3.77117361,215.75,215.64,23.776884]
["bitfinex","SOLUSD",1736139007737,9.029198,215.71,215.65,2.0]
["bitfinex","SOLUSD",1736139007905,20.0,215.76,215.65,2.0]
["bitfinex","SOLUSD",1736139008111,9.029198,215.7,215.66,102.79379549]
["bitfinex","SOLUSD",1736139010240,0.8690768,215.8,215.71,20.0]
["bitfinex","SOLUSD",1736139010408,9.029198,215.76,215.71,114.93129549]
["bitfinex","SOLUSD",1736139010611,9.029198,215.76,215.72,2.0]
["bitfinex","SOLUSD",1736139010838,9.029198,215.74,215.72,96.93129549]
["bitfinex","SOLUSD",1736139011711,1.5794,215.83,215.72,96.93129549]
["bitfinex","SOLUSD",1736139012022,9.029198,215.78,215.72,96.93129549]
["bitfinex","SOLUSD",1736139013717,0.86878948,215.85,215.72,105.96049349]
["bitfinex","SOLUSD",1736139013913,9.029198,215.78,215.72,105.96049349]
["bitfinex","SOLUSD",1736139014607,9.029198,215.78,215.72,96.93129549]
["bitfinex","SOLUSD",1736139015615,9.029198,215.79,215.72,105.96049349]
["bitfinex","SOLUSD",1736139016831,0.86878907,215.86,215.72,96.93129549]
["bitfinex","SOLUSD",1736139017144,9.029198,215.76,215.72,96.93129549]
["bitfinex","SOLUSD",1736139018339,9.029198,215.77,215.72,96.93129549]
["bitfinex","SOLUSD",1736139019217,9.029198,215.78,215.72,96.93129549]
["bitfinex","SOLUSD",1736139019434,9.029198,215.8,215.73,103.96049349]
["bitfinex","SOLUSD",1736139019914,9.029198,215.8,215.74,103.96049349]
["bitfinex","SOLUSD",1736139020620,9.029198,215.81,215.74,103.96049349]
["bitfinex","SOLUSD",1736139021523,0.86872165,215.87,215.74,105.58969349]
["bitfinex","SOLUSD",1736139021725,9.029198,215.82,215.75,103.96049349]
["bitfinex","SOLUSD",1736139022447,6.23110114,215.88,215.75,103.96049349]
["bitfinex","SOLUSD",1736139022640,9.029198,215.83,215.76,103.96049349]
["bitfinex","SOLUSD",1736139023645,9.029198,215.82,215.76,103.96049349]
["bitfinex","SOLUSD",1736139023841,9.029198,215.82,215.76,94.93129549]
["bitfinex","SOLUSD",1736139024143,9.029198,215.81,215.76,94.93129549]
["bitfinex","SOLUSD",1736139024472,9.029198,215.81,215.77,2.0]
["bitfinex","SOLUSD",1736139024643,9.029198,215.79,215.76,96.93129549]
["bitfinex","SOLUSD",1736139025047,9.029198,215.78,215.76,94.93129549]
["bitfinex","SOLUSD",1736139025241,9.029198,215.77,215.76,96.93129549]
["bitfinex","SOLUSD",1736139025626,9.029198,215.78,215.76,96.93129549]
["bitfinex","SOLUSD",1736139026442,9.029198,215.8,215.76,96.93129549]
["bitfinex","SOLUSD",1736139028950,9.029198,215.79,215.76,96.93129549]
["bitfinex","SOLUSD",1736139030335,9.029198,215.79,215.76,94.93129549]
["bitfinex","SOLUSD",1736139030736,9.029198,215.8,215.76,94.93129549]
["bitfinex","SOLUSD",1736139032445,9.029198,215.79,215.76,94.93129549]
["bitfinex","SOLUSD",1736139033259,6.23099339,215.88,215.76,94.93129549]
["bitfinex","SOLUSD",1736139033441,9.029198,215.8,215.76,94.93129549]
["bitfinex","SOLUSD",1736139036156,6.23099339,215.88,215.76,94.93129549]
["bitfinex","SOLUSD",1736139036361,9.029198,215.81,215.76,94.93129549]
["bitfinex","SOLUSD",1736139037758,9.029198,215.8,215.76,94.93129549]
["bitfinex","SOLUSD",1736139038956,9.029198,215.81,215.76,94.93129549]
["bitfinex","SOLUSD",1736139039656,6.23099339,215.88,215.76,94.93129549]
["bitfinex","SOLUSD",1736139039961,9.029198,215.81,215.76,94.93129549]
["bitfinex","SOLUSD",1736139042746,9.029198,215.8,215.76,94.93129549]
["bitfinex","SOLUSD",1736139043349,9.029198,215.79,215.76,94.93129549]
["bitfinex","SOLUSD",1736139043963,9.029198,215.78,215.76,94.93129549]
["bitfinex","SOLUSD",1736139046943,9.029198,215.77,215.76,94.93129549]
["bitfinex","SOLUSD",1736139049368,36.116792,215.82,215.76,94.93129549]
["bitfinex","SOLUSD",1736139049547,9.029198,215.79,215.76,94.93129549]
["bitfinex","SOLUSD",1736139050668,9.029198,215.78,215.76,94.93129549]
["bitfinex","SOLUSD",1736139051744,9.029198,215.77,215.76,94.93129549]
["bitfinex","SOLUSD",1736139054272,36.116792,215.82,215.76,94.93129549]
["bitfinex","SOLUSD",1736139054485,9.029198,215.77,215.76,94.93129549]
["bitfinex","SOLUSD",1736139066369,9.029198,215.77,215.71,114.93129549]
["bitfinex","SOLUSD",1736139066570,9.029198,215.74,215.71,114.93129549]
["bitfinex","SOLUSD",1736139067970,9.029198,215.75,215.71,114.93129549]
["bitfinex","SOLUSD",1736139072368,0.86898932,215.8,215.72,9.029198]
["bitfinex","SOLUSD",1736139072569,7.25147295,215.81,215.73,9.029198]
["bitfinex","SOLUSD",1736139072779,7.25147295,215.81,215.71,114.93129549]
["bitfinex","SOLUSD",1736139072780,16.28067095,215.81,215.71,114.93129549]
["bitfinex","SOLUSD",1736139072984,9.029198,215.81,215.72,11.589]
["bitfinex","SOLUSD",1736139073189,9.029198,215.81,215.73,9.029198]
["bitfinex","SOLUSD",1736139073573,7.25147295,215.84,215.74,9.029198]
["bitfinex","SOLUSD",1736139073779,9.029198,215.81,215.73,103.96049349]
["bitfinex","SOLUSD",1736139074591,9.029198,215.8,215.73,103.96049349]
["bitfinex","SOLUSD",1736139076595,9.029198,215.79,215.73,94.93129549]
["bitfinex","SOLUSD",1736139077481,9.029198,215.8,215.73,103.96049349]
["bitfinex","SOLUSD",1736139078401,9.029198,215.79,215.73,94.93129549]
["bitfinex","SOLUSD",1736139080220,9.029198,215.8,215.73,103.96049349]
["bitfinex","SOLUSD",1736139081014,9.029198,215.79,215.73,94.93129549]
["bitfinex","SOLUSD",1736139082904,9.029198,215.8,215.73,103.96049349]
["bitfinex","SOLUSD",1736139084391,9.029198,215.79,215.73,94.93129549]
["bitfinex","SOLUSD",1736139084587,9.029198,215.78,215.73,94.93129549]
["bitfinex","SOLUSD",1736139085195,9.029198,215.79,215.73,94.93129549]
["bitfinex","SOLUSD",1736139085792,9.029198,215.79,215.73,103.96049349]
["bitfinex","SOLUSD",1736139088508,9.029198,215.8,215.73,103.96049349]
["bitfinex","SOLUSD",1736139089114,9.029198,215.8,215.74,2.0]
["bitfinex","SOLUSD",1736139091591,9.029198,215.81,215.74,105.96049349]
["bitfinex","SOLUSD",1736139092505,0.86875346,215.86,215.74,105.96049349]
["bitfinex","SOLUSD",1736139092713,9.029198,215.81,215.74,105.96049349]
["bitfinex","SOLUSD",1736139092909,7.25147295,215.87,215.76,9.029198]
["bitfinex","SOLUSD",1736139093108,9.029198,215.83,215.76,9.029198]
["bitfinex","SOLUSD",1736139094391,9.029198,215.81,215.78,114.93129549]
["bitfinex","SOLUSD",1736139094594,9.029198,215.8,215.78,94.93129549]
["bitfinex","SOLUSD",1736139095618,7.25147295,215.87,215.79,9.029198]
["bitfinex","SOLUSD",1736139095800,7.25147295,215.87,215.79,103.96049349]
["bitfinex","SOLUSD",1736139095801,9.029198,215.86,215.79,103.96049349]
["bitfinex","SOLUSD",1736139097105,9.029198,215.85,215.79,103.96049349]
["bitfinex","SOLUSD",1736139097422,9.029198,215.84,215.79,94.93129549]
["bitfinex","SOLUSD",1736139097716,9.029198,215.83,215.79,94.93129549]
["bitfinex","SOLUSD",1736139098021,9.029198,215.84,215.79,94.93129549]
["bitfinex","SOLUSD",1736139098600,9.029198,215.85,215.79,94.93129549]
["bitfinex","SOLUSD",1736139099016,9.029198,215.84,215.79,94.93129549]
["bitfinex","SOLUSD",1736139099724,9.029198,215.85,215.79,94.93129549]
["bitfinex","SOLUSD",1736139100524,9.029198,215.84,215.79,94.93129549]
["bitfinex","SOLUSD",1736139100740,9.029198,215.83,215.8,2.0]
["bitfinex","SOLUSD",1736139102011,9.029198,215.84,215.8,96.93129549]
["bitfinex","SOLUSD",1736139103725,9.029198,215.85,215.8,96.93129549]
["bitfinex","SOLUSD",1736139104828,5.0,215.9,215.8,96.93129549]
["bitfinex","SOLUSD",1736139105126,9.029198,215.87,215.8,105.96049349]
["bitfinex","SOLUSD",1736139106809,5.0,215.9,215.83,29.029198]
["bitfinex","SOLUSD",1736139107108,9.029198,215.89,215.83,29.029198]
["bitfinex","SOLUSD",1736139107424,5.0,215.9,215.84,9.029198]
["bitfinex","SOLUSD",1736139107644,14.029198,215.9,215.84,9.029198]
["bitfinex","SOLUSD",1736139108342,5.0,215.9,215.86,9.029198]
["bitfinex","SOLUSD",1736139108533,5.0,215.9,215.87,2.0]
["bitfinex","SOLUSD",1736139108707,5.0,215.9,215.87,96.93129549]
["bitfinex","SOLUSD",1736139109316,5.0,215.9,215.87,105.96049349]
["bitfinex","SOLUSD",1736139111041,5.0,215.9,215.87,96.93129549]
["bitfinex","SOLUSD",1736139112735,4.0,215.9,215.87,96.93129549]
["bitfinex","SOLUSD",1736139113851,4.0,215.9,215.88,9.029198]
["bitfinex","SOLUSD",1736139114014,4.0,215.9,215.87,105.96049349]
["bitfinex","SOLUSD",1736139114334,4.0,215.9,215.87,96.93129549]
["bitfinex","SOLUSD",1736139116438,13.029198,215.9,215.87,94.93129549]
["bitfinex","SOLUSD",1736139116627,9.029198,215.89,215.87,94.93129549]
["bitfinex","SOLUSD",1736139116814,9.029198,215.88,215.87,94.93129549]
["bitfinex","SOLUSD",1736139117229,9.029198,215.89,215.87,94.93129549]
["bitfinex","SOLUSD",1736139119426,9.029198,215.88,215.87,94.93129549]
["bitfinex","SOLUSD",1736139120541,9.029198,215.88,215.85,94.93129549]
["bitfinex","SOLUSD",1736139120735,4.0,215.9,215.85,94.93129549]
["bitfinex","SOLUSD",1736139120736,9.029198,215.87,215.85,94.93129549]
["bitfinex","SOLUSD",1736139122946,9.029198,215.86,215.85,94.93129549]
["bitfinex","SOLUSD",1736139124575,9.029198,215.88,215.85,94.93129549]
["bitfinex","SOLUSD",1736139124848,9.029198,215.87,215.85,94.93129549]
["bitfinex","SOLUSD",1736139125854,9.029198,215.88,215.85,94.93129549]
["bitfinex","SOLUSD",1736139126046,4.0,215.9,215.85,94.93129549]
["bitfinex","SOLUSD",1736139126246,9.029198,215.88,215.85,94.93129549]
["bitfinex","SOLUSD",1736139127852,9.029198,215.87,215.85,94.93129549]
["bitfinex","SOLUSD",1736139129761,9.029198,215.86,215.85,94.93129549]
["bitfinex","SOLUSD",1736139132160,9.029198,215.86,215.78,94.93129549]
["bitfinex","SOLUSD",1736139132364,9.029198,215.8,215.78,94.93129549]
["bitfinex","SOLUSD",1736139133244,2.38672626,215.88,215.78,94.93129549]
["bitfinex","SOLUSD",1736139133245,9.029198,215.79,215.78,94.93129549]
["bitfinex","SOLUSD",1736139135155,9.029198,215.8,215.78,94.93129549]
["bitfinex","SOLUSD",1736139135552,9.029198,215.79,215.78,94.93129549]
["bitfinex","SOLUSD",1736139137675,9.029198,215.79,215.75,94.93129549]
["bitfinex","SOLUSD",1736139137866,9.029198,215.76,215.75,94.93129549]
["bitfinex","SOLUSD",1736139140177,9.029198,215.76,215.7,94.93129549]
["bitfinex","SOLUSD",1736139140477,9.029198,215.72,215.7,94.93129549]
["bitfinex","SOLUSD",1736139142983,0.86914241,215.78,215.7,94.93129549]
["bitfinex","SOLUSD",1736139143192,9.029198,215.73,215.7,94.93129549]
["bitfinex","SOLUSD",1736139143396,9.029198,215.72,215.7,94.93129549]
["bitfinex","SOLUSD",1736139146682,9.029198,215.73,215.7,94.93129549]
["bitfinex","SOLUSD",1736139150685,9.029198,215.78,215.71,9.029198]
["bitfinex","SOLUSD",1736139151182,9.029198,215.77,215.7,103.96049349]
["bitfinex","SOLUSD",1736139153689,9.029198,215.78,215.72,9.029198]
["bitfinex","SOLUSD",1736139154501,0.86894498,215.83,215.74,9.029198]
["bitfinex","SOLUSD",1736139154667,5.2595276,215.84,215.73,94.93129549]
["bitfinex","SOLUSD",1736139154668,9.029198,215.82,215.76,9.029198]
["bitfinex","SOLUSD",1736139154987,9.029198,215.81,215.76,94.93129549]
["bitfinex","SOLUSD",1736139155162,9.029198,215.82,215.76,94.93129549]
["bitfinex","SOLUSD",1736139155361,0.86879508,215.85,215.76,94.93129549]
["bitfinex","SOLUSD",1736139155563,9.029198,215.82,215.76,94.93129549]
["bitfinex","SOLUSD",1736139156477,9.029198,215.81,215.76,94.93129549]
["bitfinex","SOLUSD",1736139157206,9.029198,215.82,215.76,94.93129549]
["bitfinex","SOLUSD",1736139158082,9.029198,215.82,215.76,103.96049349]
["bitfinex","SOLUSD",1736139159263,9.029198,215.82,215.76,94.93129549]
["bitfinex","SOLUSD",1736139159486,9.029198,215.82,215.76,103.96049349]
["bitfinex","SOLUSD",1736139160268,9.029198,215.82,215.76,94.93129549]
["bitfinex","SOLUSD",1736139160465,9.029198,215.81,215.76,94.93129549]
["bitfinex","SOLUSD",1736139162188,9.029198,215.82,215.76,94.93129549]
["bitfinex","SOLUSD",1736139169501,9.029198,215.83,215.76,103.96049349]
["bitfinex","SOLUSD",1736139169900,9.029198,215.83,215.77,1.5653]
["bitfinex","SOLUSD",1736139171098,9.029198,215.83,215.77,96.49659549]
["bitfinex","SOLUSD",1736139171809,9.029198,215.82,215.77,96.49659549]
["bitfinex","SOLUSD",1736139172221,9.029198,215.81,215.78,2.0]
["bitfinex","SOLUSD",1736139174108,9.029198,215.8,215.78,2.0]
["bitfinex","SOLUSD",1736139174319,9.029198,215.8,215.78,96.93129549]
["bitfinex","SOLUSD",1736139175199,9.029198,215.81,215.78,96.93129549]
["bitfinex","SOLUSD",1736139176203,9.029198,215.82,215.78,96.93129549]
["bitfinex","SOLUSD",1736139176801,9.029198,215.81,215.78,94.93129549]
["bitfinex","SOLUSD",1736139177000,9.029198,215.82,215.78,94.93129549]
["bitfinex","SOLUSD",1736139179596,9.029198,215.83,215.78,94.93129549]
["bitfinex","SOLUSD",1736139179804,9.029198,215.85,215.78,103.96049349]
["bitfinex","SOLUSD",1736139180275,0.86871395,215.89,215.78,103.96049349]
["bitfinex","SOLUSD",1736139180479,4.0,215.9,215.78,103.96049349]
["bitfinex","SOLUSD",1736139180480,9.029198,215.85,215.78,103.96049349]
["bitfinex","SOLUSD",1736139180702,9.029198,215.85,215.79,9.029198]
["bitfinex","SOLUSD",1736139181681,9.029198,215.84,215.78,94.93129549]
["bitfinex","SOLUSD",1736139181881,9.029198,215.83,215.78,94.93129549]
["bitfinex","SOLUSD",1736139184935,9.029198,215.84,215.79,96.93129549]
["bitfinex","SOLUSD",1736139185720,9.029198,215.82,215.79,96.93129549]
["bitfinex","SOLUSD",1736139185912,9.029198,215.81,215.79,94.93129549]
["bitfinex","SOLUSD",1736139186109,9.029198,215.8,215.79,94.93129549]
["bitfinex","SOLUSD",1736139186614,9.029198,215.82,215.79,94.93129549]
["bitfinex","SOLUSD",1736139187010,9.029198,215.83,215.79,94.93129549]
["bitfinex","SOLUSD",1736139187202,0.86880621,215.88,215.79,94.93129549]
["bitfinex","SOLUSD",1736139187405,9.029198,215.84,215.79,94.93129549]
["bitfinex","SOLUSD",1736139187801,9.029198,215.85,215.79,94.93129549]
["bitfinex","SOLUSD",1736139188726,9.029198,215.85,215.79,103.96049349]
["bitfinex","SOLUSD",1736139192425,9.029198,215.87,215.82,20.0]
["bitfinex","SOLUSD",1736139193226,9.029198,215.88,215.82,123.96049349]
["bitfinex","SOLUSD",1736139194020,9.029198,215.89,215.83,9.029198]
["bitfinex","SOLUSD",1736139194196,13.029198,215.9,215.84,96.93129549]
["bitfinex","SOLUSD",1736139196426,9.029198,215.89,215.84,96.93129549]
["bitfinex","SOLUSD",1736139196725,9.029198,215.88,215.84,96.93129549]
["bitfinex","SOLUSD",1736139197428,4.0,215.9,215.84,96.93129549]
["bitfinex","SOLUSD",1736139197719,9.029198,215.87,215.84,96.93129549]
["bitfinex","SOLUSD",1736139200814,9.029198,215.88,215.84,96.93129549]
["bitfinex","SOLUSD",1736139202029,9.029198,215.87,215.84,96.93129549]
["bitfinex","SOLUSD",1736139202629,9.029198,215.86,215.84,94.93129549]
["bitfinex","SOLUSD",1736139203129,9.029198,215.85,215.84,94.93129549]
["bitfinex","SOLUSD",1736139205921,9.029198,215.86,215.79,105.96049349]
["bitfinex","SOLUSD",1736139207234,9.029198,215.85,215.79,96.93129549]
["bitfinex","SOLUSD",1736139207933,9.029198,215.86,215.79,105.96049349]
["bitfinex","SOLUSD",1736139208320,9.029198,215.86,215.8,9.029198]
["bitfinex","SOLUSD",1736139209034,9.029198,215.87,215.81,9.029198]
["bitfinex","SOLUSD",1736139209241,4.0,215.9,215.82,29.029198]
["bitfinex","SOLUSD",1736139209242,9.029198,215.89,215.82,29.029198]
["bitfinex","SOLUSD",1736139209934,9.029198,215.88,215.82,29.029198]
["bitfinex","SOLUSD",1736139210127,9.029198,215.88,215.82,123.96049349]
["bitfinex","SOLUSD",1736139212626,9.029198,215.88,215.82,114.93129549]
["bitfinex","SOLUSD",1736139214017,9.029198,215.88,215.83,2.0]
["bitfinex","SOLUSD",1736139216045,9.029198,215.88,215.83,96.93129549]
["bitfinex","SOLUSD",1736139216339,4.0,215.9,215.83,96.93129549]
["bitfinex","SOLUSD",1736139216518,9.029198,215.88,215.83,96.93129549]
["bitfinex","SOLUSD",1736139216715,9.029198,215.88,215.84,94.93129549]
["bitfinex","SOLUSD",1736139216919,9.029198,215.88,215.84,96.93129549]
["bitfinex","SOLUSD",1736139217841,9.029198,215.88,215.84,94.93129549]
["bitfinex","SOLUSD",1736139219121,9.029198,215.87,215.84,94.93129549]
["bitfinex","SOLUSD",1736139219328,9.029198,215.86,215.84,94.93129549]
["bitfinex","SOLUSD",1736139219737,9.029198,215.85,215.84,94.93129549]
["bitfinex","SOLUSD",1736139222047,9.029198,215.85,215.81,96.93129549]
["bitfinex","SOLUSD",1736139222234,9.029198,215.86,215.81,96.93129549]
["bitfinex","SOLUSD",1736139223047,0.86863353,215.89,215.81,96.93129549]
["bitfinex","SOLUSD",1736139223531,9.029198,215.86,215.81,96.93129549]
["bitfinex","SOLUSD",1736139224040,9.029198,215.86,215.81,94.93129549]
["bitfinex","SOLUSD",1736139224247,9.029198,215.85,215.81,94.93129549]
["bitfinex","SOLUSD",1736139224637,9.029198,215.86,215.81,94.93129549]
["bitfinex","SOLUSD",1736139226037,9.029198,215.84,215.81,94.93129549]
["bitfinex","SOLUSD",1736139226945,9.029198,215.83,215.78,94.93129549]
["bitfinex","SOLUSD",1736139227179,9.029198,215.82,215.78,94.93129549]
["bitfinex","SOLUSD",1736139227348,0.86879607,215.87,215.78,94.93129549]
["bitfinex","SOLUSD",1736139227349,9.029198,215.81,215.78,94.93129549]
["bitfinex","SOLUSD",1736139227732,9.029198,215.82,215.78,94.93129549]
["bitfinex","SOLUSD",1736139228452,9.029198,215.86,215.79,9.029198]
["bitfinex","SOLUSD",1736139229454,9.029198,215.86,215.8,9.029198]
["bitfinex","SOLUSD",1736139230757,9.029198,215.86,215.79,9.029198]
["bitfinex","SOLUSD",1736139230957,9.029198,215.86,215.79,103.96049349]
["bitfinex","SOLUSD",1736139232960,9.029198,215.88,215.81,9.029198]
["bitfinex","SOLUSD",1736139234264,9.029198,215.87,215.81,9.029198]
["bitfinex","SOLUSD",1736139234450,9.029198,215.88,215.81,9.029198]
["bitfinex","SOLUSD",1736139235157,9.029198,215.87,215.8,9.029198]
["bitfinex","SOLUSD",1736139235352,9.029198,215.86,215.79,103.96049349]
["bitfinex","SOLUSD",1736139236036,9.029198,215.86,215.8,2.0]
["bitfinex","SOLUSD",1736139236273,9.029198,215.86,215.79,103.96049349]
["bitfinex","SOLUSD",1736139236454,9.029198,215.86,215.8,2.0]
["bitfinex","SOLUSD",1736139237042,9.029198,215.86,215.8,96.93129549]
["bitfinex","SOLUSD",1736139239064,9.029198,215.87,215.8,96.93129549]
["bitfinex","SOLUSD",1736139239249,9.029198,215.86,215.8,96.93129549]
["bitfinex","SOLUSD",1736139243163,9.029198,215.87,215.8,96.93129549]
["bitfinex","SOLUSD",1736139249270,9.029198,215.86,215.8,96.93129549]
["bitfinex","SOLUSD",1736139251575,9.029198,215.84,215.8,96.93129549]
["bitfinex","SOLUSD",1736139251752,9.029198,215.84,215.8,94.93129549]
["bitfinex","SOLUSD",1736139252255,9.029198,215.85,215.8,94.93129549]
["bitfinex","SOLUSD",1736139253976,9.029198,215.84,215.8,94.93129549]
["bitfinex","SOLUSD",1736139255754,9.029198,215.85,215.8,94.93129549]
["bitfinex","SOLUSD",1736139256876,0.86866608,215.88,215.8,94.93129549]
["bitfinex","SOLUSD",1736139257054,9.029198,215.88,215.81,103.96049349]
["bitfinex","SOLUSD",1736139257251,9.029198,215.87,215.81,94.93129549]
["bitfinex","SOLUSD",1736139258872,9.029198,215.86,215.81,94.93129549]
["bitfinex","SOLUSD",1736139259063,9.029198,215.85,215.81,94.93129549]
["bitfinex","SOLUSD",1736139260757,9.029198,215.84,215.78,13.5857]
["bitfinex","SOLUSD",1736139260953,9.029198,215.84,215.8,20.0]
["bitfinex","SOLUSD",1736139261156,9.029198,215.83,215.78,2.0]
["bitfinex","SOLUSD",1736139261668,9.029198,215.83,215.76,9.029198]
["bitfinex","SOLUSD",1736139261669,9.029198,215.82,215.76,136.2]
["bitfinex","SOLUSD",1736139261870,9.029198,215.82,215.77,2.0]
["bitfinex","SOLUSD",1736139262074,9.029198,215.82,215.76,136.2]
["bitfinex","SOLUSD",1736139262283,9.029198,215.81,215.76,138.2]
["bitfinex","SOLUSD",1736139263474,9.029198,215.81,215.76,136.2]
["bitfinex","SOLUSD",1736139263782,9.029198,215.82,215.76,136.2]
["bitfinex","SOLUSD",1736139264381,9.029198,215.84,215.77,9.029198]
["bitfinex","SOLUSD",1736139266885,9.029198,215.84,215.77,145.229198]
["bitfinex","SOLUSD",1736139267269,7.25147295,215.87,215.8,136.2]
["bitfinex","SOLUSD",1736139267462,9.029198,215.86,215.8,145.229198]
["bitfinex","SOLUSD",1736139267659,7.25147295,215.88,215.8,145.229198]
["bitfinex","SOLUSD",1736139268088,9.029198,215.86,215.8,145.229198]
["bitfinex","SOLUSD",1736139270193,9.029198,215.86,215.8,147.229198]
["bitfinex","SOLUSD",1736139270567,9.029198,215.86,215.8,138.2]
["bitfinex","SOLUSD",1736139271270,9.029198,215.85,215.8,138.2]
["bitfinex","SOLUSD",1736139271587,9.029198,215.84,215.8,138.2]
["bitfinex","SOLUSD",1736139272092,8.1200441,215.89,215.8,138.2]
["bitfinex","SOLUSD",1736139272293,9.029198,215.84,215.8,138.2]
["bitfinex","SOLUSD",1736139272881,9.029198,215.83,215.78,138.2]
["bitfinex","SOLUSD",1736139273270,9.029198,215.83,215.78,136.2]
["bitfinex","SOLUSD",1736139274773,9.029198,215.84,215.78,136.2]
["bitfinex","SOLUSD",1736139278574,9.029198,215.85,215.78,145.229198]
["bitfinex","SOLUSD",1736139279775,9.029198,215.84,215.78,136.2]
["bitfinex","SOLUSD",1736139286200,9.029198,215.82,215.78,136.2]
["bitfinex","SOLUSD",1736139286393,9.029198,215.83,215.78,136.2]
["bitfinex","SOLUSD",1736139286707,9.029198,215.84,215.78,136.2]
["bitfinex","SOLUSD",1736139287224,7.25147295,215.87,215.78,145.229198]
["bitfinex","SOLUSD",1736139287502,9.029198,215.85,215.78,145.229198]
["bitfinex","SOLUSD",1736139287804,9.029198,215.85,215.78,147.209198]
["bitfinex","SOLUSD",1736139288309,0.86869356,215.88,215.78,138.18]
["bitfinex","SOLUSD",1736139288310,9.029198,215.84,215.78,138.18]
["bitfinex","SOLUSD",1736139288686,7.25147295,215.89,215.8,9.029198]
["bitfinex","SOLUSD",1736139288888,9.029198,215.88,215.81,9.029198]
["bitfinex","SOLUSD",1736139289096,9.029198,215.87,215.8,145.229198]
["bitfinex","SOLUSD",1736139291003,9.029198,215.87,215.83,156.2]
["bitfinex","SOLUSD",1736139291508,4.0,215.9,215.83,156.2]
["bitfinex","SOLUSD",1736139291711,9.029198,215.87,215.83,156.2]
["bitfinex","SOLUSD",1736139292301,9.029198,215.86,215.83,156.2]
["bitfinex","SOLUSD",1736139295504,9.029198,215.87,215.83,156.2]
["bitfinex","SOLUSD",1736139297515,9.029198,215.88,215.83,156.2]
["bitfinex","SOLUSD",1736139302244,4.0,215.9,215.87,9.029198]
["bitfinex","SOLUSD",1736139302404,4.0,215.9,215.88,147.209198]
["bitfinex","SOLUSD",1736139302605,4.0,215.9,215.89,9.029198]
["bitfinex","SOLUSD",1736139302799,4.0,215.9,215.88,138.18]
["bitfinex","SOLUSD",1736139303002,4.0,215.9,215.88,147.209198]
["bitfinex","SOLUSD",1736139303206,4.0,215.9,215.89,9.029198]
["bitfinex","SOLUSD",1736139304027,4.0,215.9,215.89,145.229198]
["bitfinex","SOLUSD",1736139304706,1.1533,215.9,215.89,145.229198]
["bitfinex","SOLUSD",1736139304909,7.24758437,215.97,215.93,156.2]
["bitfinex","SOLUSD",1736139305223,7.24758437,215.97,215.96,145.229198]
["bitfinex","SOLUSD",1736139305416,7.24758437,215.97,215.96,147.209198]
["bitfinex","SOLUSD",1736139305722,7.24758437,216.05,215.96,147.209198]
["bitfinex","SOLUSD",1736139305914,7.24758437,216.05,215.99,9.029198]
["bitfinex","SOLUSD",1736139306115,16.27678237,216.05,215.96,138.18]
["bitfinex","SOLUSD",1736139306323,9.029198,216.02,215.96,138.18]
["bitfinex","SOLUSD",1736139306506,9.029198,216.02,215.96,147.209198]
["bitfinex","SOLUSD",1736139306824,0.86797541,216.07,215.98,9.029198]
["bitfinex","SOLUSD",1736139307129,9.029198,216.04,215.98,9.029198]
["bitfinex","SOLUSD",1736139307303,9.029198,216.05,215.99,29.029198]
["bitfinex","SOLUSD",1736139307498,0.86797541,216.07,215.99,165.229198]
["bitfinex","SOLUSD",1736139307694,9.029198,216.07,216.01,145.229198]
["bitfinex","SOLUSD",1736139308100,9.029198,216.05,216.01,136.2]
["bitfinex","SOLUSD",1736139309312,9.029198,216.05,215.99,20.0]
["bitfinex","SOLUSD",1736139309313,9.029198,216.03,215.99,156.2]
["bitfinex","SOLUSD",1736139309817,0.86793643,216.07,215.99,156.2]
["bitfinex","SOLUSD",1736139310016,9.029198,216.03,215.99,156.2]
["bitfinex","SOLUSD",1736139310504,9.029198,216.01,215.99,136.2]
["bitfinex","SOLUSD",1736139312537,0.86793643,216.07,215.99,136.2]
["bitfinex","SOLUSD",1736139312538,23.776884,216.06,215.99,136.2]
["bitfinex","SOLUSD",1736139312719,9.029198,216.01,215.99,136.2]
["bitfinex","SOLUSD",1736139313029,9.029198,216.0,215.96,138.18]
["bitfinex","SOLUSD",1736139314924,9.029198,215.99,215.96,138.18]
["bitfinex","SOLUSD",1736139316015,9.029198,216.0,215.96,138.18]
["bitfinex","SOLUSD",1736139316610,0.86805958,216.05,215.96,138.18]
["bitfinex","SOLUSD",1736139317008,9.029198,216.0,215.96,138.18]
["bitfinex","SOLUSD",1736139317220,9.029198,216.01,215.96,138.18]
["bitfinex","SOLUSD",1736139318446,9.029198,216.0,215.96,136.2]
["bitfinex","SOLUSD",1736139320130,9.029198,216.01,215.96,136.2]
["bitfinex","SOLUSD",1736139320830,9.029198,216.01,215.94,147.209198]
["bitfinex","SOLUSD",1736139322038,1.5854,216.04,215.94,147.209198]
["bitfinex","SOLUSD",1736139322209,9.029198,216.01,215.94,147.209198]
["bitfinex","SOLUSD",1736139322415,9.029198,216.02,215.95,9.029198]
["bitfinex","SOLUSD",1736139322629,9.029198,216.01,215.95,9.029198]
["bitfinex","SOLUSD",1736139324440,9.029198,216.02,215.95,9.029198]
["bitfinex","SOLUSD",1736139324753,9.029198,216.01,215.95,9.029198]
["bitfinex","SOLUSD",1736139326043,9.029198,216.0,215.94,147.209198]
["bitfinex","SOLUSD",1736139327716,9.029198,216.0,215.94,138.18]
["bitfinex","SOLUSD",1736139328116,9.029198,216.0,215.94,147.209198]
["bitfinex","SOLUSD",1736139328943,9.029198,216.0,215.94,138.18]
["bitfinex","SOLUSD",1736139329638,9.029198,215.99,215.94,138.18]
["bitfinex","SOLUSD",1736139329818,9.029198,216.0,215.94,138.18]
["bitfinex","SOLUSD",1736139330746,9.029198,215.97,215.94,20.0]
["bitfinex","SOLUSD",1736139331619,9.029198,215.98,215.94,20.0]
["bitfinex","SOLUSD",1736139332138,9.029198,215.97,215.94,20.0]
["bitfinex","SOLUSD",1736139332346,9.029198,215.98,215.94,20.0]
["bitfinex","SOLUSD",1736139332554,9.029198,215.99,215.94,20.0]
["bitfinex","SOLUSD",1736139332723,9.029198,216.0,215.94,20.0]
["bitfinex","SOLUSD",1736139333046,9.029198,215.98,215.94,20.0]
["bitfinex","SOLUSD",1736139333432,9.029198,216.0,215.94,20.0]
["bitfinex","SOLUSD",1736139334237,0.86806045,216.03,215.94,29.029198]
["bitfinex","SOLUSD",1736139334434,9.029198,216.01,215.94,29.029198]
["bitfinex","SOLUSD",1736139335340,9.029198,216.02,215.95,9.029198]
["bitfinex","SOLUSD",1736139335744,9.029198,216.02,215.95,145.229198]
["bitfinex","SOLUSD",1736139335950,9.029198,216.01,215.95,136.2]
["bitfinex","SOLUSD",1736139336146,9.029198,216.01,215.92,1.98]
["bitfinex","SOLUSD",1736139336147,9.029198,215.96,215.92,136.2]
["bitfinex","SOLUSD",1736139336351,9.029198,215.95,215.91,20.0]
["bitfinex","SOLUSD",1736139337453,9.029198,215.96,215.91,156.2]
["bitfinex","SOLUSD",1736139337751,9.029198,215.96,215.91,136.2]
["bitfinex","SOLUSD",1736139338457,9.029198,215.95,215.91,136.2]
["bitfinex","SOLUSD",1736139338639,9.029198,215.96,215.91,136.2]
["bitfinex","SOLUSD",1736139339767,9.029198,215.95,215.91,136.2]
["bitfinex","SOLUSD",1736139342452,23.776884,216.0,215.89,1.98]
["bitfinex","SOLUSD",1736139342648,9.029198,215.93,215.89,136.2]
["bitfinex","SOLUSD",1736139343045,9.029198,215.92,215.88,1.98]
["bitfinex","SOLUSD",1736139344826,9.029198,215.92,215.86,136.2]
["bitfinex","SOLUSD",1736139345027,9.029198,215.92,215.86,138.18]
["bitfinex","SOLUSD",1736139345755,9.029198,215.93,215.86,147.209198]
["bitfinex","SOLUSD",1736139348231,0.86841873,215.98,215.86,147.209198]
["bitfinex","SOLUSD",1736139348432,9.029198,215.93,215.86,147.209198]
["bitfinex","SOLUSD",1736139348740,9.029198,215.93,215.86,145.229198]
["bitfinex","SOLUSD",1736139349055,9.029198,215.93,215.83,1.559]
["bitfinex","SOLUSD",1736139349056,9.029198,215.93,215.87,147.209198]
["bitfinex","SOLUSD",1736139350060,9.029198,215.94,215.87,147.209198]
["bitfinex","SOLUSD",1736139352237,9.029198,215.93,215.87,1.98]
["bitfinex","SOLUSD",1736139354459,9.029198,215.92,215.87,1.98]
["bitfinex","SOLUSD",1736139355362,9.029198,215.93,215.87,1.98]
["bitfinex","SOLUSD",1736139355862,9.029198,215.93,215.86,145.229198]
["bitfinex","SOLUSD",1736139356047,9.029198,215.93,215.86,147.209198]
["bitfinex","SOLUSD",1736139356443,9.029198,215.92,215.86,147.209198]
["bitfinex","SOLUSD",1736139357859,9.029198,215.92,215.86,11.009198]
["bitfinex","SOLUSD",1736139358649,9.029198,215.92,215.86,21.98]
["bitfinex","SOLUSD",1736139359465,9.029198,215.92,215.86,31.009198]
["bitfinex","SOLUSD",1736139360865,23.776884,215.97,215.87,9.029198]
["bitfinex","SOLUSD",1736139361052,9.029198,215.93,215.87,9.029198]
["bitfinex","SOLUSD",1736139362764,9.029198,215.93,215.86,31.009198]
["bitfinex","SOLUSD",1736139363867,9.029198,215.92,215.86,31.009198]
["bitfinex","SOLUSD",1736139364568,9.029198,215.92,215.86,21.98]
["bitfinex","SOLUSD",1736139364774,9.029198,215.91,215.86,1.98]
["bitfinex","SOLUSD",1736139364969,9.029198,215.9,215.86,1.98]
["bitfinex","SOLUSD",1736139365969,9.029198,215.9,215.84,9.029198]
["bitfinex","SOLUSD",1736139366170,9.029198,215.91,215.84,11.009198]
["bitfinex","SOLUSD",1736139368267,9.029198,215.9,215.86,20.0]
["bitfinex","SOLUSD",1736139369158,9.029198,215.91,215.86,20.0]
["bitfinex","SOLUSD",1736139369359,9.029198,215.92,215.86,29.029198]
["bitfinex","SOLUSD",1736139370372,9.029198,215.92,215.86,20.0]
["bitfinex","SOLUSD",1736139373887,9.029198,215.91,215.86,20.0]
["bitfinex","SOLUSD",1736139374584,9.029198,215.9,215.86,20.0]
["bitfinex","SOLUSD",1736139378956,9.029198,215.92,215.86,29.029198]
["bitfinex","SOLUSD",1736139379559,9.029198,215.93,215.86,29.029198]
["bitfinex","SOLUSD",1736139380687,9.029198,215.93,215.86,165.229198]
["bitfinex","SOLUSD",1736139383789,9.029198,215.93,215.86,156.2]
["bitfinex","SOLUSD",1736139384592,0.86839889,215.97,215.86,156.2]
["bitfinex","SOLUSD",1736139384900,9.029198,215.94,215.86,165.229198]
["bitfinex","SOLUSD",1736139385787,9.029198,215.93,215.86,156.2]
["bitfinex","SOLUSD",1736139386904,9.029198,215.92,215.86,156.2]
["bitfinex","SOLUSD",1736139387183,9.029198,215.91,215.86,156.2]
["bitfinex","SOLUSD",1736139387870,9.029198,215.92,215.86,156.2]
["bitfinex","SOLUSD",1736139388083,9.029198,215.93,215.86,165.229198]
["bitfinex","SOLUSD",1736139388688,8.1160758,215.96,215.86,165.229198]
["bitfinex","SOLUSD",1736139388892,9.029198,215.93,215.86,165.229198]
["bitfinex","SOLUSD",1736139390272,0.86849143,215.96,215.88,9.029198]
["bitfinex","SOLUSD",1736139390474,7.24758437,215.97,215.9,9.029198]
["bitfinex","SOLUSD",1736139390665,16.27678237,215.97,215.91,9.029198]
["bitfinex","SOLUSD",1736139391098,9.029198,215.97,215.91,9.029198]
["bitfinex","SOLUSD",1736139393274,9.029198,215.96,215.9,1.98]
["bitfinex","SOLUSD",1736139393577,9.029198,215.95,215.9,138.18]
["bitfinex","SOLUSD",1736139395193,0.86825084,215.98,215.9,138.18]
["bitfinex","SOLUSD",1736139395408,9.029198,215.96,215.9,147.209198]
["bitfinex","SOLUSD",1736139396083,9.029198,215.96,215.9,138.18]
["bitfinex","SOLUSD",1736139397499,7.24758437,215.99,215.91,9.029198]
["bitfinex","SOLUSD",1736139397682,9.029198,215.98,215.91,9.029198]
["bitfinex","SOLUSD",1736139398303,8.11582747,216.0,215.9,156.2]
["bitfinex","SOLUSD",1736139398509,9.029198,215.98,215.91,9.029198]
["bitfinex","SOLUSD",1736139398711,8.11582747,216.0,215.91,9.029198]
["bitfinex","SOLUSD",1736139398889,9.029198,215.98,215.91,9.029198]
["bitfinex","SOLUSD",1736139401704,8.11582747,216.0,215.9,31.009198]
["bitfinex","SOLUSD",1736139401705,9.029198,215.97,215.9,31.009198]
["bitfinex","SOLUSD",1736139402013,9.029198,215.96,215.9,31.009198]
["bitfinex","SOLUSD",1736139402388,9.029198,215.96,215.92,20.0]
["bitfinex","SOLUSD",1736139403407,9.029198,215.93,215.89,1.5932]
["bitfinex","SOLUSD",1736139403712,9.029198,215.92,215.89,1.5932]
["bitfinex","SOLUSD",1736139403907,9.029198,215.91,215.87,6.3745]
["bitfinex","SOLUSD",1736139404110,9.029198,215.9,215.86,1.98]
["bitfinex","SOLUSD",1736139404920,9.029198,215.9,215.87,20.0]
["bitfinex","SOLUSD",1736139405608,9.029198,215.91,215.87,20.0]
["bitfinex","SOLUSD",1736139405795,9.029198,215.92,215.87,20.0]
["bitfinex","SOLUSD",1736139408628,9.029198,215.92,215.86,1.98]
["bitfinex","SOLUSD",1736139412602,0.86841773,215.95,215.85,145.229198]
["bitfinex","SOLUSD",1736139412603,9.029198,215.91,215.85,1.98]
["bitfinex","SOLUSD",1736139412799,0.86841773,215.95,215.85,1.98]
["bitfinex","SOLUSD",1736139413004,9.029198,215.9,215.85,1.98]
["bitfinex","SOLUSD",1736139413205,9.029198,215.89,215.85,1.98]
["bitfinex","SOLUSD",1736139414322,9.029198,215.89,215.84,137.7584]
["bitfinex","SOLUSD",1736139414707,9.029198,215.9,215.84,146.787598]
["bitfinex","SOLUSD",1736139415699,9.029198,215.89,215.84,137.7584]
["bitfinex","SOLUSD",1736139416622,9.029198,215.89,215.84,1.5584]
["bitfinex","SOLUSD",1736139417010,9.029198,215.9,215.84,10.587598]
["bitfinex","SOLUSD",1736139418731,0.8684913,215.93,215.85,9.029198]
["bitfinex","SOLUSD",1736139419026,9.029198,215.91,215.85,20.0]
["bitfinex","SOLUSD",1736139419324,9.029198,215.9,215.85,20.0]
["bitfinex","SOLUSD",1736139420225,9.029198,215.89,215.83,11.009198]
["bitfinex","SOLUSD",1736139420807,9.029198,215.88,215.83,1.98]
["bitfinex","SOLUSD",1736139421014,9.029198,215.87,215.83,1.98]
["bitfinex","SOLUSD",1736139421519,9.029198,215.87,215.81,1.98]
["bitfinex","SOLUSD",1736139422200,9.029198,215.88,215.81,11.009198]
["bitfinex","SOLUSD",1736139431935,0.86859233,215.92,215.83,9.029198]
["bitfinex","SOLUSD",1736139432130,9.029198,215.9,215.83,9.029198]
["bitfinex","SOLUSD",1736139434029,23.776884,215.91,215.83,9.029198]
["bitfinex","SOLUSD",1736139434030,0.86849158,215.94,215.83,9.029198]
["bitfinex","SOLUSD",1736139434240,0.86849158,215.94,215.85,9.029198]
["bitfinex","SOLUSD",1736139434429,9.029198,215.92,215.86,9.029198]
["bitfinex","SOLUSD",1736139434929,9.029198,215.92,215.85,9.029198]
["bitfinex","SOLUSD",1736139435526,9.029198,215.91,215.84,9.029198]
["bitfinex","SOLUSD",1736139436421,0.86845755,215.93,215.84,9.029198]
["bitfinex","SOLUSD",1736139436619,9.029198,215.91,215.84,9.029198]
["bitfinex","SOLUSD",1736139436820,0.86845755,215.93,215.84,9.029198]
["bitfinex","SOLUSD",1736139437015,9.029198,215.91,215.84,9.029198]
["bitfinex","SOLUSD",1736139437640,9.029198,215.91,215.84,145.229198]
["bitfinex","SOLUSD",1736139438142,9.029198,215.91,215.84,136.2]
["bitfinex","SOLUSD",1736139438518,0.86845755,215.93,215.84,145.229198]
["bitfinex","SOLUSD",1736139438722,24.64531178,215.94,215.86,9.029198]
["bitfinex","SOLUSD",1736139438928,9.029198,215.93,215.86,9.029198]
["bitfinex","SOLUSD",1736139439625,7.24758437,215.98,215.87,29.029198]
["bitfinex","SOLUSD",1736139439821,9.029198,215.96,215.89,9.029198]
["bitfinex","SOLUSD",1736139440047,9.029198,215.97,215.91,9.029198]
["bitfinex","SOLUSD",1736139440621,32.806082,215.98,215.91,9.029198]
["bitfinex","SOLUSD",1736139440822,9.029198,215.98,215.91,9.029198]
["bitfinex","SOLUSD",1736139441042,9.029198,215.99,215.92,9.029198]
["bitfinex","SOLUSD",1736139442042,23.776884,215.99,215.92,9.029198]
["bitfinex","SOLUSD",1736139442256,0.86816,216.02,215.92,9.029198]
["bitfinex","SOLUSD",1736139442549,9.029198,216.01,215.94,9.029198]
["bitfinex","SOLUSD",1736139444428,9.029198,216.0,215.94,9.029198]
["bitfinex","SOLUSD",1736139444721,9.029198,216.0,215.93,9.029198]
["bitfinex","SOLUSD",1736139446457,9.029198,215.99,215.92,29.029198]
["bitfinex","SOLUSD",1736139447439,9.029198,215.97,215.92,20.0]
["bitfinex","SOLUSD",1736139448246,9.029198,215.97,215.93,20.0]
["bitfinex","SOLUSD",1736139448424,9.029198,215.97,215.9,9.029198]
["bitfinex","SOLUSD",1736139448627,9.029198,215.95,215.9,1.98]
["bitfinex","SOLUSD",1736139450549,9.029198,215.94,215.89,138.18]
["bitfinex","SOLUSD",1736139452052,9.029198,215.93,215.86,145.229198]
["bitfinex","SOLUSD",1736139452256,9.029198,215.93,215.88,1.98]
["bitfinex","SOLUSD",1736139453762,9.029198,215.92,215.86,145.229198]
["bitfinex","SOLUSD",1736139453943,9.029198,215.92,215.87,1.98]
["bitfinex","SOLUSD",1736139454146,9.029198,215.9,215.87,1.98]
["bitfinex","SOLUSD",1736139455052,9.029198,215.9,215.85,1.5737]
["bitfinex","SOLUSD",1736139455363,9.029198,215.9,215.85,1.98]
["bitfinex","SOLUSD",1736139456856,9.029198,215.9,215.84,138.18]
["bitfinex","SOLUSD",1736139457362,9.029198,215.9,215.84,136.2]
["bitfinex","SOLUSD",1736139458558,9.029198,215.9,215.83,147.209198]
["bitfinex","SOLUSD",1736139460061,9.029198,215.9,215.83,11.009198]
["bitfinex","SOLUSD",1736139460366,9.029198,215.89,215.83,1.98]
["bitfinex","SOLUSD",1736139460661,9.029198,215.87,215.82,1.98]
["bitfinex","SOLUSD",1736139463241,9.029198,215.86,215.79,136.2]
["bitfinex","SOLUSD",1736139463566,9.029198,215.86,215.8,11.009198]
["bitfinex","SOLUSD",1736139464851,9.029198,215.86,215.8,1.98]
["bitfinex","SOLUSD",1736139465372,9.029198,215.86,215.8,11.009198]
["bitfinex","SOLUSD",1736139465566,23.776884,215.91,215.8,1.98]
["bitfinex","SOLUSD",1736139465755,9.029198,215.89,215.83,9.029198]
["bitfinex","SOLUSD",1736139465953,9.029198,215.89,215.82,9.029198]
["bitfinex","SOLUSD",1736139466159,9.029198,215.87,215.81,9.029198]
["bitfinex","SOLUSD",1736139469973,9.029198,215.88,215.81,9.029198]
["bitfinex","SOLUSD",1736139472364,9.029198,215.86,215.8,11.009198]
["bitfinex","SOLUSD",1736139472980,9.029198,215.87,215.8,11.009198]
["bitfinex","SOLUSD",1736139473177,9.029198,215.87,215.8,9.029198]
["bitfinex","SOLUSD",1736139473761,9.029198,215.86,215.8,9.029198]
["bitfinex","SOLUSD",1736139474476,9.029198,215.86,215.79,11.009198]
["bitfinex","SOLUSD",1736139475357,0.86863212,215.88,215.79,11.009198]
["bitfinex","SOLUSD",1736139475567,9.029198,215.86,215.79,9.029198]
["bitfinex","SOLUSD",1736139478675,1.5748,215.9,215.81,9.029198]
["bitfinex","SOLUSD",1736139478873,9.029198,215.88,215.81,9.029198]
["bitfinex","SOLUSD",1736139480379,9.029198,215.87,215.81,1.98]
["bitfinex","SOLUSD",1736139481278,9.029198,215.86,215.81,1.98]
["bitfinex","SOLUSD",1736139481985,9.029198,215.86,215.77,136.2]
["bitfinex","SOLUSD",1736139482287,9.029198,215.85,215.79,1.98]
["bitfinex","SOLUSD",1736139483183,9.029198,215.86,215.79,11.009198]
["bitfinex","SOLUSD",1736139484278,9.029198,215.86,215.8,9.029198]
["bitfinex","SOLUSD",1736139484469,2.44335745,215.9,215.81,9.029198]
["bitfinex","SOLUSD",1736139484667,9.029198,215.88,215.81,9.029198]
["bitfinex","SOLUSD",1736139484973,2.44335745,215.9,215.81,9.029198]
["bitfinex","SOLUSD",1736139485178,9.029198,215.88,215.81,9.029198]
["bitfinex","SOLUSD",1736139485776,9.029198,215.87,215.79,21.98]
["bitfinex","SOLUSD",1736139485960,9.029198,215.86,215.79,31.009198]
["bitfinex","SOLUSD",1736139486379,9.029198,215.86,215.79,1.98]
["bitfinex","SOLUSD",1736139486584,9.029198,215.86,215.79,11.009198]
["bitfinex","SOLUSD",1736139487758,9.029198,215.87,215.8,9.029198]
["bitfinex","SOLUSD",1736139488183,2.44345164,215.9,215.81,9.029198]
["bitfinex","SOLUSD",1736139488482,0.86857592,215.91,215.83,9.029198]
["bitfinex","SOLUSD",1736139488703,9.029198,215.9,215.83,9.029198]
["bitfinex","SOLUSD",1736139489061,0.86857592,215.91,215.82,9.029198]
["bitfinex","SOLUSD",1736139489274,9.029198,215.89,215.82,9.029198]
["bitfinex","SOLUSD",1736139489474,9.029198,215.88,215.81,9.029198]
["bitfinex","SOLUSD",1736139489904,9.029198,215.89,215.82,9.029198]
["bitfinex","SOLUSD",1736139490077,9.029198,215.89,215.79,21.98]
["bitfinex","SOLUSD",1736139490078,9.029198,215.88,215.81,9.029198]
["bitfinex","SOLUSD",1736139492482,9.029198,215.87,215.8,9.029198]
["bitfinex","SOLUSD",1736139493283,9.029198,215.86,215.79,21.98]
["bitfinex","SOLUSD",1736139493585,9.029198,215.86,215.79,1.98]
["bitfinex","SOLUSD",1736139493784,0.86857592,215.91,215.78,9.029198]
["bitfinex","SOLUSD",1736139493785,9.029198,215.85,215.78,11.009198]
["bitfinex","SOLUSD",1736139494385,9.029198,215.84,215.77,1.98]
["bitfinex","SOLUSD",1736139494683,9.029198,215.83,215.77,1.98]
["bitfinex","SOLUSD",1736139495057,0.86870563,215.89,215.81,20.0]
["bitfinex","SOLUSD",1736139495256,7.24758437,215.94,215.88,9.029198]
["bitfinex","SOLUSD",1736139495456,7.24758437,215.94,215.88,11.009198]
["bitfinex","SOLUSD",1736139495767,12.50689029,215.96,215.89,9.029198]
["bitfinex","SOLUSD",1736139496180,9.029198,215.97,215.9,9.029198]
["bitfinex","SOLUSD",1736139497380,7.24758437,216.0,215.91,9.029198]
["bitfinex","SOLUSD",1736139497582,9.029198,215.98,215.91,9.029198]
["bitfinex","SOLUSD",1736139498273,0.86820853,216.01,215.91,9.029198]
["bitfinex","SOLUSD",1736139498468,9.029198,215.98,215.92,9.029198]
["bitfinex","SOLUSD",1736139498780,9.029198,215.98,215.91,9.029198]
["bitfinex","SOLUSD",1736139500773,9.029198,215.97,215.89,1.5713]
["bitfinex","SOLUSD",1736139501072,9.029198,215.97,215.9,9.029198]
["bitfinex","SOLUSD",1736139502268,9.029198,215.97,215.91,1.98]
["bitfinex","SOLUSD",1736139504288,9.029198,215.98,215.91,11.009198]
["bitfinex","SOLUSD",1736139504469,0.86820853,216.01,215.93,9.029198]
["bitfinex","SOLUSD",1736139504470,9.029198,216.0,215.93,9.029198]
["bitfinex","SOLUSD",1736139504675,9.029198,215.99,215.93,9.029198]
["bitfinex","SOLUSD",1736139506399,9.029198,215.98,215.92,29.029198]
["bitfinex","SOLUSD",1736139507591,9.029198,215.98,215.92,20.0]
["bitfinex","SOLUSD",1736139509468,0.86820853,216.01,215.92,20.0]
["bitfinex","SOLUSD",1736139509667,9.029198,215.99,215.92,29.029198]
["bitfinex","SOLUSD",1736139510877,9.029198,215.99,215.93,9.029198]
["bitfinex","SOLUSD",1736139511594,9.029198,215.99,215.92,20.0]
["bitfinex","SOLUSD",1736139511794,0.86811001,216.05,215.93,1.98]
["bitfinex","SOLUSD",1736139511971,9.029198,215.98,215.93,1.98]
["bitfinex","SOLUSD",1736139512174,9.029198,215.99,215.93,1.98]
["bitfinex","SOLUSD",1736139512376,9.029198,216.0,215.93,11.009198]
["bitfinex","SOLUSD",1736139514379,9.029198,215.98,215.94,1.98]
["bitfinex","SOLUSD",1736139515700,0.86814019,216.03,215.94,1.98]
["bitfinex","SOLUSD",1736139515899,9.029198,215.98,215.94,1.98]
["bitfinex","SOLUSD",1736139516494,0.86814019,216.03,215.94,1.98]
["bitfinex","SOLUSD",1736139516698,9.029198,215.98,215.94,1.98]
["bitfinex","SOLUSD",1736139519508,9.029198,215.97,215.94,1.98]
["bitfinex","SOLUSD",1736139521302,9.029198,215.98,215.94,1.98]
["bitfinex","SOLUSD",1736139521791,9.029198,215.98,215.93,1.98]
["bitfinex","SOLUSD",1736139524705,0.86814019,216.03,215.93,1.98]
["bitfinex","SOLUSD",1736139524904,9.029198,215.98,215.93,1.98]
["bitfinex","SOLUSD",1736139526385,9.029198,215.97,215.93,1.98]
["bitfinex","SOLUSD",1736139526706,9.029198,215.97,215.9,15.315998]
["bitfinex","SOLUSD",1736139526885,9.029198,215.97,215.91,1.98]
["bitfinex","SOLUSD",1736139527911,9.029198,215.98,215.91,11.009198]
["bitfinex","SOLUSD",1736139530807,9.029198,215.98,215.91,1.98]
["bitfinex","SOLUSD",1736139531011,9.029198,215.98,215.91,11.009198]
["bitfinex","SOLUSD",1736139531511,9.029198,215.98,215.9,6.2868]
["bitfinex","SOLUSD",1736139531684,9.029198,215.98,215.92,1.98]
["bitfinex","SOLUSD",1736139536414,9.029198,215.98,215.92,11.009198]
["bitfinex","SOLUSD",1736139538135,0.86814019,216.03,215.94,9.029198]
["bitfinex","SOLUSD",1736139538422,7.24758437,216.05,215.95,9.029198]
["bitfinex","SOLUSD",1736139538423,9.029198,216.02,215.95,9.029198]
["bitfinex","SOLUSD",1736139538785,8.11557629,216.05,215.95,9.029198]
["bitfinex","SOLUSD",1736139538989,9.029198,216.02,215.95,9.029198]
["bitfinex","SOLUSD",1736139539203,9.029198,216.02,215.92,1.98]
["bitfinex","SOLUSD",1736139539204,9.029198,216.02,215.96,9.029198]
["bitfinex","SOLUSD",1736139540624,0.86799192,216.05,215.96,9.029198]
["bitfinex","SOLUSD",1736139540830,0.86797341,216.07,215.98,9.029198]
["bitfinex","SOLUSD",1736139540993,9.029198,216.05,215.98,9.029198]
["bitfinex","SOLUSD",1736139541193,0.86797341,216.07,215.99,9.029198]
["bitfinex","SOLUSD",1736139541492,9.029198,216.06,216.0,9.029198]
["bitfinex","SOLUSD",1736139541724,7.24758437,216.08,216.0,9.029198]
["bitfinex","SOLUSD",1736139542234,9.029198,216.06,216.0,9.029198]
["bitfinex","SOLUSD",1736139544219,0.86780847,216.11,216.01,9.029198]
["bitfinex","SOLUSD",1736139544514,9.029198,216.08,216.01,9.029198]
["bitfinex","SOLUSD",1736139545019,9.029198,216.08,216.02,9.029198]
["bitfinex","SOLUSD",1736139546322,9.029198,216.08,216.01,9.029198]
["bitfinex","SOLUSD",1736139547923,9.029198,216.07,216.01,9.029198]
["bitfinex","SOLUSD",1736139550326,9.029198,216.08,216.01,9.029198]
["bitfinex","SOLUSD",1736139551310,0.86780847,216.11,216.01,9.029198]
["bitfinex","SOLUSD",1736139551514,9.029198,216.08,216.01,9.029198]
["bitfinex","SOLUSD",1736139553036,9.029198,216.07,215.99,138.18]
["bitfinex","SOLUSD",1736139553211,9.029198,216.07,216.01,9.029198]
["bitfinex","SOLUSD",1736139554706,9.029198,216.06,216.0,29.029198]
["bitfinex","SOLUSD",1736139555010,0.86780847,216.11,216.01,9.029198]
["bitfinex","SOLUSD",1736139555207,9.029198,216.08,216.0,20.0]
["bitfinex","SOLUSD",1736139555529,9.029198,216.07,216.01,9.029198]
["bitfinex","SOLUSD",1736139557377,0.86780847,216.11,216.01,9.029198]
["bitfinex","SOLUSD",1736139557503,9.029198,216.08,216.02,9.029198]
["bitfinex","SOLUSD",1736139557705,9.029198,216.09,216.02,9.029198]
["bitfinex","SOLUSD",1736139558626,0.86772514,216.13,216.02,9.029198]
["bitfinex","SOLUSD",1736139558927,9.029198,216.09,216.02,9.029198]
["bitfinex","SOLUSD",1736139559133,9.029198,216.08,216.01,9.029198]
["bitfinex","SOLUSD",1736139562339,9.029198,216.07,216.0,20.0]
["bitfinex","SOLUSD",1736139562508,9.029198,216.06,216.0,29.029198]
["bitfinex","SOLUSD",1736139562829,9.029198,216.06,216.0,20.0]
["bitfinex","SOLUSD",1736139563023,9.029198,216.06,216.0,29.029198]
["bitfinex","SOLUSD",1736139563650,9.029198,216.07,216.0,29.029198]
["bitfinex","SOLUSD",1736139565238,9.029198,216.07,216.01,9.029198]
["bitfinex","SOLUSD",1736139565736,9.029198,216.07,216.0,20.0]
["bitfinex","SOLUSD",1736139565921,9.029198,216.07,216.0,29.029198]
["bitfinex","SOLUSD",1736139566937,9.029198,216.07,216.01,9.029198]
["bitfinex","SOLUSD",1736139567840,8.529198,216.07,216.01,9.029198]
["bitfinex","SOLUSD",1736139569038,9.029198,216.08,216.01,9.029198]
["bitfinex","SOLUSD",1736139569239,9.029198,216.09,216.03,9.029198]
["bitfinex","SOLUSD",1736139569537,9.029198,216.09,216.0,136.2]
["bitfinex","SOLUSD",1736139569728,9.029198,216.09,216.03,9.029198]
["bitfinex","SOLUSD",1736139572467,0.86772514,216.13,216.03,10.555798]
["bitfinex","SOLUSD",1736139572745,9.029198,216.1,216.04,9.029198]
["bitfinex","SOLUSD",1736139573347,9.029198,216.1,216.03,10.555798]
["bitfinex","SOLUSD",1736139574339,9.029198,216.09,216.03,21.5266]
["bitfinex","SOLUSD",1736139574545,9.029198,216.08,216.03,21.5266]
["bitfinex","SOLUSD",1736139575845,9.029198,216.08,216.03,1.5266]
["bitfinex","SOLUSD",1736139576946,9.029198,216.09,216.03,1.5266]
["bitfinex","SOLUSD",1736139577146,9.029198,216.09,216.03,21.5266]
["bitfinex","SOLUSD",1736139577844,0.86766694,216.14,216.03,21.5266]
["bitfinex","SOLUSD",1736139578342,9.029198,216.09,216.03,21.5266]
["bitfinex","SOLUSD",1736139580537,0.86766694,216.14,216.03,21.5266]
["bitfinex","SOLUSD",1736139580740,9.029198,216.09,216.03,21.5266]
["bitfinex","SOLUSD",1736139581564,0.86766694,216.14,216.03,21.5266]
["bitfinex","SOLUSD",1736139581761,9.029198,216.09,216.03,21.5266]
["bitfinex","SOLUSD",1736139582487,9.029198,216.06,215.98,137.7791]
["bitfinex","SOLUSD",1736139582629,9.029198,216.04,215.99,1.98]
["bitfinex","SOLUSD",1736139583156,9.029198,216.04,216.01,20.0]
["bitfinex","SOLUSD",1736139583656,9.029198,216.04,215.98,3.5591]
["bitfinex","SOLUSD",1736139585248,9.029198,216.03,215.98,1.5791]
["bitfinex","SOLUSD",1736139585755,9.029198,216.01,215.93,1.5791]
["bitfinex","SOLUSD",1736139586062,9.029198,216.0,215.94,11.009198]
["bitfinex","SOLUSD",1736139586870,9.029198,216.0,215.95,20.0]
["bitfinex","SOLUSD",1736139587072,9.029198,215.99,215.93,3.5591]
["bitfinex","SOLUSD",1736139587250,9.029198,215.98,215.93,1.5791]
["bitfinex","SOLUSD",1736139588491,9.029198,215.99,215.93,10.608298]
["bitfinex","SOLUSD",1736139588657,9.029198,215.99,215.93,1.5791]
["bitfinex","SOLUSD",1736139588857,9.029198,215.99,215.93,10.608298]
["bitfinex","SOLUSD",1736139590076,9.029198,215.98,215.92,9.029198]
["bitfinex","SOLUSD",1736139593765,2.40115183,216.02,215.91,1.98]
["bitfinex","SOLUSD",1736139593766,9.029198,215.97,215.91,31.009198]
["bitfinex","SOLUSD",1736139593963,9.029198,215.98,215.92,9.029198]
["bitfinex","SOLUSD",1736139594282,9.029198,215.99,215.93,9.029198]
["bitfinex","SOLUSD",1736139595076,2.40115183,216.02,215.93,9.029198]
["bitfinex","SOLUSD",1736139595270,9.029198,215.99,215.93,9.029198]
["bitfinex","SOLUSD",1736139595467,9.029198,215.99,215.92,9.029198]
["bitfinex","SOLUSD",1736139597167,9.029198,215.98,215.91,31.009198]
["bitfinex","SOLUSD",1736139601190,9.029198,215.98,215.92,9.029198]
["bitfinex","SOLUSD",1736139602186,9.029198,215.99,215.93,9.029198]
["bitfinex","SOLUSD",1736139604787,9.029198,215.98,215.92,9.029198]
["bitfinex","SOLUSD",1736139604994,9.029198,215.99,215.93,9.029198]
["bitfinex","SOLUSD",1736139605175,9.029198,216.02,215.95,9.029198]
["bitfinex","SOLUSD",1736139605381,9.029198,216.04,215.97,9.029198]
["bitfinex","SOLUSD",1736139605887,9.029198,216.03,215.96,9.029198]
["bitfinex","SOLUSD",1736139606063,0.86792167,216.07,215.97,9.029198]
["bitfinex","SOLUSD",1736139606260,9.029198,216.04,215.98,9.029198]
["bitfinex","SOLUSD",1736139606664,9.029198,216.04,215.98,11.009198]
["bitfinex","SOLUSD",1736139608605,9.029198,216.05,215.98,11.009198]
["bitfinex","SOLUSD",1736139609695,9.029198,216.05,215.99,9.029198]
["bitfinex","SOLUSD",1736139610072,9.029198,216.07,216.0,9.029198]
["bitfinex","SOLUSD",1736139610282,9.029198,216.07,216.01,9.029198]
["bitfinex","SOLUSD",1736139610472,0.86779313,216.12,216.02,9.029198]
["bitfinex","SOLUSD",1736139610868,9.029198,216.08,216.02,9.029198]
["bitfinex","SOLUSD",1736139611483,2.53068769,216.14,216.03,9.029198]
["bitfinex","SOLUSD",1736139611704,9.029198,216.1,216.03,9.029198]
["bitfinex","SOLUSD",1736139612592,9.029198,216.09,215.99,1.5126]
["bitfinex","SOLUSD",1736139612799,9.029198,216.04,215.99,1.5126]
["bitfinex","SOLUSD",1736139613271,9.029198,216.02,215.97,1.98]
["bitfinex","SOLUSD",1736139613470,9.029198,216.0,215.95,1.98]
["bitfinex","SOLUSD",1736139613685,9.029198,216.01,215.95,1.98]
["bitfinex","SOLUSD",1736139614207,9.029198,216.01,215.94,10.645998]
["bitfinex","SOLUSD",1736139614386,9.029198,216.01,215.95,1.98]
["bitfinex","SOLUSD",1736139614586,9.029198,216.0,215.95,1.98]
["bitfinex","SOLUSD",1736139615084,9.029198,215.99,215.95,1.98]
["bitfinex","SOLUSD",1736139615303,9.029198,215.99,215.94,1.6168]
["bitfinex","SOLUSD",1736139615693,0.86805247,216.03,215.94,1.6168]
["bitfinex","SOLUSD",1736139615905,23.776884,216.06,215.94,10.645998]
["bitfinex","SOLUSD",1736139615906,0.86804454,216.05,215.94,10.645998]
["bitfinex","SOLUSD",1736139616076,9.029198,216.01,215.94,10.645998]
["bitfinex","SOLUSD",1736139616497,0.86804454,216.05,215.96,9.029198]
["bitfinex","SOLUSD",1736139616811,9.029198,216.03,215.97,9.029198]
["bitfinex","SOLUSD",1736139618702,9.029198,216.04,215.97,9.029198]
["bitfinex","SOLUSD",1736139619281,9.029198,216.04,215.96,20.0]
["bitfinex","SOLUSD",1736139619493,9.029198,216.04,215.97,9.029198]
["bitfinex","SOLUSD",1736139621383,9.029198,216.04,215.98,9.029198]
["bitfinex","SOLUSD",1736139624306,9.029198,216.03,215.97,9.029198]
["bitfinex","SOLUSD",1736139625905,0.86791607,216.09,215.96,26.6436]
["bitfinex","SOLUSD",1736139625906,9.029198,216.02,215.96,26.6436]
["bitfinex","SOLUSD",1736139626103,9.029198,216.01,215.96,28.6236]
["bitfinex","SOLUSD",1736139626319,9.029198,216.0,215.95,1.98]
["bitfinex","SOLUSD",1736139627304,9.029198,215.98,215.95,21.98]
["bitfinex","SOLUSD",1736139628587,0.86807425,216.03,215.95,21.98]
["bitfinex","SOLUSD",1736139628784,9.029198,215.99,215.95,1.98]
["bitfinex","SOLUSD",1736139628990,23.776884,216.06,215.95,1.98]
["bitfinex","SOLUSD",1736139629300,9.029198,215.99,215.95,1.98]
["bitfinex","SOLUSD",1736139633324,9.029198,216.0,215.95,1.98]
["bitfinex","SOLUSD",1736139637115,0.86806987,216.05,215.95,1.98]
["bitfinex","SOLUSD",1736139637416,9.029198,216.01,215.95,1.98]
["bitfinex","SOLUSD",1736139639687,9.029198,216.01,215.95,11.009198]
["bitfinex","SOLUSD",1736139640194,9.029198,216.0,215.95,1.98]
["bitfinex","SOLUSD",1736139647830,9.029198,216.01,215.95,1.98]
["bitfinex","SOLUSD",1736139649731,9.029198,216.0,215.95,1.98]
["bitfinex","SOLUSD",1736139650032,9.029198,215.99,215.95,1.98]
["bitfinex","SOLUSD",1736139650826,9.029198,215.99,215.94,20.0]
["bitfinex","SOLUSD",1736139656238,9.029198,216.0,215.94,29.029198]
["bitfinex","SOLUSD",1736139657136,9.029198,216.0,215.94,20.0]
["bitfinex","SOLUSD",1736139658844,9.029198,215.98,215.94,20.0]
["bitfinex","SOLUSD",1736139659046,9.029198,215.99,215.94,20.0]
["bitfinex","SOLUSD",1736139660645,9.029198,216.0,215.94,20.0]
["bitfinex","SOLUSD",1736139666339,9.029198,215.95,215.87,11.5806]
["bitfinex","SOLUSD",1736139666648,9.029198,215.96,215.9,21.98]
["bitfinex","SOLUSD",1736139666861,9.029198,215.95,215.9,21.98]
["bitfinex","SOLUSD",1736139668929,9.029198,215.95,215.9,20.0]
["bitfinex","SOLUSD",1736139669125,9.029198,215.94,215.9,20.0]
["bitfinex","SOLUSD",1736139669337,9.029198,215.93,215.85,6.4087]
["bitfinex","SOLUSD",1736139669543,9.029198,215.93,215.88,20.0]
["bitfinex","SOLUSD",1736139670136,9.029198,215.92,215.88,20.0]
["bitfinex","SOLUSD",1736139670463,9.029198,215.92,215.86,11.009198]
["bitfinex","SOLUSD",1736139670651,9.029198,215.93,215.86,11.009198]
["bitfinex","SOLUSD",1736139671236,9.029198,215.93,215.86,9.029198]
["bitfinex","SOLUSD",1736139671449,9.029198,215.94,215.87,9.029198]
["bitfinex","SOLUSD",1736139671949,9.029198,215.93,215.86,11.009198]
["bitfinex","SOLUSD",1736139672255,0.86836817,215.98,215.86,11.009198]
["bitfinex","SOLUSD",1736139672449,9.029198,215.93,215.87,9.029198]
["bitfinex","SOLUSD",1736139673524,9.029198,215.93,215.86,11.009198]
["bitfinex","SOLUSD",1736139674466,9.029198,215.93,215.86,1.98]
["bitfinex","SOLUSD",1736139674648,9.029198,215.92,215.85,17.417898]
["bitfinex","SOLUSD",1736139675149,9.029198,215.92,215.85,11.009198]
["bitfinex","SOLUSD",1736139675464,9.029198,215.87,215.82,1.98]
["bitfinex","SOLUSD",1736139677457,9.029198,215.87,215.8,9.029198]
["bitfinex","SOLUSD",1736139677665,9.029198,215.85,215.79,12.631398]
["bitfinex","SOLUSD",1736139677965,9.029198,215.85,215.79,10.651398]
["bitfinex","SOLUSD",1736139678151,9.029198,215.85,215.79,1.6222]
["bitfinex","SOLUSD",1736139678751,0.8687193,215.92,215.79,1.6222]
["bitfinex","SOLUSD",1736139678752,9.029198,215.84,215.79,1.6222]
["bitfinex","SOLUSD",1736139679159,9.029198,215.85,215.79,1.6222]
["bitfinex","SOLUSD",1736139679456,9.029198,215.84,215.78,29.029198]
["bitfinex","SOLUSD",1736139680142,9.029198,215.84,215.78,20.0]
["bitfinex","SOLUSD",1736139680451,9.029198,215.84,215.78,29.029198]
["bitfinex","SOLUSD",1736139681047,9.029198,215.83,215.78,20.0]
["bitfinex","SOLUSD",1736139681456,9.029198,215.82,215.76,11.009198]
["bitfinex","SOLUSD",1736139682345,9.029198,215.83,215.76,11.009198]
["bitfinex","SOLUSD",1736139682545,9.89807842,215.82,215.76,1.98]
["bitfinex","SOLUSD",1736139683766,9.89807842,215.82,215.75,9.029198]
["bitfinex","SOLUSD",1736139685358,9.029198,215.8,215.74,9.029198]
["bitfinex","SOLUSD",1736139685570,9.029198,215.8,215.73,10.694098]
["bitfinex","SOLUSD",1736139685957,9.029198,215.8,215.74,29.029198]
["bitfinex","SOLUSD",1736139686161,9.029198,215.8,215.74,20.0]
["bitfinex","SOLUSD",1736139686355,2.46836591,215.86,215.74,20.0]
["bitfinex","SOLUSD",1736139686556,2.46836591,215.86,215.77,9.029198]
["bitfinex","SOLUSD",1736139686774,0.86896591,215.86,215.79,9.029198]
["bitfinex","SOLUSD",1736139686970,0.86875713,215.9,215.81,9.029198]
["bitfinex","SOLUSD",1736139687157,9.029198,215.88,215.81,9.029198]
["bitfinex","SOLUSD",1736139687357,9.029198,215.86,215.8,9.029198]
["bitfinex","SOLUSD",1736139687614,2.42953164,215.92,215.8,20.0]
["bitfinex","SOLUSD",1736139687757,9.029198,215.87,215.8,29.029198]
["bitfinex","SOLUSD",1736139688076,9.029198,215.87,215.81,9.029198]
["bitfinex","SOLUSD",1736139688262,0.8686497,215.9,215.82,9.029198]
["bitfinex","SOLUSD",1736139688453,9.029198,215.88,215.82,9.029198]
["bitfinex","SOLUSD",1736139688878,0.8686497,215.9,215.83,9.029198]
["bitfinex","SOLUSD",1736139689070,0.8686497,215.9,215.81,1.6044]
["bitfinex","SOLUSD",1736139689071,9.029198,215.9,215.84,9.029198]
["bitfinex","SOLUSD",1736139689691,23.776884,215.92,215.84,9.029198]
["bitfinex","SOLUSD",1736139689993,9.029198,215.9,215.84,9.029198]
["bitfinex","SOLUSD",1736139690167,9.029198,215.89,215.83,29.029198]
["bitfinex","SOLUSD",1736139693098,9.029198,215.88,215.83,20.0]
["bitfinex","SOLUSD",1736139694296,9.029198,215.87,215.83,20.0]
["bitfinex","SOLUSD",1736139694891,0.86857126,215.91,215.83,20.0]
["bitfinex","SOLUSD",1736139695082,9.029198,215.89,215.83,20.0]
["bitfinex","SOLUSD",1736139696397,9.029198,215.87,215.83,20.0]
["bitfinex","SOLUSD",1736139697014,9.029198,215.86,215.76,11.5864]
["bitfinex","SOLUSD",1736139697300,9.029198,215.85,215.79,9.029198]
["bitfinex","SOLUSD",1736139697479,9.029198,215.85,215.82,20.0]
["bitfinex","SOLUSD",1736139697687,9.029198,215.85,215.79,9.029198]
["bitfinex","SOLUSD",1736139697889,9.029198,215.86,215.8,29.029198]
["bitfinex","SOLUSD",1736139698118,9.029198,215.88,215.81,9.029198]
["bitfinex","SOLUSD",1736139698385,9.029198,215.89,215.83,9.029198]
["bitfinex","SOLUSD",1736139701502,9.029198,215.89,215.82,29.029198]
["bitfinex","SOLUSD",1736139702507,0.86857126,215.91,215.83,9.029198]
["bitfinex","SOLUSD",1736139702691,9.029198,215.89,215.83,9.029198]
["bitfinex","SOLUSD",1736139708009,9.029198,215.9,215.83,9.029198]
["bitfinex","SOLUSD",1736139708700,9.89776081,215.89,215.82,20.0]
["bitfinex","SOLUSD",1736139709016,9.029198,215.89,215.82,29.029198]
["bitfinex","SOLUSD",1736139709391,9.029198,215.89,215.83,9.029198]
["bitfinex","SOLUSD",1736139712818,9.029198,215.89,215.82,20.0]
["bitfinex","SOLUSD",1736139712819,9.029198,215.89,215.82,29.029198]
["bitfinex","SOLUSD",1736139713432,0.86859948,215.92,215.82,29.029198]
["bitfinex","SOLUSD",1736139713433,0.86859948,215.92,215.84,9.029198]
["bitfinex","SOLUSD",1736139713642,9.029198,215.94,215.87,9.029198]
["bitfinex","SOLUSD",1736139713912,9.029198,215.95,215.89,9.029198]
["bitfinex","SOLUSD",1736139715112,9.029198,215.92,215.87,20.0]
["bitfinex","SOLUSD",1736139715495,9.029198,215.9,215.85,1.98]
["bitfinex","SOLUSD",1736139717514,9.029198,215.9,215.85,21.98]
["bitfinex","SOLUSD",1736139717839,9.029198,215.86,215.82,1.5993]
["bitfinex","SOLUSD",1736139718001,9.029198,215.85,215.81,1.98]
["bitfinex","SOLUSD",1736139718512,9.029198,215.86,215.83,20.0]
["bitfinex","SOLUSD",1736139719415,9.029198,215.86,215.82,20.0]
["bitfinex","SOLUSD",1736139719612,9.029198,215.85,215.78,20.614598]
["bitfinex","SOLUSD",1736139719917,9.029198,215.83,215.77,3.5292]
["bitfinex","SOLUSD",1736139720104,9.029198,215.82,215.77,1.5492]
["bitfinex","SOLUSD",1736139720935,9.029198,215.83,215.77,1.5492]
["bitfinex","SOLUSD",1736139721320,0.86879567,215.87,215.77,30.578398]
["bitfinex","SOLUSD",1736139721642,9.029198,215.84,215.77,30.578398]
["bitfinex","SOLUSD",1736139722909,9.029198,215.84,215.77,32.558398]
["bitfinex","SOLUSD",1736139726461,0.86879059,215.83,215.77,23.5292]
["bitfinex","SOLUSD",1736139726645,0.86879059,215.83,215.77,32.558398]
["bitfinex","SOLUSD",1736139727904,0.86879059,215.83,215.77,30.578398]
["bitfinex","SOLUSD",1736139728106,0.86879059,215.83,215.77,29.029198]
["bitfinex","SOLUSD",1736139728932,9.89798859,215.83,215.77,20.0]
["bitfinex","SOLUSD",1736139729720,9.029198,215.8,215.73,9.029198]
["bitfinex","SOLUSD",1736139730018,9.029198,215.79,215.73,1.98]
["bitfinex","SOLUSD",1736139730933,9.029198,215.8,215.75,20.0]
["bitfinex","SOLUSD",1736139732833,9.029198,215.81,215.74,9.029198]
["bitfinex","SOLUSD",1736139733223,0.86894652,215.8,215.74,9.029198]
["bitfinex","SOLUSD",1736139733546,9.029198,215.81,215.74,9.029198]
["bitfinex","SOLUSD",1736139734023,9.029198,215.81,215.73,21.98]
["bitfinex","SOLUSD",1736139734206,9.029198,215.81,215.74,9.029198]
["bitfinex","SOLUSD",1736139734411,9.029198,215.81,215.75,9.029198]
["bitfinex","SOLUSD",1736139734836,9.029198,215.81,215.73,21.98]
["bitfinex","SOLUSD",1736139735239,9.029198,215.81,215.75,9.029198]
["bitfinex","SOLUSD",1736139736737,0.86892792,215.8,215.75,9.029198]
["bitfinex","SOLUSD",1736139736936,9.029198,215.81,215.75,9.029198]
["bitfinex","SOLUSD",1736139737844,9.029198,215.81,215.74,9.029198]
["bitfinex","SOLUSD",1736139738052,9.029198,215.82,215.75,9.029198]
["bitfinex","SOLUSD",1736139738337,0.86892145,215.81,215.75,9.029198]
["bitfinex","SOLUSD",1736139738511,9.89811945,215.81,215.73,21.98]
["bitfinex","SOLUSD",1736139738913,9.029198,215.78,215.73,21.98]
["bitfinex","SOLUSD",1736139739136,0.86909073,215.77,215.73,1.98]
["bitfinex","SOLUSD",1736139739345,23.776884,215.81,215.73,1.98]
["bitfinex","SOLUSD",1736139739527,9.029198,215.78,215.71,9.029198]
["bitfinex","SOLUSD",1736139739717,9.029198,215.78,215.72,29.029198]
["bitfinex","SOLUSD",1736139740715,9.029198,215.79,215.72,29.029198]
["bitfinex","SOLUSD",1736139740916,0.86901566,215.8,215.74,9.029198]
["bitfinex","SOLUSD",1736139741139,9.029198,215.8,215.74,9.029198]
["bitfinex","SOLUSD",1736139741738,0.86894628,215.82,215.75,9.029198]
["bitfinex","SOLUSD",1736139741923,9.029198,215.81,215.74,9.029198]
["bitfinex","SOLUSD",1736139742241,9.89815144,215.8,215.74,9.029198]
["bitfinex","SOLUSD",1736139742830,9.89815144,215.8,215.72,20.0]
["bitfinex","SOLUSD",1736139743035,9.89815144,215.8,215.73,9.029198]
["bitfinex","SOLUSD",1736139743742,9.029198,215.79,215.73,9.029198]
["bitfinex","SOLUSD",1736139744699,0.86899409,215.78,215.73,9.029198]
["bitfinex","SOLUSD",1736139744940,0.86899409,215.78,215.72,29.029198]
["bitfinex","SOLUSD",1736139745549,9.89819209,215.78,215.72,20.0]
["bitfinex","SOLUSD",1736139745844,9.029198,215.77,215.72,20.0]
["bitfinex","SOLUSD",1736139746844,9.89829703,215.76,215.68,1.5438]
["bitfinex","SOLUSD",1736139747165,9.89829703,215.76,215.69,11.009198]
["bitfinex","SOLUSD",1736139747343,9.89829703,215.76,215.7,29.029198]
["bitfinex","SOLUSD",1736139747542,9.029198,215.76,215.7,29.029198]
["bitfinex","SOLUSD",1736139747746,9.029198,215.77,215.7,29.029198]
["bitfinex","SOLUSD",1736139747930,0.86912511,215.76,215.7,29.029198]
["bitfinex","SOLUSD",1736139749916,9.89832311,215.76,215.7,29.029198]
["bitfinex","SOLUSD",1736139750363,9.029198,215.76,215.7,29.029198]
["bitfinex","SOLUSD",1736139751739,9.029198,215.76,215.68,20.0]
["bitfinex","SOLUSD",1736139752037,9.029198,215.77,215.7,9.029198]
["bitfinex","SOLUSD",1736139752343,0.86913873,215.76,215.7,9.029198]
["bitfinex","SOLUSD",1736139752668,9.89833673,215.76,215.69,11.009198]
["bitfinex","SOLUSD",1736139752843,9.029198,215.74,215.65,11.5923]
["bitfinex","SOLUSD",1736139753040,9.89846607,215.73,215.66,11.009198]
["bitfinex","SOLUSD",1736139753241,9.029198,215.72,215.66,1.98]
["bitfinex","SOLUSD",1736139753542,0.86932518,215.71,215.66,1.98]
["bitfinex","SOLUSD",1736139754653,9.89852318,215.71,215.64,20.0]
["bitfinex","SOLUSD",1736139754822,9.89852318,215.71,215.64,29.029198]
["bitfinex","SOLUSD",1736139755554,10.661598,215.73,215.66,9.029198]
["bitfinex","SOLUSD",1736139755787,0.86928413,215.72,215.66,9.029198]
["bitfinex","SOLUSD",1736139759250,9.89848213,215.72,215.66,9.029198]
["bitfinex","SOLUSD",1736139760139,9.89848213,215.72,215.65,9.029198]
["bitfinex","SOLUSD",1736139761052,9.029198,215.71,215.64,31.009198]
["bitfinex","SOLUSD",1736139761257,9.89857685,215.7,215.64,21.98]
["bitfinex","SOLUSD",1736139761449,9.89857685,215.7,215.64,20.0]
["bitfinex","SOLUSD",1736139762529,9.029198,215.69,215.64,20.0]
["bitfinex","SOLUSD",1736139762783,0.86943413,215.68,215.64,20.0]
["bitfinex","SOLUSD",1736139762952,2.50183388,215.73,215.64,20.0]
["bitfinex","SOLUSD",1736139763137,9.029198,215.7,215.64,20.0]
["bitfinex","SOLUSD",1736139763551,0.86938933,215.69,215.64,20.0]
["bitfinex","SOLUSD",1736139763735,0.86939042,215.69,215.64,20.0]
["bitfinex","SOLUSD",1736139767263,0.8693969,215.7,215.64,29.029198]
["bitfinex","SOLUSD",1736139767463,1.6324,215.73,215.66,9.029198]
["bitfinex","SOLUSD",1736139767690,10.661598,215.73,215.67,9.029198]
["bitfinex","SOLUSD",1736139767955,0.86926669,215.72,215.67,9.029198]
["bitfinex","SOLUSD",1736139768663,9.89846469,215.72,215.66,9.029198]
["bitfinex","SOLUSD",1736139768866,9.89846469,215.72,215.65,9.029198]
["bitfinex","SOLUSD",1736139769125,9.029198,215.71,215.64,9.029198]
["bitfinex","SOLUSD",1736139769252,0.86937606,215.7,215.64,9.029198]
["bitfinex","SOLUSD",1736139770468,9.89857887,215.71,215.64,9.029198]
["bitfinex","SOLUSD",1736139771339,9.029198,215.71,215.64,9.029198]
["bitfinex","SOLUSD",1736139771972,0.86934363,215.7,215.64,9.029198]
["bitfinex","SOLUSD",1736139772180,0.86935481,215.7,215.64,9.029198]
["bitfinex","SOLUSD",1736139772775,9.029198,215.71,215.64,9.029198]
["bitfinex","SOLUSD",1736139773468,9.029198,215.71,215.65,9.029198]
["bitfinex","SOLUSD",1736139773673,9.029198,215.72,215.65,9.029198]
["bitfinex","SOLUSD",1736139775073,0.86925995,215.73,215.68,9.029198]
["bitfinex","SOLUSD",1736139775273,6.0832,215.76,215.7,9.029198]
["bitfinex","SOLUSD",1736139775983,1.6077,215.79,215.71,9.029198]
["bitfinex","SOLUSD",1736139776161,0.86906949,215.78,215.71,9.029198]
["bitfinex","SOLUSD",1736139776350,9.89826749,215.78,215.71,9.029198]
["bitfinex","SOLUSD",1736139776549,9.029198,215.77,215.71,9.029198]
["bitfinex","SOLUSD",1736139777080,9.8982794,215.77,215.71,9.029198]
["bitfinex","SOLUSD",1736139777576,9.8982794,215.77,215.7,1.98]
["bitfinex","SOLUSD",1736139777577,9.029198,215.76,215.7,1.98]
["bitfinex","SOLUSD",1736139778488,9.029198,215.75,215.69,20.0]
["bitfinex","SOLUSD",1736139778691,9.029198,215.72,215.67,1.98]
["bitfinex","SOLUSD",1736139780685,9.029198,215.71,215.67,1.98]
["bitfinex","SOLUSD",1736139781401,9.89850448,215.7,215.67,1.98]
["bitfinex","SOLUSD",1736139781694,9.029198,215.68,215.62,11.009198]
["bitfinex","SOLUSD",1736139782373,9.029198,215.68,215.62,9.029198]
["bitfinex","SOLUSD",1736139782770,9.029198,215.7,215.64,9.029198]
["bitfinex","SOLUSD",1736139783476,0.86937203,215.69,215.64,9.029198]
["bitfinex","SOLUSD",1736139783799,0.86937203,215.69,215.61,1.98]
["bitfinex","SOLUSD",1736139783800,9.89857003,215.69,215.63,9.029198]
["bitfinex","SOLUSD",1736139783956,9.029198,215.69,215.63,9.029198]
["bitfinex","SOLUSD",1736139785399,9.029198,215.69,215.62,9.029198]
["bitfinex","SOLUSD",1736139789387,9.029198,215.66,215.54,149.3595]
["bitfinex","SOLUSD",1736139789561,9.029198,215.65,215.58,9.029198]
["bitfinex","SOLUSD",1736139789908,9.029198,215.66,215.58,1.98]
["bitfinex","SOLUSD",1736139790064,9.029198,215.66,215.59,9.029198]
["bitfinex","SOLUSD",1736139790468,23.776884,215.7,215.58,1.98]
["bitfinex","SOLUSD",1736139790469,9.89874394,215.65,215.58,11.009198]
["bitfinex","SOLUSD",1736139790768,9.029198,215.65,215.58,1.98]
["bitfinex","SOLUSD",1736139790971,9.029198,215.66,215.6,9.029198]
["bitfinex","SOLUSD",1736139791166,9.029198,215.67,215.6,9.029198]
["bitfinex","SOLUSD",1736139791373,9.89874927,215.66,215.59,11.009198]
["bitfinex","SOLUSD",1736139793294,0.86955127,215.66,215.6,9.029198]
["bitfinex","SOLUSD",1736139794288,0.86951414,215.66,215.6,9.029198]
["bitfinex","SOLUSD",1736139796047,9.89871214,215.66,215.59,11.009198]
["bitfinex","SOLUSD",1736139796287,9.029198,215.65,215.59,1.98]
["bitfinex","SOLUSD",1736139797067,9.89871214,215.66,215.59,11.009198]
["bitfinex","SOLUSD",1736139798294,9.029198,215.65,215.59,11.009198]
["bitfinex","SOLUSD",1736139799686,9.029198,215.65,215.59,9.029198]
["bitfinex","SOLUSD",1736139800106,9.89871214,215.66,215.59,9.029198]
["bitfinex","SOLUSD",1736139801000,0.86951414,215.66,215.6,9.029198]
["bitfinex","SOLUSD",1736139802395,9.89871214,215.66,215.59,9.029198]
["bitfinex","SOLUSD",1736139804299,0.86951414,215.66,215.6,9.029198]
["bitfinex","SOLUSD",1736139805994,6.2415,215.67,215.6,9.029198]
["bitfinex","SOLUSD",1736139806200,10.650798,215.71,215.64,9.029198]
["bitfinex","SOLUSD",1736139806379,0.86938998,215.7,215.64,9.029198]
["bitfinex","SOLUSD",1736139806586,9.89858798,215.7,215.63,9.029198]
["bitfinex","SOLUSD",1736139808301,9.029198,215.69,215.62,9.029198]
["bitfinex","SOLUSD",1736139808500,9.89862355,215.69,215.62,9.029198]
["bitfinex","SOLUSD",1736139808798,9.029198,215.68,215.61,9.029198]
["bitfinex","SOLUSD",1736139809694,0.86946242,215.69,215.61,9.029198]
["bitfinex","SOLUSD",1736139809998,9.029198,215.68,215.61,9.029198]
["bitfinex","SOLUSD",1736139811102,9.029198,215.68,215.61,11.009198]
["bitfinex","SOLUSD",1736139814309,9.029198,215.68,215.61,9.029198]
["bitfinex","SOLUSD",1736139815498,9.89866042,215.69,215.62,9.029198]
["bitfinex","SOLUSD",1736139816103,9.029198,215.68,215.61,9.029198]
["bitfinex","SOLUSD",1736139816906,9.029198,215.68,215.61,11.009198]
["bitfinex","SOLUSD",1736139824614,9.029198,215.68,215.61,1.98]
["bitfinex","SOLUSD",1736139831416,0.86944569,215.69,215.61,1.98]
["bitfinex","SOLUSD",1736139831627,2.49104229,215.71,215.62,9.029198]
["bitfinex","SOLUSD",1736139831810,11.52024029,215.71,215.62,9.029198]
["bitfinex","SOLUSD",1736139832210,9.029198,215.7,215.63,9.029198]
["bitfinex","SOLUSD",1736139833400,9.029198,215.69,215.62,9.029198]
["bitfinex","SOLUSD",1736139838531,1.6216,215.71,215.64,9.029198]
["bitfinex","SOLUSD",1736139838730,10.650798,215.71,215.64,9.029198]
["bitfinex","SOLUSD",1736139838930,9.029198,215.7,215.63,9.029198]
["bitfinex","SOLUSD",1736139841006,10.650798,215.71,215.64,9.029198]
["bitfinex","SOLUSD",1736139841532,1.6216,215.71,215.64,9.029198]
["bitfinex","SOLUSD",1736139843332,1.6216,215.71,215.65,9.029198]
["bitfinex","SOLUSD",1736139844340,10.650798,215.71,215.64,29.029198]
["bitfinex","SOLUSD",1736139849432,9.029198,215.7,215.64,20.0]
["bitfinex","SOLUSD",1736139850313,10.650798,215.71,215.64,29.029198]
["bitfinex","SOLUSD",1736139853448,9.029198,215.7,215.64,20.0]
["bitfinex","SOLUSD",1736139855242,9.029198,215.7,215.63,11.009198]
["bitfinex","SOLUSD",1736139857618,10.650798,215.71,215.64,29.029198]
["bitfinex","SOLUSD",1736139859639,9.029198,215.7,215.64,20.0]
["bitfinex","SOLUSD",1736139860149,9.029198,215.67,215.61,136.2]
["bitfinex","SOLUSD",1736139861163,9.029198,215.65,215.61,136.2]
["bitfinex","SOLUSD",1736139864441,9.029198,215.65,215.61,20.0]
["bitfinex","SOLUSD",1736139865641,9.029198,215.65,215.58,9.029198]
["bitfinex","SOLUSD",1736139866941,9.8987677,215.64,215.57,1.98]
["bitfinex","SOLUSD",1736139867243,9.029198,215.62,215.56,11.009198]
["bitfinex","SOLUSD",1736139867945,9.029198,215.63,215.56,11.009198]
["bitfinex","SOLUSD",1736139868150,10.652198,215.64,215.57,9.029198]
["bitfinex","SOLUSD",1736139868319,10.652198,215.64,215.58,9.029198]
["bitfinex","SOLUSD",1736139872345,10.652198,215.64,215.57,9.029198]
["bitfinex","SOLUSD",1736139873648,0.8696103,215.63,215.57,9.029198]
["bitfinex","SOLUSD",1736139874148,1.623,215.64,215.57,9.029198]
["bitfinex","SOLUSD",1736139874460,10.652198,215.64,215.57,9.029198]
["bitfinex","SOLUSD",1736139874766,1.623,215.64,215.57,9.029198]
["bitfinex","SOLUSD",1736139874934,1.623,215.64,215.58,9.029198]
["bitfinex","SOLUSD",1736139875135,10.652198,215.64,215.58,9.029198]
["bitfinex","SOLUSD",1736139875951,0.86961485,215.63,215.58,9.029198]
["bitfinex","SOLUSD",1736139876147,0.86961485,215.63,215.57,9.029198]
["bitfinex","SOLUSD",1736139876646,10.652198,215.64,215.57,9.029198]
["bitfinex","SOLUSD",1736139877349,0.86961932,215.63,215.57,9.029198]
["bitfinex","SOLUSD",1736139877648,10.652198,215.64,215.57,9.029198]
["bitfinex","SOLUSD",1736139878047,1.623,215.64,215.57,9.029198]
["bitfinex","SOLUSD",1736139878241,6.2283,215.66,215.6,9.029198]
["bitfinex","SOLUSD",1736139878630,6.2283,215.66,215.62,9.029198]
["bitfinex","SOLUSD",1736139878823,10.602798,215.69,215.62,9.029198]
["bitfinex","SOLUSD",1736139879044,1.5736,215.69,215.63,9.029198]
["bitfinex","SOLUSD",1736139879530,10.602798,215.69,215.62,9.029198]
["bitfinex","SOLUSD",1736139882955,0.86942039,215.68,215.62,9.029198]
["bitfinex","SOLUSD",1736139883153,11.47222933,215.69,215.62,9.029198]
["bitfinex","SOLUSD",1736139883655,2.44303133,215.69,215.62,9.029198]
["bitfinex","SOLUSD",1736139883874,1.5736,215.69,215.65,9.029198]
["bitfinex","SOLUSD",1736139884048,6.5164,215.71,215.65,9.029198]
["bitfinex","SOLUSD",1736139884242,15.545598,215.71,215.65,9.029198]
["bitfinex","SOLUSD",1736139885063,15.545598,215.71,215.64,9.029198]
["bitfinex","SOLUSD",1736139890066,9.029198,215.7,215.64,9.029198]
["bitfinex","SOLUSD",1736139892860,15.545598,215.71,215.64,9.029198]
["bitfinex","SOLUSD",1736139893067,9.029198,215.7,215.63,1.98]
["bitfinex","SOLUSD",1736139893264,9.029198,215.7,215.63,11.009198]
["bitfinex","SOLUSD",1736139899070,9.029198,215.7,215.63,9.029198]
["bitfinex","SOLUSD",1736139899962,6.5164,215.71,215.6,156.2]
["bitfinex","SOLUSD",1736139899963,9.029198,215.68,215.6,156.2]
["bitfinex","SOLUSD",1736139900175,9.029198,215.67,215.6,165.229198]
["bitfinex","SOLUSD",1736139900854,9.029198,215.68,215.6,165.229198]
["bitfinex","SOLUSD",1736139901064,1.5927,215.69,215.63,9.029198]
["bitfinex","SOLUSD",1736139901760,10.621898,215.69,215.62,20.0]
["bitfinex","SOLUSD",1736139901955,10.621898,215.69,215.62,29.029198]
["bitfinex","SOLUSD",1736139902349,1.5927,215.69,215.62,29.029198]
["bitfinex","SOLUSD",1736139903371,10.621898,215.69,215.62,29.029198]
["bitfinex","SOLUSD",1736139904474,1.5927,215.69,215.63,9.029198]
["bitfinex","SOLUSD",1736139905876,1.5927,215.69,215.64,9.029198]
["bitfinex","SOLUSD",1736139906174,6.5164,215.71,215.67,9.029198]
["bitfinex","SOLUSD",1736139906354,6.5164,215.71,215.65,9.029198]
["bitfinex","SOLUSD",1736139911374,6.5164,215.71,215.65,11.009198]
["bitfinex","SOLUSD",1736139911578,15.545598,215.71,215.65,1.98]
["bitfinex","SOLUSD",1736139912078,6.5164,215.71,215.65,11.009198]
["bitfinex","SOLUSD",1736139912569,9.89842025,215.7,215.62,31.5941]
["bitfinex","SOLUSD",1736139912785,9.89842025,215.7,215.63,1.98]
["bitfinex","SOLUSD",1736139913178,9.029198,215.7,215.63,1.98]
["bitfinex","SOLUSD",1736139913572,9.029198,215.7,215.63,11.009198]
["bitfinex","SOLUSD",1736139915663,9.029198,215.7,215.63,1.98]
["bitfinex","SOLUSD",1736139917296,9.029198,215.7,215.62,40.623298]
["bitfinex","SOLUSD",1736139917460,9.029198,215.7,215.63,1.98]
["bitfinex","SOLUSD",1736139918164,9.89856088,215.7,215.63,1.98]
["bitfinex","SOLUSD",1736139919078,9.029198,215.7,215.63,1.98]
["bitfinex","SOLUSD",1736139919481,9.89853974,215.7,215.63,1.98]
["bitfinex","SOLUSD",1736139919780,9.029198,215.7,215.63,1.98]
["bitfinex","SOLUSD",1736139920079,9.89853924,215.7,215.63,1.98]
["bitfinex","SOLUSD",1736139920783,9.029198,215.7,215.63,1.98]
["bitfinex","SOLUSD",1736139921081,9.89854205,215.7,215.63,1.98]
["bitfinex","SOLUSD",1736139922477,10.675098,215.69,215.62,40.623298]
["bitfinex","SOLUSD",1736139922685,10.675098,215.69,215.62,42.603298]
["bitfinex","SOLUSD",1736139923283,9.029198,215.68,215.62,33.5741]
["bitfinex","SOLUSD",1736139925785,9.029198,215.68,215.62,42.603298]
["bitfinex","SOLUSD",1736139926685,10.675098,215.69,215.62,42.603298]
["bitfinex","SOLUSD",1736139927186,1.6459,215.69,215.62,42.603298]
["bitfinex","SOLUSD",1736139927372,1.6459,215.69,215.63,9.029198]
["bitfinex","SOLUSD",1736139931390,10.675098,215.69,215.62,1.98]
["bitfinex","SOLUSD",1736139931686,0.86936636,215.68,215.62,1.98]
["bitfinex","SOLUSD",1736139932390,10.675098,215.69,215.62,1.98]
["bitfinex","SOLUSD",1736139932693,1.6459,215.69,215.62,11.009198]
["bitfinex","SOLUSD",1736139932870,1.6459,215.69,215.64,9.029198]
["bitfinex","SOLUSD",1736139933391,1.6459,215.69,215.62,1.98]
["bitfinex","SOLUSD",1736139933392,1.6459,215.69,215.65,9.029198]
["bitfinex","SOLUSD",1736139933581,7.24758437,215.73,215.68,9.029198]
["bitfinex","SOLUSD",1736139933783,7.24758437,215.73,215.72,9.029198]
["bitfinex","SOLUSD",1736139933988,7.24758437,215.73,215.72,11.009198]
["bitfinex","SOLUSD",1736139934694,9.029198,215.79,215.72,11.009198]
["bitfinex","SOLUSD",1736139934983,9.029198,215.76,215.73,1.98]
["bitfinex","SOLUSD",1736139935194,9.029198,215.76,215.72,1.98]
["bitfinex","SOLUSD",1736139935377,0.86903166,215.78,215.72,1.98]
["bitfinex","SOLUSD",1736139935690,9.029198,215.76,215.72,1.98]
["bitfinex","SOLUSD",1736139936870,9.029198,215.74,215.72,1.98]
["bitfinex","SOLUSD",1736139937065,9.029198,215.73,215.72,1.98]
["bitfinex","SOLUSD",1736139937985,9.029198,215.74,215.72,1.98]
["bitfinex","SOLUSD",1736139939395,9.029198,215.75,215.72,1.98]
["bitfinex","SOLUSD",1736139942188,9.029198,215.74,215.72,1.98]
["bitfinex","SOLUSD",1736139942376,9.89834842,215.73,215.69,1.98]
["bitfinex","SOLUSD",1736139942579,9.029198,215.71,215.67,1.98]
["bitfinex","SOLUSD",1736139944016,9.029198,215.69,215.66,1.98]
["bitfinex","SOLUSD",1736139944202,2.48639677,215.73,215.62,11.5941]
["bitfinex","SOLUSD",1736139944203,9.029198,215.68,215.62,11.5941]
["bitfinex","SOLUSD",1736139944490,9.029198,215.67,215.63,1.98]
["bitfinex","SOLUSD",1736139945382,9.029198,215.68,215.63,1.98]
["bitfinex","SOLUSD",1736139946496,9.029198,215.69,215.63,1.98]
["bitfinex","SOLUSD",1736139947100,0.86938693,215.71,215.64,9.029198]
["bitfinex","SOLUSD",1736139947281,1.6171,215.73,215.68,9.029198]
["bitfinex","SOLUSD",1736139947477,6.0137,215.74,215.69,1.98]
["bitfinex","SOLUSD",1736139948321,9.029198,215.76,215.69,11.009198]
["bitfinex","SOLUSD",1736139949603,2.48309926,215.78,215.69,11.009198]
["bitfinex","SOLUSD",1736139949799,9.029198,215.77,215.71,9.029198]
["bitfinex","SOLUSD",1736139950006,1.614,215.78,215.73,9.029198]
["bitfinex","SOLUSD",1736139950328,9.029198,215.81,215.74,9.029198]
["bitfinex","SOLUSD",1736139950604,9.029198,215.8,215.73,29.029198]
["bitfinex","SOLUSD",1736139951189,9.7453268,215.83,215.78,20.0]
["bitfinex","SOLUSD",1736139951190,2.49774243,215.83,215.78,20.0]
["bitfinex","SOLUSD",1736139951391,11.52694043,215.83,215.78,20.0]
["bitfinex","SOLUSD",1736139951609,9.029198,215.82,215.78,20.0]
["bitfinex","SOLUSD",1736139953024,9.029198,215.82,215.77,1.98]
["bitfinex","SOLUSD",1736139953341,9.029198,215.81,215.77,1.98]
["bitfinex","SOLUSD",1736139953735,9.029198,215.82,215.77,1.98]
["bitfinex","SOLUSD",1736139955407,10.657998,215.83,215.77,1.98]
["bitfinex","SOLUSD",1736139955607,11.52684387,215.83,215.77,1.98]
["bitfinex","SOLUSD",1736139956626,10.657998,215.83,215.77,1.98]
["bitfinex","SOLUSD",1736139957626,0.86884709,215.82,215.77,1.98]
["bitfinex","SOLUSD",1736139958006,9.89804509,215.82,215.77,1.98]
["bitfinex","SOLUSD",1736139958206,9.029198,215.82,215.77,1.98]
["bitfinex","SOLUSD",1736139960731,10.657998,215.83,215.77,1.98]
["bitfinex","SOLUSD",1736139961331,9.029198,215.86,215.79,9.029198]
["bitfinex","SOLUSD",1736139963637,0.86869469,215.89,215.8,29.029198]
["bitfinex","SOLUSD",1736139963832,1.5634,215.9,215.84,9.029198]
["bitfinex","SOLUSD",1736139964030,1.5634,215.9,215.85,1.98]
["bitfinex","SOLUSD",1736139964341,9.029198,215.9,215.85,1.98]
["bitfinex","SOLUSD",1736139964640,0.86856027,215.94,215.85,1.98]
["bitfinex","SOLUSD",1736139964641,9.029198,215.91,215.85,1.98]
["bitfinex","SOLUSD",1736139965252,8.0156,215.95,215.86,9.029198]
["bitfinex","SOLUSD",1736139965539,9.029198,215.94,215.87,9.029198]
["bitfinex","SOLUSD",1736139965738,9.029198,215.93,215.86,9.029198]
["bitfinex","SOLUSD",1736139966943,9.029198,215.91,215.85,136.2]
["bitfinex","SOLUSD",1736139967247,9.029198,215.91,215.86,1.98]
["bitfinex","SOLUSD",1736139967413,9.029198,215.9,215.86,1.98]
["bitfinex","SOLUSD",1736139967859,0.86851116,215.94,215.86,1.98]
["bitfinex","SOLUSD",1736139968141,0.86839605,216.0,215.91,9.029198]
["bitfinex","SOLUSD",1736139968335,9.029198,215.98,215.91,9.029198]
["bitfinex","SOLUSD",1736139968551,0.86839605,216.0,215.88,156.2]
["bitfinex","SOLUSD",1736139968745,0.86815605,216.02,215.96,9.029198]
["bitfinex","SOLUSD",1736139968938,7.24758437,216.03,215.97,11.009198]
["bitfinex","SOLUSD",1736139969140,9.029198,216.02,215.95,9.029198]
["bitfinex","SOLUSD",1736139969339,0.86804698,216.01,215.97,1.98]
["bitfinex","SOLUSD",1736139969749,9.029198,215.98,215.97,1.98]
["bitfinex","SOLUSD",1736139970047,9.029198,216.0,215.97,1.98]
["bitfinex","SOLUSD",1736139970230,2.53197016,216.06,215.97,1.98]
["bitfinex","SOLUSD",1736139970428,9.029198,216.01,215.97,1.98]
["bitfinex","SOLUSD",1736139971378,9.029198,215.98,215.9,1.98]
["bitfinex","SOLUSD",1736139971443,9.029198,215.92,215.9,1.98]
["bitfinex","SOLUSD",1736139971925,9.029198,215.93,215.9,1.98]
["bitfinex","SOLUSD",1736139972131,9.029198,215.94,215.9,1.98]
["bitfinex","SOLUSD",1736139972842,9.029198,215.95,215.9,1.98]
["bitfinex","SOLUSD",1736139974425,9.029198,215.94,215.9,1.98]
["bitfinex","SOLUSD",1736139974640,9.029198,215.93,215.9,21.98]
["bitfinex","SOLUSD",1736139975750,0.86832504,215.99,215.9,1.98]
["bitfinex","SOLUSD",1736139975751,9.029198,215.92,215.9,1.98]
["bitfinex","SOLUSD",1736139975961,9.029198,215.93,215.9,1.98]
["bitfinex","SOLUSD",1736139976132,9.029198,215.94,215.9,1.98]
["bitfinex","SOLUSD",1736139978728,9.029198,215.93,215.88,1.98]
["bitfinex","SOLUSD",1736139978948,23.776884,215.96,215.88,1.98]
["bitfinex","SOLUSD",1736139979128,9.029198,215.94,215.88,1.98]
["bitfinex","SOLUSD",1736139979335,9.029198,215.95,215.88,11.009198]
["bitfinex","SOLUSD",1736139980754,9.029198,215.96,215.89,9.029198]
["bitfinex","SOLUSD",1736139980934,9.029198,215.97,215.9,9.029198]
["bitfinex","SOLUSD",1736139981133,9.029198,215.95,215.88,147.209198]
["bitfinex","SOLUSD",1736139981334,0.86827667,216.03,215.95,20.0]
["bitfinex","SOLUSD",1736139981544,9.029198,216.03,215.96,2.0]
["bitfinex","SOLUSD",1736139981752,9.029198,216.01,215.96,2.0]
["bitfinex","SOLUSD",1736139981953,23.776884,216.07,215.96,2.0]
["bitfinex","SOLUSD",1736139981954,9.029198,216.0,215.96,2.0]
["bitfinex","SOLUSD",1736139982831,9.029198,215.99,215.96,2.0]
["bitfinex","SOLUSD",1736139983029,9.029198,215.98,215.91,145.229198]
["bitfinex","SOLUSD",1736139983234,9.029198,215.97,215.92,2.0]
["bitfinex","SOLUSD",1736139983612,9.029198,215.95,215.88,145.229198]
["bitfinex","SOLUSD",1736139983861,9.029198,215.94,215.89,2.0]
["bitfinex","SOLUSD",1736139984147,9.029198,215.95,215.89,2.0]
["bitfinex","SOLUSD",1736139984738,0.86831685,215.99,215.89,11.029198]
["bitfinex","SOLUSD",1736139984739,9.029198,215.96,215.89,11.029198]
["bitfinex","SOLUSD",1736139984942,9.029198,215.95,215.89,2.0]
["bitfinex","SOLUSD",1736139985662,9.029198,215.96,215.89,11.029198]
["bitfinex","SOLUSD",1736139986952,9.029198,215.98,215.91,9.029198]
["bitfinex","SOLUSD",1736139987667,9.029198,215.97,215.9,145.229198]
["bitfinex","SOLUSD",1736139988562,9.029198,215.98,215.91,145.229198]
["bitfinex","SOLUSD",1736139989167,9.029198,215.98,215.91,136.2]
["bitfinex","SOLUSD",1736139989565,9.029198,215.98,215.91,145.229198]
["bitfinex","SOLUSD",1736139989873,9.029198,215.97,215.91,136.2]
["bitfinex","SOLUSD",1736139990771,0.86823532,215.99,215.91,136.2]
["bitfinex","SOLUSD",1736139990960,9.029198,215.98,215.9,145.229198]
["bitfinex","SOLUSD",1736139991678,9.89741251,215.97,215.9,145.229198]
["bitfinex","SOLUSD",1736139991903,9.029198,215.95,215.91,2.0]
["bitfinex","SOLUSD",1736139992376,9.029198,215.97,215.91,2.0]
["bitfinex","SOLUSD",1736139993650,0.86824076,216.03,215.94,20.0]
["bitfinex","SOLUSD",1736139993854,9.029198,216.01,215.94,20.0]
["bitfinex","SOLUSD",1736139994070,9.029198,216.01,215.94,29.029198]
["bitfinex","SOLUSD",1736139994377,9.029198,216.01,215.94,20.0]
["bitfinex","SOLUSD",1736139994774,23.776884,216.02,215.94,20.0]
["bitfinex","SOLUSD",1736139995123,9.029198,216.0,215.94,20.0]
["bitfinex","SOLUSD",1736139995249,9.029198,216.04,215.97,9.029198]
["bitfinex","SOLUSD",1736139995447,9.029198,216.05,215.98,11.029198]
["bitfinex","SOLUSD",1736139995667,9.029198,216.04,215.98,2.0]
["bitfinex","SOLUSD",1736139996863,9.029198,216.03,215.98,2.0]
["bitfinex","SOLUSD",1736139999288,9.029198,216.03,215.98,22.0]
["bitfinex","SOLUSD",1736140000087,9.029198,216.03,215.98,2.0]
["bitfinex","SOLUSD",1736140001589,9.89722434,216.02,215.98,2.0]
["bitfinex","SOLUSD",1736140001898,9.029198,215.99,215.95,136.2]
["bitfinex","SOLUSD",1736140002195,9.029198,215.98,215.94,2.0]
["bitfinex","SOLUSD",1736140002692,9.029198,215.98,215.94,22.0]
["bitfinex","SOLUSD",1736140002913,9.029198,215.98,215.91,136.2]
["bitfinex","SOLUSD",1736140003098,9.029198,215.97,215.94,2.0]
["bitfinex","SOLUSD",1736140004784,9.029198,215.97,215.91,136.2]
["bitfinex","SOLUSD",1736140004986,9.029198,215.97,215.92,2.0]
["bitfinex","SOLUSD",1736140005196,9.029198,215.98,215.92,2.0]
["bitfinex","SOLUSD",1736140006393,9.029198,215.99,215.92,11.029198]
["bitfinex","SOLUSD",1736140008169,9.029198,216.01,215.94,29.029198]
["bitfinex","SOLUSD",1736140008571,9.029198,216.02,215.95,9.029198]
["bitfinex","SOLUSD",1736140010193,9.029198,216.01,215.94,165.229198]
["bitfinex","SOLUSD",1736140012896,9.029198,216.02,215.94,165.229198]
["bitfinex","SOLUSD",1736140013397,9.029198,216.02,215.95,9.029198]
["bitfinex","SOLUSD",1736140014000,9.029198,216.01,215.94,165.229198]
["bitfinex","SOLUSD",1736140014678,0.86804319,216.06,215.95,9.029198]
["bitfinex","SOLUSD",1736140014679,9.029198,216.02,215.95,9.029198]
["bitfinex","SOLUSD",1736140015172,9.029198,216.03,215.95,9.029198]
["bitfinex","SOLUSD",1736140016102,9.029198,216.02,215.95,9.029198]
["bitfinex","SOLUSD",1736140018405,9.029198,216.03,215.95,9.029198]
["bitfinex","SOLUSD",1736140018704,9.029198,216.03,215.96,2.02]
["bitfinex","SOLUSD",1736140019702,9.029198,216.03,215.96,11.049198]
["bitfinex","SOLUSD",1736140020317,9.029198,216.04,215.96,11.049198]
["bitfinex","SOLUSD",1736140021291,9.029198,216.05,215.98,9.029198]
["bitfinex","SOLUSD",1736140022406,9.029198,216.05,215.99,9.029198]
["bitfinex","SOLUSD",1736140022602,0.86796506,216.09,215.98,1.6096]
["bitfinex","SOLUSD",1736140022825,9.029198,216.08,216.01,9.029198]
["bitfinex","SOLUSD",1736140023107,9.89706597,216.07,216.0,9.029198]
["bitfinex","SOLUSD",1736140023305,9.029198,216.09,216.01,9.029198]
["bitfinex","SOLUSD",1736140023479,9.029198,216.09,216.02,9.029198]
["bitfinex","SOLUSD",1736140023682,9.029198,216.09,216.03,2.02]
["bitfinex","SOLUSD",1736140024695,9.029198,216.09,216.03,11.049198]
["bitfinex","SOLUSD",1736140024995,32.806082,216.09,216.03,11.049198]
["bitfinex","SOLUSD",1736140025181,7.24758437,216.13,216.03,11.049198]
["bitfinex","SOLUSD",1736140025182,9.029198,216.11,216.04,9.029198]
["bitfinex","SOLUSD",1736140025388,9.029198,216.11,216.05,9.029198]
["bitfinex","SOLUSD",1736140025585,9.029198,216.11,216.04,9.029198]
["bitfinex","SOLUSD",1736140027492,9.029198,216.11,216.04,145.229198]
["bitfinex","SOLUSD",1736140028695,0.86766273,216.13,216.04,145.229198]
["bitfinex","SOLUSD",1736140028908,9.029198,216.11,216.04,145.229198]
["bitfinex","SOLUSD",1736140029085,9.029198,216.11,216.05,2.02]
["bitfinex","SOLUSD",1736140029707,9.029198,216.12,216.05,11.049198]
["bitfinex","SOLUSD",1736140030390,9.029198,216.13,216.06,9.029198]
["bitfinex","SOLUSD",1736140031210,23.776884,216.14,216.06,9.029198]
["bitfinex","SOLUSD",1736140031417,9.029198,216.13,216.06,9.029198]
["bitfinex","SOLUSD",1736140031592,9.029198,216.12,216.06,9.029198]
["bitfinex","SOLUSD",1736140031920,9.029198,216.17,216.09,9.029198]
["bitfinex","SOLUSD",1736140032096,9.029198,216.16,216.09,9.029198]
["bitfinex","SOLUSD",1736140032296,9.029198,216.15,216.08,9.029198]
["bitfinex","SOLUSD",1736140033508,9.029198,216.14,216.07,9.029198]
["bitfinex","SOLUSD",1736140033699,9.029198,216.15,216.08,145.229198]
["bitfinex","SOLUSD",1736140033914,9.029198,216.16,216.09,9.029198]
["bitfinex","SOLUSD",1736140034125,9.029198,216.15,216.08,145.229198]
["bitfinex","SOLUSD",1736140035017,9.029198,216.12,216.09,2.02]
["bitfinex","SOLUSD",1736140036913,9.029198,216.13,216.09,2.02]
["bitfinex","SOLUSD",1736140038005,0.86758302,216.17,216.08,2.02]
["bitfinex","SOLUSD",1736140038312,9.029198,216.13,216.08,2.02]
["bitfinex","SOLUSD",1736140038512,9.029198,216.14,216.08,2.02]
["bitfinex","SOLUSD",1736140039606,9.029198,216.14,216.08,138.22]
["bitfinex","SOLUSD",1736140040819,9.029198,216.15,216.08,147.249198]
["bitfinex","SOLUSD",1736140041010,9.029198,216.15,216.09,9.029198]
["bitfinex","SOLUSD",1736140041257,20.0,216.19,216.1,9.029198]
["bitfinex","SOLUSD",1736140041410,9.029198,216.17,216.1,9.029198]
["bitfinex","SOLUSD",1736140041722,0.86737154,216.21,216.13,9.029198]
["bitfinex","SOLUSD",1736140041920,9.029198,216.2,216.13,145.229198]
["bitfinex","SOLUSD",1736140042215,0.86729041,216.24,216.14,145.229198]
["bitfinex","SOLUSD",1736140042521,9.029198,216.21,216.15,11.029198]
["bitfinex","SOLUSD",1736140043321,9.029198,216.21,216.15,147.229198]
["bitfinex","SOLUSD",1736140044316,6.4535,216.28,216.15,147.229198]
["bitfinex","SOLUSD",1736140044508,9.029198,216.22,216.15,147.229198]
["bitfinex","SOLUSD",1736140047233,9.029198,216.22,216.16,9.029198]
["bitfinex","SOLUSD",1736140048399,9.029198,216.23,216.17,145.229198]
["bitfinex","SOLUSD",1736140048597,6.4535,216.28,216.17,145.229198]
["bitfinex","SOLUSD",1736140048828,0.86707939,216.27,216.2,145.229198]
["bitfinex","SOLUSD",1736140049123,0.86707939,216.27,216.21,9.029198]
["bitfinex","SOLUSD",1736140049124,9.029198,216.27,216.21,9.029198]
["bitfinex","SOLUSD",1736140049321,9.029198,216.26,216.22,2.0]
["bitfinex","SOLUSD",1736140049737,9.029198,216.24,216.22,2.0]
["bitfinex","SOLUSD",1736140049928,9.029198,216.23,216.22,2.0]
["bitfinex","SOLUSD",1736140050533,0.86717755,216.28,216.2,136.2]
["bitfinex","SOLUSD",1736140050918,9.029198,216.22,216.18,138.2]
["bitfinex","SOLUSD",1736140051116,9.029198,216.22,216.18,136.2]
["bitfinex","SOLUSD",1736140051323,9.029198,216.23,216.18,138.2]
["bitfinex","SOLUSD",1736140051841,0.86717755,216.28,216.08,1.5903]
["bitfinex","SOLUSD",1736140051842,23.776884,216.18,216.08,1.5903]
["bitfinex","SOLUSD",1736140052044,9.029198,216.12,216.08,1.5903]
["bitfinex","SOLUSD",1736140052231,9.029198,216.15,216.09,145.229198]
["bitfinex","SOLUSD",1736140052549,9.029198,216.14,216.09,136.2]
["bitfinex","SOLUSD",1736140052943,9.029198,216.15,216.09,136.2]
["bitfinex","SOLUSD",1736140053728,23.776884,216.23,216.11,9.029198]
["bitfinex","SOLUSD",1736140053915,9.029198,216.18,216.11,9.029198]
["bitfinex","SOLUSD",1736140054111,9.029198,216.19,216.12,29.029198]
["bitfinex","SOLUSD",1736140054312,9.029198,216.19,216.13,2.0]
["bitfinex","SOLUSD",1736140054842,9.029198,216.18,216.13,2.0]
["bitfinex","SOLUSD",1736140056804,9.029198,216.17,216.13,2.0]
["bitfinex","SOLUSD",1736140057003,9.029198,216.16,216.13,2.0]
["bitfinex","SOLUSD",1736140057833,9.029198,216.17,216.13,2.0]
["bitfinex","SOLUSD",1736140058626,9.029198,216.15,216.13,2.0]
["bitfinex","SOLUSD",1736140058835,23.776884,216.19,216.13,2.0]
["bitfinex","SOLUSD",1736140059034,9.029198,216.15,216.13,2.0]
["bitfinex","SOLUSD",1736140059329,9.029198,216.15,216.09,136.2]
["bitfinex","SOLUSD",1736140059513,9.029198,216.15,216.1,2.0]
["bitfinex","SOLUSD",1736140060734,9.029198,216.16,216.1,2.0]
["bitfinex","SOLUSD",1736140063434,9.029198,216.16,216.1,138.2]
["bitfinex","SOLUSD",1736140064932,9.029198,216.16,216.1,147.229198]
["bitfinex","SOLUSD",1736140065444,9.029198,216.16,216.1,138.2]
["bitfinex","SOLUSD",1736140066132,9.029198,216.17,216.11,9.029198]
["bitfinex","SOLUSD",1736140066439,9.029198,216.16,216.1,147.229198]
["bitfinex","SOLUSD",1736140067133,9.029198,216.16,216.1,138.2]
["bitfinex","SOLUSD",1736140072645,9.029198,216.15,216.1,138.2]
["bitfinex","SOLUSD",1736140072820,9.029198,216.16,216.1,138.2]
["bitfinex","SOLUSD",1736140074144,9.029198,216.16,216.1,147.229198]
["bitfinex","SOLUSD",1736140075453,9.029198,216.17,216.11,9.029198]
["bitfinex","SOLUSD",1736140077345,9.029198,216.18,216.12,145.229198]
["bitfinex","SOLUSD",1736140077555,9.029198,216.19,216.12,145.229198]
["bitfinex","SOLUSD",1736140077721,9.029198,216.21,216.14,9.029198]
["bitfinex","SOLUSD",1736140077920,9.029198,216.21,216.15,9.029198]
["bitfinex","SOLUSD",1736140079315,9.029198,216.2,216.13,145.229198]
["bitfinex","SOLUSD",1736140079427,0.86728994,216.22,216.13,145.229198]
["bitfinex","SOLUSD",1736140079629,9.029198,216.2,216.14,9.029198]
["bitfinex","SOLUSD",1736140079838,9.029198,216.21,216.14,9.029198]
["bitfinex","SOLUSD",1736140081439,9.029198,216.2,216.14,145.229198]
["bitfinex","SOLUSD",1736140081749,9.029198,216.21,216.14,145.229198]
["bitfinex","SOLUSD",1736140082357,9.029198,216.23,216.16,9.029198]
["bitfinex","SOLUSD",1736140082657,9.029198,216.24,216.17,11.029198]
["bitfinex","SOLUSD",1736140082854,9.029198,216.25,216.18,145.229198]
["bitfinex","SOLUSD",1736140083357,9.029198,216.26,216.19,9.029198]
["bitfinex","SOLUSD",1736140084642,9.029198,216.24,216.18,145.229198]
["bitfinex","SOLUSD",1736140085251,9.029198,216.25,216.18,145.229198]
["bitfinex","SOLUSD",1736140086054,9.029198,216.22,216.18,138.2]
["bitfinex","SOLUSD",1736140087473,9.029198,216.23,216.18,138.2]
["bitfinex","SOLUSD",1736140089458,9.029198,216.21,216.18,138.2]
["bitfinex","SOLUSD",1736140090954,9.029198,216.2,216.18,138.2]
["bitfinex","SOLUSD",1736140093164,9.029198,216.19,216.18,2.0]
["bitfinex","SOLUSD",1736140094139,9.029198,216.19,216.15,136.2]
["bitfinex","SOLUSD",1736140095960,9.029198,216.18,216.15,136.2]
["bitfinex","SOLUSD",1736140096381,9.029198,216.18,216.14,138.2]
["bitfinex","SOLUSD",1736140096662,9.029198,216.19,216.14,138.2]
["bitfinex","SOLUSD",1736140097165,9.029198,216.2,216.14,138.2]
["bitfinex","SOLUSD",1736140097458,9.029198,216.21,216.14,147.229198]
["bitfinex","SOLUSD",1736140098960,9.029198,216.2,216.14,138.2]
["bitfinex","SOLUSD",1736140099150,9.029198,216.2,216.14,2.0]
["bitfinex","SOLUSD",1736140099650,9.029198,216.19,216.14,2.0]
["bitfinex","SOLUSD",1736140100267,9.029198,216.2,216.14,2.0]
["bitfinex","SOLUSD",1736140102357,9.029198,216.2,216.14,138.2]
["bitfinex","SOLUSD",1736140104469,9.029198,216.2,216.14,136.2]
["bitfinex","SOLUSD",1736140104647,9.029198,216.2,216.14,138.2]
["bitfinex","SOLUSD",1736140105066,23.776884,216.23,216.14,138.2]
["bitfinex","SOLUSD",1736140105243,9.029198,216.21,216.14,138.2]
["bitfinex","SOLUSD",1736140105974,9.029198,216.2,216.14,138.2]
["bitfinex","SOLUSD",1736140106974,9.029198,216.19,216.14,138.2]
["bitfinex","SOLUSD",1736140111878,9.029198,216.16,216.09,143.8836]
["bitfinex","SOLUSD",1736140112184,9.029198,216.16,216.11,138.2]
["bitfinex","SOLUSD",1736140112481,9.029198,216.15,216.11,138.2]
["bitfinex","SOLUSD",1736140112868,9.029198,216.16,216.11,138.2]
["bitfinex","SOLUSD",1736140114179,9.029198,216.12,216.05,136.2]
["bitfinex","SOLUSD",1736140114366,20.0,216.18,216.05,136.2]
["bitfinex","SOLUSD",1736140114367,9.029198,216.07,216.05,136.2]
["bitfinex","SOLUSD",1736140114570,9.029198,216.08,216.05,136.2]
["bitfinex","SOLUSD",1736140115878,0.86773674,216.12,216.05,136.2]
["bitfinex","SOLUSD",1736140116092,9.029198,216.11,216.05,136.2]
["bitfinex","SOLUSD",1736140116585,9.029198,216.1,216.05,136.2]
["bitfinex","SOLUSD",1736140117087,0.86773674,216.12,216.05,136.2]
["bitfinex","SOLUSD",1736140117380,2.42488708,216.17,216.06,9.029198]
["bitfinex","SOLUSD",1736140117585,9.029198,216.14,216.07,9.029198]
["bitfinex","SOLUSD",1736140118089,9.029198,216.13,216.06,9.029198]
["bitfinex","SOLUSD",1736140118477,0.86757632,216.15,216.06,9.029198]
["bitfinex","SOLUSD",1736140118659,9.029198,216.13,216.06,9.029198]
["bitfinex","SOLUSD",1736140120288,9.029198,216.13,216.06,145.229198]
["bitfinex","SOLUSD",1736140121691,9.029198,216.12,216.06,136.2]
["bitfinex","SOLUSD",1736140123568,9.029198,216.13,216.06,145.229198]
["bitfinex","SOLUSD",1736140135303,9.029198,216.13,216.07,2.0]
["bitfinex","SOLUSD",1736140136704,9.029198,216.12,216.07,2.0]
["bitfinex","SOLUSD",1736140137398,9.029198,216.13,216.07,2.0]
["bitfinex","SOLUSD",1736140138498,9.029198,216.13,216.07,138.2]
["bitfinex","SOLUSD",1736140139008,9.029198,216.12,216.07,138.2]
["bitfinex","SOLUSD",1736140140206,9.029198,216.13,216.07,138.2]
["bitfinex","SOLUSD",1736140140595,9.029198,216.14,216.07,147.229198]
["bitfinex","SOLUSD",1736140140902,9.029198,216.15,216.08,9.029198]
["bitfinex","SOLUSD",1736140141409,9.029198,216.14,216.07,147.229198]
["bitfinex","SOLUSD",1736140143885,9.029198,216.14,216.07,138.2]
["bitfinex","SOLUSD",1736140144089,9.029198,216.13,216.07,138.2]
["bitfinex","SOLUSD",1736140145088,9.029198,216.14,216.07,147.229198]
["bitfinex","SOLUSD",1736140146315,9.029198,216.14,216.07,138.2]
["bitfinex","SOLUSD",1736140147017,0.86756877,216.13,216.07,138.2]
["bitfinex","SOLUSD",1736140147421,0.86756877,216.13,216.07,136.2]
["bitfinex","SOLUSD",1736140147718,9.029198,216.14,216.07,136.2]
["bitfinex","SOLUSD",1736140150503,0.86761688,216.13,216.07,136.2]
["bitfinex","SOLUSD",1736140150718,9.029198,216.14,216.07,136.2]
["bitfinex","SOLUSD",1736140151205,0.8676132,216.13,216.07,136.2]
["bitfinex","SOLUSD",1736140151605,9.029198,216.14,216.07,136.2]
["bitfinex","SOLUSD",1736140151693,0.8676165,216.13,216.07,136.2]
["bitfinex","SOLUSD",1736140151893,0.86762009,216.13,216.07,136.2]
["bitfinex","SOLUSD",1736140152399,9.029198,216.12,216.07,136.2]
["bitfinex","SOLUSD",1736140153398,9.029198,216.12,216.04,11.029198]
["bitfinex","SOLUSD",1736140153499,9.029198,216.12,216.05,9.029198]
["bitfinex","SOLUSD",1736140154615,9.89681809,216.13,216.05,9.029198]
["bitfinex","SOLUSD",1736140156120,9.89681809,216.13,216.06,9.029198]
["bitfinex","SOLUSD",1736140157395,9.029198,216.12,216.05,9.029198]
["bitfinex","SOLUSD",1736140157599,0.86771755,216.11,216.05,9.029198]
["bitfinex","SOLUSD",1736140157997,9.029198,216.09,216.04,158.2]
["bitfinex","SOLUSD",1736140158210,9.029198,216.07,216.01,137.861]
["bitfinex","SOLUSD",1736140158501,9.029198,216.07,216.01,139.861]
["bitfinex","SOLUSD",1736140158824,9.029198,216.08,216.01,148.890198]
["bitfinex","SOLUSD",1736140159023,9.029198,216.09,216.02,9.029198]
["bitfinex","SOLUSD",1736140159201,0.86783005,216.08,216.02,9.029198]
["bitfinex","SOLUSD",1736140159893,9.8970275,216.09,216.02,9.029198]
["bitfinex","SOLUSD",1736140160100,9.8970275,216.09,216.01,148.890198]
["bitfinex","SOLUSD",1736140160397,9.029198,216.08,216.01,148.890198]
["bitfinex","SOLUSD",1736140161823,9.029198,216.07,216.01,148.890198]
["bitfinex","SOLUSD",1736140162033,9.029198,216.07,216.01,139.861]
["bitfinex","SOLUSD",1736140162234,9.89709305,216.06,216.01,136.2]
["bitfinex","SOLUSD",1736140162405,9.029198,216.05,216.01,136.2]
["bitfinex","SOLUSD",1736140163113,9.029198,216.02,215.97,1.98]
["bitfinex","SOLUSD",1736140163431,0.86809931,216.01,215.96,1.98]
["bitfinex","SOLUSD",1736140163727,9.029198,216.02,215.96,1.98]
["bitfinex","SOLUSD",1736140165425,9.029198,216.02,215.95,146.811198]
["bitfinex","SOLUSD",1736140165725,9.029198,216.02,215.96,1.98]
["bitfinex","SOLUSD",1736140166532,9.029198,216.03,215.96,147.209198]
["bitfinex","SOLUSD",1736140167923,2.53211407,216.07,215.98,9.029198]
["bitfinex","SOLUSD",1736140168118,9.029198,216.06,215.99,9.029198]
["bitfinex","SOLUSD",1736140168421,9.029198,216.05,215.98,9.029198]
["bitfinex","SOLUSD",1736140169005,9.029198,216.04,215.97,9.029198]
["bitfinex","SOLUSD",1736140171199,9.029198,216.04,215.97,145.229198]
["bitfinex","SOLUSD",1736140171610,9.029198,216.05,215.98,9.029198]
["bitfinex","SOLUSD",1736140171820,9.029198,216.06,215.99,9.029198]
["bitfinex","SOLUSD",1736140172620,2.53211407,216.07,216.0,9.029198]
["bitfinex","SOLUSD",1736140172830,0.86789567,216.1,216.02,9.029198]
["bitfinex","SOLUSD",1736140173127,9.029198,216.08,216.03,136.2]
["bitfinex","SOLUSD",1736140173322,9.029198,216.09,216.03,136.2]
["bitfinex","SOLUSD",1736140174029,9.029198,216.09,216.03,145.229198]
["bitfinex","SOLUSD",1736140175294,9.029198,216.09,216.03,136.2]
["bitfinex","SOLUSD",1736140177619,9.029198,216.08,216.03,136.2]
["bitfinex","SOLUSD",1736140177822,23.776884,216.11,216.03,136.2]
["bitfinex","SOLUSD",1736140178040,9.029198,216.04,215.99,1.98]
["bitfinex","SOLUSD",1736140178204,9.029198,216.05,215.99,1.98]
["bitfinex","SOLUSD",1736140178403,9.029198,216.05,215.99,11.009198]
["bitfinex","SOLUSD",1736140179727,9.029198,216.0,215.93,136.2]
["bitfinex","SOLUSD",1736140180018,9.029198,215.99,215.93,136.2]
["bitfinex","SOLUSD",1736140180725,9.029198,216.0,215.93,136.2]
["bitfinex","SOLUSD",1736140180989,9.029198,215.98,215.93,138.18]
["bitfinex","SOLUSD",1736140181806,9.029198,215.99,215.93,138.18]
["bitfinex","SOLUSD",1736140185830,9.029198,216.0,215.93,138.18]
["bitfinex","SOLUSD",1736140186034,0.86819347,215.99,215.93,138.18]
["bitfinex","SOLUSD",1736140191830,9.029198,216.0,215.93,147.209198]
["bitfinex","SOLUSD",1736140192039,9.029198,216.01,215.94,145.229198]
["bitfinex","SOLUSD",1736140192342,9.89732438,216.0,215.94,136.2]
["bitfinex","SOLUSD",1736140193010,9.029198,216.0,215.94,136.2]
["bitfinex","SOLUSD",1736140193210,9.029198,216.01,215.95,9.029198]
["bitfinex","SOLUSD",1736140193427,9.89733835,216.01,215.95,9.029198]
["bitfinex","SOLUSD",1736140196033,9.029198,216.01,215.95,9.029198]
["bitfinex","SOLUSD",1736140199442,32.806082,216.02,215.95,9.029198]
["bitfinex","SOLUSD",1736140199618,0.86813598,216.01,215.95,9.029198]
["bitfinex","SOLUSD",1736140201720,9.89733398,216.01,215.95,9.029198]
["bitfinex","SOLUSD",1736140202855,0.86813598,216.01,215.95,9.029198]
["bitfinex","SOLUSD",1736140203766,9.89733398,216.01,215.94,136.2]
["bitfinex","SOLUSD",1736140203965,9.029198,216.0,215.94,136.2]
["bitfinex","SOLUSD",1736140204428,9.89733398,216.01,215.94,145.229198]
["bitfinex","SOLUSD",1736140204629,9.89733398,216.01,215.94,136.2]
["bitfinex","SOLUSD",1736140204848,9.89733398,216.01,215.94,145.229198]
["bitfinex","SOLUSD",1736140207487,0.86813598,216.01,215.95,9.029198]
["bitfinex","SOLUSD",1736140210184,0.86813598,216.01,215.95,145.229198]
["bitfinex","SOLUSD",1736140222217,0.86813598,216.01,215.97,9.029198]
["bitfinex","SOLUSD",1736140222426,2.49979079,216.05,215.98,145.229198]
["bitfinex","SOLUSD",1736140222726,11.52898879,216.05,215.98,145.229198]
["bitfinex","SOLUSD",1736140223421,23.776884,216.02,215.98,136.2]
["bitfinex","SOLUSD",1736140223586,0.86813101,216.01,215.98,136.2]
["bitfinex","SOLUSD",1736140228150,0.86813101,216.01,215.96,9.029198]
["bitfinex","SOLUSD",1736140228309,0.86813101,216.01,215.95,9.029198]
["bitfinex","SOLUSD",1736140234212,0.86813101,216.01,215.95,145.229198]
["bitfinex","SOLUSD",1736140235141,24.64499187,216.02,215.95,136.2]
["bitfinex","SOLUSD",1736140235340,0.86810787,216.0,215.95,136.2]
["bitfinex","SOLUSD",1736140236142,0.86814489,216.01,215.95,136.2]
["bitfinex","SOLUSD",1736140236305,0.8681221,216.04,215.98,9.029198]
["bitfinex","SOLUSD",1736140236674,2.49980508,216.05,215.98,9.029198]
["bitfinex","SOLUSD",1736140237208,2.49980508,216.05,215.99,9.029198]
["bitfinex","SOLUSD",1736140238818,2.49980508,216.05,215.95,136.2]
["bitfinex","SOLUSD",1736140238819,2.49980508,216.05,216.0,9.029198]
["bitfinex","SOLUSD",1736140239215,0.86800508,216.05,216.0,9.029198]
["bitfinex","SOLUSD",1736140240242,0.86796351,216.06,216.0,9.029198]
["bitfinex","SOLUSD",1736140241048,9.029198,216.05,215.98,20.0]
["bitfinex","SOLUSD",1736140241295,0.8679813,216.04,215.99,9.029198]
["bitfinex","SOLUSD",1736140241549,9.029198,216.05,215.99,9.029198]
["bitfinex","SOLUSD",1736140242538,0.86798051,216.04,215.99,9.029198]
["bitfinex","SOLUSD",1736140242731,9.89717851,216.04,215.98,29.029198]
["bitfinex","SOLUSD",1736140244734,9.029198,216.04,215.98,29.029198]
["bitfinex","SOLUSD",1736140246240,9.029198,216.04,215.98,165.229198]
["bitfinex","SOLUSD",1736140246938,0.8679918,216.03,215.98,136.2]
["bitfinex","SOLUSD",1736140247240,9.8971898,216.03,215.98,136.2]
["bitfinex","SOLUSD",1736140249135,9.029198,216.01,215.95,136.2]
["bitfinex","SOLUSD",1736140249337,9.029198,215.98,215.89,137.8206]
["bitfinex","SOLUSD",1736140249651,9.89746162,215.97,215.91,9.029198]
["bitfinex","SOLUSD",1736140249951,9.029198,215.97,215.91,9.029198]
["bitfinex","SOLUSD",1736140252352,9.029198,215.98,215.92,9.029198]
["bitfinex","SOLUSD",1736140252647,9.029198,216.0,215.93,9.029198]
["bitfinex","SOLUSD",1736140252820,0.86819264,215.99,215.93,9.029198]
["bitfinex","SOLUSD",1736140253156,9.029198,216.0,215.93,9.029198]
["bitfinex","SOLUSD",1736140253157,9.89738889,216.0,215.93,9.029198]
["bitfinex","SOLUSD",1736140254451,9.029198,215.99,215.9,1.98]
["bitfinex","SOLUSD",1736140254634,9.029198,215.99,215.92,9.029198]
["bitfinex","SOLUSD",1736140255134,9.89742226,216.0,215.93,145.229198]
["bitfinex","SOLUSD",1736140258323,0.86822426,216.0,215.94,9.029198]
["bitfinex","SOLUSD",1736140258950,0.86822426,216.0,215.93,136.2]
["bitfinex","SOLUSD",1736140258951,9.029198,215.99,215.93,145.229198]
["bitfinex","SOLUSD",1736140259672,9.89742226,216.0,215.93,145.229198]
["bitfinex","SOLUSD",1736140262250,9.029198,215.99,215.93,145.229198]
["bitfinex","SOLUSD",1736140266568,9.89739719,215.99,215.93,145.229198]
["bitfinex","SOLUSD",1736140267570,9.029198,215.99,215.93,145.229198]
["bitfinex","SOLUSD",1736140268674,0.8682219,216.0,215.93,145.229198]
["bitfinex","SOLUSD",1736140268870,9.8974199,216.0,215.93,136.2]
["bitfinex","SOLUSD",1736140273055,9.8974199,216.0,215.93,145.229198]
["bitfinex","SOLUSD",1736140276668,9.029198,215.98,215.91,1.98]
["bitfinex","SOLUSD",1736140276871,9.029198,215.95,215.87,1.98]
["bitfinex","SOLUSD",1736140277068,9.029198,215.95,215.88,9.029198]
["bitfinex","SOLUSD",1736140277270,0.86830863,215.97,215.87,31.009198]
["bitfinex","SOLUSD",1736140277271,9.029198,215.94,215.87,31.009198]
["bitfinex","SOLUSD",1736140277569,9.029198,215.95,215.88,9.029198]
["bitfinex","SOLUSD",1736140277769,9.89757104,215.96,215.89,145.229198]
["bitfinex","SOLUSD",1736140278375,9.89757104,215.96,215.89,136.2]
["bitfinex","SOLUSD",1736140278676,0.86837304,215.96,215.89,145.229198]
["bitfinex","SOLUSD",1736140279177,9.029198,215.95,215.89,136.2]
["bitfinex","SOLUSD",1736140279552,9.89757456,215.96,215.89,145.229198]
["bitfinex","SOLUSD",1736140280274,0.86837656,215.96,215.89,145.229198]
["bitfinex","SOLUSD",1736140281872,9.89757456,215.96,215.89,145.229198]
["bitfinex","SOLUSD",1736140282072,9.029198,215.91,215.83,136.2]
["bitfinex","SOLUSD",1736140282253,9.029198,215.89,215.83,136.2]
["bitfinex","SOLUSD",1736140282571,0.8686022,215.88,215.83,136.2]
["bitfinex","SOLUSD",1736140283376,9.029198,215.86,215.79,9.029198]
["bitfinex","SOLUSD",1736140283565,9.89797672,215.85,215.78,9.029198]
["bitfinex","SOLUSD",1736140283976,9.029198,215.84,215.78,136.2]
["bitfinex","SOLUSD",1736140284851,0.86881847,215.83,215.78,136.2]
["bitfinex","SOLUSD",1736140285058,9.89801647,215.83,215.78,136.2]
["bitfinex","SOLUSD",1736140287973,9.89801647,215.83,215.76,145.229198]
["bitfinex","SOLUSD",1736140288195,9.89801647,215.83,215.76,136.2]
["bitfinex","SOLUSD",1736140289787,9.029198,215.82,215.76,136.2]
["bitfinex","SOLUSD",1736140290466,9.89808961,215.81,215.74,136.2]
["bitfinex","SOLUSD",1736140290871,9.029198,215.8,215.74,136.2]
["bitfinex","SOLUSD",1736140292963,9.029198,215.81,215.74,145.229198]
["bitfinex","SOLUSD",1736140293093,0.86895407,215.8,215.74,145.229198]
["bitfinex","SOLUSD",1736140294083,9.029198,215.81,215.74,145.229198]
["bitfinex","SOLUSD",1736140294584,9.029198,215.82,215.75,9.029198]
["bitfinex","SOLUSD",1736140294767,0.86890321,215.81,215.75,9.029198]
["bitfinex","SOLUSD",1736140295586,9.89810701,215.82,215.75,9.029198]
["bitfinex","SOLUSD",1736140296486,9.029198,215.81,215.75,9.029198]
["bitfinex","SOLUSD",1736140296672,9.89814079,215.81,215.75,9.029198]
["bitfinex","SOLUSD",1736140297185,9.89814079,215.81,215.74,145.229198]
["bitfinex","SOLUSD",1736140297392,9.029198,215.8,215.74,136.2]
["bitfinex","SOLUSD",1736140297569,9.029198,215.81,215.74,136.2]
["bitfinex","SOLUSD",1736140297765,9.89815263,215.8,215.74,136.2]
["bitfinex","SOLUSD",1736140300969,9.029198,215.81,215.74,145.229198]
["bitfinex","SOLUSD",1736140301404,0.86894596,215.8,215.74,145.229198]
["bitfinex","SOLUSD",1736140302390,9.029198,215.79,215.74,136.2]
["bitfinex","SOLUSD",1736140302692,9.89814396,215.8,215.74,136.2]
["bitfinex","SOLUSD",1736140303499,9.029198,215.79,215.74,136.2]
["bitfinex","SOLUSD",1736140304590,9.029198,215.78,215.74,136.2]
["bitfinex","SOLUSD",1736140304812,9.029198,215.77,215.72,136.2]
["bitfinex","SOLUSD",1736140305095,9.89819821,215.78,215.72,136.2]
["bitfinex","SOLUSD",1736140305291,9.029198,215.78,215.72,145.229198]
["bitfinex","SOLUSD",1736140305480,0.86908514,215.78,215.72,145.229198]
["bitfinex","SOLUSD",1736140306993,15.039398,215.79,215.73,9.029198]
["bitfinex","SOLUSD",1736140307200,6.0102,215.79,215.73,9.029198]
["bitfinex","SOLUSD",1736140307396,6.87921743,215.79,215.73,9.029198]
["bitfinex","SOLUSD",1736140309032,1.6654,215.82,215.76,9.029198]
["bitfinex","SOLUSD",1736140309999,1.6654,215.82,215.74,136.2]
["bitfinex","SOLUSD",1736140310000,1.6654,215.82,215.79,9.029198]
["bitfinex","SOLUSD",1736140310179,11.5401942,215.87,215.81,9.029198]
["bitfinex","SOLUSD",1736140310993,1.6421,215.87,215.81,9.029198]
["bitfinex","SOLUSD",1736140311896,10.671298,215.87,215.8,145.229198]
["bitfinex","SOLUSD",1736140313280,1.6421,215.87,215.81,9.029198]
["bitfinex","SOLUSD",1736140315120,1.6421,215.87,215.81,145.229198]
["bitfinex","SOLUSD",1736140315489,10.671298,215.87,215.81,145.229198]
["bitfinex","SOLUSD",1736140316316,1.6421,215.87,215.81,145.229198]
["bitfinex","SOLUSD",1736140323921,10.671298,215.87,215.81,136.2]
["bitfinex","SOLUSD",1736140324528,2.41965069,215.94,215.86,9.029198]
["bitfinex","SOLUSD",1736140324729,9.029198,215.93,215.86,9.029198]
["bitfinex","SOLUSD",1736140326706,9.029198,215.92,215.86,9.029198]
["bitfinex","SOLUSD",1736140327100,9.029198,215.92,215.85,9.029198]
["bitfinex","SOLUSD",1736140328733,9.029198,215.92,215.82,1.98]
["bitfinex","SOLUSD",1736140328912,9.029198,215.91,215.84,9.029198]
["bitfinex","SOLUSD",1736140330007,9.029198,215.91,215.84,145.229198]
["bitfinex","SOLUSD",1736140330306,9.029198,215.91,215.85,9.029198]
["bitfinex","SOLUSD",1736140331536,9.029198,215.93,215.86,9.029198]
["bitfinex","SOLUSD",1736140331714,9.029198,215.92,215.85,9.029198]
["bitfinex","SOLUSD",1736140332099,9.029198,215.91,215.85,9.029198]
["bitfinex","SOLUSD",1736140333268,9.029198,215.91,215.84,136.2]
["bitfinex","SOLUSD",1736140333549,0.86844893,215.9,215.84,136.2]
["bitfinex","SOLUSD",1736140333720,9.029198,215.86,215.84,136.2]
["bitfinex","SOLUSD",1736140334136,0.86844893,215.9,215.84,136.2]
["bitfinex","SOLUSD",1736140334137,9.029198,215.87,215.84,136.2]
["bitfinex","SOLUSD",1736140334633,9.029198,215.85,215.84,136.2]
["bitfinex","SOLUSD",1736140336339,9.029198,215.86,215.84,136.2]
["bitfinex","SOLUSD",1736140338216,9.029198,215.85,215.79,136.2]
["bitfinex","SOLUSD",1736140338445,9.029198,215.84,215.79,136.2]
["bitfinex","SOLUSD",1736140339921,9.029198,215.85,215.79,136.2]
["bitfinex","SOLUSD",1736140340413,9.029198,215.86,215.79,145.229198]
["bitfinex","SOLUSD",1736140340616,0.868641,215.92,215.81,9.029198]
["bitfinex","SOLUSD",1736140340814,9.029198,215.88,215.81,9.029198]
["bitfinex","SOLUSD",1736140342545,9.029198,215.89,215.81,9.029198]
["bitfinex","SOLUSD",1736140343845,9.029198,215.89,215.82,9.029198]
["bitfinex","SOLUSD",1736140344837,9.029198,215.88,215.81,9.029198]
["bitfinex","SOLUSD",1736140345163,9.029198,215.88,215.81,145.229198]
["bitfinex","SOLUSD",1736140347957,9.029198,215.89,215.82,9.029198]
["bitfinex","SOLUSD",1736140348865,9.029198,215.9,215.83,9.029198]
["bitfinex","SOLUSD",1736140350081,9.029198,215.89,215.82,9.029198]
["bitfinex","SOLUSD",1736140350983,9.029198,215.89,215.82,145.229198]
["bitfinex","SOLUSD",1736140351181,0.86856979,215.92,215.83,9.029198]
["bitfinex","SOLUSD",1736140351182,9.029198,215.9,215.83,9.029198]
["bitfinex","SOLUSD",1736140351350,9.029198,215.91,215.84,9.029198]
["bitfinex","SOLUSD",1736140351681,2.41945786,215.94,215.84,145.229198]
["bitfinex","SOLUSD",1736140351856,9.029198,215.92,215.85,145.229198]
["bitfinex","SOLUSD",1736140353583,9.029198,215.93,215.86,9.029198]
["bitfinex","SOLUSD",1736140354086,9.029198,215.93,215.87,9.029198]
["bitfinex","SOLUSD",1736140354266,9.029198,215.93,215.85,136.2]
["bitfinex","SOLUSD",1736140354482,9.029198,215.93,215.86,9.029198]
["bitfinex","SOLUSD",1736140354654,9.029198,215.92,215.85,147.209198]
["bitfinex","SOLUSD",1736140355480,9.029198,215.93,215.86,9.029198]
["bitfinex","SOLUSD",1736140356481,9.029198,215.93,215.86,145.229198]
["bitfinex","SOLUSD",1736140356662,9.029198,215.92,215.86,136.2]
["bitfinex","SOLUSD",1736140356861,9.029198,215.9,215.86,136.2]
["bitfinex","SOLUSD",1736140357273,9.029198,215.91,215.86,136.2]
["bitfinex","SOLUSD",1736140359892,9.029198,215.91,215.85,138.18]
["bitfinex","SOLUSD",1736140360200,9.029198,215.9,215.85,138.18]
["bitfinex","SOLUSD",1736140360568,9.029198,215.91,215.85,138.18]
["bitfinex","SOLUSD",1736140368694,9.029198,215.91,215.85,147.209198]
["bitfinex","SOLUSD",1736140370594,9.029198,215.86,215.8,31.009198]
["bitfinex","SOLUSD",1736140371098,9.029198,215.87,215.8,31.009198]
["bitfinex","SOLUSD",1736140372103,9.029198,215.87,215.81,9.029198]
["bitfinex","SOLUSD",1736140372316,9.029198,215.87,215.8,21.98]
["bitfinex","SOLUSD",1736140372500,9.029198,215.87,215.81,9.029198]
["bitfinex","SOLUSD",1736140373409,9.029198,215.87,215.8,29.029198]
["bitfinex","SOLUSD",1736140374910,9.029198,215.87,215.8,165.229198]
["bitfinex","SOLUSD",1736140375206,9.029198,215.86,215.8,165.229198]
["bitfinex","SOLUSD",1736140375706,9.029198,215.85,215.8,156.2]
["bitfinex","SOLUSD",1736140376913,9.029198,215.86,215.8,156.2]
["bitfinex","SOLUSD",1736140380606,9.029198,215.87,215.8,165.229198]
["bitfinex","SOLUSD",1736140381309,9.89783119,215.87,215.8,165.229198]
["bitfinex","SOLUSD",1736140381502,9.029198,215.87,215.8,165.229198]
["bitfinex","SOLUSD",1736140382603,17.005898,215.88,215.81,9.029198]
["bitfinex","SOLUSD",1736140384095,9.89785293,215.87,215.8,165.229198]
["bitfinex","SOLUSD",1736140384405,7.9767,215.88,215.8,165.229198]
["bitfinex","SOLUSD",1736140384636,17.005898,215.88,215.8,165.229198]
["bitfinex","SOLUSD",1736140386920,9.89781463,215.87,215.8,165.229198]
["bitfinex","SOLUSD",1736140387507,9.89785842,215.87,215.8,165.229198]
["bitfinex","SOLUSD",1736140387697,9.029198,215.87,215.8,156.2]
["bitfinex","SOLUSD",1736140387897,9.029198,215.86,215.8,156.2]
["bitfinex","SOLUSD",1736140388234,9.89788943,215.85,215.8,136.2]
["bitfinex","SOLUSD",1736140390139,9.029198,215.85,215.8,136.2]
["bitfinex","SOLUSD",1736140392810,9.029198,215.85,215.78,9.029198]
["bitfinex","SOLUSD",1736140395535,9.029198,215.85,215.77,145.229198]
["bitfinex","SOLUSD",1736140396603,9.029198,215.84,215.77,145.229198]
["bitfinex","SOLUSD",1736140397835,0.86877173,215.87,215.78,9.029198]
["bitfinex","SOLUSD",1736140397836,9.029198,215.85,215.78,9.029198]
["bitfinex","SOLUSD",1736140398935,9.029198,215.85,215.78,145.229198]
["bitfinex","SOLUSD",1736140402423,9.029198,215.85,215.78,136.2]
["bitfinex","SOLUSD",1736140404336,9.029198,215.84,215.78,136.2]
["bitfinex","SOLUSD",1736140406947,9.029198,215.83,215.78,136.2]
["bitfinex","SOLUSD",1736140408368,9.89802116,215.82,215.74,137.8519]
["bitfinex","SOLUSD",1736140408539,9.029198,215.8,215.74,136.2]
["bitfinex","SOLUSD",1736140408882,9.029198,215.79,215.74,136.2]
["bitfinex","SOLUSD",1736140409148,9.029198,215.78,215.72,138.18]
["bitfinex","SOLUSD",1736140411278,9.029198,215.77,215.72,138.18]
["bitfinex","SOLUSD",1736140411481,9.029198,215.75,215.72,136.2]
["bitfinex","SOLUSD",1736140411770,9.029198,215.74,215.72,136.2]
["bitfinex","SOLUSD",1736140412978,9.029198,215.73,215.66,145.229198]
["bitfinex","SOLUSD",1736140413180,9.029198,215.72,215.66,136.2]
["bitfinex","SOLUSD",1736140414746,9.89845814,215.71,215.6,147.7954]
["bitfinex","SOLUSD",1736140415108,9.029198,215.7,215.63,11.009198]
["bitfinex","SOLUSD",1736140416481,9.029198,215.7,215.63,9.029198]
["bitfinex","SOLUSD",1736140417078,9.029198,215.69,215.62,9.029198]
["bitfinex","SOLUSD",1736140418359,9.029198,215.69,215.63,20.0]
["bitfinex","SOLUSD",1736140419471,9.029198,215.71,215.63,20.0]
["bitfinex","SOLUSD",1736140419655,0.86936463,215.7,215.64,9.029198]
["bitfinex","SOLUSD",1736140419847,9.89856263,215.7,215.63,165.229198]
["bitfinex","SOLUSD",1736140420084,9.029198,215.69,215.63,156.2]
["bitfinex","SOLUSD",1736140420758,9.029198,215.7,215.63,165.229198]
["bitfinex","SOLUSD",1736140422457,9.029198,215.69,215.63,156.2]
["bitfinex","SOLUSD",1736140422783,9.029198,215.68,215.63,20.0]
["bitfinex","SOLUSD",1736140423982,0.86945094,215.67,215.63,20.0]
["bitfinex","SOLUSD",1736140424657,9.89864894,215.67,215.63,20.0]
["bitfinex","SOLUSD",1736140424857,9.029198,215.67,215.63,20.0]
["bitfinex","SOLUSD",1736140427392,9.029198,215.68,215.63,20.0]
["bitfinex","SOLUSD",1736140429203,24.64636484,215.73,215.63,20.0]
["bitfinex","SOLUSD",1736140429501,9.029198,215.7,215.64,9.029198]
["bitfinex","SOLUSD",1736140430394,9.029198,215.69,215.63,29.029198]
["bitfinex","SOLUSD",1736140431895,9.029198,215.69,215.63,165.229198]
["bitfinex","SOLUSD",1736140433897,9.029198,215.69,215.63,156.2]
["bitfinex","SOLUSD",1736140434798,9.029198,215.68,215.63,156.2]
["bitfinex","SOLUSD",1736140444514,9.029198,215.67,215.63,156.2]
["bitfinex","SOLUSD",1736140448235,9.029198,215.64,215.59,136.2]
["bitfinex","SOLUSD",1736140448439,9.029198,215.63,215.59,136.2]
["bitfinex","SOLUSD",1736140450527,9.029198,215.64,215.59,136.2]
["bitfinex","SOLUSD",1736140453013,9.029198,215.66,215.6,9.029198]
["bitfinex","SOLUSD",1736140456746,9.029198,215.65,215.59,145.229198]
["bitfinex","SOLUSD",1736140457225,8.1321,215.67,215.56,145.229198]
["bitfinex","SOLUSD",1736140457226,9.029198,215.62,215.56,145.229198]
["bitfinex","SOLUSD",1736140457628,9.029198,215.62,215.56,136.2]
["bitfinex","SOLUSD",1736140459243,9.029198,215.62,215.56,145.229198]
["bitfinex","SOLUSD",1736140459447,9.029198,215.63,215.56,145.229198]
["bitfinex","SOLUSD",1736140460652,9.029198,215.64,215.57,9.029198]
["bitfinex","SOLUSD",1736140461346,9.029198,215.65,215.59,9.029198]
["bitfinex","SOLUSD",1736140461524,0.8695502,215.69,215.63,9.029198]
["bitfinex","SOLUSD",1736140461727,0.8695502,215.71,215.66,9.029198]
["bitfinex","SOLUSD",1736140462047,0.8695502,215.71,215.65,9.029198]
["bitfinex","SOLUSD",1736140463047,9.8987482,215.71,215.65,9.029198]
["bitfinex","SOLUSD",1736140463250,0.8695502,215.71,215.65,9.029198]
["bitfinex","SOLUSD",1736140463426,9.029198,215.71,215.65,9.029198]
["bitfinex","SOLUSD",1736140463638,0.86933457,215.72,215.65,9.029198]
["bitfinex","SOLUSD",1736140463828,9.029198,215.71,215.65,9.029198]
["bitfinex","SOLUSD",1736140464539,9.029198,215.71,215.64,9.029198]
["bitfinex","SOLUSD",1736140465249,9.029198,215.71,215.65,9.029198]
["bitfinex","SOLUSD",1736140465447,9.89854294,215.71,215.65,9.029198]
["bitfinex","SOLUSD",1736140465636,9.89854294,215.71,215.64,9.029198]
["bitfinex","SOLUSD",1736140466530,9.029198,215.71,215.64,9.029198]
["bitfinex","SOLUSD",1736140469904,0.86934191,215.7,215.64,9.029198]
["bitfinex","SOLUSD",1736140470657,9.029198,215.65,215.54,136.2]
["bitfinex","SOLUSD",1736140470951,9.029198,215.6,215.54,136.2]
["bitfinex","SOLUSD",1736140472335,9.029198,215.59,215.54,136.2]
["bitfinex","SOLUSD",1736140474263,9.029198,215.58,215.54,136.2]
["bitfinex","SOLUSD",1736140475970,9.029198,215.59,215.54,136.2]
["bitfinex","SOLUSD",1736140476557,9.029198,215.58,215.52,136.2]
["bitfinex","SOLUSD",1736140476860,9.029198,215.57,215.52,136.2]
["bitfinex","SOLUSD",1736140479973,9.029198,215.57,215.51,136.2]
["bitfinex","SOLUSD",1736140480269,9.029198,215.57,215.51,145.229198]
["bitfinex","SOLUSD",1736140482965,9.029198,215.53,215.45,136.2]
["bitfinex","SOLUSD",1736140483168,9.89927067,215.53,215.46,9.029198]
["bitfinex","SOLUSD",1736140483362,9.89927067,215.53,215.46,29.029198]
["bitfinex","SOLUSD",1736140483664,9.89927067,215.53,215.46,9.029198]
["bitfinex","SOLUSD",1736140484144,34.363382,215.52,215.43,136.2]
["bitfinex","SOLUSD",1736140484343,9.89934502,215.51,215.45,9.029198]
["bitfinex","SOLUSD",1736140485370,0.87014702,215.51,215.45,9.029198]
["bitfinex","SOLUSD",1736140487080,1.5573,215.52,215.46,9.029198]
["bitfinex","SOLUSD",1736140487278,1.5573,215.52,215.46,145.229198]
["bitfinex","SOLUSD",1736140487972,26.20425874,215.52,215.46,145.229198]
["bitfinex","SOLUSD",1736140488173,35.23345674,215.52,215.46,145.229198]
["bitfinex","SOLUSD",1736140488789,29.11361515,215.52,215.46,145.229198]
["bitfinex","SOLUSD",1736140488982,20.0,215.55,215.46,145.229198]
["bitfinex","SOLUSD",1736140489285,9.029198,215.52,215.46,145.229198]
["bitfinex","SOLUSD",1736140491966,0.86172027,215.51,215.46,145.229198]
["bitfinex","SOLUSD",1736140492561,9.029198,215.52,215.46,145.229198]
["bitfinex","SOLUSD",1736140492980,9.89091827,215.53,215.46,145.229198]
["bitfinex","SOLUSD",1736140494389,9.029198,215.52,215.46,145.229198]
["bitfinex","SOLUSD",1736140494573,9.029198,215.52,215.46,136.2]
["bitfinex","SOLUSD",1736140495364,0.86172027,215.51,215.46,136.2]
["bitfinex","SOLUSD",1736140495565,9.89091827,215.51,215.46,136.2]
["bitfinex","SOLUSD",1736140497694,0.86172027,215.51,215.46,136.2]
["bitfinex","SOLUSD",1736140497993,9.029198,215.51,215.46,136.2]
["bitfinex","SOLUSD",1736140498191,0.86172027,215.5,215.46,136.2]
["bitfinex","SOLUSD",1736140498592,9.89091827,215.5,215.46,136.2]
["bitfinex","SOLUSD",1736140500700,9.89091827,215.5,215.44,145.229198]
["bitfinex","SOLUSD",1736140500901,0.86172027,215.5,215.44,136.2]
["bitfinex","SOLUSD",1736140501195,9.029198,215.49,215.44,136.2]
["bitfinex","SOLUSD",1736140503518,9.029198,215.5,215.44,136.2]
["bitfinex","SOLUSD",1736140503885,0.86172027,215.51,215.44,136.2]
["bitfinex","SOLUSD",1736140503886,9.89091827,215.49,215.44,136.2]
["bitfinex","SOLUSD",1736140504398,0.86172027,215.49,215.44,136.2]
["bitfinex","SOLUSD",1736140505596,9.89091827,215.49,215.44,136.2]
["bitfinex","SOLUSD",1736140506716,9.89091827,215.49,215.42,9.029198]
["bitfinex","SOLUSD",1736140507906,0.86172027,215.51,215.44,9.029198]
["bitfinex","SOLUSD",1736140508319,9.029198,215.5,215.44,9.029198]
["bitfinex","SOLUSD",1736140509085,9.89091827,215.51,215.44,9.029198]
["bitfinex","SOLUSD",1736140510295,0.86172027,215.51,215.44,9.029198]
["bitfinex","SOLUSD",1736140510620,9.89091827,215.51,215.44,9.029198]
["bitfinex","SOLUSD",1736140511411,9.89091827,215.51,215.41,136.2]
["bitfinex","SOLUSD",1736140511624,9.89091827,215.51,215.44,9.029198]
["bitfinex","SOLUSD",1736140511798,9.029198,215.5,215.43,9.029198]
["bitfinex","SOLUSD",1736140512725,9.029198,215.5,215.43,145.229198]
["bitfinex","SOLUSD",1736140517118,9.029198,215.5,215.43,136.2]
["bitfinex","SOLUSD",1736140517412,9.029198,215.49,215.43,145.229198]
["bitfinex","SOLUSD",1736140517623,9.029198,215.49,215.43,136.2]
["bitfinex","SOLUSD",1736140519320,9.029198,215.45,215.38,11.009198]
["bitfinex","SOLUSD",1736140519691,9.029198,215.45,215.38,9.029198]
["bitfinex","SOLUSD",1736140520309,9.029198,215.42,215.36,145.229198]
["bitfinex","SOLUSD",1736140520640,9.029198,215.42,215.36,136.2]
["bitfinex","SOLUSD",1736140522314,9.029198,215.39,215.31,1.98]
["bitfinex","SOLUSD",1736140522511,9.029198,215.39,215.33,9.029198]
["bitfinex","SOLUSD",1736140522829,9.029198,215.39,215.36,20.0]
["bitfinex","SOLUSD",1736140523201,9.029198,215.4,215.36,20.0]
["bitfinex","SOLUSD",1736140526132,9.029198,215.4,215.33,145.229198]
["bitfinex","SOLUSD",1736140527626,9.029198,215.39,215.33,145.229198]
["bitfinex","SOLUSD",1736140528362,9.89091827,215.38,215.33,20.0]
["bitfinex","SOLUSD",1736140528520,9.029198,215.36,215.3,136.2]
["bitfinex","SOLUSD",1736140528723,0.86172027,215.36,215.3,145.229198]
["bitfinex","SOLUSD",1736140529035,6.0506,215.37,215.31,9.029198]
["bitfinex","SOLUSD",1736140530937,15.079798,215.37,215.31,9.029198]
["bitfinex","SOLUSD",1736140531627,9.89091827,215.36,215.3,145.229198]
["bitfinex","SOLUSD",1736140532638,9.029198,215.36,215.3,145.229198]
["bitfinex","SOLUSD",1736140533021,15.079798,215.37,215.31,9.029198]
["bitfinex","SOLUSD",1736140533573,6.0506,215.37,215.31,9.029198]
["bitfinex","SOLUSD",1736140533719,9.029198,215.4,215.34,9.029198]
["bitfinex","SOLUSD",1736140534316,8.52662027,215.42,215.34,9.029198]
["bitfinex","SOLUSD",1736140534516,9.029198,215.4,215.34,9.029198]
["bitfinex","SOLUSD",1736140536648,9.029198,215.4,215.34,145.229198]
["bitfinex","SOLUSD",1736140536846,8.52662027,215.42,215.34,145.229198]
["bitfinex","SOLUSD",1736140537148,7.6649,215.42,215.35,9.029198]
["bitfinex","SOLUSD",1736140537347,7.34472027,215.48,215.41,145.229198]
["bitfinex","SOLUSD",1736140537684,15.512198,215.48,215.41,145.229198]
["bitfinex","SOLUSD",1736140538456,15.512198,215.48,215.42,9.029198]
["bitfinex","SOLUSD",1736140539419,6.483,215.48,215.45,9.029198]
["bitfinex","SOLUSD",1736140539743,9.029198,215.53,215.47,9.029198]
["bitfinex","SOLUSD",1736140539949,15.381798,215.54,215.47,9.029198]
["bitfinex","SOLUSD",1736140540921,9.029198,215.53,215.46,29.029198]
["bitfinex","SOLUSD",1736140543055,6.3526,215.54,215.47,9.029198]
["bitfinex","SOLUSD",1736140543237,9.029198,215.53,215.47,9.029198]
["bitfinex","SOLUSD",1736140543435,6.3526,215.54,215.48,9.029198]
["bitfinex","SOLUSD",1736140545646,6.3526,215.54,215.48,145.229198]
["bitfinex","SOLUSD",1736140546260,6.3526,215.54,215.49,9.029198]
["bitfinex","SOLUSD",1736140547880,6.3526,215.54,215.48,145.229198]
["bitfinex","SOLUSD",1736140548605,3.04742558,215.54,215.48,145.229198]
["bitfinex","SOLUSD",1736140548759,10.585198,215.55,215.48,145.229198]
["bitfinex","SOLUSD",1736140553791,1.556,215.55,215.49,9.029198]
["bitfinex","SOLUSD",1736140554658,1.556,215.55,215.49,145.229198]
["bitfinex","SOLUSD",1736140554995,9.029198,215.56,215.5,9.029198]
["bitfinex","SOLUSD",1736140555201,6.2443,215.59,215.54,9.029198]
["bitfinex","SOLUSD",1736140555359,6.2443,215.59,215.55,9.029198]
["bitfinex","SOLUSD",1736140555595,1.5424,215.6,215.56,9.029198]
["bitfinex","SOLUSD",1736140556776,9.029198,215.63,215.56,9.029198]
["bitfinex","SOLUSD",1736140557916,9.029198,215.62,215.56,145.229198]
["bitfinex","SOLUSD",1736140558091,9.029198,215.61,215.56,136.2]
["bitfinex","SOLUSD",1736140559094,6.4836,215.64,215.56,136.2]
["bitfinex","SOLUSD",1736140559295,9.029198,215.61,215.56,136.2]
["bitfinex","SOLUSD",1736140559913,9.029198,215.62,215.56,136.2]
["bitfinex","SOLUSD",1736140560419,6.4836,215.64,215.56,136.2]
["bitfinex","SOLUSD",1736140560585,9.029198,215.63,215.56,145.229198]
["bitfinex","SOLUSD",1736140561003,9.029198,215.62,215.56,136.2]
["bitfinex","SOLUSD",1736140562426,9.029198,215.63,215.56,145.229198]
["bitfinex","SOLUSD",1736140562912,6.4836,215.64,215.58,9.029198]
["bitfinex","SOLUSD",1736140563505,6.4836,215.64,215.58,145.229198]
["bitfinex","SOLUSD",1736140563816,10.694098,215.65,215.58,145.229198]
["bitfinex","SOLUSD",1736140564920,10.694098,215.65,215.58,136.2]
["bitfinex","SOLUSD",1736140564921,9.029198,215.62,215.58,136.2]
["bitfinex","SOLUSD",1736140565517,1.6649,215.65,215.58,145.229198]
["bitfinex","SOLUSD",1736140565689,10.694098,215.65,215.58,145.229198]
["bitfinex","SOLUSD",1736140566395,9.029198,215.64,215.58,145.229198]
["bitfinex","SOLUSD",1736140566688,1.6649,215.65,215.58,145.229198]
["bitfinex","SOLUSD",1736140566888,9.029198,215.64,215.58,136.2]
["bitfinex","SOLUSD",1736140570420,9.029198,215.66,215.59,9.72481579]
["bitfinex","SOLUSD",1736140570610,9.029198,215.66,215.6,9.029198]
["bitfinex","SOLUSD",1736140571006,9.029198,215.65,215.58,145.229198]
["bitfinex","SOLUSD",1736140573717,9.029198,215.64,215.58,145.229198]
["bitfinex","SOLUSD",1736140574817,9.029198,215.62,215.58,136.2]
["bitfinex","SOLUSD",1736140575023,9.029198,215.6,215.58,136.2]
["bitfinex","SOLUSD",1736140575196,9.029198,215.59,215.53,1.98]
["bitfinex","SOLUSD",1736140575529,9.029198,215.58,215.53,138.18]
["bitfinex","SOLUSD",1736140575694,9.029198,215.58,215.56,20.0]
["bitfinex","SOLUSD",1736140575897,9.029198,215.59,215.56,156.2]
["bitfinex","SOLUSD",1736140576821,9.029198,215.6,215.56,156.2]
["bitfinex","SOLUSD",1736140577520,0.86172027,215.65,215.56,156.2]
["bitfinex","SOLUSD",1736140577726,9.029198,215.65,215.58,9.029198]
["bitfinex","SOLUSD",1736140578098,9.029198,215.65,215.59,0.69557246]
["bitfinex","SOLUSD",1736140578298,9.029198,215.64,215.57,9.029198]
["bitfinex","SOLUSD",1736140580424,9.029198,215.64,215.57,9.72481507]
["bitfinex","SOLUSD",1736140580824,9.029198,215.64,215.58,9.029198]
["bitfinex","SOLUSD",1736140581134,9.029198,215.65,215.58,9.029198]
["bitfinex","SOLUSD",1736140581623,9.029198,215.65,215.58,145.229198]
["bitfinex","SOLUSD",1736140583002,9.029198,215.66,215.59,9.72480178]
["bitfinex","SOLUSD",1736140583927,0.86172027,215.69,215.59,9.72480178]
["bitfinex","SOLUSD",1736140584103,9.029198,215.66,215.59,9.72480178]
["bitfinex","SOLUSD",1736140584617,9.029198,215.66,215.61,136.2]
["bitfinex","SOLUSD",1736140585003,9.029198,215.68,215.61,145.229198]
["bitfinex","SOLUSD",1736140585339,9.029198,215.69,215.62,9.029198]
["bitfinex","SOLUSD",1736140585926,9.029198,215.69,215.61,136.2]
["bitfinex","SOLUSD",1736140586109,9.029198,215.68,215.61,145.229198]
["bitfinex","SOLUSD",1736140586321,9.029198,215.67,215.61,136.2]
["bitfinex","SOLUSD",1736140587226,9.029198,215.69,215.62,145.229198]
["bitfinex","SOLUSD",1736140588328,9.029198,215.69,215.63,9.029198]
["bitfinex","SOLUSD",1736140588702,9.029198,215.69,215.62,145.229198]
["bitfinex","SOLUSD",1736140589814,9.029198,215.69,215.62,136.2]
["bitfinex","SOLUSD",1736140590020,9.029198,215.66,215.62,136.2]
["bitfinex","SOLUSD",1736140590533,9.029198,215.66,215.6,138.18]
["bitfinex","SOLUSD",1736140591747,8.53988306,215.65,215.6,138.18]
["bitfinex","SOLUSD",1736140594346,0.86172027,215.7,215.6,138.18]
["bitfinex","SOLUSD",1736140594545,35.365884,215.72,215.6,138.18]
["bitfinex","SOLUSD",1736140594546,9.029198,215.68,215.6,145.229198]
["bitfinex","SOLUSD",1736140594748,0.86172027,215.67,215.6,145.229198]
["bitfinex","SOLUSD",1736140594911,9.029198,215.66,215.6,136.2]
["bitfinex","SOLUSD",1736140597536,0.86172027,215.69,215.6,145.229198]
["bitfinex","SOLUSD",1736140597761,9.029198,215.68,215.6,145.229198]
["bitfinex","SOLUSD",1736140598033,9.029198,215.68,215.61,0.69551833]
["bitfinex","SOLUSD",1736140598639,0.86172027,215.71,215.61,0.69551833]
["bitfinex","SOLUSD",1736140599141,9.029198,215.69,215.61,0.69551833]
["bitfinex","SOLUSD",1736140601040,9.029198,215.69,215.62,9.029198]
["bitfinex","SOLUSD",1736140601238,0.86172027,215.74,215.64,145.229198]
["bitfinex","SOLUSD",1736140601540,8.10930464,215.75,215.66,9.029198]
["bitfinex","SOLUSD",1736140601741,9.029198,215.74,215.67,9.029198]
["bitfinex","SOLUSD",1736140602185,9.029198,215.74,215.55,145.229198]
["bitfinex","SOLUSD",1736140602186,23.776884,215.7,215.55,145.229198]
["bitfinex","SOLUSD",1736140602324,9.029198,215.63,215.55,145.229198]
["bitfinex","SOLUSD",1736140602868,9.029198,215.63,215.55,136.2]
["bitfinex","SOLUSD",1736140603088,9.029198,215.61,215.55,136.2]
["bitfinex","SOLUSD",1736140603739,23.776884,215.66,215.55,136.2]
["bitfinex","SOLUSD",1736140603912,9.029198,215.61,215.55,136.2]
["bitfinex","SOLUSD",1736140606626,9.029198,215.56,215.44,136.2]
["bitfinex","SOLUSD",1736140606831,9.029198,215.49,215.44,136.2]
["bitfinex","SOLUSD",1736140607036,9.029198,215.47,215.41,137.7371]
["bitfinex","SOLUSD",1736140607538,9.029198,215.48,215.41,137.7371]
["bitfinex","SOLUSD",1736140608041,9.029198,215.42,215.34,9.029198]
["bitfinex","SOLUSD",1736140608236,9.029198,215.42,215.37,20.0]
["bitfinex","SOLUSD",1736140608415,9.029198,215.43,215.37,20.0]
["bitfinex","SOLUSD",1736140608937,0.86172027,215.45,215.38,20.0]
["bitfinex","SOLUSD",1736140609112,0.86172027,215.48,215.39,14.23756987]
["bitfinex","SOLUSD",1736140609315,14.23756987,215.47,215.39,14.23756987]
["bitfinex","SOLUSD",1736140609543,14.23756987,215.42,215.29,137.8088]
["bitfinex","SOLUSD",1736140609839,23.776884,215.44,215.33,14.23756987]
["bitfinex","SOLUSD",1736140609840,14.23756987,215.41,215.33,14.23756987]
["bitfinex","SOLUSD",1736140610043,14.23756987,215.42,215.35,14.23756987]
["bitfinex","SOLUSD",1736140610651,14.23756987,215.43,215.36,34.23756987]
["bitfinex","SOLUSD",1736140611146,15.09929014,215.42,215.36,20.0]
["bitfinex","SOLUSD",1736140611343,14.23756987,215.46,215.39,14.23756987]
["bitfinex","SOLUSD",1736140611520,14.23756987,215.48,215.41,14.23756987]
["bitfinex","SOLUSD",1736140611717,0.86172027,215.53,215.45,150.43756987]
["bitfinex","SOLUSD",1736140611937,14.23756987,215.53,215.46,150.43756987]
["bitfinex","SOLUSD",1736140612130,22.36975723,215.54,215.46,150.43756987]
["bitfinex","SOLUSD",1736140612449,14.23756987,215.52,215.46,136.2]
["bitfinex","SOLUSD",1736140614357,14.23756987,215.53,215.46,150.43756987]
["bitfinex","SOLUSD",1736140614841,14.23756987,215.52,215.46,136.2]
["bitfinex","SOLUSD",1736140615042,0.86172027,215.59,215.51,14.23756987]
["bitfinex","SOLUSD",1736140615230,14.23756987,215.58,215.51,14.23756987]
["bitfinex","SOLUSD",1736140615746,14.23756987,215.57,215.5,150.43756987]
["bitfinex","SOLUSD",1736140615944,0.86172027,215.62,215.5,150.43756987]
["bitfinex","SOLUSD",1736140615945,14.23756987,215.58,215.51,14.23756987]
["bitfinex","SOLUSD",1736140616632,14.23756987,215.58,215.51,136.2]
["bitfinex","SOLUSD",1736140617440,14.23756987,215.57,215.51,136.2]
["bitfinex","SOLUSD",1736140620747,14.23756987,215.58,215.51,136.2]
["bitfinex","SOLUSD",1736140621830,14.23756987,215.57,215.51,136.2]
["bitfinex","SOLUSD",1736140622229,0.86172027,215.61,215.51,136.2]
["bitfinex","SOLUSD",1736140622432,14.23756987,215.58,215.51,136.2]
["bitfinex","SOLUSD",1736140623821,14.23756987,215.59,215.52,14.23756987]
["bitfinex","SOLUSD",1736140624652,14.23756987,215.6,215.53,14.23756987]
["bitfinex","SOLUSD",1736140625044,0.86172027,215.61,215.55,14.23756987]
["bitfinex","SOLUSD",1736140625241,0.86172027,215.62,215.56,14.23756987]
["bitfinex","SOLUSD",1736140625946,0.86172027,215.62,215.55,14.23756987]
["bitfinex","SOLUSD",1736140626328,15.09929014,215.62,215.55,14.23756987]
["bitfinex","SOLUSD",1736140626935,14.23756987,215.61,215.54,34.23756987]
["bitfinex","SOLUSD",1736140628448,14.23756987,215.59,215.52,14.23756987]
["bitfinex","SOLUSD",1736140628637,14.23756987,215.58,215.51,150.43756987]
["bitfinex","SOLUSD",1736140628838,14.23756987,215.59,215.51,150.43756987]
["bitfinex","SOLUSD",1736140629548,14.23756987,215.59,215.52,150.43756987]
["bitfinex","SOLUSD",1736140630559,15.09929014,215.58,215.52,136.2]
["bitfinex","SOLUSD",1736140631058,15.09929014,215.58,215.52,150.43756987]
["bitfinex","SOLUSD",1736140631268,14.23756987,215.59,215.52,150.43756987]
["bitfinex","SOLUSD",1736140631733,0.86172027,215.58,215.52,150.43756987]
["bitfinex","SOLUSD",1736140631959,14.23756987,215.59,215.52,150.43756987]
["bitfinex","SOLUSD",1736140632855,14.23756987,215.59,215.52,136.2]
["bitfinex","SOLUSD",1736140633044,14.23756987,215.59,215.52,150.43756987]
["bitfinex","SOLUSD",1736140634057,14.23756987,215.6,215.52,150.43756987]
["bitfinex","SOLUSD",1736140634257,0.86172027,215.59,215.52,150.43756987]
["bitfinex","SOLUSD",1736140634956,14.23756987,215.58,215.52,136.2]
["bitfinex","SOLUSD",1736140635564,14.23756987,215.58,215.51,150.43756987]
["bitfinex","SOLUSD",1736140635736,14.23756987,215.59,215.51,150.43756987]
["bitfinex","SOLUSD",1736140635938,0.86172027,215.58,215.51,150.43756987]
["bitfinex","SOLUSD",1736140636160,14.23756987,215.59,215.51,150.43756987]
["bitfinex","SOLUSD",1736140636358,0.86172027,215.58,215.51,150.43756987]
["bitfinex","SOLUSD",1736140637845,14.23756987,215.59,215.51,150.43756987]
["bitfinex","SOLUSD",1736140638653,0.86172027,215.58,215.51,150.43756987]
["bitfinex","SOLUSD",1736140638860,0.86172027,215.6,215.51,150.43756987]
["bitfinex","SOLUSD",1736140641141,9.96152027,215.6,215.52,9.0998]
["bitfinex","SOLUSD",1736140641767,9.96152027,215.6,215.51,136.2]
["bitfinex","SOLUSD",1736140642342,9.0998,215.58,215.51,136.2]
["bitfinex","SOLUSD",1736140642561,0.86172027,215.57,215.51,136.2]
["bitfinex","SOLUSD",1736140642745,9.0998,215.58,215.51,136.2]
["bitfinex","SOLUSD",1736140642947,9.0998,215.58,215.51,145.2998]
["bitfinex","SOLUSD",1736140643151,0.86172027,215.57,215.51,145.2998]
["bitfinex","SOLUSD",1736140643667,9.0998,215.58,215.51,145.2998]
["bitfinex","SOLUSD",1736140647272,9.0998,215.58,215.51,136.2]
["bitfinex","SOLUSD",1736140647571,9.0998,215.53,215.47,20.0]
["bitfinex","SOLUSD",1736140647746,9.0998,215.52,215.47,20.0]
["bitfinex","SOLUSD",1736140647945,9.0998,215.53,215.47,20.0]
["bitfinex","SOLUSD",1736140648145,9.0998,215.54,215.47,20.0]
["bitfinex","SOLUSD",1736140648554,9.0998,215.54,215.47,29.0998]
["bitfinex","SOLUSD",1736140649070,9.0998,215.55,215.47,29.0998]
["bitfinex","SOLUSD",1736140650130,9.0998,215.55,215.48,9.0998]
["bitfinex","SOLUSD",1736140651289,0.86172027,215.54,215.48,9.0998]
["bitfinex","SOLUSD",1736140651576,9.0998,215.55,215.48,9.0998]
["bitfinex","SOLUSD",1736140653066,0.86172027,215.54,215.48,9.0998]
["bitfinex","SOLUSD",1736140654850,9.0998,215.55,215.48,9.0998]
["bitfinex","SOLUSD",1736140655175,0.86172027,215.54,215.48,9.0998]
["bitfinex","SOLUSD",1736140655865,9.0998,215.55,215.48,9.0998]
["bitfinex","SOLUSD",1736140656369,0.86172027,215.54,215.48,9.0998]
["bitfinex","SOLUSD",1736140657173,9.0998,215.55,215.48,9.0998]
["bitfinex","SOLUSD",1736140657476,0.86172027,215.54,215.48,9.0998]
["bitfinex","SOLUSD",1736140657773,0.86172027,215.54,215.46,9.0998]
["bitfinex","SOLUSD",1736140659483,0.86172027,215.54,215.46,145.2998]
["bitfinex","SOLUSD",1736140660464,9.0998,215.55,215.46,145.2998]
["bitfinex","SOLUSD",1736140660666,0.86172027,215.54,215.46,145.2998]
["bitfinex","SOLUSD",1736140662660,9.0998,215.55,215.46,145.2998]
["bitfinex","SOLUSD",1736140663082,9.96152027,215.57,215.46,136.2]
["bitfinex","SOLUSD",1736140670392,9.96152027,215.57,215.46,145.2998]
["bitfinex","SOLUSD",1736140670878,9.96152027,215.57,215.48,9.0998]
["bitfinex","SOLUSD",1736140671264,9.96152027,215.57,215.46,136.2]
["bitfinex","SOLUSD",1736140671460,9.96152027,215.57,215.48,9.0998]
["bitfinex","SOLUSD",1736140672982,7.27046709,215.58,215.55,9.0998]
["bitfinex","SOLUSD",1736140673160,7.27046709,215.58,215.57,9.0998]
["bitfinex","SOLUSD",1736140673363,7.27046709,215.58,215.56,9.0998]
["bitfinex","SOLUSD",1736140673779,7.27046709,215.62,215.56,9.0998]
["bitfinex","SOLUSD",1736140673970,0.86172027,215.61,215.55,9.0998]
["bitfinex","SOLUSD",1736140675559,0.86172027,215.62,215.56,9.0998]
["bitfinex","SOLUSD",1736140676062,0.86172027,215.62,215.53,136.2]
["bitfinex","SOLUSD",1736140676063,9.96152027,215.62,215.55,9.0998]
["bitfinex","SOLUSD",1736140676880,0.86172027,215.62,215.55,9.0998]
["bitfinex","SOLUSD",1736140678227,9.96152027,215.62,215.55,9.0998]
["bitfinex","SOLUSD",1736140678758,9.0998,215.62,215.55,9.0998]
["bitfinex","SOLUSD",1736140678884,29.96152027,215.63,215.56,9.0998]
["bitfinex","SOLUSD",1736140679099,29.0998,215.63,215.56,9.0998]
["bitfinex","SOLUSD",1736140679895,9.0998,215.62,215.55,9.0998]
["bitfinex","SOLUSD",1736140680109,9.96152027,215.62,215.55,9.0998]
["bitfinex","SOLUSD",1736140680404,9.0998,215.61,215.53,145.2998]
["bitfinex","SOLUSD",1736140681906,9.0998,215.6,215.53,145.2998]
["bitfinex","SOLUSD",1736140683324,9.0998,215.61,215.54,9.0998]
["bitfinex","SOLUSD",1736140683605,9.0998,215.61,215.54,145.2998]
["bitfinex","SOLUSD",1736140683969,9.0998,215.62,215.55,9.0998]
["bitfinex","SOLUSD",1736140684586,7.26973401,215.64,215.56,9.0998]
["bitfinex","SOLUSD",1736140684797,16.36953401,215.64,215.57,9.0998]
["bitfinex","SOLUSD",1736140684970,9.0998,215.64,215.57,9.0998]
["bitfinex","SOLUSD",1736140685995,0.86172027,215.65,215.57,9.0998]
["bitfinex","SOLUSD",1736140686290,9.0998,215.63,215.57,9.0998]
["bitfinex","SOLUSD",1736140687197,9.0998,215.63,215.56,9.0998]
["bitfinex","SOLUSD",1736140688193,9.0998,215.62,215.55,9.0998]
["bitfinex","SOLUSD",1736140688492,9.0998,215.62,215.54,136.2]
["bitfinex","SOLUSD",1736140688704,9.0998,215.6,215.54,136.2]
["bitfinex","SOLUSD",1736140689691,9.0998,215.61,215.54,145.2998]
["bitfinex","SOLUSD",1736140689900,9.0998,215.62,215.55,9.0998]
["bitfinex","SOLUSD",1736140690699,0.86172027,215.65,215.57,9.0998]
["bitfinex","SOLUSD",1736140690889,15.2438,215.7,215.59,9.0998]
["bitfinex","SOLUSD",1736140690890,0.86172027,215.67,215.59,9.0998]
["bitfinex","SOLUSD",1736140691081,9.96152027,215.67,215.6,9.0998]
["bitfinex","SOLUSD",1736140692626,9.0998,215.65,215.58,145.2998]
["bitfinex","SOLUSD",1736140696203,9.0998,215.64,215.58,136.2]
["bitfinex","SOLUSD",1736140696378,9.0998,215.63,215.58,136.2]
["bitfinex","SOLUSD",1736140696585,9.0998,215.62,215.58,136.2]
["bitfinex","SOLUSD",1736140697496,9.0998,215.63,215.58,136.2]
["bitfinex","SOLUSD",1736140699001,9.0998,215.62,215.58,136.2]
["bitfinex","SOLUSD",1736140699192,9.0998,215.63,215.58,136.2]
["bitfinex","SOLUSD",1736140706916,9.0998,215.61,215.54,136.2]
["bitfinex","SOLUSD",1736140707125,9.0998,215.56,215.54,136.2]
["bitfinex","SOLUSD",1736140707498,9.0998,215.55,215.51,137.7336]
["bitfinex","SOLUSD",1736140707830,9.0998,215.54,215.51,137.7336]
["bitfinex","SOLUSD",1736140708125,9.0998,215.53,215.51,136.2]
["bitfinex","SOLUSD",1736140710009,9.0998,215.54,215.51,136.2]
["bitfinex","SOLUSD",1736140711093,9.0998,215.55,215.51,136.2]
["bitfinex","SOLUSD",1736140712733,9.0998,215.54,215.51,136.2]
["bitfinex","SOLUSD",1736140713324,9.0998,215.54,215.47,145.2998]
["bitfinex","SOLUSD",1736140714909,9.0998,215.55,215.48,145.2998]
["bitfinex","SOLUSD",1736140717301,9.0998,215.53,215.48,136.2]
["bitfinex","SOLUSD",1736140717616,9.0998,215.5,215.41,136.2]
["bitfinex","SOLUSD",1736140717804,12.46112027,215.53,215.44,9.0998]
["bitfinex","SOLUSD",1736140717805,9.0998,215.51,215.44,9.0998]
["bitfinex","SOLUSD",1736140718009,9.0998,215.52,215.45,9.0998]
["bitfinex","SOLUSD",1736140719907,9.0998,215.51,215.44,9.0998]
["bitfinex","SOLUSD",1736140721109,9.0998,215.51,215.43,9.0998]
["bitfinex","SOLUSD",1736140721417,9.0998,215.5,215.43,9.0998]
["bitfinex","SOLUSD",1736140721821,11.5994,215.53,215.44,9.0998]
["bitfinex","SOLUSD",1736140722005,9.0998,215.51,215.44,9.0998]
["bitfinex","SOLUSD",1736140722413,0.86172027,215.52,215.44,145.2998]
["bitfinex","SOLUSD",1736140722603,9.0998,215.51,215.44,145.2998]
["bitfinex","SOLUSD",1736140724820,9.0998,215.54,215.47,9.0998]
["bitfinex","SOLUSD",1736140725417,9.0998,215.53,215.46,9.79575752]
["bitfinex","SOLUSD",1736140728524,9.0998,215.53,215.46,145.99575752]
["bitfinex","SOLUSD",1736140728753,9.0998,215.53,215.46,145.2998]
["bitfinex","SOLUSD",1736140730029,9.0998,215.52,215.46,145.2998]
["bitfinex","SOLUSD",1736140730328,9.0998,215.51,215.46,136.2]
["bitfinex","SOLUSD",1736140731049,9.0998,215.5,215.43,145.2998]
["bitfinex","SOLUSD",1736140732641,9.0998,215.51,215.44,9.0998]
["bitfinex","SOLUSD",1736140734342,9.0998,215.51,215.44,145.2998]
["bitfinex","SOLUSD",1736140742816,20.0,215.55,215.46,145.2998]
["bitfinex","SOLUSD",1736140743013,20.0,215.55,215.47,9.0998]
["bitfinex","SOLUSD",1736140743014,9.0998,215.53,215.47,9.0998]
["bitfinex","SOLUSD",1736140743334,9.0998,215.53,215.46,145.2998]
["bitfinex","SOLUSD",1736140744151,9.0998,215.52,215.46,136.2]
["bitfinex","SOLUSD",1736140745051,9.0998,215.51,215.46,136.2]
["bitfinex","SOLUSD",1736140747765,9.0998,215.5,215.43,136.2]
["bitfinex","SOLUSD",1736140747915,15.4671,215.49,215.43,136.2]
["bitfinex","SOLUSD",1736140748115,9.0998,215.44,215.35,136.2]
["bitfinex","SOLUSD",1736140748326,9.0998,215.42,215.35,136.2]
["bitfinex","SOLUSD",1736140748528,9.0998,215.42,215.35,145.2998]
["bitfinex","SOLUSD",1736140748748,2.49462027,215.48,215.36,9.0998]
["bitfinex","SOLUSD",1736140748749,9.0998,215.43,215.36,9.0998]
["bitfinex","SOLUSD",1736140750961,9.0998,215.43,215.35,136.2]
["bitfinex","SOLUSD",1736140750962,9.0998,215.44,215.37,9.0998]
["bitfinex","SOLUSD",1736140751156,9.0998,215.45,215.38,9.0998]
["bitfinex","SOLUSD",1736140751362,29.0998,215.46,215.39,9.0998]
["bitfinex","SOLUSD",1736140751653,9.0998,215.45,215.38,9.0998]
["bitfinex","SOLUSD",1736140752473,9.0998,215.45,215.38,145.2998]
["bitfinex","SOLUSD",1736140755470,20.86172027,215.46,215.38,145.2998]
["bitfinex","SOLUSD",1736140755471,9.0998,215.44,215.38,136.2]
["bitfinex","SOLUSD",1736140755635,9.0998,215.41,215.38,136.2]
["bitfinex","SOLUSD",1736140756275,9.0998,215.42,215.38,136.2]
["bitfinex","SOLUSD",1736140757875,9.0998,215.41,215.38,136.2]
["bitfinex","SOLUSD",1736140758238,9.0998,215.41,215.35,145.2998]
["bitfinex","SOLUSD",1736140759973,9.0998,215.41,215.35,143.2998]
["bitfinex","SOLUSD",1736140762081,0.86172027,215.45,215.35,143.2998]
["bitfinex","SOLUSD",1736140762433,9.0998,215.42,215.35,143.2998]
["bitfinex","SOLUSD",1736140763293,9.0998,215.42,215.35,136.2]
["bitfinex","SOLUSD",1736140763468,9.0998,215.42,215.35,145.2998]
["bitfinex","SOLUSD",1736140766788,9.0998,215.41,215.35,136.2]
["bitfinex","SOLUSD",1736140773684,9.0998,215.42,215.35,145.2998]
["bitfinex","SOLUSD",1736140774467,9.0998,215.41,215.35,145.2998]
["bitfinex","SOLUSD",1736140777358,9.0998,215.42,215.35,145.2998]
["bitfinex","SOLUSD",1736140777870,9.0998,215.41,215.35,145.2998]
["bitfinex","SOLUSD",1736140778983,9.0998,215.42,215.35,145.2998]
["bitfinex","SOLUSD",1736140780593,0.86172027,215.41,215.35,145.2998]
["bitfinex","SOLUSD",1736140780761,9.0998,215.41,215.35,136.2]
["bitfinex","SOLUSD",1736140781399,9.96152027,215.42,215.35,145.2998]
["bitfinex","SOLUSD",1736140783286,9.96152027,215.42,215.35,136.2]
["bitfinex","SOLUSD",1736140783486,9.0998,215.41,215.35,136.2]
["bitfinex","SOLUSD",1736140787395,9.0998,215.42,215.35,145.2998]
["bitfinex","SOLUSD",1736140793704,0.86172027,215.41,215.35,136.2]
["bitfinex","SOLUSD",1736140794177,0.86172027,215.41,215.34,9.0998]
["bitfinex","SOLUSD",1736140794599,9.0998,215.42,215.35,9.0998]
["bitfinex","SOLUSD",1736140796322,0.86172027,215.43,215.35,9.0998]
["bitfinex","SOLUSD",1736140796482,9.96152027,215.43,215.35,9.0998]
["bitfinex","SOLUSD",1736140797210,0.86172027,215.43,215.37,9.0998]
["bitfinex","SOLUSD",1736140797506,9.0998,215.44,215.37,9.0998]
["bitfinex","SOLUSD",1736140799501,9.0998,215.43,215.36,9.0998]
["bitfinex","SOLUSD",1736140800208,9.0998,215.43,215.36,145.2998]
["bitfinex","SOLUSD",1736140800802,9.0998,215.43,215.37,9.0998]
["bitfinex","SOLUSD",1736140802198,8.13145428,215.46,215.37,9.0998]
["bitfinex","SOLUSD",1736140802384,8.13145428,215.46,215.32,23.776884]
["bitfinex","SOLUSD",1736140802385,9.0998,215.46,215.4,9.0998]
["bitfinex","SOLUSD",1736140804582,0.86172027,215.47,215.4,145.2998]
["bitfinex","SOLUSD",1736140804786,7.26973401,215.48,215.43,9.0998]
["bitfinex","SOLUSD",1736140805013,7.26973401,215.48,215.44,9.0998]
["bitfinex","SOLUSD",1736140805510,7.26973401,215.49,215.44,9.0998]
["bitfinex","SOLUSD",1736140805996,7.26973401,215.49,215.44,145.2998]
["bitfinex","SOLUSD",1736140806219,7.26973401,215.51,215.45,145.2998]
["bitfinex","SOLUSD",1736140806513,16.36953401,215.51,215.45,145.2998]
["bitfinex","SOLUSD",1736140807516,9.0998,215.51,215.45,145.2998]
["bitfinex","SOLUSD",1736140809036,9.0998,215.52,215.45,145.2998]
["bitfinex","SOLUSD",1736140809212,9.0998,215.53,215.46,145.2998]
["bitfinex","SOLUSD",1736140809710,9.0998,215.54,215.48,9.0998]
["bitfinex","SOLUSD",1736140810341,7.26973401,215.56,215.47,0.6960014]
["bitfinex","SOLUSD",1736140810342,16.36953401,215.56,215.5,9.0998]
["bitfinex","SOLUSD",1736140810799,9.0998,215.56,215.5,9.0998]
["bitfinex","SOLUSD",1736140812927,9.0998,215.55,215.49,145.2998]
["bitfinex","SOLUSD",1736140813406,9.0998,215.54,215.49,136.2]
["bitfinex","SOLUSD",1736140814016,0.86172027,215.58,215.49,145.2998]
["bitfinex","SOLUSD",1736140814223,9.0998,215.54,215.49,136.2]
["bitfinex","SOLUSD",1736140814720,9.0998,215.51,215.45,137.7051]
["bitfinex","SOLUSD",1736140815095,9.0998,215.53,215.46,9.0998]
["bitfinex","SOLUSD",1736140815567,0.86172027,215.56,215.46,9.0998]
["bitfinex","SOLUSD",1736140815705,9.0998,215.54,215.47,9.0998]
["bitfinex","SOLUSD",1736140815906,0.86172027,215.58,215.49,9.0998]
["bitfinex","SOLUSD",1736140816205,9.0998,215.54,215.48,136.2]
["bitfinex","SOLUSD",1736140817703,9.0998,215.55,215.48,145.2998]
["bitfinex","SOLUSD",1736140818236,9.0998,215.56,215.49,9.0998]
["bitfinex","SOLUSD",1736140820427,9.0998,215.56,215.49,145.2998]
["bitfinex","SOLUSD",1736140820601,0.86172027,215.61,215.52,9.0998]
["bitfinex","SOLUSD",1736140820806,9.0998,215.59,215.52,145.2998]
["bitfinex","SOLUSD",1736140821004,8.95202027,215.64,215.54,9.0998]
["bitfinex","SOLUSD",1736140821205,9.0998,215.59,215.53,136.2]
["bitfinex","SOLUSD",1736140821429,9.0998,215.57,215.53,136.2]
["bitfinex","SOLUSD",1736140822829,9.0998,215.56,215.53,136.2]
["bitfinex","SOLUSD",1736140823126,9.0998,215.54,215.49,136.2]
["bitfinex","SOLUSD",1736140823426,11.5956,215.6,215.51,9.0998]
["bitfinex","SOLUSD",1736140823729,9.0998,215.57,215.51,136.2]
["bitfinex","SOLUSD",1736140826357,9.0998,215.58,215.51,136.2]
["bitfinex","SOLUSD",1736140827147,9.0998,215.58,215.51,145.2998]
["bitfinex","SOLUSD",1736140828727,0.86172027,215.63,215.52,147.54701144]
["bitfinex","SOLUSD",1736140828913,9.0998,215.6,215.53,9.0998]
["bitfinex","SOLUSD",1736140829115,9.0998,215.61,215.53,145.2998]
["bitfinex","SOLUSD",1736140829602,0.86172027,215.63,215.53,145.2998]
["bitfinex","SOLUSD",1736140829808,9.0998,215.62,215.54,145.2998]
["bitfinex","SOLUSD",1736140830025,9.0998,215.6,215.54,136.2]
["bitfinex","SOLUSD",1736140831465,9.0998,215.59,215.54,136.2]
["bitfinex","SOLUSD",1736140833554,11.5933,215.64,215.54,145.2998]
["bitfinex","SOLUSD",1736140833836,9.0998,215.6,215.54,136.2]
["bitfinex","SOLUSD",1736140835966,9.0998,215.61,215.54,145.2998]
["bitfinex","SOLUSD",1736140837348,9.0998,215.62,215.55,9.0998]
["bitfinex","SOLUSD",1736140837836,9.0998,215.64,215.57,9.0998]
["bitfinex","SOLUSD",1736140838026,9.0998,215.67,215.6,145.2998]
["bitfinex","SOLUSD",1736140838934,9.0998,215.66,215.6,136.2]
["bitfinex","SOLUSD",1736140839330,9.0998,215.67,215.6,145.2998]
["bitfinex","SOLUSD",1736140839635,9.0998,215.67,215.6,146.9159]
["bitfinex","SOLUSD",1736140840023,9.0998,215.7,215.63,145.2998]
["bitfinex","SOLUSD",1736140840224,9.0998,215.71,215.64,9.0998]
["bitfinex","SOLUSD",1736140840447,9.0998,215.7,215.63,145.2998]
["bitfinex","SOLUSD",1736140841742,9.0998,215.69,215.63,136.2]
["bitfinex","SOLUSD",1736140841947,9.0998,215.66,215.6,137.8161]
["bitfinex","SOLUSD",1736140842253,9.0998,215.64,215.6,137.8161]
["bitfinex","SOLUSD",1736140844434,0.86172027,215.68,215.6,137.8161]
["bitfinex","SOLUSD",1736140844435,9.0998,215.65,215.6,137.8161]
["bitfinex","SOLUSD",1736140844843,9.0998,215.66,215.6,137.8161]
["bitfinex","SOLUSD",1736140845041,0.86172027,215.68,215.6,146.9159]
["bitfinex","SOLUSD",1736140845247,9.0998,215.68,215.61,145.2998]
["bitfinex","SOLUSD",1736140845548,9.0998,215.67,215.61,136.2]
["bitfinex","SOLUSD",1736140846748,9.0998,215.65,215.61,136.2]
["bitfinex","SOLUSD",1736140846927,9.0998,215.62,215.54,151.3905]
["bitfinex","SOLUSD",1736140847846,0.86172027,215.66,215.55,9.0998]
["bitfinex","SOLUSD",1736140848048,9.0998,215.62,215.55,9.0998]
["bitfinex","SOLUSD",1736140848345,9.0998,215.63,215.56,9.0998]
["bitfinex","SOLUSD",1736140849348,9.0998,215.64,215.57,9.0998]
["bitfinex","SOLUSD",1736140849552,9.0998,215.65,215.57,9.0998]
["bitfinex","SOLUSD",1736140850464,9.0998,215.6,215.55,136.89564944]
["bitfinex","SOLUSD",1736140850664,9.0998,215.58,215.55,136.2]
["bitfinex","SOLUSD",1736140851970,0.86172027,215.63,215.55,136.2]
["bitfinex","SOLUSD",1736140852252,9.0998,215.6,215.55,136.2]
["bitfinex","SOLUSD",1736140853390,0.86172027,215.63,215.55,136.2]
["bitfinex","SOLUSD",1736140853574,9.0998,215.6,215.55,136.2]
["bitfinex","SOLUSD",1736140853760,2.0,215.66,215.55,136.2]
["bitfinex","SOLUSD",1736140854085,9.0998,215.62,215.55,145.2998]
["bitfinex","SOLUSD",1736140854242,9.0998,215.61,215.55,136.2]
["bitfinex","SOLUSD",1736140855359,9.0998,215.6,215.55,136.2]
["bitfinex","SOLUSD",1736140861054,9.0998,215.61,215.55,136.2]
["bitfinex","SOLUSD",1736140861250,9.0998,215.63,215.55,136.2]
["bitfinex","SOLUSD",1736140861478,9.0998,215.65,215.57,9.0998]
["bitfinex","SOLUSD",1736140861869,7.26973401,215.67,215.59,145.2998]
["bitfinex","SOLUSD",1736140862059,9.0998,215.68,215.61,9.0998]
["bitfinex","SOLUSD",1736140862264,16.36953401,215.69,215.62,9.79527504]
["bitfinex","SOLUSD",1736140862571,16.36953401,215.69,215.62,9.0998]
["bitfinex","SOLUSD",1736140863087,18.85913401,215.72,215.62,9.0998]
["bitfinex","SOLUSD",1736140863451,9.0998,215.69,215.62,145.2998]
["bitfinex","SOLUSD",1736140863575,9.0998,215.68,215.62,136.2]
["bitfinex","SOLUSD",1736140864870,0.86172027,215.71,215.62,145.2998]
["bitfinex","SOLUSD",1736140865076,9.0998,215.7,215.63,9.0998]
["bitfinex","SOLUSD",1736140865379,9.0998,215.73,215.66,145.2998]
["bitfinex","SOLUSD",1736140865599,7.26973401,215.74,215.67,9.0998]
["bitfinex","SOLUSD",1736140865765,16.36953401,215.74,215.67,9.0998]
["bitfinex","SOLUSD",1736140866082,9.0998,215.73,215.66,145.2998]
["bitfinex","SOLUSD",1736140866880,9.0998,215.72,215.66,136.2]
["bitfinex","SOLUSD",1736140867981,0.86172027,215.75,215.66,145.2998]
["bitfinex","SOLUSD",1736140868184,9.0998,215.73,215.66,145.2998]
["bitfinex","SOLUSD",1736140868792,11.5874,215.76,215.67,9.0998]
["bitfinex","SOLUSD",1736140868976,9.0998,215.74,215.67,145.2998]
["bitfinex","SOLUSD",1736140869166,9.0998,215.73,215.67,136.2]
["bitfinex","SOLUSD",1736140870093,9.0998,215.74,215.67,145.2998]
["bitfinex","SOLUSD",1736140871311,0.86172027,215.79,215.7,9.0998]
["bitfinex","SOLUSD",1736140871467,9.0998,215.79,215.72,145.2998]
["bitfinex","SOLUSD",1736140872689,9.0998,215.8,215.73,9.0998]
["bitfinex","SOLUSD",1736140873077,9.0998,215.8,215.73,145.2998]
["bitfinex","SOLUSD",1736140873379,9.0998,215.79,215.73,136.2]
["bitfinex","SOLUSD",1736140873997,9.0998,215.78,215.73,136.2]
["bitfinex","SOLUSD",1736140880210,9.0998,215.79,215.73,136.2]
["bitfinex","SOLUSD",1736140880388,0.86172027,215.83,215.75,9.0998]
["bitfinex","SOLUSD",1736140880579,9.0998,215.82,215.75,9.0998]
["bitfinex","SOLUSD",1736140880772,11.5809,215.88,215.78,9.0998]
["bitfinex","SOLUSD",1736140880973,11.5809,215.88,215.8,145.2998]
["bitfinex","SOLUSD",1736140881278,9.0998,215.86,215.8,136.2]
["bitfinex","SOLUSD",1736140881506,9.0998,215.83,215.79,138.2]
["bitfinex","SOLUSD",1736140883411,11.5815,215.86,215.79,136.2]
["bitfinex","SOLUSD",1736140883583,9.0998,215.83,215.79,136.2]
["bitfinex","SOLUSD",1736140883790,9.0998,215.86,215.79,145.2998]
["bitfinex","SOLUSD",1736140884516,9.0998,215.86,215.79,147.2998]
["bitfinex","SOLUSD",1736140884815,0.86172027,215.89,215.79,147.2998]
["bitfinex","SOLUSD",1736140885113,9.0998,215.92,215.85,9.0998]
["bitfinex","SOLUSD",1736140885571,9.0998,215.92,215.86,138.2]
["bitfinex","SOLUSD",1736140886691,9.0998,215.93,215.87,9.0998]
["bitfinex","SOLUSD",1736140886888,9.0998,215.93,215.86,147.2998]
["bitfinex","SOLUSD",1736140887089,20.0,215.96,215.86,147.2998]
["bitfinex","SOLUSD",1736140887392,9.0998,215.93,215.86,147.2998]
["bitfinex","SOLUSD",1736140888174,0.86172027,215.95,215.87,1.6114]
["bitfinex","SOLUSD",1736140888489,9.0998,215.91,215.87,1.6114]
["bitfinex","SOLUSD",1736140888697,9.0998,215.9,215.86,138.2]
["bitfinex","SOLUSD",1736140888911,9.0998,215.9,215.86,136.2]
["bitfinex","SOLUSD",1736140889198,9.0998,215.89,215.84,2.0]
["bitfinex","SOLUSD",1736140890011,9.0998,215.85,215.82,137.8114]
["bitfinex","SOLUSD",1736140890185,9.0998,215.83,215.82,136.2]
["bitfinex","SOLUSD",1736140890391,9.0998,215.83,215.78,138.2]
["bitfinex","SOLUSD",1736140890604,9.0998,215.82,215.78,138.2]
["bitfinex","SOLUSD",1736140891808,9.0998,215.83,215.78,138.2]
["bitfinex","SOLUSD",1736140892186,9.0998,215.79,215.7,136.2]
["bitfinex","SOLUSD",1736140892384,48.84462027,215.82,215.7,136.2]
["bitfinex","SOLUSD",1736140892385,9.0998,215.75,215.7,136.2]
["bitfinex","SOLUSD",1736140892694,9.0998,215.74,215.7,136.2]
["bitfinex","SOLUSD",1736140894415,9.0998,215.73,215.7,136.2]
["bitfinex","SOLUSD",1736140895093,14.19988172,215.73,215.7,136.2]
["bitfinex","SOLUSD",1736140897710,14.19988172,215.72,215.7,136.2]
["bitfinex","SOLUSD",1736140899011,14.19988172,215.71,215.66,136.2]
["bitfinex","SOLUSD",1736140899235,14.19988172,215.69,215.66,136.2]
["bitfinex","SOLUSD",1736140899715,14.19988172,215.7,215.66,136.2]
["bitfinex","SOLUSD",1736140900305,14.19988172,215.71,215.66,136.2]
["bitfinex","SOLUSD",1736140900500,14.19988172,215.72,215.66,136.2]
["bitfinex","SOLUSD",1736140902792,14.19988172,215.7,215.66,136.2]
["bitfinex","SOLUSD",1736140903288,14.19988172,215.71,215.66,136.2]
["bitfinex","SOLUSD",1736140904214,14.19988172,215.72,215.66,136.2]
["bitfinex","SOLUSD",1736140905624,14.19988172,215.71,215.66,136.2]
["bitfinex","SOLUSD",1736140905812,14.19988172,215.7,215.66,136.2]
["bitfinex","SOLUSD",1736140906026,14.19988172,215.67,215.66,136.2]
["bitfinex","SOLUSD",1736140906200,14.19988172,215.67,215.58,150.39988172]
["bitfinex","SOLUSD",1736140906396,14.19988172,215.71,215.58,136.2]
["bitfinex","SOLUSD",1736140906397,14.19988172,215.64,215.58,136.2]
["bitfinex","SOLUSD",1736140906603,14.19988172,215.63,215.58,136.2]
["bitfinex","SOLUSD",1736140908810,14.19988172,215.62,215.58,136.2]
["bitfinex","SOLUSD",1736140909619,14.19988172,215.63,215.58,136.2]
["bitfinex","SOLUSD",1736140910711,14.19988172,215.62,215.58,136.2]
["bitfinex","SOLUSD",1736140912704,14.19988172,215.63,215.58,136.2]
["bitfinex","SOLUSD",1736140914828,14.19988172,215.62,215.58,136.2]
["bitfinex","SOLUSD",1736140915013,14.19988172,215.61,215.58,136.2]
["bitfinex","SOLUSD",1736140915423,14.19988172,215.6,215.58,136.2]
["bitfinex","SOLUSD",1736140916797,14.19988172,215.6,215.53,151.95488172]
["bitfinex","SOLUSD",1736140917002,9.09866906,215.6,215.53,146.85366906]
["bitfinex","SOLUSD",1736140917203,9.09866906,215.61,215.54,145.29866906]
["bitfinex","SOLUSD",1736140917771,0.86172027,215.66,215.54,136.2]
["bitfinex","SOLUSD",1736140917772,9.09866906,215.6,215.54,136.2]
["bitfinex","SOLUSD",1736140917919,0.86172027,215.66,215.55,145.29866906]
["bitfinex","SOLUSD",1736140918109,9.09866906,215.63,215.55,145.29866906]
["bitfinex","SOLUSD",1736140920934,0.86172027,215.66,215.57,9.09866906]
["bitfinex","SOLUSD",1736140921111,20.0,215.68,215.57,9.09866906]
["bitfinex","SOLUSD",1736140921311,9.09866906,215.65,215.58,9.09866906]
["bitfinex","SOLUSD",1736140922934,9.09866906,215.65,215.58,145.29866906]
["bitfinex","SOLUSD",1736140924430,20.86172027,215.68,215.59,9.09866906]
["bitfinex","SOLUSD",1736140924634,9.09866906,215.67,215.61,9.09866906]
["bitfinex","SOLUSD",1736140924810,29.09866906,215.68,215.61,9.09866906]
["bitfinex","SOLUSD",1736140925215,9.09866906,215.68,215.62,9.09866906]
["bitfinex","SOLUSD",1736140925474,9.09866906,215.69,215.63,9.09866906]
["bitfinex","SOLUSD",1736140926347,0.86172027,215.73,215.64,9.09866906]
["bitfinex","SOLUSD",1736140926518,9.09866906,215.71,215.65,9.09866906]
["bitfinex","SOLUSD",1736140926707,9.09866906,215.72,215.66,9.09866906]
["bitfinex","SOLUSD",1736140926911,9.09866906,215.72,215.65,9.09866906]
["bitfinex","SOLUSD",1736140928216,9.09866906,215.71,215.65,9.09866906]
["bitfinex","SOLUSD",1736140930837,9.09866906,215.71,215.64,145.29866906]
["bitfinex","SOLUSD",1736140931739,9.09866906,215.71,215.65,9.09866906]
["bitfinex","SOLUSD",1736140931947,9.09866906,215.71,215.65,145.29866906]
["bitfinex","SOLUSD",1736140932120,9.09866906,215.71,215.65,136.2]
["bitfinex","SOLUSD",1736140932320,9.09866906,215.7,215.65,136.2]
["bitfinex","SOLUSD",1736140935053,9.09866906,215.71,215.65,136.2]
["bitfinex","SOLUSD",1736140935213,0.86172027,215.77,215.65,136.2]
["bitfinex","SOLUSD",1736140935414,9.09866906,215.72,215.66,9.09866906]
["bitfinex","SOLUSD",1736140936030,9.09866906,215.72,215.66,9.79398586]
["bitfinex","SOLUSD",1736140936331,9.09866906,215.73,215.66,145.99398586]
["bitfinex","SOLUSD",1736140936530,9.09866906,215.73,215.66,145.29866906]
["bitfinex","SOLUSD",1736140937638,20.0,215.76,215.67,9.79392554]
["bitfinex","SOLUSD",1736140937820,9.09866906,215.74,215.67,9.79392554]
["bitfinex","SOLUSD",1736140938838,9.09866906,215.74,215.67,145.99392554]
["bitfinex","SOLUSD",1736140939033,9.09866906,215.74,215.68,9.09866906]
["bitfinex","SOLUSD",1736140940221,9.09866906,215.74,215.67,145.29866906]
["bitfinex","SOLUSD",1736140941021,9.09866906,215.74,215.67,136.2]
["bitfinex","SOLUSD",1736140941223,9.09866906,215.74,215.67,145.29866906]
["bitfinex","SOLUSD",1736140942848,9.09866906,215.75,215.68,9.09866906]
["bitfinex","SOLUSD",1736140943044,0.86172027,215.81,215.71,145.29866906]
["bitfinex","SOLUSD",1736140943354,9.09866906,215.79,215.72,9.09866906]
["bitfinex","SOLUSD",1736140943545,9.09866906,215.78,215.71,145.29866906]
["bitfinex","SOLUSD",1736140947028,9.09866906,215.77,215.71,136.2]
["bitfinex","SOLUSD",1736140948474,9.09866906,215.76,215.71,136.2]
["bitfinex","SOLUSD",1736140951429,9.09866906,215.77,215.71,136.2]
["bitfinex","SOLUSD",1736140952162,9.09866906,215.78,215.71,145.29866906]
["bitfinex","SOLUSD",1736140953363,9.09866906,215.77,215.71,136.2]
["bitfinex","SOLUSD",1736140954455,9.09866906,215.76,215.71,136.2]
["bitfinex","SOLUSD",1736140954666,9.09866906,215.75,215.71,136.2]
["bitfinex","SOLUSD",1736140954959,9.09866906,215.73,215.71,136.2]
["bitfinex","SOLUSD",1736140962868,11.5853,215.79,215.71,136.2]
["bitfinex","SOLUSD",1736140963060,9.09866906,215.73,215.71,136.2]
["bitfinex","SOLUSD",1736140964165,11.5853,215.79,215.71,136.2]
["bitfinex","SOLUSD",1736140964468,9.09866906,215.76,215.71,136.2]
["bitfinex","SOLUSD",1736140965370,9.09866906,215.75,215.71,136.2]
["bitfinex","SOLUSD",1736140966174,9.09866906,215.74,215.71,136.2]
["bitfinex","SOLUSD",1736140967470,9.09866906,215.75,215.71,136.2]
["bitfinex","SOLUSD",1736140968271,9.09866906,215.76,215.71,136.2]
["bitfinex","SOLUSD",1736140968453,8.08556513,215.81,215.71,145.29866906]
["bitfinex","SOLUSD",1736140968778,9.09866906,215.77,215.71,145.29866906]
["bitfinex","SOLUSD",1736140968995,7.22384486,215.8,215.73,9.09866906]
["bitfinex","SOLUSD",1736140969149,9.09866906,215.79,215.73,9.09866906]
["bitfinex","SOLUSD",1736140969652,9.09866906,215.8,215.73,145.29866906]
["bitfinex","SOLUSD",1736140969960,26.03138973,215.83,215.76,145.29866906]
["bitfinex","SOLUSD",1736140969961,9.09866906,215.83,215.76,145.29866906]
["bitfinex","SOLUSD",1736140970349,9.09866906,215.81,215.76,136.2]
["bitfinex","SOLUSD",1736140971557,0.86172027,215.84,215.76,136.2]
["bitfinex","SOLUSD",1736140971558,9.09866906,215.8,215.76,136.2]
["bitfinex","SOLUSD",1736140973472,9.09866906,215.79,215.76,136.2]
["bitfinex","SOLUSD",1736140974470,9.09866906,215.78,215.76,136.2]
["bitfinex","SOLUSD",1736140974912,9.09866906,215.79,215.76,136.2]
["bitfinex","SOLUSD",1736140975354,0.86172027,215.83,215.76,136.2]
["bitfinex","SOLUSD",1736140975556,9.09866906,215.8,215.76,136.2]
["bitfinex","SOLUSD",1736140975773,9.09866906,215.79,215.76,136.2]
["bitfinex","SOLUSD",1736140976974,9.09866906,215.79,215.72,147.31866906]
["bitfinex","SOLUSD",1736140977784,12.44432027,215.84,215.72,147.31866906]
["bitfinex","SOLUSD",1736140978020,9.09866906,215.79,215.72,147.31866906]
["bitfinex","SOLUSD",1736140979495,9.09866906,215.8,215.73,9.09866906]
["bitfinex","SOLUSD",1736140979651,9.09866906,215.81,215.74,9.09866906]
["bitfinex","SOLUSD",1736140979861,9.09866906,215.8,215.73,9.09866906]
["bitfinex","SOLUSD",1736140980294,8.08556513,215.84,215.73,9.09866906]
["bitfinex","SOLUSD",1736140980500,9.09866906,215.81,215.74,9.09866906]
["bitfinex","SOLUSD",1736140980671,9.09866906,215.8,215.73,9.09866906]
["bitfinex","SOLUSD",1736140980866,0.86172027,215.85,215.78,9.09866906]
["bitfinex","SOLUSD",1736140981068,7.22384486,215.86,215.8,9.09866906]
["bitfinex","SOLUSD",1736140981447,7.22384486,215.86,215.8,145.99353478]
["bitfinex","SOLUSD",1736140981694,7.22384486,215.86,215.8,136.2]
["bitfinex","SOLUSD",1736140982003,7.22384486,215.86,215.82,9.09866906]
["bitfinex","SOLUSD",1736140982181,9.09866906,215.9,215.83,9.09866906]
["bitfinex","SOLUSD",1736140982378,9.09866906,215.89,215.82,9.79348195]
["bitfinex","SOLUSD",1736140982696,9.09866906,215.9,215.83,9.09866906]
["bitfinex","SOLUSD",1736140985195,0.86172027,215.92,215.83,9.09866906]
["bitfinex","SOLUSD",1736140985379,0.86172027,215.95,215.84,9.09866906]
["bitfinex","SOLUSD",1736140985701,9.09866906,215.91,215.84,145.29866906]
["bitfinex","SOLUSD",1736140986482,9.09866906,215.9,215.84,145.29866906]
["bitfinex","SOLUSD",1736140987176,0.86172027,215.95,215.84,136.2]
["bitfinex","SOLUSD",1736140987379,11.5764,215.96,215.87,9.09866906]
["bitfinex","SOLUSD",1736140987898,9.09866906,215.94,215.87,9.09866906]
["bitfinex","SOLUSD",1736140988302,16.20916513,215.99,215.88,9.79330429]
["bitfinex","SOLUSD",1736140988472,9.09866906,215.95,215.88,9.79330429]
["bitfinex","SOLUSD",1736140991299,8.98532027,215.99,215.87,136.2]
["bitfinex","SOLUSD",1736140991300,9.09866906,215.92,215.87,136.2]
["bitfinex","SOLUSD",1736140991484,9.09866906,215.91,215.87,136.2]
["bitfinex","SOLUSD",1736140992500,9.09866906,215.92,215.87,136.2]
["bitfinex","SOLUSD",1736140993601,0.86172027,215.96,215.87,136.2]
["bitfinex","SOLUSD",1736140993906,9.09866906,215.94,215.88,9.09866906]
["bitfinex","SOLUSD",1736140994205,9.09866906,215.95,215.88,9.79326671]
["bitfinex","SOLUSD",1736140995308,0.86172027,216.0,215.88,145.99326671]
["bitfinex","SOLUSD",1736140995511,9.09866906,215.97,215.9,9.09866906]
["bitfinex","SOLUSD",1736140995705,9.09866906,215.97,215.9,9.79318411]
["bitfinex","SOLUSD",1736140996412,12.43562027,216.01,215.9,145.99318411]
["bitfinex","SOLUSD",1736140996588,9.09866906,215.97,215.9,145.29866906]
["bitfinex","SOLUSD",1736140997607,9.09866906,215.96,215.9,136.2]
["bitfinex","SOLUSD",1736140997792,9.09866906,215.94,215.9,136.2]
["bitfinex","SOLUSD",1736141001012,12.43452027,216.03,215.93,145.29866906]
["bitfinex","SOLUSD",1736141001225,9.09866906,216.01,215.95,1.5525]
["bitfinex","SOLUSD",1736141001522,9.09866906,216.02,215.95,1.5525]
["bitfinex","SOLUSD",1736141002117,9.09866906,216.02,215.95,10.65116906]
["bitfinex","SOLUSD",1736141002296,9.09866906,215.96,215.88,9.09866906]
["bitfinex","SOLUSD",1736141002522,9.09866906,215.95,215.88,9.09866906]
["bitfinex","SOLUSD",1736141002691,9.09866906,215.94,215.87,153.04246906]
["bitfinex","SOLUSD",1736141003091,9.09866906,215.96,215.88,9.09866906]
["bitfinex","SOLUSD",1736141003519,9.09866906,215.95,215.88,9.09866906]
["bitfinex","SOLUSD",1736141004532,9.09866906,215.96,215.88,9.09866906]
["bitfinex","SOLUSD",1736141006339,9.09866906,215.95,215.88,9.09866906]
["bitfinex","SOLUSD",1736141006917,9.09866906,215.96,215.88,145.29866906]
["bitfinex","SOLUSD",1736141010527,9.09866906,215.95,215.88,136.2]
["bitfinex","SOLUSD",1736141010763,9.09866906,215.96,215.88,145.29866906]
["bitfinex","SOLUSD",1736141012133,9.09866906,215.96,215.89,9.09866906]
["bitfinex","SOLUSD",1736141012724,9.09866906,215.98,215.9,145.29866906]
["bitfinex","SOLUSD",1736141014545,9.09866906,215.97,215.9,136.2]
["bitfinex","SOLUSD",1736141015725,9.09866906,215.96,215.9,136.2]
["bitfinex","SOLUSD",1736141017044,12.43522027,216.01,215.9,145.29866906]
["bitfinex","SOLUSD",1736141017208,9.09866906,215.98,215.91,9.09866906]
["bitfinex","SOLUSD",1736141017410,9.09866906,215.99,215.92,145.29866906]
["bitfinex","SOLUSD",1736141017914,9.09866906,216.0,215.93,9.09866906]
["bitfinex","SOLUSD",1736141018426,9.09866906,216.0,215.92,145.29866906]
["bitfinex","SOLUSD",1736141019927,9.09866906,215.99,215.92,145.29866906]
["bitfinex","SOLUSD",1736141020136,9.09866906,215.96,215.92,136.2]
["bitfinex","SOLUSD",1736141021338,9.09866906,215.97,215.92,136.2]
["bitfinex","SOLUSD",1736141021838,9.09866906,215.96,215.92,136.2]
["bitfinex","SOLUSD",1736141023311,9.09866906,215.98,215.92,136.2]
["bitfinex","SOLUSD",1736141023533,9.09866906,215.97,215.92,136.2]
["bitfinex","SOLUSD",1736141024401,9.09866906,215.98,215.92,136.2]
["bitfinex","SOLUSD",1736141027944,0.86172027,216.0,215.92,145.29866906]
["bitfinex","SOLUSD",1736141028112,9.09866906,215.99,215.92,145.29866906]
["bitfinex","SOLUSD",1736141029561,9.09866906,215.99,215.92,136.2]
["bitfinex","SOLUSD",1736141031044,9.09866906,215.96,215.92,136.2]
["bitfinex","SOLUSD",1736141031445,9.09866906,215.94,215.87,143.9438]
["bitfinex","SOLUSD",1736141031623,9.09866906,215.97,215.89,147.31866906]
["bitfinex","SOLUSD",1736141031823,9.09866906,215.97,215.9,0.69454192]
["bitfinex","SOLUSD",1736141035845,16.36167568,215.99,215.9,0.69454192]
["bitfinex","SOLUSD",1736141036050,16.36167568,215.99,215.91,9.09866906]
["bitfinex","SOLUSD",1736141036228,16.36167568,215.99,215.92,0.69448828]
["bitfinex","SOLUSD",1736141036828,16.36167568,215.99,215.92,136.89448828]
["bitfinex","SOLUSD",1736141037128,16.36167568,215.99,215.92,136.2]
["bitfinex","SOLUSD",1736141038351,7.26300662,215.99,215.92,136.2]
["bitfinex","SOLUSD",1736141038539,7.26300662,215.99,215.93,9.79315975]
["bitfinex","SOLUSD",1736141038945,7.26300662,215.99,215.92,136.2]
["bitfinex","SOLUSD",1736141038946,9.09866906,215.99,215.92,136.2]
["bitfinex","SOLUSD",1736141039959,16.36167568,215.99,215.92,136.2]
["bitfinex","SOLUSD",1736141041156,7.26300662,215.99,215.93,9.79314889]
["bitfinex","SOLUSD",1736141041739,7.26300662,216.0,215.94,145.29866906]
["bitfinex","SOLUSD",1736141042347,16.36167568,216.01,215.94,145.29866906]
["bitfinex","SOLUSD",1736141042738,9.09866906,215.97,215.94,136.2]
["bitfinex","SOLUSD",1736141042934,9.09866906,215.98,215.94,136.2]
["bitfinex","SOLUSD",1736141045663,9.09866906,215.98,215.91,138.24]
["bitfinex","SOLUSD",1736141045863,16.36167568,215.98,215.91,138.24]
["bitfinex","SOLUSD",1736141046168,7.26300662,215.98,215.92,9.09866906]
["bitfinex","SOLUSD",1736141047261,7.26300662,215.98,215.96,9.09866906]
["bitfinex","SOLUSD",1736141047561,7.26300662,215.98,215.97,9.79305466]
["bitfinex","SOLUSD",1736141047963,7.26300662,216.03,215.97,9.79305466]
["bitfinex","SOLUSD",1736141048166,7.26300662,216.03,215.98,9.09866906]
["bitfinex","SOLUSD",1736141048671,7.26300662,216.04,215.98,9.09866906]
["bitfinex","SOLUSD",1736141049959,16.36167568,216.04,215.97,9.79305466]
["bitfinex","SOLUSD",1736141050711,7.26300662,216.04,215.98,9.09866906]
["bitfinex","SOLUSD",1736141050859,7.26300662,216.04,215.99,136.89428876]
["bitfinex","SOLUSD",1736141051059,7.26300662,216.04,215.99,136.2]
["bitfinex","SOLUSD",1736141051483,16.36167568,216.05,215.99,136.2]
["bitfinex","SOLUSD",1736141051783,7.26300662,216.05,215.99,145.29866906]
["bitfinex","SOLUSD",1736141053679,16.36167568,216.05,215.99,136.2]
["bitfinex","SOLUSD",1736141053886,9.09866906,216.03,215.99,136.2]
["bitfinex","SOLUSD",1736141054978,9.09866906,216.04,215.99,136.2]
["bitfinex","SOLUSD",1736141055185,7.26300662,216.05,215.98,147.33866906]
["bitfinex","SOLUSD",1736141055365,16.36167568,216.05,215.99,0.69427105]
["bitfinex","SOLUSD",1736141055563,7.26300662,216.05,215.99,9.79294011]
["bitfinex","SOLUSD",1736141055775,9.09866906,216.06,215.99,9.79294011]
["bitfinex","SOLUSD",1736141058186,9.09866906,216.07,216.0,9.09866906]
["bitfinex","SOLUSD",1736141058390,9.09866906,216.07,216.01,0.69425766]
["bitfinex","SOLUSD",1736141058569,9.09866906,216.07,216.01,136.89425766]
["bitfinex","SOLUSD",1736141058766,9.09866906,216.07,216.01,136.2]
["bitfinex","SOLUSD",1736141059291,9.09866906,216.06,216.01,136.2]
["bitfinex","SOLUSD",1736141063995,9.09866906,216.07,216.01,136.2]
["bitfinex","SOLUSD",1736141064692,7.26300662,216.09,216.01,136.2]
["bitfinex","SOLUSD",1736141064877,7.26300662,216.09,216.01,145.29866906]
["bitfinex","SOLUSD",1736141065177,9.09866906,216.08,216.01,145.29866906]
["bitfinex","SOLUSD",1736141066267,9.09866906,216.07,216.01,145.29866906]
["bitfinex","SOLUSD",1736141066692,9.09866906,216.07,216.01,136.2]
["bitfinex","SOLUSD",1736141066986,9.09866906,216.05,216.01,136.2]
["bitfinex","SOLUSD",1736141067194,9.09866906,216.06,216.01,136.2]
["bitfinex","SOLUSD",1736141067569,9.09866906,216.07,216.01,136.2]
["bitfinex","SOLUSD",1736141068735,9.09866906,216.06,216.01,136.2]
["bitfinex","SOLUSD",1736141069933,9.09866906,216.04,216.01,136.2]
["bitfinex","SOLUSD",1736141070112,9.09866906,216.05,216.01,136.2]
["bitfinex","SOLUSD",1736141070429,9.09866906,216.06,216.01,136.2]
["bitfinex","SOLUSD",1736141071010,11.5704,216.07,216.01,136.2]
["bitfinex","SOLUSD",1736141071211,9.09866906,216.07,216.01,136.2]
["bitfinex","SOLUSD",1736141073620,9.09866906,216.06,216.01,136.2]
["bitfinex","SOLUSD",1736141074710,9.09866906,216.08,216.01,145.29866906]
["bitfinex","SOLUSD",1736141075103,9.09866906,216.06,216.01,136.2]
["bitfinex","SOLUSD",1736141075422,19.69342689,216.1,216.01,136.2]
["bitfinex","SOLUSD",1736141075720,9.09866906,216.06,216.01,136.2]
["bitfinex","SOLUSD",1736141075876,9.09866906,216.07,216.01,136.2]
["bitfinex","SOLUSD",1736141076577,9.09866906,216.08,216.02,0.694205]
["bitfinex","SOLUSD",1736141076779,9.09866906,216.09,216.02,9.79287406]
["bitfinex","SOLUSD",1736141077981,0.86172027,216.12,216.04,9.09866906]
["bitfinex","SOLUSD",1736141077982,8.12472689,216.12,216.04,9.09866906]
["bitfinex","SOLUSD",1736141078195,9.09866906,216.1,216.04,145.29866906]
["bitfinex","SOLUSD",1736141079889,9.09866906,216.1,216.05,0.69406272]
["bitfinex","SOLUSD",1736141080076,9.09866906,216.11,216.05,0.69406272]
["bitfinex","SOLUSD",1736141080707,9.09866906,216.11,216.04,145.29866906]
["bitfinex","SOLUSD",1736141081407,11.5676,216.12,216.04,136.2]
["bitfinex","SOLUSD",1736141081628,9.09866906,216.1,216.04,136.2]
["bitfinex","SOLUSD",1736141081782,11.5676,216.12,216.04,145.29866906]
["bitfinex","SOLUSD",1736141082120,9.09866906,216.11,216.05,0.69409057]
["bitfinex","SOLUSD",1736141082898,9.09866906,216.12,216.05,145.99275963]
["bitfinex","SOLUSD",1736141083094,9.09866906,216.12,216.05,145.29866906]
["bitfinex","SOLUSD",1736141083481,9.09866906,216.11,216.05,136.2]
["bitfinex","SOLUSD",1736141084689,9.09866906,216.1,216.05,136.2]
["bitfinex","SOLUSD",1736141085003,0.86172027,216.14,216.05,136.2]
["bitfinex","SOLUSD",1736141085311,9.09866906,216.1,216.05,136.2]
["bitfinex","SOLUSD",1736141086019,0.86172027,216.14,216.05,136.2]
["bitfinex","SOLUSD",1736141086396,9.09866906,216.11,216.05,136.2]
["bitfinex","SOLUSD",1736141087304,9.09866906,216.1,216.05,136.2]
["bitfinex","SOLUSD",1736141087614,0.86172027,216.14,216.05,136.2]
["bitfinex","SOLUSD",1736141087941,9.09866906,216.12,216.05,145.29866906]
["bitfinex","SOLUSD",1736141088123,9.09866906,216.11,216.05,136.2]
["bitfinex","SOLUSD",1736141088496,8.12472689,216.15,216.05,145.29866906]
["bitfinex","SOLUSD",1736141088693,8.12472689,216.15,216.05,136.2]
["bitfinex","SOLUSD",1736141088915,9.09866906,216.12,216.05,145.29866906]
["bitfinex","SOLUSD",1736141089418,16.36167568,216.15,216.06,0.69404091]
["bitfinex","SOLUSD",1736141089638,7.26300662,216.15,216.07,9.09866906]
["bitfinex","SOLUSD",1736141089808,9.09866906,216.14,216.07,9.09866906]
["bitfinex","SOLUSD",1736141090202,9.09866906,216.14,216.06,9.79270997]
["bitfinex","SOLUSD",1736141090722,9.09866906,216.14,216.07,169.07555306]
["bitfinex","SOLUSD",1736141090906,7.26300662,216.18,216.08,9.79260611]
["bitfinex","SOLUSD",1736141091299,7.26300662,216.18,216.1,145.29866906]
["bitfinex","SOLUSD",1736141091511,7.26300662,216.18,216.11,148.01257177]
["bitfinex","SOLUSD",1736141091710,7.26300662,216.18,216.12,0.69385025]
["bitfinex","SOLUSD",1736141091905,16.36167568,216.18,216.12,0.69385025]
["bitfinex","SOLUSD",1736141092830,9.09866906,216.17,216.11,138.22]
["bitfinex","SOLUSD",1736141093525,9.09866906,216.16,216.11,138.22]
["bitfinex","SOLUSD",1736141094207,7.26300662,216.22,216.11,136.2]
["bitfinex","SOLUSD",1736141094208,9.09866906,216.13,216.11,136.2]
["bitfinex","SOLUSD",1736141094413,9.09866906,216.13,216.1,1.5144]
["bitfinex","SOLUSD",1736141095402,9.09866906,216.14,216.1,1.5144]
["bitfinex","SOLUSD",1736141097616,9.09866906,216.15,216.1,1.5144]
["bitfinex","SOLUSD",1736141098128,11.5654,216.17,216.1,1.5144]
["bitfinex","SOLUSD",1736141098425,9.09866906,216.15,216.1,1.5144]
["bitfinex","SOLUSD",1736141099627,9.09866906,216.15,216.1,137.7144]
["bitfinex","SOLUSD",1736141100817,9.09866906,216.14,216.1,137.7144]
["bitfinex","SOLUSD",1736141101541,9.09866906,216.12,216.1,136.2]
["bitfinex","SOLUSD",1736141101913,9.09866906,216.11,216.07,136.2]
["bitfinex","SOLUSD",1736141102129,0.86172027,216.16,216.07,136.2]
["bitfinex","SOLUSD",1736141102130,9.09866906,216.12,216.07,136.2]
["bitfinex","SOLUSD",1736141102819,9.09866906,216.11,216.07,136.2]
["bitfinex","SOLUSD",1736141103438,9.09866906,216.08,216.04,136.2]
["bitfinex","SOLUSD",1736141103738,20.0,216.11,216.01,147.35866906]
["bitfinex","SOLUSD",1736141103923,20.0,216.11,216.02,9.09866906]
["bitfinex","SOLUSD",1736141104114,9.09866906,216.09,216.02,9.09866906]
["bitfinex","SOLUSD",1736141104454,9.09866906,216.08,216.01,147.35866906]
["bitfinex","SOLUSD",1736141107437,9.09866906,216.09,216.02,9.09866906]
["bitfinex","SOLUSD",1736141107675,9.09866906,216.1,216.03,145.29866906]
["bitfinex","SOLUSD",1736141108020,9.09866906,216.1,216.04,0.69412669]
["bitfinex","SOLUSD",1736141110344,9.09866906,216.1,216.03,145.29866906]
["bitfinex","SOLUSD",1736141110529,9.09866906,216.09,216.03,136.2]
["bitfinex","SOLUSD",1736141111644,18.82970662,216.14,216.04,9.79279678]
["bitfinex","SOLUSD",1736141111839,9.09866906,216.11,216.04,9.79279678]
["bitfinex","SOLUSD",1736141113447,9.09866906,216.12,216.05,9.09866906]
["bitfinex","SOLUSD",1736141113620,9.09866906,216.12,216.06,0.6940028]
["bitfinex","SOLUSD",1736141113820,8.12472689,216.16,216.06,9.79267186]
["bitfinex","SOLUSD",1736141114121,9.09866906,216.13,216.06,9.79267186]
["bitfinex","SOLUSD",1736141114515,9.09866906,216.13,216.06,145.99267186]
["bitfinex","SOLUSD",1736141114720,7.26300662,216.16,216.06,145.29866906]
["bitfinex","SOLUSD",1736141114932,9.09866906,216.13,216.06,145.29866906]
["bitfinex","SOLUSD",1736141115128,7.26300662,216.16,216.06,145.29866906]
["bitfinex","SOLUSD",1736141115337,9.09866906,216.14,216.08,145.29866906]
["bitfinex","SOLUSD",1736141115531,9.09866906,216.14,216.08,138.26]
["bitfinex","SOLUSD",1736141116548,9.09866906,216.13,216.08,138.26]
["bitfinex","SOLUSD",1736141118656,9.09866906,216.12,216.08,136.2]
["bitfinex","SOLUSD",1736141118839,0.86172027,216.15,216.06,138.26]
["bitfinex","SOLUSD",1736141119027,9.09866906,216.12,216.06,138.26]
["bitfinex","SOLUSD",1736141119232,9.09866906,216.11,216.06,138.26]
["bitfinex","SOLUSD",1736141120148,9.09866906,216.12,216.06,136.2]
["bitfinex","SOLUSD",1736141120455,9.09866906,216.13,216.06,145.29866906]
["bitfinex","SOLUSD",1736141120629,9.09866906,216.12,216.06,136.2]
["bitfinex","SOLUSD",1736141121828,19.69022689,216.16,216.06,136.2]
["bitfinex","SOLUSD",1736141122145,9.09866906,216.13,216.06,136.2]
["bitfinex","SOLUSD",1736141124234,9.09866906,216.13,216.07,0.69402862]
["bitfinex","SOLUSD",1736141124835,9.09866906,216.13,216.06,136.2]
["bitfinex","SOLUSD",1736141125635,8.12472689,216.15,216.06,136.2]
["bitfinex","SOLUSD",1736141125831,9.09866906,216.13,216.07,0.69403837]
["bitfinex","SOLUSD",1736141127562,7.26300662,216.14,216.07,0.69403837]
["bitfinex","SOLUSD",1736141127857,9.09866906,216.13,216.07,0.69403837]
["bitfinex","SOLUSD",1736141128753,9.09866906,216.13,216.06,136.2]
["bitfinex","SOLUSD",1736141128955,9.09866906,216.13,216.06,138.24]
["bitfinex","SOLUSD",1736141129149,7.26300662,216.14,216.06,138.24]
["bitfinex","SOLUSD",1736141129451,7.26300662,216.14,216.09,9.09866906]
["bitfinex","SOLUSD",1736141129661,7.26300662,216.14,216.1,136.89391972]
["bitfinex","SOLUSD",1736141129959,7.26300662,216.14,216.1,136.2]
["bitfinex","SOLUSD",1736141130136,7.26300662,216.15,216.1,136.2]
["bitfinex","SOLUSD",1736141131155,16.36167568,216.16,216.1,136.2]
["bitfinex","SOLUSD",1736141131866,9.09866906,216.15,216.1,136.2]
["bitfinex","SOLUSD",1736141134143,16.36167568,216.16,216.1,136.2]
["bitfinex","SOLUSD",1736141134755,7.26300662,216.16,216.11,145.99259357]
["bitfinex","SOLUSD",1736141134934,7.26300662,216.16,216.12,9.09866906]
["bitfinex","SOLUSD",1736141135770,7.26300662,216.16,216.11,136.2]
["bitfinex","SOLUSD",1736141135936,7.26300662,216.16,216.11,145.29866906]
["bitfinex","SOLUSD",1736141136337,7.26300662,216.17,216.11,145.29866906]
["bitfinex","SOLUSD",1736141137857,45.41370216,216.19,216.11,145.29866906]
["bitfinex","SOLUSD",1736141138048,16.36167568,216.19,216.12,9.09866906]
["bitfinex","SOLUSD",1736141138357,7.26300662,216.19,216.14,145.29866906]
["bitfinex","SOLUSD",1736141138556,7.26300662,216.19,216.16,145.29866906]
["bitfinex","SOLUSD",1736141139066,7.26300662,216.19,216.17,9.09866906]
["bitfinex","SOLUSD",1736141139356,7.26300662,216.19,216.18,9.09866906]
["bitfinex","SOLUSD",1736141140049,7.26300662,216.22,216.18,9.09866906]
["bitfinex","SOLUSD",1736141140354,7.26300662,216.22,216.19,9.09866906]
["bitfinex","SOLUSD",1736141140949,9.09866906,216.26,216.19,9.09866906]
["bitfinex","SOLUSD",1736141140950,9.09866906,216.26,216.19,145.29866906]
["bitfinex","SOLUSD",1736141141973,9.09866906,216.25,216.19,145.29866906]
["bitfinex","SOLUSD",1736141142565,16.36167568,216.28,216.22,9.09866906]
["bitfinex","SOLUSD",1736141142747,16.36167568,216.28,216.21,9.09866906]
["bitfinex","SOLUSD",1736141143265,9.09866906,216.28,216.21,9.09866906]
["bitfinex","SOLUSD",1736141144151,29.09866906,216.27,216.2,145.99230713]
["bitfinex","SOLUSD",1736141144352,29.09866906,216.27,216.2,145.29866906]
["bitfinex","SOLUSD",1736141145366,29.09866906,216.27,216.21,9.09866906]
["bitfinex","SOLUSD",1736141145572,20.0,216.29,216.21,9.09866906]
["bitfinex","SOLUSD",1736141145870,9.09866906,216.27,216.21,9.09866906]
["bitfinex","SOLUSD",1736141146066,9.09866906,216.27,216.2,145.29866906]
["bitfinex","SOLUSD",1736141147617,9.09866906,216.27,216.21,0.69354432]
["bitfinex","SOLUSD",1736141147957,9.09866906,216.28,216.21,9.79221338]
["bitfinex","SOLUSD",1736141148650,9.09866906,216.28,216.22,9.09866906]
["bitfinex","SOLUSD",1736141148851,9.09866906,216.28,216.21,0.69354432]
["bitfinex","SOLUSD",1736141149069,9.09866906,216.25,216.21,136.2]
["bitfinex","SOLUSD",1736141149253,9.09866906,216.26,216.21,136.2]
["bitfinex","SOLUSD",1736141150572,9.09866906,216.25,216.21,136.2]
["bitfinex","SOLUSD",1736141151267,9.09866906,216.24,216.21,136.2]
["bitfinex","SOLUSD",1736141151543,9.09866906,216.23,216.21,136.2]
["bitfinex","SOLUSD",1736141151674,9.09866906,216.24,216.21,136.2]
["bitfinex","SOLUSD",1736141151870,9.09866906,216.22,216.21,136.2]
["bitfinex","SOLUSD",1736141153552,9.09866906,216.22,216.2,136.2]
["bitfinex","SOLUSD",1736141153952,9.09866906,216.21,216.2,136.2]
["bitfinex","SOLUSD",1736141154577,9.09866906,216.21,216.15,144.3613]
["bitfinex","SOLUSD",1736141154874,9.09866906,216.2,216.15,144.3613]
["bitfinex","SOLUSD",1736141155376,9.09866906,216.21,216.15,153.45996906]
["bitfinex","SOLUSD",1736141155563,0.86172027,216.25,216.15,153.45996906]
["bitfinex","SOLUSD",1736141155767,9.09866906,216.22,216.15,153.45996906]
["bitfinex","SOLUSD",1736141157077,0.86172027,216.25,216.17,9.09866906]
["bitfinex","SOLUSD",1736141157278,9.09866906,216.24,216.18,0.69359572]
["bitfinex","SOLUSD",1736141158472,9.09866906,216.25,216.18,9.79226478]
["bitfinex","SOLUSD",1736141158974,9.09866906,216.22,216.16,2.04]
["bitfinex","SOLUSD",1736141159279,9.09866906,216.21,216.16,138.24]
["bitfinex","SOLUSD",1736141159856,9.09866906,216.22,216.16,138.24]
["bitfinex","SOLUSD",1736141160059,9.09866906,216.23,216.16,147.33866906]
["bitfinex","SOLUSD",1736141160261,9.09866906,216.23,216.17,0.69368605]
["bitfinex","SOLUSD",1736141160786,9.09866906,216.24,216.17,9.79235511]
["bitfinex","SOLUSD",1736141161370,9.09866906,216.24,216.18,9.09866906]
["bitfinex","SOLUSD",1736141161775,9.09866906,216.25,216.18,9.09866906]
["bitfinex","SOLUSD",1736141162192,9.09866906,216.25,216.18,145.29866906]
["bitfinex","SOLUSD",1736141162368,11.559,216.28,216.19,9.79227401]
["bitfinex","SOLUSD",1736141162369,9.09866906,216.26,216.19,9.79227401]
["bitfinex","SOLUSD",1736141164085,9.09866906,216.27,216.2,9.09866906]
["bitfinex","SOLUSD",1736141164888,20.0,216.29,216.2,145.29866906]
["bitfinex","SOLUSD",1736141165078,9.09866906,216.27,216.2,145.29866906]
["bitfinex","SOLUSD",1736141165544,9.09866906,216.27,216.21,9.79222537]
["bitfinex","SOLUSD",1736141165865,9.09866906,216.28,216.21,9.79222537]
["bitfinex","SOLUSD",1736141166079,9.09866906,216.28,216.21,145.99222537]
["bitfinex","SOLUSD",1736141166292,9.09866906,216.28,216.21,145.29866906]
["bitfinex","SOLUSD",1736141166995,9.09866906,216.26,216.21,136.2]
["bitfinex","SOLUSD",1736141167186,9.09866906,216.26,216.16,2.04]
["bitfinex","SOLUSD",1736141167187,9.09866906,216.25,216.18,145.29866906]
["bitfinex","SOLUSD",1736141167579,9.09866906,216.24,216.18,138.24]
["bitfinex","SOLUSD",1736141168081,9.09866906,216.24,216.18,147.33866906]
["bitfinex","SOLUSD",1736141169396,0.86172027,216.28,216.2,9.09866906]
["bitfinex","SOLUSD",1736141169602,9.09866906,216.27,216.2,9.09866906]
["bitfinex","SOLUSD",1736141170471,9.09866906,216.28,216.21,10.70986906]
["bitfinex","SOLUSD",1736141171391,0.86172027,216.32,216.21,10.70986906]
["bitfinex","SOLUSD",1736141171392,9.09866906,216.27,216.21,1.6112]
["bitfinex","SOLUSD",1736141171660,9.09866906,216.25,216.21,137.8112]
["bitfinex","SOLUSD",1736141172309,9.09866906,216.25,216.21,136.2]
["bitfinex","SOLUSD",1736141172599,9.09866906,216.23,216.21,136.2]
["bitfinex","SOLUSD",1736141173498,9.09866906,216.24,216.21,136.2]
["bitfinex","SOLUSD",1736141173884,9.09866906,216.25,216.21,136.2]
["bitfinex","SOLUSD",1736141174691,0.86172027,216.29,216.21,136.2]
["bitfinex","SOLUSD",1736141174975,9.09866906,216.25,216.21,136.2]
["bitfinex","SOLUSD",1736141175592,0.86172027,216.29,216.21,136.2]
["bitfinex","SOLUSD",1736141175791,9.09866906,216.25,216.21,136.2]
["bitfinex","SOLUSD",1736141176098,0.86172027,216.29,216.21,136.2]
["bitfinex","SOLUSD",1736141176306,9.09866906,216.25,216.21,136.2]
["bitfinex","SOLUSD",1736141177107,0.86172027,216.29,216.21,136.2]
["bitfinex","SOLUSD",1736141177108,9.09866906,216.26,216.21,136.2]
["bitfinex","SOLUSD",1736141177276,31.5581,216.3,216.21,136.2]
["bitfinex","SOLUSD",1736141177483,9.09866906,216.28,216.21,136.2]
["bitfinex","SOLUSD",1736141178515,9.09866906,216.27,216.21,136.2]
["bitfinex","SOLUSD",1736141181995,31.5581,216.3,216.21,145.29866906]
["bitfinex","SOLUSD",1736141182194,9.09866906,216.28,216.21,145.29866906]
["bitfinex","SOLUSD",1736141182888,9.09866906,216.28,216.21,136.2]
["bitfinex","SOLUSD",1736141184213,9.09866906,216.27,216.21,136.2]
["bitfinex","SOLUSD",1736141184707,9.09866906,216.26,216.21,136.2]
["bitfinex","SOLUSD",1736141184897,9.09866906,216.24,216.21,136.2]
["bitfinex","SOLUSD",1736141185083,9.09866906,216.24,216.18,138.24]
["bitfinex","SOLUSD",1736141185786,9.09866906,216.24,216.18,136.2]
["bitfinex","SOLUSD",1736141186414,9.09866906,216.23,216.18,136.2]
["bitfinex","SOLUSD",1736141186721,9.09866906,216.2,216.16,137.7611]
["bitfinex","SOLUSD",1736141186923,9.09866906,216.19,216.16,137.7611]
["bitfinex","SOLUSD",1736141187599,9.09866906,216.19,216.16,136.2]
["bitfinex","SOLUSD",1736141187801,9.09866906,216.17,216.11,137.7226]
["bitfinex","SOLUSD",1736141188004,9.09866906,216.17,216.11,139.7626]
["bitfinex","SOLUSD",1736141188800,9.09866906,216.16,216.11,139.7626]
["bitfinex","SOLUSD",1736141189013,9.09866906,216.15,216.11,136.2]
["bitfinex","SOLUSD",1736141189591,9.09866906,216.16,216.11,136.2]
["bitfinex","SOLUSD",1736141190313,9.09866906,216.18,216.11,145.29866906]
["bitfinex","SOLUSD",1736141191806,9.09866906,216.19,216.12,9.09866906]
["bitfinex","SOLUSD",1736141192005,16.36167568,216.22,216.15,9.09866906]
["bitfinex","SOLUSD",1736141192229,9.09866906,216.21,216.14,9.09866906]
["bitfinex","SOLUSD",1736141193190,9.09866906,216.2,216.13,146.82126906]
["bitfinex","SOLUSD",1736141193317,9.09866906,216.19,216.13,137.7226]
["bitfinex","SOLUSD",1736141193619,9.09866906,216.2,216.13,146.82126906]
["bitfinex","SOLUSD",1736141194016,8.12472689,216.24,216.13,146.82126906]
["bitfinex","SOLUSD",1736141194236,9.09866906,216.21,216.15,9.09866906]
["bitfinex","SOLUSD",1736141194721,9.09866906,216.21,216.14,145.29866906]
["bitfinex","SOLUSD",1736141196161,9.09866906,216.2,216.14,136.2]
["bitfinex","SOLUSD",1736141196305,9.09866906,216.19,216.14,136.2]
["bitfinex","SOLUSD",1736141197525,9.09866906,216.18,216.14,136.2]
["bitfinex","SOLUSD",1736141197699,9.09866906,216.17,216.14,136.2]
["bitfinex","SOLUSD",1736141200425,9.09866906,216.17,216.11,15.38826906]
["bitfinex","SOLUSD",1736141200426,0.86172027,216.22,216.11,151.58826906]
["bitfinex","SOLUSD",1736141200618,9.09866906,216.18,216.11,151.58826906]
["bitfinex","SOLUSD",1736141202027,9.09866906,216.18,216.11,145.29866906]
["bitfinex","SOLUSD",1736141202203,9.09866906,216.17,216.11,136.2]
["bitfinex","SOLUSD",1736141203127,9.09866906,216.16,216.11,136.2]
["bitfinex","SOLUSD",1736141209043,13.99412027,216.22,216.11,136.2]
["bitfinex","SOLUSD",1736141209303,9.09866906,216.14,216.08,139.8292]
["bitfinex","SOLUSD",1736141209726,9.09866906,216.13,216.08,139.8292]
["bitfinex","SOLUSD",1736141209942,9.09866906,216.12,216.08,138.24]
["bitfinex","SOLUSD",1736141210631,9.09866906,216.12,216.08,136.2]
["bitfinex","SOLUSD",1736141213634,9.09866906,216.13,216.08,136.2]
["bitfinex","SOLUSD",1736141216212,9.09866906,216.14,216.08,136.2]
["bitfinex","SOLUSD",1736141216611,9.09866906,216.13,216.08,136.2]
["bitfinex","SOLUSD",1736141223223,9.09866906,216.14,216.08,136.2]
["bitfinex","SOLUSD",1736141224322,9.09866906,216.13,216.08,136.2]
["bitfinex","SOLUSD",1736141228845,9.09866906,216.12,216.08,136.2]
["bitfinex","SOLUSD",1736141229641,9.09866906,216.13,216.08,136.2]
["bitfinex","SOLUSD",1736141230851,9.09866906,216.12,216.08,136.2]
["bitfinex","SOLUSD",1736141231351,9.09866906,216.12,216.05,17.40286906]
["bitfinex","SOLUSD",1736141233655,0.86172027,216.16,216.05,17.40286906]
["bitfinex","SOLUSD",1736141233838,9.09866906,216.12,216.05,17.40286906]
["bitfinex","SOLUSD",1736141234526,9.09866906,216.12,216.05,2.04]
["bitfinex","SOLUSD",1736141234950,0.86172027,216.16,216.05,2.04]
["bitfinex","SOLUSD",1736141234951,9.09866906,216.11,216.05,2.04]
["bitfinex","SOLUSD",1736141236833,9.09866906,216.1,216.05,2.04]
["bitfinex","SOLUSD",1736141237242,9.09866906,216.09,216.05,2.04]
["bitfinex","SOLUSD",1736141237458,9.09866906,216.09,216.05,138.24]
["bitfinex","SOLUSD",1736141237956,9.09866906,216.09,216.05,136.2]
["bitfinex","SOLUSD",1736141238732,9.09866906,216.08,216.03,137.7684]
["bitfinex","SOLUSD",1736141239845,9.09866906,216.09,216.03,137.7684]
["bitfinex","SOLUSD",1736141242342,9.09866906,216.08,216.03,137.7684]
["bitfinex","SOLUSD",1736141242545,11.5671,216.13,216.03,137.7684]
["bitfinex","SOLUSD",1736141242745,9.09866906,216.09,216.03,137.7684]
["bitfinex","SOLUSD",1736141243064,9.09866906,216.08,216.03,137.7684]
["bitfinex","SOLUSD",1736141244674,9.09866906,216.07,216.03,137.7684]
["bitfinex","SOLUSD",1736141245454,0.86172027,216.12,216.03,137.7684]
["bitfinex","SOLUSD",1736141245455,9.09866906,216.06,216.03,136.2]
["bitfinex","SOLUSD",1736141246460,9.09866906,216.06,216.0,2.04]
["bitfinex","SOLUSD",1736141246655,9.09866906,216.05,216.0,0.69425237]
["bitfinex","SOLUSD",1736141246857,9.09866906,216.05,215.99,2.04]
["bitfinex","SOLUSD",1736141247172,9.09866906,216.06,215.99,148.03295536]
["bitfinex","SOLUSD",1736141247371,9.09866906,216.06,215.99,147.33866906]
["bitfinex","SOLUSD",1736141247751,9.09866906,216.06,216.0,0.69424766]
["bitfinex","SOLUSD",1736141248001,9.09866906,216.09,216.02,9.09866906]
["bitfinex","SOLUSD",1736141248161,9.09866906,216.09,216.03,0.69415112]
["bitfinex","SOLUSD",1736141248383,0.86172027,216.13,216.04,145.29866906]
["bitfinex","SOLUSD",1736141248558,9.09866906,216.12,216.05,0.6941021]
["bitfinex","SOLUSD",1736141248866,9.09866906,216.12,216.05,9.79277116]
["bitfinex","SOLUSD",1736141249668,9.09866906,216.13,216.06,9.09866906]
["bitfinex","SOLUSD",1736141249968,9.09866906,216.13,216.06,145.29866906]
["bitfinex","SOLUSD",1736141250151,9.09866906,216.13,216.06,147.33866906]
["bitfinex","SOLUSD",1736141251673,9.09866906,216.12,216.06,138.24]
["bitfinex","SOLUSD",1736141255380,9.09866906,216.12,216.06,147.33866906]
["bitfinex","SOLUSD",1736141256778,9.09866906,216.12,216.06,138.24]
["bitfinex","SOLUSD",1736141257461,9.09866906,216.12,216.06,147.33866906]
["bitfinex","SOLUSD",1736141259282,9.09866906,216.12,216.06,138.24]
["bitfinex","SOLUSD",1736141259777,20.0,216.14,216.06,147.33866906]
["bitfinex","SOLUSD",1736141259977,9.09866906,216.13,216.07,0.6940154]
["bitfinex","SOLUSD",1736141260777,9.09866906,216.12,216.06,147.33866906]
["bitfinex","SOLUSD",1736141260983,9.09866906,216.12,216.06,138.24]
["bitfinex","SOLUSD",1736141262877,9.09866906,216.11,216.06,138.24]
["bitfinex","SOLUSD",1736141263279,9.09866906,216.12,216.06,138.24]
["bitfinex","SOLUSD",1736141263667,9.09866906,216.11,216.06,138.24]
["bitfinex","SOLUSD",1736141264566,9.09866906,216.1,216.06,138.24]
["bitfinex","SOLUSD",1736141268971,9.09866906,216.11,216.06,138.24]
["bitfinex","SOLUSD",1736141269986,9.09866906,216.11,216.06,136.2]
["bitfinex","SOLUSD",1736141270185,0.86172027,216.16,216.06,136.2]
["bitfinex","SOLUSD",1736141270373,9.09866906,216.07,216.05,137.8074]
["bitfinex","SOLUSD",1736141272691,9.09866906,216.08,216.05,137.8074]
["bitfinex","SOLUSD",1736141273393,9.09866906,216.07,216.05,137.8074]
["bitfinex","SOLUSD",1736141274110,8.12472689,216.14,216.05,137.8074]
["bitfinex","SOLUSD",1736141274311,9.09866906,216.1,216.05,137.8074]
["bitfinex","SOLUSD",1736141275302,8.12472689,216.14,216.05,137.8074]
["bitfinex","SOLUSD",1736141275492,9.09866906,216.1,216.05,137.8074]
["bitfinex","SOLUSD",1736141277206,9.09866906,216.09,216.05,137.8074]
["bitfinex","SOLUSD",1736141278309,9.09866906,216.08,216.05,137.8074]
["bitfinex","SOLUSD",1736141278909,0.86172027,216.14,216.05,137.8074]
["bitfinex","SOLUSD",1736141279108,9.09866906,216.08,216.05,137.8074]
["bitfinex","SOLUSD",1736141280100,9.09866906,216.1,216.05,137.8074]
["bitfinex","SOLUSD",1736141281011,0.86172027,216.14,216.05,137.8074]
["bitfinex","SOLUSD",1736141281251,9.09866906,216.1,216.05,137.8074]
["bitfinex","SOLUSD",1736141286063,9.09866906,216.1,216.06,0.69406192]
["bitfinex","SOLUSD",1736141286346,9.09866906,216.12,216.06,0.69406192]
["bitfinex","SOLUSD",1736141287617,9.09866906,216.11,216.06,0.69406192]
["bitfinex","SOLUSD",1736141288829,9.09866906,216.1,216.06,0.69406192]
["bitfinex","SOLUSD",1736141289139,9.09866906,216.11,216.06,0.69406192]
["bitfinex","SOLUSD",1736141289538,0.86172027,216.17,216.07,23.776884]
["bitfinex","SOLUSD",1736141289761,9.09866906,216.12,216.08,0.69395817]
["bitfinex","SOLUSD",1736141291331,9.09866906,216.12,216.08,136.89395817]
["bitfinex","SOLUSD",1736141291661,9.09866906,216.12,216.08,136.2]
["bitfinex","SOLUSD",1736141293015,9.09866906,216.12,216.09,0.69394045]
["bitfinex","SOLUSD",1736141293815,9.09866906,216.14,216.09,0.69394045]
["bitfinex","SOLUSD",1736141294715,9.09866906,216.14,216.09,136.89394045]
["bitfinex","SOLUSD",1736141295022,9.09866906,216.14,216.09,136.2]
["bitfinex","SOLUSD",1736141296318,8.12472689,216.2,216.09,136.2]
["bitfinex","SOLUSD",1736141296626,9.09866906,216.14,216.1,138.93391819]
["bitfinex","SOLUSD",1736141296810,9.09866906,216.14,216.1,138.24]
["bitfinex","SOLUSD",1736141297000,9.09866906,216.14,216.11,23.776884]
["bitfinex","SOLUSD",1736141297199,9.09866906,216.14,216.11,24.47075426]
["bitfinex","SOLUSD",1736141297600,9.09866906,216.15,216.11,160.67075426]
["bitfinex","SOLUSD",1736141297830,9.09866906,216.15,216.11,159.976884]
["bitfinex","SOLUSD",1736141304639,9.09866906,216.16,216.11,159.976884]
["bitfinex","SOLUSD",1736141304943,9.09866906,216.17,216.11,159.976884]
["bitfinex","SOLUSD",1736141305825,9.09866906,216.18,216.12,0.69385223]
["bitfinex","SOLUSD",1736141306041,7.26300662,216.22,216.13,23.776884]
["bitfinex","SOLUSD",1736141306241,7.26300662,216.22,216.14,136.89376879]
["bitfinex","SOLUSD",1736141306540,9.09866906,216.16,216.14,136.2]
["bitfinex","SOLUSD",1736141307114,9.09866906,216.17,216.14,136.2]
["bitfinex","SOLUSD",1736141307463,9.09866906,216.18,216.14,136.2]
["bitfinex","SOLUSD",1736141307956,0.86172027,216.23,216.14,136.2]
["bitfinex","SOLUSD",1736141308132,9.09866906,216.18,216.14,136.2]
["bitfinex","SOLUSD",1736141309065,9.09866906,216.17,216.14,136.2]
["bitfinex","SOLUSD",1736141311262,9.09866906,216.18,216.12,137.7173]
["bitfinex","SOLUSD",1736141312156,9.09866906,216.17,216.12,137.7173]
["bitfinex","SOLUSD",1736141314264,9.09866906,216.15,216.12,136.2]
["bitfinex","SOLUSD",1736141314447,9.09866906,216.13,216.11,2.02]
["bitfinex","SOLUSD",1736141314840,9.09866906,216.13,216.06,137.8118]
["bitfinex","SOLUSD",1736141314841,9.09866906,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1736141315060,9.09866906,216.13,216.08,2.02]
["bitfinex","SOLUSD",1736141315629,9.09866906,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1736141315842,9.09866906,216.13,216.08,2.02]
["bitfinex","SOLUSD",1736141317460,9.09866906,216.15,216.08,147.31866906]
["bitfinex","SOLUSD",1736141317834,9.09866906,216.14,216.08,138.22]
["bitfinex","SOLUSD",1736141319551,9.09866906,216.15,216.08,147.31866906]
["bitfinex","SOLUSD",1736141320241,20.0,216.18,216.09,33.56949671]
["bitfinex","SOLUSD",1736141320474,9.09866906,216.16,216.09,33.56949671]
["bitfinex","SOLUSD",1736141320645,9.09866906,216.17,216.1,9.09866906]
["bitfinex","SOLUSD",1736141320965,9.09866906,216.16,216.09,33.56949671]
["bitfinex","SOLUSD",1736141321540,9.09866906,216.17,216.1,9.09866906]
["bitfinex","SOLUSD",1736141323838,9.09866906,216.18,216.11,33.56944758]
["bitfinex","SOLUSD",1736141324269,9.09866906,216.18,216.11,169.76944758]
["bitfinex","SOLUSD",1736141324468,9.09866906,216.18,216.11,169.07555306]
["bitfinex","SOLUSD",1736141326063,2.48202027,216.22,216.13,159.976884]
["bitfinex","SOLUSD",1736141326273,9.09866906,216.19,216.13,159.976884]
["bitfinex","SOLUSD",1736141326866,9.09866906,216.16,216.08,138.22]
["bitfinex","SOLUSD",1736141327042,9.09866906,216.17,216.1,145.29866906]
["bitfinex","SOLUSD",1736141327365,9.09866906,216.18,216.1,145.29866906]
["bitfinex","SOLUSD",1736141327558,9.09866906,216.18,216.11,33.5694382]
["bitfinex","SOLUSD",1736141329059,9.09866906,216.18,216.11,23.776884]
["bitfinex","SOLUSD",1736141331660,9.09866906,216.18,216.11,25.796884]
["bitfinex","SOLUSD",1736141332769,9.09866906,216.17,216.11,161.996884]
["bitfinex","SOLUSD",1736141336985,9.09866906,216.18,216.11,161.996884]
["bitfinex","SOLUSD",1736141341560,0.86172027,216.25,216.13,159.976884]
["bitfinex","SOLUSD",1736141341878,9.09866906,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1736141342070,9.09866906,216.23,216.16,9.79239043]
["bitfinex","SOLUSD",1736141343373,9.09866906,216.22,216.16,0.69372137]
["bitfinex","SOLUSD",1736141345273,9.09866906,216.22,216.16,136.89372137]
["bitfinex","SOLUSD",1736141345581,9.09866906,216.22,216.16,136.2]
["bitfinex","SOLUSD",1736141346759,9.09866906,216.22,216.17,0.69373693]
["bitfinex","SOLUSD",1736141347477,9.09866906,216.22,216.16,136.2]
["bitfinex","SOLUSD",1736141347775,9.09866906,216.21,216.16,136.2]
["bitfinex","SOLUSD",1736141349576,9.09866906,216.22,216.16,136.2]
["bitfinex","SOLUSD",1736141352876,9.09866906,216.21,216.16,136.2]
["bitfinex","SOLUSD",1736141353077,9.09866906,216.2,216.16,136.2]
["bitfinex","SOLUSD",1736141357687,9.09866906,216.21,216.16,136.2]
["bitfinex","SOLUSD",1736141363261,9.09866906,216.23,216.17,0.69373103]
["bitfinex","SOLUSD",1736141364275,9.09866906,216.24,216.17,9.79240009]
["bitfinex","SOLUSD",1736141364778,9.09866906,216.25,216.18,32.87555306]
["bitfinex","SOLUSD",1736141365010,9.09866906,216.25,216.19,0.693627]
["bitfinex","SOLUSD",1736141365875,9.09866906,216.26,216.19,145.99229606]
["bitfinex","SOLUSD",1736141366090,9.09866906,216.25,216.19,136.2]
["bitfinex","SOLUSD",1736141368589,8.14125206,216.29,216.2,6.4814]
["bitfinex","SOLUSD",1736141368771,9.09866906,216.26,216.2,6.4814]
["bitfinex","SOLUSD",1736141369283,9.09866906,216.25,216.2,142.6814]
["bitfinex","SOLUSD",1736141377466,8.14125206,216.29,216.2,142.6814]
["bitfinex","SOLUSD",1736141377467,7.27953179,216.29,216.24,9.09866906]
["bitfinex","SOLUSD",1736141377672,7.27953179,216.29,216.24,9.79217841]
["bitfinex","SOLUSD",1736141377907,7.27953179,216.29,216.25,9.09866906]
["bitfinex","SOLUSD",1736141378079,7.27953179,216.31,216.25,9.09866906]
["bitfinex","SOLUSD",1736141379396,7.27953179,216.31,216.26,0.69345952]
["bitfinex","SOLUSD",1736141379397,16.37820085,216.31,216.26,0.69345952]
["bitfinex","SOLUSD",1736141379672,7.27953179,216.31,216.26,0.69345952]
["bitfinex","SOLUSD",1736141380073,9.09866906,216.32,216.26,0.69345952]
["bitfinex","SOLUSD",1736141381723,7.27953179,216.36,216.27,171.07555306]
["bitfinex","SOLUSD",1736141381996,9.09866906,216.35,216.29,159.976884]
["bitfinex","SOLUSD",1736141382382,9.09866906,216.34,216.29,159.976884]
["bitfinex","SOLUSD",1736141383998,9.09866906,216.35,216.29,159.976884]
["bitfinex","SOLUSD",1736141384703,7.27953179,216.38,216.31,32.87555306]
["bitfinex","SOLUSD",1736141384915,16.37820085,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1736141385812,9.09866906,216.37,216.33,23.776884]
["bitfinex","SOLUSD",1736141386408,9.09866906,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1736141387273,29.09866906,216.39,216.33,23.776884]
["bitfinex","SOLUSD",1736141387587,7.27953179,216.44,216.37,23.776884]
["bitfinex","SOLUSD",1736141387901,7.27953179,216.44,216.38,9.79171596]
["bitfinex","SOLUSD",1736141388090,7.27953179,216.44,216.39,170.72015306]
["bitfinex","SOLUSD",1736141388672,9.09866906,216.45,216.4,0.69298303]
["bitfinex","SOLUSD",1736141389217,9.09866906,216.45,216.41,2.0]
["bitfinex","SOLUSD",1736141391003,0.86172027,216.49,216.41,138.2]
["bitfinex","SOLUSD",1736141391210,9.09866906,216.46,216.41,138.2]
["bitfinex","SOLUSD",1736141392207,9.09866906,216.45,216.41,138.2]
["bitfinex","SOLUSD",1736141393804,9.09866906,216.46,216.41,138.2]
["bitfinex","SOLUSD",1736141397215,9.09866906,216.45,216.41,138.2]
["bitfinex","SOLUSD",1736141398907,9.09866906,216.46,216.41,138.2]
["bitfinex","SOLUSD",1736141399107,20.0,216.48,216.41,138.2]
["bitfinex","SOLUSD",1736141399295,9.09866906,216.46,216.41,138.2]
["bitfinex","SOLUSD",1736141400692,20.0,216.48,216.41,138.2]
["bitfinex","SOLUSD",1736141400937,9.09866906,216.46,216.41,138.2]
["bitfinex","SOLUSD",1736141402392,9.09866906,216.45,216.41,138.2]
["bitfinex","SOLUSD",1736141402914,9.09866906,216.42,216.41,136.2]
["bitfinex","SOLUSD",1736141403217,9.09866906,216.42,216.37,2.04]
["bitfinex","SOLUSD",1736141403427,9.09866906,216.39,216.37,2.04]
["bitfinex","SOLUSD",1736141403915,0.86172027,216.47,216.37,2.04]
["bitfinex","SOLUSD",1736141404143,9.09866906,216.4,216.37,2.04]
["bitfinex","SOLUSD",1736141406018,0.86172027,216.47,216.37,2.04]
["bitfinex","SOLUSD",1736141406202,9.09866906,216.42,216.37,138.24]
["bitfinex","SOLUSD",1736141406568,9.09866906,216.43,216.38,159.976884]
["bitfinex","SOLUSD",1736141406711,67.94327624,216.48,216.39,0.69300745]
["bitfinex","SOLUSD",1736141406712,9.09866906,216.45,216.39,0.69300745]
["bitfinex","SOLUSD",1736141407103,9.09866906,216.45,216.39,9.79167651]
["bitfinex","SOLUSD",1736141407719,9.09866906,216.45,216.39,9.09866906]
["bitfinex","SOLUSD",1736141407898,9.09866906,216.45,216.4,23.776884]
["bitfinex","SOLUSD",1736141408301,20.0,216.49,216.4,23.776884]
["bitfinex","SOLUSD",1736141408504,9.09866906,216.45,216.4,23.776884]
["bitfinex","SOLUSD",1736141409517,9.09866906,216.46,216.4,32.87555306]
["bitfinex","SOLUSD",1736141410028,9.09866906,216.46,216.42,23.776884]
["bitfinex","SOLUSD",1736141411226,2.67900177,216.51,216.42,159.976884]
["bitfinex","SOLUSD",1736141411404,9.09866906,216.47,216.42,159.976884]
["bitfinex","SOLUSD",1736141412408,9.09866906,216.46,216.42,159.976884]
["bitfinex","SOLUSD",1736141414630,9.09866906,216.46,216.42,161.546384]
["bitfinex","SOLUSD",1736141415743,9.09866906,216.46,216.42,137.7695]
["bitfinex","SOLUSD",1736141415930,9.09866906,216.44,216.42,137.7695]
["bitfinex","SOLUSD",1736141417040,9.09866906,216.44,216.42,1.5695]
["bitfinex","SOLUSD",1736141417629,0.86172027,216.49,216.42,1.5695]
["bitfinex","SOLUSD",1736141417833,9.09866906,216.44,216.42,1.5695]
["bitfinex","SOLUSD",1736141419635,9.09866906,216.45,216.42,1.5695]
["bitfinex","SOLUSD",1736141420811,11.5473,216.5,216.42,3.6095]
["bitfinex","SOLUSD",1736141421053,9.09866906,216.46,216.42,3.6095]
["bitfinex","SOLUSD",1736141421339,9.09866906,216.45,216.42,3.6095]
["bitfinex","SOLUSD",1736141422438,9.09866906,216.44,216.42,3.6095]
["bitfinex","SOLUSD",1736141422943,9.09866906,216.45,216.42,3.6095]
["bitfinex","SOLUSD",1736141426137,2.70893538,216.53,216.42,12.70816906]
["bitfinex","SOLUSD",1736141426324,2.70893538,216.53,216.43,32.87555306]
["bitfinex","SOLUSD",1736141426538,9.09866906,216.49,216.43,32.87555306]
["bitfinex","SOLUSD",1736141426748,2.70893538,216.53,216.42,148.90816906]
["bitfinex","SOLUSD",1736141427039,9.09866906,216.49,216.42,148.90816906]
["bitfinex","SOLUSD",1736141427229,2.70893538,216.53,216.42,148.90816906]
["bitfinex","SOLUSD",1736141427431,9.09866906,216.48,216.42,148.90816906]
["bitfinex","SOLUSD",1736141427734,9.09866906,216.47,216.42,139.8095]
["bitfinex","SOLUSD",1736141428133,2.70893538,216.53,216.42,139.8095]
["bitfinex","SOLUSD",1736141428332,2.70893538,216.53,216.42,148.90816906]
["bitfinex","SOLUSD",1736141428729,9.09866906,216.49,216.42,148.90816906]
["bitfinex","SOLUSD",1736141429034,9.09866906,216.49,216.43,9.09866906]
["bitfinex","SOLUSD",1736141429238,1.84721511,216.53,216.44,9.79152467]
["bitfinex","SOLUSD",1736141429463,9.09866906,216.53,216.47,145.29866906]
["bitfinex","SOLUSD",1736141429941,7.27953179,216.56,216.47,145.29866906]
["bitfinex","SOLUSD",1736141430239,9.09866906,216.52,216.47,136.2]
["bitfinex","SOLUSD",1736141430446,9.09866906,216.51,216.47,136.2]
["bitfinex","SOLUSD",1736141431847,9.09866906,216.48,216.47,136.2]
["bitfinex","SOLUSD",1736141432349,9.09866906,216.48,216.45,2.02]
["bitfinex","SOLUSD",1736141432643,9.09866906,216.46,216.41,2.02]
["bitfinex","SOLUSD",1736141432948,9.09866906,216.42,216.41,2.02]
["bitfinex","SOLUSD",1736141433947,9.09866906,216.42,216.39,142.6792]
["bitfinex","SOLUSD",1736141434150,0.86172027,216.47,216.41,2.02]
["bitfinex","SOLUSD",1736141434950,20.0,216.44,216.38,2.02]
["bitfinex","SOLUSD",1736141435159,20.0,216.44,216.37,136.2]
["bitfinex","SOLUSD",1736141435443,9.09866906,216.38,216.37,136.2]
["bitfinex","SOLUSD",1736141436245,7.27953179,216.46,216.36,2.02]
["bitfinex","SOLUSD",1736141436420,9.09866906,216.41,216.37,0.69300993]
["bitfinex","SOLUSD",1736141436626,9.09866906,216.39,216.37,0.69300993]
["bitfinex","SOLUSD",1736141436837,9.09866906,216.39,216.37,136.89300993]
["bitfinex","SOLUSD",1736141437038,9.09866906,216.39,216.37,136.2]
["bitfinex","SOLUSD",1736141437235,9.09866906,216.39,216.38,0.69294497]
["bitfinex","SOLUSD",1736141437952,9.09866906,216.4,216.38,136.89294497]
["bitfinex","SOLUSD",1736141438149,9.09866906,216.4,216.39,1.5074]
["bitfinex","SOLUSD",1736141438364,36.39467624,216.48,216.4,142.7754]
["bitfinex","SOLUSD",1736141438573,9.09866906,216.43,216.41,0.6928415]
["bitfinex","SOLUSD",1736141438761,7.27953179,216.51,216.42,159.976884]
["bitfinex","SOLUSD",1736141439099,36.39467624,216.48,216.43,138.22]
["bitfinex","SOLUSD",1736141440186,36.39467624,216.48,216.43,2.02]
["bitfinex","SOLUSD",1736141440343,9.09866906,216.44,216.43,2.02]
["bitfinex","SOLUSD",1736141443767,7.27953179,216.53,216.43,161.996884]
["bitfinex","SOLUSD",1736141443950,9.09866906,216.45,216.44,136.89278009]
["bitfinex","SOLUSD",1736141444156,7.27953179,216.53,216.44,136.2]
["bitfinex","SOLUSD",1736141444360,9.09866906,216.45,216.44,136.2]
["bitfinex","SOLUSD",1736141444547,7.27953179,216.53,216.44,137.8503]
["bitfinex","SOLUSD",1736141444746,9.09866906,216.45,216.44,137.8503]
["bitfinex","SOLUSD",1736141448353,7.27953179,216.54,216.44,137.8503]
["bitfinex","SOLUSD",1736141448561,7.27953179,216.54,216.46,23.776884]
["bitfinex","SOLUSD",1736141448775,7.27953179,216.54,216.47,0.69268119]
["bitfinex","SOLUSD",1736141449526,9.09866906,216.52,216.48,23.776884]
["bitfinex","SOLUSD",1736141449791,9.09866906,216.51,216.5,23.776884]
["bitfinex","SOLUSD",1736141449983,9.09866906,216.52,216.5,161.996884]
["bitfinex","SOLUSD",1736141450279,7.27953179,216.57,216.52,137.8394]
["bitfinex","SOLUSD",1736141450458,7.27953179,216.57,216.53,136.89251053]
["bitfinex","SOLUSD",1736141450658,36.39467624,216.59,216.53,136.2]
["bitfinex","SOLUSD",1736141450860,9.09866906,216.54,216.53,136.2]
["bitfinex","SOLUSD",1736141454275,9.09866906,216.54,216.53,138.22]
["bitfinex","SOLUSD",1736141454787,20.0,216.62,216.53,138.22]
["bitfinex","SOLUSD",1736141454970,9.09866906,216.55,216.54,136.89243346]
["bitfinex","SOLUSD",1736141455173,9.09866906,216.55,216.54,136.2]
["bitfinex","SOLUSD",1736141457079,20.0,216.52,216.38,6.27999761]
["bitfinex","SOLUSD",1736141457399,8.68987648,216.57,216.43,15.72616906]
["bitfinex","SOLUSD",1736141457572,9.09866906,216.51,216.44,171.92817659]
["bitfinex","SOLUSD",1736141457772,9.09866906,216.51,216.44,171.23555306]
["bitfinex","SOLUSD",1736141457968,1.506,216.59,216.44,176.23548091]
["bitfinex","SOLUSD",1736141458168,9.09866906,216.53,216.46,23.776884]
["bitfinex","SOLUSD",1736141458490,9.09866906,216.53,216.48,23.776884]
["bitfinex","SOLUSD",1736141458664,9.09866906,216.53,216.49,0.69258458]
["bitfinex","SOLUSD",1736141459084,9.09866906,216.52,216.49,0.69258458]
["bitfinex","SOLUSD",1736141459572,9.09866906,216.51,216.49,0.69258458]
["bitfinex","SOLUSD",1736141460194,9.09866906,216.52,216.5,312.0]
["bitfinex","SOLUSD",1736141460394,9.09866906,216.52,216.51,0.69259744]
["bitfinex","SOLUSD",1736141460997,14.09287258,216.52,216.51,0.69259744]
["bitfinex","SOLUSD",1736141461376,14.09287258,216.52,216.49,0.69260775]
["bitfinex","SOLUSD",1736141461694,14.09287258,216.52,216.5,1.0]
["bitfinex","SOLUSD",1736141461898,14.09287258,216.52,216.51,0.69258973]
["bitfinex","SOLUSD",1736141462301,14.09287258,216.53,216.51,0.69258973]
["bitfinex","SOLUSD",1736141462909,14.09287258,216.52,216.51,0.69258973]
["bitfinex","SOLUSD",1736141463701,14.09287258,216.52,216.51,312.69258973]
["bitfinex","SOLUSD",1736141463882,14.09287258,216.52,216.51,312.0]
["bitfinex","SOLUSD",1736141465507,14.09287258,216.53,216.51,312.0]
["bitfinex","SOLUSD",1736141465703,14.09287258,216.53,216.52,0.69256458]
["bitfinex","SOLUSD",1736141466706,14.09287258,216.55,216.52,0.69256458]
["bitfinex","SOLUSD",1736141467290,14.09287258,216.54,216.52,136.89256458]
["bitfinex","SOLUSD",1736141467490,14.09287258,216.54,216.52,136.2]
["bitfinex","SOLUSD",1736141467709,14.09287258,216.53,216.52,159.976884]
["bitfinex","SOLUSD",1736141468082,14.09287258,216.53,216.52,136.2]
["bitfinex","SOLUSD",1736141468395,14.09287258,216.53,216.5,1.0]
["bitfinex","SOLUSD",1736141468608,28.18574516,216.51,216.5,1.0]
["bitfinex","SOLUSD",1736141469127,14.09287258,216.51,216.5,1.0]
["bitfinex","SOLUSD",1736141472282,28.18574516,216.51,216.39,1.582]
["bitfinex","SOLUSD",1736141472478,14.09287258,216.42,216.39,4.43493861]
["bitfinex","SOLUSD",1736141472704,14.09287258,216.43,216.39,140.63493861]
["bitfinex","SOLUSD",1736141472907,14.09287258,216.42,216.39,3.742]
["bitfinex","SOLUSD",1736141473122,14.09287258,216.41,216.39,2.16]
["bitfinex","SOLUSD",1736141473484,14.09287258,216.41,216.38,2.16]
["bitfinex","SOLUSD",1736141474290,14.09287258,216.4,216.38,2.16]
["bitfinex","SOLUSD",1736141474482,14.09287258,216.39,216.38,2.16]
["bitfinex","SOLUSD",1736141474882,14.09287258,216.4,216.38,2.16]
["bitfinex","SOLUSD",1736141475086,14.09287258,216.41,216.38,2.16]
["bitfinex","SOLUSD",1736141475525,14.09287258,216.4,216.38,2.16]
["bitfinex","SOLUSD",1736141475710,14.09287258,216.4,216.37,136.2]
["bitfinex","SOLUSD",1736141475885,14.09287258,216.43,216.38,136.89300569]
["bitfinex","SOLUSD",1736141476083,14.09287258,216.43,216.38,136.2]
["bitfinex","SOLUSD",1736141476294,14.09287258,216.43,216.39,0.69291332]
["bitfinex","SOLUSD",1736141476515,14.09287258,216.44,216.39,0.69291332]
["bitfinex","SOLUSD",1736141476804,14.09287258,216.47,216.4,174.06975658]
["bitfinex","SOLUSD",1736141477013,14.09287258,216.47,216.41,0.69280047]
["bitfinex","SOLUSD",1736141477482,14.09287258,216.47,216.42,23.776884]
["bitfinex","SOLUSD",1736141477683,14.09287258,216.47,216.43,0.69276769]
["bitfinex","SOLUSD",1736141478107,14.09287258,216.46,216.43,0.69276769]
["bitfinex","SOLUSD",1736141479910,14.09287258,216.44,216.41,0.69285369]
["bitfinex","SOLUSD",1736141483418,14.09287258,216.44,216.38,0.69290493]
["bitfinex","SOLUSD",1736141484012,14.09287258,216.43,216.39,2.16]
["bitfinex","SOLUSD",1736141484900,14.09287258,216.42,216.39,2.16]
["bitfinex","SOLUSD",1736141485288,14.09287258,216.42,216.39,2.85292112]
["bitfinex","SOLUSD",1736141485494,14.09287258,216.4,216.36,2.16]
["bitfinex","SOLUSD",1736141485710,14.09287258,216.37,216.36,2.16]
["bitfinex","SOLUSD",1736141486093,14.09287258,216.38,216.36,2.16]
["bitfinex","SOLUSD",1736141486389,14.09287258,216.39,216.36,2.16]
["bitfinex","SOLUSD",1736141486799,14.09287258,216.38,216.36,2.16]
["bitfinex","SOLUSD",1736141486994,14.09287258,216.37,216.35,0.69305568]
["bitfinex","SOLUSD",1736141487207,14.09287258,216.37,216.34,2.16]
["bitfinex","SOLUSD",1736141488714,14.09287258,216.38,216.34,2.85311485]
["bitfinex","SOLUSD",1736141489220,14.09287258,216.37,216.35,2.16]
["bitfinex","SOLUSD",1736141490824,14.09287258,216.36,216.34,2.16]
["bitfinex","SOLUSD",1736141492418,0.86172027,216.44,216.35,23.776884]
["bitfinex","SOLUSD",1736141492626,14.09287258,216.44,216.37,37.86975658]
["bitfinex","SOLUSD",1736141492811,14.09287258,216.44,216.39,23.776884]
["bitfinex","SOLUSD",1736141493008,14.09287258,216.44,216.4,0.69289586]
["bitfinex","SOLUSD",1736141493323,14.09287258,216.43,216.4,0.69289586]
["bitfinex","SOLUSD",1736141493519,14.09287258,216.42,216.4,0.69289586]
["bitfinex","SOLUSD",1736141493714,14.09287258,216.41,216.39,136.2]
["bitfinex","SOLUSD",1736141493907,14.09287258,216.4,216.34,138.36]
["bitfinex","SOLUSD",1736141494127,14.09287258,216.37,216.34,138.36]
["bitfinex","SOLUSD",1736141494323,14.09287258,216.36,216.34,2.16]
["bitfinex","SOLUSD",1736141495219,14.09287258,216.39,216.34,2.16]
["bitfinex","SOLUSD",1736141495411,14.09287258,216.39,216.35,0.69309015]
["bitfinex","SOLUSD",1736141495923,2.45452027,216.46,216.35,0.69309015]
["bitfinex","SOLUSD",1736141495924,14.09287258,216.4,216.35,0.69309015]
["bitfinex","SOLUSD",1736141496139,14.09287258,216.41,216.35,0.69309015]
["bitfinex","SOLUSD",1736141496428,14.09287258,216.43,216.36,174.06975658]
["bitfinex","SOLUSD",1736141496601,14.09287258,216.41,216.37,0.6929841]
["bitfinex","SOLUSD",1736141497210,1.5928,216.46,216.34,16.25287258]
["bitfinex","SOLUSD",1736141497211,14.09287258,216.39,216.34,138.36]
["bitfinex","SOLUSD",1736141497533,14.09287258,216.36,216.34,2.16]
["bitfinex","SOLUSD",1736141498712,14.09287258,216.38,216.34,2.16]
["bitfinex","SOLUSD",1736141498914,14.09287258,216.38,216.35,0.69306133]
["bitfinex","SOLUSD",1736141499234,14.09287258,216.39,216.35,0.69306133]
["bitfinex","SOLUSD",1736141499738,14.09287258,216.4,216.35,0.69306133]
["bitfinex","SOLUSD",1736141500125,14.09287258,216.41,216.35,0.69306133]
["bitfinex","SOLUSD",1736141500831,14.09287258,216.41,216.36,23.776884]
["bitfinex","SOLUSD",1736141501138,14.09287258,216.43,216.37,136.89297928]
["bitfinex","SOLUSD",1736141501348,14.09287258,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1736141501650,14.09287258,216.44,216.39,0.69290142]
["bitfinex","SOLUSD",1736141502342,14.09287258,216.43,216.39,0.69290142]
["bitfinex","SOLUSD",1736141502535,14.09287258,216.44,216.39,0.69290142]
["bitfinex","SOLUSD",1736141502842,14.09287258,216.45,216.39,136.89290142]
["bitfinex","SOLUSD",1736141503029,14.09287258,216.45,216.39,136.2]
["bitfinex","SOLUSD",1736141503218,14.09287258,216.45,216.4,0.69285337]
["bitfinex","SOLUSD",1736141503420,14.09287258,216.46,216.4,24.46973737]
["bitfinex","SOLUSD",1736141503619,14.09287258,216.47,216.4,174.76260995]
["bitfinex","SOLUSD",1736141503835,14.09287258,216.47,216.4,174.06975658]
["bitfinex","SOLUSD",1736141504040,14.09287258,216.47,216.41,0.69281838]
["bitfinex","SOLUSD",1736141504329,14.09287258,216.47,216.42,2.16]
["bitfinex","SOLUSD",1736141504554,14.09287258,216.47,216.43,0.69281594]
["bitfinex","SOLUSD",1736141504925,14.09287258,216.46,216.42,2.16]
["bitfinex","SOLUSD",1736141505333,14.09287258,216.45,216.42,2.16]
["bitfinex","SOLUSD",1736141505635,1.5711,216.51,216.42,2.16]
["bitfinex","SOLUSD",1736141505636,14.09287258,216.44,216.42,2.16]
["bitfinex","SOLUSD",1736141506055,14.09287258,216.44,216.4,159.976884]
["bitfinex","SOLUSD",1736141506222,14.09287258,216.44,216.41,2.16]
["bitfinex","SOLUSD",1736141506434,14.09287258,216.42,216.4,2.16]
["bitfinex","SOLUSD",1736141506749,14.09287258,216.41,216.4,2.16]
["bitfinex","SOLUSD",1736141507427,14.09287258,216.42,216.4,2.16]
["bitfinex","SOLUSD",1736141507928,14.09287258,216.44,216.4,2.85295104]
["bitfinex","SOLUSD",1736141508136,14.09287258,216.43,216.4,2.16]
["bitfinex","SOLUSD",1736141509145,14.09287258,216.42,216.4,2.16]
["bitfinex","SOLUSD",1736141509621,14.09287258,216.43,216.4,2.16]
["bitfinex","SOLUSD",1736141509838,14.09287258,216.43,216.4,2.85292914]
["bitfinex","SOLUSD",1736141510544,14.09287258,216.43,216.4,2.16]
["bitfinex","SOLUSD",1736141511469,14.09287258,216.44,216.4,2.16]
["bitfinex","SOLUSD",1736141512119,14.09287258,216.43,216.4,2.16]
["bitfinex","SOLUSD",1736141512322,14.09287258,216.42,216.4,2.16]
["bitfinex","SOLUSD",1736141513053,9.02854596,216.42,216.4,2.16]
["bitfinex","SOLUSD",1736141514054,9.02854596,216.43,216.4,2.16]
["bitfinex","SOLUSD",1736141514455,9.02854596,216.44,216.4,2.16]
["bitfinex","SOLUSD",1736141516048,9.02854596,216.44,216.4,2.8529216]
["bitfinex","SOLUSD",1736141516738,9.02854596,216.42,216.37,159.976884]
["bitfinex","SOLUSD",1736141516939,9.02854596,216.41,216.38,2.18]
["bitfinex","SOLUSD",1736141517777,9.02854596,216.42,216.38,2.87301715]
["bitfinex","SOLUSD",1736141518064,9.02854596,216.43,216.38,2.87301715]
["bitfinex","SOLUSD",1736141518463,9.02854596,216.44,216.38,2.87301715]
["bitfinex","SOLUSD",1736141518676,9.02854596,216.45,216.38,11.90156311]
["bitfinex","SOLUSD",1736141519267,20.0,216.49,216.39,32.80542996]
["bitfinex","SOLUSD",1736141519530,0.86172027,216.54,216.41,32.80542996]
["bitfinex","SOLUSD",1736141519680,9.02854596,216.51,216.43,9.02854596]
["bitfinex","SOLUSD",1736141519966,9.02854596,216.51,216.44,0.69277493]
["bitfinex","SOLUSD",1736141520181,9.02854596,216.49,216.44,0.69277493]
["bitfinex","SOLUSD",1736141520340,9.02854596,216.48,216.42,136.2]
["bitfinex","SOLUSD",1736141520655,9.02854596,216.47,216.42,136.2]
["bitfinex","SOLUSD",1736141520963,9.02854596,216.48,216.43,0.69289253]
["bitfinex","SOLUSD",1736141522082,11.5452,216.54,216.43,9.72143849]
["bitfinex","SOLUSD",1736141522376,6.6043,216.55,216.44,23.776884]
["bitfinex","SOLUSD",1736141522538,9.02854596,216.5,216.45,0.6927343]
["bitfinex","SOLUSD",1736141523877,9.02854596,216.53,216.46,34.98542996]
["bitfinex","SOLUSD",1736141524076,9.02854596,216.53,216.47,0.69266813]
["bitfinex","SOLUSD",1736141524365,9.02854596,216.51,216.47,0.69266813]
["bitfinex","SOLUSD",1736141524568,9.02854596,216.51,216.46,2.18]
["bitfinex","SOLUSD",1736141526056,9.02854596,216.51,216.46,2.87273668]
["bitfinex","SOLUSD",1736141527161,21.5736,216.56,216.46,2.87273668]
["bitfinex","SOLUSD",1736141527373,9.02854596,216.52,216.46,2.87273668]
["bitfinex","SOLUSD",1736141529555,9.02854596,216.53,216.47,23.776884]
["bitfinex","SOLUSD",1736141529886,21.5736,216.56,216.49,23.776884]
["bitfinex","SOLUSD",1736141530076,9.02854596,216.53,216.49,23.776884]
["bitfinex","SOLUSD",1736141530380,9.02854596,216.54,216.49,23.776884]
["bitfinex","SOLUSD",1736141530981,9.02854596,216.54,216.5,0.69262188]
["bitfinex","SOLUSD",1736141531279,9.02854596,216.53,216.5,0.69262188]
["bitfinex","SOLUSD",1736141531480,9.02854596,216.53,216.49,23.776884]
["bitfinex","SOLUSD",1736141532066,9.02854596,216.53,216.48,0.69262595]
["bitfinex","SOLUSD",1736141532367,9.02854596,216.52,216.48,0.69262595]
["bitfinex","SOLUSD",1736141533383,9.02854596,216.51,216.47,136.2]
["bitfinex","SOLUSD",1736141533856,9.02854596,216.51,216.46,2.18]
["bitfinex","SOLUSD",1736141534051,20.0,216.56,216.45,0.69271542]
["bitfinex","SOLUSD",1736141534052,9.02854596,216.5,216.45,0.69271542]
["bitfinex","SOLUSD",1736141534351,9.02854596,216.5,216.44,136.2]
["bitfinex","SOLUSD",1736141534352,9.02854596,216.47,216.44,2.18]
["bitfinex","SOLUSD",1736141538686,0.86172027,216.54,216.44,2.18]
["bitfinex","SOLUSD",1736141538687,9.02854596,216.48,216.44,2.18]
["bitfinex","SOLUSD",1736141538985,9.02854596,216.45,216.4,2.18]
["bitfinex","SOLUSD",1736141539180,9.02854596,216.43,216.4,2.18]
["bitfinex","SOLUSD",1736141539565,9.02854596,216.41,216.37,2.87297689]
["bitfinex","SOLUSD",1736141540187,9.02854596,216.42,216.37,2.87297689]
["bitfinex","SOLUSD",1736141540885,9.02854596,216.42,216.37,2.18]
["bitfinex","SOLUSD",1736141543084,0.86172027,216.47,216.35,0.69305613]
["bitfinex","SOLUSD",1736141543085,9.02854596,216.39,216.35,0.69305613]
["bitfinex","SOLUSD",1736141543291,9.02854596,216.39,216.35,2.18]
["bitfinex","SOLUSD",1736141544691,9.02854596,216.37,216.32,0.69314532]
["bitfinex","SOLUSD",1736141544897,9.02854596,216.37,216.33,2.18]
["bitfinex","SOLUSD",1736141546279,9.02854596,216.38,216.33,2.87318141]
["bitfinex","SOLUSD",1736141546472,9.02854596,216.39,216.33,2.87318141]
["bitfinex","SOLUSD",1736141546878,9.02854596,216.39,216.33,0.69318141]
["bitfinex","SOLUSD",1736141547173,9.02854596,216.39,216.34,2.16]
["bitfinex","SOLUSD",1736141547374,9.02854596,216.38,216.34,2.16]
["bitfinex","SOLUSD",1736141548599,1.5042,216.44,216.35,23.776884]
["bitfinex","SOLUSD",1736141548773,9.02854596,216.42,216.35,33.49855766]
["bitfinex","SOLUSD",1736141548975,9.02854596,216.41,216.35,33.49855766]
["bitfinex","SOLUSD",1736141549501,9.02854596,216.41,216.35,24.4700117]
["bitfinex","SOLUSD",1736141550499,9.02854596,216.4,216.35,0.6931277]
["bitfinex","SOLUSD",1736141550795,20.0,216.44,216.35,0.6931277]
["bitfinex","SOLUSD",1736141551006,9.02854596,216.41,216.35,24.4700117]
["bitfinex","SOLUSD",1736141553589,9.02854596,216.42,216.36,23.776884]
["bitfinex","SOLUSD",1736141553911,9.02854596,216.43,216.37,0.69300777]
["bitfinex","SOLUSD",1736141554724,9.02854596,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1736141555000,9.02854596,216.45,216.38,32.80542996]
["bitfinex","SOLUSD",1736141555200,9.02854596,216.45,216.39,0.69294173]
["bitfinex","SOLUSD",1736141555705,9.02854596,216.44,216.39,0.69294173]
["bitfinex","SOLUSD",1736141556710,9.02854596,216.43,216.39,0.69294173]
["bitfinex","SOLUSD",1736141557006,9.02854596,216.43,216.38,23.776884]
["bitfinex","SOLUSD",1736141557197,20.86172027,216.47,216.38,23.776884]
["bitfinex","SOLUSD",1736141557198,9.02854596,216.42,216.38,23.776884]
["bitfinex","SOLUSD",1736141557703,20.86172027,216.47,216.36,136.2]
["bitfinex","SOLUSD",1736141557704,9.02854596,216.4,216.36,136.2]
["bitfinex","SOLUSD",1736141558082,9.02854596,216.39,216.36,136.2]
["bitfinex","SOLUSD",1736141558518,9.02854596,216.38,216.35,2.16]
["bitfinex","SOLUSD",1736141559005,9.02854596,216.38,216.31,9.72172854]
["bitfinex","SOLUSD",1736141559207,9.02854596,216.38,216.32,2.16]
["bitfinex","SOLUSD",1736141559409,9.02854596,216.38,216.33,0.6931486]
["bitfinex","SOLUSD",1736141559708,9.02854596,216.39,216.33,0.6931486]
["bitfinex","SOLUSD",1736141561212,9.02854596,216.4,216.34,23.776884]
["bitfinex","SOLUSD",1736141561806,9.02854596,216.39,216.34,23.776884]
["bitfinex","SOLUSD",1736141564714,9.02854596,216.39,216.35,0.69311716]
["bitfinex","SOLUSD",1736141565097,9.02854596,216.4,216.35,0.69311716]
["bitfinex","SOLUSD",1736141571218,20.0,216.45,216.36,23.776884]
["bitfinex","SOLUSD",1736141571515,9.02854596,216.4,216.33,169.00542996]
["bitfinex","SOLUSD",1736141571704,9.02854596,216.41,216.35,23.776884]
["bitfinex","SOLUSD",1736141571906,9.02854596,216.41,216.36,0.69305254]
["bitfinex","SOLUSD",1736141572107,9.02854596,216.42,216.36,0.69305254]
["bitfinex","SOLUSD",1736141572813,1.5409,216.48,216.36,9.7215985]
["bitfinex","SOLUSD",1736141572993,9.02854596,216.43,216.36,9.7215985]
["bitfinex","SOLUSD",1736141573837,9.02854596,216.44,216.37,9.02854596]
["bitfinex","SOLUSD",1736141573990,9.02854596,216.44,216.38,0.69297]
["bitfinex","SOLUSD",1736141576246,9.02854596,216.44,216.39,2.16]
["bitfinex","SOLUSD",1736141576595,9.02854596,216.43,216.39,2.16]
["bitfinex","SOLUSD",1736141578220,9.02854596,216.42,216.39,2.16]
["bitfinex","SOLUSD",1736141578607,9.02854596,216.4,216.36,2.18]
["bitfinex","SOLUSD",1736141578808,9.02854596,216.39,216.36,2.18]
["bitfinex","SOLUSD",1736141579015,9.02854596,216.4,216.36,2.18]
["bitfinex","SOLUSD",1736141585327,9.02854596,216.38,216.36,2.18]
["bitfinex","SOLUSD",1736141586122,0.86172027,216.46,216.29,24.4247]
["bitfinex","SOLUSD",1736141586123,9.02854596,216.37,216.29,7.8664]
["bitfinex","SOLUSD",1736141586323,9.02854596,216.33,216.3,2.18]
["bitfinex","SOLUSD",1736141586524,20.0,216.4,216.3,2.18]
["bitfinex","SOLUSD",1736141586714,9.02854596,216.35,216.3,2.18]
["bitfinex","SOLUSD",1736141586912,9.02854596,216.35,216.31,2.18]
["bitfinex","SOLUSD",1736141588335,9.02854596,216.34,216.29,0.69327013]
["bitfinex","SOLUSD",1736141588503,9.02854596,216.34,216.3,2.18]
["bitfinex","SOLUSD",1736141588702,9.02854596,216.35,216.3,2.18]
["bitfinex","SOLUSD",1736141589716,9.02854596,216.35,216.31,0.69322835]
["bitfinex","SOLUSD",1736141590023,9.02854596,216.35,216.3,2.18]
["bitfinex","SOLUSD",1736141591242,9.02854596,216.36,216.3,2.18]
["bitfinex","SOLUSD",1736141592439,9.02854596,216.35,216.3,2.18]
["bitfinex","SOLUSD",1736141593735,9.02854596,216.36,216.3,2.18]
["bitfinex","SOLUSD",1736141594839,2.52402027,216.4,216.31,0.69327703]
["bitfinex","SOLUSD",1736141595036,9.02854596,216.36,216.31,0.69327703]
["bitfinex","SOLUSD",1736141597046,9.02854596,216.37,216.31,0.69327703]
["bitfinex","SOLUSD",1736141597220,0.86172027,216.44,216.34,9.02854596]
["bitfinex","SOLUSD",1736141597416,9.02854596,216.43,216.36,9.02854596]
["bitfinex","SOLUSD",1736141598140,8.79953179,216.46,216.37,0.69308334]
["bitfinex","SOLUSD",1736141598334,9.02854596,216.43,216.37,9.7216293]
["bitfinex","SOLUSD",1736141598739,9.02854596,216.44,216.37,9.7216293]
["bitfinex","SOLUSD",1736141598925,9.02854596,216.45,216.38,9.02854596]
["bitfinex","SOLUSD",1736141599122,9.02854596,216.45,216.39,2.87299962]
["bitfinex","SOLUSD",1736141599338,9.02854596,216.46,216.39,11.90154558]
["bitfinex","SOLUSD",1736141599541,9.02854596,216.46,216.4,9.02854596]
["bitfinex","SOLUSD",1736141600244,9.02854596,216.46,216.41,0.69293074]
["bitfinex","SOLUSD",1736141600916,9.02854596,216.45,216.39,11.20854596]
["bitfinex","SOLUSD",1736141601122,9.02854596,216.44,216.39,2.18]
["bitfinex","SOLUSD",1736141601541,9.02854596,216.45,216.39,11.20854596]
["bitfinex","SOLUSD",1736141601920,9.02854596,216.45,216.39,11.90151475]
["bitfinex","SOLUSD",1736141602825,9.02854596,216.45,216.39,11.20854596]
["bitfinex","SOLUSD",1736141603061,0.86172027,216.5,216.39,11.20854596]
["bitfinex","SOLUSD",1736141603260,9.02854596,216.46,216.4,0.69296262]
["bitfinex","SOLUSD",1736141603468,9.02854596,216.45,216.4,0.69296262]
["bitfinex","SOLUSD",1736141605353,9.02854596,216.47,216.41,9.02854596]
["bitfinex","SOLUSD",1736141605553,9.02854596,216.46,216.4,9.72150858]
["bitfinex","SOLUSD",1736141606437,9.02854596,216.46,216.4,0.69296262]
["bitfinex","SOLUSD",1736141606641,2.47312027,216.52,216.4,0.69296262]
["bitfinex","SOLUSD",1736141606946,9.02854596,216.51,216.44,9.02854596]
["bitfinex","SOLUSD",1736141607129,9.02854596,216.48,216.4,0.69296262]
["bitfinex","SOLUSD",1736141607331,9.02854596,216.47,216.4,0.69296262]
["bitfinex","SOLUSD",1736141607535,9.02854596,216.47,216.4,9.72150858]
["bitfinex","SOLUSD",1736141608127,9.02854596,216.46,216.4,0.69296262]
["bitfinex","SOLUSD",1736141608534,9.02854596,216.44,216.4,0.69296262]
["bitfinex","SOLUSD",1736141610546,9.02854596,216.44,216.39,2.18]
["bitfinex","SOLUSD",1736141610547,9.02854596,216.43,216.39,2.18]
["bitfinex","SOLUSD",1736141613447,9.02854596,216.42,216.36,0.69303747]
["bitfinex","SOLUSD",1736141613646,9.02854596,216.42,216.37,2.14]
["bitfinex","SOLUSD",1736141614256,9.02854596,216.42,216.36,0.69303747]
["bitfinex","SOLUSD",1736141614449,9.02854596,216.42,216.38,2.14]
["bitfinex","SOLUSD",1736141615153,9.02854596,216.41,216.36,0.69303747]
["bitfinex","SOLUSD",1736141615361,9.02854596,216.39,216.36,2.14]
["bitfinex","SOLUSD",1736141615958,9.02854596,216.38,216.35,2.14]
["bitfinex","SOLUSD",1736141616344,9.02854596,216.37,216.35,2.14]
["bitfinex","SOLUSD",1736141617465,13.91262027,216.45,216.35,2.14]
["bitfinex","SOLUSD",1736141617839,9.02854596,216.41,216.35,2.83310004]
["bitfinex","SOLUSD",1736141618665,9.02854596,216.43,216.35,11.861646]
["bitfinex","SOLUSD",1736141619435,9.02854596,216.43,216.36,9.02854596]
["bitfinex","SOLUSD",1736141619640,9.02854596,216.43,216.37,0.69305373]
["bitfinex","SOLUSD",1736141620350,9.02854596,216.42,216.37,0.69305373]
["bitfinex","SOLUSD",1736141621669,9.02854596,216.42,216.35,9.72163561]
["bitfinex","SOLUSD",1736141622468,0.86172027,216.47,216.39,9.02854596]
["bitfinex","SOLUSD",1736141622649,9.02854596,216.47,216.4,9.72150474]
["bitfinex","SOLUSD",1736141622849,9.02854596,216.47,216.41,2.14]
["bitfinex","SOLUSD",1736141624569,9.02854596,216.46,216.41,2.14]
["bitfinex","SOLUSD",1736141628171,9.02854596,216.47,216.41,2.14]
["bitfinex","SOLUSD",1736141629574,9.02854596,216.47,216.41,2.83295532]
["bitfinex","SOLUSD",1736141630370,8.80482027,216.51,216.42,9.02854596]
["bitfinex","SOLUSD",1736141630371,9.02854596,216.48,216.42,9.02854596]
["bitfinex","SOLUSD",1736141630671,9.02854596,216.49,216.43,0.69286228]
["bitfinex","SOLUSD",1736141631389,9.02854596,216.49,216.42,9.02854596]
["bitfinex","SOLUSD",1736141631573,9.02854596,216.49,216.42,9.72141388]
["bitfinex","SOLUSD",1736141632183,9.02854596,216.48,216.42,9.72141388]
["bitfinex","SOLUSD",1736141632469,9.02854596,216.48,216.42,0.69286792]
["bitfinex","SOLUSD",1736141633653,9.02854596,216.47,216.42,0.69286792]
["bitfinex","SOLUSD",1736141636176,9.02854596,216.45,216.41,2.14]
["bitfinex","SOLUSD",1736141636381,9.02854596,216.44,216.41,2.14]
["bitfinex","SOLUSD",1736141638475,9.02854596,216.43,216.41,2.14]
["bitfinex","SOLUSD",1736141639978,9.02854596,216.44,216.41,2.14]
["bitfinex","SOLUSD",1736141640477,0.86172027,216.49,216.41,2.14]
["bitfinex","SOLUSD",1736141640682,9.02854596,216.45,216.41,2.14]
["bitfinex","SOLUSD",1736141641988,0.86172027,216.49,216.42,9.02854596]
["bitfinex","SOLUSD",1736141642290,9.02854596,216.5,216.43,9.02854596]
["bitfinex","SOLUSD",1736141642657,9.02854596,216.49,216.42,9.02854596]
["bitfinex","SOLUSD",1736141643793,12.40722027,216.54,216.42,9.02854596]
["bitfinex","SOLUSD",1736141644093,9.02854596,216.49,216.42,9.02854596]
["bitfinex","SOLUSD",1736141645086,9.02854596,216.49,216.42,321.02854596]
["bitfinex","SOLUSD",1736141645357,12.40722027,216.54,216.43,0.69287652]
["bitfinex","SOLUSD",1736141645473,9.02854596,216.49,216.43,0.69287652]
["bitfinex","SOLUSD",1736141646584,9.02854596,216.49,216.42,321.02854596]
["bitfinex","SOLUSD",1736141646883,9.02854596,216.49,216.43,0.69286524]
["bitfinex","SOLUSD",1736141647593,0.86172027,216.56,216.46,9.02854596]
["bitfinex","SOLUSD",1736141647893,9.02854596,216.5,216.43,2.33366524]
["bitfinex","SOLUSD",1736141648186,9.02854596,216.49,216.43,1.6408]
["bitfinex","SOLUSD",1736141648384,9.02854596,216.49,216.43,2.33367478]
["bitfinex","SOLUSD",1736141648577,9.02854596,216.51,216.44,9.02854596]
["bitfinex","SOLUSD",1736141648774,0.86172027,216.55,216.45,9.02854596]
["bitfinex","SOLUSD",1736141648971,20.0,216.56,216.46,9.02854596]
["bitfinex","SOLUSD",1736141649163,9.02854596,216.53,216.47,0.69274537]
["bitfinex","SOLUSD",1736141649366,9.02854596,216.53,216.48,2.08]
["bitfinex","SOLUSD",1736141650297,0.86172027,216.58,216.48,2.08]
["bitfinex","SOLUSD",1736141650586,20.62382073,216.6,216.5,9.02854596]
["bitfinex","SOLUSD",1736141650587,9.02854596,216.57,216.5,9.02854596]
["bitfinex","SOLUSD",1736141650785,9.02854596,216.55,216.49,0.69268229]
["bitfinex","SOLUSD",1736141651173,9.02854596,216.55,216.48,11.10854596]
["bitfinex","SOLUSD",1736141651374,9.02854596,216.56,216.49,9.72121216]
["bitfinex","SOLUSD",1736141652197,9.02854596,216.57,216.5,9.02854596]
["bitfinex","SOLUSD",1736141652888,9.02854596,216.56,216.5,9.02854596]
["bitfinex","SOLUSD",1736141653088,9.02854596,216.58,216.51,9.72114392]
["bitfinex","SOLUSD",1736141653277,9.02854596,216.6,216.53,9.02854596]
["bitfinex","SOLUSD",1736141653989,9.02854596,216.58,216.51,9.72114392]
["bitfinex","SOLUSD",1736141654165,9.02854596,216.56,216.51,0.69259796]
["bitfinex","SOLUSD",1736141654392,9.02854596,216.58,216.51,9.72110966]
["bitfinex","SOLUSD",1736141654978,2.71823916,216.65,216.51,9.72110966]
["bitfinex","SOLUSD",1736141654979,9.02854596,216.59,216.52,9.02854596]
["bitfinex","SOLUSD",1736141655888,13.91502027,216.66,216.55,9.02854596]
["bitfinex","SOLUSD",1736141656072,9.02854596,216.62,216.56,2.08]
["bitfinex","SOLUSD",1736141657091,2.37592027,216.66,216.57,9.02854596]
["bitfinex","SOLUSD",1736141657092,9.02854596,216.63,216.57,9.02854596]
["bitfinex","SOLUSD",1736141657298,1.5142,216.66,216.56,11.10854596]
["bitfinex","SOLUSD",1736141657478,9.02854596,216.63,216.56,11.10854596]
["bitfinex","SOLUSD",1736141657891,9.02854596,216.62,216.56,2.08]
["bitfinex","SOLUSD",1736141658096,9.02854596,216.61,216.56,2.08]
["bitfinex","SOLUSD",1736141658264,9.02854596,216.63,216.56,11.10854596]
["bitfinex","SOLUSD",1736141658465,20.0,216.67,216.57,9.02854596]
["bitfinex","SOLUSD",1736141658669,9.02854596,216.62,216.56,2.08]
["bitfinex","SOLUSD",1736141659982,9.02854596,216.63,216.57,9.02854596]
["bitfinex","SOLUSD",1736141660180,9.02854596,216.63,216.56,11.10854596]
["bitfinex","SOLUSD",1736141661789,9.02854596,216.62,216.56,2.08]
["bitfinex","SOLUSD",1736141662090,9.02854596,216.62,216.56,11.10854596]
["bitfinex","SOLUSD",1736141662766,9.02854596,216.62,216.56,2.08]
["bitfinex","SOLUSD",1736141662977,9.02854596,216.61,216.56,2.08]
["bitfinex","SOLUSD",1736141663171,0.86172027,216.66,216.56,2.08]
["bitfinex","SOLUSD",1736141663172,9.02854596,216.6,216.56,2.08]
["bitfinex","SOLUSD",1736141663420,9.02854596,216.61,216.56,2.08]
["bitfinex","SOLUSD",1736141664295,9.02854596,216.61,216.57,2.08]
["bitfinex","SOLUSD",1736141665388,0.86172027,216.65,216.57,2.08]
["bitfinex","SOLUSD",1736141665600,9.02854596,216.62,216.57,2.08]
["bitfinex","SOLUSD",1736141666296,9.02854596,216.61,216.57,2.08]
["bitfinex","SOLUSD",1736141666887,9.02854596,216.6,216.57,2.08]
["bitfinex","SOLUSD",1736141667077,9.02854596,216.58,216.57,2.12]
["bitfinex","SOLUSD",1736141667812,9.02854596,216.59,216.57,2.12]
["bitfinex","SOLUSD",1736141667981,9.02854596,216.6,216.57,2.12]
["bitfinex","SOLUSD",1736141668185,0.86172027,216.66,216.57,2.12]
["bitfinex","SOLUSD",1736141668402,9.02854596,216.61,216.57,2.12]
["bitfinex","SOLUSD",1736141669307,0.86172027,216.66,216.57,2.12]
["bitfinex","SOLUSD",1736141669599,9.02854596,216.61,216.57,2.12]
["bitfinex","SOLUSD",1736141670204,9.02854596,216.62,216.57,2.12]
["bitfinex","SOLUSD",1736141670501,9.02854596,216.63,216.57,2.12]
["bitfinex","SOLUSD",1736141671322,0.86172027,216.66,216.57,2.12]
["bitfinex","SOLUSD",1736141671487,9.02854596,216.65,216.58,9.02854596]
["bitfinex","SOLUSD",1736141671797,9.02854596,216.64,216.58,9.02854596]
["bitfinex","SOLUSD",1736141673095,9.02854596,216.65,216.58,9.02854596]
["bitfinex","SOLUSD",1736141673286,9.02854596,216.66,216.59,9.02854596]
["bitfinex","SOLUSD",1736141673705,9.02854596,216.67,216.6,9.02854596]
["bitfinex","SOLUSD",1736141673883,9.02854596,216.67,216.61,9.02854596]
["bitfinex","SOLUSD",1736141674611,9.02854596,216.66,216.6,9.02854596]
["bitfinex","SOLUSD",1736141675724,9.02854596,216.66,216.59,9.72084509]
["bitfinex","SOLUSD",1736141676803,9.02854596,216.66,216.59,0.69229913]
["bitfinex","SOLUSD",1736141676997,9.02854596,216.64,216.58,9.02854596]
["bitfinex","SOLUSD",1736141678600,9.02854596,216.63,216.57,146.2866]
["bitfinex","SOLUSD",1736141678810,9.02854596,216.63,216.57,155.31514596]
["bitfinex","SOLUSD",1736141678983,9.02854596,216.63,216.57,153.19514596]
["bitfinex","SOLUSD",1736141679184,9.02854596,216.63,216.58,2.12]
["bitfinex","SOLUSD",1736141679385,9.02854596,216.64,216.58,2.12]
["bitfinex","SOLUSD",1736141679683,9.02854596,216.63,216.58,2.12]
["bitfinex","SOLUSD",1736141680808,9.02854596,216.65,216.59,9.02854596]
["bitfinex","SOLUSD",1736141681103,9.02854596,216.65,216.58,11.14854596]
["bitfinex","SOLUSD",1736141681292,9.02854596,216.64,216.58,2.12]
["bitfinex","SOLUSD",1736141682115,9.02854596,216.64,216.58,11.14854596]
["bitfinex","SOLUSD",1736141683709,2.72230783,216.74,216.59,9.02854596]
["bitfinex","SOLUSD",1736141683914,9.02854596,216.65,216.59,9.02854596]
["bitfinex","SOLUSD",1736141686714,0.86172027,216.72,216.59,9.02854596]
["bitfinex","SOLUSD",1736141687093,9.02854596,216.66,216.59,9.02854596]
["bitfinex","SOLUSD",1736141687303,11.5368,216.7,216.58,2.81228444]
["bitfinex","SOLUSD",1736141687506,9.02854596,216.65,216.58,11.8408304]
["bitfinex","SOLUSD",1736141692251,0.86172027,216.69,216.59,9.02854596]
["bitfinex","SOLUSD",1736141692424,9.02854596,216.66,216.59,9.02854596]
["bitfinex","SOLUSD",1736141692899,9.02854596,216.65,216.58,11.8408304]
["bitfinex","SOLUSD",1736141693099,9.02854596,216.65,216.59,2.12]
["bitfinex","SOLUSD",1736141696323,9.02854596,216.65,216.59,11.14854596]
["bitfinex","SOLUSD",1736141696923,20.0,216.72,216.61,9.02854596]
["bitfinex","SOLUSD",1736141697136,9.02854596,216.67,216.61,9.02854596]
["bitfinex","SOLUSD",1736141699410,9.02854596,216.66,216.6,9.72084143]
["bitfinex","SOLUSD",1736141700224,9.02854596,216.66,216.6,0.69229547]
["bitfinex","SOLUSD",1736141700431,9.02854596,216.67,216.6,9.72084143]
["bitfinex","SOLUSD",1736141702030,7.02854596,216.67,216.6,9.72084143]
["bitfinex","SOLUSD",1736141705601,0.86172027,216.73,216.6,9.72084143]
["bitfinex","SOLUSD",1736141705757,9.02854596,216.66,216.6,9.72084143]
["bitfinex","SOLUSD",1736141707325,0.86172027,216.73,216.63,9.02854596]
["bitfinex","SOLUSD",1736141707511,9.02854596,216.69,216.63,9.02854596]
["bitfinex","SOLUSD",1736141707708,12.39652027,216.74,216.63,9.02854596]
["bitfinex","SOLUSD",1736141708017,9.02854596,216.69,216.63,9.02854596]
["bitfinex","SOLUSD",1736141711336,9.02854596,216.68,216.6,136.2]
["bitfinex","SOLUSD",1736141711548,9.02854596,216.68,216.62,9.02854596]
["bitfinex","SOLUSD",1736141711835,9.02854596,216.68,216.61,9.02854596]
["bitfinex","SOLUSD",1736141712421,9.02854596,216.65,216.57,7.9666]
["bitfinex","SOLUSD",1736141712616,9.02854596,216.63,216.58,2.14]
["bitfinex","SOLUSD",1736141713250,9.02854596,216.62,216.58,2.14]
["bitfinex","SOLUSD",1736141713817,2.6895363,216.69,216.58,2.14]
["bitfinex","SOLUSD",1736141714013,9.02854596,216.63,216.58,2.14]
["bitfinex","SOLUSD",1736141715432,9.02854596,216.64,216.58,11.86092376]
["bitfinex","SOLUSD",1736141715948,11.5365,216.71,216.6,9.02854596]
["bitfinex","SOLUSD",1736141716126,9.02854596,216.67,216.6,9.02854596]
["bitfinex","SOLUSD",1736141716438,9.02854596,216.67,216.6,9.72081548]
["bitfinex","SOLUSD",1736141717247,9.02854596,216.67,216.61,9.02854596]
["bitfinex","SOLUSD",1736141717613,9.02854596,216.67,216.6,0.69226952]
["bitfinex","SOLUSD",1736141717822,9.02854596,216.67,216.6,9.72081548]
["bitfinex","SOLUSD",1736141719042,9.02854596,216.68,216.61,9.02854596]
["bitfinex","SOLUSD",1736141719226,9.02854596,216.68,216.61,9.72076772]
["bitfinex","SOLUSD",1736141719836,9.02854596,216.67,216.6,9.02854596]
["bitfinex","SOLUSD",1736141720040,20.0,216.72,216.6,9.02854596]
["bitfinex","SOLUSD",1736141720243,9.02854596,216.67,216.6,9.02854596]
["bitfinex","SOLUSD",1736141721742,9.02854596,216.67,216.61,2.14]
["bitfinex","SOLUSD",1736141721945,20.0,216.72,216.61,11.86078394]
["bitfinex","SOLUSD",1736141722140,9.02854596,216.7,216.63,9.02854596]
["bitfinex","SOLUSD",1736141722335,9.02854596,216.7,216.63,9.72070824]
["bitfinex","SOLUSD",1736141722940,0.86172027,216.74,216.63,9.72070824]
["bitfinex","SOLUSD",1736141723142,9.02854596,216.69,216.63,0.69216228]
["bitfinex","SOLUSD",1736141723553,9.02854596,216.69,216.63,9.72070824]
["bitfinex","SOLUSD",1736141725761,9.02854596,216.69,216.63,0.69216228]
["bitfinex","SOLUSD",1736141726056,9.41723403,216.76,216.64,32.80542996]
["bitfinex","SOLUSD",1736141726057,21.608,216.76,216.64,32.80542996]
["bitfinex","SOLUSD",1736141726270,9.02854596,216.71,216.65,9.02854596]
["bitfinex","SOLUSD",1736141727459,22.46972027,216.76,216.65,9.02854596]
["bitfinex","SOLUSD",1736141727662,9.02854596,216.71,216.65,9.02854596]
["bitfinex","SOLUSD",1736141728159,9.02854596,216.71,216.64,0.69209216]
["bitfinex","SOLUSD",1736141728356,9.02854596,216.7,216.64,0.69209216]
["bitfinex","SOLUSD",1736141730668,9.02854596,216.7,216.64,9.72063812]
["bitfinex","SOLUSD",1736141732762,9.02854596,216.7,216.64,0.69209216]
["bitfinex","SOLUSD",1736141732966,9.02854596,216.7,216.63,9.72067753]
["bitfinex","SOLUSD",1736141733171,9.02854596,216.7,216.64,9.02854596]
["bitfinex","SOLUSD",1736141734382,14.00322027,216.76,216.65,29.02854596]
["bitfinex","SOLUSD",1736141734558,9.02854596,216.71,216.65,29.7206756]
["bitfinex","SOLUSD",1736141735675,0.86172027,216.75,216.65,29.7206756]
["bitfinex","SOLUSD",1736141735969,9.02854596,216.71,216.65,29.7206756]
["bitfinex","SOLUSD",1736141736376,0.86172027,216.75,216.65,29.7206756]
["bitfinex","SOLUSD",1736141736670,9.02854596,216.71,216.65,29.7206756]
["bitfinex","SOLUSD",1736141737468,0.86172027,216.79,216.67,9.02854596]
["bitfinex","SOLUSD",1736141737672,27.78545206,216.81,216.7,9.02854596]
["bitfinex","SOLUSD",1736141737971,9.02854596,216.76,216.71,2.12]
["bitfinex","SOLUSD",1736141740671,9.02854596,216.74,216.71,2.12]
["bitfinex","SOLUSD",1736141742252,9.02854596,216.72,216.66,0.69204526]
["bitfinex","SOLUSD",1736141742448,9.02854596,216.7,216.67,2.12]
["bitfinex","SOLUSD",1736141742872,9.02854596,216.69,216.67,2.12]
["bitfinex","SOLUSD",1736141743178,9.02854596,216.68,216.67,2.12]
["bitfinex","SOLUSD",1736141744459,9.02854596,216.69,216.67,2.12]
["bitfinex","SOLUSD",1736141744862,9.02854596,216.7,216.67,2.12]
["bitfinex","SOLUSD",1736141746154,9.02854596,216.71,216.67,2.12]
["bitfinex","SOLUSD",1736141746372,9.02854596,216.7,216.67,2.12]
["bitfinex","SOLUSD",1736141750076,9.02854596,216.68,216.67,2.12]
["bitfinex","SOLUSD",1736141750461,9.02854596,216.69,216.67,2.12]
["bitfinex","SOLUSD",1736141751163,0.86172027,216.77,216.67,2.12]
["bitfinex","SOLUSD",1736141751476,9.02854596,216.71,216.67,2.12]
["bitfinex","SOLUSD",1736141752876,9.02854596,216.72,216.67,2.12]
["bitfinex","SOLUSD",1736141753081,9.02854596,216.71,216.67,2.12]
["bitfinex","SOLUSD",1736141754577,9.02854596,216.72,216.67,2.12]
["bitfinex","SOLUSD",1736141756186,9.02854596,216.71,216.67,2.12]
["bitfinex","SOLUSD",1736141757282,9.02854596,216.72,216.67,2.12]
["bitfinex","SOLUSD",1736141757561,9.02854596,216.73,216.67,11.14854596]
["bitfinex","SOLUSD",1736141757769,9.02854596,216.73,216.68,0.69202431]
["bitfinex","SOLUSD",1736141758004,9.02854596,216.73,216.67,11.14854596]
["bitfinex","SOLUSD",1736141758280,9.02854596,216.72,216.67,2.12]
["bitfinex","SOLUSD",1736141759576,9.02854596,216.7,216.67,2.12]
["bitfinex","SOLUSD",1736141759794,9.02854596,216.69,216.67,2.12]
["bitfinex","SOLUSD",1736141760486,9.02854596,216.68,216.66,2.1]
["bitfinex","SOLUSD",1736141760978,0.86172027,216.76,216.66,2.1]
["bitfinex","SOLUSD",1736141761193,9.02854596,216.7,216.66,2.1]
["bitfinex","SOLUSD",1736141761683,9.02854596,216.7,216.67,2.1]
["bitfinex","SOLUSD",1736141761882,9.02854596,216.73,216.67,2.1]
["bitfinex","SOLUSD",1736141762186,9.02854596,216.74,216.67,11.12854596]
["bitfinex","SOLUSD",1736141763886,0.86172027,216.8,216.68,9.72064106]
["bitfinex","SOLUSD",1736141763887,9.02854596,216.75,216.68,9.72064106]
["bitfinex","SOLUSD",1736141765105,9.07338941,216.83,216.81,20.0]
["bitfinex","SOLUSD",1736141765106,7.27953179,216.83,216.81,20.0]
["bitfinex","SOLUSD",1736141765272,7.27953179,216.86,216.82,35.59700986]
["bitfinex","SOLUSD",1736141765470,7.27953179,216.86,216.84,9.02854596]
["bitfinex","SOLUSD",1736141765669,7.27953179,216.86,216.85,0.69154972]
["bitfinex","SOLUSD",1736141766592,9.02854596,216.91,216.85,0.69154972]
["bitfinex","SOLUSD",1736141767175,2.42982027,216.95,216.85,0.69154972]
["bitfinex","SOLUSD",1736141767382,9.02854596,216.91,216.85,0.69154972]
["bitfinex","SOLUSD",1736141767699,9.02854596,216.91,216.84,9.02854596]
["bitfinex","SOLUSD",1736141767875,9.02854596,216.9,216.83,9.72007237]
["bitfinex","SOLUSD",1736141768072,9.02854596,216.88,216.83,0.69152641]
["bitfinex","SOLUSD",1736141768273,2.42982027,216.95,216.82,2.1]
["bitfinex","SOLUSD",1736141768274,9.02854596,216.84,216.82,2.1]
["bitfinex","SOLUSD",1736141768479,9.02854596,216.83,216.82,2.1]
["bitfinex","SOLUSD",1736141769304,20.0,216.89,216.82,2.1]
["bitfinex","SOLUSD",1736141769597,9.02854596,216.85,216.82,2.1]
["bitfinex","SOLUSD",1736141769799,11.5249,216.93,216.82,2.1]
["bitfinex","SOLUSD",1736141769800,0.86172027,216.91,216.82,2.1]
["bitfinex","SOLUSD",1736141770087,0.86172027,216.91,216.84,32.80542996]
["bitfinex","SOLUSD",1736141770088,9.02854596,216.91,216.84,32.80542996]
["bitfinex","SOLUSD",1736141770290,2.42982027,216.95,216.84,23.776884]
["bitfinex","SOLUSD",1736141770291,9.02854596,216.9,216.84,23.776884]
["bitfinex","SOLUSD",1736141770469,9.02854596,216.9,216.85,0.69150143]
["bitfinex","SOLUSD",1736141772373,9.02854596,216.91,216.85,0.69150143]
["bitfinex","SOLUSD",1736141772568,9.02854596,216.9,216.85,0.69150143]
["bitfinex","SOLUSD",1736141772981,14.04352331,216.9,216.85,0.69150143]
["bitfinex","SOLUSD",1736141773183,14.04352331,216.92,216.86,37.82040731]
["bitfinex","SOLUSD",1736141773470,14.04352331,216.92,216.87,0.6914048]
["bitfinex","SOLUSD",1736141773677,14.04352331,216.88,216.85,1.516]
["bitfinex","SOLUSD",1736141773874,14.04352331,216.89,216.85,1.516]
["bitfinex","SOLUSD",1736141774080,14.04352331,216.9,216.86,0.6915018]
["bitfinex","SOLUSD",1736141774277,14.04352331,216.91,216.86,0.6915018]
["bitfinex","SOLUSD",1736141774804,14.04352331,216.9,216.86,0.6915018]
["bitfinex","SOLUSD",1736141775604,14.04352331,216.9,216.85,1.516]
["bitfinex","SOLUSD",1736141776092,14.04352331,216.9,216.85,2.20749283]
["bitfinex","SOLUSD",1736141776393,0.86172027,217.02,216.88,23.776884]
["bitfinex","SOLUSD",1736141776600,14.04352331,216.95,216.89,16.83482972]
["bitfinex","SOLUSD",1736141777005,14.04352331,216.94,216.89,2.79130641]
["bitfinex","SOLUSD",1736141777481,14.04352331,216.94,216.89,22.79130641]
["bitfinex","SOLUSD",1736141778207,14.04352331,216.94,216.89,2.79130641]
["bitfinex","SOLUSD",1736141778705,14.04352331,216.93,216.89,2.79130641]
["bitfinex","SOLUSD",1736141778873,14.04352331,216.93,216.89,22.79130641]
["bitfinex","SOLUSD",1736141779691,14.04352331,216.94,216.89,2.79130641]
["bitfinex","SOLUSD",1736141783414,14.04352331,216.94,216.9,2.1]
["bitfinex","SOLUSD",1736141784229,14.04352331,216.95,216.91,0.69131981]
["bitfinex","SOLUSD",1736141784734,12.38132027,217.02,216.91,0.69131981]
["bitfinex","SOLUSD",1736141784735,14.04352331,216.94,216.91,0.69131981]
["bitfinex","SOLUSD",1736141786632,14.04352331,216.95,216.91,0.69131981]
["bitfinex","SOLUSD",1736141787343,14.04352331,216.94,216.91,0.69131981]
["bitfinex","SOLUSD",1736141788826,14.04352331,216.94,216.9,2.1]
["bitfinex","SOLUSD",1736141789723,14.04352331,216.95,216.9,2.1]
["bitfinex","SOLUSD",1736141789929,14.04352331,216.95,216.91,0.69127243]
["bitfinex","SOLUSD",1736141790393,14.04352331,216.96,216.91,0.69127243]
["bitfinex","SOLUSD",1736141790795,14.04352331,216.95,216.91,0.69127243]
["bitfinex","SOLUSD",1736141791015,0.86172027,217.02,216.9,2.1]
["bitfinex","SOLUSD",1736141791215,14.04352331,216.95,216.91,0.69130868]
["bitfinex","SOLUSD",1736141791816,0.86172027,217.02,216.91,0.69130868]
["bitfinex","SOLUSD",1736141791994,14.04352331,216.96,216.91,0.69130868]
["bitfinex","SOLUSD",1736141792197,14.04352331,216.96,216.92,23.776884]
["bitfinex","SOLUSD",1736141792401,14.04352331,216.96,216.93,0.6912345]
["bitfinex","SOLUSD",1736141793041,8.98240827,216.96,216.93,0.6912345]
["bitfinex","SOLUSD",1736141794126,13.0972,217.06,216.93,0.6912345]
["bitfinex","SOLUSD",1736141794327,8.98240827,216.96,216.93,0.6912345]
["bitfinex","SOLUSD",1736141796227,0.86172027,217.05,216.93,0.6912345]
["bitfinex","SOLUSD",1736141796430,8.98240827,216.97,216.93,0.6912345]
["bitfinex","SOLUSD",1736141798130,13.0972,217.06,216.93,0.6912345]
["bitfinex","SOLUSD",1736141798430,8.98240827,217.0,216.93,9.67364277]
["bitfinex","SOLUSD",1736141799229,0.86172027,217.05,216.93,9.67364277]
["bitfinex","SOLUSD",1736141799405,8.98240827,217.0,216.94,8.98240827]
["bitfinex","SOLUSD",1736141799604,8.98240827,217.0,216.95,0.69116914]
["bitfinex","SOLUSD",1736141801331,8.98240827,216.99,216.95,0.69116914]
["bitfinex","SOLUSD",1736141801511,8.98240827,216.98,216.95,0.69116914]
["bitfinex","SOLUSD",1736141801825,2.44122027,217.06,216.93,0.69117642]
["bitfinex","SOLUSD",1736141801826,8.98240827,216.97,216.93,0.69117642]
["bitfinex","SOLUSD",1736141802050,8.98240827,216.95,216.94,2.12]
["bitfinex","SOLUSD",1736141803107,8.98240827,216.96,216.94,2.12]
["bitfinex","SOLUSD",1736141805016,8.98240827,216.95,216.94,2.12]
["bitfinex","SOLUSD",1736141805330,0.86172027,217.02,216.94,2.12]
["bitfinex","SOLUSD",1736141805531,8.98240827,216.95,216.94,2.12]
["bitfinex","SOLUSD",1736141807031,8.98240827,216.95,216.9,20.69131189]
["bitfinex","SOLUSD",1736141807234,8.98240827,216.93,216.87,7.5913]
["bitfinex","SOLUSD",1736141807407,8.98240827,216.93,216.88,2.12]
["bitfinex","SOLUSD",1736141807614,8.98240827,216.92,216.87,8.28272274]
["bitfinex","SOLUSD",1736141807826,8.98240827,216.93,216.87,8.28272274]
["bitfinex","SOLUSD",1736141808011,8.98240827,216.93,216.88,2.12]
["bitfinex","SOLUSD",1736141809230,8.98240827,216.93,216.89,2.12]
["bitfinex","SOLUSD",1736141809548,8.98240827,216.92,216.89,2.12]
["bitfinex","SOLUSD",1736141810011,8.98240827,216.91,216.89,2.12]
["bitfinex","SOLUSD",1736141810413,8.98240827,216.9,216.85,0.69146062]
["bitfinex","SOLUSD",1736141810733,8.98240827,216.91,216.86,2.12]
["bitfinex","SOLUSD",1736141811233,8.98240827,216.91,216.87,2.12]
["bitfinex","SOLUSD",1736141811721,14.02442027,216.99,216.87,2.12]
["bitfinex","SOLUSD",1736141811918,8.98240827,216.92,216.87,2.8114013]
["bitfinex","SOLUSD",1736141812238,8.98240827,216.91,216.87,2.12]
["bitfinex","SOLUSD",1736141812815,8.98240827,216.91,216.85,0.6914013]
["bitfinex","SOLUSD",1736141813015,8.98240827,216.91,216.86,2.12]
["bitfinex","SOLUSD",1736141813944,14.02442027,216.99,216.86,2.12]
["bitfinex","SOLUSD",1736141814133,8.98240827,216.93,216.87,9.67391452]
["bitfinex","SOLUSD",1736141814651,8.98240827,216.94,216.87,9.67391452]
["bitfinex","SOLUSD",1736141814864,8.98240827,216.94,216.88,8.98240827]
["bitfinex","SOLUSD",1736141815033,8.98240827,216.94,216.89,0.69138606]
["bitfinex","SOLUSD",1736141816258,8.98240827,216.94,216.88,8.98240827]
["bitfinex","SOLUSD",1736141816417,8.98240827,216.94,216.87,9.67382879]
["bitfinex","SOLUSD",1736141816970,8.98240827,216.93,216.87,9.67382879]
["bitfinex","SOLUSD",1736141817387,8.98240827,216.93,216.86,2.12]
["bitfinex","SOLUSD",1736141817388,8.98240827,216.91,216.86,2.12]
["bitfinex","SOLUSD",1736141818803,8.98240827,216.9,216.86,2.12]
["bitfinex","SOLUSD",1736141819931,8.98240827,216.89,216.83,9.67384971]
["bitfinex","SOLUSD",1736141820137,8.98240827,216.89,216.87,2.1]
["bitfinex","SOLUSD",1736141820525,0.86172027,216.97,216.87,2.1]
["bitfinex","SOLUSD",1736141820841,8.98240827,216.92,216.87,2.1]
["bitfinex","SOLUSD",1736141821043,8.98240827,216.92,216.86,0.69147983]
["bitfinex","SOLUSD",1736141821262,0.86172027,216.97,216.87,11.08240827]
["bitfinex","SOLUSD",1736141821543,8.98240827,216.94,216.88,0.6914159]
["bitfinex","SOLUSD",1736141823444,2.50302027,216.99,216.88,0.6914159]
["bitfinex","SOLUSD",1736141823752,8.98240827,216.94,216.88,0.6914159]
["bitfinex","SOLUSD",1736141825334,8.98240827,216.95,216.88,9.67382417]
["bitfinex","SOLUSD",1736141826027,2.50302027,216.99,216.89,8.98240827]
["bitfinex","SOLUSD",1736141826230,8.98240827,216.97,216.9,9.67382521]
["bitfinex","SOLUSD",1736141826440,8.98240827,216.98,216.91,8.98240827]
["bitfinex","SOLUSD",1736141826849,8.98240827,216.99,216.92,9.67369141]
["bitfinex","SOLUSD",1736141827457,2.46762027,217.04,216.91,8.98240827]
["bitfinex","SOLUSD",1736141827458,8.98240827,216.98,216.91,8.98240827]
["bitfinex","SOLUSD",1736141827656,2.46762027,217.04,216.9,7.06366153]
["bitfinex","SOLUSD",1736141827657,8.98240827,216.97,216.9,16.0460698]
["bitfinex","SOLUSD",1736141829349,8.98240827,216.95,216.9,0.69126153]
["bitfinex","SOLUSD",1736141829648,8.98240827,216.93,216.87,19.01400183]
["bitfinex","SOLUSD",1736141830154,8.98240827,216.93,216.87,11.77376322]
["bitfinex","SOLUSD",1736141830402,8.98240827,216.94,216.87,11.77376322]
["bitfinex","SOLUSD",1736141830542,8.98240827,216.93,216.88,2.1]
["bitfinex","SOLUSD",1736141832330,8.98240827,216.92,216.88,2.1]
["bitfinex","SOLUSD",1736141832533,8.98240827,216.91,216.88,2.1]
["bitfinex","SOLUSD",1736141832748,8.98240827,216.89,216.85,6.1469]
["bitfinex","SOLUSD",1736141832940,8.98240827,216.89,216.86,2.1]
["bitfinex","SOLUSD",1736141833848,8.98240827,216.87,216.82,7.24023861]
["bitfinex","SOLUSD",1736141834045,8.98240827,216.85,216.83,2.1]
["bitfinex","SOLUSD",1736141834950,8.98240827,216.84,216.81,7.24023861]
["bitfinex","SOLUSD",1736141835153,8.98240827,216.82,216.81,7.24023861]
["bitfinex","SOLUSD",1736141835340,8.98240827,216.82,216.79,2.1]
["bitfinex","SOLUSD",1736141835541,8.98240827,216.81,216.79,2.1]
["bitfinex","SOLUSD",1736141837746,1.6434,216.87,216.79,2.1]
["bitfinex","SOLUSD",1736141837747,8.98240827,216.8,216.79,2.1]
["bitfinex","SOLUSD",1736141838063,8.98240827,216.8,216.75,0.69183717]
["bitfinex","SOLUSD",1736141838259,8.98240827,216.79,216.76,2.1]
["bitfinex","SOLUSD",1736141838562,8.98240827,216.81,216.76,2.1]
["bitfinex","SOLUSD",1736141839166,2.50512027,216.87,216.76,11.08240827]
["bitfinex","SOLUSD",1736141839457,8.98240827,216.82,216.76,11.08240827]
["bitfinex","SOLUSD",1736141839763,8.98240827,216.82,216.76,2.1]
["bitfinex","SOLUSD",1736141840458,8.98240827,216.82,216.76,11.08240827]
["bitfinex","SOLUSD",1736141840964,8.98240827,216.81,216.76,2.1]
["bitfinex","SOLUSD",1736141841133,8.98240827,216.81,216.75,9.67424544]
["bitfinex","SOLUSD",1736141841340,8.98240827,216.79,216.76,2.1]
["bitfinex","SOLUSD",1736141841566,8.98240827,216.77,216.76,2.1]
["bitfinex","SOLUSD",1736141842242,8.98240827,216.79,216.76,2.1]
["bitfinex","SOLUSD",1736141842859,8.98240827,216.78,216.76,2.1]
["bitfinex","SOLUSD",1736141843564,8.98240827,216.77,216.76,2.1]
["bitfinex","SOLUSD",1736141843759,8.98240827,216.77,216.72,20.0]
["bitfinex","SOLUSD",1736141843951,8.98240827,216.75,216.73,2.1]
["bitfinex","SOLUSD",1736141845043,8.98240827,216.75,216.71,2.1]
["bitfinex","SOLUSD",1736141845240,8.98240827,216.75,216.68,9.67447489]
["bitfinex","SOLUSD",1736141845447,8.98240827,216.75,216.69,2.1]
["bitfinex","SOLUSD",1736141846039,8.98240827,216.78,216.72,8.98240827]
["bitfinex","SOLUSD",1736141846243,8.98240827,216.79,216.72,8.98240827]
["bitfinex","SOLUSD",1736141846443,8.98240827,216.77,216.71,8.98240827]
["bitfinex","SOLUSD",1736141846856,8.98240827,216.76,216.7,0.69204052]
["bitfinex","SOLUSD",1736141847041,8.98240827,216.76,216.69,11.08240827]
["bitfinex","SOLUSD",1736141847869,8.98240827,216.75,216.69,2.1]
["bitfinex","SOLUSD",1736141848052,8.98240827,216.73,216.7,2.12]
["bitfinex","SOLUSD",1736141848244,8.98240827,216.72,216.69,2.12]
["bitfinex","SOLUSD",1736141848437,8.98240827,216.72,216.66,9.67441324]
["bitfinex","SOLUSD",1736141848646,8.98240827,216.72,216.67,2.12]
["bitfinex","SOLUSD",1736141848864,8.98240827,216.72,216.68,2.12]
["bitfinex","SOLUSD",1736141849172,8.98240827,216.73,216.68,2.12]
["bitfinex","SOLUSD",1736141849466,8.98240827,216.77,216.7,8.98240827]
["bitfinex","SOLUSD",1736141849652,8.98240827,216.78,216.71,9.67437402]
["bitfinex","SOLUSD",1736141850968,8.98240827,216.79,216.72,8.98240827]
["bitfinex","SOLUSD",1736141851143,14.057561,216.82,216.75,14.057561]
["bitfinex","SOLUSD",1736141851351,14.057561,216.82,216.76,2.12]
["bitfinex","SOLUSD",1736141852673,14.057561,216.82,216.76,16.177561]
["bitfinex","SOLUSD",1736141852971,14.057561,216.82,216.76,2.12]
["bitfinex","SOLUSD",1736141853848,14.057561,216.8,216.76,2.12]
["bitfinex","SOLUSD",1736141855753,14.057561,216.78,216.73,20.0]
["bitfinex","SOLUSD",1736141855953,14.057561,216.78,216.74,2.12]
["bitfinex","SOLUSD",1736141856875,14.057561,216.78,216.73,20.0]
["bitfinex","SOLUSD",1736141857061,14.057561,216.78,216.74,2.12]
["bitfinex","SOLUSD",1736141857752,14.057561,216.77,216.74,2.12]
["bitfinex","SOLUSD",1736141858368,14.057561,216.78,216.74,2.12]
["bitfinex","SOLUSD",1736141858872,14.057561,216.77,216.74,2.12]
["bitfinex","SOLUSD",1736141859450,14.057561,216.78,216.74,2.12]
["bitfinex","SOLUSD",1736141860982,0.86172027,216.84,216.74,16.177561]
["bitfinex","SOLUSD",1736141861154,0.86172027,216.86,216.77,14.057561]
["bitfinex","SOLUSD",1736141861354,14.057561,216.85,216.78,14.057561]
["bitfinex","SOLUSD",1736141861579,0.86172027,216.84,216.79,14.057561]
["bitfinex","SOLUSD",1736141861771,14.057561,216.85,216.78,14.057561]
["bitfinex","SOLUSD",1736141861966,0.86172027,216.84,216.78,14.057561]
["bitfinex","SOLUSD",1736141862178,14.91928127,216.84,216.77,14.057561]
["bitfinex","SOLUSD",1736141863078,14.91928127,216.84,216.78,14.057561]
["bitfinex","SOLUSD",1736141863281,14.057561,216.84,216.78,14.057561]
["bitfinex","SOLUSD",1736141864070,14.057561,216.84,216.77,14.057561]
["bitfinex","SOLUSD",1736141864269,14.057561,216.83,216.76,14.057561]
["bitfinex","SOLUSD",1736141865560,14.057561,216.83,216.77,14.057561]
["bitfinex","SOLUSD",1736141865992,14.057561,216.84,216.77,14.057561]
["bitfinex","SOLUSD",1736141866880,14.057561,216.86,216.79,14.057561]
["bitfinex","SOLUSD",1736141867100,14.057561,216.86,216.8,14.74925249]
["bitfinex","SOLUSD",1736141867264,14.057561,216.86,216.81,2.12]
["bitfinex","SOLUSD",1736141868568,14.057561,216.87,216.81,2.12]
["bitfinex","SOLUSD",1736141870304,14.057561,216.86,216.81,2.12]
["bitfinex","SOLUSD",1736141870786,14.057561,216.87,216.81,2.12]
["bitfinex","SOLUSD",1736141871575,14.057561,216.86,216.81,2.12]
["bitfinex","SOLUSD",1736141873087,8.99095621,216.86,216.81,2.12]
["bitfinex","SOLUSD",1736141873585,8.99095621,216.88,216.82,0.69165297]
["bitfinex","SOLUSD",1736141874388,8.99095621,216.87,216.82,0.69165297]
["bitfinex","SOLUSD",1736141874894,8.99095621,216.88,216.82,0.69165297]
["bitfinex","SOLUSD",1736141876586,8.99095621,216.87,216.82,0.69165297]
["bitfinex","SOLUSD",1736141876791,8.99095621,216.83,216.81,2.12]
["bitfinex","SOLUSD",1736141877084,8.99095621,216.82,216.77,0.69162722]
["bitfinex","SOLUSD",1736141877277,8.99095621,216.82,216.78,2.14]
["bitfinex","SOLUSD",1736141877989,8.99095621,216.81,216.78,22.14]
["bitfinex","SOLUSD",1736141878190,8.99095621,216.81,216.78,2.14]
["bitfinex","SOLUSD",1736141878366,8.99095621,216.8,216.78,2.14]
["bitfinex","SOLUSD",1736141879395,8.99095621,216.81,216.78,2.14]
["bitfinex","SOLUSD",1736141879911,8.99095621,216.8,216.75,20.69188496]
["bitfinex","SOLUSD",1736141880085,8.99095621,216.77,216.76,2.14]
["bitfinex","SOLUSD",1736141881596,8.99095621,216.79,216.76,2.14]
["bitfinex","SOLUSD",1736141882098,7.36532027,216.85,216.76,2.14]
["bitfinex","SOLUSD",1736141882301,8.99095621,216.81,216.76,2.14]
["bitfinex","SOLUSD",1736141882687,8.99095621,216.82,216.76,2.14]
["bitfinex","SOLUSD",1736141884205,8.99095621,216.8,216.76,2.14]
["bitfinex","SOLUSD",1736141885232,14.05608769,216.8,216.76,2.14]
["bitfinex","SOLUSD",1736141886721,14.05608769,216.81,216.76,2.14]
["bitfinex","SOLUSD",1736141887919,14.05608769,216.79,216.76,2.14]
["bitfinex","SOLUSD",1736141888089,14.05608769,216.8,216.76,2.14]
["bitfinex","SOLUSD",1736141888292,14.05608769,216.81,216.76,2.14]
["bitfinex","SOLUSD",1736141888981,14.05608769,216.8,216.76,2.14]
["bitfinex","SOLUSD",1736141891218,14.05608769,216.79,216.76,2.14]
["bitfinex","SOLUSD",1736141891409,0.86172027,216.86,216.73,20.0]
["bitfinex","SOLUSD",1736141891410,14.05608769,216.77,216.73,20.0]
["bitfinex","SOLUSD",1736141891612,14.05608769,216.77,216.75,2.14]
["bitfinex","SOLUSD",1736141892312,14.05608769,216.78,216.75,2.14]
["bitfinex","SOLUSD",1736141892490,14.05608769,216.77,216.75,2.14]
["bitfinex","SOLUSD",1736141893892,14.05608769,216.76,216.69,0.69201386]
["bitfinex","SOLUSD",1736141894088,14.05608769,216.7,216.68,7.24023861]
["bitfinex","SOLUSD",1736141894291,14.05608769,216.69,216.68,7.24023861]
["bitfinex","SOLUSD",1736141894499,14.05608769,216.7,216.68,7.24023861]
["bitfinex","SOLUSD",1736141894924,14.05608769,216.71,216.68,7.24023861]
["bitfinex","SOLUSD",1736141895389,14.05608769,216.71,216.66,2.14]
["bitfinex","SOLUSD",1736141896696,14.05608769,216.74,216.67,14.05608769]
["bitfinex","SOLUSD",1736141896900,14.05608769,216.73,216.67,14.05608769]
["bitfinex","SOLUSD",1736141897628,14.05608769,216.71,216.66,2.14]
["bitfinex","SOLUSD",1736141898410,14.05608769,216.72,216.66,16.19608769]
["bitfinex","SOLUSD",1736141900418,14.05608769,216.71,216.66,2.14]
["bitfinex","SOLUSD",1736141900607,14.05608769,216.68,216.62,14.74818829]
["bitfinex","SOLUSD",1736141900797,23.776884,216.76,216.61,8.1083]
["bitfinex","SOLUSD",1736141900798,14.05608769,216.67,216.61,8.1083]
["bitfinex","SOLUSD",1736141901116,14.05608769,216.67,216.62,2.14]
["bitfinex","SOLUSD",1736141901491,0.86172027,216.75,216.62,2.14]
["bitfinex","SOLUSD",1736141901699,14.05608769,216.67,216.62,2.14]
["bitfinex","SOLUSD",1736141901999,14.05608769,216.66,216.62,2.14]
["bitfinex","SOLUSD",1736141902197,14.05608769,216.66,216.6,20.0]
["bitfinex","SOLUSD",1736141902414,1.6308,216.72,216.58,14.05608769]
["bitfinex","SOLUSD",1736141902415,14.05608769,216.64,216.58,14.05608769]
["bitfinex","SOLUSD",1736141902715,14.05608769,216.64,216.59,2.14]
["bitfinex","SOLUSD",1736141902914,0.86172027,216.69,216.59,36.19608769]
["bitfinex","SOLUSD",1736141902915,14.05608769,216.65,216.59,36.19608769]
["bitfinex","SOLUSD",1736141903096,14.05608769,216.65,216.6,2.14]
["bitfinex","SOLUSD",1736141905223,14.91780796,216.64,216.56,8.0981]
["bitfinex","SOLUSD",1736141905408,14.05608769,216.63,216.57,2.14]
["bitfinex","SOLUSD",1736141906050,14.05608769,216.64,216.58,14.05608769]
["bitfinex","SOLUSD",1736141906228,14.05608769,216.64,216.58,14.74857704]
["bitfinex","SOLUSD",1736141906906,14.05608769,216.63,216.57,16.88851375]
["bitfinex","SOLUSD",1736141907130,9.01127112,216.61,216.57,2.14]
["bitfinex","SOLUSD",1736141907315,9.01127112,216.63,216.57,2.14]
["bitfinex","SOLUSD",1736141907508,9.01127112,216.62,216.58,2.12]
["bitfinex","SOLUSD",1736141907714,9.01127112,216.63,216.58,2.12]
["bitfinex","SOLUSD",1736141909943,0.86172027,216.68,216.58,2.12]
["bitfinex","SOLUSD",1736141910109,9.01127112,216.66,216.6,9.01127112]
["bitfinex","SOLUSD",1736141910433,9.01127112,216.67,216.6,9.01127112]
["bitfinex","SOLUSD",1736141910931,9.01127112,216.66,216.6,9.01127112]
["bitfinex","SOLUSD",1736141911617,9.01127112,216.67,216.61,9.70360991]
["bitfinex","SOLUSD",1736141912923,9.01127112,216.67,216.61,0.69233879]
["bitfinex","SOLUSD",1736141914023,2.49252027,216.72,216.61,0.69233879]
["bitfinex","SOLUSD",1736141914223,9.01127112,216.66,216.61,0.69233879]
["bitfinex","SOLUSD",1736141916910,9.01127112,216.65,216.6,20.0]
["bitfinex","SOLUSD",1736141917115,9.01127112,216.64,216.61,20.0]
["bitfinex","SOLUSD",1736141917538,9.01127112,216.65,216.6,20.0]
["bitfinex","SOLUSD",1736141917726,2.49252027,216.72,216.61,9.70360628]
["bitfinex","SOLUSD",1736141917933,9.01127112,216.67,216.61,9.70360628]
["bitfinex","SOLUSD",1736141918238,9.01127112,216.66,216.61,0.69233516]
["bitfinex","SOLUSD",1736141919235,9.01127112,216.65,216.61,0.69233516]
["bitfinex","SOLUSD",1736141919445,9.01127112,216.65,216.6,20.0]
["bitfinex","SOLUSD",1736141919740,9.01127112,216.65,216.61,20.0]
["bitfinex","SOLUSD",1736141920037,9.01127112,216.64,216.61,20.0]
["bitfinex","SOLUSD",1736141921135,9.01127112,216.65,216.61,20.0]
["bitfinex","SOLUSD",1736141921451,9.01127112,216.65,216.58,11.82356854]
["bitfinex","SOLUSD",1736141921828,9.01127112,216.65,216.58,9.70356854]
["bitfinex","SOLUSD",1736141922037,9.01127112,216.65,216.58,11.82356854]
["bitfinex","SOLUSD",1736141922843,9.01127112,216.65,216.59,9.01127112]
["bitfinex","SOLUSD",1736141923043,9.01127112,216.65,216.6,0.69233959]
["bitfinex","SOLUSD",1736141923730,9.01127112,216.66,216.6,29.70361071]
["bitfinex","SOLUSD",1736141923926,9.01127112,216.66,216.6,20.69233959]
["bitfinex","SOLUSD",1736141924132,2.49252027,216.72,216.6,20.69233959]
["bitfinex","SOLUSD",1736141924133,2.49252027,216.72,216.6,20.0]
["bitfinex","SOLUSD",1736141924340,9.01127112,216.66,216.6,29.01127112]
["bitfinex","SOLUSD",1736141924648,9.01127112,216.69,216.62,9.01127112]
["bitfinex","SOLUSD",1736141924823,9.01127112,216.69,216.63,0.692267]
["bitfinex","SOLUSD",1736141925939,9.01127112,216.68,216.63,0.692267]
["bitfinex","SOLUSD",1736141926240,9.01127112,216.67,216.61,0.69226819]
["bitfinex","SOLUSD",1736141926440,9.01127112,216.66,216.59,9.01127112]
["bitfinex","SOLUSD",1736141926648,9.01127112,216.64,216.59,0.69234086]
["bitfinex","SOLUSD",1736141927447,9.01127112,216.65,216.61,20.0]
["bitfinex","SOLUSD",1736141927835,9.01127112,216.66,216.61,20.0]
["bitfinex","SOLUSD",1736141929429,2.49252027,216.72,216.61,20.0]
["bitfinex","SOLUSD",1736141929430,9.01127112,216.65,216.61,20.0]
["bitfinex","SOLUSD",1736141931753,2.49252027,216.72,216.61,20.0]
["bitfinex","SOLUSD",1736141932051,9.01127112,216.65,216.61,20.0]
["bitfinex","SOLUSD",1736141932267,9.01127112,216.66,216.61,20.0]
["bitfinex","SOLUSD",1736141934558,2.49252027,216.72,216.64,9.01127112]
["bitfinex","SOLUSD",1736141934745,9.01127112,216.72,216.66,9.01127112]
["bitfinex","SOLUSD",1736141935068,9.01127112,216.74,216.67,9.70345182]
["bitfinex","SOLUSD",1736141935363,9.01127112,216.75,216.68,9.01127112]
["bitfinex","SOLUSD",1736141936884,9.01127112,216.74,216.67,9.70345182]
["bitfinex","SOLUSD",1736141937468,9.01127112,216.75,216.68,9.01127112]
["bitfinex","SOLUSD",1736141937654,9.01127112,216.75,216.69,0.6920536]
["bitfinex","SOLUSD",1736141939997,0.86172027,216.8,216.71,9.01127112]
["bitfinex","SOLUSD",1736141940155,1.593,216.83,216.72,9.70323877]
["bitfinex","SOLUSD",1736141940156,9.01127112,216.79,216.72,9.70323877]
["bitfinex","SOLUSD",1736141940364,0.86172027,216.82,216.72,9.70323877]
["bitfinex","SOLUSD",1736141940365,9.01127112,216.78,216.73,2.12]
["bitfinex","SOLUSD",1736141940658,9.01127112,216.76,216.73,2.12]
["bitfinex","SOLUSD",1736141940868,9.01127112,216.75,216.73,2.12]
["bitfinex","SOLUSD",1736141941958,9.01127112,216.76,216.73,2.12]
["bitfinex","SOLUSD",1736141942434,9.01127112,216.75,216.73,2.12]
["bitfinex","SOLUSD",1736141944664,9.01127112,216.77,216.73,2.12]
["bitfinex","SOLUSD",1736141946241,9.01127112,216.76,216.73,2.12]
["bitfinex","SOLUSD",1736141949165,9.01127112,216.74,216.73,2.12]
["bitfinex","SOLUSD",1736141949378,9.01127112,216.74,216.7,20.0]
["bitfinex","SOLUSD",1736141949669,9.01127112,216.72,216.71,2.12]
["bitfinex","SOLUSD",1736141951159,9.01127112,216.73,216.71,2.12]
["bitfinex","SOLUSD",1736141951740,0.86172027,216.81,216.72,9.01127112]
["bitfinex","SOLUSD",1736141952046,2.45472027,216.83,216.74,9.01127112]
["bitfinex","SOLUSD",1736141952244,2.45472027,216.83,216.73,0.69191616]
["bitfinex","SOLUSD",1736141952438,9.01127112,216.74,216.71,2.12]
["bitfinex","SOLUSD",1736141952642,9.01127112,216.73,216.71,2.12]
["bitfinex","SOLUSD",1736141952964,9.01127112,216.76,216.71,2.12]
["bitfinex","SOLUSD",1736141953133,2.45472027,216.83,216.71,2.12]
["bitfinex","SOLUSD",1736141953134,9.01127112,216.77,216.71,2.12]
["bitfinex","SOLUSD",1736141953851,9.01127112,216.74,216.71,2.12]
["bitfinex","SOLUSD",1736141955247,0.86172027,216.8,216.71,2.12]
["bitfinex","SOLUSD",1736141955447,9.01127112,216.76,216.71,2.12]
["bitfinex","SOLUSD",1736141955965,9.01127112,216.75,216.71,2.12]
["bitfinex","SOLUSD",1736141957043,9.01127112,216.74,216.71,22.12]
["bitfinex","SOLUSD",1736141957234,9.01127112,216.73,216.69,0.69202749]
["bitfinex","SOLUSD",1736141957435,9.01127112,216.7,216.69,2.12]
["bitfinex","SOLUSD",1736141957656,9.01127112,216.7,216.68,2.12]
["bitfinex","SOLUSD",1736141957859,9.01127112,216.69,216.68,2.12]
["bitfinex","SOLUSD",1736141958162,0.86172027,216.78,216.68,2.12]
["bitfinex","SOLUSD",1736141958350,9.01127112,216.69,216.68,2.12]
["bitfinex","SOLUSD",1736141958768,9.01127112,216.69,216.66,20.0]
["bitfinex","SOLUSD",1736141958961,9.01127112,216.68,216.67,2.12]
["bitfinex","SOLUSD",1736141959140,9.01127112,216.68,216.62,0.69219447]
["bitfinex","SOLUSD",1736141959343,2.52482027,216.75,216.61,7.8067]
["bitfinex","SOLUSD",1736141959344,9.01127112,216.66,216.63,2.12]
["bitfinex","SOLUSD",1736141959867,9.01127112,216.67,216.63,2.12]
["bitfinex","SOLUSD",1736141960040,9.01127112,216.66,216.64,2.12]
["bitfinex","SOLUSD",1736141961784,9.87299139,216.65,216.58,7.1554891]
["bitfinex","SOLUSD",1736141961949,9.01127112,216.59,216.58,7.1554891]
["bitfinex","SOLUSD",1736141962267,9.01127112,216.6,216.55,7.1554891]
["bitfinex","SOLUSD",1736141962650,9.01127112,216.59,216.55,7.1554891]
["bitfinex","SOLUSD",1736141962973,9.01127112,216.6,216.55,7.1554891]
["bitfinex","SOLUSD",1736141963284,2.52482027,216.66,216.55,9.01127112]
["bitfinex","SOLUSD",1736141963285,9.01127112,216.62,216.55,9.01127112]
["bitfinex","SOLUSD",1736141964676,9.01127112,216.6,216.53,9.70381443]
["bitfinex","SOLUSD",1736141965467,9.87299139,216.59,216.49,2.56644613]
["bitfinex","SOLUSD",1736141965671,9.01127112,216.58,216.51,9.01127112]
["bitfinex","SOLUSD",1736141966047,9.01127112,216.59,216.52,9.01127112]
["bitfinex","SOLUSD",1736141966542,9.01127112,216.6,216.53,9.01127112]
["bitfinex","SOLUSD",1736141966839,0.86172027,216.64,216.51,20.69259493]
["bitfinex","SOLUSD",1736141967042,9.01127112,216.56,216.52,2.14]
["bitfinex","SOLUSD",1736141967246,9.01127112,216.57,216.52,2.14]
["bitfinex","SOLUSD",1736141967451,0.86172027,216.62,216.53,9.01127112]
["bitfinex","SOLUSD",1736141967661,9.01127112,216.6,216.53,9.01127112]
["bitfinex","SOLUSD",1736141969275,9.01127112,216.59,216.53,9.01127112]
["bitfinex","SOLUSD",1736141969476,9.01127112,216.59,216.52,11.15127112]
["bitfinex","SOLUSD",1736141969846,24.63860427,216.65,216.53,9.01127112]
["bitfinex","SOLUSD",1736141969847,9.01127112,216.6,216.53,9.01127112]
["bitfinex","SOLUSD",1736141970652,2.52482027,216.66,216.57,9.01127112]
["bitfinex","SOLUSD",1736141970859,2.52482027,216.66,216.54,2.27118741]
["bitfinex","SOLUSD",1736141970860,9.01127112,216.6,216.54,2.27118741]
["bitfinex","SOLUSD",1736141971052,9.01127112,216.58,216.52,11.15127112]
["bitfinex","SOLUSD",1736141971354,1.6631,216.66,216.53,9.01127112]
["bitfinex","SOLUSD",1736141971355,9.01127112,216.6,216.53,9.01127112]
["bitfinex","SOLUSD",1736141971559,9.01127112,216.6,216.54,9.01127112]
["bitfinex","SOLUSD",1736141971958,9.01127112,216.6,216.53,9.01127112]
["bitfinex","SOLUSD",1736141972572,9.01127112,216.6,216.54,9.01127112]
["bitfinex","SOLUSD",1736141973876,9.01127112,216.6,216.53,9.01127112]
["bitfinex","SOLUSD",1736141974672,9.01127112,216.58,216.52,11.15127112]
["bitfinex","SOLUSD",1736141975478,1.6631,216.66,216.51,2.14]
["bitfinex","SOLUSD",1736141975479,9.01127112,216.55,216.51,2.14]
["bitfinex","SOLUSD",1736141975859,20.0,216.64,216.51,2.14]
["bitfinex","SOLUSD",1736141976074,9.01127112,216.58,216.52,9.01127112]
["bitfinex","SOLUSD",1736141976276,9.01127112,216.58,216.51,2.14]
["bitfinex","SOLUSD",1736141976465,9.01127112,216.58,216.51,11.15127112]
["bitfinex","SOLUSD",1736141976984,0.86172027,216.57,216.51,11.15127112]
["bitfinex","SOLUSD",1736141977170,9.87299139,216.57,216.51,2.14]
["bitfinex","SOLUSD",1736141977360,9.01127112,216.57,216.51,2.14]
["bitfinex","SOLUSD",1736141977560,9.01127112,216.57,216.51,11.15127112]
["bitfinex","SOLUSD",1736141978279,9.01127112,216.58,216.52,9.01127112]
["bitfinex","SOLUSD",1736141981384,0.86172027,216.63,216.54,9.01127112]
["bitfinex","SOLUSD",1736141981561,9.01127112,216.63,216.56,9.01127112]
["bitfinex","SOLUSD",1736141981916,0.86172027,216.62,216.56,9.01127112]
["bitfinex","SOLUSD",1736141982077,9.87299139,216.62,216.56,9.01127112]
["bitfinex","SOLUSD",1736141982500,9.01127112,216.61,216.55,9.01127112]
["bitfinex","SOLUSD",1736141982671,9.01127112,216.58,216.51,11.84382858]
["bitfinex","SOLUSD",1736141982873,9.01127112,216.58,216.51,11.15127112]
["bitfinex","SOLUSD",1736141983786,0.86172027,216.57,216.51,11.15127112]
["bitfinex","SOLUSD",1736141983984,0.86172027,216.57,216.51,2.14]
["bitfinex","SOLUSD",1736141984285,0.86172027,216.57,216.51,11.15127112]
["bitfinex","SOLUSD",1736141984488,9.01127112,216.58,216.51,11.15127112]
["bitfinex","SOLUSD",1736141984785,9.01127112,216.58,216.52,9.01127112]
["bitfinex","SOLUSD",1736141986489,9.01127112,216.58,216.51,11.15127112]
["bitfinex","SOLUSD",1736141986690,0.86172027,216.57,216.51,11.15127112]
["bitfinex","SOLUSD",1736141987069,9.01127112,216.58,216.51,11.15127112]
["bitfinex","SOLUSD",1736141987468,9.01127112,216.58,216.52,9.01127112]
["bitfinex","SOLUSD",1736141987690,9.01127112,216.59,216.53,9.01127112]
["bitfinex","SOLUSD",1736141988689,9.01127112,216.6,216.53,9.01127112]
["bitfinex","SOLUSD",1736141988864,0.86172027,216.59,216.53,9.01127112]
["bitfinex","SOLUSD",1736141989393,9.87299139,216.59,216.53,9.01127112]
["bitfinex","SOLUSD",1736141990301,9.01127112,216.58,216.52,9.01127112]
["bitfinex","SOLUSD",1736141990471,9.87299139,216.57,216.51,2.14]
["bitfinex","SOLUSD",1736141990772,9.01127112,216.56,216.51,2.14]
["bitfinex","SOLUSD",1736141991503,9.01127112,216.55,216.49,29.01127112]
["bitfinex","SOLUSD",1736141991761,9.01127112,216.55,216.52,2.14]
["bitfinex","SOLUSD",1736141992076,9.01127112,216.56,216.52,2.14]
["bitfinex","SOLUSD",1736141992975,9.01127112,216.57,216.52,2.14]
["bitfinex","SOLUSD",1736141993198,0.86172027,216.56,216.52,2.14]
["bitfinex","SOLUSD",1736141993408,9.01127112,216.56,216.52,2.14]
["bitfinex","SOLUSD",1736141993989,6.2444,216.61,216.5,2.14]
["bitfinex","SOLUSD",1736141993990,9.01127112,216.54,216.5,2.14]
["bitfinex","SOLUSD",1736141994310,0.86172027,216.53,216.5,2.14]
["bitfinex","SOLUSD",1736141994501,9.01127112,216.54,216.5,2.14]
["bitfinex","SOLUSD",1736141994713,0.86172027,216.53,216.5,2.14]
["bitfinex","SOLUSD",1736141995208,9.87299139,216.53,216.49,2.14]
["bitfinex","SOLUSD",1736141995914,9.01127112,216.53,216.49,2.14]
["bitfinex","SOLUSD",1736141996694,9.01127112,216.54,216.49,2.14]
["bitfinex","SOLUSD",1736141997713,9.01127112,216.53,216.49,2.14]
["bitfinex","SOLUSD",1736141997913,9.87299139,216.53,216.49,2.14]
["bitfinex","SOLUSD",1736141999118,9.87299139,216.53,216.42,0.69283703]
["bitfinex","SOLUSD",1736141999119,9.01127112,216.5,216.42,0.69283703]
["bitfinex","SOLUSD",1736141999303,9.01127112,216.48,216.42,9.01127112]
["bitfinex","SOLUSD",1736141999721,9.01127112,216.48,216.43,2.1]
["bitfinex","SOLUSD",1736142000311,0.86172027,216.47,216.43,2.1]
["bitfinex","SOLUSD",1736142000513,9.87299139,216.47,216.43,2.1]
["bitfinex","SOLUSD",1736142001019,1.6446,216.52,216.43,2.1]
["bitfinex","SOLUSD",1736142001020,2.50632027,216.52,216.43,2.1]
["bitfinex","SOLUSD",1736142001349,9.01127112,216.49,216.43,11.11127112]
["bitfinex","SOLUSD",1736142001517,0.86172027,216.57,216.43,2.1]
["bitfinex","SOLUSD",1736142001723,9.01127112,216.53,216.47,9.01127112]
["bitfinex","SOLUSD",1736142002020,9.01127112,216.54,216.47,9.01127112]
["bitfinex","SOLUSD",1736142002194,9.01127112,216.52,216.45,9.01127112]
["bitfinex","SOLUSD",1736142002396,9.01127112,216.5,216.43,22.66227112]
["bitfinex","SOLUSD",1736142003604,9.01127112,216.51,216.44,9.70414112]
["bitfinex","SOLUSD",1736142003808,9.01127112,216.52,216.45,9.01127112]
["bitfinex","SOLUSD",1736142004011,9.01127112,216.51,216.44,9.70414112]
["bitfinex","SOLUSD",1736142004321,9.01127112,216.51,216.44,9.01127112]
["bitfinex","SOLUSD",1736142004899,9.01127112,216.5,216.44,9.01127112]
["bitfinex","SOLUSD",1736142005205,9.01127112,216.51,216.44,9.01127112]
["bitfinex","SOLUSD",1736142006503,9.01127112,216.52,216.45,9.7041298]
["bitfinex","SOLUSD",1736142006714,2.50632027,216.58,216.47,9.01127112]
["bitfinex","SOLUSD",1736142006917,9.01127112,216.53,216.46,9.01127112]
["bitfinex","SOLUSD",1736142009625,9.01127112,216.52,216.45,9.01127112]
["bitfinex","SOLUSD",1736142010616,2.50632027,216.58,216.46,9.01127112]
["bitfinex","SOLUSD",1736142010823,9.01127112,216.54,216.47,9.01127112]
["bitfinex","SOLUSD",1736142011019,9.01127112,216.53,216.46,9.01127112]
["bitfinex","SOLUSD",1736142012599,2.50632027,216.58,216.44,0.69280358]
["bitfinex","SOLUSD",1736142012600,9.01127112,216.54,216.47,9.01127112]
["bitfinex","SOLUSD",1736142013631,9.01127112,216.55,216.48,9.01127112]
["bitfinex","SOLUSD",1736142013795,2.50632027,216.58,216.48,9.01127112]
["bitfinex","SOLUSD",1736142013993,9.01127112,216.49,216.46,0.69276008]
["bitfinex","SOLUSD",1736142014195,9.01127112,216.48,216.41,11.5519]
["bitfinex","SOLUSD",1736142014399,9.01127112,216.48,216.44,20.0]
["bitfinex","SOLUSD",1736142014716,9.01127112,216.48,216.41,20.56317112]
["bitfinex","SOLUSD",1736142015226,9.01127112,216.48,216.42,2.1]
["bitfinex","SOLUSD",1736142016026,9.01127112,216.46,216.37,12.24685578]
["bitfinex","SOLUSD",1736142016326,9.01127112,216.46,216.38,11.11127112]
["bitfinex","SOLUSD",1736142016495,9.01127112,216.46,216.38,9.01127112]
["bitfinex","SOLUSD",1736142016697,9.01127112,216.46,216.39,2.1]
["bitfinex","SOLUSD",1736142017123,9.01127112,216.46,216.41,20.0]
["bitfinex","SOLUSD",1736142017632,9.01127112,216.48,216.4,29.01127112]
["bitfinex","SOLUSD",1736142018006,0.86172027,216.52,216.4,29.01127112]
["bitfinex","SOLUSD",1736142018202,9.01127112,216.48,216.4,29.01127112]
["bitfinex","SOLUSD",1736142018399,9.01127112,216.49,216.41,9.7042303]
["bitfinex","SOLUSD",1736142018656,9.01127112,216.5,216.42,9.01127112]
["bitfinex","SOLUSD",1736142018822,0.86172027,216.49,216.42,9.01127112]
["bitfinex","SOLUSD",1736142019003,9.01127112,216.5,216.42,9.01127112]
["bitfinex","SOLUSD",1736142019204,0.86172027,216.49,216.42,9.01127112]
["bitfinex","SOLUSD",1736142019406,9.01127112,216.5,216.42,9.01127112]
["bitfinex","SOLUSD",1736142019808,9.01127112,216.49,216.42,9.01127112]
["bitfinex","SOLUSD",1736142022028,9.01127112,216.5,216.42,9.01127112]
["bitfinex","SOLUSD",1736142024025,9.01127112,216.53,216.45,9.01127112]
["bitfinex","SOLUSD",1736142024221,9.01127112,216.53,216.46,2.1]
["bitfinex","SOLUSD",1736142025124,9.01127112,216.52,216.46,2.1]
["bitfinex","SOLUSD",1736142025827,9.01127112,216.53,216.46,2.1]
["bitfinex","SOLUSD",1736142027330,2.50632027,216.58,216.47,9.01127112]
["bitfinex","SOLUSD",1736142027519,9.01127112,216.54,216.47,9.01127112]
["bitfinex","SOLUSD",1736142027716,9.01127112,216.54,216.46,31.11127112]
["bitfinex","SOLUSD",1736142027944,9.01127112,216.53,216.46,31.11127112]
["bitfinex","SOLUSD",1736142032412,9.01127112,216.54,216.46,31.11127112]
["bitfinex","SOLUSD",1736142032611,9.01127112,216.55,216.47,9.01127112]
["bitfinex","SOLUSD",1736142032821,0.86172027,216.54,216.47,9.01127112]
["bitfinex","SOLUSD",1736142033022,9.87299139,216.54,216.47,9.01127112]
["bitfinex","SOLUSD",1736142034031,9.01127112,216.5,216.43,9.01127112]
["bitfinex","SOLUSD",1736142034224,9.87299139,216.49,216.43,2.08]
["bitfinex","SOLUSD",1736142034736,9.01127112,216.48,216.43,2.08]
["bitfinex","SOLUSD",1736142035117,9.01127112,216.48,216.41,9.01127112]
["bitfinex","SOLUSD",1736142035330,9.01127112,216.47,216.42,2.08]
["bitfinex","SOLUSD",1736142035942,9.01127112,216.48,216.42,2.08]
["bitfinex","SOLUSD",1736142036317,9.01127112,216.48,216.44,20.0]
["bitfinex","SOLUSD",1736142036516,0.86172027,216.57,216.47,9.01127112]
["bitfinex","SOLUSD",1736142036725,9.01127112,216.54,216.47,9.01127112]
["bitfinex","SOLUSD",1736142039144,2.50632027,216.58,216.47,9.01127112]
["bitfinex","SOLUSD",1736142039341,9.01127112,216.54,216.47,9.01127112]
["bitfinex","SOLUSD",1736142040445,9.01127112,216.53,216.47,9.01127112]
["bitfinex","SOLUSD",1736142041051,9.01127112,216.52,216.48,2.08]
["bitfinex","SOLUSD",1736142041227,2.50632027,216.58,216.48,2.08]
["bitfinex","SOLUSD",1736142041228,9.01127112,216.51,216.48,2.08]
["bitfinex","SOLUSD",1736142042229,9.01127112,216.5,216.48,2.08]
["bitfinex","SOLUSD",1736142044058,9.87299139,216.49,216.44,2.08]
["bitfinex","SOLUSD",1736142044362,9.01127112,216.48,216.44,2.08]
["bitfinex","SOLUSD",1736142044567,9.01127112,216.46,216.4,9.2354891]
["bitfinex","SOLUSD",1736142044865,9.01127112,216.49,216.43,9.01127112]
["bitfinex","SOLUSD",1736142045028,0.86172027,216.54,216.43,29.01127112]
["bitfinex","SOLUSD",1736142045228,9.01127112,216.5,216.43,29.01127112]
["bitfinex","SOLUSD",1736142045658,9.01127112,216.51,216.44,9.01127112]
["bitfinex","SOLUSD",1736142045867,9.01127112,216.51,216.45,9.01127112]
["bitfinex","SOLUSD",1736142047340,9.01127112,216.52,216.45,9.01127112]
["bitfinex","SOLUSD",1736142047961,9.01127112,216.51,216.44,9.01127112]
["bitfinex","SOLUSD",1736142049072,9.01127112,216.52,216.45,9.01127112]
["bitfinex","SOLUSD",1736142051366,9.01127112,216.52,216.46,9.01127112]
["bitfinex","SOLUSD",1736142051735,9.01127112,216.53,216.46,9.01127112]
["bitfinex","SOLUSD",1736142052370,9.01127112,216.54,216.47,11.09127112]
["bitfinex","SOLUSD",1736142052536,9.01127112,216.54,216.48,9.01127112]
["bitfinex","SOLUSD",1736142053967,9.01127112,216.55,216.49,9.01127112]
["bitfinex","SOLUSD",1736142054276,9.01127112,216.54,216.48,29.01127112]
["bitfinex","SOLUSD",1736142054764,0.86172027,216.63,216.53,9.01127112]
["bitfinex","SOLUSD",1736142054961,9.01127112,216.61,216.55,9.01127112]
["bitfinex","SOLUSD",1736142055461,9.87299139,216.6,216.54,2.08]
["bitfinex","SOLUSD",1736142055669,9.87299139,216.6,216.54,11.09127112]
["bitfinex","SOLUSD",1736142055962,9.01127112,216.6,216.54,11.09127112]
["bitfinex","SOLUSD",1736142056263,9.01127112,216.59,216.54,11.09127112]
["bitfinex","SOLUSD",1736142056639,0.86172027,216.63,216.56,9.01127112]
["bitfinex","SOLUSD",1736142056850,0.86172027,216.63,216.54,2.08]
["bitfinex","SOLUSD",1736142056851,0.86172027,216.63,216.57,9.01127112]
["bitfinex","SOLUSD",1736142057054,9.87299139,216.64,216.57,9.01127112]
["bitfinex","SOLUSD",1736142057361,9.01127112,216.63,216.57,9.01127112]
["bitfinex","SOLUSD",1736142058179,9.87299139,216.64,216.58,9.01127112]
["bitfinex","SOLUSD",1736142058767,9.01127112,216.64,216.58,9.01127112]
["bitfinex","SOLUSD",1736142061186,0.86172027,216.69,216.58,9.01127112]
["bitfinex","SOLUSD",1736142061363,9.01127112,216.65,216.59,9.01127112]
["bitfinex","SOLUSD",1736142062540,9.01127112,216.66,216.59,9.01127112]
["bitfinex","SOLUSD",1736142063680,2.45032027,216.7,216.61,9.01127112]
["bitfinex","SOLUSD",1736142063874,2.45032027,216.7,216.62,11.07127112]
["bitfinex","SOLUSD",1736142063875,9.01127112,216.69,216.62,11.07127112]
["bitfinex","SOLUSD",1736142065150,2.51662027,216.75,216.64,9.01127112]
["bitfinex","SOLUSD",1736142065356,9.01127112,216.71,216.65,9.01127112]
["bitfinex","SOLUSD",1736142066249,9.01127112,216.7,216.64,9.01127112]
["bitfinex","SOLUSD",1736142066556,2.51662027,216.75,216.63,9.01127112]
["bitfinex","SOLUSD",1736142066557,9.01127112,216.69,216.63,9.01127112]
["bitfinex","SOLUSD",1736142067072,9.01127112,216.69,216.62,2.06]
["bitfinex","SOLUSD",1736142067316,9.01127112,216.67,216.62,2.06]
["bitfinex","SOLUSD",1736142067649,9.01127112,216.65,216.62,2.06]
["bitfinex","SOLUSD",1736142070376,9.01127112,216.66,216.62,2.06]
["bitfinex","SOLUSD",1736142070870,9.01127112,216.68,216.62,2.06]
["bitfinex","SOLUSD",1736142071080,9.01127112,216.69,216.63,9.01127112]
["bitfinex","SOLUSD",1736142071652,9.01127112,216.7,216.64,9.01127112]
["bitfinex","SOLUSD",1736142071868,9.01127112,216.7,216.63,9.01127112]
["bitfinex","SOLUSD",1736142074673,9.01127112,216.7,216.64,9.01127112]
["bitfinex","SOLUSD",1736142074877,9.01127112,216.7,216.63,9.01127112]
["bitfinex","SOLUSD",1736142075387,2.51662027,216.75,216.64,9.01127112]
["bitfinex","SOLUSD",1736142075580,9.01127112,216.71,216.65,9.01127112]
["bitfinex","SOLUSD",1736142075753,9.01127112,216.71,216.62,2.06]
["bitfinex","SOLUSD",1736142075960,9.01127112,216.71,216.65,9.01127112]
["bitfinex","SOLUSD",1736142077281,9.01127112,216.7,216.64,9.01127112]
["bitfinex","SOLUSD",1736142078192,9.01127112,216.7,216.63,9.01127112]
["bitfinex","SOLUSD",1736142078355,9.01127112,216.69,216.62,11.07127112]
["bitfinex","SOLUSD",1736142078679,9.01127112,216.67,216.59,31.5424]
["bitfinex","SOLUSD",1736142078975,9.01127112,216.67,216.63,2.06]
["bitfinex","SOLUSD",1736142079182,9.01127112,216.66,216.63,2.06]
["bitfinex","SOLUSD",1736142079959,9.01127112,216.67,216.63,2.06]
["bitfinex","SOLUSD",1736142080573,9.01127112,216.68,216.63,2.06]
["bitfinex","SOLUSD",1736142081373,0.86172027,216.73,216.63,2.06]
["bitfinex","SOLUSD",1736142081577,9.01127112,216.68,216.63,2.06]
["bitfinex","SOLUSD",1736142082452,0.86172027,216.73,216.64,9.01127112]
["bitfinex","SOLUSD",1736142082685,0.86172027,216.73,216.63,2.06]
["bitfinex","SOLUSD",1736142082686,9.01127112,216.72,216.66,9.01127112]
["bitfinex","SOLUSD",1736142083165,9.01127112,216.72,216.66,2.06]
["bitfinex","SOLUSD",1736142083560,9.01127112,216.73,216.66,11.07127112]
["bitfinex","SOLUSD",1736142084261,9.01127112,216.72,216.66,11.07127112]
["bitfinex","SOLUSD",1736142085789,9.01127112,216.73,216.66,11.07127112]
["bitfinex","SOLUSD",1736142086990,9.01127112,216.72,216.66,11.07127112]
["bitfinex","SOLUSD",1736142088380,9.01127112,216.71,216.66,2.06]
["bitfinex","SOLUSD",1736142091408,9.01127112,216.72,216.66,11.07127112]
["bitfinex","SOLUSD",1736142092391,9.01127112,216.71,216.66,2.06]
["bitfinex","SOLUSD",1736142093589,9.01127112,216.68,216.62,1.5283]
["bitfinex","SOLUSD",1736142093884,1.6549,216.75,216.61,6.1991]
["bitfinex","SOLUSD",1736142093885,9.01127112,216.66,216.63,2.06]
["bitfinex","SOLUSD",1736142094265,9.01127112,216.67,216.63,2.06]
["bitfinex","SOLUSD",1736142101409,9.01127112,216.68,216.63,2.06]
["bitfinex","SOLUSD",1736142101908,0.86172027,216.75,216.67,9.01127112]
["bitfinex","SOLUSD",1736142102105,9.01127112,216.74,216.68,9.01127112]
["bitfinex","SOLUSD",1736142102307,0.86172027,216.73,216.68,9.01127112]
["bitfinex","SOLUSD",1736142103320,0.86172027,216.74,216.68,9.01127112]
["bitfinex","SOLUSD",1736142104883,0.86172027,216.75,216.68,9.01127112]
["bitfinex","SOLUSD",1736142105478,0.86172027,216.75,216.69,9.01127112]
["bitfinex","SOLUSD",1736142107713,9.01127112,216.77,216.69,9.01127112]
["bitfinex","SOLUSD",1736142107912,0.86172027,216.76,216.69,9.01127112]
["bitfinex","SOLUSD",1736142108799,9.01127112,216.75,216.68,9.01127112]
["bitfinex","SOLUSD",1736142109003,0.86172027,216.74,216.68,9.01127112]
["bitfinex","SOLUSD",1736142110619,0.86172027,216.74,216.67,29.01127112]
["bitfinex","SOLUSD",1736142111010,9.87299139,216.74,216.67,29.01127112]
["bitfinex","SOLUSD",1736142115089,9.01127112,216.73,216.64,8.69561409]
["bitfinex","SOLUSD",1736142115315,9.01127112,216.69,216.65,2.06]
["bitfinex","SOLUSD",1736142118801,9.01127112,216.68,216.65,2.06]
["bitfinex","SOLUSD",1736142119120,9.01127112,216.66,216.61,7.1554891]
["bitfinex","SOLUSD",1736142119309,9.01127112,216.65,216.61,9.1754891]
["bitfinex","SOLUSD",1736142120185,9.01127112,216.66,216.61,2.02]
["bitfinex","SOLUSD",1736142121026,11.5345,216.74,216.55,7.1554891]
["bitfinex","SOLUSD",1736142121027,9.01127112,216.62,216.55,7.1554891]
["bitfinex","SOLUSD",1736142121212,9.01127112,216.61,216.56,2.02]
["bitfinex","SOLUSD",1736142121831,9.01127112,216.61,216.55,7.1554891]
["bitfinex","SOLUSD",1736142122015,9.01127112,216.59,216.53,9.01127112]
["bitfinex","SOLUSD",1736142122213,9.01127112,216.59,216.54,2.02]
["bitfinex","SOLUSD",1736142123216,9.01127112,216.6,216.54,2.02]
["bitfinex","SOLUSD",1736142123523,9.01127112,216.6,216.54,11.03127112]
["bitfinex","SOLUSD",1736142123699,9.01127112,216.61,216.54,11.03127112]
["bitfinex","SOLUSD",1736142125099,9.01127112,216.63,216.57,9.01127112]
["bitfinex","SOLUSD",1736142125303,9.01127112,216.64,216.57,9.01127112]
["bitfinex","SOLUSD",1736142126202,9.01127112,216.66,216.6,9.01127112]
["bitfinex","SOLUSD",1736142126615,9.01127112,216.66,216.61,2.02]
["bitfinex","SOLUSD",1736142127008,10.51277112,216.68,216.61,11.03127112]
["bitfinex","SOLUSD",1736142127315,2.6927863,216.75,216.65,9.01127112]
["bitfinex","SOLUSD",1736142127316,9.01127112,216.71,216.65,9.01127112]
["bitfinex","SOLUSD",1736142127505,9.87299139,216.7,216.64,11.03127112]
["bitfinex","SOLUSD",1736142128314,9.01127112,216.69,216.64,2.02]
["bitfinex","SOLUSD",1736142131129,9.01127112,216.67,216.64,2.02]
["bitfinex","SOLUSD",1736142132118,9.01127112,216.67,216.6,9.01127112]
["bitfinex","SOLUSD",1736142132313,9.01127112,216.66,216.61,2.02]
["bitfinex","SOLUSD",1736142133939,9.01127112,216.67,216.61,2.02]
["bitfinex","SOLUSD",1736142135342,9.01127112,216.66,216.61,2.02]
["bitfinex","SOLUSD",1736142138648,9.01127112,216.65,216.6,2.02]
["bitfinex","SOLUSD",1736142138815,9.01127112,216.65,216.58,20.0]
["bitfinex","SOLUSD",1736142139138,9.01127112,216.63,216.59,2.02]
["bitfinex","SOLUSD",1736142141040,9.01127112,216.62,216.59,2.02]
["bitfinex","SOLUSD",1736142141739,2.69162807,216.69,216.54,15.58537112]
["bitfinex","SOLUSD",1736142141740,9.01127112,216.61,216.54,15.58537112]
["bitfinex","SOLUSD",1736142141927,9.01127112,216.61,216.55,2.02]
["bitfinex","SOLUSD",1736142144731,9.01127112,216.62,216.55,11.03127112]
["bitfinex","SOLUSD",1736142146160,9.01127112,216.63,216.56,9.01127112]
["bitfinex","SOLUSD",1736142146529,9.01127112,216.63,216.57,2.02]
["bitfinex","SOLUSD",1736142147658,0.86172027,216.67,216.57,2.02]
["bitfinex","SOLUSD",1736142147659,9.01127112,216.62,216.57,2.02]
["bitfinex","SOLUSD",1736142147825,9.01127112,216.61,216.57,2.02]
["bitfinex","SOLUSD",1736142148025,0.86172027,216.6,216.57,2.02]
["bitfinex","SOLUSD",1736142148228,9.87299139,216.61,216.57,2.02]
["bitfinex","SOLUSD",1736142148453,9.01127112,216.61,216.57,2.02]
["bitfinex","SOLUSD",1736142149152,9.01127112,216.6,216.54,20.0]
["bitfinex","SOLUSD",1736142149345,9.01127112,216.59,216.55,2.02]
["bitfinex","SOLUSD",1736142149856,9.01127112,216.6,216.55,2.02]
["bitfinex","SOLUSD",1736142150359,9.01127112,216.61,216.55,2.02]
["bitfinex","SOLUSD",1736142150858,9.01127112,216.62,216.56,9.01127112]
["bitfinex","SOLUSD",1736142153059,9.01127112,216.62,216.55,11.03127112]
["bitfinex","SOLUSD",1736142155563,9.87299139,216.61,216.55,2.02]
["bitfinex","SOLUSD",1736142155733,9.01127112,216.59,216.55,2.02]
["bitfinex","SOLUSD",1736142155956,9.01127112,216.59,216.54,2.02]
["bitfinex","SOLUSD",1736142157954,9.01127112,216.55,216.51,20.0]
["bitfinex","SOLUSD",1736142158158,9.01127112,216.55,216.52,2.02]
["bitfinex","SOLUSD",1736142158663,0.86172027,216.64,216.5,2.02]
["bitfinex","SOLUSD",1736142158664,9.01127112,216.54,216.5,2.02]
["bitfinex","SOLUSD",1736142159248,0.86172027,216.58,216.47,10.60127112]
["bitfinex","SOLUSD",1736142159249,9.01127112,216.53,216.49,2.02]
["bitfinex","SOLUSD",1736142159646,9.01127112,216.52,216.49,2.02]
["bitfinex","SOLUSD",1736142161862,9.01127112,216.53,216.47,9.01127112]
["bitfinex","SOLUSD",1736142162066,9.01127112,216.53,216.47,11.03127112]
["bitfinex","SOLUSD",1736142162441,9.01127112,216.53,216.47,2.02]
["bitfinex","SOLUSD",1736142163263,9.01127112,216.52,216.47,2.02]
["bitfinex","SOLUSD",1736142163466,9.01127112,216.51,216.47,2.02]
["bitfinex","SOLUSD",1736142163647,9.01127112,216.51,216.44,9.01127112]
["bitfinex","SOLUSD",1736142163845,9.01127112,216.51,216.45,11.03127112]
["bitfinex","SOLUSD",1736142164755,9.01127112,216.5,216.45,2.02]
["bitfinex","SOLUSD",1736142165769,9.01127112,216.51,216.45,2.02]
["bitfinex","SOLUSD",1736142166139,9.01127112,216.51,216.46,2.02]
["bitfinex","SOLUSD",1736142166342,9.01127112,216.5,216.44,9.01127112]
["bitfinex","SOLUSD",1736142166565,9.01127112,216.48,216.43,20.0]
["bitfinex","SOLUSD",1736142166868,9.01127112,216.48,216.44,2.02]
["bitfinex","SOLUSD",1736142167167,9.01127112,216.49,216.44,2.02]
["bitfinex","SOLUSD",1736142167463,0.86172027,216.55,216.44,2.02]
["bitfinex","SOLUSD",1736142167672,9.01127112,216.49,216.44,2.02]
["bitfinex","SOLUSD",1736142168209,9.87299139,216.48,216.44,2.02]
["bitfinex","SOLUSD",1736142168683,9.01127112,216.47,216.44,2.02]
["bitfinex","SOLUSD",1736142169856,9.01127112,216.48,216.44,2.02]
["bitfinex","SOLUSD",1736142170076,23.776884,216.54,216.44,2.02]
["bitfinex","SOLUSD",1736142170375,9.01127112,216.49,216.44,2.02]
["bitfinex","SOLUSD",1736142171158,9.87299139,216.48,216.44,2.02]
["bitfinex","SOLUSD",1736142171343,9.01127112,216.48,216.44,2.02]
["bitfinex","SOLUSD",1736142171548,9.87299139,216.47,216.39,0.69293548]
["bitfinex","SOLUSD",1736142171847,9.87299139,216.47,216.4,11.03127112]
["bitfinex","SOLUSD",1736142172074,9.87299139,216.47,216.41,2.02]
["bitfinex","SOLUSD",1736142172075,9.01127112,216.45,216.41,2.02]
["bitfinex","SOLUSD",1736142172766,9.01127112,216.45,216.38,15.61097112]
["bitfinex","SOLUSD",1736142172957,9.01127112,216.45,216.39,2.02]
["bitfinex","SOLUSD",1736142173970,9.87299139,216.44,216.39,2.02]
["bitfinex","SOLUSD",1736142174182,9.01127112,216.43,216.39,2.02]
["bitfinex","SOLUSD",1736142177070,9.01127112,216.43,216.37,1.5817]
["bitfinex","SOLUSD",1736142177256,9.01127112,216.43,216.38,2.02]
["bitfinex","SOLUSD",1736142177451,9.01127112,216.44,216.38,2.02]
["bitfinex","SOLUSD",1736142177647,0.86172027,216.43,216.38,2.02]
["bitfinex","SOLUSD",1736142177852,9.01127112,216.4,216.34,9.01127112]
["bitfinex","SOLUSD",1736142178095,9.01127112,216.4,216.35,2.02]
["bitfinex","SOLUSD",1736142179377,9.01127112,216.41,216.35,11.03127112]
["bitfinex","SOLUSD",1736142179757,9.01127112,216.41,216.36,2.02]
["bitfinex","SOLUSD",1736142180034,9.01127112,216.39,216.36,2.02]
["bitfinex","SOLUSD",1736142180578,9.87299139,216.38,216.34,2.02]
["bitfinex","SOLUSD",1736142181381,9.01127112,216.38,216.34,2.02]
["bitfinex","SOLUSD",1736142181975,0.86172027,216.37,216.34,2.02]
["bitfinex","SOLUSD",1736142182277,9.01127112,216.37,216.34,2.02]
["bitfinex","SOLUSD",1736142182480,9.87299139,216.37,216.34,2.02]
["bitfinex","SOLUSD",1736142182777,9.01127112,216.36,216.3,9.01127112]
["bitfinex","SOLUSD",1736142182953,9.01127112,216.36,216.32,2.02]
["bitfinex","SOLUSD",1736142183149,0.86172027,216.43,216.32,2.02]
["bitfinex","SOLUSD",1736142183150,9.01127112,216.37,216.32,2.02]
["bitfinex","SOLUSD",1736142183865,9.01127112,216.38,216.32,11.03127112]
["bitfinex","SOLUSD",1736142184060,0.86172027,216.4,216.33,9.01127112]
["bitfinex","SOLUSD",1736142184279,9.01127112,216.41,216.34,9.01127112]
["bitfinex","SOLUSD",1736142184681,0.86172027,216.47,216.36,9.01127112]
["bitfinex","SOLUSD",1736142184887,9.01127112,216.43,216.37,9.01127112]
["bitfinex","SOLUSD",1736142185066,9.01127112,216.44,216.37,9.01127112]
["bitfinex","SOLUSD",1736142185260,9.01127112,216.44,216.38,9.01127112]
["bitfinex","SOLUSD",1736142185465,9.01127112,216.44,216.39,2.02]
["bitfinex","SOLUSD",1736142185767,0.86172027,216.43,216.39,2.02]
["bitfinex","SOLUSD",1736142185959,9.01127112,216.44,216.39,2.02]
["bitfinex","SOLUSD",1736142187564,9.01127112,216.43,216.39,2.02]
["bitfinex","SOLUSD",1736142187982,9.01127112,216.44,216.39,2.02]
["bitfinex","SOLUSD",1736142188781,8.149,216.43,216.27,136.2]
["bitfinex","SOLUSD",1736142189082,6.4956,216.37,216.23,1.84639351]
["bitfinex","SOLUSD",1736142189264,22.24001922,216.42,216.21,7.1554891]
["bitfinex","SOLUSD",1736142189265,20.0,216.22,216.21,7.1554891]
["bitfinex","SOLUSD",1736142189366,29.87862412,216.22,216.11,100.1768474]
["bitfinex","SOLUSD",1736142189593,23.776884,216.21,216.18,15.97211463]
["bitfinex","SOLUSD",1736142189788,29.01127112,216.19,216.18,15.97211463]
["bitfinex","SOLUSD",1736142189960,0.86742504,216.2,216.18,15.97211463]
["bitfinex","SOLUSD",1736142190398,9.01127112,216.19,216.18,4.12879703]
["bitfinex","SOLUSD",1736142190574,23.776884,216.18,216.04,8.4138]
["bitfinex","SOLUSD",1736142190760,20.86742504,216.2,216.04,8.4138]
["bitfinex","SOLUSD",1736142190761,0.86767217,216.17,216.04,8.4138]
["bitfinex","SOLUSD",1736142190959,14.1387869,216.17,216.09,14.1387869]
["bitfinex","SOLUSD",1736142191285,14.1387869,216.16,216.09,14.1387869]
["bitfinex","SOLUSD",1736142191580,14.1387869,216.18,216.09,14.1387869]
["bitfinex","SOLUSD",1736142191828,14.1387869,216.18,216.11,14.1387869]
["bitfinex","SOLUSD",1736142191964,14.1387869,216.2,216.11,14.1387869]
["bitfinex","SOLUSD",1736142192165,14.1387869,216.2,216.12,14.1387869]
["bitfinex","SOLUSD",1736142193062,14.1387869,216.2,216.14,14.1387869]
["bitfinex","SOLUSD",1736142193569,14.1387869,216.2,216.12,14.1387869]
["bitfinex","SOLUSD",1736142193764,14.1387869,216.15,216.08,2.32]
["bitfinex","SOLUSD",1736142193982,14.1387869,216.14,216.08,2.32]
["bitfinex","SOLUSD",1736142196165,14.1387869,216.15,216.08,16.4587869]
["bitfinex","SOLUSD",1736142196489,14.1387869,216.16,216.08,16.4587869]
["bitfinex","SOLUSD",1736142196664,0.86754719,216.15,216.08,16.4587869]
["bitfinex","SOLUSD",1736142196858,14.1387869,216.16,216.09,14.1387869]
["bitfinex","SOLUSD",1736142197077,0.86753867,216.15,216.09,14.1387869]
["bitfinex","SOLUSD",1736142197267,0.86754072,216.15,216.09,14.1387869]
["bitfinex","SOLUSD",1736142197469,14.1387869,216.16,216.09,14.1387869]
["bitfinex","SOLUSD",1736142198386,14.1387869,216.17,216.1,14.1387869]
["bitfinex","SOLUSD",1736142200888,14.1387869,216.16,216.1,14.1387869]
["bitfinex","SOLUSD",1736142201070,14.1387869,216.14,216.07,14.1387869]
["bitfinex","SOLUSD",1736142201484,14.1387869,216.13,216.06,16.4587869]
["bitfinex","SOLUSD",1736142201780,14.1387869,216.12,216.05,16.4587869]
["bitfinex","SOLUSD",1736142201984,14.1387869,216.12,216.05,40.2356709]
["bitfinex","SOLUSD",1736142202175,14.1387869,216.15,216.08,14.1387869]
["bitfinex","SOLUSD",1736142203486,0.86765125,216.19,216.05,26.096884]
["bitfinex","SOLUSD",1736142203487,14.1387869,216.16,216.09,14.1387869]
["bitfinex","SOLUSD",1736142205565,14.1387869,216.17,216.1,14.1387869]
["bitfinex","SOLUSD",1736142205776,14.1387869,216.18,216.11,14.1387869]
["bitfinex","SOLUSD",1736142205977,14.1387869,216.17,216.1,14.1387869]
["bitfinex","SOLUSD",1736142206184,14.1387869,216.16,216.09,14.1387869]
["bitfinex","SOLUSD",1736142206995,14.1387869,216.21,216.14,14.1387869]
["bitfinex","SOLUSD",1736142207177,14.1387869,216.2,216.14,14.1387869]
["bitfinex","SOLUSD",1736142207381,14.1387869,216.19,216.13,16.4587869]
["bitfinex","SOLUSD",1736142207900,14.1387869,216.2,216.13,16.4587869]
["bitfinex","SOLUSD",1736142208269,14.1387869,216.2,216.14,14.1387869]
["bitfinex","SOLUSD",1736142208597,14.1387869,216.2,216.13,16.4587869]
["bitfinex","SOLUSD",1736142208782,14.1387869,216.19,216.13,2.32]
["bitfinex","SOLUSD",1736142209795,14.1387869,216.18,216.13,2.32]
["bitfinex","SOLUSD",1736142209996,14.1387869,216.16,216.13,2.32]
["bitfinex","SOLUSD",1736142210401,14.1387869,216.17,216.13,2.32]
["bitfinex","SOLUSD",1736142210598,14.1387869,216.16,216.13,2.32]
["bitfinex","SOLUSD",1736142210899,14.1387869,216.15,216.08,14.1387869]
["bitfinex","SOLUSD",1736142211076,14.1387869,216.14,216.09,2.32]
["bitfinex","SOLUSD",1736142212109,14.1387869,216.14,216.08,16.4587869]
["bitfinex","SOLUSD",1736142212808,14.1387869,216.12,216.08,2.32]
["bitfinex","SOLUSD",1736142213492,14.1387869,216.12,216.05,14.1387869]
["bitfinex","SOLUSD",1736142213690,14.1387869,216.11,216.06,2.32]
["bitfinex","SOLUSD",1736142213915,14.1387869,216.11,216.04,14.1387869]
["bitfinex","SOLUSD",1736142214091,14.1387869,216.11,216.05,2.32]
["bitfinex","SOLUSD",1736142214789,14.1387869,216.11,216.05,16.4587869]
["bitfinex","SOLUSD",1736142215800,14.1387869,216.09,216.04,2.32]
["bitfinex","SOLUSD",1736142215980,14.1387869,216.09,216.02,14.1387869]
["bitfinex","SOLUSD",1736142216185,14.1387869,216.09,216.03,2.32]
["bitfinex","SOLUSD",1736142216385,14.1387869,216.08,216.03,2.32]
["bitfinex","SOLUSD",1736142217807,14.1387869,216.1,216.03,16.4587869]
["bitfinex","SOLUSD",1736142218312,14.1387869,216.08,216.02,2.32]
["bitfinex","SOLUSD",1736142218990,14.1387869,216.07,216.02,2.32]
["bitfinex","SOLUSD",1736142219205,14.1387869,216.08,216.01,14.1387869]
["bitfinex","SOLUSD",1736142219395,14.82575198,216.07,216.0,14.1387869]
["bitfinex","SOLUSD",1736142219597,14.82575198,216.07,216.01,2.34]
["bitfinex","SOLUSD",1736142220109,14.1387869,216.07,216.0,16.4787869]
["bitfinex","SOLUSD",1736142221110,14.1387869,216.06,215.98,6.3343]
["bitfinex","SOLUSD",1736142221291,14.1387869,216.04,215.89,9.99992785]
["bitfinex","SOLUSD",1736142221491,14.1387869,216.03,215.97,14.1387869]
["bitfinex","SOLUSD",1736142221707,14.1387869,216.03,215.96,14.1387869]
["bitfinex","SOLUSD",1736142222016,14.1387869,216.04,215.97,14.1387869]
["bitfinex","SOLUSD",1736142222211,14.1387869,216.08,216.01,14.1387869]
["bitfinex","SOLUSD",1736142222410,14.1387869,216.07,216.0,14.1387869]
["bitfinex","SOLUSD",1736142223004,14.1387869,216.06,215.99,14.1387869]
["bitfinex","SOLUSD",1736142223689,0.86791715,216.11,215.99,14.1387869]
["bitfinex","SOLUSD",1736142223917,14.1387869,216.07,216.0,14.1387869]
["bitfinex","SOLUSD",1736142225225,14.1387869,216.08,216.01,14.1387869]
["bitfinex","SOLUSD",1736142225817,14.1387869,216.09,216.02,14.1387869]
["bitfinex","SOLUSD",1736142226014,14.1387869,216.09,216.02,12.23854523]
["bitfinex","SOLUSD",1736142226520,14.1387869,216.05,215.97,14.1387869]
["bitfinex","SOLUSD",1736142226907,14.1387869,216.05,215.96,11.576]
["bitfinex","SOLUSD",1736142228805,14.1387869,216.07,215.97,14.1387869]
["bitfinex","SOLUSD",1736142230623,14.1387869,216.07,215.99,14.1387869]
["bitfinex","SOLUSD",1736142232253,14.1387869,216.09,215.99,14.1387869]
["bitfinex","SOLUSD",1736142234444,6.5605,216.08,215.97,23.776884]
["bitfinex","SOLUSD",1736142234747,6.5605,216.08,216.0,14.1387869]
["bitfinex","SOLUSD",1736142241050,6.5605,216.08,215.99,9.05642879]
["bitfinex","SOLUSD",1736142243564,1.5007,216.12,215.99,9.05642879]
["bitfinex","SOLUSD",1736142243731,9.05642879,216.1,216.01,9.05642879]
["bitfinex","SOLUSD",1736142243933,9.05642879,216.1,216.02,9.05642879]
["bitfinex","SOLUSD",1736142244150,9.05642879,216.09,215.99,23.776884]
["bitfinex","SOLUSD",1736142244459,9.05642879,216.09,216.02,9.05642879]
["bitfinex","SOLUSD",1736142244653,9.05642879,216.08,216.02,9.05642879]
["bitfinex","SOLUSD",1736142245642,9.05642879,216.08,215.89,9.05642879]
["bitfinex","SOLUSD",1736142245643,9.05642879,216.03,215.89,9.05642879]
["bitfinex","SOLUSD",1736142245833,20.0,216.01,215.88,3.4734256]
["bitfinex","SOLUSD",1736142246033,9.05642879,215.98,215.91,9.05642879]
["bitfinex","SOLUSD",1736142247066,14.16320796,215.98,215.91,14.16320796]
["bitfinex","SOLUSD",1736142251180,14.16320796,216.02,215.94,14.16320796]
["bitfinex","SOLUSD",1736142252276,14.16320796,216.01,215.94,14.16320796]
["bitfinex","SOLUSD",1736142253089,14.16320796,216.0,215.93,14.16320796]
["bitfinex","SOLUSD",1736142254589,14.16320796,215.99,215.92,14.16320796]
["bitfinex","SOLUSD",1736142255895,0.86821155,216.03,215.96,14.16320796]
["bitfinex","SOLUSD",1736142256052,22.20420796,216.04,215.97,14.16320796]
["bitfinex","SOLUSD",1736142259109,14.16320796,216.03,215.96,14.16320796]
["bitfinex","SOLUSD",1736142260112,14.16320796,216.02,215.95,14.16320796]
["bitfinex","SOLUSD",1736142261107,14.16320796,216.0,215.94,14.16320796]
["bitfinex","SOLUSD",1736142261275,14.16320796,216.0,215.93,16.40320796]
["bitfinex","SOLUSD",1736142261477,14.16320796,215.99,215.93,2.24]
["bitfinex","SOLUSD",1736142262178,14.16320796,215.99,215.92,2.24]
["bitfinex","SOLUSD",1736142262485,20.0,216.01,215.93,14.16320796]
["bitfinex","SOLUSD",1736142262811,14.16320796,215.99,215.92,16.40320796]
["bitfinex","SOLUSD",1736142263013,14.16320796,215.96,215.87,2.24]
["bitfinex","SOLUSD",1736142263208,14.16320796,215.96,215.88,14.16320796]
["bitfinex","SOLUSD",1736142263779,14.16320796,215.95,215.89,2.24]
["bitfinex","SOLUSD",1736142264389,14.16320796,215.96,215.89,16.40320796]
["bitfinex","SOLUSD",1736142264608,14.16320796,215.95,215.89,2.24]
["bitfinex","SOLUSD",1736142265720,0.86815747,215.98,215.89,2.24]
["bitfinex","SOLUSD",1736142265885,14.16320796,215.96,215.89,16.40320796]
["bitfinex","SOLUSD",1736142266085,14.16320796,215.95,215.89,2.24]
["bitfinex","SOLUSD",1736142266423,14.16320796,215.95,215.88,16.40320796]
["bitfinex","SOLUSD",1736142267395,0.86829587,216.0,215.9,14.16320796]
["bitfinex","SOLUSD",1736142267603,14.16320796,215.98,215.9,14.16320796]
["bitfinex","SOLUSD",1736142267830,14.16320796,215.97,215.9,14.16320796]
["bitfinex","SOLUSD",1736142269220,9.06553848,215.97,215.9,9.06553848]
["bitfinex","SOLUSD",1736142269520,9.06553848,215.99,215.91,9.06553848]
["bitfinex","SOLUSD",1736142270303,9.06553848,215.98,215.91,9.06553848]
["bitfinex","SOLUSD",1736142271316,9.06553848,215.96,215.89,11.30553848]
["bitfinex","SOLUSD",1736142273117,9.06553848,215.97,215.9,9.06553848]
["bitfinex","SOLUSD",1736142274098,9.06553848,215.97,215.89,2.24]
["bitfinex","SOLUSD",1736142274298,9.06553848,215.97,215.9,9.06553848]
["bitfinex","SOLUSD",1736142275595,9.06553848,215.97,215.89,2.24]
["bitfinex","SOLUSD",1736142275793,9.06553848,215.97,215.9,9.06553848]
["bitfinex","SOLUSD",1736142278393,0.86813114,216.0,215.9,9.06553848]
["bitfinex","SOLUSD",1736142278599,9.06553848,215.97,215.9,9.06553848]
["bitfinex","SOLUSD",1736142282192,9.06553848,215.96,215.9,9.06553848]
["bitfinex","SOLUSD",1736142282831,9.06553848,215.97,215.9,9.06553848]
["bitfinex","SOLUSD",1736142283211,9.06553848,215.98,215.91,9.06553848]
["bitfinex","SOLUSD",1736142283418,9.06553848,215.97,215.9,9.06553848]
["bitfinex","SOLUSD",1736142283835,0.86818379,216.03,215.94,9.06553848]
["bitfinex","SOLUSD",1736142284028,0.86818379,216.03,215.9,35.356184]
["bitfinex","SOLUSD",1736142284029,9.06553848,216.02,215.95,9.06553848]
["bitfinex","SOLUSD",1736142284193,1.5696,216.04,215.98,9.06553848]
["bitfinex","SOLUSD",1736142284519,9.06553848,216.06,215.99,9.06553848]
["bitfinex","SOLUSD",1736142285097,8.70383846,216.09,216.0,9.06553848]
["bitfinex","SOLUSD",1736142285315,9.06553848,216.07,216.01,9.06553848]
["bitfinex","SOLUSD",1736142285507,9.06553848,216.08,216.01,9.06553848]
["bitfinex","SOLUSD",1736142286213,9.06553848,216.08,215.98,2.18]
["bitfinex","SOLUSD",1736142286421,9.06553848,216.07,216.01,9.06553848]
["bitfinex","SOLUSD",1736142286677,9.06553848,216.07,216.0,9.06553848]
["bitfinex","SOLUSD",1736142287725,9.06553848,216.07,216.01,9.06553848]
["bitfinex","SOLUSD",1736142288218,9.06553848,216.08,216.02,9.06553848]
["bitfinex","SOLUSD",1736142288429,9.06553848,216.07,216.01,9.06553848]
["bitfinex","SOLUSD",1736142290289,9.06553848,216.08,216.02,9.06553848]
["bitfinex","SOLUSD",1736142291330,1.5176,216.09,216.04,9.06553848]
["bitfinex","SOLUSD",1736142291626,9.06553848,216.12,216.05,9.06553848]
["bitfinex","SOLUSD",1736142292837,9.06553848,216.12,216.0,11.5737]
["bitfinex","SOLUSD",1736142292838,9.06553848,216.12,216.06,9.06553848]
["bitfinex","SOLUSD",1736142293021,9.06553848,216.13,216.06,9.06553848]
["bitfinex","SOLUSD",1736142293254,8.2032,216.14,216.07,9.06553848]
["bitfinex","SOLUSD",1736142293410,17.26873848,216.14,216.07,9.06553848]
["bitfinex","SOLUSD",1736142294532,9.06553848,216.13,216.06,11.24553848]
["bitfinex","SOLUSD",1736142294743,9.06553848,216.1,216.06,2.18]
["bitfinex","SOLUSD",1736142294927,9.06553848,216.09,216.06,2.18]
["bitfinex","SOLUSD",1736142296032,9.06553848,216.1,216.06,2.18]
["bitfinex","SOLUSD",1736142296527,9.06553848,216.11,216.06,2.18]
["bitfinex","SOLUSD",1736142300635,9.06553848,216.09,216.06,2.18]
["bitfinex","SOLUSD",1736142301021,9.06553848,216.09,216.04,2.18]
["bitfinex","SOLUSD",1736142301251,9.06553848,216.1,216.04,11.24553848]
["bitfinex","SOLUSD",1736142301430,9.06553848,216.11,216.05,9.06553848]
["bitfinex","SOLUSD",1736142301722,9.06553848,216.12,216.06,9.06553848]
["bitfinex","SOLUSD",1736142302306,9.06553848,216.11,216.04,11.24553848]
["bitfinex","SOLUSD",1736142302649,9.06553848,216.1,216.04,2.18]
["bitfinex","SOLUSD",1736142303619,9.06553848,216.11,216.04,11.24553848]
["bitfinex","SOLUSD",1736142304266,9.06553848,216.11,216.05,9.06553848]
["bitfinex","SOLUSD",1736142304413,9.06553848,216.12,216.06,9.06553848]
["bitfinex","SOLUSD",1736142304629,9.06553848,216.12,216.05,9.06553848]
["bitfinex","SOLUSD",1736142305847,9.06553848,216.12,216.04,2.18]
["bitfinex","SOLUSD",1736142306140,9.06553848,216.11,216.04,11.24553848]
["bitfinex","SOLUSD",1736142306448,9.06553848,216.12,216.05,9.06553848]
["bitfinex","SOLUSD",1736142307443,9.06553848,216.11,216.04,11.24553848]
["bitfinex","SOLUSD",1736142307825,9.06553848,216.12,216.06,9.06553848]
["bitfinex","SOLUSD",1736142308038,8.2032,216.14,216.07,9.06553848]
["bitfinex","SOLUSD",1736142308039,9.06553848,216.14,216.07,9.06553848]
["bitfinex","SOLUSD",1736142308738,9.06553848,216.15,216.08,9.06553848]
["bitfinex","SOLUSD",1736142310209,9.06553848,216.14,216.07,9.06553848]
["bitfinex","SOLUSD",1736142310414,9.06553848,216.13,216.07,9.06553848]
["bitfinex","SOLUSD",1736142310720,9.06553848,216.13,216.06,9.06553848]
["bitfinex","SOLUSD",1736142311427,9.06553848,216.12,216.06,9.06553848]
["bitfinex","SOLUSD",1736142312246,9.06553848,216.11,216.04,2.18]
["bitfinex","SOLUSD",1736142312543,9.06553848,216.1,216.04,11.24553848]
["bitfinex","SOLUSD",1736142312931,9.06553848,216.11,216.04,11.24553848]
["bitfinex","SOLUSD",1736142313132,9.06553848,216.07,215.99,11.5742]
["bitfinex","SOLUSD",1736142313466,0.86757627,216.1,215.99,11.5742]
["bitfinex","SOLUSD",1736142313467,9.06553848,216.06,216.01,2.12]
["bitfinex","SOLUSD",1736142315439,9.06553848,216.07,216.01,2.12]
["bitfinex","SOLUSD",1736142316622,9.06553848,216.08,216.01,11.18553848]
["bitfinex","SOLUSD",1736142317126,9.06553848,216.08,216.01,2.12]
["bitfinex","SOLUSD",1736142317449,9.06553848,216.08,216.01,11.18553848]
["bitfinex","SOLUSD",1736142321149,9.06553848,216.08,216.01,9.06553848]
["bitfinex","SOLUSD",1736142321352,9.06553848,216.08,216.02,2.12]
["bitfinex","SOLUSD",1736142321568,9.06553848,216.06,216.02,2.12]
["bitfinex","SOLUSD",1736142321864,9.06553848,216.05,216.0,2.12]
["bitfinex","SOLUSD",1736142322163,9.06553848,216.05,215.96,6.1414]
["bitfinex","SOLUSD",1736142322164,9.93346319,216.04,215.99,2.12]
["bitfinex","SOLUSD",1736142322461,9.06553848,216.04,215.99,2.12]
["bitfinex","SOLUSD",1736142323358,9.06553848,216.04,215.97,10.69903848]
["bitfinex","SOLUSD",1736142323651,9.06553848,216.04,215.98,2.12]
["bitfinex","SOLUSD",1736142324121,0.86798143,216.03,215.96,9.06553848]
["bitfinex","SOLUSD",1736142324322,9.06553848,216.02,215.95,9.06553848]
["bitfinex","SOLUSD",1736142324548,9.06553848,216.02,215.97,2.12]
["bitfinex","SOLUSD",1736142325958,9.06553848,216.02,215.95,9.06553848]
["bitfinex","SOLUSD",1736142326157,9.06553848,216.02,215.96,2.12]
["bitfinex","SOLUSD",1736142327451,9.93360521,216.01,215.94,9.06553848]
["bitfinex","SOLUSD",1736142328037,9.06553848,216.0,215.93,11.18553848]
["bitfinex","SOLUSD",1736142328656,1.5322,216.03,215.93,2.12]
["bitfinex","SOLUSD",1736142328858,9.06553848,215.98,215.91,9.06553848]
["bitfinex","SOLUSD",1736142329043,9.06553848,215.98,215.92,2.12]
["bitfinex","SOLUSD",1736142329961,0.86821277,216.02,215.96,9.06553848]
["bitfinex","SOLUSD",1736142330276,1.5322,216.03,215.96,9.06553848]
["bitfinex","SOLUSD",1736142330277,11.46595125,216.03,215.96,9.06553848]
["bitfinex","SOLUSD",1736142330944,2.40041277,216.03,215.97,9.06553848]
["bitfinex","SOLUSD",1736142331335,10.59773848,216.03,215.96,9.06553848]
["bitfinex","SOLUSD",1736142332031,0.86802782,216.02,215.96,9.06553848]
["bitfinex","SOLUSD",1736142332360,9.9335663,216.02,215.96,9.06553848]
["bitfinex","SOLUSD",1736142334553,9.9335663,216.02,215.92,2.12]
["bitfinex","SOLUSD",1736142334749,9.9335663,216.02,215.95,9.06553848]
["bitfinex","SOLUSD",1736142335159,9.06553848,216.0,215.92,2.12]
["bitfinex","SOLUSD",1736142335339,9.06553848,216.0,215.93,9.06553848]
["bitfinex","SOLUSD",1736142335761,9.06553848,216.0,215.94,9.06553848]
["bitfinex","SOLUSD",1736142335960,9.06553848,216.01,215.95,9.06553848]
["bitfinex","SOLUSD",1736142336339,9.06553848,216.02,215.95,9.06553848]
["bitfinex","SOLUSD",1736142336666,11.46588464,216.03,215.96,9.06553848]
["bitfinex","SOLUSD",1736142336835,10.59773848,216.03,215.96,9.06553848]
["bitfinex","SOLUSD",1736142337037,11.46576622,216.03,215.96,9.06553848]
["bitfinex","SOLUSD",1736142338347,10.59773848,216.03,215.96,9.06553848]
["bitfinex","SOLUSD",1736142339466,9.06553848,216.02,215.96,9.06553848]
["bitfinex","SOLUSD",1736142339667,9.06553848,216.02,215.95,9.06553848]
["bitfinex","SOLUSD",1736142340750,9.93358385,216.02,215.95,9.06553848]
["bitfinex","SOLUSD",1736142341864,9.06553848,216.0,215.89,20.0]
["bitfinex","SOLUSD",1736142342063,9.06553848,216.0,215.93,9.06553848]
["bitfinex","SOLUSD",1736142342543,0.86817351,215.99,215.93,9.06553848]
["bitfinex","SOLUSD",1736142342748,9.06553848,216.0,215.93,9.06553848]
["bitfinex","SOLUSD",1736142342967,9.06553848,216.0,215.9,2.08]
["bitfinex","SOLUSD",1736142343264,9.06553848,216.0,215.93,9.06553848]
["bitfinex","SOLUSD",1736142343842,0.86814447,215.99,215.93,9.06553848]
["bitfinex","SOLUSD",1736142344064,9.93368295,215.99,215.92,9.06553848]
["bitfinex","SOLUSD",1736142344674,9.93368295,215.99,215.92,11.14553848]
["bitfinex","SOLUSD",1736142345870,9.93368295,215.99,215.93,9.06553848]
["bitfinex","SOLUSD",1736142346663,9.93368295,215.99,215.89,20.0]
["bitfinex","SOLUSD",1736142346871,9.93368295,215.99,215.93,9.06553848]
["bitfinex","SOLUSD",1736142347961,9.93368295,215.99,215.92,9.06553848]
["bitfinex","SOLUSD",1736142349068,9.06553848,216.0,215.93,9.06553848]
["bitfinex","SOLUSD",1736142349368,0.86817795,215.99,215.93,9.06553848]
["bitfinex","SOLUSD",1736142349571,9.06553848,216.0,215.93,9.06553848]
["bitfinex","SOLUSD",1736142349757,0.86819709,215.99,215.93,9.06553848]
["bitfinex","SOLUSD",1736142350068,0.86818214,215.99,215.93,9.06553848]
["bitfinex","SOLUSD",1736142350499,9.93372062,215.99,215.92,9.06553848]
["bitfinex","SOLUSD",1736142350849,0.86818214,215.99,215.92,9.06553848]
["bitfinex","SOLUSD",1736142351048,9.06553848,216.0,215.93,9.06553848]
["bitfinex","SOLUSD",1736142351948,0.86816816,215.99,215.93,9.06553848]
["bitfinex","SOLUSD",1736142354370,0.86816816,215.99,215.91,2.08]
["bitfinex","SOLUSD",1736142354371,9.93370664,215.99,215.92,9.06553848]
["bitfinex","SOLUSD",1736142354553,9.06553848,215.97,215.91,2.08]
["bitfinex","SOLUSD",1736142355353,9.06553848,215.97,215.9,11.14553848]
["bitfinex","SOLUSD",1736142355577,9.06553848,215.98,215.91,9.06553848]
["bitfinex","SOLUSD",1736142355761,9.93381139,215.97,215.9,11.14553848]
["bitfinex","SOLUSD",1736142357175,9.93381139,215.97,215.9,9.06553848]
["bitfinex","SOLUSD",1736142357384,9.93381139,215.97,215.9,11.14553848]
["bitfinex","SOLUSD",1736142357974,0.86827291,215.97,215.91,9.06553848]
["bitfinex","SOLUSD",1736142358272,0.86825562,215.97,215.91,9.06553848]
["bitfinex","SOLUSD",1736142359582,9.9337941,215.97,215.9,11.14553848]
["bitfinex","SOLUSD",1736142359767,0.86825562,215.97,215.91,9.06553848]
["bitfinex","SOLUSD",1736142360268,9.9337941,215.97,215.9,11.14553848]
["bitfinex","SOLUSD",1736142361182,9.06553848,215.97,215.9,11.14553848]
["bitfinex","SOLUSD",1736142362673,9.06553848,215.98,215.91,9.06553848]
["bitfinex","SOLUSD",1736142363485,9.06553848,215.99,215.92,9.06553848]
["bitfinex","SOLUSD",1736142363680,9.93371702,216.0,215.93,9.06553848]
["bitfinex","SOLUSD",1736142363905,20.86817159,216.01,215.9,2.08]
["bitfinex","SOLUSD",1736142364073,2.40030673,216.03,215.94,9.06553848]
["bitfinex","SOLUSD",1736142364257,9.06553848,216.01,215.94,9.06553848]
["bitfinex","SOLUSD",1736142364463,9.06553848,216.02,215.95,9.06553848]
["bitfinex","SOLUSD",1736142367194,9.06553848,216.01,215.94,9.06553848]
["bitfinex","SOLUSD",1736142367700,2.40030673,216.03,215.95,9.06553848]
["bitfinex","SOLUSD",1736142367982,9.06553848,216.02,215.95,9.06553848]
["bitfinex","SOLUSD",1736142368381,9.06553848,216.01,215.94,9.06553848]
["bitfinex","SOLUSD",1736142371485,9.06553848,216.02,215.95,9.06553848]
["bitfinex","SOLUSD",1736142373093,2.40030673,216.03,215.97,9.06553848]
["bitfinex","SOLUSD",1736142373394,1.5322,216.03,215.98,9.06553848]
["bitfinex","SOLUSD",1736142373577,1.5322,216.03,215.97,11.12553848]
["bitfinex","SOLUSD",1736142373779,10.59773848,216.03,215.97,2.06]
["bitfinex","SOLUSD",1736142375789,1.5322,216.03,215.97,11.12553848]
["bitfinex","SOLUSD",1736142376592,1.5322,216.03,215.98,9.06553848]
["bitfinex","SOLUSD",1736142378075,16.28297889,216.07,216.0,9.06553848]
["bitfinex","SOLUSD",1736142378267,7.21744041,216.07,216.01,9.06553848]
["bitfinex","SOLUSD",1736142378693,16.28297889,216.08,216.01,9.06553848]
["bitfinex","SOLUSD",1736142380697,7.21744041,216.08,216.02,9.06553848]
["bitfinex","SOLUSD",1736142381369,7.21744041,216.08,216.03,9.06553848]
["bitfinex","SOLUSD",1736142381564,8.72054041,216.09,216.04,9.06553848]
["bitfinex","SOLUSD",1736142381983,8.72054041,216.09,216.04,11.12553848]
["bitfinex","SOLUSD",1736142382398,1.5031,216.09,216.04,11.12553848]
["bitfinex","SOLUSD",1736142384187,1.5031,216.09,216.04,2.06]
["bitfinex","SOLUSD",1736142384783,10.56863848,216.09,216.04,2.06]
["bitfinex","SOLUSD",1736142384982,9.93330786,216.08,216.04,2.06]
["bitfinex","SOLUSD",1736142385295,9.06553848,216.06,216.02,2.06]
["bitfinex","SOLUSD",1736142385591,9.06553848,216.05,216.02,2.06]
["bitfinex","SOLUSD",1736142386597,9.06553848,216.05,215.99,2.06]
["bitfinex","SOLUSD",1736142387597,9.06553848,216.05,215.98,9.06553848]
["bitfinex","SOLUSD",1736142387797,9.06553848,216.03,215.98,2.06]
["bitfinex","SOLUSD",1736142388402,9.06553848,216.04,215.98,2.06]
["bitfinex","SOLUSD",1736142389694,20.0,216.07,215.99,9.06553848]
["bitfinex","SOLUSD",1736142389897,20.0,216.07,216.0,9.06553848]
["bitfinex","SOLUSD",1736142390181,9.06553848,216.06,215.99,9.06553848]
["bitfinex","SOLUSD",1736142391113,9.06553848,216.04,215.99,2.06]
["bitfinex","SOLUSD",1736142392102,9.06553848,216.05,215.99,2.06]
["bitfinex","SOLUSD",1736142392403,9.93349199,216.04,215.99,2.06]
["bitfinex","SOLUSD",1736142392725,9.06553848,216.03,215.99,2.06]
["bitfinex","SOLUSD",1736142393075,9.06553848,216.04,215.99,2.06]
["bitfinex","SOLUSD",1736142396998,9.06553848,216.03,215.96,9.06553848]
["bitfinex","SOLUSD",1736142397175,9.06553848,216.03,215.97,2.06]
["bitfinex","SOLUSD",1736142398397,9.06553848,216.04,215.97,11.12553848]
["bitfinex","SOLUSD",1736142400081,9.06553848,216.05,215.98,9.06553848]
["bitfinex","SOLUSD",1736142401504,9.93349744,216.05,215.98,9.06553848]
["bitfinex","SOLUSD",1736142401702,9.06553848,216.05,215.98,9.06553848]
["bitfinex","SOLUSD",1736142402392,0.86797507,216.04,215.98,9.06553848]
["bitfinex","SOLUSD",1736142402795,9.93351355,216.04,215.97,11.12553848]
["bitfinex","SOLUSD",1736142404015,9.93351355,216.04,215.97,2.06]
["bitfinex","SOLUSD",1736142404227,9.93351355,216.04,215.97,11.12553848]
["bitfinex","SOLUSD",1736142405206,9.06553848,216.05,215.97,11.12553848]
["bitfinex","SOLUSD",1736142405890,9.06553848,216.05,215.98,9.06553848]
["bitfinex","SOLUSD",1736142407988,20.0,216.06,216.0,9.06553848]
["bitfinex","SOLUSD",1736142408211,0.86800708,216.08,216.01,9.06553848]
["bitfinex","SOLUSD",1736142408610,9.06553848,216.07,215.97,2.06]
["bitfinex","SOLUSD",1736142408974,0.86800708,216.08,216.0,9.06553848]
["bitfinex","SOLUSD",1736142409088,9.06553848,216.07,216.0,9.06553848]
["bitfinex","SOLUSD",1736142409376,9.93340399,216.07,216.0,9.06553848]
["bitfinex","SOLUSD",1736142409792,0.86786551,216.07,216.0,9.06553848]
["bitfinex","SOLUSD",1736142410909,9.93340148,216.08,216.0,9.06553848]
["bitfinex","SOLUSD",1736142411620,9.93340148,216.08,216.01,9.06553848]
["bitfinex","SOLUSD",1736142412209,0.867863,216.08,216.01,9.06553848]
["bitfinex","SOLUSD",1736142412412,8.08529589,216.1,216.05,9.06553848]
["bitfinex","SOLUSD",1736142412627,7.21744041,216.1,216.09,9.06553848]
["bitfinex","SOLUSD",1736142413514,14.43488082,216.12,216.09,9.06553848]
["bitfinex","SOLUSD",1736142413515,7.21744041,216.15,216.09,9.06553848]
["bitfinex","SOLUSD",1736142413854,7.21744041,216.15,216.11,9.06553848]
["bitfinex","SOLUSD",1736142414013,7.21744041,216.15,216.12,9.06553848]
["bitfinex","SOLUSD",1736142414310,9.06553848,216.18,216.12,9.06553848]
["bitfinex","SOLUSD",1736142414549,9.93294738,216.18,216.12,9.06553848]
["bitfinex","SOLUSD",1736142414701,9.06553848,216.18,216.12,9.06553848]
["bitfinex","SOLUSD",1736142416589,9.06553848,216.18,216.11,9.06553848]
["bitfinex","SOLUSD",1736142416801,0.86745999,216.17,216.11,9.06553848]
["bitfinex","SOLUSD",1736142416994,9.06553848,216.18,216.11,9.06553848]
["bitfinex","SOLUSD",1736142417697,9.06553848,216.18,216.12,9.06553848]
["bitfinex","SOLUSD",1736142417896,20.0,216.16,216.05,11.5709]
["bitfinex","SOLUSD",1736142418215,9.06553848,216.17,216.1,9.06553848]
["bitfinex","SOLUSD",1736142418719,9.06553848,216.17,216.11,9.06553848]
["bitfinex","SOLUSD",1736142418902,29.06553848,216.18,216.11,9.06553848]
["bitfinex","SOLUSD",1736142419295,9.06553848,216.16,216.1,9.06553848]
["bitfinex","SOLUSD",1736142420092,6.41828477,216.24,216.19,56.0]
["bitfinex","SOLUSD",1736142420292,28.86976164,216.27,216.24,5.7063]
["bitfinex","SOLUSD",1736142420494,12.78713939,216.33,216.24,5.7063]
["bitfinex","SOLUSD",1736142420495,54.37580066,216.31,216.3,43.776884]
["bitfinex","SOLUSD",1736142420822,61.88393801,216.37,216.34,20.0]
["bitfinex","SOLUSD",1736142421111,140.13448194,216.42,216.39,20.0]
["bitfinex","SOLUSD",1736142421302,140.13448194,216.42,216.41,14.08991822]
["bitfinex","SOLUSD",1736142421505,51.70840747,216.59,216.41,86.70444981]
["bitfinex","SOLUSD",1736142421704,14.08991822,216.55,216.47,14.08991822]
["bitfinex","SOLUSD",1736142421897,0.68736777,216.54,216.47,14.08991822]
["bitfinex","SOLUSD",1736142422102,14.08991822,216.57,216.49,14.08991822]
["bitfinex","SOLUSD",1736142422328,0.68736777,216.58,216.52,23.93218669]
["bitfinex","SOLUSD",1736142422518,0.68736777,216.58,216.54,23.6230791]
["bitfinex","SOLUSD",1736142422721,14.08991822,216.55,216.54,23.6230791]
["bitfinex","SOLUSD",1736142423122,11.61903641,216.59,216.55,3.15825472]
["bitfinex","SOLUSD",1736142423434,14.08991822,216.56,216.53,14.08991822]
["bitfinex","SOLUSD",1736142423641,14.08991822,216.54,216.53,14.08991822]
["bitfinex","SOLUSD",1736142424214,14.08991822,216.54,216.39,14.08991822]
["bitfinex","SOLUSD",1736142424409,14.08991822,216.47,216.41,1.84928976]
["bitfinex","SOLUSD",1736142424626,14.08991822,216.47,216.41,1.89926057]
["bitfinex","SOLUSD",1736142424793,2.26,216.57,216.42,26.78202208]
["bitfinex","SOLUSD",1736142424794,14.08991822,216.48,216.42,26.78202208]
["bitfinex","SOLUSD",1736142425216,14.08991822,216.48,216.42,140.08095606]
["bitfinex","SOLUSD",1736142425409,14.08991822,216.49,216.46,5.0]
["bitfinex","SOLUSD",1736142425719,14.08991822,216.53,216.5,4.99992785]
["bitfinex","SOLUSD",1736142426160,2.26,216.61,216.5,4.99992785]
["bitfinex","SOLUSD",1736142426421,2.26,216.61,216.51,9.44157783]
["bitfinex","SOLUSD",1736142426422,14.08991822,216.53,216.51,9.44157783]
["bitfinex","SOLUSD",1736142427012,14.08991822,216.53,216.52,9.44157783]
["bitfinex","SOLUSD",1736142427400,14.08991822,216.56,216.52,14.44150568]
["bitfinex","SOLUSD",1736142427609,14.08991822,216.56,216.54,4.99992785]
["bitfinex","SOLUSD",1736142428040,14.08991822,216.56,216.55,9.44157783]
["bitfinex","SOLUSD",1736142428710,14.08991822,216.56,216.55,10.59700311]
["bitfinex","SOLUSD",1736142429512,14.08991822,216.56,216.55,9.44157783]
["bitfinex","SOLUSD",1736142429945,14.08991822,216.56,216.55,22.03034827]
["bitfinex","SOLUSD",1736142430315,14.08991822,216.56,216.55,64.45278111]
["bitfinex","SOLUSD",1736142430939,20.0,216.62,216.55,64.45278111]
["bitfinex","SOLUSD",1736142431246,14.08991822,216.56,216.55,64.45278111]
["bitfinex","SOLUSD",1736142431540,14.08991822,216.56,216.55,42.42243284]
["bitfinex","SOLUSD",1736142432410,14.08991822,216.56,216.55,59.60970679]
["bitfinex","SOLUSD",1736142432965,14.08991822,216.56,216.55,45.52461823]
["bitfinex","SOLUSD",1736142433232,14.08991822,216.56,216.51,6.29438522]
["bitfinex","SOLUSD",1736142433436,14.08991822,216.52,216.49,84.73342091]
["bitfinex","SOLUSD",1736142433636,14.08991822,216.5,216.49,84.73342091]
["bitfinex","SOLUSD",1736142433947,14.08991822,216.5,216.49,89.73334876]
["bitfinex","SOLUSD",1736142434424,14.08991822,216.5,216.49,4.99992785]
["bitfinex","SOLUSD",1736142436008,14.08991822,216.5,216.49,6.15564226]
["bitfinex","SOLUSD",1736142436206,14.08991822,216.5,216.49,1.15571441]
["bitfinex","SOLUSD",1736142436534,14.08991822,216.5,216.43,9.99992785]
["bitfinex","SOLUSD",1736142436733,14.08991822,216.47,216.45,9.99992785]
["bitfinex","SOLUSD",1736142437126,14.08991822,216.48,216.45,9.99992785]
["bitfinex","SOLUSD",1736142437329,14.08991822,216.48,216.46,1.15583233]
["bitfinex","SOLUSD",1736142437817,14.08991822,216.47,216.45,4.99992785]
["bitfinex","SOLUSD",1736142438654,14.08991822,216.47,216.46,1.15587607]
["bitfinex","SOLUSD",1736142441340,14.08991822,216.48,216.46,1.15587607]
["bitfinex","SOLUSD",1736142441822,14.08991822,216.48,216.47,1.15587607]
["bitfinex","SOLUSD",1736142445446,14.08991822,216.48,216.43,1.84959285]
["bitfinex","SOLUSD",1736142445645,14.08991822,216.44,216.43,1.84959285]
["bitfinex","SOLUSD",1736142445833,14.08991822,216.44,216.42,4.99992785]
["bitfinex","SOLUSD",1736142446037,14.08991822,216.45,216.42,4.99992785]
["bitfinex","SOLUSD",1736142446640,14.08991822,216.47,216.44,4.99992785]
["bitfinex","SOLUSD",1736142447342,14.08991822,216.46,216.44,4.99992785]
["bitfinex","SOLUSD",1736142448221,14.08991822,216.46,216.42,4.99992785]
["bitfinex","SOLUSD",1736142448419,14.08991822,216.45,216.42,4.99992785]
["bitfinex","SOLUSD",1736142450529,14.08991822,216.47,216.42,4.99992785]
["bitfinex","SOLUSD",1736142450944,14.08991822,216.47,216.43,1.15609529]
["bitfinex","SOLUSD",1736142451542,14.08991822,216.47,216.42,4.99992785]
["bitfinex","SOLUSD",1736142452763,14.08991822,216.47,216.43,1.15603034]
["bitfinex","SOLUSD",1736142453251,14.08991822,216.47,216.44,1.15603034]
["bitfinex","SOLUSD",1736142453494,14.08991822,216.46,216.44,1.15603034]
["bitfinex","SOLUSD",1736142454049,14.08991822,216.46,216.45,4.99992785]
["bitfinex","SOLUSD",1736142454250,14.08991822,216.46,216.45,1.15603034]
["bitfinex","SOLUSD",1736142454423,14.08991822,216.47,216.45,1.15603034]
["bitfinex","SOLUSD",1736142455064,14.08991822,216.47,216.46,1.15603034]
["bitfinex","SOLUSD",1736142457023,14.08991822,216.49,216.46,8.0055886]
["bitfinex","SOLUSD",1736142457522,14.08991822,216.47,216.46,3.00566075]
["bitfinex","SOLUSD",1736142457727,14.08991822,216.47,216.43,1.15603034]
["bitfinex","SOLUSD",1736142457936,14.08991822,216.44,216.43,1.15603034]
["bitfinex","SOLUSD",1736142458849,14.08991822,216.44,216.42,4.99992785]
["bitfinex","SOLUSD",1736142459164,14.08991822,216.43,216.42,4.99992785]
["bitfinex","SOLUSD",1736142460137,14.08991822,216.43,216.42,6.15604539]
["bitfinex","SOLUSD",1736142465353,14.08991822,216.43,216.42,1.15611754]
["bitfinex","SOLUSD",1736142467648,14.08991822,216.43,216.39,4.99992785]
["bitfinex","SOLUSD",1736142467981,14.08991822,216.41,216.39,4.99992785]
["bitfinex","SOLUSD",1736142468274,14.08991822,216.48,216.39,4.99992785]
["bitfinex","SOLUSD",1736142468275,14.08991822,216.42,216.39,4.99992785]
["bitfinex","SOLUSD",1736142468433,14.08991822,216.48,216.41,4.99992785]
["bitfinex","SOLUSD",1736142468434,14.08991822,216.43,216.41,4.99992785]
["bitfinex","SOLUSD",1736142469073,14.08991822,216.44,216.41,9.99992785]
["bitfinex","SOLUSD",1736142470254,14.08991822,216.44,216.41,4.99992785]
["bitfinex","SOLUSD",1736142470555,14.08991822,216.44,216.41,9.99992785]
["bitfinex","SOLUSD",1736142470857,14.08991822,216.43,216.41,9.99992785]
["bitfinex","SOLUSD",1736142473871,14.08991822,216.42,216.39,4.99992785]
["bitfinex","SOLUSD",1736142473940,14.08991822,216.4,216.39,4.99992785]
["bitfinex","SOLUSD",1736142475373,14.08991822,216.4,216.37,4.99992785]
["bitfinex","SOLUSD",1736142475575,14.08991822,216.4,216.39,4.99992785]
["bitfinex","SOLUSD",1736142476382,14.08991822,216.4,216.37,4.99992785]
["bitfinex","SOLUSD",1736142476681,14.08991822,216.4,216.39,4.99992785]
["bitfinex","SOLUSD",1736142477183,9.02889669,216.4,216.39,4.99992785]
["bitfinex","SOLUSD",1736142477569,11.5489,216.47,216.39,4.99992785]
["bitfinex","SOLUSD",1736142477875,28.82918653,216.52,216.41,4.99992785]
["bitfinex","SOLUSD",1736142477876,9.02889669,216.44,216.41,4.99992785]
["bitfinex","SOLUSD",1736142478081,9.02889669,216.44,216.43,4.99992785]
["bitfinex","SOLUSD",1736142478283,9.02889669,216.45,216.43,4.99992785]
["bitfinex","SOLUSD",1736142478476,9.02889669,216.44,216.41,4.99992785]
["bitfinex","SOLUSD",1736142478863,9.02889669,216.43,216.41,4.99992785]
["bitfinex","SOLUSD",1736142479079,14.10346686,216.43,216.41,4.99992785]
["bitfinex","SOLUSD",1736142481183,14.10346686,216.44,216.41,4.99992785]
["bitfinex","SOLUSD",1736142481484,14.10346686,216.45,216.42,5.0]
["bitfinex","SOLUSD",1736142481673,14.10346686,216.45,216.43,4.99992785]
["bitfinex","SOLUSD",1736142482066,14.10346686,216.47,216.45,4.99992785]
["bitfinex","SOLUSD",1736142482688,14.10346686,216.46,216.45,4.99992785]
["bitfinex","SOLUSD",1736142483962,14.10346686,216.46,216.43,4.99992785]
["bitfinex","SOLUSD",1736142484369,14.10346686,216.46,216.45,4.99992785]
["bitfinex","SOLUSD",1736142484569,14.10346686,216.47,216.45,4.99992785]
["bitfinex","SOLUSD",1736142484775,14.10346686,216.46,216.45,4.99992785]
["bitfinex","SOLUSD",1736142484965,14.10346686,216.47,216.45,4.99992785]
["bitfinex","SOLUSD",1736142486880,14.10346686,216.46,216.45,4.99992785]
["bitfinex","SOLUSD",1736142487281,14.10346686,216.47,216.45,4.99992785]
["bitfinex","SOLUSD",1736142487792,14.10346686,216.51,216.48,4.99992785]
["bitfinex","SOLUSD",1736142489109,14.10346686,216.5,216.48,4.99992785]
["bitfinex","SOLUSD",1736142489676,14.10346686,216.49,216.46,9.99992785]
["bitfinex","SOLUSD",1736142489999,14.10346686,216.48,216.46,9.99992785]
["bitfinex","SOLUSD",1736142491472,14.10346686,216.48,216.46,4.99992785]
["bitfinex","SOLUSD",1736142491791,1.577,216.52,216.44,5.0]
["bitfinex","SOLUSD",1736142491792,14.10346686,216.47,216.44,9.99992785]
["bitfinex","SOLUSD",1736142491998,14.10346686,216.46,216.44,9.99992785]
["bitfinex","SOLUSD",1736142492395,14.10346686,216.45,216.42,9.99992785]
["bitfinex","SOLUSD",1736142492577,14.10346686,216.44,216.42,9.99992785]
["bitfinex","SOLUSD",1736142493494,14.10346686,216.43,216.42,4.99992785]
["bitfinex","SOLUSD",1736142493699,14.10346686,216.43,216.38,4.99992785]
["bitfinex","SOLUSD",1736142493886,14.10346686,216.48,216.39,5.0]
["bitfinex","SOLUSD",1736142493887,14.10346686,216.4,216.39,5.0]
["bitfinex","SOLUSD",1736142494279,14.10346686,216.4,216.38,4.99992785]
["bitfinex","SOLUSD",1736142494700,14.10346686,216.4,216.39,5.0]
["bitfinex","SOLUSD",1736142497282,14.10346686,216.4,216.38,4.99992785]
["bitfinex","SOLUSD",1736142497601,14.10346686,216.39,216.37,5.0]
["bitfinex","SOLUSD",1736142497791,14.10346686,216.38,216.37,5.0]
["bitfinex","SOLUSD",1736142499505,14.10346686,216.38,216.35,5.0]
["bitfinex","SOLUSD",1736142499687,14.10346686,216.36,216.32,4.99992785]
["bitfinex","SOLUSD",1736142499888,14.10346686,216.34,216.33,5.0]
["bitfinex","SOLUSD",1736142501001,1.561,216.43,216.36,9.99992785]
["bitfinex","SOLUSD",1736142501289,14.10346686,216.4,216.36,9.99992785]
["bitfinex","SOLUSD",1736142501403,14.10346686,216.39,216.36,9.99992785]
["bitfinex","SOLUSD",1736142502085,14.10346686,216.39,216.38,5.0]
["bitfinex","SOLUSD",1736142505127,14.10346686,216.39,216.35,5.0]
["bitfinex","SOLUSD",1736142505323,14.10346686,216.37,216.35,5.0]
["bitfinex","SOLUSD",1736142505610,14.10346686,216.36,216.34,4.99992785]
["bitfinex","SOLUSD",1736142505780,14.10346686,216.36,216.33,5.0]
["bitfinex","SOLUSD",1736142506818,14.10346686,216.34,216.31,5.0]
["bitfinex","SOLUSD",1736142506996,14.10346686,216.33,216.31,5.0]
["bitfinex","SOLUSD",1736142508318,14.10346686,216.32,216.28,4.99992785]
["bitfinex","SOLUSD",1736142508615,14.10346686,216.29,216.28,4.99992785]
["bitfinex","SOLUSD",1736142509109,14.10346686,216.29,216.27,5.0]
["bitfinex","SOLUSD",1736142509315,14.10346686,216.29,216.28,4.99992785]
["bitfinex","SOLUSD",1736142509515,14.10346686,216.35,216.3,4.99992785]
["bitfinex","SOLUSD",1736142509813,14.10346686,216.35,216.32,4.99992785]
["bitfinex","SOLUSD",1736142510132,14.10346686,216.34,216.32,4.99992785]
["bitfinex","SOLUSD",1736142511701,14.10346686,216.33,216.32,4.99992785]
["bitfinex","SOLUSD",1736142512108,14.10346686,216.34,216.32,4.99992785]
["bitfinex","SOLUSD",1736142512769,14.10346686,216.33,216.32,4.99992785]
["bitfinex","SOLUSD",1736142517321,14.10346686,216.33,216.31,5.0]
["bitfinex","SOLUSD",1736142517322,14.10346686,216.33,216.28,5.0]
["bitfinex","SOLUSD",1736142517507,14.10346686,216.29,216.27,4.99992785]
["bitfinex","SOLUSD",1736142517708,14.10346686,216.28,216.27,4.99992785]
["bitfinex","SOLUSD",1736142518527,14.10346686,216.28,216.27,9.99992785]
["bitfinex","SOLUSD",1736142519108,14.10346686,216.28,216.27,5.0]
["bitfinex","SOLUSD",1736142519308,14.10346686,216.28,216.25,9.99992785]
["bitfinex","SOLUSD",1736142519728,14.10346686,216.26,216.25,9.99992785]
["bitfinex","SOLUSD",1736142519903,14.10346686,216.26,216.25,5.0]
["bitfinex","SOLUSD",1736142520122,14.10346686,216.26,216.25,9.99992785]
["bitfinex","SOLUSD",1736142520497,14.10346686,216.26,216.25,5.0]
["bitfinex","SOLUSD",1736142520923,14.10346686,216.26,216.25,9.99992785]
["bitfinex","SOLUSD",1736142521795,14.10346686,216.28,216.27,4.99992785]
["bitfinex","SOLUSD",1736142524823,14.10346686,216.28,216.25,9.99992785]
["bitfinex","SOLUSD",1736142525032,14.10346686,216.27,216.25,9.99992785]
["bitfinex","SOLUSD",1736142527522,14.10346686,216.26,216.25,9.99992785]
["bitfinex","SOLUSD",1736142527713,14.10346686,216.26,216.25,5.0]
["bitfinex","SOLUSD",1736142528713,14.10346686,216.26,216.23,9.99992785]
["bitfinex","SOLUSD",1736142529229,14.10346686,216.26,216.25,5.0]
["bitfinex","SOLUSD",1736142529456,14.10346686,216.26,216.23,9.99992785]
["bitfinex","SOLUSD",1736142529740,14.10346686,216.26,216.25,5.0]
["bitfinex","SOLUSD",1736142531035,9.04054109,216.26,216.25,5.0]
["bitfinex","SOLUSD",1736142531529,11.5567,216.33,216.25,5.0]
["bitfinex","SOLUSD",1736142531831,9.04054109,216.26,216.25,5.0]
["bitfinex","SOLUSD",1736142532524,11.5567,216.33,216.25,5.0]
["bitfinex","SOLUSD",1736142532726,9.04054109,216.26,216.25,5.0]
["bitfinex","SOLUSD",1736142534934,9.04054109,216.27,216.25,5.0]
["bitfinex","SOLUSD",1736142537535,9.04054109,216.27,216.23,9.99992785]
["bitfinex","SOLUSD",1736142537838,9.04054109,216.27,216.25,5.0]
["bitfinex","SOLUSD",1736142540010,9.04054109,216.26,216.25,5.0]
["bitfinex","SOLUSD",1736142542047,9.04054109,216.26,216.23,9.99992785]
["bitfinex","SOLUSD",1736142542225,9.04054109,216.25,216.23,9.99992785]
["bitfinex","SOLUSD",1736142543131,9.04054109,216.24,216.23,4.99992785]
["bitfinex","SOLUSD",1736142543325,9.04054109,216.24,216.2,4.99992785]
["bitfinex","SOLUSD",1736142543627,9.04054109,216.21,216.18,4.99992785]
["bitfinex","SOLUSD",1736142543950,11.559,216.28,216.18,4.99992785]
["bitfinex","SOLUSD",1736142544128,9.04054109,216.2,216.18,4.99992785]
["bitfinex","SOLUSD",1736142546432,9.04054109,216.2,216.19,5.0]
["bitfinex","SOLUSD",1736142554462,9.04054109,216.22,216.19,5.0]
["bitfinex","SOLUSD",1736142555384,11.559,216.28,216.22,4.99992785]
["bitfinex","SOLUSD",1736142555385,20.0,216.28,216.22,4.99992785]
["bitfinex","SOLUSD",1736142555628,9.04054109,216.25,216.23,5.0]
["bitfinex","SOLUSD",1736142556674,9.04054109,216.24,216.23,5.0]
["bitfinex","SOLUSD",1736142557356,13.0653,216.29,216.22,5.0]
["bitfinex","SOLUSD",1736142557562,9.04054109,216.23,216.22,9.99992785]
["bitfinex","SOLUSD",1736142558265,9.04054109,216.24,216.22,9.99992785]
["bitfinex","SOLUSD",1736142559258,9.04054109,216.23,216.2,9.99992785]
["bitfinex","SOLUSD",1736142559453,9.04054109,216.21,216.18,9.99992785]
["bitfinex","SOLUSD",1736142559761,9.04054109,216.21,216.2,9.99992785]
["bitfinex","SOLUSD",1736142559940,9.04054109,216.21,216.2,5.0]
["bitfinex","SOLUSD",1736142561036,9.04054109,216.21,216.18,9.99992785]
["bitfinex","SOLUSD",1736142561259,9.04054109,216.19,216.18,5.0]
["bitfinex","SOLUSD",1736142562166,9.04054109,216.19,216.18,9.99992785]
["bitfinex","SOLUSD",1736142563495,9.04054109,216.19,216.18,5.0]
["bitfinex","SOLUSD",1736142563784,9.04054109,216.19,216.18,9.99992785]
["bitfinex","SOLUSD",1736142563947,9.04054109,216.2,216.18,9.99992785]
["bitfinex","SOLUSD",1736142564157,36.16216436,216.26,216.18,9.99992785]
["bitfinex","SOLUSD",1736142564388,9.04054109,216.19,216.18,9.99992785]
["bitfinex","SOLUSD",1736142565481,9.04054109,216.19,216.18,5.0]
["bitfinex","SOLUSD",1736142565724,11.5607,216.25,216.16,9.99992785]
["bitfinex","SOLUSD",1736142565998,9.04054109,216.18,216.17,5.0]
["bitfinex","SOLUSD",1736142566900,9.04054109,216.18,216.15,5.0]
["bitfinex","SOLUSD",1736142567110,9.04054109,216.16,216.12,4.99992785]
["bitfinex","SOLUSD",1736142567312,1.5037,216.21,216.13,5.0]
["bitfinex","SOLUSD",1736142567313,20.0,216.19,216.13,5.0]
["bitfinex","SOLUSD",1736142567620,20.0,216.19,216.11,5.0]
["bitfinex","SOLUSD",1736142567981,20.0,216.17,216.09,5.0]
["bitfinex","SOLUSD",1736142568372,9.04054109,216.1,216.09,5.0]
["bitfinex","SOLUSD",1736142568811,9.04054109,216.1,216.06,4.99992785]
["bitfinex","SOLUSD",1736142569008,1.595,216.11,216.04,4.99992785]
["bitfinex","SOLUSD",1736142569175,1.595,216.11,216.06,5.0]
["bitfinex","SOLUSD",1736142569379,1.595,216.11,216.06,9.99992785]
["bitfinex","SOLUSD",1736142569575,9.04054109,216.1,216.08,9.99992785]
["bitfinex","SOLUSD",1736142570717,6.2112,216.13,216.08,9.99992785]
["bitfinex","SOLUSD",1736142571004,9.04054109,216.1,216.08,9.99992785]
["bitfinex","SOLUSD",1736142571781,1.5592,216.16,216.11,4.99992785]
["bitfinex","SOLUSD",1736142571988,9.04054109,216.12,216.09,4.99992785]
["bitfinex","SOLUSD",1736142572181,1.5592,216.16,216.11,4.99992785]
["bitfinex","SOLUSD",1736142572373,9.04054109,216.13,216.11,4.99992785]
["bitfinex","SOLUSD",1736142572769,9.04054109,216.12,216.11,4.99992785]
["bitfinex","SOLUSD",1736142573303,9.04054109,216.12,216.1,5.0]
["bitfinex","SOLUSD",1736142573605,9.04054109,216.12,216.11,4.99992785]
["bitfinex","SOLUSD",1736142573795,9.04054109,216.13,216.11,4.99992785]
["bitfinex","SOLUSD",1736142574101,9.04054109,216.15,216.12,5.0]
["bitfinex","SOLUSD",1736142574298,1.5038,216.21,216.16,5.0]
["bitfinex","SOLUSD",1736142574509,9.04054109,216.17,216.16,5.0]
["bitfinex","SOLUSD",1736142577586,9.04054109,216.17,216.13,5.0]
["bitfinex","SOLUSD",1736142577788,1.5038,216.21,216.13,5.0]
["bitfinex","SOLUSD",1736142577789,9.04054109,216.14,216.13,5.0]
["bitfinex","SOLUSD",1736142578310,9.04054109,216.14,216.13,9.99992785]
["bitfinex","SOLUSD",1736142580894,9.04054109,216.15,216.13,9.99992785]
["bitfinex","SOLUSD",1736142581091,1.5038,216.21,216.13,9.99992785]
["bitfinex","SOLUSD",1736142581296,9.04054109,216.16,216.15,9.99992785]
["bitfinex","SOLUSD",1736142582689,9.04054109,216.17,216.15,9.99992785]
["bitfinex","SOLUSD",1736142583608,9.04054109,216.16,216.15,9.99992785]
["bitfinex","SOLUSD",1736142584411,9.04054109,216.17,216.15,9.99992785]
["bitfinex","SOLUSD",1736142585513,9.04054109,216.16,216.15,9.99992785]
["bitfinex","SOLUSD",1736142586520,9.04054109,216.16,216.15,5.0]
["bitfinex","SOLUSD",1736142586811,9.04054109,216.16,216.15,9.99992785]
["bitfinex","SOLUSD",1736142587018,9.04054109,216.16,216.15,5.0]
["bitfinex","SOLUSD",1736142590003,9.04054109,216.16,216.15,9.99992785]
["bitfinex","SOLUSD",1736142590814,1.5038,216.21,216.15,9.99992785]
["bitfinex","SOLUSD",1736142591003,9.04054109,216.16,216.15,9.99992785]
["bitfinex","SOLUSD",1736142591517,21.5038,216.21,216.13,9.99992785]
["bitfinex","SOLUSD",1736142591819,9.04054109,216.15,216.13,9.99992785]
["bitfinex","SOLUSD",1736142592121,9.04054109,216.16,216.13,9.99992785]
["bitfinex","SOLUSD",1736142592428,9.04054109,216.16,216.15,5.0]
["bitfinex","SOLUSD",1736142594830,9.04054109,216.16,216.13,9.99992785]
["bitfinex","SOLUSD",1736142595027,9.04054109,216.15,216.13,9.99992785]
["bitfinex","SOLUSD",1736142597534,9.04054109,216.15,216.13,5.0]
["bitfinex","SOLUSD",1736142599133,9.04054109,216.15,216.13,9.99992785]
["bitfinex","SOLUSD",1736142600532,9.04054109,216.15,216.13,5.0]
["bitfinex","SOLUSD",1736142601426,33.0667,216.21,216.11,5.0]
["bitfinex","SOLUSD",1736142601427,9.04054109,216.14,216.11,5.0]
["bitfinex","SOLUSD",1736142601617,9.04054109,216.12,216.11,5.0]
["bitfinex","SOLUSD",1736142602230,9.04054109,216.12,216.1,5.0]
["bitfinex","SOLUSD",1736142602410,9.04054109,216.11,216.1,5.0]
["bitfinex","SOLUSD",1736142602608,9.04054109,216.11,216.08,5.0]
["bitfinex","SOLUSD",1736142602811,9.04054109,216.09,216.07,5.0]
["bitfinex","SOLUSD",1736142603012,9.04054109,216.08,216.03,9.99992785]
["bitfinex","SOLUSD",1736142603235,9.04054109,216.04,216.03,9.99992785]
["bitfinex","SOLUSD",1736142605152,9.04054109,216.04,216.03,5.0]
["bitfinex","SOLUSD",1736142605330,9.04054109,216.04,216.01,5.0]
["bitfinex","SOLUSD",1736142605681,9.04054109,216.02,215.99,9.99992785]
["bitfinex","SOLUSD",1736142605820,9.04054109,216.0,215.99,9.99992785]
["bitfinex","SOLUSD",1736142606438,9.04054109,216.0,215.99,5.0]
["bitfinex","SOLUSD",1736142606736,9.04054109,216.0,215.97,5.0]
["bitfinex","SOLUSD",1736142607049,9.04054109,215.98,215.97,5.0]
["bitfinex","SOLUSD",1736142607539,9.04054109,215.99,215.97,9.99992785]
["bitfinex","SOLUSD",1736142609010,1.5582,216.05,216.02,5.0]
["bitfinex","SOLUSD",1736142609215,9.04054109,216.03,216.02,9.99992785]
["bitfinex","SOLUSD",1736142611548,9.04054109,216.04,216.02,9.99992785]
["bitfinex","SOLUSD",1736142612136,6.3019,216.08,216.05,4.99992785]
["bitfinex","SOLUSD",1736142612340,9.04054109,216.06,216.05,4.99992785]
["bitfinex","SOLUSD",1736142612543,9.04054109,216.06,216.04,5.0]
["bitfinex","SOLUSD",1736142612715,6.3019,216.08,216.04,5.0]
["bitfinex","SOLUSD",1736142612716,9.04054109,216.05,216.04,5.0]
["bitfinex","SOLUSD",1736142613125,6.5631,216.13,216.06,9.99992785]
["bitfinex","SOLUSD",1736142613349,9.04054109,216.08,216.06,9.99992785]
["bitfinex","SOLUSD",1736142613742,9.04054109,216.07,216.06,5.0]
["bitfinex","SOLUSD",1736142613944,9.04054109,216.07,216.04,9.99992785]
["bitfinex","SOLUSD",1736142614134,9.04054109,216.05,216.04,9.99992785]
["bitfinex","SOLUSD",1736142614338,9.04054109,216.05,216.04,5.0]
["bitfinex","SOLUSD",1736142614949,9.04054109,216.05,216.02,5.0]
["bitfinex","SOLUSD",1736142615131,9.04054109,216.03,216.02,5.0]
["bitfinex","SOLUSD",1736142616754,9.04054109,216.03,216.02,9.99992785]
["bitfinex","SOLUSD",1736142617043,9.04054109,216.06,216.04,4.99992785]
["bitfinex","SOLUSD",1736142617248,9.04054109,216.06,216.05,5.0]
["bitfinex","SOLUSD",1736142617662,9.04054109,216.08,216.05,5.0]
["bitfinex","SOLUSD",1736142617835,9.04054109,216.09,216.07,5.0]
["bitfinex","SOLUSD",1736142619362,1.6389,216.14,216.1,9.99992785]
["bitfinex","SOLUSD",1736142619659,9.04054109,216.11,216.1,5.0]
["bitfinex","SOLUSD",1736142620555,9.04054109,216.11,216.09,5.0]
["bitfinex","SOLUSD",1736142620854,9.04054109,216.1,216.09,5.0]
["bitfinex","SOLUSD",1736142623249,9.04054109,216.11,216.09,5.0]
["bitfinex","SOLUSD",1736142623458,9.04054109,216.11,216.1,4.99992785]
["bitfinex","SOLUSD",1736142625036,9.04054109,216.11,216.09,5.0]
["bitfinex","SOLUSD",1736142625303,9.04054109,216.11,216.1,4.99992785]
["bitfinex","SOLUSD",1736142625956,9.04054109,216.11,216.09,5.0]
["bitfinex","SOLUSD",1736142626170,9.04054109,216.1,216.05,9.99992785]
["bitfinex","SOLUSD",1736142626469,9.04054109,216.06,216.05,9.99992785]
["bitfinex","SOLUSD",1736142630343,9.04054109,216.07,216.05,9.99992785]
["bitfinex","SOLUSD",1736142630960,9.04054109,216.08,216.07,9.99992785]
["bitfinex","SOLUSD",1736142631155,1.6389,216.14,216.1,5.0]
["bitfinex","SOLUSD",1736142631435,9.04054109,216.12,216.11,4.99992785]
["bitfinex","SOLUSD",1736142631562,9.04054109,216.13,216.12,5.0]
["bitfinex","SOLUSD",1736142643471,9.04054109,216.13,216.1,5.0]
["bitfinex","SOLUSD",1736142643771,9.04054109,216.11,216.08,5.0]
["bitfinex","SOLUSD",1736142643971,9.04054109,216.09,216.08,5.0]
["bitfinex","SOLUSD",1736142648684,9.04054109,216.09,216.06,5.0]
["bitfinex","SOLUSD",1736142648981,9.04054109,216.07,216.06,5.0]
["bitfinex","SOLUSD",1736142650185,11.5672,216.13,216.07,4.99992785]
["bitfinex","SOLUSD",1736142650396,9.04054109,216.08,216.06,5.0]
["bitfinex","SOLUSD",1736142650563,9.04054109,216.07,216.06,5.0]
["bitfinex","SOLUSD",1736142651691,9.04054109,216.07,216.04,5.0]
["bitfinex","SOLUSD",1736142651991,9.04054109,216.05,216.04,5.0]
["bitfinex","SOLUSD",1736142657691,9.04054109,216.07,216.06,9.99992785]
["bitfinex","SOLUSD",1736142658591,9.04054109,216.07,216.06,5.0]
["bitfinex","SOLUSD",1736142659592,9.04054109,216.07,216.04,9.99992785]
["bitfinex","SOLUSD",1736142659793,9.04054109,216.05,216.04,5.0]
["bitfinex","SOLUSD",1736142660193,9.04054109,216.05,216.04,9.99992785]
["bitfinex","SOLUSD",1736142660723,9.04054109,216.05,216.04,5.0]
["bitfinex","SOLUSD",1736142662427,9.04054109,216.05,216.04,9.99992785]
["bitfinex","SOLUSD",1736142662717,9.04054109,216.05,216.04,5.0]
["bitfinex","SOLUSD",1736142663219,9.04054109,216.05,216.02,4.99992785]
["bitfinex","SOLUSD",1736142663410,9.04054109,216.03,216.02,4.99992785]
["bitfinex","SOLUSD",1736142664120,9.04054109,216.03,216.01,5.0]
["bitfinex","SOLUSD",1736142664323,9.04054109,216.03,216.02,4.99992785]
["bitfinex","SOLUSD",1736142664508,9.04054109,216.03,216.01,5.0]
["bitfinex","SOLUSD",1736142664708,9.04054109,216.02,216.01,5.0]
["bitfinex","SOLUSD",1736142666227,9.04054109,216.02,216.01,9.99992785]
["bitfinex","SOLUSD",1736142666564,9.04054109,216.02,216.01,5.0]
["bitfinex","SOLUSD",1736142667698,9.04054109,216.02,215.97,9.99992785]
["bitfinex","SOLUSD",1736142667996,9.04054109,215.98,215.97,5.0]
["bitfinex","SOLUSD",1736142668204,9.04054109,215.98,215.97,9.99992785]
["bitfinex","SOLUSD",1736142669227,9.04054109,215.98,215.91,2.06]
["bitfinex","SOLUSD",1736142669228,9.04054109,215.98,215.93,5.0]
["bitfinex","SOLUSD",1736142669409,9.04054109,215.94,215.93,5.0]
["bitfinex","SOLUSD",1736142669933,9.04054109,215.94,215.91,5.0]
["bitfinex","SOLUSD",1736142670123,9.04054109,215.92,215.91,5.0]
["bitfinex","SOLUSD",1736142671921,9.04054109,215.92,215.89,9.99992785]
["bitfinex","SOLUSD",1736142672228,9.04054109,215.9,215.89,9.99992785]
["bitfinex","SOLUSD",1736142675210,9.04054109,215.9,215.89,5.0]
["bitfinex","SOLUSD",1736142675618,9.04054109,215.9,215.87,9.99992785]
["bitfinex","SOLUSD",1736142675819,9.04054109,215.88,215.85,9.99992785]
["bitfinex","SOLUSD",1736142676027,9.04054109,215.86,215.85,9.99992785]
["bitfinex","SOLUSD",1736142686646,6.4294,215.92,215.85,9.99992785]
["bitfinex","SOLUSD",1736142686843,1.84858944,215.94,215.89,4.99992785]
["bitfinex","SOLUSD",1736142687046,1.5334,215.95,215.91,5.0]
["bitfinex","SOLUSD",1736142687248,9.04054109,215.92,215.91,5.0]
["bitfinex","SOLUSD",1736142688936,9.04054109,215.92,215.89,5.0]
["bitfinex","SOLUSD",1736142689166,9.04054109,215.9,215.89,5.0]
["bitfinex","SOLUSD",1736142689559,9.04054109,215.9,215.89,9.99992785]
["bitfinex","SOLUSD",1736142689759,9.04054109,215.9,215.89,5.0]
["bitfinex","SOLUSD",1736142690765,9.04054109,215.9,215.89,9.99992785]
["bitfinex","SOLUSD",1736142692853,1.5334,215.95,215.92,4.99992785]
["bitfinex","SOLUSD",1736142693055,9.04054109,215.93,215.92,4.99992785]
["bitfinex","SOLUSD",1736142693244,9.04054109,215.93,215.89,5.0]
["bitfinex","SOLUSD",1736142693441,9.04054109,215.9,215.89,5.0]
["bitfinex","SOLUSD",1736142694257,1.5334,215.95,215.89,5.0]
["bitfinex","SOLUSD",1736142694550,9.04054109,215.9,215.89,5.0]
["bitfinex","SOLUSD",1736142710240,1.5334,215.95,215.92,4.99992785]
["bitfinex","SOLUSD",1736142710357,1.5334,215.95,215.93,5.0]
["bitfinex","SOLUSD",1736142710550,9.04054109,215.94,215.93,5.0]
["bitfinex","SOLUSD",1736142715482,9.04054109,215.94,215.91,5.0]
["bitfinex","SOLUSD",1736142715686,9.04054109,215.92,215.91,5.0]
["bitfinex","SOLUSD",1736142718297,9.04054109,215.92,215.88,4.99992785]
["bitfinex","SOLUSD",1736142718298,9.04054109,215.92,215.89,5.0]
["bitfinex","SOLUSD",1736142718449,9.04054109,215.9,215.89,5.0]
["bitfinex","SOLUSD",1736142725877,9.04054109,215.9,215.87,5.0]
["bitfinex","SOLUSD",1736142726222,9.04054109,215.88,215.86,4.99992785]
["bitfinex","SOLUSD",1736142726356,9.04054109,215.87,215.86,4.99992785]
["bitfinex","SOLUSD",1736142729172,1.88367287,215.91,215.86,4.99992785]
["bitfinex","SOLUSD",1736142729361,9.04054109,215.87,215.86,4.99992785]
["bitfinex","SOLUSD",1736142732901,9.04054109,215.87,215.85,5.0]
["bitfinex","SOLUSD",1736142733059,9.04054109,215.86,215.85,5.0]
["bitfinex","SOLUSD",1736142733277,9.04054109,215.86,215.82,4.99992785]
["bitfinex","SOLUSD",1736142733278,9.04054109,215.86,215.83,5.0]
["bitfinex","SOLUSD",1736142733895,9.04054109,215.84,215.83,5.0]
["bitfinex","SOLUSD",1736142737206,9.04054109,215.84,215.81,5.0]
["bitfinex","SOLUSD",1736142737396,1.5027,215.87,215.81,5.0]
["bitfinex","SOLUSD",1736142737397,9.04054109,215.82,215.81,5.0]
["bitfinex","SOLUSD",1736142738293,45.20270545,215.82,215.81,5.0]
["bitfinex","SOLUSD",1736142741528,9.04054109,215.82,215.81,5.0]
["bitfinex","SOLUSD",1736142744221,45.20270545,215.82,215.81,5.0]
["bitfinex","SOLUSD",1736142746340,45.20270545,215.82,215.79,5.0]
["bitfinex","SOLUSD",1736142746537,9.04054109,215.8,215.79,5.0]
["bitfinex","SOLUSD",1736142754220,20.0,215.83,215.79,5.0]
["bitfinex","SOLUSD",1736142754437,9.04054109,215.8,215.79,5.0]
["bitfinex","SOLUSD",1736142756056,9.04054109,215.8,215.78,4.99992785]
["bitfinex","SOLUSD",1736142756222,9.04054109,215.79,215.77,5.0]
["bitfinex","SOLUSD",1736142756415,9.04054109,215.78,215.77,5.0]
["bitfinex","SOLUSD",1736142759044,20.0,215.83,215.8,9.99992785]
["bitfinex","SOLUSD",1736142759271,1.5027,215.87,215.82,4.99992785]
["bitfinex","SOLUSD",1736142759451,1.5027,215.87,215.82,9.99992785]
["bitfinex","SOLUSD",1736142759964,20.0,215.86,215.82,9.99992785]
["bitfinex","SOLUSD",1736142760130,9.04054109,215.83,215.82,9.99992785]
["bitfinex","SOLUSD",1736142760774,9.04054109,215.83,215.82,5.0]
["bitfinex","SOLUSD",1736142760930,9.04054109,215.83,215.8,9.99992785]
["bitfinex","SOLUSD",1736142761138,9.04054109,215.81,215.8,9.99992785]
["bitfinex","SOLUSD",1736142762734,9.04054109,215.81,215.8,5.0]
["bitfinex","SOLUSD",1736142764129,9.04054109,215.81,215.78,5.0]
["bitfinex","SOLUSD",1736142764334,9.04054109,215.79,215.76,9.99992785]
["bitfinex","SOLUSD",1736142764664,9.04054109,215.77,215.76,9.99992785]
["bitfinex","SOLUSD",1736142774477,13.6409,215.88,215.81,5.0]
["bitfinex","SOLUSD",1736142774688,9.04054109,215.82,215.81,5.0]
["bitfinex","SOLUSD",1736142795082,45.20270545,215.82,215.79,5.0]
["bitfinex","SOLUSD",1736142795204,9.04054109,215.8,215.77,5.0]
["bitfinex","SOLUSD",1736142795516,9.04054109,215.78,215.77,5.0]
["bitfinex","SOLUSD",1736142797625,9.04054109,215.78,215.75,9.99992785]
["bitfinex","SOLUSD",1736142797845,9.04054109,215.76,215.75,9.99992785]
["bitfinex","SOLUSD",1736142801947,9.04054109,215.76,215.73,9.99992785]
["bitfinex","SOLUSD",1736142802249,9.04054109,215.74,215.73,5.0]
["bitfinex","SOLUSD",1736142803312,9.04054109,215.74,215.63,0.6953899]
["bitfinex","SOLUSD",1736142803313,45.20270545,215.74,215.69,4.99992785]
["bitfinex","SOLUSD",1736142803512,9.04054109,215.7,215.69,4.99992785]
["bitfinex","SOLUSD",1736142803811,9.04054109,215.7,215.69,9.99992785]
["bitfinex","SOLUSD",1736142804037,9.04054109,215.7,215.69,4.99992785]
["bitfinex","SOLUSD",1736142804443,9.04054109,215.7,215.69,9.99992785]
["bitfinex","SOLUSD",1736142805360,9.04054109,215.7,215.67,9.99992785]
["bitfinex","SOLUSD",1736142805565,9.04054109,215.68,215.67,9.99992785]
["bitfinex","SOLUSD",1736142805936,20.0,215.72,215.69,9.99992785]
["bitfinex","SOLUSD",1736142806258,9.04054109,215.7,215.69,4.99992785]
["bitfinex","SOLUSD",1736142808868,9.04054109,215.7,215.68,5.0]
["bitfinex","SOLUSD",1736142809050,9.04054109,215.69,215.68,5.0]
["bitfinex","SOLUSD",1736142809258,9.04054109,215.69,215.66,5.0]
["bitfinex","SOLUSD",1736142809553,9.04054109,215.67,215.66,5.0]
["bitfinex","SOLUSD",1736142810866,9.04054109,215.67,215.63,4.99992785]
["bitfinex","SOLUSD",1736142811071,1.5071,215.71,215.67,5.0]
["bitfinex","SOLUSD",1736142811359,9.04054109,215.68,215.67,5.0]
["bitfinex","SOLUSD",1736142813449,1.5071,215.71,215.68,4.99992785]
["bitfinex","SOLUSD",1736142813633,9.04054109,215.69,215.68,4.99992785]
["bitfinex","SOLUSD",1736142816745,9.04054109,215.69,215.68,2.99992785]
["bitfinex","SOLUSD",1736142818135,9.04054109,215.69,215.67,5.0]
["bitfinex","SOLUSD",1736142818482,9.04054109,215.68,215.67,5.0]
["bitfinex","SOLUSD",1736142819789,9.04054109,215.68,215.65,5.0]
["bitfinex","SOLUSD",1736142820077,9.04054109,215.66,215.65,5.0]
["bitfinex","SOLUSD",1736142825684,20.0,215.68,215.65,5.0]
["bitfinex","SOLUSD",1736142825992,9.04054109,215.66,215.65,5.0]
["bitfinex","SOLUSD",1736142826284,1.89094246,215.74,215.67,5.0]
["bitfinex","SOLUSD",1736142826582,11.5878,215.75,215.68,2.99992785]
["bitfinex","SOLUSD",1736142826745,9.04054109,215.69,215.68,2.99992785]
["bitfinex","SOLUSD",1736142828280,13.79758839,215.76,215.7,2.99992785]
["bitfinex","SOLUSD",1736142828488,1.6121,215.76,215.72,7.99992785]
["bitfinex","SOLUSD",1736142828983,7.761,215.81,215.75,2.99992785]
["bitfinex","SOLUSD",1736142829657,20.0,215.78,215.75,2.99992785]
["bitfinex","SOLUSD",1736142829862,9.04054109,215.76,215.75,2.99992785]
["bitfinex","SOLUSD",1736142832184,9.04054109,215.76,215.74,5.0]
["bitfinex","SOLUSD",1736142832481,7.761,215.81,215.77,7.99992785]
["bitfinex","SOLUSD",1736142832690,9.04054109,215.78,215.77,7.99992785]
["bitfinex","SOLUSD",1736142833598,9.04054109,215.78,215.77,5.0]
["bitfinex","SOLUSD",1736142836876,9.04054109,215.78,215.77,7.99992785]
["bitfinex","SOLUSD",1736142839191,1.84241703,215.85,215.81,5.0]
["bitfinex","SOLUSD",1736142839498,9.04054109,215.82,215.81,5.0]
["bitfinex","SOLUSD",1736142845599,9.04054109,215.82,215.79,5.0]
["bitfinex","SOLUSD",1736142845789,9.04054109,215.8,215.79,5.0]
["bitfinex","SOLUSD",1736142855596,1.5468,215.86,215.84,7.99992785]
["bitfinex","SOLUSD",1736142855801,9.04054109,215.85,215.84,7.99992785]
["bitfinex","SOLUSD",1736142858214,20.0,215.88,215.87,2.99992785]
["bitfinex","SOLUSD",1736142858529,29.04054109,215.88,215.87,2.99992785]
["bitfinex","SOLUSD",1736142860589,13.1648,215.91,215.87,2.99992785]
["bitfinex","SOLUSD",1736142861007,13.1648,215.91,215.88,5.0]
["bitfinex","SOLUSD",1736142861817,9.04054109,215.89,215.86,5.0]
["bitfinex","SOLUSD",1736142862129,9.04054109,215.87,215.84,5.0]
["bitfinex","SOLUSD",1736142862418,9.04054109,215.85,215.84,5.0]
["bitfinex","SOLUSD",1736142862893,9.04054109,215.86,215.85,2.99992785]
["bitfinex","SOLUSD",1736142863391,9.04054109,215.87,215.86,5.0]
["bitfinex","SOLUSD",1736142864401,9.04054109,215.88,215.87,2.99992785]
["bitfinex","SOLUSD",1736142864713,9.04054109,215.89,215.87,2.99992785]
["bitfinex","SOLUSD",1736142864930,9.04054109,215.89,215.88,5.0]
["bitfinex","SOLUSD",1736142865606,20.0,215.92,215.91,2.99992785]
["bitfinex","SOLUSD",1736142865806,29.04054109,215.92,215.91,2.99992785]
["bitfinex","SOLUSD",1736142866015,29.04054109,215.92,215.9,5.0]
["bitfinex","SOLUSD",1736142866206,9.04054109,215.91,215.9,5.0]
["bitfinex","SOLUSD",1736142868229,9.04054109,215.91,215.89,2.99992785]
["bitfinex","SOLUSD",1736142868432,11.5772,215.95,215.9,5.0]
["bitfinex","SOLUSD",1736142868646,11.5772,215.95,215.91,2.99992785]
["bitfinex","SOLUSD",1736142872941,9.04054109,215.92,215.91,2.99992785]
["bitfinex","SOLUSD",1736142873146,1.6307,215.97,215.94,2.99992785]
["bitfinex","SOLUSD",1736142873353,1.6307,215.97,215.95,5.0]
["bitfinex","SOLUSD",1736142873838,11.5748,215.99,215.95,5.0]
["bitfinex","SOLUSD",1736142874234,13.44326536,215.99,215.95,5.0]
["bitfinex","SOLUSD",1736142877721,13.44326536,215.99,215.92,2.99992785]
["bitfinex","SOLUSD",1736142877722,29.04054109,215.96,215.92,5.0]
["bitfinex","SOLUSD",1736142877911,9.04054109,215.93,215.92,5.0]
["bitfinex","SOLUSD",1736142879227,20.0,215.96,215.93,2.99992785]
["bitfinex","SOLUSD",1736142879426,9.04054109,215.94,215.93,2.99992785]
["bitfinex","SOLUSD",1736142886674,9.04054109,215.94,215.92,5.0]
["bitfinex","SOLUSD",1736142886867,9.04054109,215.93,215.92,5.0]
["bitfinex","SOLUSD",1736142887373,9.04054109,215.93,215.9,5.0]
["bitfinex","SOLUSD",1736142889875,31.5765,215.96,215.92,2.99992785]
["bitfinex","SOLUSD",1736142890185,9.04054109,215.93,215.92,2.99992785]
["bitfinex","SOLUSD",1736142890345,9.04054109,215.93,215.92,7.99992785]
["bitfinex","SOLUSD",1736142891670,9.04054109,215.93,215.92,5.0]
["bitfinex","SOLUSD",1736142891852,31.5765,215.96,215.92,7.99992785]
["bitfinex","SOLUSD",1736142892055,9.04054109,215.93,215.92,7.99992785]
["bitfinex","SOLUSD",1736142895944,9.04054109,215.93,215.92,5.0]
["bitfinex","SOLUSD",1736142896270,9.04054109,215.93,215.92,7.99992785]
["bitfinex","SOLUSD",1736142896753,9.04054109,215.93,215.92,5.0]
["bitfinex","SOLUSD",1736142897068,9.04054109,215.93,215.9,7.99992785]
["bitfinex","SOLUSD",1736142897367,9.04054109,215.91,215.9,7.99992785]
["bitfinex","SOLUSD",1736142898870,9.04054109,215.91,215.9,5.0]
["bitfinex","SOLUSD",1736142899058,9.04054109,215.91,215.87,5.0]
["bitfinex","SOLUSD",1736142899261,9.04054109,215.88,215.87,5.0]
["bitfinex","SOLUSD",1736142902774,9.04054109,215.88,215.86,2.99992785]
["bitfinex","SOLUSD",1736142903080,9.04054109,215.87,215.86,2.99992785]
["bitfinex","SOLUSD",1736142906678,7.23339333,215.93,215.87,5.0]
["bitfinex","SOLUSD",1736142906876,7.23339333,215.93,215.88,2.99992785]
["bitfinex","SOLUSD",1736142907146,7.23339333,215.93,215.9,7.99992785]
["bitfinex","SOLUSD",1736142907251,9.04054109,215.91,215.9,7.99992785]
["bitfinex","SOLUSD",1736142908146,9.04054109,215.91,215.9,5.0]
["bitfinex","SOLUSD",1736142908584,9.04054109,215.91,215.88,5.0]
["bitfinex","SOLUSD",1736142908877,9.04054109,215.89,215.88,5.0]
["bitfinex","SOLUSD",1736142909579,9.04054109,215.89,215.86,7.99992785]
["bitfinex","SOLUSD",1736142909778,9.04054109,215.87,215.86,7.99992785]
["bitfinex","SOLUSD",1736142920787,9.04054109,215.87,215.86,5.0]
["bitfinex","SOLUSD",1736142921288,29.04054109,215.87,215.86,5.0]
["bitfinex","SOLUSD",1736142922097,29.04054109,215.87,215.84,5.0]
["bitfinex","SOLUSD",1736142922393,9.04054109,215.85,215.82,5.0]
["bitfinex","SOLUSD",1736142922697,9.04054109,215.83,215.82,5.0]
["bitfinex","SOLUSD",1736142931993,9.04054109,215.83,215.76,2.00007216]
["bitfinex","SOLUSD",1736142931994,20.0,215.79,215.76,2.00007216]
["bitfinex","SOLUSD",1736142932173,9.04054109,215.77,215.76,2.00007216]
["bitfinex","SOLUSD",1736142949216,9.04054109,215.77,215.75,2.99992785]
["bitfinex","SOLUSD",1736142949392,9.04054109,215.76,215.75,2.99992785]
["bitfinex","SOLUSD",1736142964248,9.04054109,215.76,215.74,2.00007216]
["bitfinex","SOLUSD",1736142964546,9.04054109,215.75,215.74,2.00007216]
["bitfinex","SOLUSD",1736142965547,9.04054109,215.75,215.72,2.00007216]
["bitfinex","SOLUSD",1736142965757,9.04054109,215.73,215.72,2.00007216]
["bitfinex","SOLUSD",1736142966357,20.0,215.73,215.72,5.00000001]
["bitfinex","SOLUSD",1736142966546,29.04054109,215.73,215.72,5.00000001]
["bitfinex","SOLUSD",1736142970356,9.04054109,215.73,215.72,5.00000001]
["bitfinex","SOLUSD",1736142973668,9.04054109,215.73,215.72,2.00007216]
["bitfinex","SOLUSD",1736142974446,9.04054109,215.73,215.72,5.00000001]
["bitfinex","SOLUSD",1736142982974,9.04054109,215.73,215.7,2.00007216]
["bitfinex","SOLUSD",1736142983142,9.04054109,215.71,215.7,2.00007216]
["bitfinex","SOLUSD",1736142985358,20.0,215.74,215.73,5.00000001]
["bitfinex","SOLUSD",1736142985751,29.04054109,215.74,215.73,5.00000001]
["bitfinex","SOLUSD",1736142995658,29.04054109,215.74,215.73,2.00007216]
["bitfinex","SOLUSD",1736142996156,29.04054109,215.74,215.71,5.00000001]
["bitfinex","SOLUSD",1736142996485,9.04054109,215.72,215.71,5.00000001]
["bitfinex","SOLUSD",1736142997396,20.0,215.74,215.71,5.00000001]
["bitfinex","SOLUSD",1736142997556,9.04054109,215.72,215.71,5.00000001]
["bitfinex","SOLUSD",1736142997755,20.0,215.74,215.71,5.00000001]
["bitfinex","SOLUSD",1736142997972,9.04054109,215.72,215.71,5.00000001]
["bitfinex","SOLUSD",1736142999278,11.5876,215.75,215.74,2.00007216]
["bitfinex","SOLUSD",1736142999463,20.62814109,215.75,215.74,2.00007216]
["bitfinex","SOLUSD",1736143001792,29.04054109,215.75,215.74,5.00000001]
["bitfinex","SOLUSD",1736143003587,1.84202068,215.78,215.76,5.00000001]
["bitfinex","SOLUSD",1736143003787,20.0,215.77,215.76,5.00000001]
["bitfinex","SOLUSD",1736143004844,29.04054109,215.77,215.76,5.00000001]
["bitfinex","SOLUSD",1736143006291,9.04054109,215.77,215.76,5.00000001]
["bitfinex","SOLUSD",1736143008999,11.5857,215.79,215.76,5.00000001]
["bitfinex","SOLUSD",1736143009198,9.04054109,215.77,215.76,5.00000001]
["bitfinex","SOLUSD",1736143017403,9.04054109,215.77,215.76,2.00007216]
["bitfinex","SOLUSD",1736143021501,9.04054109,215.77,215.76,5.00000001]
["bitfinex","SOLUSD",1736143021711,9.04054109,215.77,215.76,2.00007216]
["bitfinex","SOLUSD",1736143022004,9.04054109,215.77,215.76,5.00000001]
["bitfinex","SOLUSD",1736143024516,20.0,215.73,215.65,0.69535419]
["bitfinex","SOLUSD",1736143024715,20.0,215.73,215.62,6.2566]
["bitfinex","SOLUSD",1736143024716,9.04054109,215.67,215.62,6.2566]
["bitfinex","SOLUSD",1736143024898,9.04054109,215.66,215.62,6.2566]
["bitfinex","SOLUSD",1736143029714,9.04054109,215.66,215.61,1.5478]
["bitfinex","SOLUSD",1736143029917,9.04054109,215.66,215.61,3.6078]
["bitfinex","SOLUSD",1736143031016,1.86223542,215.73,215.61,12.64834109]
["bitfinex","SOLUSD",1736143031017,9.04054109,215.67,215.61,12.64834109]
["bitfinex","SOLUSD",1736143032113,9.04054109,215.66,215.61,12.64834109]
["bitfinex","SOLUSD",1736143032515,9.04054109,215.67,215.61,12.64834109]
["bitfinex","SOLUSD",1736143032696,9.04054109,215.68,215.62,9.04054109]
["bitfinex","SOLUSD",1736143034712,9.04054109,215.68,215.63,9.04054109]
["bitfinex","SOLUSD",1736143037118,9.04054109,215.68,215.62,9.04054109]
["bitfinex","SOLUSD",1736143037813,9.04054109,215.67,215.61,13.34386863]
["bitfinex","SOLUSD",1736143037990,9.04054109,215.66,215.61,3.6078]
["bitfinex","SOLUSD",1736143038703,9.04054109,215.64,215.58,0.69552154]
["bitfinex","SOLUSD",1736143038903,9.04054109,215.64,215.61,2.06]
["bitfinex","SOLUSD",1736143040334,9.04054109,215.62,215.56,7.6938]
["bitfinex","SOLUSD",1736143040627,9.04054109,215.61,215.56,9.7538]
["bitfinex","SOLUSD",1736143041934,9.04054109,215.62,215.56,18.79434109]
["bitfinex","SOLUSD",1736143042103,9.04054109,215.63,215.57,9.04054109]
["bitfinex","SOLUSD",1736143044440,10.0979902,215.7,215.57,9.04054109]
["bitfinex","SOLUSD",1736143044614,21.6619,215.7,215.59,9.04054109]
["bitfinex","SOLUSD",1736143044804,9.04054109,215.65,215.59,9.04054109]
["bitfinex","SOLUSD",1736143045005,9.04054109,215.64,215.58,9.73619892]
["bitfinex","SOLUSD",1736143045206,9.04054109,215.64,215.58,0.69565783]
["bitfinex","SOLUSD",1736143045414,9.04054109,215.64,215.58,9.04054109]
["bitfinex","SOLUSD",1736143045633,9.04054109,215.64,215.56,9.7538]
["bitfinex","SOLUSD",1736143045813,9.04054109,215.64,215.58,9.04054109]
["bitfinex","SOLUSD",1736143047439,9.04054109,215.64,215.57,0.69563317]
["bitfinex","SOLUSD",1736143047622,9.04054109,215.64,215.58,9.04054109]
["bitfinex","SOLUSD",1736143051148,9.04054109,215.63,215.57,9.04054109]
["bitfinex","SOLUSD",1736143052341,23.776884,215.69,215.57,9.04054109]
["bitfinex","SOLUSD",1736143052634,9.04054109,215.63,215.57,9.04054109]
["bitfinex","SOLUSD",1736143054139,9.04054109,215.6,215.54,11.10054109]
["bitfinex","SOLUSD",1736143054427,17.8783,215.68,215.54,2.06]
["bitfinex","SOLUSD",1736143054428,9.04054109,215.59,215.54,2.06]
["bitfinex","SOLUSD",1736143054635,9.04054109,215.6,215.54,2.06]
["bitfinex","SOLUSD",1736143054834,9.04054109,215.61,215.55,9.04054109]
["bitfinex","SOLUSD",1736143055220,9.04054109,215.61,215.55,11.10054109]
["bitfinex","SOLUSD",1736143055610,9.04054109,215.61,215.55,2.06]
["bitfinex","SOLUSD",1736143055809,9.04054109,215.6,215.55,2.06]
["bitfinex","SOLUSD",1736143056316,9.04054109,215.59,215.51,0.69576698]
["bitfinex","SOLUSD",1736143056526,9.04054109,215.59,215.49,6.5143]
["bitfinex","SOLUSD",1736143056527,9.04054109,215.59,215.52,11.10054109]
["bitfinex","SOLUSD",1736143057234,9.04054109,215.59,215.52,9.04054109]
["bitfinex","SOLUSD",1736143057439,9.04054109,215.59,215.53,2.06]
["bitfinex","SOLUSD",1736143057835,9.04054109,215.58,215.53,2.06]
["bitfinex","SOLUSD",1736143058251,9.04054109,215.56,215.49,1.5143]
["bitfinex","SOLUSD",1736143058451,9.04054109,215.56,215.5,11.10054109]
["bitfinex","SOLUSD",1736143060862,9.04054109,215.59,215.52,9.04054109]
["bitfinex","SOLUSD",1736143061031,1.6087,215.65,215.55,9.04054109]
["bitfinex","SOLUSD",1736143061231,9.04054109,215.6,215.54,9.04054109]
["bitfinex","SOLUSD",1736143062163,9.04054109,215.6,215.55,2.06]
["bitfinex","SOLUSD",1736143062359,9.04054109,215.59,215.55,2.06]
["bitfinex","SOLUSD",1736143062613,9.04054109,215.58,215.55,2.06]
["bitfinex","SOLUSD",1736143065010,9.04054109,215.58,215.52,9.04054109]
["bitfinex","SOLUSD",1736143065132,9.04054109,215.58,215.5,0.69578636]
["bitfinex","SOLUSD",1736143065133,9.04054109,215.57,215.53,2.06]
["bitfinex","SOLUSD",1736143065868,9.04054109,215.55,215.49,1.5143]
["bitfinex","SOLUSD",1736143066073,9.04054109,215.54,215.5,2.06]
["bitfinex","SOLUSD",1736143066253,23.776884,215.62,215.49,3.5743]
["bitfinex","SOLUSD",1736143066566,9.04054109,215.57,215.5,9.04054109]
["bitfinex","SOLUSD",1736143066772,9.04054109,215.56,215.49,12.61484109]
["bitfinex","SOLUSD",1736143067367,9.04054109,215.53,215.49,2.06]
["bitfinex","SOLUSD",1736143067753,9.04054109,215.54,215.49,2.06]
["bitfinex","SOLUSD",1736143067959,20.0,215.58,215.5,9.04054109]
["bitfinex","SOLUSD",1736143068155,9.04054109,215.56,215.5,9.04054109]
["bitfinex","SOLUSD",1736143068484,9.04054109,215.55,215.49,2.06]
["bitfinex","SOLUSD",1736143068709,9.04054109,215.55,215.49,11.79644047]
["bitfinex","SOLUSD",1736143068873,9.04054109,215.56,215.49,11.79644047]
["bitfinex","SOLUSD",1736143069057,9.04054109,215.57,215.5,9.04054109]
["bitfinex","SOLUSD",1736143069978,9.04054109,215.58,215.51,9.04054109]
["bitfinex","SOLUSD",1736143070782,20.0,215.61,215.51,9.04054109]
["bitfinex","SOLUSD",1736143070956,9.04054109,215.57,215.49,2.75589938]
["bitfinex","SOLUSD",1736143071154,9.04054109,215.57,215.51,9.04054109]
["bitfinex","SOLUSD",1736143073965,9.04054109,215.56,215.49,11.79644047]
["bitfinex","SOLUSD",1736143074292,9.04054109,215.56,215.5,9.04054109]
["bitfinex","SOLUSD",1736143074993,9.04054109,215.56,215.49,11.79644047]
["bitfinex","SOLUSD",1736143075405,9.04054109,215.56,215.49,0.69589938]
["bitfinex","SOLUSD",1736143075710,9.04054109,215.55,215.5,2.06]
["bitfinex","SOLUSD",1736143075917,9.04054109,215.55,215.48,9.73645986]
["bitfinex","SOLUSD",1736143076085,9.04054109,215.55,215.51,2.06]
["bitfinex","SOLUSD",1736143077700,9.04054109,215.56,215.51,2.06]
["bitfinex","SOLUSD",1736143078698,20.0,215.61,215.51,11.79643374]
["bitfinex","SOLUSD",1736143079006,9.04054109,215.58,215.51,11.79643374]
["bitfinex","SOLUSD",1736143080110,9.04054109,215.56,215.51,2.75589265]
["bitfinex","SOLUSD",1736143080269,9.04054109,215.56,215.51,2.06]
["bitfinex","SOLUSD",1736143080609,9.04054109,215.57,215.51,2.06]
["bitfinex","SOLUSD",1736143080779,13.2016,215.65,215.51,2.06]
["bitfinex","SOLUSD",1736143080974,9.04054109,215.57,215.51,2.06]
["bitfinex","SOLUSD",1736143081908,9.04054109,215.56,215.51,2.06]
["bitfinex","SOLUSD",1736143082407,9.04054109,215.57,215.51,2.06]
["bitfinex","SOLUSD",1736143082976,9.04054109,215.57,215.51,11.10054109]
["bitfinex","SOLUSD",1736143083525,9.04054109,215.59,215.52,9.73636319]
["bitfinex","SOLUSD",1736143083691,20.0,215.62,215.51,2.06]
["bitfinex","SOLUSD",1736143084023,0.6958221,215.64,215.54,9.04054109]
["bitfinex","SOLUSD",1736143084322,9.04054109,215.63,215.56,9.04054109]
["bitfinex","SOLUSD",1736143084711,1.6087,215.65,215.57,0.69566457]
["bitfinex","SOLUSD",1736143084879,9.04054109,215.64,215.58,2.06]
["bitfinex","SOLUSD",1736143085075,9.04054109,215.65,215.58,11.10054109]
["bitfinex","SOLUSD",1736143085277,9.04054109,215.64,215.58,2.06]
["bitfinex","SOLUSD",1736143086180,9.04054109,215.65,215.58,11.10054109]
["bitfinex","SOLUSD",1736143086373,9.04054109,215.65,215.59,9.04054109]
["bitfinex","SOLUSD",1736143086570,9.04054109,215.66,215.6,0.69554909]
["bitfinex","SOLUSD",1736143087509,9.04054109,215.65,215.6,0.69554909]
["bitfinex","SOLUSD",1736143087803,9.04054109,215.61,215.58,2.06]
["bitfinex","SOLUSD",1736143088711,9.04054109,215.59,215.58,2.06]
["bitfinex","SOLUSD",1736143089233,9.04054109,215.59,215.52,2.06]
["bitfinex","SOLUSD",1736143089430,9.04054109,215.54,215.52,2.06]
["bitfinex","SOLUSD",1736143089801,9.04054109,215.55,215.52,2.06]
["bitfinex","SOLUSD",1736143089980,9.04054109,215.53,215.47,6.6188]
["bitfinex","SOLUSD",1736143090175,36.16216436,215.6,215.45,2.24267132]
["bitfinex","SOLUSD",1736143090176,9.04054109,215.51,215.45,2.24267132]
["bitfinex","SOLUSD",1736143090410,9.04054109,215.51,215.46,2.06]
["bitfinex","SOLUSD",1736143090705,9.04054109,215.52,215.47,2.06]
["bitfinex","SOLUSD",1736143090889,9.04054109,215.52,215.45,11.28327762]
["bitfinex","SOLUSD",1736143091089,9.04054109,215.5,215.48,2.06]
["bitfinex","SOLUSD",1736143091400,23.776884,215.58,215.45,1.5467]
["bitfinex","SOLUSD",1736143091401,9.04054109,215.49,215.45,2.06]
["bitfinex","SOLUSD",1736143091602,9.04054109,215.52,215.45,11.79661155]
["bitfinex","SOLUSD",1736143091818,9.04054109,215.52,215.46,9.04054109]
["bitfinex","SOLUSD",1736143092189,9.04054109,215.51,215.45,2.75607046]
["bitfinex","SOLUSD",1736143092383,9.04054109,215.52,215.45,11.79661155]
["bitfinex","SOLUSD",1736143092797,9.04054109,215.53,215.46,9.04054109]
["bitfinex","SOLUSD",1736143093107,9.04054109,215.52,215.46,9.04054109]
["bitfinex","SOLUSD",1736143093313,9.04054109,215.52,215.45,11.79661155]
["bitfinex","SOLUSD",1736143093512,9.04054109,215.52,215.46,9.04054109]
["bitfinex","SOLUSD",1736143093827,9.04054109,215.52,215.45,11.79661155]
["bitfinex","SOLUSD",1736143094311,9.04054109,215.5,215.45,2.06]
["bitfinex","SOLUSD",1736143094767,9.04054109,215.48,215.4,2.24389678]
["bitfinex","SOLUSD",1736143094910,9.04054109,215.48,215.45,2.06]
["bitfinex","SOLUSD",1736143095583,9.04054109,215.49,215.45,2.06]
["bitfinex","SOLUSD",1736143095780,2.3075221,215.53,215.45,2.06]
["bitfinex","SOLUSD",1736143095978,9.04054109,215.5,215.45,2.06]
["bitfinex","SOLUSD",1736143096496,9.04054109,215.49,215.46,2.06]
["bitfinex","SOLUSD",1736143097401,9.04054109,215.52,215.46,2.06]
["bitfinex","SOLUSD",1736143097608,9.04054109,215.52,215.46,11.10054109]
["bitfinex","SOLUSD",1736143098010,9.04054109,215.53,215.46,11.10054109]
["bitfinex","SOLUSD",1736143098384,20.0,215.57,215.49,9.04054109]
["bitfinex","SOLUSD",1736143098385,0.6958221,215.57,215.49,9.04054109]
["bitfinex","SOLUSD",1736143098621,9.04054109,215.57,215.5,9.04054109]
["bitfinex","SOLUSD",1736143098790,9.04054109,215.57,215.5,9.73644743]
["bitfinex","SOLUSD",1736143098991,9.04054109,215.56,215.5,0.69590634]
["bitfinex","SOLUSD",1736143099189,9.04054109,215.59,215.52,9.04054109]
["bitfinex","SOLUSD",1736143099409,9.04054109,215.6,215.53,11.10054109]
["bitfinex","SOLUSD",1736143099609,9.04054109,215.57,215.53,2.06]
["bitfinex","SOLUSD",1736143099997,9.04054109,215.58,215.53,2.06]
["bitfinex","SOLUSD",1736143100296,9.04054109,215.59,215.53,2.06]
["bitfinex","SOLUSD",1736143101213,9.04054109,215.59,215.53,11.10054109]
["bitfinex","SOLUSD",1736143101406,9.04054109,215.6,215.54,9.04054109]
["bitfinex","SOLUSD",1736143101912,9.04054109,215.62,215.56,9.04054109]
["bitfinex","SOLUSD",1736143102305,9.04054109,215.63,215.56,9.04054109]
["bitfinex","SOLUSD",1736143103125,9.04054109,215.61,215.56,20.0]
["bitfinex","SOLUSD",1736143103617,9.04054109,215.62,215.56,20.0]
["bitfinex","SOLUSD",1736143104117,9.04054109,215.62,215.56,29.04054109]
["bitfinex","SOLUSD",1736143104313,9.04054109,215.63,215.56,29.04054109]
["bitfinex","SOLUSD",1736143104514,9.04054109,215.64,215.57,9.04054109]
["bitfinex","SOLUSD",1736143104696,9.04054109,215.62,215.54,6.3039]
["bitfinex","SOLUSD",1736143104901,9.04054109,215.62,215.56,9.04054109]
["bitfinex","SOLUSD",1736143105093,0.6958221,215.67,215.54,6.99959535]
["bitfinex","SOLUSD",1736143105094,9.04054109,215.61,215.54,6.99959535]
["bitfinex","SOLUSD",1736143105303,9.04054109,215.6,215.54,6.3039]
["bitfinex","SOLUSD",1736143105921,9.04054109,215.61,215.54,15.34444109]
["bitfinex","SOLUSD",1736143106515,9.04054109,215.61,215.54,16.04014207]
["bitfinex","SOLUSD",1736143106717,9.04054109,215.61,215.54,15.34444109]
["bitfinex","SOLUSD",1736143107013,9.04054109,215.62,215.56,9.04054109]
["bitfinex","SOLUSD",1736143107220,9.04054109,215.63,215.56,9.04054109]
["bitfinex","SOLUSD",1736143107522,9.04054109,215.62,215.56,9.04054109]
["bitfinex","SOLUSD",1736143107892,9.04054109,215.64,215.57,9.04054109]
["bitfinex","SOLUSD",1736143108100,9.04054109,215.65,215.58,9.04054109]
["bitfinex","SOLUSD",1736143108828,9.04054109,215.64,215.57,9.04054109]
["bitfinex","SOLUSD",1736143109713,9.04054109,215.65,215.58,29.04054109]
["bitfinex","SOLUSD",1736143110020,9.04054109,215.64,215.58,20.0]
["bitfinex","SOLUSD",1736143110223,9.04054109,215.63,215.58,20.0]
["bitfinex","SOLUSD",1736143110601,9.04054109,215.63,215.57,20.0]
["bitfinex","SOLUSD",1736143110800,9.04054109,215.64,215.57,29.04054109]
["bitfinex","SOLUSD",1736143111412,9.04054109,215.64,215.57,20.0]
["bitfinex","SOLUSD",1736143111797,9.04054109,215.64,215.57,29.04054109]
["bitfinex","SOLUSD",1736143112721,0.6958221,215.7,215.63,32.81742509]
["bitfinex","SOLUSD",1736143112913,9.04054109,215.76,215.69,9.04054109]
["bitfinex","SOLUSD",1736143113303,16.96975652,215.77,215.7,9.04054109]
["bitfinex","SOLUSD",1736143113516,16.27393442,215.77,215.71,2.06]
["bitfinex","SOLUSD",1736143113903,9.04054109,215.77,215.71,2.06]
["bitfinex","SOLUSD",1736143114247,9.04054109,215.78,215.71,11.10054109]
["bitfinex","SOLUSD",1736143115207,9.04054109,215.77,215.71,2.06]
["bitfinex","SOLUSD",1736143115715,9.04054109,215.78,215.71,11.10054109]
["bitfinex","SOLUSD",1736143116346,9.04054109,215.77,215.71,2.06]
["bitfinex","SOLUSD",1736143116830,9.04054109,215.74,215.72,2.06]
["bitfinex","SOLUSD",1736143117124,9.04054109,215.75,215.72,2.06]
["bitfinex","SOLUSD",1736143117903,9.04054109,215.76,215.72,2.06]
["bitfinex","SOLUSD",1736143118098,9.04054109,215.76,215.73,2.08]
["bitfinex","SOLUSD",1736143118530,9.04054109,215.74,215.73,2.08]
["bitfinex","SOLUSD",1736143118705,9.04054109,215.75,215.73,2.08]
["bitfinex","SOLUSD",1736143120024,9.04054109,215.75,215.68,0.69522965]
["bitfinex","SOLUSD",1736143120216,2.3502221,215.8,215.69,2.08]
["bitfinex","SOLUSD",1736143120217,9.04054109,215.71,215.69,2.08]
["bitfinex","SOLUSD",1736143120431,9.04054109,215.73,215.7,2.08]
["bitfinex","SOLUSD",1736143120725,9.04054109,215.73,215.71,2.08]
["bitfinex","SOLUSD",1736143121340,9.04054109,215.72,215.66,20.0]
["bitfinex","SOLUSD",1736143121545,0.6958221,215.78,215.71,2.08]
["bitfinex","SOLUSD",1736143121747,23.776884,215.77,215.69,2.08]
["bitfinex","SOLUSD",1736143122041,0.6958221,215.76,215.69,2.08]
["bitfinex","SOLUSD",1736143122223,0.6958221,215.76,215.63,6.466]
["bitfinex","SOLUSD",1736143122534,0.6958221,215.76,215.64,2.08]
["bitfinex","SOLUSD",1736143122535,9.04054109,215.7,215.64,2.08]
["bitfinex","SOLUSD",1736143122831,9.04054109,215.7,215.65,2.08]
["bitfinex","SOLUSD",1736143123434,9.04054109,215.68,215.66,2.08]
["bitfinex","SOLUSD",1736143123856,9.04054109,215.68,215.67,2.08]
["bitfinex","SOLUSD",1736143124037,9.04054109,215.68,215.63,20.0]
["bitfinex","SOLUSD",1736143124239,9.04054109,215.66,215.64,2.08]
["bitfinex","SOLUSD",1736143124613,9.04054109,215.66,215.65,2.08]
["bitfinex","SOLUSD",1736143125716,9.04054109,215.66,215.59,0.69557134]
["bitfinex","SOLUSD",1736143126041,9.04054109,215.65,215.6,2.08]
["bitfinex","SOLUSD",1736143126245,9.04054109,215.65,215.61,2.08]
["bitfinex","SOLUSD",1736143126743,9.04054109,215.66,215.61,2.08]
["bitfinex","SOLUSD",1736143127846,9.04054109,215.66,215.59,9.04054109]
["bitfinex","SOLUSD",1736143128027,9.04054109,215.64,215.6,2.08]
["bitfinex","SOLUSD",1736143128430,9.04054109,215.65,215.6,2.08]
["bitfinex","SOLUSD",1736143131627,9.04054109,215.65,215.57,9.04054109]
["bitfinex","SOLUSD",1736143131827,0.6958221,215.64,215.58,2.08]
["bitfinex","SOLUSD",1736143132023,9.04054109,215.65,215.58,11.12054109]
["bitfinex","SOLUSD",1736143132239,9.04054109,215.63,215.59,2.08]
["bitfinex","SOLUSD",1736143132555,9.04054109,215.66,215.59,11.12054109]
["bitfinex","SOLUSD",1736143132923,0.6958221,215.65,215.59,11.12054109]
["bitfinex","SOLUSD",1736143133251,9.04054109,215.66,215.59,11.12054109]
["bitfinex","SOLUSD",1736143134046,0.6958221,215.7,215.61,9.04054109]
["bitfinex","SOLUSD",1736143134359,9.04054109,215.7,215.63,9.04054109]
["bitfinex","SOLUSD",1736143135623,9.04054109,215.69,215.62,9.04054109]
["bitfinex","SOLUSD",1736143136950,10.67884109,215.71,215.6,0.69563744]
["bitfinex","SOLUSD",1736143137129,1.6383,215.71,215.65,9.04054109]
["bitfinex","SOLUSD",1736143137330,1.6383,215.71,215.66,2.08]
["bitfinex","SOLUSD",1736143137825,9.04054109,215.72,215.66,2.08]
["bitfinex","SOLUSD",1736143138030,9.73636319,215.74,215.66,2.08]
["bitfinex","SOLUSD",1736143138239,9.04054109,215.74,215.67,9.04054109]
["bitfinex","SOLUSD",1736143140155,1.6556,215.76,215.7,9.04054109]
["bitfinex","SOLUSD",1736143140355,1.6556,215.76,215.71,9.04054109]
["bitfinex","SOLUSD",1736143140835,1.6556,215.76,215.72,9.04054109]
["bitfinex","SOLUSD",1736143141035,1.6556,215.76,215.73,2.08]
["bitfinex","SOLUSD",1736143141635,9.04054109,215.74,215.67,0.69520492]
["bitfinex","SOLUSD",1736143141841,1.6556,215.76,215.57,23.1933]
["bitfinex","SOLUSD",1736143141842,9.04054109,215.68,215.6,9.04054109]
["bitfinex","SOLUSD",1736143142040,9.04054109,215.67,215.6,9.04054109]
["bitfinex","SOLUSD",1736143142529,9.04054109,215.65,215.57,9.04054109]
["bitfinex","SOLUSD",1736143142955,9.04054109,215.64,215.57,9.04054109]
["bitfinex","SOLUSD",1736143143154,14.20788125,215.62,215.55,2.08]
["bitfinex","SOLUSD",1736143143638,14.20788125,215.61,215.54,14.20788125]
["bitfinex","SOLUSD",1736143143843,14.90370335,215.6,215.52,14.20788125]
["bitfinex","SOLUSD",1736143144170,14.20788125,215.58,215.53,2.08]
["bitfinex","SOLUSD",1736143144647,14.20788125,215.58,215.54,2.08]
["bitfinex","SOLUSD",1736143145063,14.20788125,215.58,215.51,14.20788125]
["bitfinex","SOLUSD",1736143145247,14.20788125,215.58,215.54,2.08]
["bitfinex","SOLUSD",1736143145861,14.20788125,215.59,215.54,2.08]
["bitfinex","SOLUSD",1736143146958,0.09823134,215.55,215.54,2.08]
["bitfinex","SOLUSD",1736143150286,0.09823134,215.55,215.52,14.90372246]
["bitfinex","SOLUSD",1736143150585,0.09823134,215.55,215.53,2.2]
["bitfinex","SOLUSD",1736143152086,0.09823134,215.55,215.52,0.69583663]
["bitfinex","SOLUSD",1736143152392,0.09823134,215.55,215.51,2.2]
["bitfinex","SOLUSD",1736143153594,14.30611259,215.55,215.51,2.2]
["bitfinex","SOLUSD",1736143153760,0.6958221,215.54,215.51,2.2]
["bitfinex","SOLUSD",1736143157375,14.30611259,215.55,215.52,14.20788125]
["bitfinex","SOLUSD",1736143157376,0.09823134,215.55,215.52,14.20788125]
["bitfinex","SOLUSD",1736143157583,0.09823134,215.55,215.53,14.20788125]
["bitfinex","SOLUSD",1736143158176,0.09823134,215.55,215.54,14.20788125]
["bitfinex","SOLUSD",1736143158369,0.09823134,215.55,215.53,14.20788125]
["bitfinex","SOLUSD",1736143158884,0.09823134,215.55,215.52,14.90388022]
["bitfinex","SOLUSD",1736143159093,0.09823134,215.55,215.51,17.10368064]
["bitfinex","SOLUSD",1736143161176,0.09823134,215.55,215.51,2.2]
["bitfinex","SOLUSD",1736143162973,0.09823134,215.55,215.5,14.20788125]
["bitfinex","SOLUSD",1736143163300,0.09823134,215.55,215.52,2.2]
["bitfinex","SOLUSD",1736143164991,0.09823134,215.55,215.53,2.2]
["bitfinex","SOLUSD",1736143166704,14.20788125,215.57,215.53,2.2]
["bitfinex","SOLUSD",1736143167073,0.08463124,215.54,215.53,2.2]
["bitfinex","SOLUSD",1736143167677,2.345e-05,215.57,215.56,141.2]
["bitfinex","SOLUSD",1736143167875,7.23339333,215.71,215.56,141.2]
["bitfinex","SOLUSD",1736143167876,7.23339333,215.71,215.62,5.0]
["bitfinex","SOLUSD",1736143168078,7.23339333,215.71,215.69,9.09949522]
["bitfinex","SOLUSD",1736143168283,7.23339333,215.71,215.7,2.2]
["bitfinex","SOLUSD",1736143168488,10.65149522,215.74,215.7,2.2]
["bitfinex","SOLUSD",1736143169199,10.65149522,215.74,215.66,20.0]
["bitfinex","SOLUSD",1736143169385,10.65149522,215.74,215.67,2.2]
["bitfinex","SOLUSD",1736143170376,1.552,215.74,215.67,11.29949522]
["bitfinex","SOLUSD",1736143170695,1.552,215.74,215.68,9.09949522]
["bitfinex","SOLUSD",1736143171117,1.552,215.74,215.68,14.19279431]
["bitfinex","SOLUSD",1736143171775,14.19279431,215.73,215.67,2.2]
["bitfinex","SOLUSD",1736143171981,14.19279431,215.72,215.67,2.2]
["bitfinex","SOLUSD",1736143172499,14.19279431,215.73,215.67,2.2]
["bitfinex","SOLUSD",1736143173010,14.19279431,215.73,215.68,2.2]
["bitfinex","SOLUSD",1736143175576,15.74479431,215.74,215.68,2.2]
["bitfinex","SOLUSD",1736143176911,14.19279431,215.73,215.68,2.2]
["bitfinex","SOLUSD",1736143179075,15.74479431,215.74,215.68,16.39279431]
["bitfinex","SOLUSD",1736143179279,1.552,215.74,215.68,16.39279431]
["bitfinex","SOLUSD",1736143180707,1.552,215.74,215.68,2.2]
["bitfinex","SOLUSD",1736143182795,14.19279431,215.77,215.69,14.19279431]
["bitfinex","SOLUSD",1736143183001,14.19279431,215.77,215.7,14.19279431]
["bitfinex","SOLUSD",1736143183403,14.19279431,215.76,215.7,14.19279431]
["bitfinex","SOLUSD",1736143183711,14.19279431,215.76,215.69,14.19279431]
["bitfinex","SOLUSD",1736143184076,14.19279431,215.76,215.7,14.19279431]
["bitfinex","SOLUSD",1736143184300,14.19279431,215.77,215.7,14.19279431]
["bitfinex","SOLUSD",1736143184697,14.19279431,215.76,215.69,14.19279431]
["bitfinex","SOLUSD",1736143185510,14.19279431,215.77,215.69,14.19279431]
["bitfinex","SOLUSD",1736143186292,14.19279431,215.77,215.7,14.19279431]
["bitfinex","SOLUSD",1736143187009,0.09392248,215.71,215.7,14.19279431]
["bitfinex","SOLUSD",1736143187217,0.09392248,215.71,215.7,14.8880304]
["bitfinex","SOLUSD",1736143188189,0.09392248,215.71,215.7,0.69523609]
["bitfinex","SOLUSD",1736143188914,0.09392248,215.71,215.7,14.8880304]
["bitfinex","SOLUSD",1736143191211,0.09392248,215.71,215.7,0.69523609]
["bitfinex","SOLUSD",1736143191516,0.09392248,215.71,215.7,2.95523609]
["bitfinex","SOLUSD",1736143192104,0.09392248,215.71,215.7,12.03533914]
["bitfinex","SOLUSD",1736143192408,0.09392248,215.71,215.7,9.77533914]
["bitfinex","SOLUSD",1736143192614,0.09392248,215.71,215.7,12.03533914]
["bitfinex","SOLUSD",1736143192819,0.09392248,215.71,215.7,2.95523609]
["bitfinex","SOLUSD",1736143196918,0.09392248,215.71,215.7,2.26]
["bitfinex","SOLUSD",1736143197308,9.17402553,215.71,215.68,2.26]
["bitfinex","SOLUSD",1736143197612,0.09392248,215.71,215.68,2.26]
["bitfinex","SOLUSD",1736143198202,0.09392248,215.71,215.65,9.77552126]
["bitfinex","SOLUSD",1736143198404,0.09392248,215.71,215.66,2.95541758]
["bitfinex","SOLUSD",1736143199319,0.09392248,215.71,215.66,2.26]
["bitfinex","SOLUSD",1736143199620,9.17402553,215.71,215.66,2.26]
["bitfinex","SOLUSD",1736143200421,0.09392248,215.71,215.66,11.34010305]
["bitfinex","SOLUSD",1736143200594,0.09392248,215.71,215.66,12.03551673]
["bitfinex","SOLUSD",1736143200909,0.09392248,215.71,215.67,2.26]
["bitfinex","SOLUSD",1736143201110,0.09392248,215.71,215.7,9.08010305]
["bitfinex","SOLUSD",1736143202799,0.09392248,215.71,215.7,169.05698705]
["bitfinex","SOLUSD",1736143202997,0.09392248,215.71,215.7,188.34619918]
["bitfinex","SOLUSD",1736143203198,2.248e-05,215.71,215.7,52.14619918]
["bitfinex","SOLUSD",1736143203398,2.248e-05,215.71,215.7,52.84123084]
["bitfinex","SOLUSD",1736143203922,8.359e-05,215.72,215.71,23.776884]
["bitfinex","SOLUSD",1736143204121,8.359e-05,215.72,215.71,63.73579918]
["bitfinex","SOLUSD",1736143204429,8.359e-05,215.72,215.71,199.93579918]
["bitfinex","SOLUSD",1736143205640,8.359e-05,215.72,215.71,176.42154159]
["bitfinex","SOLUSD",1736143206455,8.359e-05,215.72,215.71,190.60619918]
["bitfinex","SOLUSD",1736143206806,20.28665759,215.84,215.74,20.0]
["bitfinex","SOLUSD",1736143207020,20.28665759,215.84,215.78,14.18465759]
["bitfinex","SOLUSD",1736143207310,20.28665759,215.84,215.79,2.26]
["bitfinex","SOLUSD",1736143207928,6.102,215.84,215.79,2.26]
["bitfinex","SOLUSD",1736143208508,1.645,215.85,215.8,14.18465759]
["bitfinex","SOLUSD",1736143208938,1.645,215.85,215.81,2.24]
["bitfinex","SOLUSD",1736143209804,1.645,215.85,215.81,16.42465759]
["bitfinex","SOLUSD",1736143210008,14.18465759,215.88,215.82,14.18465759]
["bitfinex","SOLUSD",1736143210202,20.54195759,215.89,215.82,14.18465759]
["bitfinex","SOLUSD",1736143210807,14.18465759,215.9,215.83,14.18465759]
["bitfinex","SOLUSD",1736143211009,14.18465759,215.88,215.82,0.6948076]
["bitfinex","SOLUSD",1736143211631,14.18465759,215.88,215.82,14.87946519]
["bitfinex","SOLUSD",1736143212012,14.18465759,215.89,215.82,14.87946519]
["bitfinex","SOLUSD",1736143212208,14.18465759,215.9,215.83,14.18465759]
["bitfinex","SOLUSD",1736143212529,15.78825759,215.91,215.85,174.16154159]
["bitfinex","SOLUSD",1736143212733,14.18465759,215.9,215.83,150.38465759]
["bitfinex","SOLUSD",1736143212907,14.18465759,215.88,215.84,0.69474254]
["bitfinex","SOLUSD",1736143213112,14.18465759,215.85,215.78,14.18465759]
["bitfinex","SOLUSD",1736143213341,14.18465759,215.84,215.79,2.91490884]
["bitfinex","SOLUSD",1736143213516,14.18465759,215.85,215.79,2.91490884]
["bitfinex","SOLUSD",1736143213841,14.18465759,215.84,215.79,2.91490884]
["bitfinex","SOLUSD",1736143214017,14.18465759,215.86,215.79,17.09956643]
["bitfinex","SOLUSD",1736143214213,14.18465759,215.87,215.81,37.96154159]
["bitfinex","SOLUSD",1736143214412,14.18465759,215.87,215.82,0.69478693]
["bitfinex","SOLUSD",1736143215137,14.18465759,215.88,215.82,0.69478693]
["bitfinex","SOLUSD",1736143215651,14.18465759,215.9,215.83,37.96154159]
["bitfinex","SOLUSD",1736143215814,14.18465759,215.9,215.84,0.69470566]
["bitfinex","SOLUSD",1736143216011,14.18465759,215.9,215.84,14.87936325]
["bitfinex","SOLUSD",1736143216637,14.18465759,215.9,215.84,0.69470566]
["bitfinex","SOLUSD",1736143216846,14.18465759,215.89,215.84,0.69470566]
["bitfinex","SOLUSD",1736143217030,14.18465759,215.87,215.84,159.976884]
["bitfinex","SOLUSD",1736143217217,14.18465759,215.86,215.84,136.2]
["bitfinex","SOLUSD",1736143217422,14.18465759,215.85,215.79,138.42]
["bitfinex","SOLUSD",1736143217620,14.18465759,215.93,215.76,136.2]
["bitfinex","SOLUSD",1736143217621,14.18465759,215.82,215.76,136.2]
["bitfinex","SOLUSD",1736143217824,14.18465759,215.8,215.77,2.91493287]
["bitfinex","SOLUSD",1736143218148,14.18465759,215.8,215.77,20.69493287]
["bitfinex","SOLUSD",1736143218327,14.18465759,215.81,215.78,2.22]
["bitfinex","SOLUSD",1736143219743,14.18465759,215.82,215.78,22.22]
["bitfinex","SOLUSD",1736143219943,14.18465759,215.82,215.79,0.69493289]
["bitfinex","SOLUSD",1736143220324,14.18465759,215.83,215.79,0.69493289]
["bitfinex","SOLUSD",1736143221840,14.18465759,215.84,215.79,0.69493289]
["bitfinex","SOLUSD",1736143222049,14.18465759,215.86,215.8,159.976884]
["bitfinex","SOLUSD",1736143222344,14.18465759,215.83,215.81,136.89477804]
["bitfinex","SOLUSD",1736143222518,14.18465759,215.82,215.78,158.42]
["bitfinex","SOLUSD",1736143222719,14.18465759,215.82,215.79,0.6948996]
["bitfinex","SOLUSD",1736143224766,14.18465759,215.83,215.79,20.6948996]
["bitfinex","SOLUSD",1736143225245,9.07530081,215.83,215.79,20.6948996]
["bitfinex","SOLUSD",1736143225444,9.07530081,215.84,215.79,156.8948996]
["bitfinex","SOLUSD",1736143225644,9.07530081,215.84,215.79,156.2]
["bitfinex","SOLUSD",1736143225943,9.07530081,215.83,215.8,0.69483961]
["bitfinex","SOLUSD",1736143232138,9.07530081,215.81,215.75,136.2]
["bitfinex","SOLUSD",1736143232334,9.07530081,215.79,215.76,0.6949871]
["bitfinex","SOLUSD",1736143232533,9.07530081,215.78,215.77,2.22]
["bitfinex","SOLUSD",1736143234455,9.07530081,215.78,215.74,2.22]
["bitfinex","SOLUSD",1736143234756,9.07530081,215.75,215.74,2.22]
["bitfinex","SOLUSD",1736143234954,9.07530081,215.75,215.72,20.0]
["bitfinex","SOLUSD",1736143235255,9.07530081,215.74,215.71,0.69518205]
["bitfinex","SOLUSD",1736143235558,9.07530081,215.74,215.73,2.22]
["bitfinex","SOLUSD",1736143239361,10.68370081,215.74,215.61,1.4632]
["bitfinex","SOLUSD",1736143239550,9.07530081,215.66,215.62,139.07537055]
["bitfinex","SOLUSD",1736143239766,9.07530081,215.68,215.62,138.38]
["bitfinex","SOLUSD",1736143240054,9.07530081,215.68,215.63,0.695384]
["bitfinex","SOLUSD",1736143240566,9.07530081,215.68,215.65,20.0]
["bitfinex","SOLUSD",1736143240747,9.07530081,215.68,215.63,0.695384]
["bitfinex","SOLUSD",1736143241371,9.07530081,215.66,215.63,136.895384]
["bitfinex","SOLUSD",1736143241663,9.07530081,215.67,215.63,136.2]
["bitfinex","SOLUSD",1736143241867,9.07530081,215.67,215.64,0.69540436]
["bitfinex","SOLUSD",1736143242865,9.07530081,215.67,215.65,2.18]
["bitfinex","SOLUSD",1736143244469,9.07530081,215.66,215.65,2.18]
["bitfinex","SOLUSD",1736143246971,9.07530081,215.66,215.61,136.89546788]
["bitfinex","SOLUSD",1736143247157,9.07530081,215.63,215.61,2.18]
["bitfinex","SOLUSD",1736143247870,9.07530081,215.62,215.59,156.89557023]
["bitfinex","SOLUSD",1736143248074,9.07530081,215.64,215.6,2.87553021]
["bitfinex","SOLUSD",1736143248750,9.07530081,215.63,215.6,2.87553021]
["bitfinex","SOLUSD",1736143248963,36.30120324,215.71,215.6,2.87553021]
["bitfinex","SOLUSD",1736143249173,9.07530081,215.64,215.6,139.07553021]
["bitfinex","SOLUSD",1736143249347,9.07530081,215.64,215.6,138.38]
["bitfinex","SOLUSD",1736143249547,9.07530081,215.64,215.61,0.69548791]
["bitfinex","SOLUSD",1736143251370,36.30120324,215.71,215.61,136.89548791]
["bitfinex","SOLUSD",1736143251573,9.07530081,215.64,215.61,136.2]
["bitfinex","SOLUSD",1736143251778,9.07530081,215.63,215.61,136.2]
["bitfinex","SOLUSD",1736143251979,9.07530081,215.63,215.6,22.18]
["bitfinex","SOLUSD",1736143252674,9.07530081,215.63,215.6,2.18]
["bitfinex","SOLUSD",1736143253352,9.07530081,215.63,215.6,22.18]
["bitfinex","SOLUSD",1736143253550,9.07530081,215.61,215.6,22.18]
["bitfinex","SOLUSD",1736143253786,1.6396,215.67,215.6,0.69559256]
["bitfinex","SOLUSD",1736143253995,9.07530081,215.63,215.62,20.0]
["bitfinex","SOLUSD",1736143256508,9.07530081,215.63,215.62,18.85]
["bitfinex","SOLUSD",1736143258497,1.6396,215.67,215.62,18.85]
["bitfinex","SOLUSD",1736143258678,9.07530081,215.63,215.62,18.85]
["bitfinex","SOLUSD",1736143259012,9.07530081,215.63,215.6,0.69557642]
["bitfinex","SOLUSD",1736143259401,9.07530081,215.62,215.6,0.69557642]
["bitfinex","SOLUSD",1736143259879,9.07530081,215.61,215.59,22.18]
["bitfinex","SOLUSD",1736143260696,1.6396,215.67,215.6,20.0]
["bitfinex","SOLUSD",1736143260697,9.07530081,215.63,215.6,20.0]
["bitfinex","SOLUSD",1736143261207,6.3169,215.72,215.6,20.0]
["bitfinex","SOLUSD",1736143261208,9.07530081,215.68,215.66,20.0]
["bitfinex","SOLUSD",1736143261367,9.07530081,215.69,215.66,20.0]
["bitfinex","SOLUSD",1736143261567,9.07530081,215.7,215.67,22.18]
["bitfinex","SOLUSD",1736143261792,9.07530081,215.7,215.67,22.87532849]
["bitfinex","SOLUSD",1736143262275,9.07530081,215.69,215.67,22.87532849]
["bitfinex","SOLUSD",1736143262673,9.07530081,215.69,215.67,22.18]
["bitfinex","SOLUSD",1736143263101,1.5756,215.72,215.68,20.6953239]
["bitfinex","SOLUSD",1736143263300,9.07530081,215.71,215.68,20.6953239]
["bitfinex","SOLUSD",1736143264131,6.1283,215.77,215.68,156.8953239]
["bitfinex","SOLUSD",1736143264343,9.07530081,215.73,215.68,156.2]
["bitfinex","SOLUSD",1736143265503,9.07530081,215.73,215.69,0.69525332]
["bitfinex","SOLUSD",1736143265827,9.07530081,215.72,215.71,20.0]
["bitfinex","SOLUSD",1736143271050,9.07530081,215.72,215.69,20.0]
["bitfinex","SOLUSD",1736143271254,9.07530081,215.71,215.7,20.0]
["bitfinex","SOLUSD",1736143276958,9.07530081,215.71,215.68,0.69534081]
["bitfinex","SOLUSD",1736143278845,9.07530081,215.7,215.68,0.69534081]
["bitfinex","SOLUSD",1736143280567,9.07530081,215.69,215.68,0.69534081]
["bitfinex","SOLUSD",1736143281587,9.07530081,215.69,215.67,22.18]
["bitfinex","SOLUSD",1736143284160,9.07530081,215.71,215.67,158.38]
["bitfinex","SOLUSD",1736143284336,9.07530081,215.71,215.68,0.69530753]
["bitfinex","SOLUSD",1736143286862,9.07530081,215.7,215.68,0.69530753]
["bitfinex","SOLUSD",1736143287968,9.07530081,215.7,215.69,22.14]
["bitfinex","SOLUSD",1736143292069,9.07530081,215.7,215.69,2.14]
["bitfinex","SOLUSD",1736143293449,9.07530081,215.71,215.69,2.14]
["bitfinex","SOLUSD",1736143295567,9.07530081,215.71,215.68,0.69530753]
["bitfinex","SOLUSD",1736143295746,9.07530081,215.7,215.69,2.14]
["bitfinex","SOLUSD",1736143297439,9.07530081,215.7,215.67,156.2]
["bitfinex","SOLUSD",1736143297647,9.07530081,215.68,215.63,2.14]
["bitfinex","SOLUSD",1736143297956,9.07530081,215.64,215.62,2.14]
["bitfinex","SOLUSD",1736143298152,9.07530081,215.63,215.62,22.14]
["bitfinex","SOLUSD",1736143298358,9.07530081,215.63,215.62,20.0]
["bitfinex","SOLUSD",1736143298567,9.07530081,215.63,215.62,2.14]
["bitfinex","SOLUSD",1736143299372,9.07530081,215.63,215.62,22.14]
["bitfinex","SOLUSD",1736143302865,9.07530081,215.64,215.63,20.0]
["bitfinex","SOLUSD",1736143304173,9.07530081,215.69,215.64,156.2]
["bitfinex","SOLUSD",1736143304355,9.07530081,215.71,215.68,20.0]
["bitfinex","SOLUSD",1736143304556,9.07530081,215.71,215.69,2.08]
["bitfinex","SOLUSD",1736143305982,9.07530081,215.73,215.69,2.08]
["bitfinex","SOLUSD",1736143306165,9.07530081,215.74,215.71,136.2]
["bitfinex","SOLUSD",1736143306367,9.07530081,215.75,215.73,20.0]
["bitfinex","SOLUSD",1736143306879,9.07530081,215.74,215.73,20.0]
["bitfinex","SOLUSD",1736143307879,9.07530081,215.75,215.73,20.0]
["bitfinex","SOLUSD",1736143310456,9.07530081,215.74,215.73,20.0]
["bitfinex","SOLUSD",1736143311286,9.07530081,215.75,215.74,20.0]
["bitfinex","SOLUSD",1736143311656,9.07530081,215.76,215.74,20.0]
["bitfinex","SOLUSD",1736143312068,8.1188,215.81,215.76,20.0]
["bitfinex","SOLUSD",1736143312280,9.07530081,215.8,215.77,22.08]
["bitfinex","SOLUSD",1736143313561,10.63370081,215.81,215.77,2.08]
["bitfinex","SOLUSD",1736143315591,6.2419,215.86,215.78,136.89498428]
["bitfinex","SOLUSD",1736143315785,9.07530081,215.83,215.78,136.2]
["bitfinex","SOLUSD",1736143316291,9.07530081,215.84,215.78,136.2]
["bitfinex","SOLUSD",1736143316595,9.07530081,215.86,215.79,169.05218481]
["bitfinex","SOLUSD",1736143316794,9.07530081,215.86,215.8,0.69485867]
["bitfinex","SOLUSD",1736143319973,10.66250081,215.87,215.8,9.77015948]
["bitfinex","SOLUSD",1736143320287,9.07530081,215.87,215.8,9.77015948]
["bitfinex","SOLUSD",1736143320687,9.07530081,215.88,215.81,145.27530081]
["bitfinex","SOLUSD",1736143320986,9.07530081,215.88,215.82,136.89479293]
["bitfinex","SOLUSD",1736143321288,9.07530081,215.88,215.82,136.2]
["bitfinex","SOLUSD",1736143322371,9.07530081,215.88,215.83,0.69474526]
["bitfinex","SOLUSD",1736143322572,9.07530081,215.88,215.84,2.08]
["bitfinex","SOLUSD",1736143322768,9.07530081,215.87,215.84,138.28]
["bitfinex","SOLUSD",1736143323189,9.07530081,215.86,215.84,2.08]
["bitfinex","SOLUSD",1736143325169,9.07530081,215.86,215.82,20.69484162]
["bitfinex","SOLUSD",1736143325379,9.07530081,215.87,215.83,2.08]
["bitfinex","SOLUSD",1736143326001,6.1904,215.92,215.83,138.28]
["bitfinex","SOLUSD",1736143326199,9.07530081,215.87,215.83,138.28]
["bitfinex","SOLUSD",1736143327405,9.07530081,215.88,215.83,138.28]
["bitfinex","SOLUSD",1736143327772,1.5813,215.93,215.84,33.54695163]
["bitfinex","SOLUSD",1736143327976,9.07530081,215.92,215.85,9.07530081]
["bitfinex","SOLUSD",1736143328279,9.07530081,215.92,215.86,0.69464689]
["bitfinex","SOLUSD",1736143329003,9.07530081,215.91,215.86,0.69464689]
["bitfinex","SOLUSD",1736143329776,1.5813,215.93,215.86,136.89464689]
["bitfinex","SOLUSD",1736143329975,9.07530081,215.91,215.86,136.2]
["bitfinex","SOLUSD",1736143331001,1.5813,215.93,215.86,136.2]
["bitfinex","SOLUSD",1736143331203,9.07530081,215.91,215.87,0.69462675]
["bitfinex","SOLUSD",1736143331577,9.07530081,215.92,215.87,0.69462675]
["bitfinex","SOLUSD",1736143332200,1.5026,216.01,215.88,159.976884]
["bitfinex","SOLUSD",1736143332373,1.5026,216.01,215.9,23.776884]
["bitfinex","SOLUSD",1736143332580,1.5026,216.01,215.91,138.28]
["bitfinex","SOLUSD",1736143332581,9.07530081,215.96,215.91,138.28]
["bitfinex","SOLUSD",1736143334007,9.07530081,215.92,215.85,136.2]
["bitfinex","SOLUSD",1736143334183,1.5026,216.01,215.81,1.82880497]
["bitfinex","SOLUSD",1736143334184,9.07530081,215.9,215.86,138.97466881]
["bitfinex","SOLUSD",1736143334503,9.07530081,215.9,215.86,138.28]
["bitfinex","SOLUSD",1736143334807,9.07530081,215.91,215.87,0.69467214]
["bitfinex","SOLUSD",1736143334992,9.07530081,215.93,215.87,136.89467214]
["bitfinex","SOLUSD",1736143335298,9.07530081,215.94,215.88,145.27530081]
["bitfinex","SOLUSD",1736143335505,1.5026,216.01,215.9,9.07530081]
["bitfinex","SOLUSD",1736143335707,9.07530081,215.96,215.91,136.89448868]
["bitfinex","SOLUSD",1736143335882,9.07530081,215.96,215.91,136.2]
["bitfinex","SOLUSD",1736143337207,9.07530081,215.96,215.92,0.69449735]
["bitfinex","SOLUSD",1736143337407,9.07530081,215.96,215.93,2.08]
["bitfinex","SOLUSD",1736143337875,1.5026,216.01,215.93,138.28]
["bitfinex","SOLUSD",1736143338081,9.07530081,215.96,215.93,138.28]
["bitfinex","SOLUSD",1736143338282,1.5026,216.01,215.93,2.08]
["bitfinex","SOLUSD",1736143338492,9.07530081,215.98,215.94,0.69449423]
["bitfinex","SOLUSD",1736143341012,9.07530081,215.98,215.94,136.89449423]
["bitfinex","SOLUSD",1736143341310,9.07530081,215.98,215.94,136.2]
["bitfinex","SOLUSD",1736143341635,9.07530081,215.97,215.94,136.2]
["bitfinex","SOLUSD",1736143342008,1.5026,216.01,215.89,136.2]
["bitfinex","SOLUSD",1736143342313,9.07530081,215.95,215.9,138.97454413]
["bitfinex","SOLUSD",1736143342507,9.07530081,215.95,215.9,138.28]
["bitfinex","SOLUSD",1736143342809,9.07530081,215.95,215.91,136.89454496]
["bitfinex","SOLUSD",1736143342987,9.07530081,215.95,215.91,136.2]
["bitfinex","SOLUSD",1736143343187,9.07530081,215.95,215.92,0.69452263]
["bitfinex","SOLUSD",1736143344811,9.07530081,215.95,215.91,136.2]
["bitfinex","SOLUSD",1736143347109,1.5026,216.01,215.91,136.2]
["bitfinex","SOLUSD",1736143347415,9.07530081,215.95,215.92,136.89453486]
["bitfinex","SOLUSD",1736143347616,9.07530081,215.95,215.92,136.2]
["bitfinex","SOLUSD",1736143351714,9.07530081,215.96,215.92,136.2]
["bitfinex","SOLUSD",1736143355220,1.5026,216.01,215.93,0.6944945]
["bitfinex","SOLUSD",1736143355415,9.07530081,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1736143355592,9.07530081,216.0,215.95,0.69438295]
["bitfinex","SOLUSD",1736143358220,9.07530081,215.99,215.95,0.69438295]
["bitfinex","SOLUSD",1736143359326,9.07530081,215.99,215.96,2.06]
["bitfinex","SOLUSD",1736143359830,1.5026,216.01,215.96,2.06]
["bitfinex","SOLUSD",1736143359831,9.07530081,216.0,215.96,2.06]
["bitfinex","SOLUSD",1736143360801,9.07530081,216.0,215.96,138.26]
["bitfinex","SOLUSD",1736143369850,1.5026,216.01,215.96,138.26]
["bitfinex","SOLUSD",1736143370026,10.57790081,216.01,215.96,138.26]
["bitfinex","SOLUSD",1736143370844,1.5026,216.01,215.96,138.26]
["bitfinex","SOLUSD",1736143371152,10.57790081,216.01,215.96,138.26]
["bitfinex","SOLUSD",1736143374445,1.5026,216.01,215.96,138.26]
["bitfinex","SOLUSD",1736143374740,10.57790081,216.01,215.96,138.26]
["bitfinex","SOLUSD",1736143376453,9.07530081,215.98,215.96,136.2]
["bitfinex","SOLUSD",1736143376755,9.07530081,215.97,215.96,138.26]
["bitfinex","SOLUSD",1736143377243,1.5026,216.01,215.96,138.26]
["bitfinex","SOLUSD",1736143377431,9.07530081,215.97,215.96,138.26]
["bitfinex","SOLUSD",1736143378753,9.07530081,215.97,215.96,2.06]
["bitfinex","SOLUSD",1736143386435,1.5026,216.01,215.96,2.06]
["bitfinex","SOLUSD",1736143386640,9.07530081,216.0,215.96,2.06]
["bitfinex","SOLUSD",1736143387062,9.07530081,215.98,215.96,2.06]
["bitfinex","SOLUSD",1736143387264,9.07530081,215.97,215.96,2.06]
["bitfinex","SOLUSD",1736143387465,9.07530081,215.98,215.96,2.06]
["bitfinex","SOLUSD",1736143387852,36.30120324,216.04,215.96,2.06]
["bitfinex","SOLUSD",1736143387853,9.07530081,215.99,215.96,2.06]
["bitfinex","SOLUSD",1736143390578,23.776884,216.05,215.96,2.06]
["bitfinex","SOLUSD",1736143390782,9.07530081,215.99,215.96,2.06]
["bitfinex","SOLUSD",1736143395486,23.776884,216.05,215.96,2.06]
["bitfinex","SOLUSD",1736143395487,9.07530081,216.0,215.96,2.06]
["bitfinex","SOLUSD",1736143396293,1.6369,216.06,215.96,2.75442222]
["bitfinex","SOLUSD",1736143396464,9.07530081,216.01,215.96,138.95442222]
["bitfinex","SOLUSD",1736143396670,9.07530081,216.01,215.96,138.26]
["bitfinex","SOLUSD",1736143397166,9.07530081,215.99,215.96,138.26]
["bitfinex","SOLUSD",1736143398184,9.07530081,216.0,215.96,138.26]
["bitfinex","SOLUSD",1736143399555,23.776884,216.05,215.96,138.26]
["bitfinex","SOLUSD",1736143400089,9.07530081,216.01,215.96,138.26]
["bitfinex","SOLUSD",1736143400254,9.07530081,216.0,215.96,138.26]
["bitfinex","SOLUSD",1736143402178,9.07530081,215.98,215.96,136.2]
["bitfinex","SOLUSD",1736143402389,23.776884,216.03,215.97,2.06]
["bitfinex","SOLUSD",1736143402587,9.07530081,215.98,215.97,2.06]
["bitfinex","SOLUSD",1736143403489,9.07530081,215.98,215.96,136.2]
["bitfinex","SOLUSD",1736143403653,9.07530081,215.97,215.96,136.2]
["bitfinex","SOLUSD",1736143405792,9.07530081,215.97,215.92,2.06]
["bitfinex","SOLUSD",1736143405996,9.07530081,215.93,215.92,2.06]
["bitfinex","SOLUSD",1736143407893,9.07530081,215.93,215.88,136.2]
["bitfinex","SOLUSD",1736143408193,23.776884,215.98,215.91,2.06]
["bitfinex","SOLUSD",1736143409401,9.07530081,215.92,215.91,2.06]
["bitfinex","SOLUSD",1736143410796,1.5806,215.99,215.91,2.06]
["bitfinex","SOLUSD",1736143411098,9.07530081,215.96,215.91,2.06]
["bitfinex","SOLUSD",1736143411270,9.07530081,215.96,215.92,0.69454279]
["bitfinex","SOLUSD",1736143411474,9.07530081,215.97,215.92,0.69454279]
["bitfinex","SOLUSD",1736143412103,1.5806,215.99,215.92,145.9698436]
["bitfinex","SOLUSD",1736143412104,9.07530081,215.99,215.92,145.9698436]
["bitfinex","SOLUSD",1736143412261,9.07530081,216.0,215.93,9.07530081]
["bitfinex","SOLUSD",1736143412594,9.07530081,216.0,215.94,0.6944522]
["bitfinex","SOLUSD",1736143412997,9.07530081,216.01,215.94,145.96975301]
["bitfinex","SOLUSD",1736143413202,9.07530081,216.01,215.95,0.69442795]
["bitfinex","SOLUSD",1736143413805,9.07530081,216.01,215.95,9.76972876]
["bitfinex","SOLUSD",1736143415993,1.6546,216.05,215.95,9.76972876]
["bitfinex","SOLUSD",1736143416222,1.6402,216.1,215.98,145.27530081]
["bitfinex","SOLUSD",1736143416379,9.07530081,216.04,215.99,2.75427164]
["bitfinex","SOLUSD",1736143417296,1.6402,216.1,215.99,148.02957245]
["bitfinex","SOLUSD",1736143417601,9.07530081,216.07,216.01,9.07530081]
["bitfinex","SOLUSD",1736143420000,1.6402,216.1,216.01,9.07530081]
["bitfinex","SOLUSD",1736143420190,1.6593,216.16,216.02,145.9694941]
["bitfinex","SOLUSD",1736143420401,9.07530081,216.09,216.02,145.27530081]
["bitfinex","SOLUSD",1736143420593,9.07530081,216.09,216.03,9.07530081]
["bitfinex","SOLUSD",1736143420788,9.07530081,216.1,216.04,136.89414282]
["bitfinex","SOLUSD",1736143420995,9.07530081,216.1,216.04,136.2]
["bitfinex","SOLUSD",1736143421211,9.07530081,216.09,216.04,136.2]
["bitfinex","SOLUSD",1736143421586,9.07530081,216.08,216.04,136.2]
["bitfinex","SOLUSD",1736143423821,23.776884,216.14,216.04,136.2]
["bitfinex","SOLUSD",1736143424121,9.07530081,216.08,216.01,145.27530081]
["bitfinex","SOLUSD",1736143424288,9.07530081,216.08,216.02,0.69415432]
["bitfinex","SOLUSD",1736143425612,9.07530081,216.08,216.02,9.76945513]
["bitfinex","SOLUSD",1736143426117,9.07530081,216.08,216.03,2.06]
["bitfinex","SOLUSD",1736143428100,9.07530081,216.08,216.04,2.06]
["bitfinex","SOLUSD",1736143429521,9.07530081,216.09,216.04,138.26]
["bitfinex","SOLUSD",1736143437931,9.07530081,216.09,216.05,0.69412052]
["bitfinex","SOLUSD",1736143441808,9.07530081,216.09,216.05,136.2]
["bitfinex","SOLUSD",1736143443527,9.07530081,216.08,216.05,136.2]
["bitfinex","SOLUSD",1736143443735,9.07530081,216.06,216.04,138.26]
["bitfinex","SOLUSD",1736143443902,9.07530081,216.08,216.04,138.26]
["bitfinex","SOLUSD",1736143446746,60.07808724,216.15,216.04,138.26]
["bitfinex","SOLUSD",1736143446906,9.07530081,216.09,216.04,138.26]
["bitfinex","SOLUSD",1736143447926,1.6593,216.16,216.05,9.7693987]
["bitfinex","SOLUSD",1736143448123,9.07530081,216.14,216.08,9.07530081]
["bitfinex","SOLUSD",1736143448430,9.07530081,216.14,216.09,136.89396901]
["bitfinex","SOLUSD",1736143448727,9.07530081,216.14,216.09,136.2]
["bitfinex","SOLUSD",1736143449730,9.07530081,216.14,216.1,0.69393803]
["bitfinex","SOLUSD",1736143449927,9.07530081,216.14,216.11,2.06]
["bitfinex","SOLUSD",1736143450231,9.07530081,216.15,216.11,2.06]
["bitfinex","SOLUSD",1736143453626,9.07530081,216.15,216.11,138.26]
["bitfinex","SOLUSD",1736143454032,9.07530081,216.13,216.11,138.26]
["bitfinex","SOLUSD",1736143454417,9.07530081,216.12,216.11,138.26]
["bitfinex","SOLUSD",1736143455046,9.07530081,216.13,216.11,138.26]
["bitfinex","SOLUSD",1736143455649,10.0,216.18,216.11,138.26]
["bitfinex","SOLUSD",1736143455852,9.07530081,216.13,216.11,138.26]
["bitfinex","SOLUSD",1736143456518,9.07530081,216.12,216.11,136.2]
["bitfinex","SOLUSD",1736143457542,9.07530081,216.12,216.08,2.06]
["bitfinex","SOLUSD",1736143457717,9.07530081,216.09,216.08,2.06]
["bitfinex","SOLUSD",1736143464020,9.07530081,216.09,215.99,137.6632]
["bitfinex","SOLUSD",1736143464220,9.07530081,216.07,216.0,148.02957432]
["bitfinex","SOLUSD",1736143464426,9.07530081,216.07,216.0,147.33530081]
["bitfinex","SOLUSD",1736143464727,9.07530081,216.07,216.01,0.69418576]
["bitfinex","SOLUSD",1736143465446,5.0,216.04,216.02,2.06]
["bitfinex","SOLUSD",1736143465651,5.0,216.04,216.03,2.06]
["bitfinex","SOLUSD",1736143465957,10.0,216.04,216.03,2.06]
["bitfinex","SOLUSD",1736143466462,5.0,216.01,215.97,9.76959798]
["bitfinex","SOLUSD",1736143466641,5.0,216.01,215.98,2.06]
["bitfinex","SOLUSD",1736143466957,5.0,215.99,215.98,2.06]
["bitfinex","SOLUSD",1736143474454,14.07530081,215.99,215.98,2.06]
["bitfinex","SOLUSD",1736143476140,5.0,215.99,215.98,2.06]
["bitfinex","SOLUSD",1736143484360,5.0,216.02,215.98,22.06]
["bitfinex","SOLUSD",1736143484669,5.0,216.04,215.99,0.69422319]
["bitfinex","SOLUSD",1736143486354,5.0,216.02,215.99,0.69422319]
["bitfinex","SOLUSD",1736143487771,5.0,216.0,215.98,2.06]
["bitfinex","SOLUSD",1736143488165,5.0,216.0,215.96,0.69429738]
["bitfinex","SOLUSD",1736143488345,5.0,216.0,215.99,2.06]
["bitfinex","SOLUSD",1736143495953,14.07530081,216.0,215.99,2.06]
["bitfinex","SOLUSD",1736143496279,5.0,215.97,215.94,0.6944294]
["bitfinex","SOLUSD",1736143496468,5.0,215.97,215.95,2.06]
["bitfinex","SOLUSD",1736143500262,5.0,215.97,215.93,9.76974323]
["bitfinex","SOLUSD",1736143500464,5.0,215.97,215.94,2.06]
["bitfinex","SOLUSD",1736143500760,5.0,215.97,215.95,0.69443168]
["bitfinex","SOLUSD",1736143504864,5.0,215.97,215.96,2.06]
["bitfinex","SOLUSD",1736143504865,14.07530081,215.97,215.96,2.06]
["bitfinex","SOLUSD",1736143505987,5.0,215.95,215.92,51.19450585]
["bitfinex","SOLUSD",1736143506170,14.07530081,215.95,215.93,2.06]
["bitfinex","SOLUSD",1736143506561,5.0,215.93,215.92,50.5]
["bitfinex","SOLUSD",1736143506798,14.07530081,215.93,215.92,52.56]
["bitfinex","SOLUSD",1736143507060,5.0,215.93,215.92,52.56]
["bitfinex","SOLUSD",1736143508473,14.07530081,215.93,215.92,2.06]
["bitfinex","SOLUSD",1736143509291,5.0,215.93,215.92,2.06]
["bitfinex","SOLUSD",1736143510481,14.07530081,215.95,215.92,2.06]
["bitfinex","SOLUSD",1736143511478,14.07530081,215.95,215.93,2.06]
["bitfinex","SOLUSD",1736143515574,5.0,215.95,215.93,2.06]
["bitfinex","SOLUSD",1736143520768,5.0,215.96,215.93,2.06]
["bitfinex","SOLUSD",1736143520968,5.0,215.96,215.94,0.69447419]
["bitfinex","SOLUSD",1736143521991,5.0,215.95,215.93,2.75447472]
["bitfinex","SOLUSD",1736143522195,5.0,215.95,215.93,2.06]
["bitfinex","SOLUSD",1736143523103,14.07530081,215.95,215.93,2.06]
["bitfinex","SOLUSD",1736143523307,14.07530081,215.95,215.92,50.5]
["bitfinex","SOLUSD",1736143523591,9.07530081,215.94,215.93,2.06]
["bitfinex","SOLUSD",1736143524095,14.07530081,215.94,215.93,2.06]
["bitfinex","SOLUSD",1736143524512,14.07530081,215.94,215.92,50.5]
["bitfinex","SOLUSD",1736143524796,14.07530081,215.93,215.92,50.5]
["bitfinex","SOLUSD",1736143524975,5.0,215.93,215.92,52.56]
["bitfinex","SOLUSD",1736143525380,5.0,215.95,215.92,52.56]
["bitfinex","SOLUSD",1736143525990,5.0,215.95,215.93,0.69447886]
["bitfinex","SOLUSD",1736143527996,5.0,215.97,215.93,0.69447886]
["bitfinex","SOLUSD",1736143528380,5.0,215.97,215.93,9.76977967]
["bitfinex","SOLUSD",1736143528603,5.0,215.98,215.93,60.26977967]
["bitfinex","SOLUSD",1736143528895,5.0,215.97,215.93,51.19447886]
["bitfinex","SOLUSD",1736143530100,5.0,215.95,215.93,51.19447886]
["bitfinex","SOLUSD",1736143531689,5.0,215.97,215.93,51.19447886]
["bitfinex","SOLUSD",1736143532179,14.07530081,215.99,215.93,51.19447886]
["bitfinex","SOLUSD",1736143533003,14.07530081,215.99,215.93,60.26977967]
["bitfinex","SOLUSD",1736143534304,5.0,215.98,215.93,60.26977967]
["bitfinex","SOLUSD",1736143534507,5.0,215.97,215.93,51.19447886]
["bitfinex","SOLUSD",1736143539087,5.0,216.01,215.94,9.07530081]
["bitfinex","SOLUSD",1736143539385,5.0,216.01,215.95,9.76963064]
["bitfinex","SOLUSD",1736143539790,5.0,216.01,215.96,29.07530081]
["bitfinex","SOLUSD",1736143540088,5.0,216.01,215.97,0.69432275]
["bitfinex","SOLUSD",1736143544922,5.0,216.01,215.98,2.06]
["bitfinex","SOLUSD",1736143544923,5.0,215.99,215.98,2.06]
["bitfinex","SOLUSD",1736143550406,5.0,216.0,215.98,2.06]
["bitfinex","SOLUSD",1736143550820,5.0,215.99,215.98,2.06]
["bitfinex","SOLUSD",1736143554125,5.0,216.0,215.98,2.06]
["bitfinex","SOLUSD",1736143554510,14.07530081,216.01,215.98,2.06]
["bitfinex","SOLUSD",1736143554816,5.0,216.0,215.98,2.06]
["bitfinex","SOLUSD",1736143555533,5.0,215.99,215.98,2.06]
["bitfinex","SOLUSD",1736143556713,14.07530081,215.99,215.96,20.0]
["bitfinex","SOLUSD",1736143556912,14.07530081,215.98,215.97,2.06]
["bitfinex","SOLUSD",1736143557426,5.0,215.98,215.97,2.06]
["bitfinex","SOLUSD",1736143561724,5.0,215.96,215.95,0.69445266]
["bitfinex","SOLUSD",1736143561938,10.0,215.96,215.95,2.06]
["bitfinex","SOLUSD",1736143563130,5.0,215.98,215.95,2.06]
["bitfinex","SOLUSD",1736143563437,5.0,215.98,215.95,2.7544054]
["bitfinex","SOLUSD",1736143564013,5.0,216.01,215.95,23.40610621]
["bitfinex","SOLUSD",1736143564216,5.0,216.01,215.96,9.07530081]
["bitfinex","SOLUSD",1736143564546,5.0,216.01,215.97,0.69432347]
["bitfinex","SOLUSD",1736143566254,5.0,216.0,215.97,0.69432347]
["bitfinex","SOLUSD",1736143566863,5.0,216.02,215.97,0.69432347]
["bitfinex","SOLUSD",1736143567008,5.0,216.02,215.97,9.76962428]
["bitfinex","SOLUSD",1736143567338,5.0,216.03,215.97,9.76962428]
["bitfinex","SOLUSD",1736143567511,5.0,216.03,215.98,9.07530081]
["bitfinex","SOLUSD",1736143567711,5.0,216.03,215.99,0.69426797]
["bitfinex","SOLUSD",1736143568069,5.0,216.06,216.02,9.07530081]
["bitfinex","SOLUSD",1736143568212,5.0,216.07,216.03,2.75413415]
["bitfinex","SOLUSD",1736143570108,5.0,216.05,216.03,2.06]
["bitfinex","SOLUSD",1736143572131,5.0,216.05,216.0,9.76941048]
["bitfinex","SOLUSD",1736143572439,5.0,216.03,216.01,2.06]
["bitfinex","SOLUSD",1736143573446,5.0,216.01,215.98,0.69420632]
["bitfinex","SOLUSD",1736143573615,5.0,216.01,215.99,2.06]
["bitfinex","SOLUSD",1736143574128,14.07530081,216.02,215.99,2.06]
["bitfinex","SOLUSD",1736143574317,5.0,216.01,215.99,2.06]
["bitfinex","SOLUSD",1736143580525,5.0,216.01,215.97,12.26955862]
["bitfinex","SOLUSD",1736143580723,5.0,216.01,215.98,2.06]
["bitfinex","SOLUSD",1736143582744,5.0,215.99,215.98,2.06]
["bitfinex","SOLUSD",1736143582928,10.0,215.99,215.98,2.06]
["bitfinex","SOLUSD",1736143583746,10.0,215.99,215.94,60.26973127]
["bitfinex","SOLUSD",1736143583948,5.0,215.97,215.95,2.06]
["bitfinex","SOLUSD",1736143585121,5.0,216.0,215.96,9.76971656]
["bitfinex","SOLUSD",1736143586650,5.0,216.0,215.97,20.0]
["bitfinex","SOLUSD",1736143586827,5.0,215.99,215.96,0.69441575]
["bitfinex","SOLUSD",1736143588251,5.0,215.99,215.95,2.06]
["bitfinex","SOLUSD",1736143588252,5.0,215.98,215.95,2.06]
["bitfinex","SOLUSD",1736143588655,5.0,215.98,215.94,51.19439053]
["bitfinex","SOLUSD",1736143588835,5.0,215.96,215.95,2.06]
["bitfinex","SOLUSD",1736143592848,5.0,215.96,215.93,0.09831408]
["bitfinex","SOLUSD",1736143593049,14.07530081,215.94,215.93,0.09831408]
["bitfinex","SOLUSD",1736143593257,14.07530081,215.94,215.93,2.15831408]
["bitfinex","SOLUSD",1736143594139,14.07530081,215.94,215.93,0.09831408]
["bitfinex","SOLUSD",1736143595734,14.76948657,215.94,215.93,0.09831408]
["bitfinex","SOLUSD",1736143597156,51.07068981,215.94,215.93,0.09831408]
["bitfinex","SOLUSD",1736143599070,74.84757381,215.94,215.93,0.09831408]
["bitfinex","SOLUSD",1736143600562,10.0,215.82,215.78,0.69482253]
["bitfinex","SOLUSD",1736143600779,5.0,215.8,215.79,2.06]
["bitfinex","SOLUSD",1736143601259,10.0,215.82,215.79,2.06]
["bitfinex","SOLUSD",1736143602280,10.0,215.8,215.79,2.06]
["bitfinex","SOLUSD",1736143604256,10.0,215.78,215.76,0.69495052]
["bitfinex","SOLUSD",1736143604464,19.07530081,215.78,215.72,9.77036136]
["bitfinex","SOLUSD",1736143604779,19.07530081,215.78,215.77,2.06]
["bitfinex","SOLUSD",1736143605276,10.0,215.78,215.77,2.06]
["bitfinex","SOLUSD",1736143606557,10.0,215.78,215.74,9.07530081]
["bitfinex","SOLUSD",1736143606558,10.0,215.76,215.72,0.69506055]
["bitfinex","SOLUSD",1736143606764,10.0,215.76,215.73,11.13530081]
["bitfinex","SOLUSD",1736143606965,10.0,215.78,215.75,9.07530081]
["bitfinex","SOLUSD",1736143607154,5.0,215.78,215.75,9.07530081]
["bitfinex","SOLUSD",1736143607651,10.0,215.78,215.75,9.07530081]
["bitfinex","SOLUSD",1736143607851,10.0,215.78,215.74,21.35830116]
["bitfinex","SOLUSD",1736143609279,5.0,215.76,215.74,11.5879]
["bitfinex","SOLUSD",1736143609479,5.0,215.76,215.73,31.13530081]
["bitfinex","SOLUSD",1736143609678,10.0,215.76,215.73,31.13530081]
["bitfinex","SOLUSD",1736143610479,5.0,215.76,215.73,22.06]
["bitfinex","SOLUSD",1736143610671,10.0,215.76,215.73,22.06]
["bitfinex","SOLUSD",1736143611274,10.0,215.76,215.74,6.0181]
["bitfinex","SOLUSD",1736143611463,10.0,215.76,215.75,2.06]
["bitfinex","SOLUSD",1736143611666,10.0,215.74,215.71,0.69508755]
["bitfinex","SOLUSD",1736143611865,10.0,215.74,215.72,2.06]
["bitfinex","SOLUSD",1736143612168,10.0,215.74,215.73,2.06]
["bitfinex","SOLUSD",1736143613866,10.0,215.74,215.71,23.776884]
["bitfinex","SOLUSD",1736143614067,10.0,215.74,215.72,2.06]
["bitfinex","SOLUSD",1736143615084,5.0,215.69,215.67,51.19525307]
["bitfinex","SOLUSD",1736143615268,5.0,215.69,215.68,2.06]
["bitfinex","SOLUSD",1736143615964,5.0,215.69,215.66,30.56]
["bitfinex","SOLUSD",1736143616159,5.0,215.68,215.67,2.06]
["bitfinex","SOLUSD",1736143616668,5.0,215.65,215.63,0.69539525]
["bitfinex","SOLUSD",1736143616868,5.0,215.65,215.64,25.836884]
["bitfinex","SOLUSD",1736143617379,5.0,215.65,215.64,23.776884]
["bitfinex","SOLUSD",1736143617572,5.0,215.65,215.64,25.836884]
["bitfinex","SOLUSD",1736143617768,5.0,215.65,215.64,23.776884]
["bitfinex","SOLUSD",1736143617966,5.0,215.65,215.64,25.836884]
["bitfinex","SOLUSD",1736143618902,10.0,215.68,215.65,23.776884]
["bitfinex","SOLUSD",1736143620292,10.0,215.7,215.67,23.776884]
["bitfinex","SOLUSD",1736143620474,10.0,215.7,215.67,32.85218481]
["bitfinex","SOLUSD",1736143621183,10.0,215.7,215.67,23.776884]
["bitfinex","SOLUSD",1736143621388,10.0,215.7,215.66,74.276884]
["bitfinex","SOLUSD",1736143623297,10.0,215.7,215.66,74.97222736]
["bitfinex","SOLUSD",1736143624093,10.0,215.7,215.66,74.276884]
["bitfinex","SOLUSD",1736143624292,5.0,215.67,215.66,50.5]
["bitfinex","SOLUSD",1736143625901,5.0,215.67,215.66,74.276884]
["bitfinex","SOLUSD",1736143626596,14.07530081,215.67,215.66,50.5]
["bitfinex","SOLUSD",1736143626799,14.07530081,215.67,215.66,52.56]
["bitfinex","SOLUSD",1736143627001,14.07530081,215.67,215.66,23.776884]
["bitfinex","SOLUSD",1736143627196,15.63690081,215.67,215.66,23.776884]
["bitfinex","SOLUSD",1736143630504,5.0,215.61,215.6,0.69554696]
["bitfinex","SOLUSD",1736143630711,10.0,215.59,215.55,0.69567333]
["bitfinex","SOLUSD",1736143630895,10.0,215.59,215.56,2.06]
["bitfinex","SOLUSD",1736143631807,10.0,215.56,215.55,0.69567333]
["bitfinex","SOLUSD",1736143631987,10.0,215.56,215.53,2.06]
["bitfinex","SOLUSD",1736143631988,5.0,215.54,215.53,2.06]
["bitfinex","SOLUSD",1736143632188,10.0,215.54,215.53,25.836884]
["bitfinex","SOLUSD",1736143632589,10.0,215.54,215.53,2.06]
["bitfinex","SOLUSD",1736143634099,5.0,215.54,215.53,2.06]
["bitfinex","SOLUSD",1736143634288,5.0,215.56,215.54,23.776884]
["bitfinex","SOLUSD",1736143634503,10.0,215.58,215.54,32.85218481]
["bitfinex","SOLUSD",1736143634721,10.0,215.58,215.54,33.54791773]
["bitfinex","SOLUSD",1736143634897,5.0,215.56,215.55,23.776884]
["bitfinex","SOLUSD",1736143635103,5.0,215.56,215.53,11.13530081]
["bitfinex","SOLUSD",1736143635421,5.0,215.56,215.54,23.776884]
["bitfinex","SOLUSD",1736143635923,10.0,215.56,215.54,23.776884]
["bitfinex","SOLUSD",1736143639748,1.5587,215.62,215.5,9.77116365]
["bitfinex","SOLUSD",1736143639749,5.0,215.52,215.5,9.77116365]
["bitfinex","SOLUSD",1736143640045,5.0,215.52,215.51,22.06]
["bitfinex","SOLUSD",1736143640233,5.0,215.52,215.51,2.06]
["bitfinex","SOLUSD",1736143640408,5.0,215.52,215.51,45.836884]
["bitfinex","SOLUSD",1736143640721,5.0,215.52,215.51,25.836884]
["bitfinex","SOLUSD",1736143641731,5.0,215.52,215.49,12.29709735]
["bitfinex","SOLUSD",1736143641904,5.0,215.52,215.5,2.06]
["bitfinex","SOLUSD",1736143642104,5.0,215.51,215.5,25.836884]
["bitfinex","SOLUSD",1736143644125,5.0,215.5,215.41,50.5]
["bitfinex","SOLUSD",1736143644330,10.0,215.44,215.42,2.06]
["bitfinex","SOLUSD",1736143645423,10.0,215.44,215.43,23.776884]
["bitfinex","SOLUSD",1736143646313,10.0,215.44,215.43,2.06]
["bitfinex","SOLUSD",1736143646935,19.07530081,215.44,215.43,2.06]
["bitfinex","SOLUSD",1736143649833,19.07530081,215.44,215.38,23.776884]
["bitfinex","SOLUSD",1736143650048,5.0,215.39,215.38,23.776884]
["bitfinex","SOLUSD",1736143650333,5.0,215.39,215.38,25.836884]
["bitfinex","SOLUSD",1736143651432,5.0,215.39,215.37,23.776884]
["bitfinex","SOLUSD",1736143651626,5.0,215.4,215.34,0.69629219]
["bitfinex","SOLUSD",1736143651627,5.0,215.35,215.34,0.69629219]
["bitfinex","SOLUSD",1736143651946,5.0,215.35,215.34,22.06]
["bitfinex","SOLUSD",1736143652143,5.0,215.35,215.34,2.06]
["bitfinex","SOLUSD",1736143652444,5.0,215.35,215.34,25.836884]
["bitfinex","SOLUSD",1736143652827,5.0,215.35,215.34,2.06]
["bitfinex","SOLUSD",1736143653731,5.0,215.35,215.34,25.836884]
["bitfinex","SOLUSD",1736143654240,5.0,215.35,215.33,23.776884]
["bitfinex","SOLUSD",1736143654432,5.0,215.34,215.33,23.776884]
["bitfinex","SOLUSD",1736143654619,5.0,215.34,215.33,25.836884]
["bitfinex","SOLUSD",1736143655638,5.0,215.34,215.3,59.57530081]
["bitfinex","SOLUSD",1736143655818,5.0,215.32,215.29,0.69648726]
["bitfinex","SOLUSD",1736143656023,10.0,215.32,215.3,2.06]
["bitfinex","SOLUSD",1736143656955,10.0,215.32,215.31,2.06]
["bitfinex","SOLUSD",1736143657328,10.0,215.32,215.3,2.06]
["bitfinex","SOLUSD",1736143658254,10.0,215.32,215.31,23.776884]
["bitfinex","SOLUSD",1736143663039,0.69418576,215.41,215.31,23.776884]
["bitfinex","SOLUSD",1736143663040,10.0,215.36,215.33,23.776884]
["bitfinex","SOLUSD",1736143663244,10.0,215.36,215.34,9.07530081]
["bitfinex","SOLUSD",1736143663543,10.0,215.36,215.33,32.85218481]
["bitfinex","SOLUSD",1736143664745,10.0,215.36,215.33,9.07530081]
["bitfinex","SOLUSD",1736143665429,10.0,215.36,215.35,23.776884]
["bitfinex","SOLUSD",1736143665631,5.0,215.36,215.35,23.776884]
["bitfinex","SOLUSD",1736143666038,10.0,215.36,215.35,23.776884]
["bitfinex","SOLUSD",1736143666239,10.0,215.36,215.32,21.38231889]
["bitfinex","SOLUSD",1736143666641,10.0,215.36,215.33,32.85218481]
["bitfinex","SOLUSD",1736143667430,10.0,215.36,215.33,23.776884]
["bitfinex","SOLUSD",1736143669860,5.0,215.34,215.33,23.776884]
["bitfinex","SOLUSD",1736143670036,10.0,215.34,215.32,23.776884]
["bitfinex","SOLUSD",1736143670239,10.0,215.34,215.33,2.06]
["bitfinex","SOLUSD",1736143671543,10.0,215.34,215.33,25.836884]
["bitfinex","SOLUSD",1736143673059,10.0,215.34,215.33,23.776884]
["bitfinex","SOLUSD",1736143673266,5.0,215.3,215.29,2.06]
["bitfinex","SOLUSD",1736143673639,5.0,215.3,215.29,25.836884]
["bitfinex","SOLUSD",1736143681162,5.0,215.3,215.29,23.776884]
["bitfinex","SOLUSD",1736143686662,5.0,215.27,215.25,50.5]
["bitfinex","SOLUSD",1736143686842,5.0,215.27,215.26,11.13530081]
["bitfinex","SOLUSD",1736143687244,4.74853586,215.27,215.26,11.13530081]
["bitfinex","SOLUSD",1736143687652,4.74853586,215.27,215.26,34.91218481]
["bitfinex","SOLUSD",1736143687854,4.74853586,215.27,215.26,25.836884]
["bitfinex","SOLUSD",1736143688262,4.74853586,215.27,215.26,2.06]
["bitfinex","SOLUSD",1736143689672,5.0,215.26,215.25,23.776884]
["bitfinex","SOLUSD",1736143689848,5.0,215.26,215.25,25.836884]
["bitfinex","SOLUSD",1736143692768,4.74853586,215.23,215.21,9.07530081]
["bitfinex","SOLUSD",1736143692960,4.74853586,215.23,215.22,2.06]
["bitfinex","SOLUSD",1736143693479,4.74853586,215.23,215.22,25.836884]
["bitfinex","SOLUSD",1736143693880,4.74853586,215.23,215.22,34.91218481]
["bitfinex","SOLUSD",1736143694458,4.74853586,215.23,215.22,23.776884]
["bitfinex","SOLUSD",1736143694767,4.74853586,215.23,215.22,25.836884]
["bitfinex","SOLUSD",1736143694969,4.74853586,215.23,215.22,2.06]
["bitfinex","SOLUSD",1736143696981,5.0,215.2,215.19,29.07530081]
["bitfinex","SOLUSD",1736143697293,5.0,215.2,215.19,25.836884]
["bitfinex","SOLUSD",1736143697693,5.0,215.2,215.19,23.776884]
["bitfinex","SOLUSD",1736143697864,5.0,215.2,215.19,25.836884]
["bitfinex","SOLUSD",1736143698065,9.74853586,215.2,215.19,25.836884]
["bitfinex","SOLUSD",1736143698463,9.74853586,215.2,215.19,34.91218481]
["bitfinex","SOLUSD",1736143699693,9.74853586,215.2,215.19,32.85218481]
["bitfinex","SOLUSD",1736143699859,9.74853586,215.2,215.19,25.836884]
["bitfinex","SOLUSD",1736143703970,9.74853586,215.2,215.19,23.776884]
["bitfinex","SOLUSD",1736143704170,18.82383667,215.2,215.19,23.776884]
["bitfinex","SOLUSD",1736143705282,5.0,215.16,215.13,0.69697912]
["bitfinex","SOLUSD",1736143705591,9.74853586,215.14,215.13,2.06]
["bitfinex","SOLUSD",1736143705976,9.74853586,215.14,215.13,25.836884]
["bitfinex","SOLUSD",1736143706172,9.74853586,215.14,215.13,2.06]
["bitfinex","SOLUSD",1736143707174,5.0,215.1,215.08,0.69713508]
["bitfinex","SOLUSD",1736143707381,4.74853586,215.09,215.08,2.06]
["bitfinex","SOLUSD",1736143707873,4.74853586,215.09,215.07,11.6237]
["bitfinex","SOLUSD",1736143708077,9.07530081,215.12,215.07,11.6237]
["bitfinex","SOLUSD",1736143708078,5.0,215.12,215.09,23.776884]
["bitfinex","SOLUSD",1736143708398,5.0,215.1,215.08,2.75714566]
["bitfinex","SOLUSD",1736143708578,9.74853586,215.12,215.1,23.776884]
["bitfinex","SOLUSD",1736143709372,9.74853586,215.12,215.11,2.06]
["bitfinex","SOLUSD",1736143715299,9.74853586,215.12,215.11,11.13530081]
["bitfinex","SOLUSD",1736143715614,5.0,215.12,215.11,34.91218481]
["bitfinex","SOLUSD",1736143715777,7.22878576,215.22,215.16,23.776884]
["bitfinex","SOLUSD",1736143715778,5.16593586,215.18,215.16,23.776884]
["bitfinex","SOLUSD",1736143716700,5.16593586,215.18,215.17,32.85218481]
["bitfinex","SOLUSD",1736143722912,5.16593586,215.18,215.17,34.91218481]
["bitfinex","SOLUSD",1736143724007,5.16593586,215.18,215.17,25.836884]
["bitfinex","SOLUSD",1736143725193,5.16593586,215.18,215.17,23.776884]
["bitfinex","SOLUSD",1736143729383,5.16593586,215.18,215.17,32.85218481]
["bitfinex","SOLUSD",1736143730306,5.16593586,215.18,215.17,34.91218481]
["bitfinex","SOLUSD",1736143732709,5.16593586,215.18,215.17,25.836884]
["bitfinex","SOLUSD",1736143740930,5.16593586,215.18,215.17,34.91218481]
["bitfinex","SOLUSD",1736143741523,5.16593586,215.18,215.17,2.06]
["bitfinex","SOLUSD",1736143742215,5.16593586,215.18,215.17,25.836884]
["bitfinex","SOLUSD",1736143744110,5.16593586,215.18,215.17,2.06]
["bitfinex","SOLUSD",1736143748008,5.16593586,215.18,215.17,11.13530081]
["bitfinex","SOLUSD",1736143748703,5.16593586,215.18,215.17,2.06]
["bitfinex","SOLUSD",1736143752736,5.16593586,215.18,215.17,25.836884]
["bitfinex","SOLUSD",1736143763762,5.16593586,215.18,215.17,34.91218481]
["bitfinex","SOLUSD",1736143763937,5.16593586,215.18,215.17,25.836884]
["bitfinex","SOLUSD",1736143767360,5.16593586,215.2,215.18,23.776884]
["bitfinex","SOLUSD",1736143767553,5.16593586,215.2,215.19,32.85218481]
["bitfinex","SOLUSD",1736143771880,0.4174,215.2,215.19,32.85218481]
["bitfinex","SOLUSD",1736143773078,0.4174,215.22,215.2,23.776884]
["bitfinex","SOLUSD",1736143773255,0.4174,215.22,215.21,32.85218481]
["bitfinex","SOLUSD",1736143773663,0.4174,215.24,215.22,23.776884]
["bitfinex","SOLUSD",1736143773859,0.4174,215.24,215.23,32.85218481]
["bitfinex","SOLUSD",1736143776660,0.4174,215.24,215.23,23.776884]
["bitfinex","SOLUSD",1736143776868,0.4174,215.24,215.23,32.85218481]
["bitfinex","SOLUSD",1736143777772,0.4174,215.24,215.23,33.54899536]
["bitfinex","SOLUSD",1736143781268,0.4174,215.24,215.23,32.85218481]
["bitfinex","SOLUSD",1736143781465,4.74853586,215.29,215.24,35.391784]
["bitfinex","SOLUSD",1736143781663,4.74853586,215.27,215.26,23.776884]
["bitfinex","SOLUSD",1736143781975,4.74853586,215.27,215.26,32.85218481]
["bitfinex","SOLUSD",1736143782362,4.74853586,215.27,215.26,23.776884]
["bitfinex","SOLUSD",1736143786166,4.74853586,215.27,215.26,32.85218481]
["bitfinex","SOLUSD",1736143786370,4.74853586,215.29,215.26,32.85218481]
["bitfinex","SOLUSD",1736143786588,4.74853586,215.31,215.28,32.85218481]
["bitfinex","SOLUSD",1736143786798,4.74853586,215.31,215.3,32.85218481]
["bitfinex","SOLUSD",1736143789684,4.74853586,215.31,215.3,23.776884]
["bitfinex","SOLUSD",1736143790856,4.74853586,215.26,215.22,11.6155]
["bitfinex","SOLUSD",1736143791061,4.74853586,215.26,215.24,9.07530081]
["bitfinex","SOLUSD",1736143791287,4.74853586,215.26,215.25,23.776884]
["bitfinex","SOLUSD",1736143791872,4.74853586,215.26,215.24,9.07530081]
["bitfinex","SOLUSD",1736143792486,4.74853586,215.26,215.25,23.776884]
["bitfinex","SOLUSD",1736143792673,4.74853586,215.26,215.11,7.19813155]
["bitfinex","SOLUSD",1736143792674,12.34003586,215.12,215.11,7.19813155]
["bitfinex","SOLUSD",1736143792866,5.0,215.11,215.1,14.3962631]
["bitfinex","SOLUSD",1736143793065,5.0,215.11,215.05,55.49896993]
["bitfinex","SOLUSD",1736143793066,9.74853586,215.1,215.05,55.49896993]
["bitfinex","SOLUSD",1736143793261,5.0,215.09,214.96,9.07530081]
["bitfinex","SOLUSD",1736143793459,4.74853586,214.96,214.91,76.69498835]
["bitfinex","SOLUSD",1736143793662,4.74853586,214.96,214.92,50.5]
["bitfinex","SOLUSD",1736143793890,4.74853586,214.96,214.93,11.13530081]
["bitfinex","SOLUSD",1736143794263,4.74853586,214.94,214.91,16.62258835]
["bitfinex","SOLUSD",1736143794458,4.74853586,214.94,214.9,59.57530081]
["bitfinex","SOLUSD",1736143794678,4.74853586,214.94,214.91,2.06]
["bitfinex","SOLUSD",1736143794987,4.74853586,214.94,214.92,23.776884]
["bitfinex","SOLUSD",1736143795169,4.74853586,214.93,214.92,0.35347999]
["bitfinex","SOLUSD",1736143795480,4.74853586,214.95,214.91,2.06]
["bitfinex","SOLUSD",1736143795686,4.74853586,214.97,214.94,14.29571137]
["bitfinex","SOLUSD",1736143796193,4.74853586,214.97,214.95,23.776884]
["bitfinex","SOLUSD",1736143796382,4.74853586,214.97,214.95,38.07259537]
["bitfinex","SOLUSD",1736143796687,4.74853586,214.95,214.91,52.56]
["bitfinex","SOLUSD",1736143796891,4.74853586,214.95,214.92,23.776884]
["bitfinex","SOLUSD",1736143797063,4.74853586,214.94,214.91,52.56]
["bitfinex","SOLUSD",1736143797259,0.87216756,215.02,214.93,70.5]
["bitfinex","SOLUSD",1736143797471,7.23339333,215.04,215.01,14.29571137]
["bitfinex","SOLUSD",1736143797672,8.10531654,215.04,215.02,2.06]
["bitfinex","SOLUSD",1736143798182,8.10531654,215.04,215.0,14.29571137]
["bitfinex","SOLUSD",1736143798183,0.87192321,215.04,215.01,2.06]
["bitfinex","SOLUSD",1736143798486,0.87207179,215.05,215.0,16.35571137]
["bitfinex","SOLUSD",1736143798872,0.87207179,215.05,215.0,2.06]
["bitfinex","SOLUSD",1736143799690,15.16778316,215.05,215.0,2.06]
["bitfinex","SOLUSD",1736143800283,0.87207179,215.05,215.0,16.35571137]
["bitfinex","SOLUSD",1736143800487,0.87194221,215.04,215.0,16.35571137]
["bitfinex","SOLUSD",1736143800663,14.29571137,215.05,215.0,2.06]
["bitfinex","SOLUSD",1736143800988,0.87206546,215.04,215.01,2.06]
["bitfinex","SOLUSD",1736143801286,0.87204467,215.05,215.01,2.06]
["bitfinex","SOLUSD",1736143802292,0.87198195,215.06,215.01,2.06]
["bitfinex","SOLUSD",1736143802989,15.16769332,215.06,215.01,2.06]
["bitfinex","SOLUSD",1736143803300,0.87198195,215.06,215.01,2.06]
["bitfinex","SOLUSD",1736143803785,0.87198195,215.06,215.02,23.776884]
["bitfinex","SOLUSD",1736143803983,7.23339333,215.09,215.04,23.776884]
["bitfinex","SOLUSD",1736143804160,0.87187737,215.08,215.04,23.776884]
["bitfinex","SOLUSD",1736143804567,0.87187737,215.08,215.02,38.07259537]
["bitfinex","SOLUSD",1736143805485,15.16758761,215.09,215.02,38.07259537]
["bitfinex","SOLUSD",1736143805693,15.16758761,215.09,215.02,23.776884]
["bitfinex","SOLUSD",1736143805694,14.29571137,215.08,215.02,23.776884]
["bitfinex","SOLUSD",1736143805903,15.16761657,215.07,215.02,23.776884]
["bitfinex","SOLUSD",1736143806499,0.8719052,215.07,215.02,23.776884]
["bitfinex","SOLUSD",1736143807102,15.16761657,215.07,215.02,23.776884]
["bitfinex","SOLUSD",1736143807310,0.8719052,215.07,215.02,23.776884]
["bitfinex","SOLUSD",1736143807497,14.29571137,215.09,215.02,38.07259537]
["bitfinex","SOLUSD",1736143807808,22.40106588,215.1,215.04,23.776884]
["bitfinex","SOLUSD",1736143808303,15.16767255,215.1,215.02,23.776884]
["bitfinex","SOLUSD",1736143809502,15.16767255,215.1,215.03,2.06]
["bitfinex","SOLUSD",1736143809892,14.29571137,215.08,215.03,2.06]
["bitfinex","SOLUSD",1736143810089,0.87192071,215.07,215.03,2.06]
["bitfinex","SOLUSD",1736143810476,14.29571137,215.06,215.03,2.06]
["bitfinex","SOLUSD",1736143810682,0.87198805,215.05,215.03,2.06]
["bitfinex","SOLUSD",1736143810888,0.87198613,215.07,215.03,2.06]
["bitfinex","SOLUSD",1736143811790,14.29571137,215.08,215.03,2.06]
["bitfinex","SOLUSD",1736143811991,0.87188711,215.07,215.03,2.06]
["bitfinex","SOLUSD",1736143812295,0.87189931,215.07,215.03,2.06]
["bitfinex","SOLUSD",1736143813808,14.29571137,215.08,215.03,2.06]
["bitfinex","SOLUSD",1736143814107,14.29571137,215.1,215.03,2.06]
["bitfinex","SOLUSD",1736143814305,0.87188755,215.09,215.03,2.06]
["bitfinex","SOLUSD",1736143816714,0.87188755,215.09,215.03,16.35571137]
["bitfinex","SOLUSD",1736143817021,0.87189786,215.1,215.03,11.19981545]
["bitfinex","SOLUSD",1736143817221,10.01171331,215.1,215.03,2.06]
["bitfinex","SOLUSD",1736143818223,9.13981545,215.08,215.03,2.06]
["bitfinex","SOLUSD",1736143818615,0.87189515,215.07,215.03,2.06]
["bitfinex","SOLUSD",1736143819314,0.87189734,215.08,215.03,2.06]
["bitfinex","SOLUSD",1736143820024,0.87189734,215.08,215.03,2.2]
["bitfinex","SOLUSD",1736143825730,0.87189367,215.1,215.03,2.2]
["bitfinex","SOLUSD",1736143826030,5.0,215.03,214.98,0.35279533]
["bitfinex","SOLUSD",1736143826230,9.13981545,214.99,214.89,9.13981545]
["bitfinex","SOLUSD",1736143826532,10.0,215.03,214.88,11.634]
["bitfinex","SOLUSD",1736143826533,9.13981545,214.97,214.88,11.634]
["bitfinex","SOLUSD",1736143826731,0.87238039,214.96,214.88,11.634]
["bitfinex","SOLUSD",1736143827029,0.87238039,214.96,214.89,9.13981545]
["bitfinex","SOLUSD",1736143827330,0.87238039,214.96,214.86,2.2]
["bitfinex","SOLUSD",1736143827508,0.87238039,214.96,214.89,9.13981545]
["bitfinex","SOLUSD",1736143828013,0.87238039,214.96,214.9,9.13981545]
["bitfinex","SOLUSD",1736143828701,0.87238039,214.96,214.91,9.13981545]
["bitfinex","SOLUSD",1736143829836,0.87238039,214.96,214.92,9.13981545]
["bitfinex","SOLUSD",1736143830045,6.3487,214.97,214.94,9.13981545]
["bitfinex","SOLUSD",1736143830423,6.3487,214.97,214.95,9.13981545]
["bitfinex","SOLUSD",1736143830817,6.3487,214.97,214.94,9.13981545]
["bitfinex","SOLUSD",1736143832165,10.01211082,214.96,214.89,9.13981545]
["bitfinex","SOLUSD",1736143832370,9.13981545,214.95,214.89,9.13981545]
["bitfinex","SOLUSD",1736143832573,0.87245575,214.94,214.89,9.13981545]
["bitfinex","SOLUSD",1736143832764,10.01226512,214.96,214.9,9.13981545]
["bitfinex","SOLUSD",1736143833072,0.87244967,214.96,214.9,9.13981545]
["bitfinex","SOLUSD",1736143833564,0.87244967,214.96,214.91,9.13981545]
["bitfinex","SOLUSD",1736143837177,5.38003357,214.97,214.91,9.13981545]
["bitfinex","SOLUSD",1736143837343,5.38003357,214.97,214.93,9.13981545]
["bitfinex","SOLUSD",1736143837678,5.38003357,214.97,214.94,9.13981545]
["bitfinex","SOLUSD",1736143838241,5.38003357,214.97,214.96,9.13981545]
["bitfinex","SOLUSD",1736143838455,0.51854896,215.02,214.96,9.13981545]
["bitfinex","SOLUSD",1736143838749,0.51854896,215.02,214.97,9.13981545]
["bitfinex","SOLUSD",1736143839856,9.65836441,215.02,214.96,9.13981545]
["bitfinex","SOLUSD",1736143840256,15.66826441,215.02,214.96,9.13981545]
["bitfinex","SOLUSD",1736143840567,6.0099,215.02,214.98,9.13981545]
["bitfinex","SOLUSD",1736143840770,6.0099,215.02,214.99,9.13981545]
["bitfinex","SOLUSD",1736143841185,6.84514896,215.08,215.01,9.13981545]
["bitfinex","SOLUSD",1736143841377,1.5918,215.14,215.07,9.13981545]
["bitfinex","SOLUSD",1736143841583,0.51854896,215.13,215.08,9.13981545]
["bitfinex","SOLUSD",1736143841767,0.51854896,215.13,215.07,9.13981545]
["bitfinex","SOLUSD",1736143841963,9.65836441,215.13,215.07,9.13981545]
["bitfinex","SOLUSD",1736143842396,9.65836441,215.13,215.06,9.13981545]
["bitfinex","SOLUSD",1736143842594,9.13981545,215.09,214.99,50.5]
["bitfinex","SOLUSD",1736143842764,9.13981545,215.07,215.01,9.13981545]
["bitfinex","SOLUSD",1736143842975,14.2842708,215.08,215.01,14.2842708]
["bitfinex","SOLUSD",1736143843273,0.51854896,215.07,215.01,14.2842708]
["bitfinex","SOLUSD",1736143843876,14.2842708,215.09,215.02,14.2842708]
["bitfinex","SOLUSD",1736143844199,0.51854896,215.08,215.02,14.2842708]
["bitfinex","SOLUSD",1736143845068,14.2842708,215.07,215.02,2.2]
["bitfinex","SOLUSD",1736143845374,0.51854896,215.06,215.02,2.2]
["bitfinex","SOLUSD",1736143845565,0.51854896,215.07,215.02,2.2]
["bitfinex","SOLUSD",1736143846564,0.51854896,215.08,215.02,16.4842708]
["bitfinex","SOLUSD",1736143847599,0.51854896,215.09,215.02,16.4842708]
["bitfinex","SOLUSD",1736143847772,14.80281976,215.09,215.02,2.2]
["bitfinex","SOLUSD",1736143847975,14.2842708,215.08,215.02,2.2]
["bitfinex","SOLUSD",1736143848199,0.51854896,215.07,215.02,2.2]
["bitfinex","SOLUSD",1736143849022,0.51854896,215.09,215.02,2.2]
["bitfinex","SOLUSD",1736143855110,0.51854896,215.09,215.03,2.2]
["bitfinex","SOLUSD",1736143856209,0.51854896,215.11,215.03,2.2]
["bitfinex","SOLUSD",1736143857310,14.2842708,215.1,215.03,2.2]
["bitfinex","SOLUSD",1736143857512,0.51854896,215.09,215.03,2.2]
["bitfinex","SOLUSD",1736143862815,14.2842708,215.08,215.03,2.2]
["bitfinex","SOLUSD",1736143863021,29.14101462,215.11,215.03,2.2]
["bitfinex","SOLUSD",1736143863325,0.51854896,215.1,215.03,2.2]
["bitfinex","SOLUSD",1736143864808,9.14101462,215.05,214.95,11.6302]
["bitfinex","SOLUSD",1736143865026,9.14101462,215.03,214.96,2.2]
["bitfinex","SOLUSD",1736143865203,0.51854896,215.02,214.96,2.2]
["bitfinex","SOLUSD",1736143866234,0.51854896,215.02,214.96,11.34101462]
["bitfinex","SOLUSD",1736143868930,0.51854896,215.02,214.96,9.14101462]
["bitfinex","SOLUSD",1736143869231,0.51854896,215.02,214.97,2.2]
["bitfinex","SOLUSD",1736143869417,9.65956358,215.04,214.97,11.34101462]
["bitfinex","SOLUSD",1736143869807,9.14101462,215.03,214.97,2.2]
["bitfinex","SOLUSD",1736143870002,0.51854896,215.02,214.97,2.2]
["bitfinex","SOLUSD",1736143870229,0.51854896,215.02,214.98,2.2]
["bitfinex","SOLUSD",1736143870607,9.65956358,215.04,214.98,2.2]
["bitfinex","SOLUSD",1736143871752,0.51854896,215.04,214.98,2.2]
["bitfinex","SOLUSD",1736143871914,0.51854896,215.04,214.98,11.34101462]
["bitfinex","SOLUSD",1736143873736,0.51854896,215.04,214.98,2.2]
["bitfinex","SOLUSD",1736143875134,0.51854896,215.09,215.0,9.14101462]
["bitfinex","SOLUSD",1736143875316,0.51854896,215.09,215.02,9.14101462]
["bitfinex","SOLUSD",1736143876238,6.2027,215.11,215.02,9.14101462]
["bitfinex","SOLUSD",1736143876239,9.65956358,215.1,215.02,9.14101462]
["bitfinex","SOLUSD",1736143876446,9.14101462,215.08,215.01,9.14101462]
["bitfinex","SOLUSD",1736143876611,0.51854896,215.07,215.01,9.14101462]
["bitfinex","SOLUSD",1736143876812,0.51854896,215.07,215.0,9.14101462]
["bitfinex","SOLUSD",1736143878118,0.51854896,215.07,215.01,11.28101462]
["bitfinex","SOLUSD",1736143880811,0.51854896,215.07,215.01,2.14]
["bitfinex","SOLUSD",1736143881312,9.14101462,215.05,214.96,50.5]
["bitfinex","SOLUSD",1736143881518,9.65956358,215.04,214.97,11.28101462]
["bitfinex","SOLUSD",1736143883555,9.14101462,215.02,214.97,2.14]
["bitfinex","SOLUSD",1736143883752,9.65956358,215.01,214.94,9.14101462]
["bitfinex","SOLUSD",1736143883962,9.65956358,215.01,214.95,2.14]
["bitfinex","SOLUSD",1736143884260,9.14101462,215.0,214.95,2.14]
["bitfinex","SOLUSD",1736143884433,0.51854896,214.99,214.95,2.14]
["bitfinex","SOLUSD",1736143884611,0.51854896,215.0,214.94,9.14101462]
["bitfinex","SOLUSD",1736143884817,0.51854896,215.0,214.94,11.28101462]
["bitfinex","SOLUSD",1736143885046,0.51854896,215.0,214.94,9.14101462]
["bitfinex","SOLUSD",1736143885240,0.51854896,215.0,214.94,11.28101462]
["bitfinex","SOLUSD",1736143887348,0.51854896,215.0,214.94,9.14101462]
["bitfinex","SOLUSD",1736143887551,0.51854896,215.0,214.94,11.28101462]
["bitfinex","SOLUSD",1736143888650,9.65956358,215.0,214.94,11.28101462]
["bitfinex","SOLUSD",1736143889355,9.65956358,215.0,214.93,2.14]
["bitfinex","SOLUSD",1736143889558,9.65956358,215.0,214.94,9.14101462]
["bitfinex","SOLUSD",1736143890669,9.14101462,214.99,214.93,2.14]
["bitfinex","SOLUSD",1736143890828,0.51854896,214.98,214.93,2.14]
["bitfinex","SOLUSD",1736143891349,0.51854896,214.98,214.92,9.14101462]
["bitfinex","SOLUSD",1736143891539,0.51854896,214.98,214.92,11.28101462]
["bitfinex","SOLUSD",1736143893971,9.65956358,214.98,214.92,9.14101462]
["bitfinex","SOLUSD",1736143894282,9.65956358,214.98,214.92,2.14]
["bitfinex","SOLUSD",1736143894567,9.14101462,214.97,214.92,2.14]
["bitfinex","SOLUSD",1736143894773,0.51854896,214.96,214.92,2.14]
["bitfinex","SOLUSD",1736143894971,9.14101462,214.98,214.92,11.28101462]
["bitfinex","SOLUSD",1736143895188,0.51854896,214.97,214.92,11.28101462]
["bitfinex","SOLUSD",1736143896273,0.51854896,214.97,214.92,2.14]
["bitfinex","SOLUSD",1736143898676,0.51854896,214.97,214.92,11.28101462]
["bitfinex","SOLUSD",1736143899239,9.14101462,215.0,214.93,9.14101462]
["bitfinex","SOLUSD",1736143899534,0.51854896,215.01,214.95,9.14101462]
["bitfinex","SOLUSD",1736143900980,9.65956358,215.01,214.95,9.14101462]
["bitfinex","SOLUSD",1736143901885,9.65956358,215.01,214.94,9.14101462]
["bitfinex","SOLUSD",1736143902049,9.14101462,214.98,214.92,2.14]
["bitfinex","SOLUSD",1736143902249,0.51854896,214.97,214.92,2.14]
["bitfinex","SOLUSD",1736143902552,9.65956358,214.97,214.9,9.14101462]
["bitfinex","SOLUSD",1736143902753,0.51854896,214.97,214.91,11.24101462]
["bitfinex","SOLUSD",1736143903063,0.51854896,214.97,214.92,9.14101462]
["bitfinex","SOLUSD",1736143903280,9.14101462,215.0,214.91,2.1]
["bitfinex","SOLUSD",1736143903484,0.51854896,214.99,214.93,9.14101462]
["bitfinex","SOLUSD",1736143904077,9.65956358,214.99,214.92,9.14101462]
["bitfinex","SOLUSD",1736143904258,0.51854896,214.99,214.93,9.14101462]
["bitfinex","SOLUSD",1736143905657,9.65956358,215.01,214.94,9.14101462]
["bitfinex","SOLUSD",1736143909499,6.2797,215.02,214.96,9.14101462]
["bitfinex","SOLUSD",1736143909681,6.79824896,215.02,214.96,9.14101462]
["bitfinex","SOLUSD",1736143911505,15.93926358,215.02,214.95,9.14101462]
["bitfinex","SOLUSD",1736143912974,9.14101462,215.01,214.94,9.14101462]
["bitfinex","SOLUSD",1736143913175,9.65956358,215.0,214.94,9.14101462]
["bitfinex","SOLUSD",1736143913474,9.14101462,215.0,214.94,9.14101462]
["bitfinex","SOLUSD",1736143914501,9.14101462,215.0,214.95,2.1]
["bitfinex","SOLUSD",1736143915501,9.65956358,215.01,214.95,2.1]
["bitfinex","SOLUSD",1736143920779,0.51854896,215.01,214.95,2.1]
["bitfinex","SOLUSD",1736143922378,9.65956358,215.01,214.95,2.1]
["bitfinex","SOLUSD",1736143926214,0.51854896,215.01,214.95,2.1]
["bitfinex","SOLUSD",1736143932926,0.51854896,215.01,214.94,9.14101462]
["bitfinex","SOLUSD",1736143933108,9.14101462,214.95,214.86,9.14101462]
["bitfinex","SOLUSD",1736143933313,0.51854896,214.94,214.86,9.14101462]
["bitfinex","SOLUSD",1736143933524,9.65956358,214.94,214.87,9.14101462]
["bitfinex","SOLUSD",1736143935232,9.65956358,214.94,214.84,2.06]
["bitfinex","SOLUSD",1736143935427,9.65956358,214.94,214.86,9.14101462]
["bitfinex","SOLUSD",1736143936635,9.14101462,214.93,214.86,9.14101462]
["bitfinex","SOLUSD",1736143936813,0.51854896,214.92,214.84,22.06]
["bitfinex","SOLUSD",1736143937001,0.51854896,214.92,214.86,9.14101462]
["bitfinex","SOLUSD",1736143937343,7.03184896,214.92,214.85,2.06]
["bitfinex","SOLUSD",1736143937504,7.03184896,214.92,214.85,11.20101462]
["bitfinex","SOLUSD",1736143938849,16.17286358,214.92,214.85,9.14101462]
["bitfinex","SOLUSD",1736143939249,7.03184896,214.92,214.85,9.14101462]
["bitfinex","SOLUSD",1736143939745,16.17286358,214.92,214.83,2.06]
["bitfinex","SOLUSD",1736143939952,9.14101462,214.91,214.84,9.14101462]
["bitfinex","SOLUSD",1736143940161,0.51854896,214.9,214.84,9.14101462]
["bitfinex","SOLUSD",1736143941320,9.65956358,214.9,214.83,9.14101462]
["bitfinex","SOLUSD",1736143942032,9.65956358,214.9,214.82,11.20101462]
["bitfinex","SOLUSD",1736143942246,9.65956358,214.9,214.82,9.14101462]
["bitfinex","SOLUSD",1736143942810,9.14101462,214.89,214.82,9.14101462]
["bitfinex","SOLUSD",1736143943045,16.79371462,214.87,214.74,0.69818209]
["bitfinex","SOLUSD",1736143943324,9.65956358,214.86,214.75,2.06]
["bitfinex","SOLUSD",1736143943522,9.65956358,214.86,214.79,9.14101462]
["bitfinex","SOLUSD",1736143943747,9.65956358,214.86,214.74,0.69818209]
["bitfinex","SOLUSD",1736143943924,9.65956358,214.86,214.79,9.14101462]
["bitfinex","SOLUSD",1736143945216,9.14101462,214.85,214.73,11.6421]
["bitfinex","SOLUSD",1736143945429,0.51854896,214.84,214.74,2.06]
["bitfinex","SOLUSD",1736143945631,0.51854896,214.84,214.75,11.6414]
["bitfinex","SOLUSD",1736143945838,7.6527,214.87,214.81,9.14101462]
["bitfinex","SOLUSD",1736143946040,8.17124896,214.87,214.81,9.14101462]
["bitfinex","SOLUSD",1736143946351,7.6527,214.87,214.81,9.14101462]
["bitfinex","SOLUSD",1736143946547,0.51854896,214.86,214.75,12.33977217]
["bitfinex","SOLUSD",1736143946720,0.51854896,214.86,214.81,9.14101462]
["bitfinex","SOLUSD",1736143946922,0.51854896,214.86,214.75,12.33977217]
["bitfinex","SOLUSD",1736143947140,0.51854896,214.86,214.8,9.14101462]
["bitfinex","SOLUSD",1736143947543,0.51854896,214.86,214.81,9.14101462]
["bitfinex","SOLUSD",1736143947716,8.0384,214.71,214.66,7.29401581]
["bitfinex","SOLUSD",1736143947919,0.87347814,214.7,214.66,7.29401581]
["bitfinex","SOLUSD",1736143948758,0.87347814,214.7,214.63,9.14101462]
["bitfinex","SOLUSD",1736143948925,0.87347814,214.7,214.65,9.14101462]
["bitfinex","SOLUSD",1736143949245,0.87347814,214.7,214.55,7.29401581]
["bitfinex","SOLUSD",1736143949246,9.14101462,214.66,214.55,7.29401581]
["bitfinex","SOLUSD",1736143949458,9.14101462,214.64,214.57,9.14101462]
["bitfinex","SOLUSD",1736143949646,0.87373829,214.63,214.55,7.29401581]
["bitfinex","SOLUSD",1736143949812,9.14101462,214.6,214.55,7.29401581]
["bitfinex","SOLUSD",1736143950012,2.47467355,214.61,214.55,7.29401581]
["bitfinex","SOLUSD",1736143950243,6.381,214.62,214.56,9.14101462]
["bitfinex","SOLUSD",1736143950436,0.87373838,214.65,214.59,9.14101462]
["bitfinex","SOLUSD",1736143950937,10.014753,214.65,214.56,2.26]
["bitfinex","SOLUSD",1736143951126,10.014753,214.65,214.57,9.14101462]
["bitfinex","SOLUSD",1736143951943,0.87373838,214.65,214.59,9.14101462]
["bitfinex","SOLUSD",1736143952146,0.87361068,214.67,214.61,9.14101462]
["bitfinex","SOLUSD",1736143952538,0.87361068,214.67,214.62,9.14101462]
["bitfinex","SOLUSD",1736143952854,6.95582991,214.68,214.61,9.14101462]
["bitfinex","SOLUSD",1736143953457,9.14101462,214.66,214.59,2.26]
["bitfinex","SOLUSD",1736143953653,0.87360389,214.65,214.59,11.40101462]
["bitfinex","SOLUSD",1736143953859,10.01461851,214.65,214.58,11.40101462]
["bitfinex","SOLUSD",1736143955027,10.01461851,214.65,214.58,9.14101462]
["bitfinex","SOLUSD",1736143955228,10.01461851,214.65,214.58,11.40101462]
["bitfinex","SOLUSD",1736143955863,0.87360389,214.65,214.58,2.26]
["bitfinex","SOLUSD",1736143956052,0.87360389,214.65,214.56,9.14101462]
["bitfinex","SOLUSD",1736143956053,9.14101462,214.64,214.56,9.14101462]
["bitfinex","SOLUSD",1736143956354,9.14101462,214.63,214.56,9.14101462]
["bitfinex","SOLUSD",1736143956525,0.87372392,214.62,214.56,9.14101462]
["bitfinex","SOLUSD",1736143956955,9.14101462,214.63,214.56,9.14101462]
["bitfinex","SOLUSD",1736143957475,10.01472074,214.62,214.54,9.14101462]
["bitfinex","SOLUSD",1736143958027,9.14101462,214.61,214.54,9.14101462]
["bitfinex","SOLUSD",1736143958223,9.14101462,214.61,214.54,2.26]
["bitfinex","SOLUSD",1736143958428,0.87379541,214.6,214.54,11.40101462]
["bitfinex","SOLUSD",1736143958664,10.01481003,214.6,214.54,2.26]
["bitfinex","SOLUSD",1736143959338,0.87379541,214.6,214.54,2.26]
["bitfinex","SOLUSD",1736143959665,0.87382349,214.64,214.54,11.40101462]
["bitfinex","SOLUSD",1736143959876,9.14101462,214.61,214.54,11.40101462]
["bitfinex","SOLUSD",1736143960162,0.87377972,214.6,214.54,2.26]
["bitfinex","SOLUSD",1736143960368,10.01479434,214.6,214.54,2.26]
["bitfinex","SOLUSD",1736143960547,9.14101462,214.59,214.54,2.26]
["bitfinex","SOLUSD",1736143960728,9.14101462,214.6,214.54,2.26]
["bitfinex","SOLUSD",1736143961142,9.14101462,214.61,214.54,2.26]
["bitfinex","SOLUSD",1736143961476,0.87381991,214.6,214.54,2.26]
["bitfinex","SOLUSD",1736143961844,10.01483453,214.6,214.5,11.655]
["bitfinex","SOLUSD",1736143962041,10.01483453,214.6,214.53,9.14101462]
["bitfinex","SOLUSD",1736143962679,9.14101462,214.59,214.52,2.26]
["bitfinex","SOLUSD",1736143963880,9.14101462,214.59,214.52,11.40101462]
["bitfinex","SOLUSD",1736143964048,9.14101462,214.6,214.53,9.14101462]
["bitfinex","SOLUSD",1736143964379,0.87386764,214.64,214.56,9.14101462]
["bitfinex","SOLUSD",1736143964577,0.87370226,214.65,214.58,9.14101462]
["bitfinex","SOLUSD",1736143964897,0.87370226,214.65,214.57,9.14101462]
["bitfinex","SOLUSD",1736143965083,9.14101462,214.64,214.57,9.14101462]
["bitfinex","SOLUSD",1736143967250,9.14101462,214.63,214.53,51.03076139]
["bitfinex","SOLUSD",1736143967460,10.01463734,214.63,214.56,9.14101462]
["bitfinex","SOLUSD",1736143967655,9.14101462,214.62,214.56,9.14101462]
["bitfinex","SOLUSD",1736143967849,9.14101462,214.62,214.55,9.14101462]
["bitfinex","SOLUSD",1736143968564,9.14101462,214.63,214.56,9.14101462]
["bitfinex","SOLUSD",1736143968896,9.14101462,214.63,214.53,51.03076139]
["bitfinex","SOLUSD",1736143968897,10.01471456,214.62,214.55,9.14101462]
["bitfinex","SOLUSD",1736143969289,10.01471456,214.62,214.53,51.03076139]
["bitfinex","SOLUSD",1736143969477,9.14101462,214.62,214.55,9.14101462]
["bitfinex","SOLUSD",1736143969673,0.87369723,214.61,214.55,9.14101462]
["bitfinex","SOLUSD",1736143969873,9.14101462,214.62,214.55,9.14101462]
["bitfinex","SOLUSD",1736143970074,0.87375883,214.61,214.51,51.03047333]
["bitfinex","SOLUSD",1736143970280,9.14101462,214.62,214.55,9.14101462]
["bitfinex","SOLUSD",1736143970599,10.01477336,214.61,214.54,2.26]
["bitfinex","SOLUSD",1736143970787,9.14101462,214.6,214.54,2.26]
["bitfinex","SOLUSD",1736143971092,0.87389074,214.59,214.54,2.26]
["bitfinex","SOLUSD",1736143971783,15.27501462,214.6,214.54,11.40101462]
["bitfinex","SOLUSD",1736143971784,6.134,214.6,214.54,11.40101462]
["bitfinex","SOLUSD",1736143971987,6.134,214.6,214.55,9.14101462]
["bitfinex","SOLUSD",1736143972298,9.14101462,214.64,214.57,9.14101462]
["bitfinex","SOLUSD",1736143972461,6.134,214.65,214.58,9.14101462]
["bitfinex","SOLUSD",1736143972661,7.00760951,214.65,214.58,9.14101462]
["bitfinex","SOLUSD",1736143973101,9.14101462,214.64,214.57,9.14101462]
["bitfinex","SOLUSD",1736143973385,9.14101462,214.63,214.56,9.14101462]
["bitfinex","SOLUSD",1736143973693,10.01466386,214.63,214.56,9.14101462]
["bitfinex","SOLUSD",1736143973869,9.14101462,214.64,214.54,14.44294448]
["bitfinex","SOLUSD",1736143974065,10.01467602,214.64,214.57,9.14101462]
["bitfinex","SOLUSD",1736143974375,9.14101462,214.64,214.57,9.14101462]
["bitfinex","SOLUSD",1736143974601,15.27501462,214.65,214.58,9.14101462]
["bitfinex","SOLUSD",1736143976224,6.134,214.65,214.58,9.14101462]
["bitfinex","SOLUSD",1736143976709,15.27501462,214.65,214.58,9.14101462]
["bitfinex","SOLUSD",1736143977540,0.87361114,214.64,214.59,9.14101462]
["bitfinex","SOLUSD",1736143977835,7.00762851,214.65,214.59,9.14101462]
["bitfinex","SOLUSD",1736143979011,16.14864313,214.65,214.58,9.14101462]
["bitfinex","SOLUSD",1736143979220,6.134,214.65,214.59,11.36101462]
["bitfinex","SOLUSD",1736143979710,16.14859353,214.65,214.59,11.36101462]
["bitfinex","SOLUSD",1736143979930,16.14859353,214.65,214.59,2.22]
["bitfinex","SOLUSD",1736143980433,15.27501462,214.65,214.59,2.22]
["bitfinex","SOLUSD",1736143982531,10.01465291,214.64,214.59,2.22]
["bitfinex","SOLUSD",1736143982826,10.01465291,214.64,214.56,9.14101462]
["bitfinex","SOLUSD",1736143983035,10.01465291,214.64,214.58,2.22]
["bitfinex","SOLUSD",1736143983529,10.01465291,214.64,214.53,0.5305074]
["bitfinex","SOLUSD",1736143983530,20.0,214.57,214.53,0.5305074]
["bitfinex","SOLUSD",1736143983733,7.50285634,214.56,214.45,9.14101462]
["bitfinex","SOLUSD",1736143983908,9.14101462,214.54,214.45,9.14101462]
["bitfinex","SOLUSD",1736143984115,9.14101462,214.52,214.43,9.14101462]
["bitfinex","SOLUSD",1736143984305,0.87420788,214.51,214.44,2.22]
["bitfinex","SOLUSD",1736143984718,0.87420788,214.51,214.44,11.36101462]
["bitfinex","SOLUSD",1736143985222,10.80471462,214.5,214.33,62.1641]
["bitfinex","SOLUSD",1736143985537,2.53799114,214.55,214.46,9.14101462]
["bitfinex","SOLUSD",1736143985725,11.67900576,214.55,214.46,11.36101462]
["bitfinex","SOLUSD",1736143985918,9.14101462,214.51,214.4,1.6579]
["bitfinex","SOLUSD",1736143986112,0.87427546,214.5,214.41,9.14101462]
["bitfinex","SOLUSD",1736143986331,9.14101462,214.49,214.41,11.36101462]
["bitfinex","SOLUSD",1736143986502,0.87436155,214.48,214.41,11.36101462]
["bitfinex","SOLUSD",1736143987110,15.23788319,214.48,214.41,2.22]
["bitfinex","SOLUSD",1736143987640,1.6637,214.55,214.44,14.36352164]
["bitfinex","SOLUSD",1736143987641,14.36352164,214.53,214.44,14.36352164]
["bitfinex","SOLUSD",1736143987937,16.90135418,214.55,214.46,14.36352164]
["bitfinex","SOLUSD",1736143988305,16.90135418,214.55,214.42,0.53174642]
["bitfinex","SOLUSD",1736143988306,14.36352164,214.53,214.42,0.53174642]
["bitfinex","SOLUSD",1736143988510,0.87419557,214.52,214.45,14.36352164]
["bitfinex","SOLUSD",1736143988734,0.87419557,214.52,214.46,14.36352164]
["bitfinex","SOLUSD",1736143988938,16.9013951,214.55,214.47,14.36352164]
["bitfinex","SOLUSD",1736143989241,2.53787346,214.55,214.48,14.36352164]
["bitfinex","SOLUSD",1736143989725,2.53787346,214.55,214.48,16.58352164]
["bitfinex","SOLUSD",1736143990738,1.6637,214.55,214.48,2.22]
["bitfinex","SOLUSD",1736143990934,2.53769856,214.55,214.48,16.58352164]
["bitfinex","SOLUSD",1736143991310,16.9012202,214.55,214.48,2.22]
["bitfinex","SOLUSD",1736143992336,2.53769856,214.55,214.48,16.58352164]
["bitfinex","SOLUSD",1736143992714,16.9012202,214.55,214.48,2.22]
["bitfinex","SOLUSD",1736143992912,14.36352164,214.54,214.49,2.22]
["bitfinex","SOLUSD",1736143993135,15.23760313,214.53,214.49,2.22]
["bitfinex","SOLUSD",1736143996831,15.23760313,214.53,214.46,14.36352164]
["bitfinex","SOLUSD",1736143997134,15.23760313,214.53,214.47,2.22]
["bitfinex","SOLUSD",1736143999931,14.36352164,214.52,214.47,2.22]
["bitfinex","SOLUSD",1736144000132,0.87421136,214.51,214.47,2.22]
["bitfinex","SOLUSD",1736144000339,14.36352164,214.48,214.47,2.22]
["bitfinex","SOLUSD",1736144001152,14.36352164,214.49,214.47,2.22]
["bitfinex","SOLUSD",1736144002057,14.36352164,214.49,214.43,16.58352164]
["bitfinex","SOLUSD",1736144002426,14.36352164,214.49,214.43,14.36352164]
["bitfinex","SOLUSD",1736144002771,0.87429381,214.48,214.43,16.58352164]
["bitfinex","SOLUSD",1736144002928,14.36352164,214.49,214.43,16.58352164]
["bitfinex","SOLUSD",1736144003127,0.87427599,214.48,214.43,16.58352164]
["bitfinex","SOLUSD",1736144003449,14.36352164,214.49,214.43,2.22]
["bitfinex","SOLUSD",1736144003641,0.87427202,214.48,214.43,2.22]
["bitfinex","SOLUSD",1736144003856,0.87432888,214.48,214.43,16.58352164]
["bitfinex","SOLUSD",1736144004349,14.36352164,214.5,214.43,16.58352164]
["bitfinex","SOLUSD",1736144004669,0.87426377,214.49,214.43,2.22]
["bitfinex","SOLUSD",1736144004826,0.87426377,214.49,214.43,16.58352164]
["bitfinex","SOLUSD",1736144006134,0.87426377,214.49,214.44,14.36352164]
["bitfinex","SOLUSD",1736144006338,0.87426604,214.5,214.44,14.36352164]
["bitfinex","SOLUSD",1736144006755,0.87426604,214.5,214.43,2.22]
["bitfinex","SOLUSD",1736144006756,2.53796711,214.55,214.47,14.36352164]
["bitfinex","SOLUSD",1736144006963,2.53796711,214.55,214.45,14.36352164]
["bitfinex","SOLUSD",1736144006964,14.36352164,214.52,214.45,14.36352164]
["bitfinex","SOLUSD",1736144007138,10.06327102,214.51,214.44,9.18901696]
["bitfinex","SOLUSD",1736144008161,6.175,214.43,214.29,7.29401581]
["bitfinex","SOLUSD",1736144008465,6.175,214.43,214.24,50.5]
["bitfinex","SOLUSD",1736144008466,9.18901696,214.4,214.32,9.18901696]
["bitfinex","SOLUSD",1736144008653,0.8746783,214.39,214.32,9.18901696]
["bitfinex","SOLUSD",1736144008847,9.18901696,214.38,214.3,11.40901696]
["bitfinex","SOLUSD",1736144009036,0.87474994,214.37,214.3,11.40901696]
["bitfinex","SOLUSD",1736144009232,9.18901696,214.36,214.28,7.29401581]
["bitfinex","SOLUSD",1736144009550,0.87492302,214.35,214.28,7.29401581]
["bitfinex","SOLUSD",1736144009725,0.87492302,214.35,214.27,2.22]
["bitfinex","SOLUSD",1736144009929,0.87492302,214.35,214.28,9.18901696]
["bitfinex","SOLUSD",1736144010130,9.18901696,214.4,214.32,9.18901696]
["bitfinex","SOLUSD",1736144010330,0.87466059,214.39,214.32,9.18901696]
["bitfinex","SOLUSD",1736144010538,0.87466059,214.39,214.33,2.22]
["bitfinex","SOLUSD",1736144011069,15.25025636,214.39,214.33,2.22]
["bitfinex","SOLUSD",1736144012056,15.25025636,214.39,214.31,14.37559577]
["bitfinex","SOLUSD",1736144012232,15.25025636,214.39,214.32,2.22]
["bitfinex","SOLUSD",1736144012432,15.25025636,214.39,214.31,2.22]
["bitfinex","SOLUSD",1736144012654,15.25025636,214.39,214.3,14.37559577]
["bitfinex","SOLUSD",1736144012655,14.37559577,214.36,214.25,11.6685]
["bitfinex","SOLUSD",1736144012832,0.87489455,214.35,214.31,2.22]
["bitfinex","SOLUSD",1736144013363,14.37559577,214.38,214.31,16.59559577]
["bitfinex","SOLUSD",1736144013547,0.87477327,214.37,214.31,16.59559577]
["bitfinex","SOLUSD",1736144013952,0.87477327,214.37,214.31,2.22]
["bitfinex","SOLUSD",1736144014365,14.37559577,214.36,214.28,14.37559577]
["bitfinex","SOLUSD",1736144014547,0.87488492,214.35,214.29,2.22]
["bitfinex","SOLUSD",1736144015067,15.25048069,214.35,214.28,14.37559577]
["bitfinex","SOLUSD",1736144015371,14.37559577,214.33,214.21,11.6707]
["bitfinex","SOLUSD",1736144015541,14.37559577,214.33,214.25,14.37559577]
["bitfinex","SOLUSD",1736144015542,0.87501507,214.32,214.25,14.37559577]
["bitfinex","SOLUSD",1736144015942,15.25061084,214.32,214.24,14.37559577]
["bitfinex","SOLUSD",1736144016145,15.25061084,214.32,214.23,2.22]
["bitfinex","SOLUSD",1736144016146,0.87501507,214.32,214.25,14.37559577]
["bitfinex","SOLUSD",1736144016368,0.87500464,214.33,214.28,14.37559577]
["bitfinex","SOLUSD",1736144016549,7.9306,214.34,214.28,14.37559577]
["bitfinex","SOLUSD",1736144016871,7.9306,214.34,214.29,14.37559577]
["bitfinex","SOLUSD",1736144016872,6.4267,214.34,214.29,14.37559577]
["bitfinex","SOLUSD",1736144018267,6.4267,214.34,214.25,12.20109908]
["bitfinex","SOLUSD",1736144018268,6.4267,214.34,214.3,14.37559577]
["bitfinex","SOLUSD",1736144018642,6.4267,214.34,214.15,1.664]
["bitfinex","SOLUSD",1736144018643,14.37559577,214.31,214.15,1.664]
["bitfinex","SOLUSD",1736144018842,14.37559577,214.28,214.21,0.64155572]
["bitfinex","SOLUSD",1736144019079,0.87524465,214.27,214.22,0.64155572]
["bitfinex","SOLUSD",1736144019265,14.37559577,214.26,214.18,14.37559577]
["bitfinex","SOLUSD",1736144019457,0.8753242,214.25,214.21,0.64155572]
["bitfinex","SOLUSD",1736144019647,0.8753242,214.25,214.18,12.45299591]
["bitfinex","SOLUSD",1736144020772,0.8753242,214.25,214.21,14.37559577]
["bitfinex","SOLUSD",1736144021081,14.37559577,214.29,214.21,14.37559577]
["bitfinex","SOLUSD",1736144021278,15.25077635,214.28,214.2,14.37559577]
["bitfinex","SOLUSD",1736144021450,14.37559577,214.27,214.2,14.37559577]
["bitfinex","SOLUSD",1736144021650,0.87527064,214.26,214.2,14.37559577]
["bitfinex","SOLUSD",1736144022060,0.87527064,214.26,214.16,2.22]
["bitfinex","SOLUSD",1736144022380,15.25086641,214.26,214.18,14.37559577]
["bitfinex","SOLUSD",1736144022555,14.37559577,214.25,214.18,14.37559577]
["bitfinex","SOLUSD",1736144022759,0.87534267,214.24,214.18,14.37559577]
["bitfinex","SOLUSD",1736144023647,21.01799577,214.23,214.13,11.6749]
["bitfinex","SOLUSD",1736144023857,6.6424,214.23,214.18,0.35285565]
["bitfinex","SOLUSD",1736144024176,7.51774023,214.23,214.17,14.37559577]
["bitfinex","SOLUSD",1736144024343,21.893336,214.23,214.17,0.35285565]
["bitfinex","SOLUSD",1736144024545,21.893336,214.23,214.18,0.35285565]
["bitfinex","SOLUSD",1736144024754,21.893336,214.23,214.16,14.37559577]
["bitfinex","SOLUSD",1736144025050,21.893336,214.23,214.17,0.35285565]
["bitfinex","SOLUSD",1736144025269,14.37559577,214.19,214.17,0.35285565]
["bitfinex","SOLUSD",1736144025446,0.87558586,214.22,214.18,0.31757008]
["bitfinex","SOLUSD",1736144025646,6.6424,214.23,214.17,14.37559577]
["bitfinex","SOLUSD",1736144025841,21.89334507,214.23,214.18,0.35285565]
["bitfinex","SOLUSD",1736144026077,21.89334507,214.23,214.15,14.37559577]
["bitfinex","SOLUSD",1736144026378,14.37559577,214.21,214.16,0.35285565]
["bitfinex","SOLUSD",1736144026567,14.37559577,214.17,214.08,14.37559577]
["bitfinex","SOLUSD",1736144026746,15.25126206,214.19,214.1,14.37559577]
["bitfinex","SOLUSD",1736144026944,15.25126206,214.19,214.12,14.37559577]
["bitfinex","SOLUSD",1736144027169,0.87566629,214.19,214.12,14.37559577]
["bitfinex","SOLUSD",1736144028381,0.87566629,214.19,214.13,2.22]
["bitfinex","SOLUSD",1736144028758,7.42381019,214.2,214.14,14.37559577]
["bitfinex","SOLUSD",1736144029486,6.5483,214.2,214.14,14.37559577]
["bitfinex","SOLUSD",1736144030170,6.5483,214.2,214.16,14.37559577]
["bitfinex","SOLUSD",1736144031579,1.5244,214.25,214.19,14.37559577]
["bitfinex","SOLUSD",1736144031580,6.2344,214.25,214.19,14.37559577]
["bitfinex","SOLUSD",1736144031755,6.2344,214.25,214.2,14.37559577]
["bitfinex","SOLUSD",1736144031955,6.2344,214.25,214.21,2.22]
["bitfinex","SOLUSD",1736144032180,5.0,214.45,214.27,20.0]
["bitfinex","SOLUSD",1736144032382,14.37559577,214.4,214.32,14.37559577]
["bitfinex","SOLUSD",1736144032681,14.37559577,214.34,214.25,20.65837012]
["bitfinex","SOLUSD",1736144032863,14.37559577,214.32,214.27,2.44]
["bitfinex","SOLUSD",1736144033061,23.01500727,214.28,214.21,2.44]
["bitfinex","SOLUSD",1736144033263,0.34167457,214.27,214.21,2.44]
["bitfinex","SOLUSD",1736144033582,23.01500727,214.28,214.21,2.44]
["bitfinex","SOLUSD",1736144034279,23.01500727,214.26,214.21,2.44]
["bitfinex","SOLUSD",1736144035386,23.01500727,214.22,214.11,11.6757]
["bitfinex","SOLUSD",1736144035556,23.01500727,214.22,214.14,23.01500727]
["bitfinex","SOLUSD",1736144035953,23.01500727,214.2,214.12,23.01500727]
["bitfinex","SOLUSD",1736144036182,0.34167457,214.19,214.12,23.01500727]
["bitfinex","SOLUSD",1736144038693,23.01500727,214.2,214.12,23.01500727]
["bitfinex","SOLUSD",1736144041084,23.01500727,214.19,214.11,34.69070727]
["bitfinex","SOLUSD",1736144041277,23.01500727,214.17,214.1,23.01500727]
["bitfinex","SOLUSD",1736144041460,23.01500727,214.17,214.09,23.01500727]
["bitfinex","SOLUSD",1736144042796,23.01500727,214.18,214.11,23.01500727]
["bitfinex","SOLUSD",1736144043161,23.01500727,214.19,214.11,23.01500727]
["bitfinex","SOLUSD",1736144043378,23.01500727,214.2,214.13,23.01500727]
["bitfinex","SOLUSD",1736144044391,0.34167457,214.19,214.12,23.01500727]
["bitfinex","SOLUSD",1736144044571,40.16560632,214.3,214.07,14.81852283]
["bitfinex","SOLUSD",1736144044572,0.34167457,214.29,214.17,23.01500727]
["bitfinex","SOLUSD",1736144044773,23.01500727,214.24,214.16,23.01500727]
["bitfinex","SOLUSD",1736144045073,23.35668184,214.23,214.16,23.01500727]
["bitfinex","SOLUSD",1736144045283,23.01500727,214.23,214.16,23.01500727]
["bitfinex","SOLUSD",1736144045607,23.01500727,214.21,214.14,23.01500727]
["bitfinex","SOLUSD",1736144045983,23.01500727,214.22,214.15,23.01500727]
["bitfinex","SOLUSD",1736144046403,23.01500727,214.24,214.16,23.01500727]
["bitfinex","SOLUSD",1736144046599,0.34167457,214.23,214.16,23.01500727]
["bitfinex","SOLUSD",1736144047405,0.34167457,214.23,214.17,23.07921957]
["bitfinex","SOLUSD",1736144047604,0.34167457,214.23,214.17,23.01500727]
["bitfinex","SOLUSD",1736144047807,23.35668184,214.29,214.22,23.01500727]
["bitfinex","SOLUSD",1736144048395,0.34167457,214.29,214.22,23.01500727]
["bitfinex","SOLUSD",1736144048707,23.35668184,214.29,214.21,23.01500727]
["bitfinex","SOLUSD",1736144049904,23.35668184,214.29,214.22,23.01500727]
["bitfinex","SOLUSD",1736144050214,17.36020632,214.3,214.25,23.01500727]
["bitfinex","SOLUSD",1736144050374,17.36020632,214.3,214.26,23.01500727]
["bitfinex","SOLUSD",1736144050574,0.34167457,214.32,214.27,23.01500727]
["bitfinex","SOLUSD",1736144050889,29.65580727,214.35,214.28,23.01500727]
["bitfinex","SOLUSD",1736144051091,23.01500727,214.37,214.3,23.01500727]
["bitfinex","SOLUSD",1736144051302,0.34167457,214.36,214.3,23.01500727]
["bitfinex","SOLUSD",1736144051505,23.01500727,214.38,214.3,23.01500727]
["bitfinex","SOLUSD",1736144051705,0.34167457,214.37,214.3,23.01500727]
["bitfinex","SOLUSD",1736144052705,29.72528184,214.4,214.32,23.01500727]
["bitfinex","SOLUSD",1736144052911,6.3686,214.4,214.33,23.01500727]
["bitfinex","SOLUSD",1736144053085,29.72528184,214.4,214.33,23.01500727]
["bitfinex","SOLUSD",1736144053523,29.72528184,214.4,214.32,23.01500727]
["bitfinex","SOLUSD",1736144053919,23.01500727,214.39,214.32,23.01500727]
["bitfinex","SOLUSD",1736144054304,0.34167457,214.38,214.32,23.01500727]
["bitfinex","SOLUSD",1736144054697,23.01500727,214.39,214.32,23.01500727]
["bitfinex","SOLUSD",1736144055213,0.34167457,214.38,214.31,23.01500727]
["bitfinex","SOLUSD",1736144055594,23.01500727,214.39,214.31,23.01500727]
["bitfinex","SOLUSD",1736144055789,23.01500727,214.39,214.32,23.01500727]
["bitfinex","SOLUSD",1736144056420,29.38360727,214.4,214.33,23.01500727]
["bitfinex","SOLUSD",1736144056602,0.34167457,214.39,214.33,23.01500727]
["bitfinex","SOLUSD",1736144058118,23.35668184,214.39,214.32,23.01500727]
["bitfinex","SOLUSD",1736144058698,23.01500727,214.41,214.34,23.01500727]
["bitfinex","SOLUSD",1736144058891,23.01500727,214.41,214.35,2.44]
["bitfinex","SOLUSD",1736144059896,23.01500727,214.4,214.35,2.44]
["bitfinex","SOLUSD",1736144060597,23.01500727,214.41,214.35,2.44]
["bitfinex","SOLUSD",1736144060993,23.01500727,214.43,214.35,25.45500727]
["bitfinex","SOLUSD",1736144061427,23.01500727,214.43,214.36,23.01500727]
["bitfinex","SOLUSD",1736144062289,23.35668184,214.46,214.39,23.01500727]
["bitfinex","SOLUSD",1736144063019,23.01500727,214.45,214.38,23.01500727]
["bitfinex","SOLUSD",1736144063195,23.01500727,214.44,214.37,23.01500727]
["bitfinex","SOLUSD",1736144063390,23.35668184,214.43,214.38,2.38]
["bitfinex","SOLUSD",1736144063795,23.01500727,214.43,214.38,2.38]
["bitfinex","SOLUSD",1736144064398,23.01500727,214.39,214.3,23.01500727]
["bitfinex","SOLUSD",1736144064597,11.6574,214.46,214.27,1.5003]
["bitfinex","SOLUSD",1736144064598,23.01500727,214.41,214.33,23.01500727]
["bitfinex","SOLUSD",1736144064901,0.34167457,214.4,214.33,23.01500727]
["bitfinex","SOLUSD",1736144065090,14.3726155,214.41,214.34,14.3726155]
["bitfinex","SOLUSD",1736144065914,14.3726155,214.42,214.35,14.3726155]
["bitfinex","SOLUSD",1736144066920,14.3726155,214.41,214.34,14.3726155]
["bitfinex","SOLUSD",1736144067420,14.3726155,214.42,214.35,14.3726155]
["bitfinex","SOLUSD",1736144067599,14.3726155,214.42,214.35,13.8726155]
["bitfinex","SOLUSD",1736144070338,14.3726155,214.42,214.34,14.3726155]
["bitfinex","SOLUSD",1736144071413,20.0,214.46,214.34,14.3726155]
["bitfinex","SOLUSD",1736144071612,14.3726155,214.42,214.34,14.3726155]
["bitfinex","SOLUSD",1736144073116,14.3726155,214.42,214.35,14.3726155]
["bitfinex","SOLUSD",1736144073509,14.3726155,214.43,214.35,14.3726155]
["bitfinex","SOLUSD",1736144075633,14.3726155,214.43,214.36,2.38]
["bitfinex","SOLUSD",1736144075833,14.3726155,214.43,214.36,16.7526155]
["bitfinex","SOLUSD",1736144078725,14.3726155,214.43,214.36,2.38]
["bitfinex","SOLUSD",1736144081542,14.3726155,214.4,214.33,14.3726155]
["bitfinex","SOLUSD",1736144081753,0.34167457,214.42,214.31,10.76722513]
["bitfinex","SOLUSD",1736144081754,14.3726155,214.39,214.37,2.38]
["bitfinex","SOLUSD",1736144082129,14.3726155,214.4,214.37,2.38]
["bitfinex","SOLUSD",1736144083937,14.3726155,214.39,214.37,2.38]
["bitfinex","SOLUSD",1736144084130,14.3726155,214.4,214.37,2.38]
["bitfinex","SOLUSD",1736144084962,14.3726155,214.39,214.37,2.38]
["bitfinex","SOLUSD",1736144086956,14.3726155,214.4,214.37,2.38]
["bitfinex","SOLUSD",1736144088872,24.11855857,214.49,214.37,2.38]
["bitfinex","SOLUSD",1736144088873,14.3726155,214.39,214.37,2.38]
["bitfinex","SOLUSD",1736144090853,14.3726155,214.4,214.37,2.38]
["bitfinex","SOLUSD",1736144093162,9.19915227,214.4,214.37,2.38]
["bitfinex","SOLUSD",1736144095072,9.19915227,214.41,214.37,2.38]
["bitfinex","SOLUSD",1736144095269,0.34167457,214.49,214.37,2.38]
["bitfinex","SOLUSD",1736144095441,9.19915227,214.42,214.37,2.38]
["bitfinex","SOLUSD",1736144096347,9.19915227,214.43,214.37,2.38]
["bitfinex","SOLUSD",1736144096662,9.19915227,214.42,214.37,2.38]
["bitfinex","SOLUSD",1736144097170,9.19915227,214.48,214.41,9.19915227]
["bitfinex","SOLUSD",1736144097565,9.19915227,214.48,214.42,9.19915227]
["bitfinex","SOLUSD",1736144097761,0.34167457,214.49,214.42,9.19915227]
["bitfinex","SOLUSD",1736144097964,0.34167457,214.56,214.45,9.19915227]
["bitfinex","SOLUSD",1736144098167,9.19915227,214.53,214.46,11.47915227]
["bitfinex","SOLUSD",1736144098467,0.34167457,214.56,214.48,9.19915227]
["bitfinex","SOLUSD",1736144098685,0.34167457,214.56,214.4,5.69936014]
["bitfinex","SOLUSD",1736144098686,9.19915227,214.55,214.49,2.28]
["bitfinex","SOLUSD",1736144098851,9.54082684,214.54,214.49,2.28]
["bitfinex","SOLUSD",1736144099052,14.69568398,214.54,214.49,2.28]
["bitfinex","SOLUSD",1736144099279,14.35400941,214.54,214.49,2.28]
["bitfinex","SOLUSD",1736144099446,14.35400941,214.54,214.48,14.35400941]
["bitfinex","SOLUSD",1736144099644,14.35400941,214.52,214.49,2.28]
["bitfinex","SOLUSD",1736144100045,14.35400941,214.53,214.49,2.28]
["bitfinex","SOLUSD",1736144100248,0.34167457,214.56,214.49,2.28]
["bitfinex","SOLUSD",1736144100572,14.35400941,214.58,214.52,14.35400941]
["bitfinex","SOLUSD",1736144100774,14.35400941,214.59,214.52,14.35400941]
["bitfinex","SOLUSD",1736144101144,14.69568398,214.58,214.52,14.35400941]
["bitfinex","SOLUSD",1736144101350,14.35400941,214.58,214.52,14.35400941]
["bitfinex","SOLUSD",1736144101875,14.35400941,214.59,214.52,14.35400941]
["bitfinex","SOLUSD",1736144102171,14.69568398,214.58,214.51,14.35400941]
["bitfinex","SOLUSD",1736144102549,14.35400941,214.57,214.5,14.35400941]
["bitfinex","SOLUSD",1736144102971,14.35400941,214.58,214.51,14.35400941]
["bitfinex","SOLUSD",1736144103154,0.34167457,214.62,214.52,14.35400941]
["bitfinex","SOLUSD",1736144103478,14.35400941,214.61,214.53,14.35400941]
["bitfinex","SOLUSD",1736144103660,0.34167457,214.62,214.53,14.35400941]
["bitfinex","SOLUSD",1736144103661,14.69568398,214.6,214.53,14.35400941]
["bitfinex","SOLUSD",1736144104186,14.35400941,214.6,214.54,14.35400941]
["bitfinex","SOLUSD",1736144104544,14.35400941,214.61,214.54,14.35400941]
["bitfinex","SOLUSD",1736144105072,14.35400941,214.59,214.49,2.97909788]
["bitfinex","SOLUSD",1736144105370,14.35400941,214.56,214.5,16.63400941]
["bitfinex","SOLUSD",1736144105749,14.35400941,214.57,214.5,16.63400941]
["bitfinex","SOLUSD",1736144105950,14.35400941,214.58,214.51,14.35400941]
["bitfinex","SOLUSD",1736144106163,14.35400941,214.57,214.51,14.35400941]
["bitfinex","SOLUSD",1736144106476,14.35400941,214.54,214.51,2.28]
["bitfinex","SOLUSD",1736144106773,14.35400941,214.52,214.43,14.35400941]
["bitfinex","SOLUSD",1736144106974,14.35400941,214.49,214.45,2.28]
["bitfinex","SOLUSD",1736144108947,14.35400941,214.47,214.45,2.28]
["bitfinex","SOLUSD",1736144109848,14.35400941,214.48,214.45,2.28]
["bitfinex","SOLUSD",1736144110646,14.35400941,214.47,214.45,2.28]
["bitfinex","SOLUSD",1736144112879,14.35400941,214.47,214.41,14.35400941]
["bitfinex","SOLUSD",1736144113060,14.35400941,214.48,214.43,2.28]
["bitfinex","SOLUSD",1736144113577,14.35400941,214.47,214.4,16.01060941]
["bitfinex","SOLUSD",1736144113762,14.35400941,214.43,214.4,2.28]
["bitfinex","SOLUSD",1736144114082,0.34167457,214.42,214.38,2.28]
["bitfinex","SOLUSD",1736144114250,0.34167457,214.48,214.41,14.35400941]
["bitfinex","SOLUSD",1736144114457,0.34167457,214.53,214.46,14.35400941]
["bitfinex","SOLUSD",1736144114750,14.69568398,214.53,214.47,14.35400941]
["bitfinex","SOLUSD",1736144114949,14.35400941,214.55,214.48,14.35400941]
["bitfinex","SOLUSD",1736144115186,0.34167457,214.54,214.49,14.35400941]
["bitfinex","SOLUSD",1736144115950,0.34167457,214.54,214.48,14.35400941]
["bitfinex","SOLUSD",1736144116150,14.69568398,214.54,214.47,14.35400941]
["bitfinex","SOLUSD",1736144116761,14.69568398,214.54,214.48,2.28]
["bitfinex","SOLUSD",1736144117456,14.35400941,214.55,214.48,16.63400941]
["bitfinex","SOLUSD",1736144117785,0.34167457,214.59,214.54,14.35400941]
["bitfinex","SOLUSD",1736144117959,14.35400941,214.62,214.55,14.35400941]
["bitfinex","SOLUSD",1736144118160,0.34167457,214.61,214.56,2.28]
["bitfinex","SOLUSD",1736144118358,14.69568398,214.61,214.56,2.28]
["bitfinex","SOLUSD",1736144118579,14.35400941,214.61,214.56,2.28]
["bitfinex","SOLUSD",1736144118780,14.35400941,214.62,214.56,2.28]
["bitfinex","SOLUSD",1736144119287,14.35400941,214.63,214.56,16.63400941]
["bitfinex","SOLUSD",1736144120161,0.34167457,214.62,214.56,16.63400941]
["bitfinex","SOLUSD",1736144120481,14.35400941,214.63,214.56,16.63400941]
["bitfinex","SOLUSD",1736144121098,14.35400941,214.62,214.56,2.28]
["bitfinex","SOLUSD",1736144121252,14.35400941,214.63,214.56,16.63400941]
["bitfinex","SOLUSD",1736144121455,14.35400941,214.62,214.55,14.35400941]
["bitfinex","SOLUSD",1736144121680,14.35400941,214.62,214.56,2.28]
["bitfinex","SOLUSD",1736144121882,1.91067457,214.66,214.56,16.63400941]
["bitfinex","SOLUSD",1736144121883,14.35400941,214.63,214.56,16.63400941]
["bitfinex","SOLUSD",1736144122283,14.35400941,214.64,214.57,14.35400941]
["bitfinex","SOLUSD",1736144122799,0.34167457,214.66,214.59,14.35400941]
["bitfinex","SOLUSD",1736144123083,14.35400941,214.66,214.6,14.35400941]
["bitfinex","SOLUSD",1736144123270,40.00343766,214.67,214.6,14.35400941]
["bitfinex","SOLUSD",1736144124282,40.00343766,214.67,214.61,14.35400941]
["bitfinex","SOLUSD",1736144124663,40.00343766,214.67,214.6,14.35400941]
["bitfinex","SOLUSD",1736144124985,14.35400941,214.62,214.61,2.26]
["bitfinex","SOLUSD",1736144125163,14.35400941,214.62,214.51,0.69893714]
["bitfinex","SOLUSD",1736144125361,14.35400941,214.56,214.52,2.26]
["bitfinex","SOLUSD",1736144125666,14.35400941,214.55,214.52,2.26]
["bitfinex","SOLUSD",1736144126498,0.34167457,214.65,214.52,2.26]
["bitfinex","SOLUSD",1736144126499,14.35400941,214.56,214.52,2.26]
["bitfinex","SOLUSD",1736144126702,14.35400941,214.57,214.52,2.26]
["bitfinex","SOLUSD",1736144128197,14.35400941,214.57,214.5,15.88750941]
["bitfinex","SOLUSD",1736144128397,20.0,214.63,214.51,2.26]
["bitfinex","SOLUSD",1736144128398,14.69568398,214.56,214.51,2.26]
["bitfinex","SOLUSD",1736144128600,14.35400941,214.56,214.51,2.26]
["bitfinex","SOLUSD",1736144129710,0.34167457,214.6,214.51,2.26]
["bitfinex","SOLUSD",1736144129711,14.35400941,214.57,214.51,2.26]
["bitfinex","SOLUSD",1736144130816,14.35400941,214.55,214.51,2.26]
["bitfinex","SOLUSD",1736144131383,14.35400941,214.56,214.51,2.26]
["bitfinex","SOLUSD",1736144136719,14.35400941,214.53,214.5,1.5335]
["bitfinex","SOLUSD",1736144137011,14.35400941,214.53,214.51,2.26]
["bitfinex","SOLUSD",1736144137186,14.35400941,214.52,214.45,1.5774]
["bitfinex","SOLUSD",1736144137385,14.35400941,214.51,214.49,2.26]
["bitfinex","SOLUSD",1736144137998,14.35400941,214.52,214.49,2.26]
["bitfinex","SOLUSD",1736144138414,14.35400941,214.52,214.45,15.93140941]
["bitfinex","SOLUSD",1736144138597,14.35400941,214.52,214.46,2.26]
["bitfinex","SOLUSD",1736144138797,14.35400941,214.53,214.46,16.61400941]
["bitfinex","SOLUSD",1736144138995,14.35400941,214.53,214.47,14.35400941]
["bitfinex","SOLUSD",1736144139201,14.35400941,214.54,214.47,14.35400941]
["bitfinex","SOLUSD",1736144139517,14.35400941,214.56,214.49,14.35400941]
["bitfinex","SOLUSD",1736144139702,14.35400941,214.55,214.49,14.35400941]
["bitfinex","SOLUSD",1736144139904,14.35400941,214.54,214.47,14.35400941]
["bitfinex","SOLUSD",1736144140596,14.35400941,214.53,214.46,16.61400941]
["bitfinex","SOLUSD",1736144141010,14.35400941,214.51,214.45,1.5774]
["bitfinex","SOLUSD",1736144141193,14.35400941,214.49,214.45,3.8374]
["bitfinex","SOLUSD",1736144141388,14.35400941,214.47,214.45,2.26]
["bitfinex","SOLUSD",1736144142218,14.35400941,214.47,214.41,14.35400941]
["bitfinex","SOLUSD",1736144142402,14.35400941,214.47,214.43,2.26]
["bitfinex","SOLUSD",1736144142718,14.35400941,214.47,214.41,14.35400941]
["bitfinex","SOLUSD",1736144142914,14.35400941,214.47,214.43,2.26]
["bitfinex","SOLUSD",1736144144696,14.35400941,214.48,214.43,2.26]
["bitfinex","SOLUSD",1736144145099,14.35400941,214.51,214.45,14.35400941]
["bitfinex","SOLUSD",1736144145315,14.35400941,214.52,214.46,16.61400941]
["bitfinex","SOLUSD",1736144145623,14.35400941,214.52,214.46,2.26]
["bitfinex","SOLUSD",1736144147825,14.35400941,214.54,214.47,14.35400941]
["bitfinex","SOLUSD",1736144148118,0.34167457,214.6,214.47,14.35400941]
["bitfinex","SOLUSD",1736144148119,14.35400941,214.57,214.5,14.35400941]
["bitfinex","SOLUSD",1736144149019,14.35400941,214.56,214.49,14.35400941]
["bitfinex","SOLUSD",1736144149901,14.35400941,214.55,214.48,15.96300941]
["bitfinex","SOLUSD",1736144150101,14.35400941,214.53,214.49,2.26]
["bitfinex","SOLUSD",1736144150927,14.35400941,214.54,214.49,2.26]
["bitfinex","SOLUSD",1736144151125,14.35400941,214.57,214.5,14.35400941]
["bitfinex","SOLUSD",1736144151831,14.35400941,214.58,214.51,14.35400941]
["bitfinex","SOLUSD",1736144152200,14.35400941,214.59,214.52,14.35400941]
["bitfinex","SOLUSD",1736144152428,14.35400941,214.6,214.53,14.35400941]
["bitfinex","SOLUSD",1736144152831,14.35400941,214.61,214.54,14.35400941]
["bitfinex","SOLUSD",1736144153324,14.35400941,214.6,214.53,14.35400941]
["bitfinex","SOLUSD",1736144154231,14.35400941,214.57,214.5,15.05310407]
["bitfinex","SOLUSD",1736144154435,14.35400941,214.56,214.51,2.2]
["bitfinex","SOLUSD",1736144155116,9.18556085,214.56,214.48,1.609]
["bitfinex","SOLUSD",1736144155444,9.18556085,214.54,214.49,2.2]
["bitfinex","SOLUSD",1736144156509,0.34167457,214.6,214.49,2.2]
["bitfinex","SOLUSD",1736144156710,9.18556085,214.55,214.49,2.2]
["bitfinex","SOLUSD",1736144156911,9.18556085,214.55,214.49,11.38556085]
["bitfinex","SOLUSD",1736144157130,14.35253262,214.55,214.49,16.55253262]
["bitfinex","SOLUSD",1736144157525,14.35253262,214.55,214.49,2.2]
["bitfinex","SOLUSD",1736144158334,14.35253262,214.56,214.49,16.55253262]
["bitfinex","SOLUSD",1736144158705,14.35253262,214.55,214.49,2.2]
["bitfinex","SOLUSD",1736144159216,14.35253262,214.56,214.49,16.55253262]
["bitfinex","SOLUSD",1736144160117,14.35253262,214.55,214.49,2.2]
["bitfinex","SOLUSD",1736144161138,0.34167457,214.6,214.49,2.2]
["bitfinex","SOLUSD",1736144161139,14.35253262,214.59,214.51,14.35253262]
["bitfinex","SOLUSD",1736144161310,14.35253262,214.61,214.54,14.35253262]
["bitfinex","SOLUSD",1736144162131,14.35253262,214.62,214.54,14.35253262]
["bitfinex","SOLUSD",1736144162736,6.6393,214.66,214.5,62.85417027]
["bitfinex","SOLUSD",1736144162737,14.35253262,214.59,214.52,14.35253262]
["bitfinex","SOLUSD",1736144163915,14.35253262,214.6,214.52,14.35253262]
["bitfinex","SOLUSD",1736144164118,14.28813232,214.6,214.52,14.35253262]
["bitfinex","SOLUSD",1736144166142,14.28813232,214.6,214.53,14.35253262]
["bitfinex","SOLUSD",1736144166740,14.28813232,214.6,214.52,14.35253262]
["bitfinex","SOLUSD",1736144166921,14.35253262,214.59,214.52,14.35253262]
["bitfinex","SOLUSD",1736144168253,0.34167457,214.65,214.54,1.5773]
["bitfinex","SOLUSD",1736144168430,0.34167457,214.66,214.55,2.2]
["bitfinex","SOLUSD",1736144168630,14.35253262,214.58,214.54,3.7773]
["bitfinex","SOLUSD",1736144168945,14.35253262,214.59,214.54,3.7773]
["bitfinex","SOLUSD",1736144169731,14.35253262,214.61,214.54,18.12983262]
["bitfinex","SOLUSD",1736144170134,14.35253262,214.6,214.54,3.7773]
["bitfinex","SOLUSD",1736144170334,14.35253262,214.59,214.54,3.7773]
["bitfinex","SOLUSD",1736144170534,14.35253262,214.58,214.54,3.7773]
["bitfinex","SOLUSD",1736144171133,14.35253262,214.56,214.54,1.5773]
["bitfinex","SOLUSD",1736144172329,14.35253262,214.57,214.54,1.5773]
["bitfinex","SOLUSD",1736144174244,14.35253262,214.58,214.54,1.5773]
["bitfinex","SOLUSD",1736144177022,14.35253262,214.57,214.54,1.5773]
["bitfinex","SOLUSD",1736144177229,14.35253262,214.55,214.49,1.6536]
["bitfinex","SOLUSD",1736144177430,14.35253262,214.52,214.49,3.8536]
["bitfinex","SOLUSD",1736144177624,14.35253262,214.5,214.43,14.35253262]
["bitfinex","SOLUSD",1736144177830,14.35253262,214.48,214.44,3.8536]
["bitfinex","SOLUSD",1736144178329,14.35253262,214.49,214.44,3.8536]
["bitfinex","SOLUSD",1736144179127,9.1906416,214.49,214.44,3.8536]
["bitfinex","SOLUSD",1736144179529,9.1906416,214.5,214.44,3.8536]
["bitfinex","SOLUSD",1736144180130,9.1906416,214.5,214.44,13.0442416]
["bitfinex","SOLUSD",1736144181143,9.1906416,214.5,214.44,10.8442416]
["bitfinex","SOLUSD",1736144181353,9.1906416,214.5,214.45,2.2]
["bitfinex","SOLUSD",1736144182158,9.1906416,214.5,214.44,10.8442416]
["bitfinex","SOLUSD",1736144182359,9.1906416,214.49,214.46,2.16]
["bitfinex","SOLUSD",1736144183128,9.1906416,214.49,214.42,9.1906416]
["bitfinex","SOLUSD",1736144183335,9.1906416,214.43,214.34,1.5447]
["bitfinex","SOLUSD",1736144183635,9.1906416,214.38,214.34,1.5447]
["bitfinex","SOLUSD",1736144184266,9.1906416,214.39,214.34,1.5447]
["bitfinex","SOLUSD",1736144185267,14.37511689,214.39,214.34,1.5447]
["bitfinex","SOLUSD",1736144185769,14.37511689,214.38,214.34,1.5447]
["bitfinex","SOLUSD",1736144185947,14.37511689,214.37,214.34,1.5447]
["bitfinex","SOLUSD",1736144186143,14.37511689,214.37,214.3,14.37511689]
["bitfinex","SOLUSD",1736144186144,14.37511689,214.35,214.3,2.18]
["bitfinex","SOLUSD",1736144187851,14.37511689,214.38,214.31,15.07492614]
["bitfinex","SOLUSD",1736144188059,46.76080682,214.61,214.3,50.5]
["bitfinex","SOLUSD",1736144188060,14.37511689,214.32,214.3,50.5]
["bitfinex","SOLUSD",1736144188238,20.0,214.28,214.19,0.69983985]
["bitfinex","SOLUSD",1736144188438,14.37511689,214.22,214.18,3.67]
["bitfinex","SOLUSD",1736144188635,0.34167457,214.3,214.18,3.67]
["bitfinex","SOLUSD",1736144188841,20.0,214.28,214.18,3.67]
["bitfinex","SOLUSD",1736144189060,0.34167457,214.27,214.18,3.67]
["bitfinex","SOLUSD",1736144189388,5.0,214.35,214.18,3.67]
["bitfinex","SOLUSD",1736144189541,0.34167457,214.34,214.19,23.776884]
["bitfinex","SOLUSD",1736144189744,14.37511689,214.29,214.22,23.776884]
["bitfinex","SOLUSD",1736144190259,14.37511689,214.32,214.25,14.37511689]
["bitfinex","SOLUSD",1736144190582,0.34167457,214.31,214.26,14.37511689]
["bitfinex","SOLUSD",1736144190868,0.34167457,214.33,214.28,23.776884]
["bitfinex","SOLUSD",1736144191073,14.37511689,214.35,214.28,38.15200089]
["bitfinex","SOLUSD",1736144191263,14.37511689,214.38,214.3,14.37511689]
["bitfinex","SOLUSD",1736144191567,0.34167457,214.39,214.33,23.776884]
["bitfinex","SOLUSD",1736144191743,0.34167457,214.39,214.32,14.37511689]
["bitfinex","SOLUSD",1736144191948,14.37511689,214.37,214.3,17.11511689]
["bitfinex","SOLUSD",1736144192376,14.37511689,214.37,214.29,38.15200089]
["bitfinex","SOLUSD",1736144192938,14.37511689,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1736144193349,14.37511689,214.35,214.27,1.5596]
["bitfinex","SOLUSD",1736144193350,14.37511689,214.32,214.27,1.5596]
["bitfinex","SOLUSD",1736144193552,14.37511689,214.3,214.27,1.5596]
["bitfinex","SOLUSD",1736144193751,14.37511689,214.29,214.22,18.65481689]
["bitfinex","SOLUSD",1736144194159,14.37511689,214.28,214.22,4.2797]
["bitfinex","SOLUSD",1736144194381,0.34167457,214.35,214.22,4.2797]
["bitfinex","SOLUSD",1736144194382,14.37511689,214.27,214.22,4.2797]
["bitfinex","SOLUSD",1736144195271,14.37511689,214.28,214.22,4.2797]
["bitfinex","SOLUSD",1736144195449,14.37511689,214.28,214.23,23.776884]
["bitfinex","SOLUSD",1736144195658,14.37511689,214.32,214.25,14.37511689]
["bitfinex","SOLUSD",1736144195865,14.37511689,214.33,214.25,14.37511689]
["bitfinex","SOLUSD",1736144198990,14.71679146,214.36,214.29,38.15200089]
["bitfinex","SOLUSD",1736144199146,14.37511689,214.36,214.29,38.15200089]
["bitfinex","SOLUSD",1736144199879,14.37511689,214.35,214.28,14.37511689]
["bitfinex","SOLUSD",1736144200052,14.37511689,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1736144200580,14.37511689,214.35,214.28,14.37511689]
["bitfinex","SOLUSD",1736144202585,0.34167457,214.38,214.26,51.19992888]
["bitfinex","SOLUSD",1736144202586,14.37511689,214.36,214.29,38.15200089]
["bitfinex","SOLUSD",1736144202774,14.37511689,214.4,214.33,14.37511689]
["bitfinex","SOLUSD",1736144202977,14.37511689,214.41,214.34,17.11511689]
["bitfinex","SOLUSD",1736144203399,14.37511689,214.4,214.34,2.74]
["bitfinex","SOLUSD",1736144203902,14.37511689,214.38,214.34,2.74]
["bitfinex","SOLUSD",1736144204199,14.37511689,214.36,214.32,2.74]
["bitfinex","SOLUSD",1736144204370,14.37511689,214.37,214.32,2.74]
["bitfinex","SOLUSD",1736144204573,14.37511689,214.38,214.32,2.74]
["bitfinex","SOLUSD",1736144205296,0.34167457,214.44,214.32,2.74]
["bitfinex","SOLUSD",1736144205476,14.37511689,214.41,214.34,14.37511689]
["bitfinex","SOLUSD",1736144205900,14.37511689,214.4,214.33,38.15200089]
["bitfinex","SOLUSD",1736144207012,14.37511689,214.39,214.32,17.11511689]
["bitfinex","SOLUSD",1736144209902,0.34167457,214.44,214.35,14.37511689]
["bitfinex","SOLUSD",1736144210075,14.37511689,214.42,214.35,14.37511689]
["bitfinex","SOLUSD",1736144210682,14.37511689,214.4,214.33,38.15200089]
["bitfinex","SOLUSD",1736144211384,14.37511689,214.41,214.34,14.37511689]
["bitfinex","SOLUSD",1736144211795,14.37511689,214.4,214.33,38.15200089]
["bitfinex","SOLUSD",1736144211983,14.37511689,214.41,214.34,14.37511689]
["bitfinex","SOLUSD",1736144212745,14.37511689,214.4,214.33,38.15200089]
["bitfinex","SOLUSD",1736144213012,14.37511689,214.41,214.34,14.37511689]
["bitfinex","SOLUSD",1736144213220,14.37511689,214.42,214.35,14.37511689]
["bitfinex","SOLUSD",1736144215532,14.37511689,214.4,214.33,38.15200089]
["bitfinex","SOLUSD",1736144216225,14.37511689,214.42,214.35,14.37511689]
["bitfinex","SOLUSD",1736144218121,14.37511689,214.4,214.33,38.15200089]
["bitfinex","SOLUSD",1736144219427,14.37511689,214.38,214.31,66.50771689]
["bitfinex","SOLUSD",1736144219606,14.37511689,214.37,214.31,54.7926]
["bitfinex","SOLUSD",1736144219924,14.37511689,214.37,214.31,4.2926]
["bitfinex","SOLUSD",1736144220524,14.37511689,214.36,214.31,4.2926]
["bitfinex","SOLUSD",1736144221032,14.37511689,214.37,214.31,4.2926]
["bitfinex","SOLUSD",1736144221911,14.37511689,214.36,214.31,4.2926]
["bitfinex","SOLUSD",1736144222509,14.37511689,214.33,214.28,2.66]
["bitfinex","SOLUSD",1736144223223,14.37511689,214.33,214.26,16.02201689]
["bitfinex","SOLUSD",1736144223432,14.37511689,214.33,214.28,2.66]
["bitfinex","SOLUSD",1736144224445,14.37511689,214.31,214.27,2.66]
["bitfinex","SOLUSD",1736144226118,14.37511689,214.31,214.26,1.6469]
["bitfinex","SOLUSD",1736144226322,14.37511689,214.28,214.24,2.66]
["bitfinex","SOLUSD",1736144226620,14.37511689,214.27,214.22,2.66]
["bitfinex","SOLUSD",1736144226821,14.37511689,214.27,214.21,1.5743]
["bitfinex","SOLUSD",1736144227331,14.37511689,214.26,214.22,2.66]
["bitfinex","SOLUSD",1736144227707,14.37511689,214.27,214.22,2.66]
["bitfinex","SOLUSD",1736144228497,14.37511689,214.25,214.21,1.5743]
["bitfinex","SOLUSD",1736144229523,14.37511689,214.26,214.21,1.5743]
["bitfinex","SOLUSD",1736144230710,14.37511689,214.27,214.21,1.5743]
["bitfinex","SOLUSD",1736144230902,14.37511689,214.3,214.22,14.37511689]
["bitfinex","SOLUSD",1736144231141,14.37511689,214.31,214.24,14.37511689]
["bitfinex","SOLUSD",1736144232427,14.37511689,214.32,214.24,14.37511689]
["bitfinex","SOLUSD",1736144232641,14.37511689,214.33,214.26,14.37511689]
["bitfinex","SOLUSD",1736144232801,14.37511689,214.33,214.27,2.66]
["bitfinex","SOLUSD",1736144233539,14.37511689,214.32,214.27,2.66]
["bitfinex","SOLUSD",1736144234117,14.37511689,214.33,214.27,2.66]
["bitfinex","SOLUSD",1736144234300,14.37511689,214.32,214.27,2.66]
["bitfinex","SOLUSD",1736144237636,14.37511689,214.33,214.27,2.66]
["bitfinex","SOLUSD",1736144242038,14.37511689,214.33,214.25,23.776884]
["bitfinex","SOLUSD",1736144242039,14.37511689,214.29,214.25,50.5]
["bitfinex","SOLUSD",1736144242233,14.37511689,214.29,214.24,6.1476]
["bitfinex","SOLUSD",1736144242431,14.37511689,214.32,214.24,20.52271689]
["bitfinex","SOLUSD",1736144242844,14.37511689,214.32,214.25,23.776884]
["bitfinex","SOLUSD",1736144243045,14.37511689,214.31,214.25,23.776884]
["bitfinex","SOLUSD",1736144243933,14.37511689,214.32,214.25,23.776884]
["bitfinex","SOLUSD",1736144244138,14.37511689,214.34,214.27,23.776884]
["bitfinex","SOLUSD",1736144244453,14.37511689,214.36,214.28,14.37511689]
["bitfinex","SOLUSD",1736144245035,14.37511689,214.36,214.29,14.37511689]
["bitfinex","SOLUSD",1736144245330,14.37511689,214.39,214.32,14.37511689]
["bitfinex","SOLUSD",1736144245531,14.37511689,214.38,214.33,2.66]
["bitfinex","SOLUSD",1736144245734,14.37511689,214.4,214.33,2.66]
["bitfinex","SOLUSD",1736144245941,14.37511689,214.4,214.33,17.03511689]
["bitfinex","SOLUSD",1736144246138,14.37511689,214.4,214.33,2.66]
["bitfinex","SOLUSD",1736144247061,14.37511689,214.41,214.34,14.37511689]
["bitfinex","SOLUSD",1736144247238,14.37511689,214.4,214.33,17.03511689]
["bitfinex","SOLUSD",1736144247566,14.37511689,214.41,214.33,17.03511689]
["bitfinex","SOLUSD",1736144248737,14.37511689,214.4,214.33,17.03511689]
["bitfinex","SOLUSD",1736144249145,14.37511689,214.41,214.33,17.03511689]
["bitfinex","SOLUSD",1736144249777,14.37511689,214.41,214.34,38.15200089]
["bitfinex","SOLUSD",1736144249967,14.37511689,214.41,214.34,88.65200089]
["bitfinex","SOLUSD",1736144250644,14.37511689,214.42,214.36,23.776884]
["bitfinex","SOLUSD",1736144250844,14.37511689,214.41,214.34,50.5]
["bitfinex","SOLUSD",1736144252369,14.37511689,214.4,214.34,50.5]
["bitfinex","SOLUSD",1736144255039,14.37511689,214.36,214.31,2.5]
["bitfinex","SOLUSD",1736144257149,14.37511689,214.37,214.31,2.5]
["bitfinex","SOLUSD",1736144258183,14.37511689,214.37,214.29,14.37511689]
["bitfinex","SOLUSD",1736144258662,14.37511689,214.37,214.31,2.5]
["bitfinex","SOLUSD",1736144259375,14.37511689,214.36,214.31,2.5]
["bitfinex","SOLUSD",1736144259585,14.37511689,214.34,214.31,2.5]
["bitfinex","SOLUSD",1736144259769,14.37511689,214.33,214.31,2.5]
["bitfinex","SOLUSD",1736144260762,14.37511689,214.33,214.28,8.5519]
["bitfinex","SOLUSD",1736144261264,14.37511689,214.34,214.28,8.5519]
["bitfinex","SOLUSD",1736144261665,14.37511689,214.35,214.28,22.92701689]
["bitfinex","SOLUSD",1736144262289,14.37511689,214.35,214.28,20.42701689]
["bitfinex","SOLUSD",1736144262493,14.37511689,214.36,214.29,14.37511689]
["bitfinex","SOLUSD",1736144262683,14.37511689,214.38,214.31,23.776884]
["bitfinex","SOLUSD",1736144262987,9.2007928,214.38,214.31,23.776884]
["bitfinex","SOLUSD",1736144264390,9.2007928,214.38,214.31,32.9776768]
["bitfinex","SOLUSD",1736144265362,9.2007928,214.39,214.32,9.2007928]
["bitfinex","SOLUSD",1736144265987,9.2007928,214.38,214.31,32.9776768]
["bitfinex","SOLUSD",1736144267286,9.2007928,214.37,214.31,23.776884]
["bitfinex","SOLUSD",1736144267593,0.34167457,214.45,214.31,23.776884]
["bitfinex","SOLUSD",1736144267594,9.2007928,214.38,214.31,23.776884]
["bitfinex","SOLUSD",1736144269294,0.34167457,214.42,214.31,32.9776768]
["bitfinex","SOLUSD",1736144269464,9.2007928,214.38,214.31,32.9776768]
["bitfinex","SOLUSD",1736144269666,20.0,214.43,214.34,9.2007928]
["bitfinex","SOLUSD",1736144269885,9.54246737,214.42,214.34,9.2007928]
["bitfinex","SOLUSD",1736144270162,9.2007928,214.42,214.35,32.9776768]
["bitfinex","SOLUSD",1736144270358,9.2007928,214.42,214.36,2.5]
["bitfinex","SOLUSD",1736144270597,9.2007928,214.43,214.36,2.5]
["bitfinex","SOLUSD",1736144270791,9.2007928,214.43,214.36,11.7007928]
["bitfinex","SOLUSD",1736144271388,9.2007928,214.43,214.37,23.776884]
["bitfinex","SOLUSD",1736144271593,9.2007928,214.45,214.37,32.9776768]
["bitfinex","SOLUSD",1736144271799,9.2007928,214.43,214.37,23.776884]
["bitfinex","SOLUSD",1736144272167,9.2007928,214.38,214.36,2.5]
["bitfinex","SOLUSD",1736144272587,9.2007928,214.39,214.36,2.5]
["bitfinex","SOLUSD",1736144273476,9.2007928,214.4,214.36,2.5]
["bitfinex","SOLUSD",1736144273882,9.2007928,214.39,214.36,2.5]
["bitfinex","SOLUSD",1736144274099,9.2007928,214.38,214.36,2.5]
["bitfinex","SOLUSD",1736144276188,9.54246737,214.37,214.36,2.5]
["bitfinex","SOLUSD",1736144276385,9.54246737,214.37,214.3,1.6094]
["bitfinex","SOLUSD",1736144276693,9.2007928,214.35,214.3,4.1094]
["bitfinex","SOLUSD",1736144277190,9.2007928,214.34,214.3,4.1094]
["bitfinex","SOLUSD",1736144277391,0.34167457,214.41,214.3,13.3101928]
["bitfinex","SOLUSD",1736144277712,29.2007928,214.39,214.32,9.2007928]
["bitfinex","SOLUSD",1736144277884,9.2007928,214.39,214.32,9.2007928]
["bitfinex","SOLUSD",1736144278184,9.2007928,214.38,214.31,9.2007928]
["bitfinex","SOLUSD",1736144279303,9.2007928,214.39,214.32,9.2007928]
["bitfinex","SOLUSD",1736144279509,9.2007928,214.4,214.33,9.2007928]
["bitfinex","SOLUSD",1736144280810,0.34167457,214.45,214.36,32.9776768]
["bitfinex","SOLUSD",1736144280988,9.2007928,214.43,214.36,9.2007928]
["bitfinex","SOLUSD",1736144281191,9.2007928,214.41,214.34,9.2007928]
["bitfinex","SOLUSD",1736144281712,9.2007928,214.4,214.33,32.9776768]
["bitfinex","SOLUSD",1736144284127,9.2007928,214.41,214.34,9.2007928]
["bitfinex","SOLUSD",1736144285010,9.2007928,214.38,214.32,50.5]
["bitfinex","SOLUSD",1736144285211,9.2007928,214.37,214.3,61.3101928]
["bitfinex","SOLUSD",1736144285381,9.2007928,214.37,214.32,2.38]
["bitfinex","SOLUSD",1736144286017,9.2007928,214.38,214.32,2.38]
["bitfinex","SOLUSD",1736144286317,9.2007928,214.37,214.32,2.38]
["bitfinex","SOLUSD",1736144287720,9.2007928,214.38,214.32,2.38]
["bitfinex","SOLUSD",1736144287942,9.2007928,214.39,214.32,11.5807928]
["bitfinex","SOLUSD",1736144288101,9.2007928,214.38,214.32,2.38]
["bitfinex","SOLUSD",1736144289331,0.34167457,214.43,214.33,32.9776768]
["bitfinex","SOLUSD",1736144289332,9.2007928,214.41,214.33,32.9776768]
["bitfinex","SOLUSD",1736144289706,0.34167457,214.47,214.35,23.776884]
["bitfinex","SOLUSD",1736144290028,9.2007928,214.42,214.35,9.2007928]
["bitfinex","SOLUSD",1736144290249,9.2007928,214.43,214.35,32.9776768]
["bitfinex","SOLUSD",1736144290402,9.2007928,214.42,214.35,32.9776768]
["bitfinex","SOLUSD",1736144291925,0.34167457,214.47,214.36,9.2007928]
["bitfinex","SOLUSD",1736144292125,9.2007928,214.43,214.36,9.2007928]
["bitfinex","SOLUSD",1736144292306,0.34167457,214.47,214.37,23.776884]
["bitfinex","SOLUSD",1736144292505,9.2007928,214.42,214.37,23.776884]
["bitfinex","SOLUSD",1736144292720,9.2007928,214.42,214.36,23.776884]
["bitfinex","SOLUSD",1736144292942,9.2007928,214.41,214.35,50.5]
["bitfinex","SOLUSD",1736144293109,9.2007928,214.36,214.3,52.1094]
["bitfinex","SOLUSD",1736144293605,9.2007928,214.37,214.31,23.776884]
["bitfinex","SOLUSD",1736144294626,9.2007928,214.37,214.3,52.1094]
["bitfinex","SOLUSD",1736144295529,9.2007928,214.37,214.3,61.3101928]
["bitfinex","SOLUSD",1736144296206,9.2007928,214.38,214.31,32.9776768]
["bitfinex","SOLUSD",1736144296536,9.2007928,214.4,214.31,32.9776768]
["bitfinex","SOLUSD",1736144296830,9.2007928,214.4,214.31,33.67736007]
["bitfinex","SOLUSD",1736144297004,9.2007928,214.39,214.32,9.2007928]
["bitfinex","SOLUSD",1736144298437,0.34167457,214.48,214.37,1.5171]
["bitfinex","SOLUSD",1736144298738,9.2007928,214.44,214.37,13.0978928]
["bitfinex","SOLUSD",1736144299143,9.2007928,214.43,214.37,3.8971]
["bitfinex","SOLUSD",1736144299328,9.54246737,214.43,214.37,3.8971]
["bitfinex","SOLUSD",1736144299639,9.2007928,214.42,214.37,3.8971]
["bitfinex","SOLUSD",1736144304939,9.2007928,214.43,214.37,3.8971]
["bitfinex","SOLUSD",1736144306337,0.34167457,214.48,214.38,23.776884]
["bitfinex","SOLUSD",1736144306652,0.34167457,214.48,214.38,32.9776768]
["bitfinex","SOLUSD",1736144306653,9.2007928,214.45,214.38,32.9776768]
["bitfinex","SOLUSD",1736144308349,9.2007928,214.46,214.38,32.9776768]
["bitfinex","SOLUSD",1736144308724,9.2007928,214.46,214.39,0.69945471]
["bitfinex","SOLUSD",1736144308922,9.2007928,214.48,214.4,32.9776768]
["bitfinex","SOLUSD",1736144309122,27.94585757,214.49,214.42,9.2007928]
["bitfinex","SOLUSD",1736144309445,9.2007928,214.45,214.41,51.19938381]
["bitfinex","SOLUSD",1736144309629,9.2007928,214.45,214.41,50.5]
["bitfinex","SOLUSD",1736144313059,9.2007928,214.45,214.4,2.28]
["bitfinex","SOLUSD",1736144314325,9.2007928,214.43,214.4,2.28]
["bitfinex","SOLUSD",1736144319055,9.2007928,214.43,214.37,1.5171]
["bitfinex","SOLUSD",1736144319223,9.2007928,214.43,214.37,3.7971]
["bitfinex","SOLUSD",1736144319838,9.2007928,214.4,214.32,10.8007928]
["bitfinex","SOLUSD",1736144320047,9.2007928,214.4,214.33,2.28]
["bitfinex","SOLUSD",1736144320548,0.34167457,214.47,214.32,1.6]
["bitfinex","SOLUSD",1736144320549,9.2007928,214.36,214.32,3.88]
["bitfinex","SOLUSD",1736144321218,9.2007928,214.37,214.32,3.88]
["bitfinex","SOLUSD",1736144322248,11.6577,214.45,214.33,9.2007928]
["bitfinex","SOLUSD",1736144322429,9.2007928,214.4,214.33,9.2007928]
["bitfinex","SOLUSD",1736144323121,9.2007928,214.36,214.32,1.6]
["bitfinex","SOLUSD",1736144323440,9.2007928,214.35,214.32,1.6]
["bitfinex","SOLUSD",1736144323641,9.2007928,214.36,214.32,1.6]
["bitfinex","SOLUSD",1736144324234,9.2007928,214.37,214.32,1.6]
["bitfinex","SOLUSD",1736144324447,9.2007928,214.38,214.32,1.6]
["bitfinex","SOLUSD",1736144324848,9.2007928,214.39,214.32,10.8007928]
["bitfinex","SOLUSD",1736144326753,9.2007928,214.38,214.32,1.6]
["bitfinex","SOLUSD",1736144327454,9.2007928,214.37,214.32,1.6]
["bitfinex","SOLUSD",1736144328155,9.2007928,214.36,214.32,3.88]
["bitfinex","SOLUSD",1736144328870,9.2007928,214.35,214.32,3.88]
["bitfinex","SOLUSD",1736144329060,9.2007928,214.36,214.32,3.88]
["bitfinex","SOLUSD",1736144329360,9.2007928,214.38,214.32,3.88]
["bitfinex","SOLUSD",1736144330464,9.2007928,214.37,214.32,3.88]
["bitfinex","SOLUSD",1736144330959,9.2007928,214.38,214.33,23.776884]
["bitfinex","SOLUSD",1736144331131,9.2007928,214.41,214.33,33.67737391]
["bitfinex","SOLUSD",1736144331942,9.2007928,214.4,214.33,33.67737391]
["bitfinex","SOLUSD",1736144332263,9.2007928,214.41,214.33,33.67737391]
["bitfinex","SOLUSD",1736144333973,9.2007928,214.4,214.33,33.67737391]
["bitfinex","SOLUSD",1736144335571,9.2007928,214.41,214.33,33.67737391]
["bitfinex","SOLUSD",1736144337073,9.2007928,214.42,214.35,23.776884]
["bitfinex","SOLUSD",1736144337277,9.2007928,214.42,214.35,24.47646356]
["bitfinex","SOLUSD",1736144337578,9.2007928,214.43,214.35,33.67725636]
["bitfinex","SOLUSD",1736144339076,20.34167457,214.45,214.35,33.67725636]
["bitfinex","SOLUSD",1736144339280,20.0,214.45,214.37,23.776884]
["bitfinex","SOLUSD",1736144339488,9.2007928,214.44,214.37,33.67719407]
["bitfinex","SOLUSD",1736144340371,9.2007928,214.43,214.37,24.47640127]
["bitfinex","SOLUSD",1736144340893,9.2007928,214.42,214.35,50.5]
["bitfinex","SOLUSD",1736144341199,9.2007928,214.41,214.36,23.776884]
["bitfinex","SOLUSD",1736144341488,9.2007928,214.4,214.34,0.69954755]
["bitfinex","SOLUSD",1736144341793,9.2007928,214.39,214.35,23.776884]
["bitfinex","SOLUSD",1736144342165,9.2007928,214.39,214.33,6.3065]
["bitfinex","SOLUSD",1736144343298,9.2007928,214.39,214.34,23.776884]
["bitfinex","SOLUSD",1736144343591,9.2007928,214.35,214.32,1.6]
["bitfinex","SOLUSD",1736144344074,9.2007928,214.36,214.32,1.6]
["bitfinex","SOLUSD",1736144345799,9.2007928,214.33,214.25,1.6416]
["bitfinex","SOLUSD",1736144345998,9.2007928,214.3,214.25,1.6416]
["bitfinex","SOLUSD",1736144346202,20.0,214.36,214.25,52.1416]
["bitfinex","SOLUSD",1736144346371,9.2007928,214.3,214.25,52.1416]
["bitfinex","SOLUSD",1736144346698,9.2007928,214.31,214.26,23.776884]
["bitfinex","SOLUSD",1736144347488,9.2007928,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1736144348193,9.2007928,214.31,214.26,23.776884]
["bitfinex","SOLUSD",1736144351724,9.2007928,214.32,214.26,23.776884]
["bitfinex","SOLUSD",1736144352825,8.1485,214.41,214.3,9.2007928]
["bitfinex","SOLUSD",1736144352998,9.2007928,214.38,214.31,32.9776768]
["bitfinex","SOLUSD",1736144353191,9.2007928,214.39,214.32,9.2007928]
["bitfinex","SOLUSD",1736144357948,9.2007928,214.38,214.31,32.9776768]
["bitfinex","SOLUSD",1736144359231,0.34167457,214.43,214.31,32.9776768]
["bitfinex","SOLUSD",1736144359232,9.2007928,214.37,214.31,32.9776768]
["bitfinex","SOLUSD",1736144359431,9.2007928,214.34,214.29,2.22]
["bitfinex","SOLUSD",1736144359601,31.6601,214.41,214.28,50.5]
["bitfinex","SOLUSD",1736144359602,9.2007928,214.33,214.28,52.72]
["bitfinex","SOLUSD",1736144360430,9.2007928,214.34,214.28,61.9207928]
["bitfinex","SOLUSD",1736144360736,9.2007928,214.33,214.28,50.5]
["bitfinex","SOLUSD",1736144361031,9.2007928,214.32,214.28,50.5]
["bitfinex","SOLUSD",1736144362334,9.2007928,214.31,214.27,2.22]
["bitfinex","SOLUSD",1736144362630,9.2007928,214.32,214.27,2.22]
["bitfinex","SOLUSD",1736144362948,9.2007928,214.33,214.27,2.22]
["bitfinex","SOLUSD",1736144367247,0.34167457,214.38,214.28,32.9776768]
["bitfinex","SOLUSD",1736144367418,0.34167457,214.4,214.31,9.2007928]
["bitfinex","SOLUSD",1736144367629,9.2007928,214.38,214.31,9.2007928]
["bitfinex","SOLUSD",1736144367817,9.2007928,214.37,214.3,59.7007928]
["bitfinex","SOLUSD",1736144368234,9.2007928,214.38,214.31,9.2007928]
["bitfinex","SOLUSD",1736144369746,9.2007928,214.38,214.32,23.776884]
["bitfinex","SOLUSD",1736144372917,9.2007928,214.39,214.33,10.7103928]
["bitfinex","SOLUSD",1736144373339,9.2007928,214.39,214.33,1.5096]
["bitfinex","SOLUSD",1736144376060,9.2007928,214.38,214.33,1.5096]
["bitfinex","SOLUSD",1736144376560,9.2007928,214.39,214.33,1.5096]
["bitfinex","SOLUSD",1736144378853,9.2007928,214.38,214.33,1.5096]
["bitfinex","SOLUSD",1736144380059,9.2007928,214.39,214.33,1.5096]
["bitfinex","SOLUSD",1736144380230,0.34167457,214.44,214.36,9.2007928]
["bitfinex","SOLUSD",1736144380556,9.2007928,214.42,214.36,23.776884]
["bitfinex","SOLUSD",1736144382150,9.2007928,214.42,214.34,23.776884]
["bitfinex","SOLUSD",1736144382350,9.2007928,214.42,214.36,23.776884]
["bitfinex","SOLUSD",1736144382661,9.2007928,214.41,214.34,32.9776768]
["bitfinex","SOLUSD",1736144383029,9.2007928,214.38,214.34,23.776884]
["bitfinex","SOLUSD",1736144386446,9.2007928,214.37,214.33,52.0096]
["bitfinex","SOLUSD",1736144386661,9.2007928,214.36,214.33,1.5096]
["bitfinex","SOLUSD",1736144388164,9.2007928,214.37,214.33,1.5096]
["bitfinex","SOLUSD",1736144388766,9.2007928,214.38,214.33,1.5096]
["bitfinex","SOLUSD",1736144390384,20.0,214.41,214.33,1.5096]
["bitfinex","SOLUSD",1736144390569,9.2007928,214.38,214.33,1.5096]
["bitfinex","SOLUSD",1736144400993,2.18,214.48,214.34,33.67740062]
["bitfinex","SOLUSD",1736144400994,0.34167457,214.48,214.34,33.67740062]
["bitfinex","SOLUSD",1736144401282,0.34167457,214.48,214.37,23.776884]
["bitfinex","SOLUSD",1736144401283,9.2007928,214.43,214.37,23.776884]
["bitfinex","SOLUSD",1736144401582,9.2007928,214.39,214.33,1.5096]
["bitfinex","SOLUSD",1736144401762,9.2007928,214.39,214.34,23.776884]
["bitfinex","SOLUSD",1736144403778,9.2007928,214.41,214.34,23.776884]
["bitfinex","SOLUSD",1736144403981,9.2007928,214.42,214.34,32.9776768]
["bitfinex","SOLUSD",1736144404176,9.2007928,214.41,214.34,23.776884]
["bitfinex","SOLUSD",1736144404694,9.2007928,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1736144406867,9.2007928,214.41,214.34,23.776884]
["bitfinex","SOLUSD",1736144407283,9.2007928,214.41,214.34,32.9776768]
["bitfinex","SOLUSD",1736144408038,0.34167457,214.44,214.34,32.9776768]
["bitfinex","SOLUSD",1736144408196,9.2007928,214.43,214.36,23.776884]
["bitfinex","SOLUSD",1736144408596,9.2007928,214.43,214.36,9.2007928]
["bitfinex","SOLUSD",1736144408905,0.34167457,214.48,214.4,9.2007928]
["bitfinex","SOLUSD",1736144409086,9.2007928,214.48,214.41,35.1176768]
["bitfinex","SOLUSD",1736144410085,9.2007928,214.49,214.43,23.776884]
["bitfinex","SOLUSD",1736144410278,9.2007928,214.49,214.41,26.61625093]
["bitfinex","SOLUSD",1736144410487,16.30128972,214.5,214.41,26.61625093]
["bitfinex","SOLUSD",1736144410488,9.2007928,214.48,214.42,32.9776768]
["bitfinex","SOLUSD",1736144411707,9.2007928,214.49,214.42,32.9776768]
["bitfinex","SOLUSD",1736144412274,16.30128972,214.5,214.45,23.776884]
["bitfinex","SOLUSD",1736144415527,16.30128972,214.5,214.45,9.2007928]
["bitfinex","SOLUSD",1736144415878,0.34167457,214.59,214.48,23.776884]
["bitfinex","SOLUSD",1736144416081,0.34167457,214.59,214.5,23.776884]
["bitfinex","SOLUSD",1736144416082,9.2007928,214.56,214.5,23.776884]
["bitfinex","SOLUSD",1736144416405,9.2007928,214.56,214.5,32.9776768]
["bitfinex","SOLUSD",1736144416606,9.2007928,214.56,214.5,23.776884]
["bitfinex","SOLUSD",1736144417879,9.2007928,214.55,214.5,23.776884]
["bitfinex","SOLUSD",1736144418081,0.34167457,214.61,214.52,32.9776768]
["bitfinex","SOLUSD",1736144418386,9.2007928,214.59,214.53,23.776884]
["bitfinex","SOLUSD",1736144418604,9.2007928,214.58,214.53,23.776884]
["bitfinex","SOLUSD",1736144418976,20.0,214.61,214.53,9.2007928]
["bitfinex","SOLUSD",1736144419190,9.2007928,214.59,214.53,9.2007928]
["bitfinex","SOLUSD",1736144419708,9.2007928,214.64,214.58,23.776884]
["bitfinex","SOLUSD",1736144419896,9.2007928,214.64,214.59,2.12]
["bitfinex","SOLUSD",1736144420407,11.98707457,214.68,214.59,2.12]
["bitfinex","SOLUSD",1736144420408,9.2007928,214.61,214.59,2.12]
["bitfinex","SOLUSD",1736144421699,9.2007928,214.62,214.59,2.12]
["bitfinex","SOLUSD",1736144421998,20.0,214.65,214.59,2.12]
["bitfinex","SOLUSD",1736144422199,9.2007928,214.64,214.59,2.12]
["bitfinex","SOLUSD",1736144422411,9.2007928,214.63,214.59,2.12]
["bitfinex","SOLUSD",1736144422616,9.2007928,214.62,214.59,2.12]
["bitfinex","SOLUSD",1736144424402,9.2007928,214.61,214.59,2.12]
["bitfinex","SOLUSD",1736144425211,20.0,214.65,214.59,2.12]
["bitfinex","SOLUSD",1736144425530,9.2007928,214.63,214.59,2.12]
["bitfinex","SOLUSD",1736144425722,9.2007928,214.62,214.59,2.12]
["bitfinex","SOLUSD",1736144426188,9.2007928,214.63,214.59,2.12]
["bitfinex","SOLUSD",1736144426385,9.2007928,214.63,214.56,34.5679768]
["bitfinex","SOLUSD",1736144426590,9.2007928,214.63,214.57,25.896884]
["bitfinex","SOLUSD",1736144428639,9.2007928,214.62,214.56,1.5903]
["bitfinex","SOLUSD",1736144428812,9.2007928,214.62,214.58,2.12]
["bitfinex","SOLUSD",1736144430239,0.34167457,214.64,214.58,2.12]
["bitfinex","SOLUSD",1736144430420,9.2007928,214.63,214.58,2.12]
["bitfinex","SOLUSD",1736144430616,9.2007928,214.63,214.59,23.776884]
["bitfinex","SOLUSD",1736144430813,9.2007928,214.64,214.59,23.776884]
["bitfinex","SOLUSD",1736144431439,9.2007928,214.63,214.59,23.776884]
["bitfinex","SOLUSD",1736144431936,9.2007928,214.62,214.58,2.12]
["bitfinex","SOLUSD",1736144432152,9.2007928,214.61,214.58,2.12]
["bitfinex","SOLUSD",1736144432445,9.2007928,214.61,214.56,1.5903]
["bitfinex","SOLUSD",1736144432744,9.2007928,214.59,214.52,9.2007928]
["bitfinex","SOLUSD",1736144432919,11.6463,214.66,214.53,2.12]
["bitfinex","SOLUSD",1736144432920,9.2007928,214.57,214.53,2.12]
["bitfinex","SOLUSD",1736144433127,9.2007928,214.57,214.52,23.776884]
["bitfinex","SOLUSD",1736144433439,9.2007928,214.57,214.53,2.12]
["bitfinex","SOLUSD",1736144435723,9.2007928,214.55,214.53,2.12]
["bitfinex","SOLUSD",1736144435910,9.2007928,214.54,214.51,1.6647]
["bitfinex","SOLUSD",1736144436116,9.2007928,214.52,214.5,2.12]
["bitfinex","SOLUSD",1736144436633,9.2007928,214.51,214.47,2.12]
["bitfinex","SOLUSD",1736144436937,9.2007928,214.49,214.45,1.5282]
["bitfinex","SOLUSD",1736144437246,9.2007928,214.47,214.45,1.5282]
["bitfinex","SOLUSD",1736144437418,9.2007928,214.47,214.4,10.8136928]
["bitfinex","SOLUSD",1736144437630,9.2007928,214.47,214.44,2.12]
["bitfinex","SOLUSD",1736144437943,9.2007928,214.48,214.44,2.12]
["bitfinex","SOLUSD",1736144438438,9.2007928,214.45,214.44,2.12]
["bitfinex","SOLUSD",1736144439942,9.2007928,214.45,214.42,2.12]
["bitfinex","SOLUSD",1736144444045,9.2007928,214.46,214.42,2.12]
["bitfinex","SOLUSD",1736144444247,0.34167457,214.52,214.43,23.776884]
["bitfinex","SOLUSD",1736144444545,9.2007928,214.48,214.43,23.776884]
["bitfinex","SOLUSD",1736144447221,9.2007928,214.49,214.43,23.776884]
["bitfinex","SOLUSD",1736144447432,9.2007928,214.5,214.43,23.776884]
["bitfinex","SOLUSD",1736144451035,9.2007928,214.5,214.43,32.9776768]
["bitfinex","SOLUSD",1736144452052,9.2007928,214.51,214.45,23.776884]
["bitfinex","SOLUSD",1736144455750,9.2007928,214.52,214.45,9.2007928]
["bitfinex","SOLUSD",1736144457463,9.2007928,214.53,214.47,23.776884]
["bitfinex","SOLUSD",1736144457767,0.34167457,214.57,214.47,25.378884]
["bitfinex","SOLUSD",1736144457926,9.2007928,214.54,214.47,34.5796768]
["bitfinex","SOLUSD",1736144458130,9.2007928,214.51,214.47,25.378884]
["bitfinex","SOLUSD",1736144458633,9.2007928,214.52,214.47,25.378884]
["bitfinex","SOLUSD",1736144460656,9.2007928,214.5,214.44,6.3842]
["bitfinex","SOLUSD",1736144460960,9.2007928,214.47,214.44,2.12]
["bitfinex","SOLUSD",1736144461461,9.2007928,214.48,214.44,2.12]
["bitfinex","SOLUSD",1736144461828,20.0,214.56,214.44,2.12]
["bitfinex","SOLUSD",1736144462032,9.2007928,214.51,214.44,11.3207928]
["bitfinex","SOLUSD",1736144463753,0.34167457,214.55,214.44,11.3207928]
["bitfinex","SOLUSD",1736144463754,0.34167457,214.55,214.46,32.9776768]
["bitfinex","SOLUSD",1736144463940,9.2007928,214.53,214.46,32.9776768]
["bitfinex","SOLUSD",1736144464143,9.2007928,214.55,214.48,32.9776768]
["bitfinex","SOLUSD",1736144464380,9.2007928,214.55,214.49,1.5036]
["bitfinex","SOLUSD",1736144464992,0.34167457,214.59,214.49,10.7043928]
["bitfinex","SOLUSD",1736144465147,9.2007928,214.56,214.49,10.7043928]
["bitfinex","SOLUSD",1736144466950,9.2007928,214.56,214.5,23.776884]
["bitfinex","SOLUSD",1736144467169,9.2007928,214.56,214.49,10.7043928]
["bitfinex","SOLUSD",1736144467170,9.2007928,214.56,214.51,2.12]
["bitfinex","SOLUSD",1736144468279,9.2007928,214.57,214.51,2.12]
["bitfinex","SOLUSD",1736144469271,9.2007928,214.56,214.51,2.12]
["bitfinex","SOLUSD",1736144472085,0.34167457,214.61,214.51,2.12]
["bitfinex","SOLUSD",1736144472086,0.34167457,214.61,214.54,23.776884]
["bitfinex","SOLUSD",1736144472281,9.2007928,214.61,214.54,9.2007928]
["bitfinex","SOLUSD",1736144472778,9.2007928,214.59,214.52,32.9776768]
["bitfinex","SOLUSD",1736144472957,9.2007928,214.58,214.52,23.776884]
["bitfinex","SOLUSD",1736144473557,9.2007928,214.56,214.51,2.12]
["bitfinex","SOLUSD",1736144473865,9.2007928,214.55,214.51,2.12]
["bitfinex","SOLUSD",1736144474461,9.2007928,214.56,214.51,2.12]
["bitfinex","SOLUSD",1736144474758,9.2007928,214.56,214.5,23.776884]
["bitfinex","SOLUSD",1736144474953,9.2007928,214.56,214.51,2.12]
["bitfinex","SOLUSD",1736144475157,9.2007928,214.57,214.52,23.776884]
["bitfinex","SOLUSD",1736144476153,9.2007928,214.58,214.52,23.776884]
["bitfinex","SOLUSD",1736144476348,9.54246737,214.57,214.51,2.12]
["bitfinex","SOLUSD",1736144476793,9.2007928,214.56,214.51,2.12]
["bitfinex","SOLUSD",1736144476959,0.34167457,214.62,214.53,9.2007928]
["bitfinex","SOLUSD",1736144477160,9.2007928,214.61,214.54,9.2007928]
["bitfinex","SOLUSD",1736144477362,9.54246737,214.6,214.54,23.776884]
["bitfinex","SOLUSD",1736144477779,9.2007928,214.6,214.54,23.776884]
["bitfinex","SOLUSD",1736144477985,0.34167457,214.66,214.54,9.89981275]
["bitfinex","SOLUSD",1736144477986,20.0,214.64,214.54,9.89981275]
["bitfinex","SOLUSD",1736144478285,9.2007928,214.62,214.56,23.776884]
["bitfinex","SOLUSD",1736144479384,9.2007928,214.63,214.57,1.6513]
["bitfinex","SOLUSD",1736144479681,9.2007928,214.63,214.58,2.12]
["bitfinex","SOLUSD",1736144480469,9.2007928,214.62,214.58,2.12]
["bitfinex","SOLUSD",1736144482187,0.34167457,214.66,214.58,2.12]
["bitfinex","SOLUSD",1736144482389,9.2007928,214.64,214.58,2.12]
["bitfinex","SOLUSD",1736144483290,0.34167457,214.66,214.59,23.776884]
["bitfinex","SOLUSD",1736144483492,18.7168707,214.67,214.62,23.776884]
["bitfinex","SOLUSD",1736144483682,9.2007928,214.65,214.58,52.62]
["bitfinex","SOLUSD",1736144483988,9.2007928,214.63,214.58,52.62]
["bitfinex","SOLUSD",1736144485269,9.2007928,214.64,214.58,52.62]
["bitfinex","SOLUSD",1736144486102,9.2007928,214.64,214.59,23.776884]
["bitfinex","SOLUSD",1736144486272,5.0,214.73,214.59,23.776884]
["bitfinex","SOLUSD",1736144486273,0.34167457,214.71,214.62,32.9776768]
["bitfinex","SOLUSD",1736144486595,9.2007928,214.68,214.63,23.776884]
["bitfinex","SOLUSD",1736144486763,9.2007928,214.67,214.6,9.2007928]
["bitfinex","SOLUSD",1736144486968,9.2007928,214.67,214.61,23.776884]
["bitfinex","SOLUSD",1736144487169,9.2007928,214.66,214.59,9.2007928]
["bitfinex","SOLUSD",1736144487569,9.2007928,214.66,214.6,23.776884]
["bitfinex","SOLUSD",1736144487772,9.2007928,214.67,214.61,9.2007928]
["bitfinex","SOLUSD",1736144488505,9.2007928,214.67,214.62,23.776884]
["bitfinex","SOLUSD",1736144488683,20.0,214.73,214.62,32.9776768]
["bitfinex","SOLUSD",1736144488883,9.2007928,214.68,214.63,23.776884]
["bitfinex","SOLUSD",1736144489213,9.2007928,214.7,214.61,0.69875708]
["bitfinex","SOLUSD",1736144489369,9.2007928,214.7,214.63,9.2007928]
["bitfinex","SOLUSD",1736144490123,9.2007928,214.72,214.65,9.2007928]
["bitfinex","SOLUSD",1736144490401,9.2007928,214.71,214.66,25.896884]
["bitfinex","SOLUSD",1736144491307,9.2007928,214.72,214.66,35.0976768]
["bitfinex","SOLUSD",1736144491869,0.34167457,214.77,214.69,23.776884]
["bitfinex","SOLUSD",1736144492071,9.2007928,214.74,214.69,23.776884]
["bitfinex","SOLUSD",1736144492878,9.2007928,214.74,214.64,8.2185]
["bitfinex","SOLUSD",1736144492879,9.2007928,214.7,214.64,8.2185]
["bitfinex","SOLUSD",1736144493083,9.2007928,214.69,214.66,2.12]
["bitfinex","SOLUSD",1736144493485,9.2007928,214.7,214.66,2.12]
["bitfinex","SOLUSD",1736144493696,20.0,214.74,214.66,2.12]
["bitfinex","SOLUSD",1736144493875,9.2007928,214.71,214.66,2.12]
["bitfinex","SOLUSD",1736144494075,20.34167457,214.74,214.66,2.12]
["bitfinex","SOLUSD",1736144494076,20.0,214.74,214.66,2.12]
["bitfinex","SOLUSD",1736144494287,9.2007928,214.72,214.66,2.12]
["bitfinex","SOLUSD",1736144495207,20.0,214.74,214.66,11.3207928]
["bitfinex","SOLUSD",1736144495382,9.2007928,214.73,214.66,11.3207928]
["bitfinex","SOLUSD",1736144495903,20.0,214.74,214.66,11.3207928]
["bitfinex","SOLUSD",1736144496105,9.2007928,214.73,214.66,11.3207928]
["bitfinex","SOLUSD",1736144496615,0.34167457,214.76,214.68,23.776884]
["bitfinex","SOLUSD",1736144496803,9.2007928,214.74,214.68,23.776884]
["bitfinex","SOLUSD",1736144497182,9.2007928,214.73,214.68,23.776884]
["bitfinex","SOLUSD",1736144497981,9.2007928,214.74,214.68,23.776884]
["bitfinex","SOLUSD",1736144498793,9.2007928,214.74,214.67,9.2007928]
["bitfinex","SOLUSD",1736144498794,9.2007928,214.73,214.67,23.776884]
["bitfinex","SOLUSD",1736144498987,9.2007928,214.7,214.64,8.2185]
["bitfinex","SOLUSD",1736144499184,9.2007928,214.7,214.68,2.12]
["bitfinex","SOLUSD",1736144499416,9.2007928,214.71,214.68,2.12]
["bitfinex","SOLUSD",1736144499904,9.2007928,214.72,214.68,2.12]
["bitfinex","SOLUSD",1736144500288,9.2007928,214.73,214.68,2.12]
["bitfinex","SOLUSD",1736144500494,29.2007928,214.74,214.68,2.12]
["bitfinex","SOLUSD",1736144500695,9.2007928,214.73,214.68,2.12]
["bitfinex","SOLUSD",1736144501995,9.2007928,214.74,214.68,2.12]
["bitfinex","SOLUSD",1736144506332,31.6394,214.79,214.68,11.3207928]
["bitfinex","SOLUSD",1736144506625,9.2007928,214.77,214.71,23.776884]
["bitfinex","SOLUSD",1736144507343,20.0,214.8,214.71,23.776884]
["bitfinex","SOLUSD",1736144507509,9.2007928,214.77,214.71,23.776884]
["bitfinex","SOLUSD",1736144508022,9.2007928,214.78,214.73,23.776884]
["bitfinex","SOLUSD",1736144508333,11.6374,214.83,214.73,32.9776768]
["bitfinex","SOLUSD",1736144508534,9.2007928,214.78,214.73,23.776884]
["bitfinex","SOLUSD",1736144510234,9.2007928,214.77,214.73,23.776884]
["bitfinex","SOLUSD",1736144510596,9.2007928,214.76,214.72,1.5597]
["bitfinex","SOLUSD",1736144511635,9.2007928,214.73,214.72,1.5597]
["bitfinex","SOLUSD",1736144511803,9.2007928,214.73,214.71,2.12]
["bitfinex","SOLUSD",1736144512129,9.2007928,214.72,214.69,2.12]
["bitfinex","SOLUSD",1736144512315,9.2007928,214.7,214.69,2.12]
["bitfinex","SOLUSD",1736144513705,9.2007928,214.7,214.67,3.7533]
["bitfinex","SOLUSD",1736144514215,9.2007928,214.71,214.67,3.7533]
["bitfinex","SOLUSD",1736144515131,9.2007928,214.72,214.67,3.7533]
["bitfinex","SOLUSD",1736144515518,9.2007928,214.72,214.68,23.776884]
["bitfinex","SOLUSD",1736144516212,9.2007928,214.73,214.68,23.776884]
["bitfinex","SOLUSD",1736144518240,9.2007928,214.72,214.68,23.776884]
["bitfinex","SOLUSD",1736144519507,9.2007928,214.7,214.67,3.7533]
["bitfinex","SOLUSD",1736144520907,9.2007928,214.7,214.67,1.6333]
["bitfinex","SOLUSD",1736144521108,11.6401,214.78,214.68,2.12]
["bitfinex","SOLUSD",1736144521109,9.2007928,214.69,214.68,2.12]
["bitfinex","SOLUSD",1736144521313,9.2007928,214.69,214.64,2.12]
["bitfinex","SOLUSD",1736144521515,9.2007928,214.66,214.62,1.5441]
["bitfinex","SOLUSD",1736144521845,36.8031712,214.72,214.46,18.1347293]
["bitfinex","SOLUSD",1736144521846,9.2007928,214.63,214.6,2.12]
["bitfinex","SOLUSD",1736144522028,9.2007928,214.62,214.59,2.12]
["bitfinex","SOLUSD",1736144522519,9.2007928,214.63,214.59,2.12]
["bitfinex","SOLUSD",1736144523153,20.0,214.67,214.59,2.12]
["bitfinex","SOLUSD",1736144523441,9.2007928,214.65,214.59,2.12]
["bitfinex","SOLUSD",1736144524146,9.2007928,214.65,214.6,23.776884]
["bitfinex","SOLUSD",1736144524839,11.6445,214.7,214.6,23.776884]
["bitfinex","SOLUSD",1736144525143,9.2007928,214.65,214.6,23.776884]
["bitfinex","SOLUSD",1736144525929,9.2007928,214.66,214.6,23.776884]
["bitfinex","SOLUSD",1736144526927,9.2007928,214.68,214.62,23.776884]
["bitfinex","SOLUSD",1736144530444,9.2007928,214.67,214.61,23.776884]
["bitfinex","SOLUSD",1736144535632,9.2007928,214.7,214.64,23.776884]
["bitfinex","SOLUSD",1736144536020,9.2007928,214.71,214.64,9.2007928]
["bitfinex","SOLUSD",1736144536254,9.2007928,214.72,214.66,23.776884]
["bitfinex","SOLUSD",1736144536421,9.2007928,214.72,214.67,2.12]
["bitfinex","SOLUSD",1736144536754,11.6401,214.78,214.67,2.12]
["bitfinex","SOLUSD",1736144536915,9.2007928,214.73,214.67,2.12]
["bitfinex","SOLUSD",1736144537355,20.0,214.74,214.68,23.776884]
["bitfinex","SOLUSD",1736144537657,9.2007928,214.73,214.68,23.776884]
["bitfinex","SOLUSD",1736144540640,9.2007928,214.72,214.67,2.12]
["bitfinex","SOLUSD",1736144540957,9.2007928,214.69,214.67,2.12]
["bitfinex","SOLUSD",1736144541455,9.2007928,214.7,214.67,2.12]
["bitfinex","SOLUSD",1736144541625,20.0,214.73,214.67,2.12]
["bitfinex","SOLUSD",1736144541826,9.2007928,214.72,214.67,2.12]
["bitfinex","SOLUSD",1736144542356,9.2007928,214.73,214.68,23.776884]
["bitfinex","SOLUSD",1736144544158,9.2007928,214.72,214.68,23.776884]
["bitfinex","SOLUSD",1736144544540,9.2007928,214.73,214.68,23.776884]
["bitfinex","SOLUSD",1736144544744,9.2007928,214.72,214.68,23.776884]
["bitfinex","SOLUSD",1736144545065,8.2007928,214.72,214.68,23.776884]
["bitfinex","SOLUSD",1736144546869,9.2007928,214.7,214.65,1.5194]
["bitfinex","SOLUSD",1736144547071,9.2007928,214.69,214.67,2.12]
["bitfinex","SOLUSD",1736144547269,9.2007928,214.7,214.67,2.12]
["bitfinex","SOLUSD",1736144548150,9.2007928,214.69,214.67,2.12]
["bitfinex","SOLUSD",1736144548351,9.2007928,214.68,214.65,1.5194]
["bitfinex","SOLUSD",1736144548659,11.6421,214.74,214.58,6.492]
["bitfinex","SOLUSD",1736144548660,9.2007928,214.67,214.6,1.6594]
["bitfinex","SOLUSD",1736144548853,9.2007928,214.65,214.6,1.6594]
["bitfinex","SOLUSD",1736144549055,9.2007928,214.65,214.61,2.12]
["bitfinex","SOLUSD",1736144549447,9.2007928,214.63,214.61,2.12]
["bitfinex","SOLUSD",1736144551091,38.4320712,214.72,214.61,2.12]
["bitfinex","SOLUSD",1736144551362,9.2007928,214.66,214.61,2.12]
["bitfinex","SOLUSD",1736144552976,9.2007928,214.65,214.61,2.12]
["bitfinex","SOLUSD",1736144553281,9.2007928,214.64,214.61,2.12]
["bitfinex","SOLUSD",1736144553578,9.2007928,214.64,214.6,3.7794]
["bitfinex","SOLUSD",1736144555959,9.2007928,214.64,214.6,1.6594]
["bitfinex","SOLUSD",1736144559069,20.0,214.69,214.61,23.776884]
["bitfinex","SOLUSD",1736144559371,9.2007928,214.65,214.6,1.6594]
["bitfinex","SOLUSD",1736144559671,20.0,214.68,214.6,1.6594]
["bitfinex","SOLUSD",1736144559875,9.2007928,214.65,214.6,1.6594]
["bitfinex","SOLUSD",1736144564472,20.0,214.68,214.61,23.776884]
["bitfinex","SOLUSD",1736144564675,9.2007928,214.66,214.61,23.776884]
["bitfinex","SOLUSD",1736144566083,9.2007928,214.68,214.61,23.776884]
["bitfinex","SOLUSD",1736144566286,9.2007928,214.68,214.61,32.9776768]
["bitfinex","SOLUSD",1736144566467,9.2007928,214.69,214.63,23.776884]
["bitfinex","SOLUSD",1736144566664,11.6409,214.76,214.65,23.776884]
["bitfinex","SOLUSD",1736144566851,9.2007928,214.71,214.67,23.776884]
["bitfinex","SOLUSD",1736144567042,9.2007928,214.72,214.67,23.776884]
["bitfinex","SOLUSD",1736144568876,29.2007928,214.73,214.68,1.6288]
["bitfinex","SOLUSD",1736144569885,9.2007928,214.72,214.68,1.6288]
["bitfinex","SOLUSD",1736144570059,9.2007928,214.71,214.68,1.6288]
["bitfinex","SOLUSD",1736144570374,9.2007928,214.7,214.68,1.6288]
["bitfinex","SOLUSD",1736144571178,9.2007928,214.69,214.63,1.5549]
["bitfinex","SOLUSD",1736144571350,9.2007928,214.68,214.64,2.12]
["bitfinex","SOLUSD",1736144571554,9.2007928,214.67,214.63,1.5549]
["bitfinex","SOLUSD",1736144571768,9.2007928,214.66,214.64,2.12]
["bitfinex","SOLUSD",1736144573385,9.2007928,214.65,214.64,2.12]
["bitfinex","SOLUSD",1736144577105,9.2007928,214.65,214.6,25.896884]
["bitfinex","SOLUSD",1736144579550,9.2007928,214.66,214.6,25.896884]
["bitfinex","SOLUSD",1736144579836,9.2007928,214.66,214.6,23.776884]
["bitfinex","SOLUSD",1736144580138,9.2007928,214.66,214.61,2.12]
["bitfinex","SOLUSD",1736144583707,9.2007928,214.66,214.62,23.776884]
["bitfinex","SOLUSD",1736144584709,6.1812,214.75,214.62,33.67643335]
["bitfinex","SOLUSD",1736144584916,9.2007928,214.7,214.62,33.67643335]
["bitfinex","SOLUSD",1736144585411,9.2007928,214.71,214.64,23.776884]
["bitfinex","SOLUSD",1736144585614,9.2007928,214.7,214.64,23.776884]
["bitfinex","SOLUSD",1736144587211,9.2007928,214.71,214.64,32.9776768]
["bitfinex","SOLUSD",1736144588591,9.2007928,214.72,214.63,0.69865731]
["bitfinex","SOLUSD",1736144588794,9.2007928,214.72,214.66,23.776884]
["bitfinex","SOLUSD",1736144589123,9.2007928,214.71,214.64,32.9776768]
["bitfinex","SOLUSD",1736144589427,9.2007928,214.7,214.64,23.776884]
["bitfinex","SOLUSD",1736144590034,9.2007928,214.71,214.64,32.9776768]
["bitfinex","SOLUSD",1736144590186,9.2007928,214.72,214.66,23.776884]
["bitfinex","SOLUSD",1736144591619,20.0,214.73,214.66,23.776884]
["bitfinex","SOLUSD",1736144591797,9.2007928,214.72,214.66,23.776884]
["bitfinex","SOLUSD",1736144592201,9.2007928,214.71,214.66,23.776884]
["bitfinex","SOLUSD",1736144592408,9.2007928,214.7,214.63,23.776884]
["bitfinex","SOLUSD",1736144594522,9.2007928,214.7,214.63,32.9776768]
["bitfinex","SOLUSD",1736144596209,9.2007928,214.69,214.63,23.776884]
["bitfinex","SOLUSD",1736144596725,9.2007928,214.66,214.59,21.5549]
["bitfinex","SOLUSD",1736144596889,9.2007928,214.66,214.64,2.12]
["bitfinex","SOLUSD",1736144597423,9.2007928,214.67,214.64,2.12]
["bitfinex","SOLUSD",1736144600226,9.2007928,214.68,214.64,2.12]
["bitfinex","SOLUSD",1736144601728,9.2007928,214.67,214.64,2.12]
["bitfinex","SOLUSD",1736144603408,9.2007928,214.66,214.64,2.12]
["bitfinex","SOLUSD",1736144605434,9.2007928,214.67,214.64,2.12]
["bitfinex","SOLUSD",1736144607118,20.0,214.7,214.64,2.12]
["bitfinex","SOLUSD",1736144607429,9.2007928,214.68,214.64,2.12]
["bitfinex","SOLUSD",1736144607830,9.2007928,214.69,214.64,2.12]
["bitfinex","SOLUSD",1736144608005,9.2007928,214.7,214.64,2.12]
["bitfinex","SOLUSD",1736144608206,20.0,214.73,214.65,23.776884]
["bitfinex","SOLUSD",1736144608503,9.2007928,214.71,214.65,23.776884]
["bitfinex","SOLUSD",1736144610225,9.2007928,214.72,214.65,32.9776768]
["bitfinex","SOLUSD",1736144612214,20.0,214.76,214.67,23.776884]
["bitfinex","SOLUSD",1736144612534,9.2007928,214.72,214.67,23.776884]
["bitfinex","SOLUSD",1736144614562,9.2007928,214.72,214.66,1.5886]
["bitfinex","SOLUSD",1736144614748,9.2007928,214.7,214.66,1.5886]
["bitfinex","SOLUSD",1736144615335,9.2007928,214.71,214.66,1.5886]
["bitfinex","SOLUSD",1736144617516,9.2007928,214.7,214.66,1.5886]
["bitfinex","SOLUSD",1736144618937,9.2007928,214.67,214.64,2.12]
["bitfinex","SOLUSD",1736144620848,9.2007928,214.67,214.65,23.776884]
["bitfinex","SOLUSD",1736144621049,9.2007928,214.72,214.65,32.9776768]
["bitfinex","SOLUSD",1736144621221,9.2007928,214.71,214.65,23.823484]
["bitfinex","SOLUSD",1736144621853,9.2007928,214.7,214.65,23.823484]
["bitfinex","SOLUSD",1736144622648,9.2007928,214.7,214.65,0.0466]
["bitfinex","SOLUSD",1736144622952,9.2007928,214.7,214.65,2.1666]
["bitfinex","SOLUSD",1736144623629,9.2007928,214.69,214.65,2.1666]
["bitfinex","SOLUSD",1736144623947,9.2007928,214.68,214.65,2.1666]
["bitfinex","SOLUSD",1736144624144,9.2007928,214.68,214.65,0.0466]
["bitfinex","SOLUSD",1736144624447,9.2007928,214.67,214.65,0.0466]
["bitfinex","SOLUSD",1736144625350,9.2007928,214.66,214.65,0.0466]
["bitfinex","SOLUSD",1736144636971,20.0,214.68,214.65,0.0466]
["bitfinex","SOLUSD",1736144637143,9.2007928,214.66,214.65,0.0466]
["bitfinex","SOLUSD",1736144644673,18.1014,214.72,214.65,0.0466]
["bitfinex","SOLUSD",1736144644975,9.2007928,214.66,214.65,0.0466]
["bitfinex","SOLUSD",1736144652854,9.2007928,214.67,214.65,0.0466]
["bitfinex","SOLUSD",1736144654678,9.2007928,214.66,214.65,0.0466]
["bitfinex","SOLUSD",1736144656068,9.2007928,214.67,214.65,0.0466]
["bitfinex","SOLUSD",1736144658583,9.2007928,214.66,214.65,0.0466]
["bitfinex","SOLUSD",1736144659257,20.0,214.69,214.65,0.0466]
["bitfinex","SOLUSD",1736144659474,9.2007928,214.66,214.65,0.0466]
["bitfinex","SOLUSD",1736144660988,11.6414,214.76,214.65,0.0466]
["bitfinex","SOLUSD",1736144661163,9.2007928,214.72,214.66,23.776884]
["bitfinex","SOLUSD",1736144661361,9.2007928,214.67,214.65,0.0466]
["bitfinex","SOLUSD",1736144662482,9.2007928,214.68,214.65,0.0466]
["bitfinex","SOLUSD",1736144662670,9.2007928,214.69,214.65,0.0466]
["bitfinex","SOLUSD",1736144663575,9.2007928,214.69,214.65,23.823484]
["bitfinex","SOLUSD",1736144664184,9.2007928,214.7,214.65,23.823484]
["bitfinex","SOLUSD",1736144665088,9.2007928,214.7,214.65,24.52209772]
["bitfinex","SOLUSD",1736144666391,9.2007928,214.71,214.65,24.52209772]
["bitfinex","SOLUSD",1736144667194,9.2007928,214.72,214.65,33.72289052]
["bitfinex","SOLUSD",1736144667797,20.0,214.76,214.68,23.776884]
["bitfinex","SOLUSD",1736144668101,9.2007928,214.74,214.68,23.776884]
["bitfinex","SOLUSD",1736144668270,9.2007928,214.73,214.66,9.2007928]
["bitfinex","SOLUSD",1736144670470,9.2007928,214.73,214.66,32.9776768]
["bitfinex","SOLUSD",1736144670769,9.2007928,214.72,214.66,23.776884]
["bitfinex","SOLUSD",1736144672218,9.2007928,214.71,214.65,0.74521372]
["bitfinex","SOLUSD",1736144672380,9.2007928,214.69,214.65,2.1666]
["bitfinex","SOLUSD",1736144673095,9.2007928,214.7,214.65,2.1666]
["bitfinex","SOLUSD",1736144678513,9.2007928,214.7,214.66,23.776884]
["bitfinex","SOLUSD",1736144679015,9.2007928,214.71,214.66,23.776884]
["bitfinex","SOLUSD",1736144679519,9.2007928,214.72,214.66,23.776884]
["bitfinex","SOLUSD",1736144681108,9.2007928,214.71,214.66,23.776884]
["bitfinex","SOLUSD",1736144682220,11.6398,214.78,214.66,23.776884]
["bitfinex","SOLUSD",1736144682221,9.2007928,214.72,214.66,23.776884]
["bitfinex","SOLUSD",1736144683021,9.2007928,214.71,214.66,23.776884]
["bitfinex","SOLUSD",1736144683205,9.2007928,214.72,214.66,23.776884]
["bitfinex","SOLUSD",1736144683701,9.2007928,214.73,214.66,23.776884]
["bitfinex","SOLUSD",1736144685097,9.2007928,214.72,214.66,23.776884]
["bitfinex","SOLUSD",1736144689236,9.2007928,214.71,214.66,23.776884]
["bitfinex","SOLUSD",1736144695047,9.2007928,214.73,214.66,23.776884]
["bitfinex","SOLUSD",1736144700245,20.0,214.75,214.66,23.776884]
["bitfinex","SOLUSD",1736144700654,9.2007928,214.73,214.66,23.776884]
["bitfinex","SOLUSD",1736144702158,20.0,214.75,214.66,23.776884]
["bitfinex","SOLUSD",1736144702453,18.71709262,214.79,214.68,23.776884]
["bitfinex","SOLUSD",1736144702624,9.2007928,214.78,214.71,23.776884]
["bitfinex","SOLUSD",1736144702821,9.2007928,214.78,214.72,2.12]
["bitfinex","SOLUSD",1736144703146,9.2007928,214.77,214.72,2.12]
["bitfinex","SOLUSD",1736144704348,9.2007928,214.77,214.73,23.776884]
["bitfinex","SOLUSD",1736144705846,18.71709262,214.79,214.73,23.776884]
["bitfinex","SOLUSD",1736144706045,9.2007928,214.78,214.73,23.776884]
["bitfinex","SOLUSD",1736144710269,9.2007928,214.77,214.73,23.776884]
["bitfinex","SOLUSD",1736144712338,9.2007928,214.75,214.72,2.12]
["bitfinex","SOLUSD",1736144713762,9.2007928,214.76,214.73,23.776884]
["bitfinex","SOLUSD",1736144713965,18.71709262,214.79,214.73,23.776884]
["bitfinex","SOLUSD",1736144714268,9.2007928,214.76,214.73,23.776884]
["bitfinex","SOLUSD",1736144714840,9.2007928,214.77,214.72,2.12]
["bitfinex","SOLUSD",1736144716153,9.2007928,214.76,214.72,2.12]
["bitfinex","SOLUSD",1736144717067,9.2007928,214.77,214.72,2.12]
["bitfinex","SOLUSD",1736144718662,9.2007928,214.76,214.7,9.2007928]
["bitfinex","SOLUSD",1736144718870,9.2007928,214.74,214.71,2.12]
["bitfinex","SOLUSD",1736144719076,9.2007928,214.73,214.69,2.12]
["bitfinex","SOLUSD",1736144719282,9.2007928,214.74,214.69,2.12]
["bitfinex","SOLUSD",1736144719575,9.2007928,214.73,214.69,2.12]
["bitfinex","SOLUSD",1736144720559,20.0,214.77,214.69,2.12]
["bitfinex","SOLUSD",1736144720761,9.2007928,214.73,214.69,2.12]
["bitfinex","SOLUSD",1736144723883,9.2007928,214.73,214.67,1.5459]
["bitfinex","SOLUSD",1736144724187,9.2007928,214.72,214.68,2.12]
["bitfinex","SOLUSD",1736144724482,9.2007928,214.71,214.68,2.12]
["bitfinex","SOLUSD",1736144724982,9.2007928,214.7,214.67,3.6659]
["bitfinex","SOLUSD",1736144725361,9.2007928,214.71,214.67,3.6659]
["bitfinex","SOLUSD",1736144729269,9.2007928,214.72,214.67,3.6659]
["bitfinex","SOLUSD",1736144732667,9.2007928,214.73,214.68,23.776884]
["bitfinex","SOLUSD",1736144734276,9.2007928,214.72,214.68,23.776884]
["bitfinex","SOLUSD",1736144737804,31.6405,214.77,214.68,23.776884]
["bitfinex","SOLUSD",1736144737978,9.2007928,214.72,214.68,23.776884]
["bitfinex","SOLUSD",1736144742412,9.2007928,214.72,214.67,3.6659]
["bitfinex","SOLUSD",1736144743399,9.2007928,214.71,214.67,3.6659]
["bitfinex","SOLUSD",1736144743706,9.2007928,214.71,214.68,2.1]
["bitfinex","SOLUSD",1736144744917,9.2007928,214.7,214.68,2.1]
["bitfinex","SOLUSD",1736144746124,11.6405,214.77,214.68,2.1]
["bitfinex","SOLUSD",1736144746321,18.71562383,214.8,214.69,40.06334076]
["bitfinex","SOLUSD",1736144746322,9.2007928,214.76,214.69,40.06334076]
["bitfinex","SOLUSD",1736144746523,9.2007928,214.76,214.69,30.86254796]
["bitfinex","SOLUSD",1736144746892,9.2007928,214.75,214.69,30.86254796]
["bitfinex","SOLUSD",1736144747322,9.2007928,214.75,214.69,30.163984]
["bitfinex","SOLUSD",1736144748424,9.2007928,214.76,214.71,23.776884]
["bitfinex","SOLUSD",1736144748619,9.2007928,214.77,214.71,23.776884]
["bitfinex","SOLUSD",1736144750210,18.71562383,214.8,214.71,23.776884]
["bitfinex","SOLUSD",1736144750526,9.2007928,214.78,214.71,23.776884]
["bitfinex","SOLUSD",1736144752728,18.71562383,214.8,214.71,23.776884]
["bitfinex","SOLUSD",1736144752925,9.2007928,214.77,214.71,23.776884]
["bitfinex","SOLUSD",1736144755323,9.2007928,214.76,214.7,23.776884]
["bitfinex","SOLUSD",1736144756831,18.71562383,214.8,214.7,23.776884]
["bitfinex","SOLUSD",1736144757009,9.2007928,214.76,214.7,23.776884]
["bitfinex","SOLUSD",1736144757211,9.2007928,214.77,214.7,24.47529862]
["bitfinex","SOLUSD",1736144760934,9.2007928,214.77,214.7,33.67609142]
["bitfinex","SOLUSD",1736144761828,9.2007928,214.79,214.7,33.67609142]
["bitfinex","SOLUSD",1736144762920,9.2007928,214.79,214.72,23.776884]
["bitfinex","SOLUSD",1736144763618,18.71562383,214.8,214.72,9.89916909]
["bitfinex","SOLUSD",1736144763942,9.2007928,214.79,214.72,9.89916909]
["bitfinex","SOLUSD",1736144764323,11.6364,214.85,214.72,9.89916909]
["bitfinex","SOLUSD",1736144764324,9.2007928,214.82,214.74,32.9776768]
["bitfinex","SOLUSD",1736144764512,9.2007928,214.82,214.75,2.1]
["bitfinex","SOLUSD",1736144766244,9.2007928,214.81,214.75,2.1]
["bitfinex","SOLUSD",1736144766417,11.6338,214.89,214.76,23.776884]
["bitfinex","SOLUSD",1736144766733,11.6338,214.89,214.78,23.776884]
["bitfinex","SOLUSD",1736144766921,9.2007928,214.84,214.78,23.776884]
["bitfinex","SOLUSD",1736144767321,9.2007928,214.83,214.77,23.776884]
["bitfinex","SOLUSD",1736144768250,9.2007928,214.84,214.77,32.9776768]
["bitfinex","SOLUSD",1736144768424,9.2007928,214.84,214.77,23.776884]
["bitfinex","SOLUSD",1736144768624,11.6338,214.89,214.78,1.6506]
["bitfinex","SOLUSD",1736144768832,9.2007928,214.83,214.78,1.6506]
["bitfinex","SOLUSD",1736144771355,11.6338,214.89,214.78,1.6506]
["bitfinex","SOLUSD",1736144771655,9.2007928,214.85,214.78,10.8513928]
["bitfinex","SOLUSD",1736144771953,9.2007928,214.84,214.78,1.6506]
["bitfinex","SOLUSD",1736144772933,9.2007928,214.83,214.78,1.6506]
["bitfinex","SOLUSD",1736144773340,9.2007928,214.82,214.78,1.6506]
["bitfinex","SOLUSD",1736144776660,9.2007928,214.79,214.76,2.1]
["bitfinex","SOLUSD",1736144776957,9.2007928,214.78,214.76,2.1]
["bitfinex","SOLUSD",1736144777131,9.2007928,214.78,214.72,7.8223]
["bitfinex","SOLUSD",1736144777335,9.2007928,214.74,214.71,2.1]
["bitfinex","SOLUSD",1736144777557,9.2007928,214.73,214.7,2.1]
["bitfinex","SOLUSD",1736144778065,9.2007928,214.74,214.7,2.1]
["bitfinex","SOLUSD",1736144778954,36.8031712,214.83,214.71,23.776884]
["bitfinex","SOLUSD",1736144779143,9.2007928,214.78,214.71,32.9776768]
["bitfinex","SOLUSD",1736144779739,9.2007928,214.76,214.71,23.776884]
["bitfinex","SOLUSD",1736144780059,9.2007928,214.78,214.71,32.9776768]
["bitfinex","SOLUSD",1736144782359,9.2007928,214.77,214.71,23.776884]
["bitfinex","SOLUSD",1736144783053,9.2007928,214.78,214.71,32.9776768]
["bitfinex","SOLUSD",1736144784370,9.2007928,214.81,214.74,9.2007928]
["bitfinex","SOLUSD",1736144784669,9.2007928,214.81,214.75,2.1]
["bitfinex","SOLUSD",1736144786142,9.2007928,214.8,214.75,2.1]
["bitfinex","SOLUSD",1736144787033,9.2007928,214.82,214.75,12.8672928]
["bitfinex","SOLUSD",1736144787238,11.6345,214.88,214.75,12.8672928]
["bitfinex","SOLUSD",1736144787239,9.2007928,214.83,214.76,33.67597336]
["bitfinex","SOLUSD",1736144787648,9.2007928,214.84,214.78,23.776884]
["bitfinex","SOLUSD",1736144788472,6.0217,214.91,214.78,23.776884]
["bitfinex","SOLUSD",1736144788674,9.2007928,214.88,214.82,23.776884]
["bitfinex","SOLUSD",1736144788970,9.2007928,214.87,214.82,25.876884]
["bitfinex","SOLUSD",1736144790978,9.2007928,214.88,214.82,25.876884]
["bitfinex","SOLUSD",1736144791774,9.2007928,214.87,214.82,25.876884]
["bitfinex","SOLUSD",1736144792957,11.6326,214.92,214.82,25.876884]
["bitfinex","SOLUSD",1736144793143,9.2007928,214.88,214.82,25.876884]
["bitfinex","SOLUSD",1736144795058,9.2007928,214.88,214.83,1.6471]
["bitfinex","SOLUSD",1736144795272,9.2007928,214.87,214.83,1.6471]
["bitfinex","SOLUSD",1736144795481,9.2007928,214.89,214.83,1.6471]
["bitfinex","SOLUSD",1736144796482,9.2007928,214.89,214.83,10.8478928]
["bitfinex","SOLUSD",1736144796980,9.2007928,214.91,214.84,32.9776768]
["bitfinex","SOLUSD",1736144797280,9.2007928,214.9,214.84,23.776884]
["bitfinex","SOLUSD",1736144807611,20.0,214.93,214.84,23.776884]
["bitfinex","SOLUSD",1736144807895,9.2007928,214.91,214.84,23.776884]
["bitfinex","SOLUSD",1736144812596,9.2007928,214.9,214.84,23.776884]
["bitfinex","SOLUSD",1736144813009,11.6284,214.99,214.83,10.8478928]
["bitfinex","SOLUSD",1736144813010,9.2007928,214.88,214.83,1.6471]
["bitfinex","SOLUSD",1736144816089,9.2007928,214.87,214.83,1.6471]
["bitfinex","SOLUSD",1736144816295,9.2007928,214.87,214.83,3.7471]
["bitfinex","SOLUSD",1736144818002,9.2007928,214.88,214.83,3.7471]
["bitfinex","SOLUSD",1736144821520,9.2007928,214.87,214.83,3.7471]
["bitfinex","SOLUSD",1736144821698,9.2007928,214.84,214.77,1.6215]
["bitfinex","SOLUSD",1736144821901,9.2007928,214.84,214.78,2.1]
["bitfinex","SOLUSD",1736144822209,9.2007928,214.82,214.77,1.6215]
["bitfinex","SOLUSD",1736144822418,9.2007928,214.82,214.79,2.1]
["bitfinex","SOLUSD",1736144822803,9.2007928,214.82,214.77,1.6215]
["bitfinex","SOLUSD",1736144823117,16.6318,214.93,214.77,3.7215]
["bitfinex","SOLUSD",1736144823118,9.2007928,214.8,214.77,3.7215]
["bitfinex","SOLUSD",1736144823316,9.2007928,214.79,214.77,2.1]
["bitfinex","SOLUSD",1736144824419,9.2007928,214.79,214.75,2.1]
["bitfinex","SOLUSD",1736144825423,9.2007928,214.78,214.75,2.1]
["bitfinex","SOLUSD",1736144826811,9.2007928,214.78,214.73,23.776884]
["bitfinex","SOLUSD",1736144827017,9.2007928,214.78,214.74,2.1]
["bitfinex","SOLUSD",1736144828094,9.2007928,214.76,214.74,2.1]
["bitfinex","SOLUSD",1736144828294,9.2007928,214.76,214.72,1.6215]
["bitfinex","SOLUSD",1736144828514,9.2007928,214.77,214.73,2.1]
["bitfinex","SOLUSD",1736144828728,9.2007928,214.78,214.73,2.1]
["bitfinex","SOLUSD",1736144828929,9.2007928,214.79,214.73,2.1]
["bitfinex","SOLUSD",1736144831119,9.2007928,214.78,214.73,2.1]
["bitfinex","SOLUSD",1736144833625,9.2007928,214.81,214.74,23.776884]
["bitfinex","SOLUSD",1736144833938,9.2007928,214.81,214.74,32.9776768]
["bitfinex","SOLUSD",1736144834524,19.7389,214.91,214.76,9.2007928]
["bitfinex","SOLUSD",1736144834717,19.7389,214.91,214.78,9.2007928]
["bitfinex","SOLUSD",1736144834920,9.2007928,214.85,214.78,9.2007928]
["bitfinex","SOLUSD",1736144835517,19.7389,214.91,214.78,23.776884]
["bitfinex","SOLUSD",1736144835518,9.2007928,214.84,214.78,23.776884]
["bitfinex","SOLUSD",1736144836728,9.2007928,214.79,214.72,1.6215]
["bitfinex","SOLUSD",1736144837032,9.2007928,214.79,214.76,2.1]
["bitfinex","SOLUSD",1736144840214,9.2007928,214.79,214.75,2.1]
["bitfinex","SOLUSD",1736144840833,9.2007928,214.78,214.75,2.1]
["bitfinex","SOLUSD",1736144842043,9.2007928,214.77,214.75,2.1]
["bitfinex","SOLUSD",1736144842535,9.2007928,214.79,214.75,2.1]
["bitfinex","SOLUSD",1736144844229,9.2007928,214.78,214.75,2.1]
["bitfinex","SOLUSD",1736144845655,9.2007928,214.79,214.75,2.1]
["bitfinex","SOLUSD",1736144849642,11.6361,214.85,214.75,2.1]
["bitfinex","SOLUSD",1736144849844,9.2007928,214.79,214.75,2.1]
["bitfinex","SOLUSD",1736144850364,9.2007928,214.78,214.75,2.1]
["bitfinex","SOLUSD",1736144850567,9.2007928,214.79,214.75,2.1]
["bitfinex","SOLUSD",1736144853467,9.2007928,214.78,214.75,2.1]
["bitfinex","SOLUSD",1736144853968,9.2007928,214.76,214.75,2.1]
["bitfinex","SOLUSD",1736144854260,9.2007928,214.77,214.75,2.1]
["bitfinex","SOLUSD",1736144855764,20.0,214.82,214.75,2.1]
["bitfinex","SOLUSD",1736144855765,9.2007928,214.78,214.75,2.1]
["bitfinex","SOLUSD",1736144857945,9.2007928,214.78,214.73,2.1]
["bitfinex","SOLUSD",1736144858367,9.2007928,214.78,214.72,1.6215]
["bitfinex","SOLUSD",1736144858564,9.2007928,214.79,214.73,2.1]
["bitfinex","SOLUSD",1736144864692,20.0,214.82,214.73,2.1]
["bitfinex","SOLUSD",1736144864866,9.2007928,214.79,214.73,2.1]
["bitfinex","SOLUSD",1736144865262,18.46463822,214.85,214.74,32.9776768]
["bitfinex","SOLUSD",1736144865475,9.2007928,214.83,214.77,9.2007928]
["bitfinex","SOLUSD",1736144866699,9.2007928,214.84,214.78,1.5673]
["bitfinex","SOLUSD",1736144866880,18.46463822,214.85,214.78,1.5673]
["bitfinex","SOLUSD",1736144866881,9.2007928,214.83,214.78,1.5673]
["bitfinex","SOLUSD",1736144867994,9.2007928,214.84,214.78,1.5673]
["bitfinex","SOLUSD",1736144868679,27.66543102,214.85,214.78,10.7680928]
["bitfinex","SOLUSD",1736144868988,27.66543102,214.85,214.79,9.2007928]
["bitfinex","SOLUSD",1736144869190,18.46463822,214.85,214.8,2.1]
["bitfinex","SOLUSD",1736144869391,18.46463822,214.85,214.8,11.3007928]
["bitfinex","SOLUSD",1736144869584,18.46463822,214.85,214.81,9.2007928]
["bitfinex","SOLUSD",1736144871483,18.46463822,214.85,214.8,11.99893625]
["bitfinex","SOLUSD",1736144871988,18.46463822,214.85,214.8,2.1]
["bitfinex","SOLUSD",1736144872184,9.2007928,214.84,214.8,2.1]
["bitfinex","SOLUSD",1736144872581,27.66543102,214.85,214.8,2.1]
["bitfinex","SOLUSD",1736144872789,18.46463822,214.85,214.8,2.1]
["bitfinex","SOLUSD",1736144873090,27.66543102,214.85,214.8,2.1]
["bitfinex","SOLUSD",1736144874094,18.46463822,214.85,214.8,2.1]
["bitfinex","SOLUSD",1736144874306,27.66543102,214.85,214.8,2.1]
["bitfinex","SOLUSD",1736144875203,18.46463822,214.85,214.8,2.1]
["bitfinex","SOLUSD",1736144875724,27.66543102,214.85,214.8,2.1]
["bitfinex","SOLUSD",1736144876706,18.46463822,214.85,214.8,2.1]
["bitfinex","SOLUSD",1736144877426,9.2007928,214.86,214.8,2.1]
["bitfinex","SOLUSD",1736144878106,11.6316,214.94,214.8,2.1]
["bitfinex","SOLUSD",1736144878274,9.2007928,214.86,214.8,2.1]
["bitfinex","SOLUSD",1736144879107,9.2007928,214.85,214.8,2.1]
["bitfinex","SOLUSD",1736144880399,9.2007928,214.84,214.8,2.1]
["bitfinex","SOLUSD",1736144880598,9.2007928,214.83,214.78,7.7604]
["bitfinex","SOLUSD",1736144880802,9.2007928,214.82,214.79,2.1]
["bitfinex","SOLUSD",1736144881514,9.2007928,214.84,214.79,2.1]
["bitfinex","SOLUSD",1736144881714,20.0,214.88,214.79,2.1]
["bitfinex","SOLUSD",1736144881890,9.2007928,214.84,214.79,2.1]
["bitfinex","SOLUSD",1736144885806,9.2007928,214.84,214.78,1.5673]
["bitfinex","SOLUSD",1736144885807,9.2007928,214.82,214.78,1.5673]
["bitfinex","SOLUSD",1736144886009,9.2007928,214.81,214.78,1.5673]
["bitfinex","SOLUSD",1736144886321,9.2007928,214.79,214.74,23.776884]
["bitfinex","SOLUSD",1736144886493,9.2007928,214.79,214.75,2.1]
["bitfinex","SOLUSD",1736144888411,9.2007928,214.79,214.73,8.0513]
["bitfinex","SOLUSD",1736144888611,9.2007928,214.77,214.74,2.1]
["bitfinex","SOLUSD",1736144892825,9.2007928,214.76,214.74,2.1]
["bitfinex","SOLUSD",1736144893006,9.2007928,214.77,214.74,2.1]
["bitfinex","SOLUSD",1736144893334,9.2007928,214.78,214.74,2.1]
["bitfinex","SOLUSD",1736144900933,36.8031712,214.83,214.74,2.1]
["bitfinex","SOLUSD",1736144900934,9.2007928,214.77,214.74,2.1]
["bitfinex","SOLUSD",1736144901231,9.2007928,214.76,214.74,2.1]
["bitfinex","SOLUSD",1736144902223,9.2007928,214.75,214.73,1.5416]
["bitfinex","SOLUSD",1736144902434,9.2007928,214.74,214.73,1.5416]
["bitfinex","SOLUSD",1736144903029,20.0,214.79,214.73,1.5416]
["bitfinex","SOLUSD",1736144903237,9.2007928,214.76,214.73,1.5416]
["bitfinex","SOLUSD",1736144908459,9.2007928,214.79,214.73,1.5416]
["bitfinex","SOLUSD",1736144908672,11.6359,214.86,214.73,1.5416]
["bitfinex","SOLUSD",1736144908848,9.2007928,214.8,214.73,1.5416]
["bitfinex","SOLUSD",1736144909970,9.2007928,214.8,214.73,10.7423928]
["bitfinex","SOLUSD",1736144913749,9.2007928,214.79,214.73,10.7423928]
["bitfinex","SOLUSD",1736144917354,20.0,214.83,214.74,33.67604627]
["bitfinex","SOLUSD",1736144917558,9.2007928,214.82,214.76,23.776884]
["bitfinex","SOLUSD",1736144918161,11.6335,214.9,214.78,9.2007928]
["bitfinex","SOLUSD",1736144918344,11.6335,214.9,214.79,2.1]
["bitfinex","SOLUSD",1736144918533,9.2007928,214.84,214.79,2.1]
["bitfinex","SOLUSD",1736144919247,9.2007928,214.83,214.79,2.1]
["bitfinex","SOLUSD",1736144919438,9.2007928,214.82,214.79,2.1]
["bitfinex","SOLUSD",1736144922368,9.2007928,214.81,214.79,2.1]
["bitfinex","SOLUSD",1736144923360,9.2007928,214.82,214.79,2.1]
["bitfinex","SOLUSD",1736144923741,9.2007928,214.83,214.79,2.1]
["bitfinex","SOLUSD",1736144926238,9.2007928,214.84,214.79,2.1]
["bitfinex","SOLUSD",1736144929767,11.6335,214.9,214.79,2.1]
["bitfinex","SOLUSD",1736144929768,9.2007928,214.83,214.79,2.1]
["bitfinex","SOLUSD",1736144934582,9.2007928,214.82,214.79,2.1]
["bitfinex","SOLUSD",1736144937259,9.2007928,214.8,214.79,2.1]
["bitfinex","SOLUSD",1736144938088,9.2007928,214.8,214.76,2.1]
["bitfinex","SOLUSD",1736144938385,9.2007928,214.77,214.76,2.1]
["bitfinex","SOLUSD",1736144939868,9.2007928,214.77,214.75,2.1]
["bitfinex","SOLUSD",1736144940076,9.2007928,214.76,214.75,2.1]
["bitfinex","SOLUSD",1736144941881,11.6362,214.85,214.75,2.1]
["bitfinex","SOLUSD",1736144942265,9.2007928,214.77,214.75,2.1]
["bitfinex","SOLUSD",1736144945984,9.2007928,214.76,214.75,2.1]
["bitfinex","SOLUSD",1736144946191,9.2007928,214.76,214.72,2.1]
["bitfinex","SOLUSD",1736144946357,9.2007928,214.73,214.72,2.1]
["bitfinex","SOLUSD",1736144947099,9.2007928,214.74,214.72,2.1]
["bitfinex","SOLUSD",1736144947563,9.2007928,214.75,214.72,2.1]
["bitfinex","SOLUSD",1736144949968,9.2007928,214.74,214.72,2.1]
["bitfinex","SOLUSD",1736144950472,9.2007928,214.74,214.71,2.1]
["bitfinex","SOLUSD",1736144950967,9.2007928,214.74,214.68,23.776884]
["bitfinex","SOLUSD",1736144951288,9.2007928,214.74,214.69,2.1]
["bitfinex","SOLUSD",1736144957577,9.2007928,214.75,214.69,2.1]
["bitfinex","SOLUSD",1736144958396,20.0,214.81,214.7,23.776884]
["bitfinex","SOLUSD",1736144958603,9.2007928,214.76,214.7,23.776884]
["bitfinex","SOLUSD",1736144962091,9.2007928,214.77,214.7,32.9776768]
["bitfinex","SOLUSD",1736144963901,9.2007928,214.78,214.72,23.776884]
["bitfinex","SOLUSD",1736144964273,9.2007928,214.77,214.72,23.776884]
["bitfinex","SOLUSD",1736144965178,9.2007928,214.76,214.73,2.1]
["bitfinex","SOLUSD",1736144966900,272.513316,214.7,214.69,9.2007928]
["bitfinex","SOLUSD",1736144967202,272.513316,214.7,214.69,11.3007928]
["bitfinex","SOLUSD",1736144968903,272.513316,214.7,214.69,2.1]
["bitfinex","SOLUSD",1736144971107,272.513316,214.7,214.68,1.6404]
["bitfinex","SOLUSD",1736144971315,272.513316,214.7,214.69,2.1]
["bitfinex","SOLUSD",1736144986635,272.513316,214.7,214.66,29.2007928]
["bitfinex","SOLUSD",1736144986944,272.513316,214.7,214.69,2.1]
["bitfinex","SOLUSD",1736144991742,272.513316,214.7,214.69,11.3007928]
["bitfinex","SOLUSD",1736144992921,272.513316,214.7,214.69,2.1]
["bitfinex","SOLUSD",1736144996255,272.513316,214.7,214.68,9.2007928]
["bitfinex","SOLUSD",1736144996468,272.513316,214.7,214.69,2.1]
["bitfinex","SOLUSD",1736145000349,281.7141088,214.7,214.65,0.0466]
["bitfinex","SOLUSD",1736145000539,9.2007928,214.68,214.66,2.1]
["bitfinex","SOLUSD",1736145001167,9.2007928,214.68,214.65,0.0466]
["bitfinex","SOLUSD",1736145001345,9.2007928,214.67,214.66,2.1]
["bitfinex","SOLUSD",1736145006169,9.2007928,214.68,214.66,2.1]
["bitfinex","SOLUSD",1736145006367,272.513316,214.7,214.66,2.08]
["bitfinex","SOLUSD",1736145007066,281.7141088,214.7,214.66,2.08]
["bitfinex","SOLUSD",1736145007472,9.2007928,214.69,214.66,2.08]
["bitfinex","SOLUSD",1736145010664,281.7141088,214.7,214.66,2.08]
["bitfinex","SOLUSD",1736145012105,272.513316,214.7,214.66,2.08]
["bitfinex","SOLUSD",1736145012396,272.513316,214.7,214.66,11.2807928]
["bitfinex","SOLUSD",1736145012866,272.513316,214.7,214.67,9.2007928]
["bitfinex","SOLUSD",1736145013073,272.513316,214.7,214.69,9.2007928]
["bitfinex","SOLUSD",1736145016903,272.513316,214.7,214.68,20.0]
["bitfinex","SOLUSD",1736145017076,272.513316,214.7,214.69,9.2007928]
["bitfinex","SOLUSD",1736145018703,272.513316,214.7,214.68,9.2007928]
["bitfinex","SOLUSD",1736145019269,272.513316,214.7,214.69,9.2007928]
["bitfinex","SOLUSD",1736145023105,272.513316,214.7,214.68,9.2007928]
["bitfinex","SOLUSD",1736145024024,272.513316,214.7,214.67,20.0]
["bitfinex","SOLUSD",1736145024483,272.513316,214.7,214.67,29.2007928]
["bitfinex","SOLUSD",1736145027907,272.513316,214.7,214.68,9.2007928]
["bitfinex","SOLUSD",1736145029077,272.513316,214.7,214.69,9.2007928]
["bitfinex","SOLUSD",1736145031604,272.513316,214.7,214.69,32.9776768]
["bitfinex","SOLUSD",1736145032119,272.513316,214.7,214.69,344.9776768]
["bitfinex","SOLUSD",1736145032407,8.1865,214.83,214.7,11.6441]
["bitfinex","SOLUSD",1736145032713,9.2007928,214.8,214.73,9.2007928]
["bitfinex","SOLUSD",1736145032885,9.2007928,214.8,214.74,2.08]
["bitfinex","SOLUSD",1736145033388,8.1865,214.83,214.75,9.2007928]
["bitfinex","SOLUSD",1736145033694,17.3872928,214.83,214.76,9.2007928]
["bitfinex","SOLUSD",1736145033907,8.1865,214.83,214.77,9.2007928]
["bitfinex","SOLUSD",1736145034092,17.3872928,214.83,214.76,9.2007928]
["bitfinex","SOLUSD",1736145034883,8.1865,214.83,214.77,9.2007928]
["bitfinex","SOLUSD",1736145035193,1.5462,214.83,214.77,9.2007928]
["bitfinex","SOLUSD",1736145035619,27.5003965,214.85,214.78,9.2007928]
["bitfinex","SOLUSD",1736145035783,9.2007928,214.84,214.77,9.2007928]
["bitfinex","SOLUSD",1736145045133,27.5003965,214.85,214.78,9.2007928]
["bitfinex","SOLUSD",1736145046950,9.2007928,214.84,214.77,9.2007928]
["bitfinex","SOLUSD",1736145047152,9.2007928,214.83,214.76,9.2007928]
["bitfinex","SOLUSD",1736145049549,9.2007928,214.84,214.77,9.2007928]
["bitfinex","SOLUSD",1736145050651,9.2007928,214.84,214.78,2.08]
["bitfinex","SOLUSD",1736145056954,27.5003965,214.85,214.78,11.2807928]
["bitfinex","SOLUSD",1736145057962,9.2007928,214.84,214.78,2.08]
["bitfinex","SOLUSD",1736145060565,18.2996037,214.85,214.79,1.5044]
["bitfinex","SOLUSD",1736145060860,9.2007928,214.84,214.79,1.5044]
["bitfinex","SOLUSD",1736145061357,2.90146374,214.84,214.79,1.5044]
["bitfinex","SOLUSD",1736145064533,18.2996037,214.85,214.8,9.2007928]
["bitfinex","SOLUSD",1736145064844,18.2996037,214.85,214.81,9.2007928]
["bitfinex","SOLUSD",1736145065161,18.2996037,214.85,214.82,9.2007928]
["bitfinex","SOLUSD",1736145065669,9.2007928,214.9,214.82,9.2007928]
["bitfinex","SOLUSD",1736145066156,7.9085,214.95,214.84,9.2007928]
["bitfinex","SOLUSD",1736145066357,9.2007928,214.91,214.84,9.2007928]
["bitfinex","SOLUSD",1736145066545,9.2007928,214.91,214.85,2.08]
["bitfinex","SOLUSD",1736145068164,9.2007928,214.9,214.85,2.08]
["bitfinex","SOLUSD",1736145070258,9.2007928,214.89,214.85,2.08]
["bitfinex","SOLUSD",1736145070462,9.2007928,214.87,214.84,2.08]
["bitfinex","SOLUSD",1736145070969,9.2007928,214.88,214.84,2.08]
["bitfinex","SOLUSD",1736145071168,9.2007928,214.89,214.84,2.08]
["bitfinex","SOLUSD",1736145071478,9.2007928,214.88,214.84,2.08]
["bitfinex","SOLUSD",1736145075370,23.776884,214.94,214.84,2.08]
["bitfinex","SOLUSD",1736145075551,19.5391,214.95,214.84,11.2807928]
["bitfinex","SOLUSD",1736145075754,9.2007928,214.91,214.84,11.2807928]
["bitfinex","SOLUSD",1736145076487,9.2007928,214.9,214.84,2.08]
["bitfinex","SOLUSD",1736145078171,9.2007928,214.89,214.84,2.08]
["bitfinex","SOLUSD",1736145078359,9.2007928,214.88,214.84,2.08]
["bitfinex","SOLUSD",1736145079042,9.2007928,214.89,214.84,2.08]
["bitfinex","SOLUSD",1736145083081,9.2007928,214.9,214.84,2.08]
["bitfinex","SOLUSD",1736145084373,5.0,214.98,214.85,10.8664928]
["bitfinex","SOLUSD",1736145084687,9.2007928,214.93,214.85,10.8664928]
["bitfinex","SOLUSD",1736145084851,9.2007928,214.9,214.85,1.6657]
["bitfinex","SOLUSD",1736145085057,9.2007928,214.89,214.85,1.6657]
["bitfinex","SOLUSD",1736145085457,9.2007928,214.9,214.85,1.6657]
["bitfinex","SOLUSD",1736145086985,9.2007928,214.86,214.8,3.6629]
["bitfinex","SOLUSD",1736145087281,9.2007928,214.85,214.8,1.5829]
["bitfinex","SOLUSD",1736145087472,9.2007928,214.85,214.8,3.6629]
["bitfinex","SOLUSD",1736145087878,9.2007928,214.84,214.8,3.6629]
["bitfinex","SOLUSD",1736145089486,9.2007928,214.85,214.8,3.6629]
["bitfinex","SOLUSD",1736145089795,43.3647712,214.94,214.8,12.8636928]
["bitfinex","SOLUSD",1736145089958,9.2007928,214.88,214.81,9.2007928]
["bitfinex","SOLUSD",1736145090159,9.2007928,214.89,214.82,9.2007928]
["bitfinex","SOLUSD",1736145091406,9.2007928,214.9,214.83,9.2007928]
["bitfinex","SOLUSD",1736145092091,9.2007928,214.92,214.85,9.2007928]
["bitfinex","SOLUSD",1736145092593,9.2007928,214.91,214.84,9.2007928]
["bitfinex","SOLUSD",1736145093287,9.2007928,214.91,214.82,6.0477]
["bitfinex","SOLUSD",1736145093288,9.2007928,214.9,214.82,6.0477]
["bitfinex","SOLUSD",1736145093492,9.2007928,214.9,214.83,9.2007928]
["bitfinex","SOLUSD",1736145094006,11.631,214.95,214.83,9.2007928]
["bitfinex","SOLUSD",1736145094293,9.2007928,214.9,214.83,9.2007928]
["bitfinex","SOLUSD",1736145094487,9.2007928,214.89,214.82,15.2484928]
["bitfinex","SOLUSD",1736145094674,9.2007928,214.88,214.82,6.0477]
["bitfinex","SOLUSD",1736145095080,9.2007928,214.86,214.8,3.6629]
["bitfinex","SOLUSD",1736145096389,9.2007928,214.87,214.8,12.8636928]
["bitfinex","SOLUSD",1736145098294,9.2007928,214.88,214.8,12.8636928]
["bitfinex","SOLUSD",1736145099072,9.2007928,214.89,214.82,9.2007928]
["bitfinex","SOLUSD",1736145099379,9.2007928,214.9,214.83,9.2007928]
["bitfinex","SOLUSD",1736145100994,9.2007928,214.91,214.83,9.2007928]
["bitfinex","SOLUSD",1736145101292,9.2007928,214.91,214.84,9.2007928]
["bitfinex","SOLUSD",1736145102503,9.2007928,214.91,214.83,9.2007928]
["bitfinex","SOLUSD",1736145103094,9.2007928,214.9,214.83,9.2007928]
["bitfinex","SOLUSD",1736145103589,9.2007928,214.89,214.82,9.2007928]
["bitfinex","SOLUSD",1736145103793,9.2007928,214.89,214.81,9.2007928]
["bitfinex","SOLUSD",1736145104310,9.2007928,214.89,214.82,9.2007928]
["bitfinex","SOLUSD",1736145106310,9.2007928,214.89,214.83,2.08]
["bitfinex","SOLUSD",1736145110319,9.2007928,214.88,214.83,2.08]
["bitfinex","SOLUSD",1736145110925,9.2007928,214.86,214.83,2.08]
["bitfinex","SOLUSD",1736145111313,9.2007928,214.86,214.81,2.08]
["bitfinex","SOLUSD",1736145111494,9.2007928,214.85,214.81,2.08]
["bitfinex","SOLUSD",1736145111915,9.2007928,214.86,214.81,2.08]
["bitfinex","SOLUSD",1736145112334,9.2007928,214.86,214.8,1.5829]
["bitfinex","SOLUSD",1736145112504,9.2007928,214.86,214.81,2.08]
["bitfinex","SOLUSD",1736145114227,31.870084,214.92,214.81,2.08]
["bitfinex","SOLUSD",1736145114396,9.2007928,214.89,214.82,9.2007928]
["bitfinex","SOLUSD",1736145114598,9.2007928,214.88,214.81,11.2807928]
["bitfinex","SOLUSD",1736145114916,9.2007928,214.88,214.81,2.08]
["bitfinex","SOLUSD",1736145115122,9.2007928,214.91,214.84,20.0]
["bitfinex","SOLUSD",1736145115513,9.2007928,214.9,214.82,20.0]
["bitfinex","SOLUSD",1736145115719,9.2007928,214.89,214.82,29.2007928]
["bitfinex","SOLUSD",1736145115910,9.2007928,214.9,214.82,29.2007928]
["bitfinex","SOLUSD",1736145116999,9.2007928,214.92,214.84,9.2007928]
["bitfinex","SOLUSD",1736145118313,9.2007928,214.91,214.83,9.2007928]
["bitfinex","SOLUSD",1736145118818,9.2007928,214.91,214.84,9.2007928]
["bitfinex","SOLUSD",1736145120523,9.2007928,214.92,214.85,9.2007928]
["bitfinex","SOLUSD",1736145121029,9.2007928,214.93,214.85,9.2007928]
["bitfinex","SOLUSD",1736145121321,9.2007928,214.93,214.86,2.08]
["bitfinex","SOLUSD",1736145122602,9.2007928,214.92,214.86,2.08]
["bitfinex","SOLUSD",1736145123410,9.2007928,214.89,214.86,2.08]
["bitfinex","SOLUSD",1736145123606,9.2007928,214.9,214.86,2.08]
["bitfinex","SOLUSD",1736145124648,9.2007928,214.89,214.86,2.08]
["bitfinex","SOLUSD",1736145125127,9.2007928,214.87,214.83,2.08]
["bitfinex","SOLUSD",1736145126733,9.2007928,214.85,214.83,2.08]
["bitfinex","SOLUSD",1736145127329,9.2007928,214.86,214.83,2.08]
["bitfinex","SOLUSD",1736145127520,20.0,214.9,214.8,1.5829]
["bitfinex","SOLUSD",1736145127521,9.2007928,214.87,214.8,1.5829]
["bitfinex","SOLUSD",1736145127704,9.2007928,214.87,214.8,3.6629]
["bitfinex","SOLUSD",1736145128127,9.2007928,214.87,214.8,12.8636928]
["bitfinex","SOLUSD",1736145128326,11.6316,214.93,214.8,12.8636928]
["bitfinex","SOLUSD",1736145128327,9.2007928,214.88,214.81,9.2007928]
["bitfinex","SOLUSD",1736145129057,11.6316,214.93,214.81,9.2007928]
["bitfinex","SOLUSD",1736145129334,9.2007928,214.88,214.81,9.2007928]
["bitfinex","SOLUSD",1736145131634,9.2007928,214.88,214.8,3.6629]
["bitfinex","SOLUSD",1736145131635,9.2007928,214.88,214.8,12.8636928]
["bitfinex","SOLUSD",1736145133222,9.2007928,214.88,214.81,9.2007928]
["bitfinex","SOLUSD",1736145135250,9.2007928,214.88,214.82,2.08]
["bitfinex","SOLUSD",1736145136425,9.2007928,214.86,214.82,2.08]
["bitfinex","SOLUSD",1736145137144,9.2007928,214.83,214.8,1.5829]
["bitfinex","SOLUSD",1736145137348,9.2007928,214.81,214.75,1.571]
["bitfinex","SOLUSD",1736145137545,9.2007928,214.79,214.76,2.08]
["bitfinex","SOLUSD",1736145137849,9.2007928,214.8,214.76,2.08]
["bitfinex","SOLUSD",1736145138022,9.2007928,214.82,214.76,2.08]
["bitfinex","SOLUSD",1736145140659,9.2007928,214.83,214.76,11.2807928]
["bitfinex","SOLUSD",1736145141324,9.2007928,214.85,214.78,9.2007928]
["bitfinex","SOLUSD",1736145141851,9.2007928,214.86,214.79,9.2007928]
["bitfinex","SOLUSD",1736145142949,29.2007928,214.88,214.81,9.2007928]
["bitfinex","SOLUSD",1736145143448,9.2007928,214.87,214.8,9.2007928]
["bitfinex","SOLUSD",1736145143659,9.2007928,214.87,214.79,9.2007928]
["bitfinex","SOLUSD",1736145144766,9.2007928,214.86,214.79,9.2007928]
["bitfinex","SOLUSD",1736145148461,9.2007928,214.86,214.78,9.2007928]
["bitfinex","SOLUSD",1736145149022,20.0,214.89,214.8,9.2007928]
["bitfinex","SOLUSD",1736145149023,9.2007928,214.87,214.8,9.2007928]
["bitfinex","SOLUSD",1736145149239,20.0,214.89,214.82,9.2007928]
["bitfinex","SOLUSD",1736145150057,19.5693,214.97,214.85,9.2007928]
["bitfinex","SOLUSD",1736145150228,7.9394,214.97,214.85,9.2007928]
["bitfinex","SOLUSD",1736145150431,9.2007928,214.93,214.86,9.2007928]
["bitfinex","SOLUSD",1736145150763,29.2007928,214.94,214.87,9.2007928]
["bitfinex","SOLUSD",1736145150930,9.2007928,214.94,214.87,9.2007928]
["bitfinex","SOLUSD",1736145151333,18.7919843,215.01,214.91,9.2007928]
["bitfinex","SOLUSD",1736145151334,7.1641843,215.01,214.91,9.2007928]
["bitfinex","SOLUSD",1736145151566,9.2007928,214.98,214.91,9.2007928]
["bitfinex","SOLUSD",1736145152263,9.2007928,214.97,214.9,9.2007928]
["bitfinex","SOLUSD",1736145152640,9.2007928,214.98,214.91,9.2007928]
["bitfinex","SOLUSD",1736145153242,20.0,215.02,214.91,9.2007928]
["bitfinex","SOLUSD",1736145153568,9.2007928,214.98,214.91,11.2807928]
["bitfinex","SOLUSD",1736145153763,20.0,214.98,214.92,9.2007928]
["bitfinex","SOLUSD",1736145154139,1.6337,215.03,214.95,9.2007928]
["bitfinex","SOLUSD",1736145154348,9.2007928,215.02,214.95,9.2007928]
["bitfinex","SOLUSD",1736145154545,9.2007928,215.0,214.94,9.2007928]
["bitfinex","SOLUSD",1736145155154,9.2007928,215.0,214.93,9.2007928]
["bitfinex","SOLUSD",1736145155759,9.2007928,215.0,214.94,9.2007928]
["bitfinex","SOLUSD",1736145156258,9.2007928,215.01,214.94,9.2007928]
["bitfinex","SOLUSD",1736145157562,9.2007928,215.01,214.95,9.2007928]
["bitfinex","SOLUSD",1736145157737,9.2007928,215.02,214.95,9.2007928]
["bitfinex","SOLUSD",1736145158066,29.2007928,215.03,214.96,9.2007928]
["bitfinex","SOLUSD",1736145158254,9.2007928,215.04,214.98,9.2007928]
["bitfinex","SOLUSD",1736145159566,9.2007928,215.05,214.98,9.2007928]
["bitfinex","SOLUSD",1736145160464,29.2007928,215.03,214.97,9.2007928]
["bitfinex","SOLUSD",1736145160634,29.2007928,215.03,214.96,9.2007928]
["bitfinex","SOLUSD",1736145162469,9.2007928,215.02,214.96,9.2007928]
["bitfinex","SOLUSD",1736145165468,29.2007928,215.03,214.96,9.2007928]
["bitfinex","SOLUSD",1736145166174,20.0,215.03,214.97,9.2007928]
["bitfinex","SOLUSD",1736145170451,20.0,215.03,214.98,9.2007928]
["bitfinex","SOLUSD",1736145171058,18.02127135,215.08,215.01,9.2007928]
["bitfinex","SOLUSD",1736145171404,9.2007928,215.07,215.01,9.2007928]
["bitfinex","SOLUSD",1736145171882,9.2007928,215.06,214.99,10.8257928]
["bitfinex","SOLUSD",1736145172170,8.7007928,215.06,214.99,10.8257928]
["bitfinex","SOLUSD",1736145172479,9.2007928,215.05,214.99,10.8257928]
["bitfinex","SOLUSD",1736145173876,18.02127135,215.08,214.98,2.08]
["bitfinex","SOLUSD",1736145173877,9.2007928,215.04,214.98,2.08]
["bitfinex","SOLUSD",1736145174056,9.2007928,215.05,214.98,11.2807928]
["bitfinex","SOLUSD",1736145174255,23.776884,215.07,214.98,11.2807928]
["bitfinex","SOLUSD",1736145174256,9.2007928,215.07,215.0,9.2007928]
["bitfinex","SOLUSD",1736145174874,9.2007928,215.06,214.99,9.2007928]
["bitfinex","SOLUSD",1736145175593,9.2007928,215.05,214.98,11.2807928]
["bitfinex","SOLUSD",1736145176288,9.2007928,215.04,214.98,2.08]
["bitfinex","SOLUSD",1736145176490,9.2007928,215.04,214.98,11.2807928]
["bitfinex","SOLUSD",1736145179194,9.2007928,215.05,214.99,9.2007928]
["bitfinex","SOLUSD",1736145179361,9.2007928,215.06,214.99,9.2007928]
["bitfinex","SOLUSD",1736145179565,27.22206415,215.08,215.02,9.2007928]
["bitfinex","SOLUSD",1736145180287,9.2007928,215.07,215.01,9.2007928]
["bitfinex","SOLUSD",1736145181094,9.2007928,215.06,215.0,9.2007928]
["bitfinex","SOLUSD",1736145183586,9.2007928,215.07,215.0,9.2007928]
["bitfinex","SOLUSD",1736145183795,27.22206415,215.08,215.02,9.2007928]
["bitfinex","SOLUSD",1736145185093,27.22206415,215.08,215.01,9.2007928]
["bitfinex","SOLUSD",1736145186191,9.2007928,215.04,214.98,2.08]
["bitfinex","SOLUSD",1736145186376,9.2007928,215.04,214.98,11.2807928]
["bitfinex","SOLUSD",1736145188098,9.2007928,215.05,214.98,11.2807928]
["bitfinex","SOLUSD",1736145189663,9.2007928,215.03,214.98,2.08]
["bitfinex","SOLUSD",1736145189866,23.776884,215.07,214.95,9.2007928]
["bitfinex","SOLUSD",1736145189867,9.2007928,215.01,214.95,9.2007928]
["bitfinex","SOLUSD",1736145190398,9.2007928,215.01,214.94,1.6652]
["bitfinex","SOLUSD",1736145190573,9.2007928,215.01,214.95,9.2007928]
["bitfinex","SOLUSD",1736145191302,9.2007928,215.02,214.96,9.2007928]
["bitfinex","SOLUSD",1736145195073,23.776884,215.07,214.95,9.2007928]
["bitfinex","SOLUSD",1736145195074,9.2007928,215.01,214.95,9.2007928]
["bitfinex","SOLUSD",1736145195276,9.2007928,215.03,214.97,9.2007928]
["bitfinex","SOLUSD",1736145195812,9.2007928,215.04,214.97,9.2007928]
["bitfinex","SOLUSD",1736145196003,9.2007928,215.06,214.99,9.2007928]
["bitfinex","SOLUSD",1736145196512,9.2007928,215.07,215.0,9.2007928]
["bitfinex","SOLUSD",1736145198401,9.2007928,215.06,215.0,9.2007928]
["bitfinex","SOLUSD",1736145200917,9.2007928,215.07,215.01,9.2007928]
["bitfinex","SOLUSD",1736145201996,9.2007928,215.06,215.0,9.2007928]
["bitfinex","SOLUSD",1736145202510,27.22206415,215.08,215.01,9.2007928]
["bitfinex","SOLUSD",1736145202715,9.2007928,215.07,215.01,9.2007928]
["bitfinex","SOLUSD",1736145203412,27.22206415,215.08,215.01,9.2007928]
["bitfinex","SOLUSD",1736145204216,18.02127135,215.08,215.02,9.2007928]
["bitfinex","SOLUSD",1736145205713,18.02127135,215.08,215.04,9.2007928]
["bitfinex","SOLUSD",1736145206016,18.02127135,215.08,215.03,9.2007928]
["bitfinex","SOLUSD",1736145208123,18.02127135,215.08,215.02,9.2007928]
["bitfinex","SOLUSD",1736145208294,18.02127135,215.08,215.03,9.2007928]
["bitfinex","SOLUSD",1736145219505,18.02127135,215.08,215.01,3.6394]
["bitfinex","SOLUSD",1736145219706,18.02127135,215.08,215.03,9.2007928]
["bitfinex","SOLUSD",1736145220906,18.02127135,215.08,215.02,9.2007928]
["bitfinex","SOLUSD",1736145221103,9.2007928,215.07,215.01,1.5594]
["bitfinex","SOLUSD",1736145221423,9.2007928,215.06,214.99,9.2007928]
["bitfinex","SOLUSD",1736145221722,9.2007928,215.07,215.0,9.2007928]
["bitfinex","SOLUSD",1736145221928,27.22206415,215.08,215.01,9.2007928]
["bitfinex","SOLUSD",1736145224530,18.02127135,215.08,215.02,9.2007928]
["bitfinex","SOLUSD",1736145225525,18.02127135,215.08,215.03,9.2007928]
["bitfinex","SOLUSD",1736145225726,18.02127135,215.08,214.98,13.7089]
["bitfinex","SOLUSD",1736145225935,27.22206415,215.08,215.01,9.2007928]
["bitfinex","SOLUSD",1736145227727,18.02127135,215.08,215.02,9.2007928]
["bitfinex","SOLUSD",1736145227930,18.02127135,215.08,215.03,9.2007928]
["bitfinex","SOLUSD",1736145228232,18.02127135,215.08,214.98,2.08]
["bitfinex","SOLUSD",1736145228233,9.2007928,215.09,215.01,9.2007928]
["bitfinex","SOLUSD",1736145229020,9.2007928,215.09,215.02,9.2007928]
["bitfinex","SOLUSD",1736145229935,9.2007928,215.1,215.03,9.2007928]
["bitfinex","SOLUSD",1736145230121,9.2007928,215.11,215.03,9.2007928]
["bitfinex","SOLUSD",1736145230431,9.2007928,215.11,215.04,9.2007928]
["bitfinex","SOLUSD",1736145231127,9.2007928,215.1,215.03,9.2007928]
["bitfinex","SOLUSD",1736145231340,9.2007928,215.1,215.02,9.2007928]
["bitfinex","SOLUSD",1736145231534,29.2007928,215.09,215.02,9.2007928]
["bitfinex","SOLUSD",1736145232532,1.6576,215.13,215.02,9.2007928]
["bitfinex","SOLUSD",1736145232732,9.2007928,215.1,215.03,9.2007928]
["bitfinex","SOLUSD",1736145232947,9.2007928,215.09,214.98,2.08]
["bitfinex","SOLUSD",1736145233247,9.2007928,215.09,215.02,9.2007928]
["bitfinex","SOLUSD",1736145233531,9.2007928,215.08,215.01,9.2007928]
["bitfinex","SOLUSD",1736145235546,9.2007928,215.08,215.01,11.2807928]
["bitfinex","SOLUSD",1736145235914,9.2007928,215.08,215.01,9.2007928]
["bitfinex","SOLUSD",1736145236115,9.2007928,215.08,215.0,2.08]
["bitfinex","SOLUSD",1736145237514,9.2007928,215.08,214.99,9.2007928]
["bitfinex","SOLUSD",1736145237815,9.2007928,215.08,215.01,9.2007928]
["bitfinex","SOLUSD",1736145239419,9.2007928,215.1,215.01,9.2007928]
["bitfinex","SOLUSD",1736145239624,20.0,215.09,215.03,9.2007928]
["bitfinex","SOLUSD",1736145240534,9.2007928,215.12,215.04,9.2007928]
["bitfinex","SOLUSD",1736145240835,27.35272344,215.13,215.04,9.2007928]
["bitfinex","SOLUSD",1736145241241,27.35272344,215.13,215.05,9.2007928]
["bitfinex","SOLUSD",1736145241546,18.15193064,215.13,215.06,9.2007928]
["bitfinex","SOLUSD",1736145241731,27.35272344,215.13,215.06,9.2007928]
["bitfinex","SOLUSD",1736145241917,16.49433064,215.13,215.06,9.2007928]
["bitfinex","SOLUSD",1736145242123,16.49433064,215.13,215.07,9.2007928]
["bitfinex","SOLUSD",1736145242756,16.49433064,215.13,215.06,9.2007928]
["bitfinex","SOLUSD",1736145242938,9.2007928,215.12,215.05,11.2607928]
["bitfinex","SOLUSD",1736145243324,25.69512344,215.13,215.06,9.2007928]
["bitfinex","SOLUSD",1736145243718,25.69512344,215.13,215.05,11.2607928]
["bitfinex","SOLUSD",1736145243916,9.2007928,215.12,215.05,11.2607928]
["bitfinex","SOLUSD",1736145244445,16.49433064,215.13,215.05,11.2607928]
["bitfinex","SOLUSD",1736145244650,9.2007928,215.12,215.05,11.2607928]
["bitfinex","SOLUSD",1736145244847,25.69512344,215.13,215.05,11.2607928]
["bitfinex","SOLUSD",1736145246035,25.69512344,215.13,215.06,9.2007928]
["bitfinex","SOLUSD",1736145249346,16.49433064,215.13,215.06,9.2007928]
["bitfinex","SOLUSD",1736145249551,16.49433064,215.13,215.07,9.2007928]
["bitfinex","SOLUSD",1736145249859,16.49433064,215.13,215.08,9.2007928]
["bitfinex","SOLUSD",1736145250353,16.49433064,215.13,215.09,9.2007928]
["bitfinex","SOLUSD",1736145250537,7.1641843,215.18,215.12,9.2007928]
["bitfinex","SOLUSD",1736145250727,7.1641843,215.18,215.13,9.2007928]
["bitfinex","SOLUSD",1736145251326,7.1641843,215.18,215.12,2.06]
["bitfinex","SOLUSD",1736145251528,7.1641843,215.18,215.12,11.2607928]
["bitfinex","SOLUSD",1736145251843,16.3649771,215.18,215.12,2.06]
["bitfinex","SOLUSD",1736145252156,9.2007928,215.18,215.12,2.06]
["bitfinex","SOLUSD",1736145252523,9.2007928,215.18,215.11,9.2007928]
["bitfinex","SOLUSD",1736145252728,9.2007928,215.17,215.1,11.2607928]
["bitfinex","SOLUSD",1736145253759,9.2007928,215.18,215.11,9.2007928]
["bitfinex","SOLUSD",1736145253958,9.2007928,215.17,215.11,9.2007928]
["bitfinex","SOLUSD",1736145254264,9.2007928,215.16,215.1,11.2607928]
["bitfinex","SOLUSD",1736145255254,9.2007928,215.17,215.11,9.2007928]
["bitfinex","SOLUSD",1736145255764,20.0,215.2,215.11,9.2007928]
["bitfinex","SOLUSD",1736145255932,9.2007928,215.17,215.11,9.2007928]
["bitfinex","SOLUSD",1736145256561,9.2007928,215.17,215.1,11.2607928]
["bitfinex","SOLUSD",1736145258059,9.2007928,215.18,215.11,9.2007928]
["bitfinex","SOLUSD",1736145258643,9.2007928,215.17,215.1,11.2607928]
["bitfinex","SOLUSD",1736145260764,9.2007928,215.15,215.1,2.06]
["bitfinex","SOLUSD",1736145260940,9.2007928,215.14,215.1,2.06]
["bitfinex","SOLUSD",1736145261140,9.2007928,215.15,215.1,2.06]
["bitfinex","SOLUSD",1736145262066,9.2007928,215.16,215.1,2.06]
["bitfinex","SOLUSD",1736145264239,20.0,215.17,215.11,9.2007928]
["bitfinex","SOLUSD",1736145264943,6.3518,215.24,215.12,9.2007928]
["bitfinex","SOLUSD",1736145265268,9.2007928,215.19,215.12,9.2007928]
["bitfinex","SOLUSD",1736145266262,9.2007928,215.19,215.13,9.2007928]
["bitfinex","SOLUSD",1736145266874,20.0,215.2,215.13,9.2007928]
["bitfinex","SOLUSD",1736145267051,9.2007928,215.19,215.13,9.2007928]
["bitfinex","SOLUSD",1736145269968,9.2007928,215.19,215.14,9.2007928]
["bitfinex","SOLUSD",1736145272570,20.0,215.2,215.14,9.2007928]
["bitfinex","SOLUSD",1736145272771,9.2007928,215.19,215.14,9.2007928]
["bitfinex","SOLUSD",1736145273467,20.0,215.2,215.14,9.2007928]
["bitfinex","SOLUSD",1736145273675,29.2007928,215.2,215.15,9.2007928]
["bitfinex","SOLUSD",1736145274272,29.2007928,215.2,215.14,9.2007928]
["bitfinex","SOLUSD",1736145279469,9.2007928,215.19,215.13,9.2007928]
["bitfinex","SOLUSD",1736145279675,9.2007928,215.18,215.12,9.2007928]
["bitfinex","SOLUSD",1736145279980,20.0,215.2,215.11,1.5843]
["bitfinex","SOLUSD",1736145279981,9.2007928,215.19,215.13,9.2007928]
["bitfinex","SOLUSD",1736145281159,20.0,215.2,215.11,10.7850928]
["bitfinex","SOLUSD",1736145281160,9.2007928,215.17,215.11,10.7850928]
["bitfinex","SOLUSD",1736145281542,9.2007928,215.17,215.11,9.2007928]
["bitfinex","SOLUSD",1736145281971,9.2007928,215.17,215.1,9.2007928]
["bitfinex","SOLUSD",1736145282454,9.2007928,215.16,215.1,9.2007928]
["bitfinex","SOLUSD",1736145285186,20.0,215.18,215.1,9.2007928]
["bitfinex","SOLUSD",1736145285358,9.2007928,215.16,215.1,9.2007928]
["bitfinex","SOLUSD",1736145290597,9.2007928,215.16,215.09,9.2007928]
["bitfinex","SOLUSD",1736145291277,9.2007928,215.15,215.09,9.2007928]
["bitfinex","SOLUSD",1736145291769,9.2007928,215.14,215.08,11.2607928]
["bitfinex","SOLUSD",1736145292997,9.2007928,215.15,215.08,11.2607928]
["bitfinex","SOLUSD",1736145294408,9.2007928,215.16,215.09,9.2007928]
["bitfinex","SOLUSD",1736145294865,9.2007928,215.16,215.08,2.06]
["bitfinex","SOLUSD",1736145295069,9.2007928,215.15,215.08,11.2607928]
["bitfinex","SOLUSD",1736145295292,9.2007928,215.14,215.08,11.2607928]
["bitfinex","SOLUSD",1736145295468,9.2007928,215.14,215.08,2.06]
["bitfinex","SOLUSD",1736145303098,9.2007928,215.15,215.08,2.06]
["bitfinex","SOLUSD",1736145305299,9.2007928,215.14,215.08,2.06]
["bitfinex","SOLUSD",1736145306400,9.2007928,215.13,215.08,2.06]
["bitfinex","SOLUSD",1736145306623,9.2007928,215.1,215.06,1.5755]
["bitfinex","SOLUSD",1736145306904,9.2007928,215.1,215.03,9.2007928]
["bitfinex","SOLUSD",1736145307205,9.2007928,215.09,215.02,9.2007928]
["bitfinex","SOLUSD",1736145307373,9.2007928,215.08,215.02,9.2007928]
["bitfinex","SOLUSD",1736145307869,9.2007928,215.09,215.02,9.2007928]
["bitfinex","SOLUSD",1736145308306,9.2007928,215.09,215.03,9.2007928]
["bitfinex","SOLUSD",1736145308905,9.2007928,215.09,215.02,9.2007928]
["bitfinex","SOLUSD",1736145309071,9.2007928,215.09,215.03,9.2007928]
["bitfinex","SOLUSD",1736145309275,9.2007928,215.1,215.04,9.2007928]
["bitfinex","SOLUSD",1736145309794,20.0,215.14,215.06,9.2007928]
["bitfinex","SOLUSD",1736145310110,9.2007928,215.13,215.06,9.2007928]
["bitfinex","SOLUSD",1736145310264,23.776884,215.12,215.06,9.2007928]
["bitfinex","SOLUSD",1736145310769,20.0,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736145311103,29.2007928,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736145311399,20.0,215.14,215.08,9.2007928]
["bitfinex","SOLUSD",1736145311573,9.2007928,215.15,215.08,9.2007928]
["bitfinex","SOLUSD",1736145311773,8.8094843,215.19,215.09,9.2007928]
["bitfinex","SOLUSD",1736145312003,9.2007928,215.16,215.09,9.2007928]
["bitfinex","SOLUSD",1736145312167,9.2007928,215.15,215.09,9.2007928]
["bitfinex","SOLUSD",1736145312371,23.776884,215.18,215.1,9.2007928]
["bitfinex","SOLUSD",1736145312581,9.2007928,215.17,215.1,9.2007928]
["bitfinex","SOLUSD",1736145312988,9.2007928,215.16,215.1,9.2007928]
["bitfinex","SOLUSD",1736145314009,9.2007928,215.16,215.09,9.2007928]
["bitfinex","SOLUSD",1736145315622,29.2007928,215.17,215.11,9.2007928]
["bitfinex","SOLUSD",1736145316591,20.0,215.17,215.11,9.2007928]
["bitfinex","SOLUSD",1736145316790,20.0,215.17,215.12,9.2007928]
["bitfinex","SOLUSD",1736145317214,20.0,215.17,215.11,9.2007928]
["bitfinex","SOLUSD",1736145318620,20.0,215.17,215.12,9.2007928]
["bitfinex","SOLUSD",1736145319413,9.2007928,215.18,215.12,9.2007928]
["bitfinex","SOLUSD",1736145319616,29.2007928,215.19,215.12,9.2007928]
["bitfinex","SOLUSD",1736145320121,23.776884,215.23,215.13,9.2007928]
["bitfinex","SOLUSD",1736145320286,9.2007928,215.19,215.13,9.2007928]
["bitfinex","SOLUSD",1736145321092,9.2007928,215.18,215.12,9.2007928]
["bitfinex","SOLUSD",1736145321311,9.2007928,215.19,215.12,9.2007928]
["bitfinex","SOLUSD",1736145321515,9.2007928,215.17,215.11,9.2007928]
["bitfinex","SOLUSD",1736145321812,9.2007928,215.16,215.09,10.8018928]
["bitfinex","SOLUSD",1736145323935,9.2007928,215.15,215.09,1.6011]
["bitfinex","SOLUSD",1736145324256,9.2007928,215.14,215.09,1.6011]
["bitfinex","SOLUSD",1736145324399,9.2007928,215.12,215.07,2.06]
["bitfinex","SOLUSD",1736145324717,9.2007928,215.12,215.06,9.2007928]
["bitfinex","SOLUSD",1736145325410,9.2007928,215.13,215.06,9.2007928]
["bitfinex","SOLUSD",1736145326229,20.0,215.16,215.07,9.2007928]
["bitfinex","SOLUSD",1736145326397,9.2007928,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736145326813,9.2007928,215.14,215.08,9.2007928]
["bitfinex","SOLUSD",1736145328634,9.2007928,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736145329429,20.0,215.17,215.1,9.2007928]
["bitfinex","SOLUSD",1736145329744,9.2007928,215.16,215.09,9.2007928]
["bitfinex","SOLUSD",1736145332154,20.0,215.17,215.07,2.06]
["bitfinex","SOLUSD",1736145332335,9.2007928,215.13,215.07,2.06]
["bitfinex","SOLUSD",1736145332517,9.2007928,215.14,215.07,11.2607928]
["bitfinex","SOLUSD",1736145333222,9.2007928,215.15,215.08,9.2007928]
["bitfinex","SOLUSD",1736145337152,9.2007928,215.12,215.05,9.2007928]
["bitfinex","SOLUSD",1736145337452,9.2007928,215.12,215.05,2.06]
["bitfinex","SOLUSD",1736145338127,9.2007928,215.11,215.05,2.06]
["bitfinex","SOLUSD",1736145338827,9.2007928,215.09,215.04,1.5389]
["bitfinex","SOLUSD",1736145339038,9.2007928,215.08,215.04,1.5389]
["bitfinex","SOLUSD",1736145339745,9.2007928,215.08,215.01,9.2007928]
["bitfinex","SOLUSD",1736145341126,9.2007928,215.07,215.01,9.2007928]
["bitfinex","SOLUSD",1736145341418,9.2007928,215.07,214.99,1.6291]
["bitfinex","SOLUSD",1736145341647,9.2007928,215.06,214.99,10.8298928]
["bitfinex","SOLUSD",1736145341845,9.2007928,215.06,215.0,9.2007928]
["bitfinex","SOLUSD",1736145342554,9.2007928,215.07,215.01,9.2007928]
["bitfinex","SOLUSD",1736145343456,29.2007928,215.08,215.02,9.2007928]
["bitfinex","SOLUSD",1736145343620,20.0,215.08,215.03,9.2007928]
["bitfinex","SOLUSD",1736145346551,20.0,215.08,215.02,9.2007928]
["bitfinex","SOLUSD",1736145346848,29.2007928,215.08,214.99,1.6291]
["bitfinex","SOLUSD",1736145347026,29.2007928,215.08,215.02,9.2007928]
["bitfinex","SOLUSD",1736145347231,29.2007928,215.08,215.01,9.2007928]
["bitfinex","SOLUSD",1736145347524,20.0,215.08,215.02,9.2007928]
["bitfinex","SOLUSD",1736145349272,14.2241843,215.17,214.99,3.6891]
["bitfinex","SOLUSD",1736145349273,48.4224712,215.16,215.04,9.2007928]
["bitfinex","SOLUSD",1736145349422,9.2007928,215.1,215.04,9.2007928]
["bitfinex","SOLUSD",1736145350130,9.2007928,215.11,215.04,9.2007928]
["bitfinex","SOLUSD",1736145355365,20.0,215.12,215.04,9.2007928]
["bitfinex","SOLUSD",1736145355675,20.0,215.12,214.99,3.6891]
["bitfinex","SOLUSD",1736145355676,9.2007928,215.11,215.05,9.2007928]
["bitfinex","SOLUSD",1736145357856,9.2007928,215.11,215.04,9.2007928]
["bitfinex","SOLUSD",1736145358162,9.2007928,215.11,215.05,9.2007928]
["bitfinex","SOLUSD",1736145360036,20.0,215.11,215.05,9.2007928]
["bitfinex","SOLUSD",1736145361876,9.2007928,215.09,215.0,0.6974739]
["bitfinex","SOLUSD",1736145362045,9.2007928,215.08,214.99,3.6891]
["bitfinex","SOLUSD",1736145362242,9.2007928,215.08,215.01,9.2007928]
["bitfinex","SOLUSD",1736145362459,9.2007928,215.09,215.02,9.2007928]
["bitfinex","SOLUSD",1736145363359,9.2007928,215.08,215.01,9.2007928]
["bitfinex","SOLUSD",1736145364474,9.2007928,215.08,215.02,9.2007928]
["bitfinex","SOLUSD",1736145367578,9.2007928,215.08,215.01,9.2007928]
["bitfinex","SOLUSD",1736145368386,9.2007928,215.06,215.0,9.2007928]
["bitfinex","SOLUSD",1736145368861,9.2007928,215.08,215.01,9.2007928]
["bitfinex","SOLUSD",1736145369065,9.2007928,215.08,215.02,9.2007928]
["bitfinex","SOLUSD",1736145369365,9.2007928,215.09,215.03,9.2007928]
["bitfinex","SOLUSD",1736145369679,9.2007928,215.1,215.03,9.2007928]
["bitfinex","SOLUSD",1736145370383,9.2007928,215.11,215.04,9.2007928]
["bitfinex","SOLUSD",1736145375980,20.0,215.11,215.05,9.2007928]
["bitfinex","SOLUSD",1736145376155,20.0,215.11,215.06,9.2007928]
["bitfinex","SOLUSD",1736145376357,20.0,215.11,215.07,9.2007928]
["bitfinex","SOLUSD",1736145378880,24.43408433,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736145380891,24.43408433,215.14,215.09,9.2007928]
["bitfinex","SOLUSD",1736145380892,15.23329153,215.14,215.09,9.2007928]
["bitfinex","SOLUSD",1736145381070,15.23329153,215.14,215.1,9.2007928]
["bitfinex","SOLUSD",1736145381496,15.23329153,215.14,215.09,9.2007928]
["bitfinex","SOLUSD",1736145382155,15.23329153,215.14,215.08,9.2007928]
["bitfinex","SOLUSD",1736145382573,24.43408433,215.14,215.08,9.2007928]
["bitfinex","SOLUSD",1736145382991,24.43408433,215.14,215.07,10.7880928]
["bitfinex","SOLUSD",1736145384328,15.23329153,215.14,215.08,9.2007928]
["bitfinex","SOLUSD",1736145384596,15.23329153,215.14,215.09,9.2007928]
["bitfinex","SOLUSD",1736145388091,15.23329153,215.14,215.1,9.2007928]
["bitfinex","SOLUSD",1736145389579,15.23329153,215.14,215.11,9.2007928]
["bitfinex","SOLUSD",1736145389784,15.23329153,215.14,215.07,1.5873]
["bitfinex","SOLUSD",1736145389785,15.23329153,215.14,215.12,9.2007928]
["bitfinex","SOLUSD",1736145394329,15.23329153,215.14,215.13,9.2007928]
["bitfinex","SOLUSD",1736145396310,29.2007928,215.21,215.13,9.2007928]
["bitfinex","SOLUSD",1736145396507,29.2007928,215.21,215.14,9.2007928]
["bitfinex","SOLUSD",1736145397594,9.2007928,215.2,215.14,9.2007928]
["bitfinex","SOLUSD",1736145397813,9.2007928,215.2,215.13,9.2007928]
["bitfinex","SOLUSD",1736145398501,9.2007928,215.2,215.14,9.2007928]
["bitfinex","SOLUSD",1736145399119,9.2007928,215.2,215.13,9.2007928]
["bitfinex","SOLUSD",1736145404237,9.2007928,215.2,215.09,20.0]
["bitfinex","SOLUSD",1736145404528,9.2007928,215.18,215.11,9.2007928]
["bitfinex","SOLUSD",1736145405333,9.2007928,215.17,215.1,9.2007928]
["bitfinex","SOLUSD",1736145405699,9.2007928,215.18,215.11,9.2007928]
["bitfinex","SOLUSD",1736145406532,9.2007928,215.17,215.1,9.2007928]
["bitfinex","SOLUSD",1736145407611,9.2007928,215.14,215.08,9.2007928]
["bitfinex","SOLUSD",1736145409031,9.2007928,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736145411903,9.2007928,215.16,215.09,9.2007928]
["bitfinex","SOLUSD",1736145413346,17.1414928,215.17,215.1,9.2007928]
["bitfinex","SOLUSD",1736145413506,17.1414928,215.17,215.11,9.2007928]
["bitfinex","SOLUSD",1736145414442,7.9407,215.17,215.11,9.2007928]
["bitfinex","SOLUSD",1736145414737,17.1414928,215.17,215.1,9.2007928]
["bitfinex","SOLUSD",1736145416320,7.9407,215.17,215.1,9.2007928]
["bitfinex","SOLUSD",1736145417546,7.9407,215.17,215.11,9.2007928]
["bitfinex","SOLUSD",1736145418629,1.59,215.17,215.11,9.2007928]
["bitfinex","SOLUSD",1736145418829,29.2007928,215.19,215.12,9.2007928]
["bitfinex","SOLUSD",1736145420247,6.4566,215.22,215.16,9.2007928]
["bitfinex","SOLUSD",1736145420746,6.4566,215.22,215.17,9.2007928]
["bitfinex","SOLUSD",1736145420945,1.6006,215.23,215.18,9.2007928]
["bitfinex","SOLUSD",1736145421123,16.45553575,215.26,215.19,9.2007928]
["bitfinex","SOLUSD",1736145421450,20.0,215.23,215.18,9.2007928]
["bitfinex","SOLUSD",1736145421948,20.0,215.23,215.19,9.2007928]
["bitfinex","SOLUSD",1736145422843,19.4945,215.28,215.19,9.2007928]
["bitfinex","SOLUSD",1736145423052,29.2007928,215.25,215.19,9.2007928]
["bitfinex","SOLUSD",1736145423923,20.0,215.25,215.2,9.2007928]
["bitfinex","SOLUSD",1736145424123,9.2007928,215.26,215.2,9.2007928]
["bitfinex","SOLUSD",1736145424320,7.25474295,215.31,215.22,9.2007928]
["bitfinex","SOLUSD",1736145424536,9.2007928,215.31,215.24,9.2007928]
["bitfinex","SOLUSD",1736145424826,9.2007928,215.28,215.22,9.2007928]
["bitfinex","SOLUSD",1736145425140,9.2007928,215.27,215.21,9.2007928]
["bitfinex","SOLUSD",1736145425350,9.2007928,215.28,215.22,9.2007928]
["bitfinex","SOLUSD",1736145425960,23.776884,215.32,215.22,9.2007928]
["bitfinex","SOLUSD",1736145426126,29.2007928,215.29,215.22,9.2007928]
["bitfinex","SOLUSD",1736145427623,9.2007928,215.27,215.16,0.69700254]
["bitfinex","SOLUSD",1736145427822,9.2007928,215.26,215.2,9.2007928]
["bitfinex","SOLUSD",1736145428051,9.2007928,215.26,215.19,9.2007928]
["bitfinex","SOLUSD",1736145428450,9.2007928,215.27,215.2,9.2007928]
["bitfinex","SOLUSD",1736145428625,9.2007928,215.26,215.19,9.2007928]
["bitfinex","SOLUSD",1736145428954,9.2007928,215.25,215.18,9.2007928]
["bitfinex","SOLUSD",1736145429142,9.2007928,215.22,215.14,1.6051]
["bitfinex","SOLUSD",1736145429340,9.2007928,215.21,215.15,11.2607928]
["bitfinex","SOLUSD",1736145430147,9.2007928,215.21,215.15,2.06]
["bitfinex","SOLUSD",1736145431455,9.2007928,215.22,215.15,11.2607928]
["bitfinex","SOLUSD",1736145432728,9.2007928,215.18,215.09,1.5551]
["bitfinex","SOLUSD",1736145433059,9.2007928,215.16,215.1,9.2007928]
["bitfinex","SOLUSD",1736145433220,9.2007928,215.16,215.09,12.8158928]
["bitfinex","SOLUSD",1736145433558,9.2007928,215.16,215.1,9.2007928]
["bitfinex","SOLUSD",1736145434853,9.2007928,215.15,215.09,2.06]
["bitfinex","SOLUSD",1736145436752,9.2007928,215.14,215.08,2.06]
["bitfinex","SOLUSD",1736145437633,9.2007928,215.13,215.08,2.06]
["bitfinex","SOLUSD",1736145439161,9.2007928,215.1,214.95,1.5832]
["bitfinex","SOLUSD",1736145439376,9.2007928,215.1,215.03,9.2007928]
["bitfinex","SOLUSD",1736145439656,29.2007928,215.11,215.04,9.2007928]
["bitfinex","SOLUSD",1736145439848,20.0,215.1,215.06,9.2007928]
["bitfinex","SOLUSD",1736145440056,23.776884,215.13,215.07,9.2007928]
["bitfinex","SOLUSD",1736145440860,9.2007928,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736145441065,29.2007928,215.15,215.08,9.2007928]
["bitfinex","SOLUSD",1736145441380,20.0,215.13,215.09,9.2007928]
["bitfinex","SOLUSD",1736145441679,23.776884,215.15,215.09,9.2007928]
["bitfinex","SOLUSD",1736145441855,9.2007928,215.15,215.09,9.2007928]
["bitfinex","SOLUSD",1736145442182,9.2007928,215.12,215.03,1.6155]
["bitfinex","SOLUSD",1736145442475,9.2007928,215.12,215.06,9.2007928]
["bitfinex","SOLUSD",1736145442979,9.2007928,215.13,215.06,9.2007928]
["bitfinex","SOLUSD",1736145443183,29.2007928,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736145443353,29.2007928,215.14,215.08,9.2007928]
["bitfinex","SOLUSD",1736145445149,20.0,215.14,215.09,9.2007928]
["bitfinex","SOLUSD",1736145446370,29.2007928,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736145446981,29.2007928,215.14,215.03,1.6155]
["bitfinex","SOLUSD",1736145447172,9.2007928,215.13,215.06,9.2007928]
["bitfinex","SOLUSD",1736145448175,29.2007928,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736145448780,20.0,215.14,215.09,9.2007928]
["bitfinex","SOLUSD",1736145449077,20.0,215.14,215.1,9.2007928]
["bitfinex","SOLUSD",1736145449382,9.2007928,215.17,215.03,13.9389815]
["bitfinex","SOLUSD",1736145449383,9.2007928,215.18,215.11,9.2007928]
["bitfinex","SOLUSD",1736145450768,9.2007928,215.17,215.1,9.2007928]
["bitfinex","SOLUSD",1736145451168,9.2007928,215.15,215.08,9.2007928]
["bitfinex","SOLUSD",1736145451362,9.2007928,215.14,215.06,2.06]
["bitfinex","SOLUSD",1736145451562,9.2007928,215.13,215.06,11.2607928]
["bitfinex","SOLUSD",1736145451978,9.2007928,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736145452286,29.2007928,215.15,215.08,9.2007928]
["bitfinex","SOLUSD",1736145453783,9.2007928,215.17,215.1,9.2007928]
["bitfinex","SOLUSD",1736145454256,9.2007928,215.16,215.09,9.2007928]
["bitfinex","SOLUSD",1736145454788,9.2007928,215.17,215.1,9.2007928]
["bitfinex","SOLUSD",1736145454985,9.2007928,215.16,215.09,9.2007928]
["bitfinex","SOLUSD",1736145455786,9.2007928,215.16,215.08,9.2007928]
["bitfinex","SOLUSD",1736145455961,9.2007928,215.16,215.09,9.2007928]
["bitfinex","SOLUSD",1736145457189,11.6155,215.23,215.11,9.2007928]
["bitfinex","SOLUSD",1736145457375,9.2007928,215.19,215.11,9.2007928]
["bitfinex","SOLUSD",1736145457682,9.2007928,215.17,215.06,2.06]
["bitfinex","SOLUSD",1736145457872,9.2007928,215.16,215.09,9.2007928]
["bitfinex","SOLUSD",1736145460085,9.2007928,215.16,215.08,9.2007928]
["bitfinex","SOLUSD",1736145460677,9.2007928,215.15,215.07,9.2007928]
["bitfinex","SOLUSD",1736145461294,9.2007928,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736145461673,9.2007928,215.15,215.08,9.2007928]
["bitfinex","SOLUSD",1736145461894,29.2007928,215.16,215.08,9.2007928]
["bitfinex","SOLUSD",1736145462185,9.2007928,215.15,215.08,9.2007928]
["bitfinex","SOLUSD",1736145462399,29.2007928,215.16,215.08,9.2007928]
["bitfinex","SOLUSD",1736145462994,9.2007928,215.17,215.1,9.2007928]
["bitfinex","SOLUSD",1736145463297,9.2007928,215.18,215.11,9.2007928]
["bitfinex","SOLUSD",1736145463456,9.2007928,215.17,215.1,9.2007928]
["bitfinex","SOLUSD",1736145463660,20.0,215.21,215.13,9.2007928]
["bitfinex","SOLUSD",1736145463893,9.2007928,215.2,215.13,9.2007928]
["bitfinex","SOLUSD",1736145464281,17.6706,215.24,215.13,9.2007928]
["bitfinex","SOLUSD",1736145464478,9.2007928,215.21,215.13,9.2007928]
["bitfinex","SOLUSD",1736145465499,9.2007928,215.2,215.13,9.2007928]
["bitfinex","SOLUSD",1736145466100,9.2007928,215.19,215.12,9.2007928]
["bitfinex","SOLUSD",1736145466464,9.2007928,215.2,215.13,9.2007928]
["bitfinex","SOLUSD",1736145468493,29.2007928,215.21,215.14,9.2007928]
["bitfinex","SOLUSD",1736145468999,9.2007928,215.2,215.12,9.2007928]
["bitfinex","SOLUSD",1736145469171,20.0,215.21,215.12,9.2007928]
["bitfinex","SOLUSD",1736145469372,9.2007928,215.2,215.13,9.2007928]
["bitfinex","SOLUSD",1736145469573,9.2007928,215.2,215.1,1.6176]
["bitfinex","SOLUSD",1736145469867,9.2007928,215.19,215.11,9.2007928]
["bitfinex","SOLUSD",1736145470468,9.2007928,215.18,215.11,9.2007928]
["bitfinex","SOLUSD",1736145470970,9.2007928,215.17,215.1,10.8183928]
["bitfinex","SOLUSD",1736145471184,9.2007928,215.17,215.1,1.6176]
["bitfinex","SOLUSD",1736145471387,9.2007928,215.16,215.1,1.6176]
["bitfinex","SOLUSD",1736145472397,23.776884,215.19,215.07,9.2007928]
["bitfinex","SOLUSD",1736145472398,9.2007928,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736145474096,9.2007928,215.14,215.05,2.06]
["bitfinex","SOLUSD",1736145474097,9.2007928,215.13,215.06,9.2007928]
["bitfinex","SOLUSD",1736145474277,23.776884,215.19,215.04,1.5728]
["bitfinex","SOLUSD",1736145474278,9.2007928,215.12,215.04,1.5728]
["bitfinex","SOLUSD",1736145474481,9.2007928,215.12,215.05,9.2007928]
["bitfinex","SOLUSD",1736145474787,29.2007928,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736145478206,9.2007928,215.13,215.06,9.2007928]
["bitfinex","SOLUSD",1736145478699,9.2007928,215.13,215.04,1.5728]
["bitfinex","SOLUSD",1736145478874,20.0,215.15,215.07,9.2007928]
["bitfinex","SOLUSD",1736145479080,9.2007928,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736145480704,20.0,215.15,215.07,9.2007928]
["bitfinex","SOLUSD",1736145480891,29.2007928,215.15,215.07,9.2007928]
["bitfinex","SOLUSD",1736145481083,29.2007928,215.15,215.08,9.2007928]
["bitfinex","SOLUSD",1736145481293,20.0,215.15,215.09,9.2007928]
["bitfinex","SOLUSD",1736145481690,20.0,215.15,215.08,9.2007928]
["bitfinex","SOLUSD",1736145484695,9.2007928,215.16,215.08,9.2007928]
["bitfinex","SOLUSD",1736145489437,23.776884,215.17,215.08,9.2007928]
["bitfinex","SOLUSD",1736145489911,23.776884,215.17,215.1,9.2007928]
["bitfinex","SOLUSD",1736145490212,9.2007928,215.18,215.1,9.2007928]
["bitfinex","SOLUSD",1736145492017,11.6165,215.22,215.12,9.2007928]
["bitfinex","SOLUSD",1736145492325,7.25474295,215.24,215.17,9.2007928]
["bitfinex","SOLUSD",1736145492488,7.25474295,215.25,215.19,9.2007928]
["bitfinex","SOLUSD",1736145492688,16.45553575,215.25,215.17,9.2007928]
["bitfinex","SOLUSD",1736145493134,9.2007928,215.25,215.17,9.2007928]
["bitfinex","SOLUSD",1736145493341,7.25474295,215.28,215.16,9.2007928]
["bitfinex","SOLUSD",1736145493342,9.2007928,215.23,215.16,9.2007928]
["bitfinex","SOLUSD",1736145493631,9.2007928,215.23,215.1,3.5844]
["bitfinex","SOLUSD",1736145493821,32.9776768,215.21,215.14,9.2007928]
["bitfinex","SOLUSD",1736145494206,32.9776768,215.21,215.1,3.5844]
["bitfinex","SOLUSD",1736145494427,32.9776768,215.21,215.13,9.2007928]
["bitfinex","SOLUSD",1736145495020,9.2007928,215.2,215.13,9.2007928]
["bitfinex","SOLUSD",1736145495219,9.2007928,215.21,215.14,9.2007928]
["bitfinex","SOLUSD",1736145496413,43.776884,215.21,215.15,9.2007928]
["bitfinex","SOLUSD",1736145497307,20.0,215.21,215.15,9.2007928]
["bitfinex","SOLUSD",1736145498326,29.2007928,215.21,215.13,9.2007928]
["bitfinex","SOLUSD",1736145500436,29.2007928,215.21,215.14,9.2007928]
["bitfinex","SOLUSD",1736145500603,43.776884,215.21,215.14,9.2007928]
["bitfinex","SOLUSD",1736145500928,20.0,215.21,215.14,9.2007928]
["bitfinex","SOLUSD",1736145501137,29.2007928,215.21,215.14,9.2007928]
["bitfinex","SOLUSD",1736145502334,9.2007928,215.2,215.12,9.2007928]
["bitfinex","SOLUSD",1736145502702,9.2007928,215.2,215.13,9.2007928]
["bitfinex","SOLUSD",1736145503332,29.2007928,215.21,215.14,9.2007928]
["bitfinex","SOLUSD",1736145503930,20.0,215.21,215.14,9.2007928]
["bitfinex","SOLUSD",1736145504109,43.776884,215.21,215.14,9.2007928]
["bitfinex","SOLUSD",1736145509831,9.2007928,215.22,215.15,9.2007928]
["bitfinex","SOLUSD",1736145510035,9.2007928,215.21,215.14,9.2007928]
["bitfinex","SOLUSD",1736145511351,20.0,215.25,215.16,9.2007928]
["bitfinex","SOLUSD",1736145511527,9.2007928,215.23,215.16,9.2007928]
["bitfinex","SOLUSD",1736145512148,9.2007928,215.22,215.15,9.2007928]
["bitfinex","SOLUSD",1736145514950,20.0,215.25,215.17,9.2007928]
["bitfinex","SOLUSD",1736145515244,20.0,215.23,215.18,9.2007928]
["bitfinex","SOLUSD",1736145517937,29.2007928,215.25,215.18,9.2007928]
["bitfinex","SOLUSD",1736145518138,21.89229895,215.28,215.2,9.2007928]
["bitfinex","SOLUSD",1736145518333,20.0,215.24,215.2,9.2007928]
["bitfinex","SOLUSD",1736145519241,20.0,215.24,215.18,9.2007928]
["bitfinex","SOLUSD",1736145523058,20.0,215.24,215.19,9.2007928]
["bitfinex","SOLUSD",1736145525668,23.776884,215.27,215.2,9.2007928]
["bitfinex","SOLUSD",1736145525669,32.9776768,215.27,215.2,9.2007928]
["bitfinex","SOLUSD",1736145526869,9.2007928,215.27,215.2,9.2007928]
["bitfinex","SOLUSD",1736145527073,12.69150615,215.28,215.22,9.2007928]
["bitfinex","SOLUSD",1736145527248,12.69150615,215.28,215.25,9.2007928]
["bitfinex","SOLUSD",1736145527982,12.69150615,215.28,215.24,9.2007928]
["bitfinex","SOLUSD",1736145528344,12.69150615,215.28,215.23,9.2007928]
["bitfinex","SOLUSD",1736145530274,12.69150615,215.28,215.17,13.86898774]
["bitfinex","SOLUSD",1736145530453,12.69150615,215.28,215.26,9.2007928]
["bitfinex","SOLUSD",1736145530661,12.69150615,215.28,215.17,13.86898774]
["bitfinex","SOLUSD",1736145530662,12.69150615,215.28,215.25,9.2007928]
["bitfinex","SOLUSD",1736145530871,12.69150615,215.28,215.24,9.2007928]
["bitfinex","SOLUSD",1736145532784,12.69150615,215.28,215.18,0.69684537]
["bitfinex","SOLUSD",1736145532961,12.69150615,215.28,215.22,9.2007928]
["bitfinex","SOLUSD",1736145533668,12.69150615,215.28,215.23,9.2007928]
["bitfinex","SOLUSD",1736145535081,12.69150615,215.28,215.24,9.2007928]
["bitfinex","SOLUSD",1736145541970,9.2007928,215.27,215.21,2.06]
["bitfinex","SOLUSD",1736145543067,12.69150615,215.28,215.21,2.06]
["bitfinex","SOLUSD",1736145543273,12.69150615,215.28,215.22,9.2007928]
["bitfinex","SOLUSD",1736145543800,12.69150615,215.28,215.21,11.2607928]
["bitfinex","SOLUSD",1736145546402,12.69150615,215.28,215.23,9.2007928]
["bitfinex","SOLUSD",1736145547775,12.69150615,215.28,215.21,11.2607928]
["bitfinex","SOLUSD",1736145553110,12.69150615,215.28,215.23,9.2007928]
["bitfinex","SOLUSD",1736145555306,12.69150615,215.28,215.21,2.06]
["bitfinex","SOLUSD",1736145555504,12.69150615,215.28,215.23,9.2007928]
["bitfinex","SOLUSD",1736145556708,12.69150615,215.28,215.24,9.2007928]
["bitfinex","SOLUSD",1736145556887,12.69150615,215.28,215.25,9.2007928]
["bitfinex","SOLUSD",1736145559103,12.69150615,215.28,215.26,9.2007928]
["bitfinex","SOLUSD",1736145562227,9.2007928,215.32,215.25,9.2007928]
["bitfinex","SOLUSD",1736145562514,9.2007928,215.32,215.26,9.2007928]
["bitfinex","SOLUSD",1736145563116,23.776884,215.35,215.26,9.2007928]
["bitfinex","SOLUSD",1736145563416,9.2007928,215.32,215.26,9.2007928]
["bitfinex","SOLUSD",1736145564693,9.2007928,215.31,215.25,9.2007928]
["bitfinex","SOLUSD",1736145565310,9.2007928,215.33,215.26,9.2007928]
["bitfinex","SOLUSD",1736145566207,9.2007928,215.32,215.25,9.2007928]
["bitfinex","SOLUSD",1736145567486,9.2007928,215.33,215.26,9.2007928]
["bitfinex","SOLUSD",1736145568920,20.0,215.33,215.26,9.2007928]
["bitfinex","SOLUSD",1736145569094,29.2007928,215.33,215.26,9.2007928]
["bitfinex","SOLUSD",1736145569518,9.2007928,215.32,215.24,1.5304]
["bitfinex","SOLUSD",1736145569722,9.2007928,215.32,215.24,10.7311928]
["bitfinex","SOLUSD",1736145570109,8.0363,215.36,215.25,9.2007928]
["bitfinex","SOLUSD",1736145570323,9.2007928,215.32,215.24,10.7311928]
["bitfinex","SOLUSD",1736145570614,9.2007928,215.32,215.25,9.2007928]
["bitfinex","SOLUSD",1736145570816,9.2007928,215.33,215.25,9.2007928]
["bitfinex","SOLUSD",1736145574791,9.2007928,215.35,215.27,9.2007928]
["bitfinex","SOLUSD",1736145577316,9.2007928,215.35,215.28,9.2007928]
["bitfinex","SOLUSD",1736145580093,9.2007928,215.35,215.27,9.2007928]
["bitfinex","SOLUSD",1736145580292,9.2007928,215.34,215.27,9.2007928]
["bitfinex","SOLUSD",1736145582591,9.2007928,215.35,215.28,9.2007928]
["bitfinex","SOLUSD",1736145582899,23.776884,215.39,215.28,9.2007928]
["bitfinex","SOLUSD",1736145583106,29.2007928,215.36,215.29,9.2007928]
["bitfinex","SOLUSD",1736145584533,9.2007928,215.35,215.28,9.2007928]
["bitfinex","SOLUSD",1736145584933,20.0,215.36,215.3,9.2007928]
["bitfinex","SOLUSD",1736145585229,7.25474295,215.42,215.32,9.2007928]
["bitfinex","SOLUSD",1736145585400,9.2007928,215.4,215.33,9.2007928]
["bitfinex","SOLUSD",1736145589416,20.0,215.41,215.33,9.2007928]
["bitfinex","SOLUSD",1736145589599,9.2007928,215.4,215.33,9.2007928]
["bitfinex","SOLUSD",1736145592814,9.2007928,215.34,215.27,2.06]
["bitfinex","SOLUSD",1736145593129,9.2007928,215.34,215.27,9.2007928]
["bitfinex","SOLUSD",1736145595233,9.2007928,215.34,215.28,9.2007928]
["bitfinex","SOLUSD",1736145595831,9.2007928,215.36,215.3,9.2007928]
["bitfinex","SOLUSD",1736145596141,9.2007928,215.36,215.29,9.2007928]
["bitfinex","SOLUSD",1736145596745,23.776884,215.4,215.31,9.2007928]
["bitfinex","SOLUSD",1736145596911,32.9776768,215.4,215.33,9.2007928]
["bitfinex","SOLUSD",1736145597108,9.2007928,215.4,215.33,9.2007928]
["bitfinex","SOLUSD",1736145597331,9.2007928,215.4,215.34,9.2007928]
["bitfinex","SOLUSD",1736145597512,32.9776768,215.38,215.32,1.5372]
["bitfinex","SOLUSD",1736145597704,9.2007928,215.36,215.32,1.5372]
["bitfinex","SOLUSD",1736145597909,9.2007928,215.37,215.32,1.5372]
["bitfinex","SOLUSD",1736145598738,23.776884,215.37,215.32,1.5372]
["bitfinex","SOLUSD",1736145599314,43.776884,215.38,215.32,10.7379928]
["bitfinex","SOLUSD",1736145599518,23.776884,215.37,215.32,10.7379928]
["bitfinex","SOLUSD",1736145599731,9.2007928,215.37,215.3,9.2007928]
["bitfinex","SOLUSD",1736145601126,9.2007928,215.36,215.29,9.2007928]
["bitfinex","SOLUSD",1736145601952,9.2007928,215.33,215.28,2.06]
["bitfinex","SOLUSD",1736145602321,9.2007928,215.34,215.28,2.06]
["bitfinex","SOLUSD",1736145602628,9.2007928,215.35,215.28,11.2607928]
["bitfinex","SOLUSD",1736145602943,23.776884,215.37,215.28,11.2607928]
["bitfinex","SOLUSD",1736145603151,32.9776768,215.37,215.3,9.2007928]
["bitfinex","SOLUSD",1736145603443,32.9776768,215.37,215.29,9.2007928]
["bitfinex","SOLUSD",1736145603645,29.2007928,215.38,215.31,9.2007928]
["bitfinex","SOLUSD",1736145603825,7.25474295,215.42,215.32,9.2007928]
["bitfinex","SOLUSD",1736145604032,9.2007928,215.41,215.33,9.2007928]
["bitfinex","SOLUSD",1736145604424,23.776884,215.4,215.34,9.2007928]
["bitfinex","SOLUSD",1736145604954,9.2007928,215.39,215.32,9.2007928]
["bitfinex","SOLUSD",1736145606273,9.2007928,215.4,215.33,9.2007928]
["bitfinex","SOLUSD",1736145606570,9.2007928,215.42,215.35,9.2007928]
["bitfinex","SOLUSD",1736145606857,9.2007928,215.43,215.36,9.2007928]
["bitfinex","SOLUSD",1736145607729,9.2007928,215.43,215.35,11.2607928]
["bitfinex","SOLUSD",1736145607943,29.2007928,215.42,215.35,11.2607928]
["bitfinex","SOLUSD",1736145608456,32.9776768,215.41,215.35,2.06]
["bitfinex","SOLUSD",1736145609449,23.776884,215.41,215.35,11.2607928]
["bitfinex","SOLUSD",1736145610758,32.9776768,215.41,215.35,2.06]
["bitfinex","SOLUSD",1736145612536,23.776884,215.41,215.35,11.2607928]
["bitfinex","SOLUSD",1736145613620,32.9776768,215.41,215.35,2.06]
["bitfinex","SOLUSD",1736145615652,9.2007928,215.4,215.33,11.2607928]
["bitfinex","SOLUSD",1736145615856,32.9776768,215.41,215.34,9.2007928]
["bitfinex","SOLUSD",1736145616059,23.776884,215.41,215.34,9.2007928]
["bitfinex","SOLUSD",1736145616232,23.776884,215.41,215.36,9.2007928]
["bitfinex","SOLUSD",1736145616436,23.776884,215.41,215.35,9.2007928]
["bitfinex","SOLUSD",1736145617134,29.2007928,215.42,215.35,9.2007928]
["bitfinex","SOLUSD",1736145617338,29.2007928,215.43,215.36,9.2007928]
["bitfinex","SOLUSD",1736145618164,17.0532928,215.47,215.4,9.2007928]
["bitfinex","SOLUSD",1736145618369,9.2007928,215.46,215.39,9.2007928]
["bitfinex","SOLUSD",1736145618654,9.2007928,215.43,215.37,9.2007928]
["bitfinex","SOLUSD",1736145619039,29.2007928,215.44,215.37,9.2007928]
["bitfinex","SOLUSD",1736145620534,20.0,215.44,215.39,9.2007928]
["bitfinex","SOLUSD",1736145620738,20.0,215.44,215.38,9.2007928]
["bitfinex","SOLUSD",1736145622371,29.2007928,215.44,215.38,9.2007928]
["bitfinex","SOLUSD",1736145623051,7.25474295,215.51,215.41,9.2007928]
["bitfinex","SOLUSD",1736145623052,18.85544295,215.51,215.41,9.2007928]
["bitfinex","SOLUSD",1736145623256,18.85544295,215.51,215.41,11.2607928]
["bitfinex","SOLUSD",1736145623434,7.25474295,215.51,215.41,11.2607928]
["bitfinex","SOLUSD",1736145623635,9.2007928,215.48,215.41,11.2607928]
["bitfinex","SOLUSD",1736145624869,43.776884,215.51,215.42,9.2007928]
["bitfinex","SOLUSD",1736145625044,23.776884,215.49,215.43,9.2007928]
["bitfinex","SOLUSD",1736145625248,32.9776768,215.49,215.42,9.2007928]
["bitfinex","SOLUSD",1736145625468,9.2007928,215.48,215.41,11.2607928]
["bitfinex","SOLUSD",1736145627063,9.2007928,215.49,215.42,9.2007928]
["bitfinex","SOLUSD",1736145627247,9.2007928,215.49,215.43,9.2007928]
["bitfinex","SOLUSD",1736145627963,23.776884,215.49,215.43,9.2007928]
["bitfinex","SOLUSD",1736145629542,9.2007928,215.49,215.43,9.2007928]
["bitfinex","SOLUSD",1736145630881,23.776884,215.54,215.43,9.2007928]
["bitfinex","SOLUSD",1736145631088,11.5984,215.55,215.43,9.2007928]
["bitfinex","SOLUSD",1736145631089,23.776884,215.49,215.43,9.2007928]
["bitfinex","SOLUSD",1736145631281,11.5984,215.55,215.45,9.2007928]
["bitfinex","SOLUSD",1736145631448,9.2007928,215.52,215.46,9.2007928]
["bitfinex","SOLUSD",1736145631774,43.776884,215.52,215.47,9.2007928]
["bitfinex","SOLUSD",1736145632149,1.5243,215.56,215.48,2.06]
["bitfinex","SOLUSD",1736145632358,9.2007928,215.54,215.48,2.06]
["bitfinex","SOLUSD",1736145633171,20.0,215.54,215.48,11.2607928]
["bitfinex","SOLUSD",1736145633574,20.0,215.54,215.5,9.2007928]
["bitfinex","SOLUSD",1736145636198,9.2007928,215.57,215.5,9.2007928]
["bitfinex","SOLUSD",1736145636396,9.2007928,215.58,215.52,9.2007928]
["bitfinex","SOLUSD",1736145636854,9.2007928,215.58,215.51,9.2007928]
["bitfinex","SOLUSD",1736145637061,9.2007928,215.57,215.51,9.2007928]
["bitfinex","SOLUSD",1736145639795,23.776884,215.61,215.52,9.2007928]
["bitfinex","SOLUSD",1736145640090,23.776884,215.61,215.51,9.2007928]
["bitfinex","SOLUSD",1736145640091,9.2007928,215.58,215.51,9.2007928]
["bitfinex","SOLUSD",1736145640291,23.776884,215.61,215.52,9.2007928]
["bitfinex","SOLUSD",1736145640461,9.2007928,215.58,215.52,9.2007928]
["bitfinex","SOLUSD",1736145640679,9.2007928,215.58,215.51,9.2007928]
["bitfinex","SOLUSD",1736145640980,9.2007928,215.57,215.51,9.2007928]
["bitfinex","SOLUSD",1736145641184,9.2007928,215.56,215.49,9.2007928]
["bitfinex","SOLUSD",1736145642798,9.2007928,215.54,215.48,1.6559]
["bitfinex","SOLUSD",1736145642964,48.3987712,215.6,215.49,2.06]
["bitfinex","SOLUSD",1736145642965,9.2007928,215.53,215.49,2.06]
["bitfinex","SOLUSD",1736145643172,9.2007928,215.53,215.48,2.06]
["bitfinex","SOLUSD",1736145644110,9.2007928,215.52,215.48,2.06]
["bitfinex","SOLUSD",1736145645502,9.2007928,215.53,215.48,2.06]
["bitfinex","SOLUSD",1736145645674,9.2007928,215.51,215.45,9.2007928]
["bitfinex","SOLUSD",1736145645876,9.2007928,215.51,215.46,2.06]
["bitfinex","SOLUSD",1736145646392,9.2007928,215.51,215.45,9.2007928]
["bitfinex","SOLUSD",1736145646597,9.2007928,215.49,215.43,1.5656]
["bitfinex","SOLUSD",1736145646802,9.2007928,215.48,215.43,1.5656]
["bitfinex","SOLUSD",1736145648989,9.2007928,215.47,215.43,1.5656]
["bitfinex","SOLUSD",1736145649476,9.2007928,215.48,215.43,1.5656]
["bitfinex","SOLUSD",1736145651818,9.2007928,215.47,215.43,1.5656]
["bitfinex","SOLUSD",1736145652601,9.2007928,215.47,215.42,2.06]
["bitfinex","SOLUSD",1736145652998,9.2007928,215.45,215.39,9.2007928]
["bitfinex","SOLUSD",1736145653197,9.2007928,215.45,215.39,11.2607928]
["bitfinex","SOLUSD",1736145653615,9.2007928,215.44,215.39,2.06]
["bitfinex","SOLUSD",1736145653800,9.2007928,215.44,215.38,10.8538928]
["bitfinex","SOLUSD",1736145654528,9.2007928,215.45,215.39,9.2007928]
["bitfinex","SOLUSD",1736145654833,9.2007928,215.45,215.38,10.8538928]
["bitfinex","SOLUSD",1736145654834,9.2007928,215.44,215.38,10.8538928]
["bitfinex","SOLUSD",1736145655012,29.2007928,215.45,215.39,9.2007928]
["bitfinex","SOLUSD",1736145656695,23.776884,215.44,215.38,10.8538928]
["bitfinex","SOLUSD",1736145656896,32.9776768,215.44,215.38,10.8538928]
["bitfinex","SOLUSD",1736145658607,9.2007928,215.43,215.38,1.6531]
["bitfinex","SOLUSD",1736145661103,32.9776768,215.44,215.38,10.8538928]
["bitfinex","SOLUSD",1736145661304,9.2007928,215.43,215.38,1.6531]
["bitfinex","SOLUSD",1736145663130,9.2007928,215.44,215.38,10.8538928]
["bitfinex","SOLUSD",1736145666736,9.2007928,215.43,215.38,1.6531]
["bitfinex","SOLUSD",1736145669041,9.2007928,215.43,215.38,10.8538928]
["bitfinex","SOLUSD",1736145670332,20.0,215.46,215.39,9.2007928]
["bitfinex","SOLUSD",1736145670541,29.2007928,215.46,215.4,9.2007928]
["bitfinex","SOLUSD",1736145670839,9.2007928,215.45,215.39,9.2007928]
["bitfinex","SOLUSD",1736145671734,9.2007928,215.44,215.38,10.8538928]
["bitfinex","SOLUSD",1736145672213,9.2007928,215.44,215.38,1.6531]
["bitfinex","SOLUSD",1736145672616,9.2007928,215.43,215.38,1.6531]
["bitfinex","SOLUSD",1736145674624,56.8031712,215.49,215.38,1.6531]
["bitfinex","SOLUSD",1736145674625,9.2007928,215.41,215.38,1.6531]
["bitfinex","SOLUSD",1736145675244,9.2007928,215.42,215.38,1.6531]
["bitfinex","SOLUSD",1736145677453,9.2007928,215.41,215.35,9.2007928]
["bitfinex","SOLUSD",1736145677626,9.2007928,215.38,215.32,1.6246]
["bitfinex","SOLUSD",1736145677832,9.2007928,215.38,215.33,2.06]
["bitfinex","SOLUSD",1736145678018,9.2007928,215.37,215.32,1.6246]
["bitfinex","SOLUSD",1736145678338,9.2007928,215.35,215.28,2.06]
["bitfinex","SOLUSD",1736145678531,9.2007928,215.36,215.32,0.358117]
["bitfinex","SOLUSD",1736145678731,9.2007928,215.36,215.3,9.2007928]
["bitfinex","SOLUSD",1736145678935,9.2007928,215.36,215.31,0.358117]
["bitfinex","SOLUSD",1736145679139,9.2007928,215.35,215.29,11.2607928]
["bitfinex","SOLUSD",1736145683163,9.2007928,215.33,215.27,1.5901]
["bitfinex","SOLUSD",1736145683374,9.2007928,215.33,215.27,12.8508928]
["bitfinex","SOLUSD",1736145683535,9.2007928,215.33,215.28,9.2007928]
["bitfinex","SOLUSD",1736145685266,9.2007928,215.33,215.27,12.8508928]
["bitfinex","SOLUSD",1736145685647,9.2007928,215.33,215.27,10.7908928]
["bitfinex","SOLUSD",1736145685946,9.2007928,215.33,215.27,12.8508928]
["bitfinex","SOLUSD",1736145686156,9.2007928,215.33,215.27,3.6501]
["bitfinex","SOLUSD",1736145686387,9.2007928,215.33,215.27,12.8508928]
["bitfinex","SOLUSD",1736145687041,9.2007928,215.33,215.27,10.7908928]
["bitfinex","SOLUSD",1736145688575,9.2007928,215.32,215.27,1.5901]
["bitfinex","SOLUSD",1736145689375,9.2007928,215.33,215.27,10.7908928]
["bitfinex","SOLUSD",1736145689971,9.2007928,215.3,215.27,1.5901]
["bitfinex","SOLUSD",1736145690272,9.2007928,215.31,215.27,1.5901]
["bitfinex","SOLUSD",1736145691668,9.2007928,215.31,215.24,11.2607928]
["bitfinex","SOLUSD",1736145692054,9.2007928,215.3,215.23,11.2607928]
["bitfinex","SOLUSD",1736145692875,9.2007928,215.3,215.23,9.2007928]
["bitfinex","SOLUSD",1736145693745,9.2007928,215.3,215.24,9.2007928]
["bitfinex","SOLUSD",1736145694072,9.2007928,215.31,215.25,9.2007928]
["bitfinex","SOLUSD",1736145698685,9.2007928,215.32,215.25,9.2007928]
["bitfinex","SOLUSD",1736145698854,20.0,215.37,215.28,9.2007928]
["bitfinex","SOLUSD",1736145699177,20.0,215.33,215.3,9.2007928]
["bitfinex","SOLUSD",1736145701185,11.6067,215.4,215.31,9.2007928]
["bitfinex","SOLUSD",1736145701360,9.2007928,215.38,215.31,9.2007928]
["bitfinex","SOLUSD",1736145701566,20.0,215.35,215.31,9.2007928]
["bitfinex","SOLUSD",1736145702082,9.2007928,215.4,215.34,9.2007928]
["bitfinex","SOLUSD",1736145702288,20.0,215.37,215.34,9.2007928]
["bitfinex","SOLUSD",1736145702588,9.2007928,215.4,215.34,9.2007928]
["bitfinex","SOLUSD",1736145702768,9.2007928,215.4,215.33,9.2007928]
["bitfinex","SOLUSD",1736145703179,20.0,215.37,215.33,9.2007928]
["bitfinex","SOLUSD",1736145704284,29.2007928,215.39,215.33,9.2007928]
["bitfinex","SOLUSD",1736145705586,20.0,215.37,215.33,9.2007928]
["bitfinex","SOLUSD",1736145707103,29.2007928,215.39,215.33,9.2007928]
["bitfinex","SOLUSD",1736145709017,29.2007928,215.39,215.32,9.2007928]
["bitfinex","SOLUSD",1736145713706,9.2007928,215.38,215.32,9.2007928]
["bitfinex","SOLUSD",1736145714180,9.2007928,215.37,215.29,3.6427]
["bitfinex","SOLUSD",1736145714506,9.2007928,215.37,215.3,9.2007928]
["bitfinex","SOLUSD",1736145715605,9.2007928,215.36,215.3,9.2007928]
["bitfinex","SOLUSD",1736145717602,29.2007928,215.37,215.3,9.2007928]
["bitfinex","SOLUSD",1736145719498,9.2007928,215.36,215.3,9.2007928]
["bitfinex","SOLUSD",1736145720322,9.2007928,215.34,215.29,1.5827]
["bitfinex","SOLUSD",1736145722016,9.2007928,215.35,215.29,1.5827]
["bitfinex","SOLUSD",1736145722239,9.2007928,215.35,215.29,10.7834928]
["bitfinex","SOLUSD",1736145723015,9.2007928,215.36,215.29,10.7834928]
["bitfinex","SOLUSD",1736145725622,9.2007928,215.35,215.29,10.7834928]
["bitfinex","SOLUSD",1736145727635,9.2007928,215.36,215.29,10.7834928]
["bitfinex","SOLUSD",1736145728423,9.2007928,215.35,215.29,10.7834928]
["bitfinex","SOLUSD",1736145730426,9.2007928,215.36,215.29,10.7834928]
["bitfinex","SOLUSD",1736145734697,23.776884,215.4,215.29,10.7834928]
["bitfinex","SOLUSD",1736145734920,9.2007928,215.37,215.31,9.2007928]
["bitfinex","SOLUSD",1736145735140,9.2007928,215.36,215.3,9.2007928]
["bitfinex","SOLUSD",1736145736254,9.2007928,215.36,215.29,10.7834928]
["bitfinex","SOLUSD",1736145738038,9.2007928,215.36,215.3,9.2007928]
["bitfinex","SOLUSD",1736145739135,30.99096856,215.42,215.29,1.5827]
["bitfinex","SOLUSD",1736145739343,9.2007928,215.41,215.34,9.2007928]
["bitfinex","SOLUSD",1736145739509,28.58606136,215.42,215.35,9.2007928]
["bitfinex","SOLUSD",1736145740419,21.33131841,215.42,215.35,9.2007928]
["bitfinex","SOLUSD",1736145740737,12.13052561,215.42,215.35,9.2007928]
["bitfinex","SOLUSD",1736145740905,9.2007928,215.41,215.35,9.2007928]
["bitfinex","SOLUSD",1736145741111,9.2007928,215.41,215.34,9.2007928]
["bitfinex","SOLUSD",1736145742245,9.2007928,215.4,215.33,9.2007928]
["bitfinex","SOLUSD",1736145742935,29.2007928,215.39,215.33,9.2007928]
["bitfinex","SOLUSD",1736145743849,29.2007928,215.39,215.32,9.2007928]
["bitfinex","SOLUSD",1736145744166,29.2007928,215.39,215.3,9.2007928]
["bitfinex","SOLUSD",1736145744167,9.2007928,215.36,215.3,9.2007928]
["bitfinex","SOLUSD",1736145746744,9.2007928,215.37,215.3,9.2007928]
["bitfinex","SOLUSD",1736145749151,9.2007928,215.37,215.29,1.5827]
["bitfinex","SOLUSD",1736145749353,9.2007928,215.36,215.29,10.7834928]
["bitfinex","SOLUSD",1736145752049,9.2007928,215.36,215.3,9.2007928]
["bitfinex","SOLUSD",1736145752844,9.2007928,215.37,215.3,9.2007928]
["bitfinex","SOLUSD",1736145755758,9.2007928,215.38,215.31,9.2007928]
["bitfinex","SOLUSD",1736145757530,20.0,215.39,215.33,9.2007928]
["bitfinex","SOLUSD",1736145758742,12.13052561,215.42,215.34,9.2007928]
["bitfinex","SOLUSD",1736145758927,9.2007928,215.4,215.34,9.2007928]
["bitfinex","SOLUSD",1736145759128,9.2007928,215.41,215.34,9.2007928]
["bitfinex","SOLUSD",1736145761360,12.13052561,215.42,215.35,9.2007928]
["bitfinex","SOLUSD",1736145761655,9.2007928,215.41,215.35,9.2007928]
["bitfinex","SOLUSD",1736145762257,21.33131841,215.42,215.35,9.2007928]
["bitfinex","SOLUSD",1736145762662,21.33131841,215.42,215.3,0.69653358]
["bitfinex","SOLUSD",1736145762852,21.33131841,215.42,215.36,9.2007928]
["bitfinex","SOLUSD",1736145763360,21.33131841,215.42,215.35,9.2007928]
["bitfinex","SOLUSD",1736145765972,12.13052561,215.42,215.36,9.2007928]
["bitfinex","SOLUSD",1736145766163,12.13052561,215.42,215.37,9.2007928]
["bitfinex","SOLUSD",1736145769076,12.13052561,215.42,215.39,9.2007928]
["bitfinex","SOLUSD",1736145769241,12.13052561,215.42,215.4,9.2007928]
["bitfinex","SOLUSD",1736145769600,12.13052561,215.42,215.41,9.2007928]
["bitfinex","SOLUSD",1736145770876,12.13052561,215.42,215.4,9.2007928]
["bitfinex","SOLUSD",1736145772185,12.13052561,215.42,215.39,9.2007928]
["bitfinex","SOLUSD",1736145773382,9.2007928,215.46,215.39,9.2007928]
["bitfinex","SOLUSD",1736145773983,13.43155515,215.52,215.39,9.2007928]
["bitfinex","SOLUSD",1736145773984,9.2007928,215.45,215.39,9.2007928]
["bitfinex","SOLUSD",1736145774355,9.2007928,215.46,215.39,9.2007928]
["bitfinex","SOLUSD",1736145775985,9.2007928,215.46,215.33,56.7372]
["bitfinex","SOLUSD",1736145775986,20.0,215.37,215.24,15.14719244]
["bitfinex","SOLUSD",1736145776296,9.2007928,215.34,215.27,9.2007928]
["bitfinex","SOLUSD",1736145776451,25.836884,215.41,215.28,9.2007928]
["bitfinex","SOLUSD",1736145776652,9.2007928,215.36,215.29,9.2007928]
["bitfinex","SOLUSD",1736145776874,9.2007928,215.36,215.28,9.2007928]
["bitfinex","SOLUSD",1736145777086,9.2007928,215.34,215.27,9.2007928]
["bitfinex","SOLUSD",1736145777260,9.2007928,215.35,215.28,9.2007928]
["bitfinex","SOLUSD",1736145778891,9.2007928,215.34,215.29,312.0]
["bitfinex","SOLUSD",1736145779574,9.2007928,215.33,215.29,312.0]
["bitfinex","SOLUSD",1736145780490,14.1264318,215.39,215.32,9.2007928]
["bitfinex","SOLUSD",1736145780677,23.3272246,215.39,215.33,9.2007928]
["bitfinex","SOLUSD",1736145780877,14.1264318,215.39,215.33,9.2007928]
["bitfinex","SOLUSD",1736145781798,14.1264318,215.39,215.34,9.2007928]
["bitfinex","SOLUSD",1736145783600,14.1264318,215.39,215.34,321.2007928]
["bitfinex","SOLUSD",1736145783780,14.1264318,215.39,215.34,9.2007928]
["bitfinex","SOLUSD",1736145784396,14.1264318,215.39,215.33,9.2007928]
["bitfinex","SOLUSD",1736145785902,23.3272246,215.39,215.33,9.2007928]
["bitfinex","SOLUSD",1736145786063,9.2007928,215.38,215.31,1.5315]
["bitfinex","SOLUSD",1736145786406,9.2007928,215.37,215.31,1.5315]
["bitfinex","SOLUSD",1736145787303,9.2007928,215.36,215.31,1.5315]
["bitfinex","SOLUSD",1736145787793,9.2007928,215.36,215.29,9.2007928]
["bitfinex","SOLUSD",1736145788001,9.2007928,215.35,215.27,3.6771]
["bitfinex","SOLUSD",1736145788168,14.1264318,215.39,215.27,3.6771]
["bitfinex","SOLUSD",1736145788169,9.2007928,215.36,215.29,9.2007928]
["bitfinex","SOLUSD",1736145788363,14.1264318,215.39,215.3,9.2007928]
["bitfinex","SOLUSD",1736145788568,9.2007928,215.37,215.3,9.2007928]
["bitfinex","SOLUSD",1736145789271,23.3272246,215.39,215.33,9.2007928]
["bitfinex","SOLUSD",1736145789469,14.1264318,215.39,215.33,9.2007928]
["bitfinex","SOLUSD",1736145790371,23.3272246,215.39,215.33,9.2007928]
["bitfinex","SOLUSD",1736145790576,14.1264318,215.39,215.36,9.2007928]
["bitfinex","SOLUSD",1736145790787,14.1264318,215.39,215.35,9.2007928]
["bitfinex","SOLUSD",1736145791901,14.1264318,215.39,215.36,9.2007928]
["bitfinex","SOLUSD",1736145792070,14.1264318,215.39,215.37,9.2007928]
["bitfinex","SOLUSD",1736145792681,14.1264318,215.39,215.38,9.2007928]
["bitfinex","SOLUSD",1736145795108,14.1264318,215.39,215.37,9.2007928]
["bitfinex","SOLUSD",1736145796281,14.1264318,215.39,215.36,9.2007928]
["bitfinex","SOLUSD",1736145796485,14.1264318,215.39,215.35,11.2607928]
["bitfinex","SOLUSD",1736145798013,14.1264318,215.39,215.35,9.2007928]
["bitfinex","SOLUSD",1736145799217,14.1264318,215.39,215.34,9.2007928]
["bitfinex","SOLUSD",1736145800988,14.1264318,215.39,215.35,9.2007928]
["bitfinex","SOLUSD",1736145801995,14.1264318,215.39,215.36,9.2007928]
["bitfinex","SOLUSD",1736145803632,14.1264318,215.39,215.37,9.2007928]
["bitfinex","SOLUSD",1736145804318,14.1264318,215.39,215.38,9.2007928]
["bitfinex","SOLUSD",1736145805025,14.1264318,215.39,215.37,9.2007928]
["bitfinex","SOLUSD",1736145806920,14.1264318,215.39,215.38,9.2007928]
["bitfinex","SOLUSD",1736145808490,14.1264318,215.39,215.37,9.2007928]
["bitfinex","SOLUSD",1736145810800,14.1264318,215.39,215.38,9.2007928]
["bitfinex","SOLUSD",1736145812095,14.1264318,215.39,215.37,9.2007928]
["bitfinex","SOLUSD",1736145814132,14.1264318,215.39,215.36,11.2607928]
["bitfinex","SOLUSD",1736145815795,14.1264318,215.39,215.37,9.2007928]
["bitfinex","SOLUSD",1736145829943,14.1264318,215.39,215.38,9.2007928]
["bitfinex","SOLUSD",1736145834635,1.5913,215.46,215.38,9.2007928]
["bitfinex","SOLUSD",1736145834876,16.45553575,215.49,215.42,9.2007928]
["bitfinex","SOLUSD",1736145835350,7.25474295,215.49,215.42,9.2007928]
["bitfinex","SOLUSD",1736145835551,9.2007928,215.44,215.37,9.2007928]
["bitfinex","SOLUSD",1736145836852,9.2007928,215.45,215.37,9.2007928]
["bitfinex","SOLUSD",1736145837352,9.2007928,215.44,215.37,9.2007928]
["bitfinex","SOLUSD",1736145837740,9.2007928,215.44,215.36,11.2607928]
["bitfinex","SOLUSD",1736145840562,9.2007928,215.45,215.37,9.2007928]
["bitfinex","SOLUSD",1736145843261,7.25474295,215.49,215.4,9.2007928]
["bitfinex","SOLUSD",1736145843630,9.2007928,215.48,215.36,314.06]
["bitfinex","SOLUSD",1736145843855,9.2007928,215.47,215.4,9.2007928]
["bitfinex","SOLUSD",1736145844236,9.2007928,215.48,215.4,9.2007928]
["bitfinex","SOLUSD",1736145844972,20.0,215.48,215.4,9.2007928]
["bitfinex","SOLUSD",1736145845137,29.2007928,215.48,215.41,9.2007928]
["bitfinex","SOLUSD",1736145845562,9.2007928,215.48,215.41,9.2007928]
["bitfinex","SOLUSD",1736145845750,9.2007928,215.49,215.42,9.2007928]
["bitfinex","SOLUSD",1736145845935,9.2007928,215.5,215.43,9.2007928]
["bitfinex","SOLUSD",1736145846138,7.25474295,215.52,215.44,9.2007928]
["bitfinex","SOLUSD",1736145846460,9.2007928,215.51,215.44,9.2007928]
["bitfinex","SOLUSD",1736145847262,13.88244295,215.53,215.44,9.2007928]
["bitfinex","SOLUSD",1736145847665,13.88244295,215.53,215.46,9.2007928]
["bitfinex","SOLUSD",1736145847844,6.6277,215.53,215.46,9.2007928]
["bitfinex","SOLUSD",1736145848036,9.2007928,215.52,215.45,9.2007928]
["bitfinex","SOLUSD",1736145849467,9.2007928,215.54,215.47,9.2007928]
["bitfinex","SOLUSD",1736145849650,9.2007928,215.55,215.48,9.2007928]
["bitfinex","SOLUSD",1736145850052,9.2007928,215.54,215.47,9.2007928]
["bitfinex","SOLUSD",1736145850259,9.2007928,215.55,215.48,9.2007928]
["bitfinex","SOLUSD",1736145850557,7.25474295,215.56,215.51,9.2007928]
["bitfinex","SOLUSD",1736145850867,20.0,215.56,215.51,9.2007928]
["bitfinex","SOLUSD",1736145851073,9.2007928,215.58,215.51,9.2007928]
["bitfinex","SOLUSD",1736145851769,7.25474295,215.61,215.51,9.2007928]
["bitfinex","SOLUSD",1736145851770,9.2007928,215.57,215.51,9.2007928]
["bitfinex","SOLUSD",1736145852148,9.2007928,215.57,215.46,2.21747099]
["bitfinex","SOLUSD",1736145852359,9.2007928,215.57,215.5,9.2007928]
["bitfinex","SOLUSD",1736145852654,9.2007928,215.57,215.51,9.2007928]
["bitfinex","SOLUSD",1736145854858,9.2007928,215.57,215.5,9.2007928]
["bitfinex","SOLUSD",1736145855370,9.2007928,215.57,215.35,30.0]
["bitfinex","SOLUSD",1736145855371,20.0,215.53,215.4,9.2007928]
["bitfinex","SOLUSD",1736145855555,1.5734,215.55,215.42,9.2007928]
["bitfinex","SOLUSD",1736145855556,9.2007928,215.49,215.42,9.2007928]
["bitfinex","SOLUSD",1736145860257,9.2007928,215.46,215.35,1.5285]
["bitfinex","SOLUSD",1736145860456,9.2007928,215.46,215.39,9.2007928]
["bitfinex","SOLUSD",1736145860859,9.2007928,215.45,215.38,9.2007928]
["bitfinex","SOLUSD",1736145861077,9.2007928,215.44,215.37,9.2007928]
["bitfinex","SOLUSD",1736145862780,9.2007928,215.44,215.35,1.5285]
["bitfinex","SOLUSD",1736145863074,9.2007928,215.42,215.36,9.2007928]
["bitfinex","SOLUSD",1736145864052,9.2007928,215.41,215.3,3.6169]
["bitfinex","SOLUSD",1736145864255,9.2007928,215.41,215.34,9.2007928]
["bitfinex","SOLUSD",1736145864485,9.2007928,215.4,215.33,9.2007928]
["bitfinex","SOLUSD",1736145865275,9.2007928,215.41,215.34,9.2007928]
["bitfinex","SOLUSD",1736145865654,9.2007928,215.41,215.35,9.2007928]
["bitfinex","SOLUSD",1736145867588,9.2007928,215.41,215.34,9.2007928]
["bitfinex","SOLUSD",1736145867790,9.2007928,215.39,215.31,20.0]
["bitfinex","SOLUSD",1736145868090,9.2007928,215.38,215.31,9.2007928]
["bitfinex","SOLUSD",1736145869255,9.2007928,215.36,215.25,1.567]
["bitfinex","SOLUSD",1736145869451,9.2007928,215.35,215.26,2.06]
["bitfinex","SOLUSD",1736145869683,9.2007928,215.35,215.28,9.2007928]
["bitfinex","SOLUSD",1736145872591,9.2007928,215.36,215.29,9.2007928]
["bitfinex","SOLUSD",1736145873302,9.2007928,215.37,215.31,9.2007928]
["bitfinex","SOLUSD",1736145874582,6.109,215.4,215.31,9.2007928]
["bitfinex","SOLUSD",1736145874782,9.2007928,215.4,215.34,9.2007928]
["bitfinex","SOLUSD",1736145874971,13.83792735,215.44,215.35,9.2007928]
["bitfinex","SOLUSD",1736145875171,9.2007928,215.41,215.35,9.2007928]
["bitfinex","SOLUSD",1736145875389,9.2007928,215.42,215.36,9.2007928]
["bitfinex","SOLUSD",1736145875968,9.2007928,215.43,215.36,9.2007928]
["bitfinex","SOLUSD",1736145876259,23.03872015,215.44,215.38,9.2007928]
["bitfinex","SOLUSD",1736145876487,9.2007928,215.43,215.37,9.2007928]
["bitfinex","SOLUSD",1736145876665,9.2007928,215.43,215.36,9.2007928]
["bitfinex","SOLUSD",1736145877489,9.2007928,215.42,215.36,9.2007928]
["bitfinex","SOLUSD",1736145878294,13.83792735,215.44,215.33,3.5909]
["bitfinex","SOLUSD",1736145878295,23.03872015,215.44,215.37,9.2007928]
["bitfinex","SOLUSD",1736145878468,9.2007928,215.43,215.37,9.2007928]
["bitfinex","SOLUSD",1736145881770,23.03872015,215.44,215.37,9.2007928]
["bitfinex","SOLUSD",1736145882594,9.2007928,215.43,215.37,9.2007928]
["bitfinex","SOLUSD",1736145882895,9.2007928,215.43,215.36,9.2007928]
["bitfinex","SOLUSD",1736145883387,23.03872015,215.44,215.37,9.2007928]
["bitfinex","SOLUSD",1736145886209,29.2007928,215.38,215.22,1.5717]
["bitfinex","SOLUSD",1736145886505,9.2007928,215.33,215.25,9.2007928]
["bitfinex","SOLUSD",1736145887414,23.776884,215.36,215.27,9.2007928]
["bitfinex","SOLUSD",1736145887601,9.2007928,215.35,215.27,9.2007928]
["bitfinex","SOLUSD",1736145887899,9.2007928,215.33,215.26,9.2007928]
["bitfinex","SOLUSD",1736145893102,9.2007928,215.32,215.22,3.6317]
["bitfinex","SOLUSD",1736145893306,9.2007928,215.32,215.25,9.2007928]
["bitfinex","SOLUSD",1736145893777,9.2007928,215.33,215.26,9.2007928]
["bitfinex","SOLUSD",1736145894212,9.2007928,215.32,215.25,9.2007928]
["bitfinex","SOLUSD",1736145894431,9.2007928,215.3,215.22,1.5717]
["bitfinex","SOLUSD",1736145894941,9.2007928,215.3,215.23,9.2007928]
["bitfinex","SOLUSD",1736145895412,9.2007928,215.32,215.24,9.2007928]
["bitfinex","SOLUSD",1736145897219,23.776884,215.36,215.26,9.2007928]
["bitfinex","SOLUSD",1736145897220,9.2007928,215.33,215.26,9.2007928]
["bitfinex","SOLUSD",1736145898017,9.2007928,215.34,215.27,9.2007928]
["bitfinex","SOLUSD",1736145899631,9.2007928,215.33,215.26,9.2007928]
["bitfinex","SOLUSD",1736145899999,9.2007928,215.33,215.22,1.5717]
["bitfinex","SOLUSD",1736145900000,9.2007928,215.32,215.25,9.2007928]
["bitfinex","SOLUSD",1736145902031,9.2007928,215.33,215.26,9.2007928]
["bitfinex","SOLUSD",1736145902397,9.2007928,215.34,215.27,9.2007928]
["bitfinex","SOLUSD",1736145904428,11.6162,215.38,215.3,9.2007928]
["bitfinex","SOLUSD",1736145904736,9.2007928,215.4,215.33,9.2007928]
["bitfinex","SOLUSD",1736145906127,9.2007928,215.39,215.32,9.2007928]
["bitfinex","SOLUSD",1736145906331,9.2007928,215.38,215.31,9.2007928]
["bitfinex","SOLUSD",1736145908237,9.2007928,215.39,215.32,9.2007928]
["bitfinex","SOLUSD",1736145909443,9.2007928,215.38,215.31,9.2007928]
["bitfinex","SOLUSD",1736145912118,9.2007928,215.37,215.28,2.06]
["bitfinex","SOLUSD",1736145912317,9.2007928,215.37,215.3,9.2007928]
["bitfinex","SOLUSD",1736145912626,9.2007928,215.36,215.26,20.0]
["bitfinex","SOLUSD",1736145912949,23.776884,215.41,215.28,9.2007928]
["bitfinex","SOLUSD",1736145912950,9.2007928,215.35,215.28,9.2007928]
["bitfinex","SOLUSD",1736145913350,9.2007928,215.36,215.29,9.2007928]
["bitfinex","SOLUSD",1736145915651,9.2007928,215.37,215.31,9.2007928]
["bitfinex","SOLUSD",1736145915820,9.2007928,215.39,215.32,9.2007928]
["bitfinex","SOLUSD",1736145916022,9.2007928,215.4,215.29,1.6239]
["bitfinex","SOLUSD",1736145916238,9.2007928,215.38,215.31,9.2007928]
["bitfinex","SOLUSD",1736145916437,9.2007928,215.36,215.26,31.6135]
["bitfinex","SOLUSD",1736145916641,9.2007928,215.36,215.29,9.2007928]
["bitfinex","SOLUSD",1736145917539,9.2007928,215.35,215.28,9.2007928]
["bitfinex","SOLUSD",1736145918232,9.2007928,215.35,215.25,20.0]
["bitfinex","SOLUSD",1736145918440,9.2007928,215.35,215.28,9.2007928]
["bitfinex","SOLUSD",1736145919244,9.2007928,215.35,215.26,9.2007928]
["bitfinex","SOLUSD",1736145926830,9.2007928,215.35,215.28,9.2007928]
["bitfinex","SOLUSD",1736145932950,9.2007928,215.37,215.28,9.2007928]
["bitfinex","SOLUSD",1736145933272,9.2007928,215.37,215.3,9.2007928]
["bitfinex","SOLUSD",1736145935670,1.6428,215.42,215.3,9.2007928]
["bitfinex","SOLUSD",1736145935866,9.2007928,215.41,215.34,9.2007928]
["bitfinex","SOLUSD",1736145936067,9.2007928,215.4,215.32,9.2007928]
["bitfinex","SOLUSD",1736145936245,9.2007928,215.39,215.32,9.2007928]
["bitfinex","SOLUSD",1736145938373,9.2007928,215.38,215.27,2.20088324]
["bitfinex","SOLUSD",1736145938558,9.2007928,215.36,215.28,9.2007928]
["bitfinex","SOLUSD",1736145940776,9.2007928,215.37,215.29,9.2007928]
["bitfinex","SOLUSD",1736145942150,23.776884,215.41,215.27,10.7050928]
["bitfinex","SOLUSD",1736145942151,9.2007928,215.35,215.27,10.7050928]
["bitfinex","SOLUSD",1736145943761,9.2007928,215.35,215.28,9.2007928]
["bitfinex","SOLUSD",1736145947163,9.2007928,215.36,215.28,9.2007928]
["bitfinex","SOLUSD",1736145948082,9.2007928,215.36,215.29,9.2007928]
["bitfinex","SOLUSD",1736145948276,11.2407928,215.37,215.3,9.2007928]
["bitfinex","SOLUSD",1736145948461,11.2407928,215.37,215.29,9.2007928]
["bitfinex","SOLUSD",1736145949183,11.2407928,215.37,215.28,9.2007928]
["bitfinex","SOLUSD",1736145949378,9.2007928,215.36,215.28,9.2007928]
["bitfinex","SOLUSD",1736145950187,9.2007928,215.35,215.28,9.2007928]
["bitfinex","SOLUSD",1736145952290,9.2007928,215.34,215.27,10.7050928]
["bitfinex","SOLUSD",1736145953390,9.2007928,215.34,215.23,20.0]
["bitfinex","SOLUSD",1736145953578,9.2007928,215.32,215.23,20.0]
["bitfinex","SOLUSD",1736145954090,9.2007928,215.32,215.24,9.2007928]
["bitfinex","SOLUSD",1736145955064,9.2007928,215.31,215.23,20.0]
["bitfinex","SOLUSD",1736145955383,9.2007928,215.3,215.23,9.2007928]
["bitfinex","SOLUSD",1736145956688,9.2007928,215.31,215.24,9.2007928]
["bitfinex","SOLUSD",1736145956993,9.2007928,215.31,215.25,9.2007928]
["bitfinex","SOLUSD",1736145957692,9.2007928,215.32,215.25,9.2007928]
["bitfinex","SOLUSD",1736145957988,9.2007928,215.33,215.27,9.2007928]
["bitfinex","SOLUSD",1736145958596,9.2007928,215.3,215.22,0.69674744]
["bitfinex","SOLUSD",1736145958779,9.2007928,215.3,215.21,1.6329]
["bitfinex","SOLUSD",1736145958977,9.2007928,215.3,215.23,9.2007928]
["bitfinex","SOLUSD",1736145959461,9.2007928,215.31,215.24,9.2007928]
["bitfinex","SOLUSD",1736145962512,9.2007928,215.3,215.21,1.6329]
["bitfinex","SOLUSD",1736145962671,9.2007928,215.3,215.23,9.2007928]
["bitfinex","SOLUSD",1736145965670,7.25474295,215.36,215.27,9.2007928]
["bitfinex","SOLUSD",1736145965875,7.25474295,215.36,215.3,9.2007928]
["bitfinex","SOLUSD",1736145966312,15.5183928,215.37,215.3,9.2007928]
["bitfinex","SOLUSD",1736145966514,7.25474295,215.39,215.32,9.2007928]
["bitfinex","SOLUSD",1736145967226,9.2007928,215.38,215.3,9.2007928]
["bitfinex","SOLUSD",1736145967596,9.2007928,215.36,215.28,9.2007928]
["bitfinex","SOLUSD",1736145968291,23.776884,215.35,215.28,9.2007928]
["bitfinex","SOLUSD",1736145968603,9.2007928,215.34,215.26,9.2007928]
["bitfinex","SOLUSD",1736145969099,7.25474295,215.39,215.24,9.2007928]
["bitfinex","SOLUSD",1736145969317,9.2007928,215.38,215.31,9.2007928]
["bitfinex","SOLUSD",1736145969613,7.25474295,215.36,215.31,9.2007928]
["bitfinex","SOLUSD",1736145969835,7.25474295,215.36,215.25,0.6968168]
["bitfinex","SOLUSD",1736145970008,7.25474295,215.36,215.29,9.2007928]
["bitfinex","SOLUSD",1736145970211,9.2007928,215.37,215.29,9.2007928]
["bitfinex","SOLUSD",1736145971104,9.2007928,215.38,215.31,9.2007928]
["bitfinex","SOLUSD",1736145971305,20.0,215.39,215.31,9.2007928]
["bitfinex","SOLUSD",1736145971510,29.2007928,215.39,215.32,9.2007928]
["bitfinex","SOLUSD",1736145971713,10.8642928,215.41,215.33,9.2007928]
["bitfinex","SOLUSD",1736145972192,9.2007928,215.4,215.33,9.2007928]
["bitfinex","SOLUSD",1736145972816,9.2007928,215.41,215.33,9.2007928]
["bitfinex","SOLUSD",1736145974141,13.83792735,215.44,215.35,9.2007928]
["bitfinex","SOLUSD",1736145974325,9.2007928,215.43,215.36,9.2007928]
["bitfinex","SOLUSD",1736145974532,23.03872015,215.44,215.36,9.2007928]
["bitfinex","SOLUSD",1736145974848,9.2007928,215.43,215.36,9.2007928]
["bitfinex","SOLUSD",1736145975349,9.2007928,215.42,215.35,9.2007928]
["bitfinex","SOLUSD",1736145978746,9.2007928,215.43,215.36,9.2007928]
["bitfinex","SOLUSD",1736145979418,23.03872015,215.44,215.37,9.2007928]
["bitfinex","SOLUSD",1736145980847,9.2007928,215.43,215.36,9.2007928]
["bitfinex","SOLUSD",1736145982566,9.2007928,215.43,215.33,20.0]
["bitfinex","SOLUSD",1736145982848,9.2007928,215.43,215.36,9.2007928]
["bitfinex","SOLUSD",1736145984431,9.2007928,215.43,215.33,20.0]
["bitfinex","SOLUSD",1736145984745,9.2007928,215.43,215.36,9.2007928]
["bitfinex","SOLUSD",1736145985851,9.2007928,215.42,215.33,20.0]
["bitfinex","SOLUSD",1736145986064,9.2007928,215.4,215.33,9.2007928]
["bitfinex","SOLUSD",1736145987424,9.2007928,215.39,215.3,11.6115]
["bitfinex","SOLUSD",1736145987741,9.2007928,215.39,215.32,9.2007928]
["bitfinex","SOLUSD",1736145988966,9.2007928,215.38,215.31,9.2007928]
["bitfinex","SOLUSD",1736145989143,9.2007928,215.37,215.3,9.2007928]
["bitfinex","SOLUSD",1736145990095,9.2007928,215.37,215.29,20.0]
["bitfinex","SOLUSD",1736145990235,9.2007928,215.37,215.3,9.2007928]
["bitfinex","SOLUSD",1736145991584,9.2007928,215.34,215.23,1.5239]
["bitfinex","SOLUSD",1736145991755,9.2007928,215.34,215.27,9.2007928]
["bitfinex","SOLUSD",1736145991955,9.2007928,215.33,215.26,9.2007928]
["bitfinex","SOLUSD",1736145993386,9.2007928,215.33,215.27,9.2007928]
["bitfinex","SOLUSD",1736145994682,9.2007928,215.34,215.27,9.2007928]
["bitfinex","SOLUSD",1736145994987,9.2007928,215.35,215.28,9.2007928]
["bitfinex","SOLUSD",1736145995184,9.2007928,215.35,215.29,9.2007928]
["bitfinex","SOLUSD",1736145995680,8.6376,215.4,215.3,9.2007928]
["bitfinex","SOLUSD",1736145995871,9.2007928,215.37,215.3,9.2007928]
["bitfinex","SOLUSD",1736145996282,9.2007928,215.36,215.29,9.2007928]
["bitfinex","SOLUSD",1736145999785,9.2007928,215.35,215.29,9.2007928]
["bitfinex","SOLUSD",1736146001782,9.2007928,215.36,215.29,9.2007928]
["bitfinex","SOLUSD",1736146002095,9.2007928,215.37,215.3,9.2007928]
["bitfinex","SOLUSD",1736146005011,9.2007928,215.36,215.27,20.0]
["bitfinex","SOLUSD",1736146005295,9.2007928,215.38,215.31,9.2007928]
["bitfinex","SOLUSD",1736146005891,9.2007928,215.37,215.3,9.2007928]
["bitfinex","SOLUSD",1736146006706,9.2007928,215.36,215.29,9.2007928]
["bitfinex","SOLUSD",1736146006880,9.2007928,215.35,215.28,9.2007928]
["bitfinex","SOLUSD",1736146008107,9.2007928,215.36,215.28,9.2007928]
["bitfinex","SOLUSD",1736146009613,9.2007928,215.35,215.28,9.2007928]
["bitfinex","SOLUSD",1736146010505,9.2007928,215.34,215.27,9.2007928]
["bitfinex","SOLUSD",1736146011898,9.2007928,215.33,215.27,9.2007928]
["bitfinex","SOLUSD",1736146012592,9.2007928,215.34,215.27,9.2007928]
["bitfinex","SOLUSD",1736146013804,9.2007928,215.31,215.25,9.2007928]
["bitfinex","SOLUSD",1736146014012,9.2007928,215.32,215.25,9.2007928]
["bitfinex","SOLUSD",1736146018512,23.776884,215.36,215.25,9.2007928]
["bitfinex","SOLUSD",1736146018686,9.2007928,215.32,215.25,9.2007928]
["bitfinex","SOLUSD",1736146019111,9.2007928,215.3,215.23,1.5239]
["bitfinex","SOLUSD",1736146019311,9.2007928,215.3,215.23,10.7246928]
["bitfinex","SOLUSD",1736146020817,9.2007928,215.29,215.23,1.5239]
["bitfinex","SOLUSD",1736146023098,9.2007928,215.3,215.23,10.7246928]
["bitfinex","SOLUSD",1736146023908,9.2007928,215.3,215.24,9.2007928]
["bitfinex","SOLUSD",1736146024592,20.0,215.33,215.24,9.2007928]
["bitfinex","SOLUSD",1736146024795,20.0,215.33,215.26,9.2007928]
["bitfinex","SOLUSD",1736146025128,9.2007928,215.32,215.25,9.2007928]
["bitfinex","SOLUSD",1736146025319,9.2007928,215.31,215.24,9.2007928]
["bitfinex","SOLUSD",1736146025922,9.2007928,215.3,215.24,9.2007928]
["bitfinex","SOLUSD",1736146026221,9.2007928,215.3,215.23,10.7246928]
["bitfinex","SOLUSD",1736146026423,9.2007928,215.29,215.23,1.5239]
["bitfinex","SOLUSD",1736146027419,9.2007928,215.29,215.23,10.7246928]
["bitfinex","SOLUSD",1736146029397,9.2007928,215.31,215.24,9.2007928]
["bitfinex","SOLUSD",1736146033528,9.2007928,215.3,215.23,10.7246928]
["bitfinex","SOLUSD",1736146035929,9.2007928,215.29,215.23,1.5239]
["bitfinex","SOLUSD",1736146036099,9.2007928,215.28,215.23,1.5239]
["bitfinex","SOLUSD",1736146038940,9.2007928,215.29,215.23,1.5239]
["bitfinex","SOLUSD",1736146039137,20.0,215.32,215.23,1.5239]
["bitfinex","SOLUSD",1736146039442,9.2007928,215.29,215.23,1.5239]
["bitfinex","SOLUSD",1736146041143,9.2007928,215.3,215.23,1.5239]
["bitfinex","SOLUSD",1736146041439,9.2007928,215.3,215.23,10.7246928]
["bitfinex","SOLUSD",1736146042229,9.2007928,215.28,215.22,9.2007928]
["bitfinex","SOLUSD",1736146042428,9.2007928,215.28,215.21,9.2007928]
["bitfinex","SOLUSD",1736146043733,9.2007928,215.27,215.21,9.2007928]
["bitfinex","SOLUSD",1736146044845,9.2007928,215.24,215.16,11.6191]
["bitfinex","SOLUSD",1736146045012,9.2007928,215.23,215.16,9.2007928]
["bitfinex","SOLUSD",1736146045202,9.2007928,215.22,215.16,9.2007928]
["bitfinex","SOLUSD",1736146046334,9.2007928,215.22,215.15,10.8229928]
["bitfinex","SOLUSD",1736146046519,9.2007928,215.22,215.16,9.2007928]
["bitfinex","SOLUSD",1736146048333,23.776884,215.28,215.16,9.2007928]
["bitfinex","SOLUSD",1736146048840,9.2007928,215.22,215.16,9.2007928]
["bitfinex","SOLUSD",1736146049835,9.2007928,215.22,215.15,1.6222]
["bitfinex","SOLUSD",1736146050037,9.2007928,215.2,215.15,1.6222]
["bitfinex","SOLUSD",1736146051347,9.2007928,215.19,215.15,1.6222]
["bitfinex","SOLUSD",1736146051645,9.2007928,215.17,215.1,10.8054928]
["bitfinex","SOLUSD",1736146052335,9.2007928,215.16,215.1,1.6047]
["bitfinex","SOLUSD",1736146053251,9.2007928,215.11,215.05,1.5823]
["bitfinex","SOLUSD",1736146053426,9.2007928,215.1,215.05,1.5823]
["bitfinex","SOLUSD",1736146053630,2.04,215.15,215.05,1.5823]
["bitfinex","SOLUSD",1736146053631,9.2007928,215.09,215.05,1.5823]
["bitfinex","SOLUSD",1736146054245,9.2007928,215.1,215.05,1.5823]
["bitfinex","SOLUSD",1736146056232,9.2007928,215.11,215.05,1.5823]
["bitfinex","SOLUSD",1736146062967,9.2007928,215.11,215.05,10.7830928]
["bitfinex","SOLUSD",1736146063460,9.2007928,215.13,215.06,9.2007928]
["bitfinex","SOLUSD",1736146066263,9.2007928,215.08,215.01,15.6511928]
["bitfinex","SOLUSD",1736146066465,9.2007928,215.09,215.03,9.2007928]
["bitfinex","SOLUSD",1736146066660,9.2007928,215.09,215.02,9.2007928]
["bitfinex","SOLUSD",1736146066962,9.2007928,215.1,215.03,9.2007928]
["bitfinex","SOLUSD",1736146067331,9.2007928,215.1,215.01,6.4504]
["bitfinex","SOLUSD",1736146067332,14.72432193,215.14,215.06,9.2007928]
["bitfinex","SOLUSD",1736146067554,14.72432193,215.14,215.08,9.2007928]
["bitfinex","SOLUSD",1736146068268,14.72432193,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736146068269,23.92511473,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736146070758,9.2007928,215.13,215.07,9.2007928]
["bitfinex","SOLUSD",1736146070934,23.92511473,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736146071133,9.2007928,215.13,215.01,6.4504]
["bitfinex","SOLUSD",1736146071333,9.2007928,215.12,215.05,9.2007928]
["bitfinex","SOLUSD",1736146072636,20.0,215.11,215.07,9.2007928]
["bitfinex","SOLUSD",1736146073659,20.0,215.11,215.06,9.2007928]
["bitfinex","SOLUSD",1736146074656,9.2007928,215.12,215.05,9.2007928]
["bitfinex","SOLUSD",1736146076366,20.0,215.11,215.06,9.2007928]
["bitfinex","SOLUSD",1736146076571,9.2007928,215.13,215.06,9.2007928]
["bitfinex","SOLUSD",1736146077072,9.2007928,215.13,215.05,9.2007928]
["bitfinex","SOLUSD",1736146077673,9.2007928,215.12,215.05,9.2007928]
["bitfinex","SOLUSD",1736146081466,14.72432193,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736146081668,14.72432193,215.14,215.09,9.2007928]
["bitfinex","SOLUSD",1736146081874,14.72432193,215.14,215.06,1.5983]
["bitfinex","SOLUSD",1736146081875,14.72432193,215.14,215.08,9.2007928]
["bitfinex","SOLUSD",1736146082187,14.72432193,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736146082487,14.72432193,215.14,215.06,1.5983]
["bitfinex","SOLUSD",1736146082784,9.2007928,215.13,215.06,10.7990928]
["bitfinex","SOLUSD",1736146083383,23.92511473,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736146083889,9.2007928,215.13,215.06,10.7990928]
["bitfinex","SOLUSD",1736146084373,9.2007928,215.13,215.06,1.5983]
["bitfinex","SOLUSD",1736146084580,9.2007928,215.13,215.06,10.7990928]
["bitfinex","SOLUSD",1736146084875,9.2007928,215.12,215.06,1.5983]
["bitfinex","SOLUSD",1736146085496,14.72432193,215.14,215.01,10.0433]
["bitfinex","SOLUSD",1736146085497,29.2007928,215.11,215.01,10.0433]
["bitfinex","SOLUSD",1736146085659,9.2007928,215.1,215.02,9.2007928]
["bitfinex","SOLUSD",1736146086491,9.2007928,215.09,215.02,9.2007928]
["bitfinex","SOLUSD",1736146086678,9.2007928,215.08,215.01,17.2040928]
["bitfinex","SOLUSD",1736146086865,9.2007928,215.08,215.01,1.5529]
["bitfinex","SOLUSD",1736146087065,9.2007928,215.08,215.01,10.7536928]
["bitfinex","SOLUSD",1736146087298,9.2007928,215.07,215.01,1.5529]
["bitfinex","SOLUSD",1736146090093,2.04,215.11,215.01,10.7536928]
["bitfinex","SOLUSD",1736146090403,9.2007928,215.08,214.98,11.6284]
["bitfinex","SOLUSD",1736146090567,9.2007928,215.08,215.01,9.2007928]
["bitfinex","SOLUSD",1736146093489,1.5307,215.13,215.01,9.2007928]
["bitfinex","SOLUSD",1736146093700,9.2007928,215.09,215.02,9.2007928]
["bitfinex","SOLUSD",1736146095497,9.2007928,215.09,215.03,9.2007928]
["bitfinex","SOLUSD",1736146095697,9.2007928,215.1,215.03,9.2007928]
["bitfinex","SOLUSD",1736146096698,9.2007928,215.09,215.02,9.2007928]
["bitfinex","SOLUSD",1736146100896,14.72432193,215.14,215.05,9.2007928]
["bitfinex","SOLUSD",1736146101072,14.72432193,215.14,215.04,11.6257]
["bitfinex","SOLUSD",1736146101272,14.72432193,215.14,215.08,9.2007928]
["bitfinex","SOLUSD",1736146101480,23.92511473,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736146102294,14.72432193,215.14,215.08,9.2007928]
["bitfinex","SOLUSD",1736146102483,14.72432193,215.14,215.1,9.2007928]
["bitfinex","SOLUSD",1736146102679,14.72432193,215.14,215.09,9.2007928]
["bitfinex","SOLUSD",1736146104100,14.72432193,215.14,215.08,9.2007928]
["bitfinex","SOLUSD",1736146106013,14.72432193,215.14,215.09,9.2007928]
["bitfinex","SOLUSD",1736146106390,14.72432193,215.14,215.08,9.2007928]
["bitfinex","SOLUSD",1736146107822,14.72432193,215.14,215.09,9.2007928]
["bitfinex","SOLUSD",1736146109432,14.72432193,215.14,215.1,9.2007928]
["bitfinex","SOLUSD",1736146109626,14.72432193,215.14,215.11,9.2007928]
["bitfinex","SOLUSD",1736146109806,14.72432193,215.14,215.09,9.2007928]
["bitfinex","SOLUSD",1736146110529,14.72432193,215.14,215.1,9.2007928]
["bitfinex","SOLUSD",1736146111705,14.72432193,215.14,215.09,9.2007928]
["bitfinex","SOLUSD",1736146113527,23.92511473,215.14,215.06,11.6246]
["bitfinex","SOLUSD",1736146113732,23.92511473,215.14,215.06,9.2007928]
["bitfinex","SOLUSD",1736146113930,9.2007928,215.13,215.03,1.52]
["bitfinex","SOLUSD",1736146114140,9.2007928,215.13,215.06,9.2007928]
["bitfinex","SOLUSD",1736146114433,23.92511473,215.14,215.06,9.2007928]
["bitfinex","SOLUSD",1736146116338,9.2007928,215.13,215.06,9.2007928]
["bitfinex","SOLUSD",1736146120530,23.92511473,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736146120832,14.72432193,215.14,215.09,9.2007928]
["bitfinex","SOLUSD",1736146121203,14.72432193,215.14,215.08,9.2007928]
["bitfinex","SOLUSD",1736146129743,14.72432193,215.14,215.06,9.2007928]
["bitfinex","SOLUSD",1736146133055,23.92511473,215.14,215.06,9.2007928]
["bitfinex","SOLUSD",1736146133228,23.92511473,215.14,215.04,9.2007928]
["bitfinex","SOLUSD",1736146134747,9.2007928,215.12,215.04,9.2007928]
["bitfinex","SOLUSD",1736146135286,9.2007928,215.1,215.02,9.2007928]
["bitfinex","SOLUSD",1736146136641,9.2007928,215.1,214.98,2.26974412]
["bitfinex","SOLUSD",1736146136852,20.0,215.1,215.03,9.2007928]
["bitfinex","SOLUSD",1736146138032,20.0,215.1,215.04,9.2007928]
["bitfinex","SOLUSD",1736146138351,9.2007928,215.12,215.05,9.2007928]
["bitfinex","SOLUSD",1736146138644,15.2514928,215.13,215.06,9.2007928]
["bitfinex","SOLUSD",1736146138826,9.2007928,215.12,215.05,9.2007928]
["bitfinex","SOLUSD",1736146140480,15.2514928,215.13,215.06,9.2007928]
["bitfinex","SOLUSD",1736146142164,6.0507,215.13,215.07,9.2007928]
["bitfinex","SOLUSD",1736146142337,14.72432193,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736146143138,23.92511473,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736146145172,23.92511473,215.14,215.06,9.2007928]
["bitfinex","SOLUSD",1736146146051,23.92511473,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736146146268,14.72432193,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736146146473,14.72432193,215.14,215.09,9.2007928]
["bitfinex","SOLUSD",1736146146671,14.72432193,215.14,215.1,9.2007928]
["bitfinex","SOLUSD",1736146149452,14.72432193,215.14,215.04,20.0]
["bitfinex","SOLUSD",1736146149753,14.72432193,215.14,215.09,9.2007928]
["bitfinex","SOLUSD",1736146151469,14.72432193,215.14,215.08,9.2007928]
["bitfinex","SOLUSD",1736146151685,14.72432193,215.14,215.09,9.2007928]
["bitfinex","SOLUSD",1736146155174,14.72432193,215.14,215.1,9.2007928]
["bitfinex","SOLUSD",1736146156279,14.72432193,215.14,215.08,9.2007928]
["bitfinex","SOLUSD",1736146161288,14.72432193,215.14,215.09,9.2007928]
["bitfinex","SOLUSD",1736146164393,7.25474295,215.21,215.13,23.776884]
["bitfinex","SOLUSD",1736146164698,7.25474295,215.21,215.2,9.2007928]
["bitfinex","SOLUSD",1736146165484,9.2007928,215.27,215.2,9.2007928]
["bitfinex","SOLUSD",1736146168390,10.7296928,215.28,215.2,9.2007928]
["bitfinex","SOLUSD",1736146169099,1.5289,215.28,215.22,9.2007928]
["bitfinex","SOLUSD",1736146169778,1.5289,215.28,215.23,9.2007928]
["bitfinex","SOLUSD",1736146170093,1.5289,215.28,215.16,40.3873712]
["bitfinex","SOLUSD",1736146170094,9.2007928,215.27,215.2,9.2007928]
["bitfinex","SOLUSD",1736146170388,9.2007928,215.27,215.16,3.5842]
["bitfinex","SOLUSD",1736146170592,9.2007928,215.27,215.2,9.2007928]
["bitfinex","SOLUSD",1736146170762,10.7296928,215.28,215.21,9.2007928]
["bitfinex","SOLUSD",1736146172079,1.5289,215.28,215.22,9.2007928]
["bitfinex","SOLUSD",1736146178098,1.5289,215.28,215.16,40.3873712]
["bitfinex","SOLUSD",1736146178099,9.2007928,215.27,215.16,3.5842]
["bitfinex","SOLUSD",1736146178272,9.2007928,215.26,215.2,9.2007928]
["bitfinex","SOLUSD",1736146179093,9.2007928,215.24,215.14,2.04]
["bitfinex","SOLUSD",1736146179300,9.2007928,215.24,215.17,9.2007928]
["bitfinex","SOLUSD",1736146179702,9.2007928,215.23,215.17,9.2007928]
["bitfinex","SOLUSD",1736146181077,9.2007928,215.2,215.1,1.5789]
["bitfinex","SOLUSD",1736146181281,9.2007928,215.2,215.13,9.2007928]
["bitfinex","SOLUSD",1736146181605,9.2007928,215.21,215.14,9.2007928]
["bitfinex","SOLUSD",1736146182202,9.2007928,215.21,215.15,9.2007928]
["bitfinex","SOLUSD",1736146183111,9.2007928,215.21,215.14,9.2007928]
["bitfinex","SOLUSD",1736146183790,9.2007928,215.2,215.13,9.2007928]
["bitfinex","SOLUSD",1736146185421,9.2007928,215.21,215.14,9.2007928]
["bitfinex","SOLUSD",1736146189128,29.2007928,215.22,215.15,9.2007928]
["bitfinex","SOLUSD",1736146190336,9.2007928,215.23,215.16,9.2007928]
["bitfinex","SOLUSD",1736146190621,9.2007928,215.23,215.1,1.5789]
["bitfinex","SOLUSD",1736146190622,9.2007928,215.25,215.18,9.2007928]
["bitfinex","SOLUSD",1736146190790,11.2407928,215.26,215.19,9.2007928]
["bitfinex","SOLUSD",1736146191129,11.2407928,215.26,215.12,11.6212]
["bitfinex","SOLUSD",1736146191130,9.2007928,215.25,215.18,9.2007928]
["bitfinex","SOLUSD",1736146191849,8.2044,215.29,215.18,9.2007928]
["bitfinex","SOLUSD",1736146192141,9.2007928,215.25,215.18,9.2007928]
["bitfinex","SOLUSD",1736146192945,29.2007928,215.26,215.19,9.2007928]
["bitfinex","SOLUSD",1736146193338,29.2007928,215.26,215.13,23.776884]
["bitfinex","SOLUSD",1736146193339,9.2007928,215.25,215.18,9.2007928]
["bitfinex","SOLUSD",1736146194013,29.2007928,215.26,215.19,9.2007928]
["bitfinex","SOLUSD",1736146195121,20.0,215.26,215.2,9.2007928]
["bitfinex","SOLUSD",1736146195627,29.2007928,215.26,215.13,23.776884]
["bitfinex","SOLUSD",1736146195935,29.2007928,215.26,215.19,9.2007928]
["bitfinex","SOLUSD",1736146196141,29.2007928,215.26,215.12,12.31823356]
["bitfinex","SOLUSD",1736146196455,20.0,215.26,215.2,9.2007928]
["bitfinex","SOLUSD",1736146196742,20.0,215.25,215.21,9.2007928]
["bitfinex","SOLUSD",1736146197418,20.0,215.25,215.2,9.2007928]
["bitfinex","SOLUSD",1736146198147,20.0,215.25,215.21,9.2007928]
["bitfinex","SOLUSD",1736146198445,10.7296928,215.28,215.21,9.2007928]
["bitfinex","SOLUSD",1736146199046,20.0,215.26,215.22,9.2007928]
["bitfinex","SOLUSD",1736146200847,20.0,215.26,215.21,9.2007928]
["bitfinex","SOLUSD",1736146203945,20.0,215.26,215.22,9.2007928]
["bitfinex","SOLUSD",1736146205843,20.0,215.26,215.21,9.2007928]
["bitfinex","SOLUSD",1736146206850,29.2007928,215.26,215.15,11.6196]
["bitfinex","SOLUSD",1736146207019,29.2007928,215.26,215.19,9.2007928]
["bitfinex","SOLUSD",1736146207822,9.2007928,215.25,215.18,9.2007928]
["bitfinex","SOLUSD",1736146208028,9.2007928,215.24,215.16,9.2007928]
["bitfinex","SOLUSD",1736146208354,9.2007928,215.23,215.16,9.2007928]
["bitfinex","SOLUSD",1736146208844,9.2007928,215.22,215.15,9.2007928]
["bitfinex","SOLUSD",1736146209018,9.2007928,215.21,215.14,9.2007928]
["bitfinex","SOLUSD",1736146209211,9.2007928,215.21,215.1,1.5789]
["bitfinex","SOLUSD",1736146209446,9.2007928,215.21,215.13,9.2007928]
["bitfinex","SOLUSD",1736146209743,9.2007928,215.21,215.14,9.2007928]
["bitfinex","SOLUSD",1736146210042,15.2150928,215.22,215.15,9.2007928]
["bitfinex","SOLUSD",1736146215223,6.0143,215.22,215.16,9.2007928]
["bitfinex","SOLUSD",1736146216132,9.2007928,215.24,215.17,9.2007928]
["bitfinex","SOLUSD",1736146216340,29.2007928,215.24,215.17,9.2007928]
["bitfinex","SOLUSD",1736146217156,9.2007928,215.23,215.17,9.2007928]
["bitfinex","SOLUSD",1736146217356,20.0,215.24,215.1,1.5789]
["bitfinex","SOLUSD",1736146217529,9.2007928,215.19,215.12,9.2007928]
["bitfinex","SOLUSD",1736146218452,9.2007928,215.2,215.13,9.2007928]
["bitfinex","SOLUSD",1736146218621,10.8045928,215.21,215.14,9.2007928]
["bitfinex","SOLUSD",1736146219541,10.8045928,215.21,215.15,9.2007928]
["bitfinex","SOLUSD",1736146219542,1.6038,215.21,215.15,9.2007928]
["bitfinex","SOLUSD",1736146219750,20.0,215.2,215.16,9.2007928]
["bitfinex","SOLUSD",1736146220045,1.6038,215.21,215.16,9.2007928]
["bitfinex","SOLUSD",1736146220466,9.2007928,215.24,215.17,9.2007928]
["bitfinex","SOLUSD",1736146220941,9.2007928,215.26,215.19,9.2007928]
["bitfinex","SOLUSD",1736146223564,16.9212928,215.27,215.2,9.2007928]
["bitfinex","SOLUSD",1736146225074,7.7205,215.27,215.21,9.2007928]
["bitfinex","SOLUSD",1736146225744,1.556,215.32,215.23,9.2007928]
["bitfinex","SOLUSD",1736146225947,10.7567928,215.32,215.25,9.2007928]
["bitfinex","SOLUSD",1736146226566,1.556,215.32,215.26,9.2007928]
["bitfinex","SOLUSD",1736146226767,6.4563,215.33,215.27,9.2007928]
["bitfinex","SOLUSD",1736146227269,9.2007928,215.32,215.21,1.5017]
["bitfinex","SOLUSD",1736146227444,9.2007928,215.31,215.24,9.2007928]
["bitfinex","SOLUSD",1736146227839,9.2007928,215.31,215.23,9.2007928]
["bitfinex","SOLUSD",1736146228074,9.2007928,215.3,215.23,9.2007928]
["bitfinex","SOLUSD",1736146228438,9.2007928,215.3,215.22,9.2007928]
["bitfinex","SOLUSD",1736146229295,9.2007928,215.29,215.22,9.2007928]
["bitfinex","SOLUSD",1736146229964,29.2007928,215.3,215.23,9.2007928]
["bitfinex","SOLUSD",1736146231304,20.0,215.3,215.24,9.2007928]
["bitfinex","SOLUSD",1736146231596,20.0,215.3,215.25,9.2007928]
["bitfinex","SOLUSD",1736146232103,6.4563,215.33,215.25,9.2007928]
["bitfinex","SOLUSD",1736146232311,9.2007928,215.32,215.25,9.2007928]
["bitfinex","SOLUSD",1736146233303,9.2007928,215.32,215.24,9.2007928]
["bitfinex","SOLUSD",1736146238104,9.2007928,215.32,215.25,9.2007928]
["bitfinex","SOLUSD",1736146238811,15.6570928,215.33,215.26,9.2007928]
["bitfinex","SOLUSD",1736146242307,15.6570928,215.33,215.25,9.2007928]
["bitfinex","SOLUSD",1736146242976,9.2007928,215.32,215.25,9.2007928]
["bitfinex","SOLUSD",1736146243173,9.2007928,215.31,215.24,9.2007928]
["bitfinex","SOLUSD",1736146243801,9.2007928,215.32,215.24,9.2007928]
["bitfinex","SOLUSD",1736146247497,9.2007928,215.32,215.25,9.2007928]
["bitfinex","SOLUSD",1736146248082,15.6570928,215.33,215.27,9.2007928]
["bitfinex","SOLUSD",1736146248290,6.4563,215.33,215.27,9.2007928]
["bitfinex","SOLUSD",1736146250422,15.6570928,215.33,215.25,9.2007928]
["bitfinex","SOLUSD",1736146251627,15.6570928,215.33,215.22,24.47356997]
["bitfinex","SOLUSD",1736146251792,15.6570928,215.33,215.25,9.2007928]
["bitfinex","SOLUSD",1736146251997,9.2007928,215.32,215.24,9.2007928]
["bitfinex","SOLUSD",1736146253110,9.2007928,215.31,215.21,11.6164]
["bitfinex","SOLUSD",1736146253294,9.2007928,215.3,215.23,9.2007928]
["bitfinex","SOLUSD",1736146253813,9.2007928,215.29,215.21,9.2007928]
["bitfinex","SOLUSD",1736146254313,9.2007928,215.29,215.22,9.2007928]
["bitfinex","SOLUSD",1736146254909,9.2007928,215.25,215.18,9.2007928]
["bitfinex","SOLUSD",1736146255111,9.2007928,215.25,215.17,9.2007928]
["bitfinex","SOLUSD",1736146255441,9.2007928,215.25,215.18,9.2007928]
["bitfinex","SOLUSD",1736146255597,9.2007928,215.27,215.2,9.2007928]
["bitfinex","SOLUSD",1736146256076,9.2007928,215.28,215.21,9.2007928]
["bitfinex","SOLUSD",1736146256498,1.587,215.3,215.23,9.2007928]
["bitfinex","SOLUSD",1736146256689,1.587,215.3,215.24,9.2007928]
["bitfinex","SOLUSD",1736146256888,1.587,215.3,215.25,9.2007928]
["bitfinex","SOLUSD",1736146257109,1.587,215.3,215.26,9.2007928]
["bitfinex","SOLUSD",1736146258816,1.587,215.3,215.25,9.2007928]
["bitfinex","SOLUSD",1736146260322,9.2007928,215.32,215.25,9.2007928]
["bitfinex","SOLUSD",1736146261211,15.6570928,215.33,215.26,9.2007928]
["bitfinex","SOLUSD",1736146262929,15.6570928,215.33,215.25,9.2007928]
["bitfinex","SOLUSD",1736146263115,9.2007928,215.31,215.24,9.2007928]
["bitfinex","SOLUSD",1736146264123,9.2007928,215.32,215.25,9.2007928]
["bitfinex","SOLUSD",1736146264704,9.2007928,215.31,215.24,9.2007928]
["bitfinex","SOLUSD",1736146266924,9.2007928,215.31,215.23,9.2007928]
["bitfinex","SOLUSD",1736146267101,9.2007928,215.3,215.23,9.2007928]
["bitfinex","SOLUSD",1736146267618,9.2007928,215.29,215.22,9.2007928]
["bitfinex","SOLUSD",1736146273539,20.0,215.3,215.22,9.2007928]
["bitfinex","SOLUSD",1736146273717,9.2007928,215.27,215.16,1.5017]
["bitfinex","SOLUSD",1736146273913,9.2007928,215.26,215.19,9.2007928]
["bitfinex","SOLUSD",1736146274426,9.2007928,215.26,215.2,9.2007928]
["bitfinex","SOLUSD",1736146275232,9.2007928,215.27,215.2,9.2007928]
["bitfinex","SOLUSD",1736146276908,9.2007928,215.26,215.2,9.2007928]
["bitfinex","SOLUSD",1736146278138,9.2007928,215.26,215.19,9.2007928]
["bitfinex","SOLUSD",1736146281832,9.2007928,215.26,215.16,1.5017]
["bitfinex","SOLUSD",1736146281833,9.2007928,215.25,215.16,1.5017]
["bitfinex","SOLUSD",1736146282140,9.2007928,215.23,215.17,9.2007928]
["bitfinex","SOLUSD",1736146282846,6.2881,215.26,215.12,51.19694813]
["bitfinex","SOLUSD",1736146282847,9.2007928,215.22,215.12,51.19694813]
["bitfinex","SOLUSD",1736146283139,9.2007928,215.2,215.1,11.622]
["bitfinex","SOLUSD",1736146283317,9.2007928,215.19,215.13,9.2007928]
["bitfinex","SOLUSD",1736146287552,9.2007928,215.19,215.12,9.2007928]
["bitfinex","SOLUSD",1736146288223,9.2007928,215.2,215.13,9.2007928]
["bitfinex","SOLUSD",1736146289363,9.2007928,215.21,215.14,9.2007928]
["bitfinex","SOLUSD",1736146289943,10.8383928,215.22,215.15,9.2007928]
["bitfinex","SOLUSD",1736146290147,10.8383928,215.22,215.16,9.2007928]
["bitfinex","SOLUSD",1736146290148,1.6376,215.22,215.16,9.2007928]
["bitfinex","SOLUSD",1736146290533,10.8383928,215.22,215.15,9.2007928]
["bitfinex","SOLUSD",1736146292328,1.6376,215.22,215.16,9.2007928]
["bitfinex","SOLUSD",1736146292971,1.6376,215.22,215.17,9.2007928]
["bitfinex","SOLUSD",1736146293243,1.6376,215.22,215.16,9.2007928]
["bitfinex","SOLUSD",1736146294756,1.6376,215.22,215.17,9.2007928]
["bitfinex","SOLUSD",1736146297256,1.6376,215.22,215.16,9.2007928]
["bitfinex","SOLUSD",1736146297454,1.6376,215.22,215.12,11.6214]
["bitfinex","SOLUSD",1736146297632,1.6376,215.22,215.16,9.2007928]
["bitfinex","SOLUSD",1736146298330,10.8383928,215.22,215.15,9.2007928]
["bitfinex","SOLUSD",1736146298527,9.2007928,215.21,215.14,9.2007928]
["bitfinex","SOLUSD",1736146298945,10.8383928,215.22,215.15,9.2007928]
["bitfinex","SOLUSD",1736146301843,1.6376,215.22,215.15,9.2007928]
["bitfinex","SOLUSD",1736146302169,10.8383928,215.22,215.15,9.2007928]
["bitfinex","SOLUSD",1736146304471,1.6376,215.22,215.16,9.2007928]
["bitfinex","SOLUSD",1736146305174,20.0,215.23,215.17,9.2007928]
["bitfinex","SOLUSD",1736146306275,6.2881,215.26,215.18,9.2007928]
["bitfinex","SOLUSD",1736146306445,6.2881,215.26,215.2,9.2007928]
["bitfinex","SOLUSD",1736146307053,9.2007928,215.25,215.18,9.2007928]
["bitfinex","SOLUSD",1736146309797,15.4888928,215.26,215.19,9.2007928]
["bitfinex","SOLUSD",1736146311069,6.2881,215.26,215.19,9.2007928]
["bitfinex","SOLUSD",1736146311446,6.2881,215.26,215.2,9.2007928]
["bitfinex","SOLUSD",1736146313256,6.2881,215.26,215.15,0.69693717]
["bitfinex","SOLUSD",1736146313458,6.2881,215.26,215.2,9.2007928]
["bitfinex","SOLUSD",1736146315376,6.2881,215.26,215.21,9.2007928]
["bitfinex","SOLUSD",1736146316567,20.0,215.25,215.21,9.2007928]
["bitfinex","SOLUSD",1736146316880,15.91024907,215.28,215.24,9.2007928]
["bitfinex","SOLUSD",1736146317878,15.91024907,215.28,215.23,9.2007928]
["bitfinex","SOLUSD",1736146318681,15.91024907,215.28,215.22,9.2007928]
["bitfinex","SOLUSD",1736146319881,25.11104187,215.28,215.21,9.2007928]
["bitfinex","SOLUSD",1736146322069,15.91024907,215.28,215.22,9.2007928]
["bitfinex","SOLUSD",1736146324700,15.91024907,215.28,215.24,9.2007928]
["bitfinex","SOLUSD",1736146325000,15.91024907,215.28,215.25,9.2007928]
["bitfinex","SOLUSD",1736146325210,15.91024907,215.28,215.27,9.2007928]
["bitfinex","SOLUSD",1736146325675,15.91024907,215.28,215.25,9.2007928]
["bitfinex","SOLUSD",1736146325876,15.91024907,215.28,215.26,9.2007928]
["bitfinex","SOLUSD",1736146327589,15.91024907,215.28,215.27,9.2007928]
["bitfinex","SOLUSD",1736146330575,6.3708,215.36,215.27,9.2007928]
["bitfinex","SOLUSD",1736146330777,9.2007928,215.35,215.28,9.2007928]
["bitfinex","SOLUSD",1736146332289,15.5715928,215.36,215.28,9.2007928]
["bitfinex","SOLUSD",1736146332677,15.5715928,215.36,215.29,9.2007928]
["bitfinex","SOLUSD",1736146334300,15.5715928,215.36,215.24,53.23666927]
["bitfinex","SOLUSD",1736146334301,1.6533,215.38,215.3,9.2007928]
["bitfinex","SOLUSD",1736146334498,6.2272,215.41,215.35,9.2007928]
["bitfinex","SOLUSD",1736146334796,6.2272,215.41,215.31,0.69653929]
["bitfinex","SOLUSD",1736146334797,15.4279928,215.41,215.34,9.2007928]
["bitfinex","SOLUSD",1736146335093,9.2007928,215.4,215.33,9.2007928]
["bitfinex","SOLUSD",1736146335300,9.2007928,215.39,215.32,9.2007928]
["bitfinex","SOLUSD",1736146336092,29.2007928,215.38,215.31,9.2007928]
["bitfinex","SOLUSD",1736146336677,29.2007928,215.38,215.3,9.2007928]
["bitfinex","SOLUSD",1736146337066,9.2007928,215.34,215.22,13.1183]
["bitfinex","SOLUSD",1736146337395,9.2007928,215.33,215.26,9.2007928]
["bitfinex","SOLUSD",1736146338276,29.2007928,215.34,215.27,9.2007928]
["bitfinex","SOLUSD",1736146341700,1.5249,215.36,215.28,9.2007928]
["bitfinex","SOLUSD",1736146341997,9.2007928,215.35,215.28,9.2007928]
["bitfinex","SOLUSD",1736146343270,1.5249,215.36,215.29,9.2007928]
["bitfinex","SOLUSD",1736146343690,10.7256928,215.36,215.29,9.2007928]
["bitfinex","SOLUSD",1736146343896,9.2007928,215.35,215.28,9.2007928]
["bitfinex","SOLUSD",1736146345704,9.2007928,215.33,215.24,0.6966029]
["bitfinex","SOLUSD",1736146345910,9.2007928,215.33,215.26,9.2007928]
["bitfinex","SOLUSD",1736146346285,9.2007928,215.34,215.27,9.2007928]
["bitfinex","SOLUSD",1736146348306,9.2007928,215.33,215.26,9.2007928]
["bitfinex","SOLUSD",1736146349308,9.2007928,215.34,215.27,9.2007928]
["bitfinex","SOLUSD",1736146349708,9.2007928,215.34,215.26,9.2007928]
["bitfinex","SOLUSD",1736146351733,23.776884,215.33,215.26,9.2007928]
["bitfinex","SOLUSD",1736146356113,23.776884,215.33,215.27,9.2007928]
["bitfinex","SOLUSD",1736146358681,1.5249,215.36,215.27,9.2007928]
["bitfinex","SOLUSD",1736146358918,10.7256928,215.36,215.29,9.2007928]
["bitfinex","SOLUSD",1736146360212,9.2007928,215.33,215.25,0.69660539]
["bitfinex","SOLUSD",1736146360423,23.776884,215.31,215.23,9.2007928]
["bitfinex","SOLUSD",1736146361413,9.2007928,215.31,215.24,9.2007928]
["bitfinex","SOLUSD",1736146362090,32.9776768,215.32,215.24,9.2007928]
["bitfinex","SOLUSD",1736146363596,9.2007928,215.3,215.23,9.2007928]
["bitfinex","SOLUSD",1736146366912,9.2007928,215.3,215.22,10.7033928]
["bitfinex","SOLUSD",1736146368721,9.2007928,215.29,215.18,0.69678036]
["bitfinex","SOLUSD",1736146368922,32.9776768,215.27,215.17,11.6184]
["bitfinex","SOLUSD",1736146369226,32.9776768,215.27,215.2,9.2007928]
["bitfinex","SOLUSD",1736146369512,32.9776768,215.27,215.19,9.2007928]
["bitfinex","SOLUSD",1736146371125,32.9776768,215.27,215.2,9.2007928]
["bitfinex","SOLUSD",1736146371908,23.776884,215.27,215.21,9.2007928]
["bitfinex","SOLUSD",1736146372328,9.2007928,215.29,215.22,9.2007928]
["bitfinex","SOLUSD",1736146372523,23.776884,215.32,215.23,9.2007928]
["bitfinex","SOLUSD",1736146372729,9.2007928,215.3,215.23,9.2007928]
["bitfinex","SOLUSD",1736146373033,20.0,215.31,215.24,9.2007928]
["bitfinex","SOLUSD",1736146373232,29.2007928,215.31,215.24,9.2007928]
["bitfinex","SOLUSD",1736146373427,23.776884,215.3,215.24,9.2007928]
["bitfinex","SOLUSD",1736146373630,20.0,215.31,215.18,5.0]
["bitfinex","SOLUSD",1736146373801,29.2007928,215.31,215.24,9.2007928]
["bitfinex","SOLUSD",1736146374120,32.9776768,215.3,215.23,9.2007928]
["bitfinex","SOLUSD",1736146374737,32.9776768,215.3,215.22,9.2007928]
["bitfinex","SOLUSD",1736146376550,32.9776768,215.3,215.23,9.2007928]
["bitfinex","SOLUSD",1736146377021,23.776884,215.3,215.23,9.2007928]
["bitfinex","SOLUSD",1736146377227,32.9776768,215.3,215.22,9.2007928]
["bitfinex","SOLUSD",1736146383537,23.776884,215.3,215.22,9.2007928]
["bitfinex","SOLUSD",1736146383706,23.776884,215.3,215.26,9.2007928]
["bitfinex","SOLUSD",1736146384475,23.776884,215.3,215.24,9.2007928]
["bitfinex","SOLUSD",1736146385957,23.776884,215.28,215.18,0.69681793]
["bitfinex","SOLUSD",1736146386283,23.776884,215.28,215.2,9.2007928]
["bitfinex","SOLUSD",1736146386485,23.776884,215.26,215.19,9.2007928]
["bitfinex","SOLUSD",1736146386642,23.776884,215.26,215.2,9.2007928]
["bitfinex","SOLUSD",1736146386961,9.2007928,215.28,215.2,9.2007928]
["bitfinex","SOLUSD",1736146387149,32.9776768,215.29,215.21,9.2007928]
["bitfinex","SOLUSD",1736146388770,32.9776768,215.29,215.22,9.2007928]
["bitfinex","SOLUSD",1736146390059,23.776884,215.29,215.22,9.2007928]
["bitfinex","SOLUSD",1736146390649,32.9776768,215.29,215.22,9.2007928]
["bitfinex","SOLUSD",1736146391645,23.776884,215.29,215.23,9.2007928]
["bitfinex","SOLUSD",1736146393245,32.9776768,215.29,215.22,9.2007928]
["bitfinex","SOLUSD",1736146398550,23.776884,215.29,215.22,9.2007928]
["bitfinex","SOLUSD",1736146405576,6.465,215.34,215.26,9.2007928]
["bitfinex","SOLUSD",1736146405733,6.465,215.34,215.3,9.2007928]
["bitfinex","SOLUSD",1736146405944,23.776884,215.33,215.3,9.2007928]
["bitfinex","SOLUSD",1736146406357,1.6387,215.36,215.3,9.2007928]
["bitfinex","SOLUSD",1736146406874,23.776884,215.35,215.3,9.2007928]
["bitfinex","SOLUSD",1736146407436,1.6387,215.36,215.3,9.2007928]
["bitfinex","SOLUSD",1736146407740,10.8394928,215.36,215.3,9.2007928]
["bitfinex","SOLUSD",1736146407939,23.776884,215.35,215.3,9.2007928]
["bitfinex","SOLUSD",1736146408133,23.776884,215.35,215.29,9.2007928]
["bitfinex","SOLUSD",1736146409148,23.776884,215.35,215.3,9.2007928]
["bitfinex","SOLUSD",1736146409739,1.6387,215.36,215.3,9.2007928]
["bitfinex","SOLUSD",1736146410753,1.6387,215.36,215.31,9.2007928]
["bitfinex","SOLUSD",1736146410940,23.776884,215.37,215.31,9.2007928]
["bitfinex","SOLUSD",1736146411135,12.13316591,215.39,215.33,9.2007928]
["bitfinex","SOLUSD",1736146412261,23.776884,215.38,215.33,9.2007928]
["bitfinex","SOLUSD",1736146413549,23.776884,215.38,215.32,9.2007928]
["bitfinex","SOLUSD",1736146414833,32.9776768,215.38,215.32,9.2007928]
["bitfinex","SOLUSD",1736146415034,32.9776768,215.38,215.31,9.2007928]
["bitfinex","SOLUSD",1736146417872,23.776884,215.38,215.32,9.2007928]
["bitfinex","SOLUSD",1736146418572,23.776884,215.38,215.33,9.2007928]
["bitfinex","SOLUSD",1736146420543,23.776884,215.38,215.32,9.2007928]
["bitfinex","SOLUSD",1736146421172,32.9776768,215.38,215.27,12.30958031]
["bitfinex","SOLUSD",1736146421378,23.776884,215.36,215.27,11.613]
["bitfinex","SOLUSD",1736146421678,9.2007928,215.36,215.29,9.2007928]
["bitfinex","SOLUSD",1736146422044,9.2007928,215.36,215.28,9.2007928]
["bitfinex","SOLUSD",1736146422578,9.2007928,215.36,215.29,9.2007928]
["bitfinex","SOLUSD",1736146422777,23.776884,215.36,215.3,9.2007928]
["bitfinex","SOLUSD",1736146424489,23.776884,215.38,215.3,9.2007928]
["bitfinex","SOLUSD",1736146424672,23.776884,215.36,215.3,9.2007928]
["bitfinex","SOLUSD",1736146429194,12.13316591,215.39,215.32,9.2007928]
["bitfinex","SOLUSD",1736146429373,21.33395871,215.39,215.32,9.2007928]
["bitfinex","SOLUSD",1736146429985,23.776884,215.38,215.32,9.2007928]
["bitfinex","SOLUSD",1736146430299,21.33395871,215.39,215.32,9.2007928]
["bitfinex","SOLUSD",1736146430603,21.33395871,215.39,215.33,9.2007928]
["bitfinex","SOLUSD",1736146431589,9.2007928,215.36,215.28,52.8541194]
["bitfinex","SOLUSD",1736146431798,9.2007928,215.36,215.29,9.2007928]
["bitfinex","SOLUSD",1736146433273,23.776884,215.36,215.3,9.2007928]
["bitfinex","SOLUSD",1736146433672,9.2007928,215.38,215.31,9.2007928]
["bitfinex","SOLUSD",1736146434095,23.776884,215.37,215.31,9.2007928]
["bitfinex","SOLUSD",1736146441807,23.776884,215.38,215.31,9.2007928]
["bitfinex","SOLUSD",1736146443009,23.776884,215.38,215.32,9.2007928]
["bitfinex","SOLUSD",1736146447514,23.776884,215.38,215.31,9.2007928]
["bitfinex","SOLUSD",1736146465327,23.776884,215.38,215.33,9.2007928]
["bitfinex","SOLUSD",1736146467100,12.13316591,215.39,215.33,9.2007928]
["bitfinex","SOLUSD",1736146467500,12.13316591,215.39,215.34,9.2007928]
["bitfinex","SOLUSD",1736146468417,12.13316591,215.39,215.35,9.2007928]
["bitfinex","SOLUSD",1736146469414,12.13316591,215.39,215.36,9.2007928]
["bitfinex","SOLUSD",1736146471019,12.13316591,215.39,215.35,9.2007928]
["bitfinex","SOLUSD",1736146471528,12.13316591,215.39,215.34,9.2007928]
["bitfinex","SOLUSD",1736146473159,12.13316591,215.39,215.33,9.2007928]
["bitfinex","SOLUSD",1736146473513,23.776884,215.38,215.32,9.2007928]
["bitfinex","SOLUSD",1736146474406,23.776884,215.38,215.31,1.5156]
["bitfinex","SOLUSD",1736146474607,23.776884,215.38,215.32,9.2007928]
["bitfinex","SOLUSD",1736146476627,32.9776768,215.38,215.32,9.2007928]
["bitfinex","SOLUSD",1736146477532,23.776884,215.38,215.32,9.2007928]
["bitfinex","SOLUSD",1736146482334,12.13316591,215.39,215.33,9.2007928]
["bitfinex","SOLUSD",1736146485659,23.776884,215.39,215.33,9.2007928]
["bitfinex","SOLUSD",1736146485813,23.776884,215.39,215.34,9.2007928]
["bitfinex","SOLUSD",1736146487519,7.25474295,215.42,215.34,9.2007928]
["bitfinex","SOLUSD",1736146487715,9.2007928,215.4,215.33,9.2007928]
["bitfinex","SOLUSD",1736146490245,23.776884,215.4,215.34,9.2007928]
["bitfinex","SOLUSD",1736146494673,23.776884,215.41,215.35,9.2007928]
["bitfinex","SOLUSD",1736146497171,7.25474295,215.43,215.39,9.2007928]
["bitfinex","SOLUSD",1736146497356,7.25474295,215.43,215.4,9.2007928]
["bitfinex","SOLUSD",1736146497666,7.25474295,215.43,215.41,9.2007928]
["bitfinex","SOLUSD",1736146498193,29.0189718,215.46,215.41,9.2007928]
["bitfinex","SOLUSD",1736146498194,23.776884,215.45,215.41,9.2007928]
["bitfinex","SOLUSD",1736146498759,16.45553575,215.46,215.39,9.2007928]
["bitfinex","SOLUSD",1736146498958,9.2007928,215.46,215.39,9.2007928]
["bitfinex","SOLUSD",1736146499674,9.2007928,215.45,215.39,9.2007928]
["bitfinex","SOLUSD",1736146504866,9.2007928,215.45,215.37,1.5914]
["bitfinex","SOLUSD",1736146505057,9.2007928,215.45,215.39,9.2007928]
["bitfinex","SOLUSD",1736146508088,9.2007928,215.46,215.39,9.2007928]
["bitfinex","SOLUSD",1736146513784,9.2007928,215.44,215.37,1.5914]
["bitfinex","SOLUSD",1736146513951,20.0,215.45,215.37,10.7921928]
["bitfinex","SOLUSD",1736146514159,9.2007928,215.43,215.37,10.7921928]
["bitfinex","SOLUSD",1736146514987,9.2007928,215.43,215.37,1.5914]
["bitfinex","SOLUSD",1736146515191,9.2007928,215.41,215.35,9.2007928]
["bitfinex","SOLUSD",1736146516081,9.2007928,215.41,215.32,7.8209]
["bitfinex","SOLUSD",1736146516288,9.2007928,215.39,215.32,7.8209]
["bitfinex","SOLUSD",1736146516493,9.2007928,215.36,215.27,58.4206]
["bitfinex","SOLUSD",1736146516785,9.2007928,215.33,215.27,17.1213928]
["bitfinex","SOLUSD",1736146516993,9.2007928,215.32,215.27,7.9206]
["bitfinex","SOLUSD",1736146517494,9.2007928,215.29,215.22,9.2007928]
["bitfinex","SOLUSD",1736146517669,9.2007928,215.29,215.21,7.9206]
["bitfinex","SOLUSD",1736146517871,9.2007928,215.29,215.22,9.2007928]
["bitfinex","SOLUSD",1736146518064,9.2007928,215.28,215.21,7.9206]
["bitfinex","SOLUSD",1736146518397,9.2007928,215.27,215.21,1.5593]
["bitfinex","SOLUSD",1736146520766,23.776884,215.32,215.21,1.5593]
["bitfinex","SOLUSD",1736146520767,9.2007928,215.26,215.21,1.5593]
["bitfinex","SOLUSD",1736146522091,9.2007928,215.27,215.21,10.7600928]
["bitfinex","SOLUSD",1736146522686,23.776884,215.32,215.22,9.2007928]
["bitfinex","SOLUSD",1736146522888,20.0,215.29,215.24,9.2007928]
["bitfinex","SOLUSD",1736146523200,20.0,215.29,215.23,9.2007928]
["bitfinex","SOLUSD",1736146524174,23.776884,215.26,215.16,7.9805]
["bitfinex","SOLUSD",1736146524369,32.9776768,215.26,215.19,9.2007928]
["bitfinex","SOLUSD",1736146525183,32.9776768,215.26,215.2,9.2007928]
["bitfinex","SOLUSD",1736146525385,9.2007928,215.23,215.16,1.5576]
["bitfinex","SOLUSD",1736146525560,9.2007928,215.19,215.11,1.6169]
["bitfinex","SOLUSD",1736146525759,9.2007928,215.18,215.11,1.6169]
["bitfinex","SOLUSD",1736146525965,9.2007928,215.18,215.11,10.8176928]
["bitfinex","SOLUSD",1736146526268,9.2007928,215.16,215.06,52.1169]
["bitfinex","SOLUSD",1736146526470,9.2007928,215.16,215.09,9.2007928]
["bitfinex","SOLUSD",1736146526696,9.2007928,215.15,215.08,9.2007928]
["bitfinex","SOLUSD",1736146527067,9.2007928,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736146528188,9.2007928,215.13,215.06,10.8176928]
["bitfinex","SOLUSD",1736146528573,9.2007928,215.13,215.06,1.6169]
["bitfinex","SOLUSD",1736146528877,9.2007928,215.13,215.06,10.8176928]
["bitfinex","SOLUSD",1736146530020,9.2007928,215.12,215.06,1.6169]
["bitfinex","SOLUSD",1736146530191,9.2007928,215.13,215.06,10.8176928]
["bitfinex","SOLUSD",1736146530515,9.2007928,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736146530886,9.2007928,215.13,215.06,10.8176928]
["bitfinex","SOLUSD",1736146532109,20.0,215.15,215.08,9.2007928]
["bitfinex","SOLUSD",1736146532414,29.2007928,215.15,215.08,9.2007928]
["bitfinex","SOLUSD",1736146533023,29.2007928,215.15,215.09,9.2007928]
["bitfinex","SOLUSD",1736146533717,1.5418,215.22,215.12,9.2007928]
["bitfinex","SOLUSD",1736146533888,9.2007928,215.19,215.13,9.2007928]
["bitfinex","SOLUSD",1736146534218,9.2007928,215.18,215.07,11.6241]
["bitfinex","SOLUSD",1736146534396,9.2007928,215.18,215.11,9.2007928]
["bitfinex","SOLUSD",1736146534715,29.2007928,215.17,215.11,9.2007928]
["bitfinex","SOLUSD",1736146535586,29.2007928,215.17,215.1,9.2007928]
["bitfinex","SOLUSD",1736146536312,29.2007928,215.17,215.09,9.2007928]
["bitfinex","SOLUSD",1736146536313,9.2007928,215.16,215.09,9.2007928]
["bitfinex","SOLUSD",1736146536812,29.2007928,215.17,215.11,9.2007928]
["bitfinex","SOLUSD",1736146537788,38.3348712,215.27,215.14,9.2007928]
["bitfinex","SOLUSD",1736146537989,9.2007928,215.2,215.14,9.2007928]
["bitfinex","SOLUSD",1736146538316,9.2007928,215.16,215.06,1.6169]
["bitfinex","SOLUSD",1736146538491,9.2007928,215.15,215.09,9.2007928]
["bitfinex","SOLUSD",1736146538892,9.2007928,215.16,215.09,9.2007928]
["bitfinex","SOLUSD",1736146539117,9.2007928,215.16,215.1,9.2007928]
["bitfinex","SOLUSD",1736146539321,9.2007928,215.16,215.09,9.2007928]
["bitfinex","SOLUSD",1736146540112,2.04,215.18,215.11,9.2007928]
["bitfinex","SOLUSD",1736146540426,9.2007928,215.17,215.11,9.2007928]
["bitfinex","SOLUSD",1736146541714,9.2007928,215.17,215.1,9.2007928]
["bitfinex","SOLUSD",1736146543097,32.9776768,215.18,215.1,9.2007928]
["bitfinex","SOLUSD",1736146545730,9.2007928,215.17,215.09,9.2007928]
["bitfinex","SOLUSD",1736146546929,9.2007928,215.17,215.1,9.2007928]
["bitfinex","SOLUSD",1736146547924,31.6152,215.24,215.1,9.2007928]
["bitfinex","SOLUSD",1736146548111,9.2007928,215.2,215.13,9.2007928]
["bitfinex","SOLUSD",1736146548315,9.2007928,215.18,215.06,63.7413]
["bitfinex","SOLUSD",1736146548726,9.2007928,215.18,215.09,9.2007928]
["bitfinex","SOLUSD",1736146552809,9.2007928,215.2,215.09,9.2007928]
["bitfinex","SOLUSD",1736146553135,9.2007928,215.2,215.11,9.2007928]
["bitfinex","SOLUSD",1736146553432,9.2007928,215.18,215.09,11.6229]
["bitfinex","SOLUSD",1736146553635,9.2007928,215.18,215.1,9.2007928]
["bitfinex","SOLUSD",1736146554331,23.776884,215.2,215.1,9.2007928]
["bitfinex","SOLUSD",1736146554530,9.2007928,215.2,215.12,9.2007928]
["bitfinex","SOLUSD",1736146555030,23.776884,215.19,215.12,9.2007928]
["bitfinex","SOLUSD",1736146555236,9.2007928,215.18,215.1,9.2007928]
["bitfinex","SOLUSD",1736146555429,2.04,215.21,215.1,9.2007928]
["bitfinex","SOLUSD",1736146555770,9.2007928,215.19,215.12,9.2007928]
["bitfinex","SOLUSD",1736146558219,9.2007928,215.2,215.13,9.2007928]
["bitfinex","SOLUSD",1736146560542,9.2007928,215.19,215.12,9.2007928]
["bitfinex","SOLUSD",1736146561721,9.2007928,215.2,215.13,9.2007928]
["bitfinex","SOLUSD",1736146563435,9.2007928,215.23,215.13,10.8470928]
["bitfinex","SOLUSD",1736146566125,9.2007928,215.25,215.17,9.2007928]
["bitfinex","SOLUSD",1736146566938,9.2007928,215.24,215.17,9.2007928]
["bitfinex","SOLUSD",1736146567475,20.0,215.25,215.13,64.46368653]
["bitfinex","SOLUSD",1736146567476,9.2007928,215.23,215.15,9.2007928]
["bitfinex","SOLUSD",1736146567976,9.2007928,215.23,215.16,9.2007928]
["bitfinex","SOLUSD",1736146568870,9.2007928,215.24,215.16,9.2007928]
["bitfinex","SOLUSD",1736146569255,9.2007928,215.23,215.15,9.2007928]
["bitfinex","SOLUSD",1736146570188,9.2007928,215.22,215.15,9.2007928]
["bitfinex","SOLUSD",1736146574384,9.2007928,215.23,215.15,9.2007928]
["bitfinex","SOLUSD",1736146574553,9.2007928,215.23,215.16,9.2007928]
["bitfinex","SOLUSD",1736146575860,20.0,215.25,215.16,9.2007928]
["bitfinex","SOLUSD",1736146575861,29.2007928,215.25,215.16,9.2007928]
["bitfinex","SOLUSD",1736146584799,9.2007928,215.23,215.16,9.2007928]
["bitfinex","SOLUSD",1736146587604,9.2007928,215.24,215.16,9.2007928]
["bitfinex","SOLUSD",1736146589809,9.2007928,215.24,215.17,9.2007928]
["bitfinex","SOLUSD",1736146593506,9.2007928,215.24,215.15,9.2007928]
["bitfinex","SOLUSD",1736146597686,20.0,215.27,215.19,9.2007928]
["bitfinex","SOLUSD",1736146597886,29.2007928,215.27,215.19,9.2007928]
["bitfinex","SOLUSD",1736146598277,9.2007928,215.26,215.19,9.2007928]
["bitfinex","SOLUSD",1736146598917,20.0,215.27,215.19,9.2007928]
["bitfinex","SOLUSD",1736146599088,29.2007928,215.27,215.2,9.2007928]
["bitfinex","SOLUSD",1736146600406,29.2007928,215.27,215.15,12.31621686]
["bitfinex","SOLUSD",1736146600407,9.2007928,215.26,215.19,9.2007928]
["bitfinex","SOLUSD",1736146600915,9.2007928,215.25,215.18,9.2007928]
["bitfinex","SOLUSD",1736146603285,9.2007928,215.25,215.17,9.2007928]
["bitfinex","SOLUSD",1736146603487,9.2007928,215.23,215.15,59.7007928]
["bitfinex","SOLUSD",1736146603986,9.2007928,215.23,215.16,9.2007928]
["bitfinex","SOLUSD",1736146604386,23.776884,215.25,215.16,9.2007928]
["bitfinex","SOLUSD",1736146604695,9.2007928,215.23,215.16,9.2007928]
["bitfinex","SOLUSD",1736146608410,23.776884,215.25,215.14,8.1274]
["bitfinex","SOLUSD",1736146608411,9.2007928,215.2,215.14,8.1274]
["bitfinex","SOLUSD",1736146608617,9.2007928,215.19,215.14,8.1274]
["bitfinex","SOLUSD",1736146609195,9.2007928,215.2,215.14,8.1274]
["bitfinex","SOLUSD",1736146613115,9.2007928,215.21,215.14,17.3281928]
["bitfinex","SOLUSD",1736146613586,31.2407928,215.22,215.15,9.2007928]
["bitfinex","SOLUSD",1736146614517,9.2007928,215.21,215.14,17.3281928]
["bitfinex","SOLUSD",1736146614693,9.2007928,215.21,215.14,8.1274]
["bitfinex","SOLUSD",1736146616033,9.2007928,215.2,215.14,1.5955]
["bitfinex","SOLUSD",1736146616317,9.2007928,215.19,215.14,1.5955]
["bitfinex","SOLUSD",1736146623023,9.2007928,215.2,215.14,1.5955]
["bitfinex","SOLUSD",1736146624921,9.2007928,215.21,215.14,10.7962928]
["bitfinex","SOLUSD",1736146625225,31.2407928,215.22,215.15,9.2007928]
["bitfinex","SOLUSD",1736146625526,9.2007928,215.21,215.14,10.7962928]
["bitfinex","SOLUSD",1736146625899,9.2007928,215.2,215.14,1.5955]
["bitfinex","SOLUSD",1736146628210,32.9776768,215.19,215.14,1.5955]
["bitfinex","SOLUSD",1736146628417,9.2007928,215.18,215.11,9.2007928]
["bitfinex","SOLUSD",1736146631607,9.2007928,215.16,215.09,15.6478928]
["bitfinex","SOLUSD",1736146632314,9.2007928,215.15,215.08,1.5756]
["bitfinex","SOLUSD",1736146632498,9.2007928,215.12,215.08,1.5756]
["bitfinex","SOLUSD",1736146633304,9.2007928,215.11,215.05,9.2007928]
["bitfinex","SOLUSD",1736146633500,9.2007928,215.11,215.04,15.7130928]
["bitfinex","SOLUSD",1736146633730,9.2007928,215.11,215.04,6.5123]
["bitfinex","SOLUSD",1736146634024,9.2007928,215.11,215.04,15.7130928]
["bitfinex","SOLUSD",1736146635308,9.2007928,215.1,215.04,15.7130928]
["bitfinex","SOLUSD",1736146636126,9.2007928,215.1,215.04,6.5123]
["bitfinex","SOLUSD",1736146636332,9.2007928,215.1,215.04,15.7130928]
["bitfinex","SOLUSD",1736146636536,9.2007928,215.1,215.04,6.5123]
["bitfinex","SOLUSD",1736146636735,9.2007928,215.09,215.04,6.5123]
["bitfinex","SOLUSD",1736146637034,9.2007928,215.08,215.03,1.5547]
["bitfinex","SOLUSD",1736146637832,9.2007928,215.07,215.03,1.5547]
["bitfinex","SOLUSD",1736146638647,9.2007928,215.06,215.03,1.5547]
["bitfinex","SOLUSD",1736146638845,9.2007928,215.06,215.0,1000.0]
["bitfinex","SOLUSD",1736146639009,20.0,215.07,215.0,1000.0]
["bitfinex","SOLUSD",1736146639325,9.2007928,215.07,215.0,1009.2007928]
["bitfinex","SOLUSD",1736146642151,9.2007928,215.06,215.0,1000.0]
["bitfinex","SOLUSD",1736146643113,20.0,215.08,215.0,1009.2007928]
["bitfinex","SOLUSD",1736146643319,9.2007928,215.08,215.01,9.2007928]
["bitfinex","SOLUSD",1736146643519,9.2007928,215.09,215.02,9.2007928]
["bitfinex","SOLUSD",1736146644838,9.2007928,215.08,215.01,9.2007928]
["bitfinex","SOLUSD",1736146645533,9.2007928,215.08,215.0,1000.0]
["bitfinex","SOLUSD",1736146645729,9.2007928,215.07,215.0,1009.2007928]
["bitfinex","SOLUSD",1736146646126,9.2007928,215.06,215.0,1000.0]
["bitfinex","SOLUSD",1736146646337,9.2007928,215.05,215.0,1000.0]
["bitfinex","SOLUSD",1736146646545,9.2007928,215.06,215.0,1000.0]
["bitfinex","SOLUSD",1736146646840,20.0,215.07,215.0,1000.0]
["bitfinex","SOLUSD",1736146647019,9.2007928,215.05,215.0,1000.0]
["bitfinex","SOLUSD",1736146647421,9.2007928,215.04,215.0,1000.0]
["bitfinex","SOLUSD",1736146648223,20.0,215.07,215.0,1000.0]
["bitfinex","SOLUSD",1736146648543,9.2007928,215.01,215.0,1000.0]
["bitfinex","SOLUSD",1736146651446,23.776884,215.06,215.0,1000.0]
["bitfinex","SOLUSD",1736146651447,20.0,215.02,215.0,1000.0]
["bitfinex","SOLUSD",1736146651953,9.2007928,215.01,215.0,1000.0]
["bitfinex","SOLUSD",1736146652953,9.2007928,215.02,215.0,1000.0]
["bitfinex","SOLUSD",1736146653748,9.2007928,215.01,215.0,1000.0]
["bitfinex","SOLUSD",1736146655870,9.2007928,215.02,215.0,1000.0]
["bitfinex","SOLUSD",1736146657574,9.2007928,215.05,215.0,1000.0]
["bitfinex","SOLUSD",1736146658237,9.2007928,215.04,215.0,1000.0]
["bitfinex","SOLUSD",1736146658954,2.04,215.07,215.0,1000.0]
["bitfinex","SOLUSD",1736146659165,9.2007928,215.04,215.0,1000.0]
["bitfinex","SOLUSD",1736146659466,9.2007928,215.03,215.0,1000.0]
["bitfinex","SOLUSD",1736146659625,9.2007928,215.04,215.0,1000.0]
["bitfinex","SOLUSD",1736146660771,9.2007928,215.03,215.0,1000.0]
["bitfinex","SOLUSD",1736146662370,9.2007928,215.02,215.0,1000.0]
["bitfinex","SOLUSD",1736146662667,9.2007928,215.01,215.0,1000.0]
["bitfinex","SOLUSD",1736146664870,9.2007928,215.03,215.0,1000.0]
["bitfinex","SOLUSD",1736146665447,9.2007928,215.02,215.0,1000.0]
["bitfinex","SOLUSD",1736146665658,9.2007928,215.03,215.0,1000.0]
["bitfinex","SOLUSD",1736146666361,9.2007928,215.04,215.0,1000.0]
["bitfinex","SOLUSD",1736146668863,9.2007928,215.05,215.0,1000.0]
["bitfinex","SOLUSD",1736146669367,9.2007928,215.06,215.0,1001.5224]
["bitfinex","SOLUSD",1736146670461,11.6202,215.15,215.0,1010.7231928]
["bitfinex","SOLUSD",1736146670666,9.2007928,215.08,215.01,9.2007928]
["bitfinex","SOLUSD",1736146670878,9.2007928,215.07,215.0,1010.7231928]
["bitfinex","SOLUSD",1736146672988,9.2007928,215.06,215.0,1001.5224]
["bitfinex","SOLUSD",1736146673370,9.2007928,215.05,215.0,1001.5224]
["bitfinex","SOLUSD",1736146673550,9.2007928,215.04,215.0,1001.5224]
["bitfinex","SOLUSD",1736146676250,9.2007928,215.05,215.0,1001.5224]
["bitfinex","SOLUSD",1736146677557,9.2007928,215.04,215.0,1001.5224]
["bitfinex","SOLUSD",1736146677857,9.2007928,215.05,215.0,1001.5224]
["bitfinex","SOLUSD",1736146679883,9.2007928,215.04,215.0,1001.5224]
["bitfinex","SOLUSD",1736146683659,9.2007928,215.03,215.0,1001.5224]
["bitfinex","SOLUSD",1736146686369,9.2007928,215.03,215.0,1000.0]
["bitfinex","SOLUSD",1736146689262,9.2007928,215.01,215.0,1000.0]
["bitfinex","SOLUSD",1736146689656,9.2007928,215.02,215.0,1000.0]
["bitfinex","SOLUSD",1736146692381,22.02,215.06,215.0,1000.0]
["bitfinex","SOLUSD",1736146692588,9.2007928,215.03,215.0,1000.0]
["bitfinex","SOLUSD",1736146694891,9.2007928,215.01,215.0,1000.0]
["bitfinex","SOLUSD",1736146702491,20.0,215.03,215.0,1000.0]
["bitfinex","SOLUSD",1736146702697,9.2007928,215.02,215.0,1000.0]
["bitfinex","SOLUSD",1736146703404,20.0,215.03,215.0,1000.0]
["bitfinex","SOLUSD",1736146703701,9.2007928,215.03,215.0,1000.0]
["bitfinex","SOLUSD",1736146704617,9.2007928,215.01,215.0,1000.0]
["bitfinex","SOLUSD",1736146705802,29.2007928,215.01,215.0,1000.0]
["bitfinex","SOLUSD",1736146707899,32.9776768,215.01,215.0,1000.0]
["bitfinex","SOLUSD",1736146708507,470.6206308,215.01,215.0,1000.0]
["bitfinex","SOLUSD",1736146712898,472.6406308,215.01,215.0,1000.0]
["bitfinex","SOLUSD",1736146714292,477.6406308,215.01,215.0,927.0420819]
["bitfinex","SOLUSD",1736146714693,482.6406308,215.01,215.0,927.0420819]
["bitfinex","SOLUSD",1736146716715,482.6406308,215.01,215.0,854.0841638]
["bitfinex","SOLUSD",1736146719032,482.6406308,215.01,215.0,849.6341638]
["bitfinex","SOLUSD",1736146719336,482.6406308,215.01,215.0,847.04416381]
["bitfinex","SOLUSD",1736146719714,482.6406308,215.01,215.0,774.08624571]
["bitfinex","SOLUSD",1736146720331,482.6406308,215.01,215.0,764.01624571]
["bitfinex","SOLUSD",1736146721528,477.6406308,215.01,215.0,764.01624571]
["bitfinex","SOLUSD",1736146721831,482.6406308,215.01,215.0,764.01624571]
["bitfinex","SOLUSD",1736146722602,482.6406308,215.01,215.0,759.59613633]
["bitfinex","SOLUSD",1736146722824,482.6406308,215.01,215.0,686.63821823]
["bitfinex","SOLUSD",1736146725731,482.6406308,215.01,215.0,613.68030013]
["bitfinex","SOLUSD",1736146728742,482.6406308,215.01,215.0,540.72238203]
["bitfinex","SOLUSD",1736146731934,477.6406308,215.01,215.0,540.72238203]
["bitfinex","SOLUSD",1736146732111,482.6406308,215.01,215.0,540.72238203]
["bitfinex","SOLUSD",1736146734441,482.6406308,215.01,215.0,538.82983377]
["bitfinex","SOLUSD",1736146735043,480.6206308,215.01,215.0,538.82983377]
["bitfinex","SOLUSD",1736146735226,482.6406308,215.01,215.0,538.82983377]
["bitfinex","SOLUSD",1736146736513,472.6406308,215.01,215.0,538.82983377]
["bitfinex","SOLUSD",1736146736713,461.419838,215.01,215.0,538.82983377]
["bitfinex","SOLUSD",1736146736939,448.8637468,215.01,215.0,538.82983377]
["bitfinex","SOLUSD",1736146738242,477.6406308,215.01,215.0,538.82983377]
["bitfinex","SOLUSD",1736146740547,472.6406308,215.01,215.0,538.82983377]
["bitfinex","SOLUSD",1736146741845,470.6206308,215.01,215.0,538.82983377]
["bitfinex","SOLUSD",1736146742015,472.6406308,215.01,215.0,538.82983377]
["bitfinex","SOLUSD",1736146743239,461.419838,215.01,215.0,538.82983377]
["bitfinex","SOLUSD",1736146743460,448.8637468,215.01,215.0,538.82983377]
["bitfinex","SOLUSD",1736146744522,472.6406308,215.01,215.0,538.82983377]
["bitfinex","SOLUSD",1736146746145,470.6206308,215.01,215.0,538.82983377]
["bitfinex","SOLUSD",1736146746449,472.6406308,215.01,215.0,538.82983377]
["bitfinex","SOLUSD",1736146748350,470.6206308,215.01,215.0,538.82983377]
["bitfinex","SOLUSD",1736146748556,472.6406308,215.01,215.0,538.82983377]
["bitfinex","SOLUSD",1736146750552,448.8637468,215.01,215.0,538.82983377]
["bitfinex","SOLUSD",1736146756673,439.662954,215.01,215.0,538.82983377]
["bitfinex","SOLUSD",1736146757141,437.642954,215.01,215.0,538.82983377]
["bitfinex","SOLUSD",1736146758779,340.1364359,215.01,215.0,604.66102657]
["bitfinex","SOLUSD",1736146760377,340.1364359,215.01,215.0,628.43791057]
["bitfinex","SOLUSD",1736146764170,340.1364359,215.01,215.0,630.45791057]
["bitfinex","SOLUSD",1736146770053,267.1785178,215.01,215.0,630.45791057]
["bitfinex","SOLUSD",1736146773688,194.2205997,215.01,215.0,630.45791057]
["bitfinex","SOLUSD",1736146787500,194.2205997,215.01,215.0,624.32751057]
["bitfinex","SOLUSD",1736146790672,194.2205997,215.01,215.0,622.30751057]
["bitfinex","SOLUSD",1736146790878,194.2205997,215.01,215.0,613.10671777]
["bitfinex","SOLUSD",1736146791097,194.2205997,215.01,215.0,600.55062657]
["bitfinex","SOLUSD",1736146794112,194.2205997,215.01,215.0,591.34983377]
["bitfinex","SOLUSD",1736146794313,194.2205997,215.01,215.0,600.55062657]
["bitfinex","SOLUSD",1736146795093,194.2205997,215.01,215.0,591.34983377]
["bitfinex","SOLUSD",1736146795415,194.2205997,215.01,215.0,600.55062657]
["bitfinex","SOLUSD",1736146797413,194.2205997,215.01,215.0,591.34983377]
["bitfinex","SOLUSD",1736146797618,194.2205997,215.01,215.0,600.55062657]
["bitfinex","SOLUSD",1736146804125,194.2205997,215.01,215.0,598.53062657]
["bitfinex","SOLUSD",1736146804326,194.2205997,215.01,215.0,600.55062657]
["bitfinex","SOLUSD",1736146804888,188.7917997,215.01,215.0,624.32751057]
["bitfinex","SOLUSD",1736146805091,107.3961816,215.01,215.0,624.32751057]
["bitfinex","SOLUSD",1736146805311,47.83910273,215.01,215.0,678.36319065]
["bitfinex","SOLUSD",1736146805502,7.86130274,215.01,215.0,685.26194991]
["bitfinex","SOLUSD",1736146805704,1.548,215.12,215.04,20.0]
["bitfinex","SOLUSD",1736146805909,1.548,215.12,215.11,9.2007928]
["bitfinex","SOLUSD",1736146807425,6.1081,215.18,215.11,9.2007928]
["bitfinex","SOLUSD",1736146807426,7.6883,215.18,215.11,9.2007928]
["bitfinex","SOLUSD",1736146807611,7.6883,215.18,215.16,9.2007928]
["bitfinex","SOLUSD",1736146807922,7.6883,215.18,215.17,9.2007928]
["bitfinex","SOLUSD",1736146808126,7.6883,215.18,215.16,9.2007928]
["bitfinex","SOLUSD",1736146810320,7.6883,215.18,215.11,50.5]
["bitfinex","SOLUSD",1736146810626,7.6883,215.18,215.12,9.2007928]
["bitfinex","SOLUSD",1736146810925,16.8890928,215.18,215.11,9.2007928]
["bitfinex","SOLUSD",1736146811331,7.6883,215.18,215.12,9.2007928]
["bitfinex","SOLUSD",1736146812201,9.2007928,215.17,215.1,9.2007928]
["bitfinex","SOLUSD",1736146812407,9.2007928,215.16,215.08,50.5]
["bitfinex","SOLUSD",1736146812712,9.2007928,215.15,215.08,59.7007928]
["bitfinex","SOLUSD",1736146813226,9.2007928,215.16,215.09,9.2007928]
["bitfinex","SOLUSD",1736146813726,7.6883,215.18,215.1,9.2007928]
["bitfinex","SOLUSD",1736146813727,9.2007928,215.17,215.1,9.2007928]
["bitfinex","SOLUSD",1736146815529,7.6883,215.18,215.1,9.2007928]
["bitfinex","SOLUSD",1736146815714,9.2007928,215.17,215.1,9.2007928]
["bitfinex","SOLUSD",1736146815909,7.6883,215.18,215.1,9.2007928]
["bitfinex","SOLUSD",1736146816427,7.6883,215.18,215.17,9.2007928]
["bitfinex","SOLUSD",1736146816633,7.6883,215.18,215.16,9.2007928]
["bitfinex","SOLUSD",1736146816815,7.6883,215.18,215.15,9.2007928]
["bitfinex","SOLUSD",1736146817326,7.6883,215.18,215.11,51.19720501]
["bitfinex","SOLUSD",1736146817512,7.6883,215.18,215.14,9.2007928]
["bitfinex","SOLUSD",1736146818130,7.6883,215.18,215.11,51.19720501]
["bitfinex","SOLUSD",1736146818309,7.6883,215.18,215.13,9.2007928]
["bitfinex","SOLUSD",1736146819931,7.6883,215.18,215.11,51.19720501]
["bitfinex","SOLUSD",1736146819932,7.6883,215.18,215.14,9.2007928]
["bitfinex","SOLUSD",1736146820304,7.6883,215.18,215.15,9.2007928]
["bitfinex","SOLUSD",1736146820505,7.6883,215.18,215.11,51.19720501]
["bitfinex","SOLUSD",1736146820705,7.6883,215.18,215.16,9.2007928]
["bitfinex","SOLUSD",1736146820943,7.6883,215.18,215.11,51.19720501]
["bitfinex","SOLUSD",1736146821113,7.6883,215.18,215.15,9.2007928]
["bitfinex","SOLUSD",1736146824841,7.6883,215.18,215.16,9.2007928]
["bitfinex","SOLUSD",1736146825644,1.5802,215.18,215.16,9.2007928]
["bitfinex","SOLUSD",1736146826015,1.5802,215.18,215.11,62.81880501]
["bitfinex","SOLUSD",1736146826345,1.5802,215.18,215.16,9.2007928]
["bitfinex","SOLUSD",1736146826715,1.5802,215.18,215.17,9.2007928]
["bitfinex","SOLUSD",1736146826912,6.0853,215.23,215.17,9.89775531]
["bitfinex","SOLUSD",1736146827222,7.6602,215.23,215.19,9.2007928]
["bitfinex","SOLUSD",1736146827418,7.6602,215.23,215.18,9.2007928]
["bitfinex","SOLUSD",1736146829945,7.6602,215.23,215.2,9.2007928]
["bitfinex","SOLUSD",1736146830157,1.5749,215.23,215.21,9.2007928]
["bitfinex","SOLUSD",1736146834455,1.5749,215.23,215.2,9.2007928]
["bitfinex","SOLUSD",1736146839570,1.5749,215.23,215.17,64.83551384]
["bitfinex","SOLUSD",1736146839855,1.5749,215.23,215.17,60.39770664]
["bitfinex","SOLUSD",1736146840162,1.5749,215.23,215.17,59.7007928]
["bitfinex","SOLUSD",1736146840946,1.5749,215.23,215.17,9.2007928]
["bitfinex","SOLUSD",1736146844547,10.7756928,215.23,215.14,51.19697184]
["bitfinex","SOLUSD",1736146844744,10.7756928,215.23,215.17,9.2007928]
["bitfinex","SOLUSD",1736146845664,1.5749,215.23,215.17,9.2007928]
["bitfinex","SOLUSD",1736146847633,1.5749,215.23,215.18,9.2007928]
["bitfinex","SOLUSD",1736146849043,1.5749,215.23,215.21,9.2007928]
["bitfinex","SOLUSD",1736146849363,1.5749,215.23,215.2,9.2007928]
["bitfinex","SOLUSD",1736146851076,1.5749,215.23,215.21,9.2007928]
["bitfinex","SOLUSD",1736146851734,6.4214,215.28,215.22,9.89762202]
["bitfinex","SOLUSD",1736146851934,6.4214,215.28,215.22,0.69682922]
["bitfinex","SOLUSD",1736146852139,6.4214,215.28,215.24,9.2007928]
["bitfinex","SOLUSD",1736146852764,6.4214,215.28,215.24,9.89753079]
["bitfinex","SOLUSD",1736146853882,6.4214,215.28,215.24,9.2007928]
["bitfinex","SOLUSD",1736146854163,6.4214,215.28,215.21,0.69671962]
["bitfinex","SOLUSD",1736146854339,6.4214,215.28,215.22,9.2007928]
["bitfinex","SOLUSD",1736146856465,6.4214,215.28,215.23,9.2007928]
["bitfinex","SOLUSD",1736146856964,6.4214,215.28,215.22,9.2007928]
["bitfinex","SOLUSD",1736146858170,6.4214,215.28,215.23,9.2007928]
["bitfinex","SOLUSD",1736146858347,6.4214,215.28,215.22,9.2007928]
["bitfinex","SOLUSD",1736146859960,15.6221928,215.28,215.21,9.89751242]
["bitfinex","SOLUSD",1736146860363,15.6221928,215.28,215.21,0.69671962]
["bitfinex","SOLUSD",1736146860571,15.6221928,215.28,215.21,9.2007928]
["bitfinex","SOLUSD",1736146860749,6.4214,215.28,215.22,9.89758336]
["bitfinex","SOLUSD",1736146860950,6.4214,215.28,215.23,9.2007928]
["bitfinex","SOLUSD",1736146861271,1.6585,215.29,215.27,9.2007928]
["bitfinex","SOLUSD",1736146863169,1.6585,215.29,215.26,9.2007928]
["bitfinex","SOLUSD",1736146864373,1.6585,215.29,215.25,9.2007928]
["bitfinex","SOLUSD",1736146865855,1.6585,215.29,215.26,9.2007928]
["bitfinex","SOLUSD",1736146867763,1.6585,215.29,215.27,9.2007928]
["bitfinex","SOLUSD",1736146869479,1.6585,215.29,215.28,9.2007928]
["bitfinex","SOLUSD",1736146870185,1.6585,215.29,215.27,9.2007928]
["bitfinex","SOLUSD",1736146870880,1.6585,215.29,215.28,9.2007928]
["bitfinex","SOLUSD",1736146871771,1.6585,215.29,215.24,51.19675479]
["bitfinex","SOLUSD",1736146872165,1.6585,215.29,215.26,9.2007928]
["bitfinex","SOLUSD",1736146875072,1.6585,215.29,215.27,9.2007928]
["bitfinex","SOLUSD",1736146878100,1.6585,215.29,215.28,9.2007928]
["bitfinex","SOLUSD",1736146880199,1.6585,215.29,215.27,9.2007928]
["bitfinex","SOLUSD",1736146880591,1.6585,215.29,215.28,9.2007928]
["bitfinex","SOLUSD",1736146880767,1.6585,215.29,215.27,9.2007928]
["bitfinex","SOLUSD",1736146882507,1.6585,215.29,215.25,9.2007928]
["bitfinex","SOLUSD",1736146882806,1.6585,215.29,215.24,9.2007928]
["bitfinex","SOLUSD",1736146883001,1.6585,215.29,215.25,9.2007928]
["bitfinex","SOLUSD",1736146883175,1.6585,215.29,215.26,9.2007928]
["bitfinex","SOLUSD",1736146884401,1.6585,215.29,215.28,9.2007928]
["bitfinex","SOLUSD",1736146885175,6.2563,215.33,215.28,9.2007928]
["bitfinex","SOLUSD",1736146885378,6.2563,215.33,215.3,9.2007928]
["bitfinex","SOLUSD",1736146886173,6.2563,215.33,215.31,9.2007928]
["bitfinex","SOLUSD",1736146886803,6.2563,215.33,215.25,51.19653684]
["bitfinex","SOLUSD",1736146887009,6.2563,215.33,215.31,9.2007928]
["bitfinex","SOLUSD",1736146887312,6.2563,215.33,215.3,9.2007928]
["bitfinex","SOLUSD",1736146888197,6.2563,215.33,215.31,9.2007928]
["bitfinex","SOLUSD",1736146889095,1.6149,215.34,215.25,51.19653684]
["bitfinex","SOLUSD",1736146889297,1.6149,215.34,215.31,9.2007928]
["bitfinex","SOLUSD",1736146890891,1.6149,215.34,215.3,9.2007928]
["bitfinex","SOLUSD",1736146891208,1.6149,215.34,215.29,9.2007928]
["bitfinex","SOLUSD",1736146893214,1.6149,215.34,215.31,9.2007928]
["bitfinex","SOLUSD",1736146893388,6.3529,215.37,215.33,9.2007928]
["bitfinex","SOLUSD",1736146893589,6.3529,215.37,215.34,9.2007928]
["bitfinex","SOLUSD",1736146895126,6.3529,215.37,215.33,9.2007928]
["bitfinex","SOLUSD",1736146897305,1.5925,215.39,215.35,9.2007928]
["bitfinex","SOLUSD",1736146899233,1.5925,215.39,215.36,9.2007928]
["bitfinex","SOLUSD",1736146899624,1.5925,215.39,215.35,9.2007928]
["bitfinex","SOLUSD",1736146900033,6.1417,215.42,215.35,9.2007928]
["bitfinex","SOLUSD",1736146900336,6.1417,215.42,215.36,9.2007928]
["bitfinex","SOLUSD",1736146902325,15.3424928,215.42,215.35,9.2007928]
["bitfinex","SOLUSD",1736146902847,9.2007928,215.41,215.34,9.2007928]
["bitfinex","SOLUSD",1736146903136,9.2007928,215.41,215.35,0.69637346]
["bitfinex","SOLUSD",1736146905358,6.1417,215.42,215.35,0.69637346]
["bitfinex","SOLUSD",1736146905558,9.2007928,215.41,215.35,0.69637346]
["bitfinex","SOLUSD",1736146905746,15.3424928,215.42,215.35,9.89716626]
["bitfinex","SOLUSD",1736146908453,6.1417,215.42,215.35,9.89716626]
["bitfinex","SOLUSD",1736146908673,15.3424928,215.42,215.35,9.89716626]
["bitfinex","SOLUSD",1736146910057,15.3424928,215.42,215.36,23.776884]
["bitfinex","SOLUSD",1736146910233,6.1417,215.42,215.38,9.2007928]
["bitfinex","SOLUSD",1736146911153,6.1417,215.42,215.37,9.8971378]
["bitfinex","SOLUSD",1736146911359,6.1417,215.42,215.35,9.2007928]
["bitfinex","SOLUSD",1736146911654,6.1417,215.42,215.36,0.69634544]
["bitfinex","SOLUSD",1736146911954,6.1417,215.42,215.36,9.89713824]
["bitfinex","SOLUSD",1736146913430,6.1417,215.42,215.37,9.2007928]
["bitfinex","SOLUSD",1736146913633,6.1417,215.42,215.37,9.89709099]
["bitfinex","SOLUSD",1736146914158,6.1417,215.42,215.38,9.2007928]
["bitfinex","SOLUSD",1736146914662,6.1417,215.42,215.38,9.89703726]
["bitfinex","SOLUSD",1736146915166,1.616,215.45,215.39,9.2007928]
["bitfinex","SOLUSD",1736146917662,1.616,215.45,215.4,9.2007928]
["bitfinex","SOLUSD",1736146918173,1.616,215.45,215.39,9.2007928]
["bitfinex","SOLUSD",1736146920885,1.616,215.45,215.38,0.69623091]
["bitfinex","SOLUSD",1736146920886,10.8167928,215.45,215.38,9.8969947]
["bitfinex","SOLUSD",1736146923084,10.8167928,215.45,215.39,9.2007928]
["bitfinex","SOLUSD",1736146923272,10.8167928,215.45,215.39,9.89699578]
["bitfinex","SOLUSD",1736146924193,10.8167928,215.45,215.39,9.2007928]
["bitfinex","SOLUSD",1736146924876,1.616,215.45,215.39,9.2007928]
["bitfinex","SOLUSD",1736146925064,1.616,215.45,215.4,0.6962011]
["bitfinex","SOLUSD",1736146930891,1.616,215.45,215.39,9.2007928]
["bitfinex","SOLUSD",1736146930892,1.616,215.45,215.39,9.89700902]
["bitfinex","SOLUSD",1736146936097,1.616,215.45,215.39,0.69621622]
["bitfinex","SOLUSD",1736146936301,1.616,215.45,215.39,9.2007928]
["bitfinex","SOLUSD",1736146937408,1.616,215.45,215.38,32.9776768]
["bitfinex","SOLUSD",1736146937609,1.616,215.45,215.39,0.69619689]
["bitfinex","SOLUSD",1736146938306,1.616,215.45,215.39,9.89698969]
["bitfinex","SOLUSD",1736146939674,1.616,215.45,215.39,0.69619689]
["bitfinex","SOLUSD",1736146943326,1.616,215.45,215.36,51.19622993]
["bitfinex","SOLUSD",1736146943327,9.2007928,215.43,215.36,51.19622993]
["bitfinex","SOLUSD",1736146943621,9.2007928,215.41,215.36,51.19622993]
["bitfinex","SOLUSD",1736146943789,9.2007928,215.42,215.36,51.19622993]
["bitfinex","SOLUSD",1736146944815,9.2007928,215.42,215.36,60.39702273]
["bitfinex","SOLUSD",1736146945492,9.2007928,215.41,215.36,51.19622993]
["bitfinex","SOLUSD",1736146945691,9.2007928,215.41,215.35,23.776884]
["bitfinex","SOLUSD",1736146945988,9.2007928,215.42,215.35,32.9776768]
["bitfinex","SOLUSD",1736146946236,9.2007928,215.42,215.36,0.69633115]
["bitfinex","SOLUSD",1736146950620,9.2007928,215.41,215.36,0.69633115]
["bitfinex","SOLUSD",1736146951715,9.2007928,215.42,215.37,23.776884]
["bitfinex","SOLUSD",1736146952222,11.6019,215.49,215.38,9.89707531]
["bitfinex","SOLUSD",1736146952517,9.2007928,215.43,215.37,9.2007928]
["bitfinex","SOLUSD",1736146952726,9.2007928,215.43,215.37,23.776884]
["bitfinex","SOLUSD",1736146952903,9.2007928,215.43,215.37,24.47318235]
["bitfinex","SOLUSD",1736146953797,9.2007928,215.42,215.37,24.47318235]
["bitfinex","SOLUSD",1736146956733,9.2007928,215.41,215.37,24.47318235]
["bitfinex","SOLUSD",1736146956905,9.2007928,215.41,215.36,23.776884]
["bitfinex","SOLUSD",1736146957227,9.2007928,215.4,215.36,23.776884]
["bitfinex","SOLUSD",1736146958009,9.2007928,215.4,215.34,9.39713429]
["bitfinex","SOLUSD",1736146958826,9.2007928,215.4,215.34,0.69634149]
["bitfinex","SOLUSD",1736146959131,9.2007928,215.38,215.34,0.69634149]
["bitfinex","SOLUSD",1736146959295,9.2007928,215.38,215.33,0.6964272]
["bitfinex","SOLUSD",1736146962333,9.2007928,215.37,215.32,23.776884]
["bitfinex","SOLUSD",1736146962629,9.2007928,215.36,215.32,23.776884]
["bitfinex","SOLUSD",1736146963699,9.2007928,215.37,215.32,23.776884]
["bitfinex","SOLUSD",1736146966100,9.2007928,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1736146966600,9.2007928,215.38,215.32,32.9776768]
["bitfinex","SOLUSD",1736146966804,1.5613,215.44,215.33,9.89723282]
["bitfinex","SOLUSD",1736146967099,9.2007928,215.41,215.35,32.9776768]
["bitfinex","SOLUSD",1736146967297,9.2007928,215.41,215.37,23.776884]
["bitfinex","SOLUSD",1736146969604,1.5613,215.44,215.37,23.776884]
["bitfinex","SOLUSD",1736146970030,9.2007928,215.42,215.37,23.776884]
["bitfinex","SOLUSD",1736146972820,9.2007928,215.42,215.39,23.776884]
["bitfinex","SOLUSD",1736146973340,9.2007928,215.43,215.39,23.776884]
["bitfinex","SOLUSD",1736146973522,9.2007928,215.46,215.41,23.776884]
["bitfinex","SOLUSD",1736146975637,9.2007928,215.45,215.41,23.776884]
["bitfinex","SOLUSD",1736146976209,9.2007928,215.44,215.41,23.776884]
["bitfinex","SOLUSD",1736146976418,9.2007928,215.44,215.39,23.776884]
["bitfinex","SOLUSD",1736146978033,9.2007928,215.44,215.39,23.276884]
["bitfinex","SOLUSD",1736146981321,9.2007928,215.45,215.39,23.276884]
["bitfinex","SOLUSD",1736146982037,9.2007928,215.45,215.41,23.776884]
["bitfinex","SOLUSD",1736146985543,9.2007928,215.44,215.41,23.776884]
["bitfinex","SOLUSD",1736146985739,9.2007928,215.44,215.37,29.2007928]
["bitfinex","SOLUSD",1736146986041,9.2007928,215.44,215.38,0.69624778]
["bitfinex","SOLUSD",1736146986347,9.2007928,215.44,215.39,23.776884]
["bitfinex","SOLUSD",1736146988737,9.2007928,215.43,215.39,23.776884]
["bitfinex","SOLUSD",1736146990027,9.2007928,215.43,215.37,20.0]
["bitfinex","SOLUSD",1736146990350,9.2007928,215.43,215.38,23.776884]
["bitfinex","SOLUSD",1736146992862,9.2007928,215.42,215.38,23.776884]
["bitfinex","SOLUSD",1736146993048,9.2007928,215.42,215.37,23.776884]
["bitfinex","SOLUSD",1736146993852,9.2007928,215.43,215.38,0.69629256]
["bitfinex","SOLUSD",1736146995223,38.3453712,215.49,215.38,0.69629256]
["bitfinex","SOLUSD",1736146995428,9.2007928,215.45,215.39,23.776884]
["bitfinex","SOLUSD",1736146995629,1.5422,215.49,215.4,0.69614806]
["bitfinex","SOLUSD",1736146995940,9.2007928,215.46,215.41,23.776884]
["bitfinex","SOLUSD",1736146997842,9.2007928,215.45,215.41,23.776884]
["bitfinex","SOLUSD",1736146999664,9.2007928,215.43,215.33,53.21620431]
["bitfinex","SOLUSD",1736146999832,9.2007928,215.42,215.36,20.0]
["bitfinex","SOLUSD",1736147000250,9.2007928,215.42,215.36,20.69629346]
["bitfinex","SOLUSD",1736147000466,9.2007928,215.42,215.37,23.776884]
["bitfinex","SOLUSD",1736147000954,9.2007928,215.43,215.37,23.776884]
["bitfinex","SOLUSD",1736147002263,38.3453712,215.49,215.39,23.776884]
["bitfinex","SOLUSD",1736147002264,1.5422,215.49,215.39,23.776884]
["bitfinex","SOLUSD",1736147002563,9.2007928,215.44,215.39,23.776884]
["bitfinex","SOLUSD",1736147003378,9.2007928,215.44,215.39,23.276884]
["bitfinex","SOLUSD",1736147005950,9.2007928,215.44,215.41,23.776884]
["bitfinex","SOLUSD",1736147007573,9.2007928,215.44,215.39,23.776884]
["bitfinex","SOLUSD",1736147009176,1.5422,215.49,215.41,9.2007928]
["bitfinex","SOLUSD",1736147009346,10.7429928,215.49,215.43,23.776884]
["bitfinex","SOLUSD",1736147009975,9.2007928,215.5,215.43,32.9776768]
["bitfinex","SOLUSD",1736147010177,9.2007928,215.5,215.45,23.776884]
["bitfinex","SOLUSD",1736147011674,9.2007928,215.51,215.45,23.776884]
["bitfinex","SOLUSD",1736147012581,1.5302,215.54,215.45,23.776884]
["bitfinex","SOLUSD",1736147012884,9.2007928,215.51,215.45,23.776884]
["bitfinex","SOLUSD",1736147013085,9.2007928,215.51,215.46,0.69602846]
["bitfinex","SOLUSD",1736147015477,9.2007928,215.5,215.46,0.69602846]
["bitfinex","SOLUSD",1736147015781,9.2007928,215.47,215.41,9.89682412]
["bitfinex","SOLUSD",1736147015967,9.2007928,215.47,215.41,0.69603132]
["bitfinex","SOLUSD",1736147016378,9.2007928,215.47,215.42,23.776884]
["bitfinex","SOLUSD",1736147019500,9.2007928,215.48,215.44,23.776884]
["bitfinex","SOLUSD",1736147019874,9.2007928,215.48,215.46,23.776884]
["bitfinex","SOLUSD",1736147023173,9.2007928,215.47,215.41,0.69607536]
["bitfinex","SOLUSD",1736147023383,9.2007928,215.46,215.41,0.69607536]
["bitfinex","SOLUSD",1736147023576,9.2007928,215.46,215.42,23.776884]
["bitfinex","SOLUSD",1736147024366,20.0,215.52,215.42,23.776884]
["bitfinex","SOLUSD",1736147024674,20.0,215.52,215.41,9.89686816]
["bitfinex","SOLUSD",1736147024675,9.2007928,215.48,215.44,23.776884]
["bitfinex","SOLUSD",1736147025193,20.0,215.52,215.44,23.776884]
["bitfinex","SOLUSD",1736147025500,9.2007928,215.48,215.44,23.776884]
["bitfinex","SOLUSD",1736147026673,9.2007928,215.47,215.44,23.776884]
["bitfinex","SOLUSD",1736147027489,9.2007928,215.47,215.42,23.776884]
["bitfinex","SOLUSD",1736147027692,9.2007928,215.48,215.42,23.776884]
["bitfinex","SOLUSD",1736147032096,9.2007928,215.47,215.42,23.776884]
["bitfinex","SOLUSD",1736147032396,9.2007928,215.46,215.4,50.5]
["bitfinex","SOLUSD",1736147032590,9.2007928,215.41,215.34,52.52]
["bitfinex","SOLUSD",1736147032796,9.2007928,215.41,215.34,61.7207928]
["bitfinex","SOLUSD",1736147033302,1.6381,215.48,215.32,0.69631774]
["bitfinex","SOLUSD",1736147033303,9.2007928,215.4,215.32,0.69631774]
["bitfinex","SOLUSD",1736147033499,9.2007928,215.39,215.32,9.89711054]
["bitfinex","SOLUSD",1736147034005,9.2007928,215.38,215.33,23.776884]
["bitfinex","SOLUSD",1736147035174,1.5184,215.41,215.32,0.69631774]
["bitfinex","SOLUSD",1736147035175,9.2007928,215.37,215.32,0.69631774]
["bitfinex","SOLUSD",1736147035379,9.2007928,215.35,215.31,50.5]
["bitfinex","SOLUSD",1736147035775,9.2007928,215.35,215.32,23.776884]
["bitfinex","SOLUSD",1736147035998,9.2007928,215.36,215.31,50.5]
["bitfinex","SOLUSD",1736147037407,9.2007928,215.36,215.32,23.776884]
["bitfinex","SOLUSD",1736147038585,9.2007928,215.36,215.31,23.776884]
["bitfinex","SOLUSD",1736147038906,9.2007928,215.35,215.31,23.776884]
["bitfinex","SOLUSD",1736147039106,9.2007928,215.35,215.3,23.776884]
["bitfinex","SOLUSD",1736147039785,9.2007928,215.36,215.3,9.2007928]
["bitfinex","SOLUSD",1736147039993,9.2007928,215.36,215.3,9.89730358]
["bitfinex","SOLUSD",1736147040805,9.2007928,215.36,215.3,0.69651078]
["bitfinex","SOLUSD",1736147041015,9.2007928,215.36,215.3,9.2007928]
["bitfinex","SOLUSD",1736147041612,9.2007928,215.35,215.29,9.2007928]
["bitfinex","SOLUSD",1736147043094,9.2007928,215.36,215.28,24.4733964]
["bitfinex","SOLUSD",1736147043405,9.2007928,215.36,215.29,9.2007928]
["bitfinex","SOLUSD",1736147044005,9.2007928,215.34,215.28,24.4733964]
["bitfinex","SOLUSD",1736147044316,9.2007928,215.32,215.26,9.2007928]
["bitfinex","SOLUSD",1736147044494,9.2007928,215.32,215.25,0.92470097]
["bitfinex","SOLUSD",1736147044792,9.2007928,215.32,215.27,23.776884]
["bitfinex","SOLUSD",1736147045108,9.2007928,215.3,215.25,0.92470097]
["bitfinex","SOLUSD",1736147045293,9.2007928,215.3,215.25,0.22814744]
["bitfinex","SOLUSD",1736147045493,9.2007928,215.31,215.25,9.42894024]
["bitfinex","SOLUSD",1736147045886,1.6187,215.33,215.28,9.2007928]
["bitfinex","SOLUSD",1736147046323,1.6187,215.33,215.27,9.2007928]
["bitfinex","SOLUSD",1736147046685,10.8194928,215.33,215.26,9.2007928]
["bitfinex","SOLUSD",1736147048213,10.8194928,215.33,215.25,0.22814744]
["bitfinex","SOLUSD",1736147048512,10.8194928,215.33,215.27,9.2007928]
["bitfinex","SOLUSD",1736147048710,10.8194928,215.33,215.25,0.22814744]
["bitfinex","SOLUSD",1736147048711,9.2007928,215.32,215.25,9.42894024]
["bitfinex","SOLUSD",1736147049016,9.2007928,215.32,215.26,23.776884]
["bitfinex","SOLUSD",1736147049180,9.2007928,215.31,215.26,23.776884]
["bitfinex","SOLUSD",1736147050005,9.2007928,215.32,215.26,23.776884]
["bitfinex","SOLUSD",1736147050315,10.8194928,215.33,215.26,32.9776768]
["bitfinex","SOLUSD",1736147050814,9.2007928,215.3,215.26,23.776884]
["bitfinex","SOLUSD",1736147051123,9.2007928,215.31,215.25,9.2007928]
["bitfinex","SOLUSD",1736147051414,9.2007928,215.32,215.26,23.776884]
["bitfinex","SOLUSD",1736147052511,9.2007928,215.3,215.23,9.89746525]
["bitfinex","SOLUSD",1736147052680,9.2007928,215.3,215.24,23.776884]
["bitfinex","SOLUSD",1736147052884,9.2007928,215.31,215.24,32.9776768]
["bitfinex","SOLUSD",1736147053836,9.2007928,215.32,215.26,23.776884]
["bitfinex","SOLUSD",1736147054113,10.8194928,215.33,215.26,32.9776768]
["bitfinex","SOLUSD",1736147055240,9.2007928,215.32,215.26,23.776884]
["bitfinex","SOLUSD",1736147056619,9.2007928,215.3,215.23,9.2007928]
["bitfinex","SOLUSD",1736147056814,9.2007928,215.3,215.24,23.776884]
["bitfinex","SOLUSD",1736147057139,9.2007928,215.29,215.22,4.40241267]
["bitfinex","SOLUSD",1736147057311,9.2007928,215.29,215.23,23.776884]
["bitfinex","SOLUSD",1736147057942,9.2007928,215.28,215.21,9.2007928]
["bitfinex","SOLUSD",1736147058413,9.2007928,215.29,215.23,23.776884]
["bitfinex","SOLUSD",1736147058607,9.2007928,215.3,215.23,32.9776768]
["bitfinex","SOLUSD",1736147060741,1.5126,215.29,215.2,0.6968248]
["bitfinex","SOLUSD",1736147060919,1.5126,215.29,215.21,20.0]
["bitfinex","SOLUSD",1736147060920,10.7133928,215.29,215.21,20.0]
["bitfinex","SOLUSD",1736147061216,10.7133928,215.29,215.22,9.2007928]
["bitfinex","SOLUSD",1736147061417,10.7133928,215.29,215.23,23.776884]
["bitfinex","SOLUSD",1736147061836,10.7133928,215.29,215.23,9.2007928]
["bitfinex","SOLUSD",1736147062552,9.2007928,215.24,215.21,0.69678306]
["bitfinex","SOLUSD",1736147062723,9.2007928,215.22,215.19,0.21319541]
["bitfinex","SOLUSD",1736147062921,1.5549,215.21,215.19,0.21319541]
["bitfinex","SOLUSD",1736147067726,10.7556928,215.21,215.19,0.21319541]
["bitfinex","SOLUSD",1736147068249,9.2007928,215.2,215.19,0.21319541]
["bitfinex","SOLUSD",1736147068825,10.7556928,215.21,215.19,0.21319541]
["bitfinex","SOLUSD",1736147069254,9.2007928,215.2,215.19,0.21319541]
["bitfinex","SOLUSD",1736147069747,10.7556928,215.21,215.19,0.21319541]
["bitfinex","SOLUSD",1736147070122,9.2007928,215.2,215.19,0.21319541]
["bitfinex","SOLUSD",1736147071648,1.5549,215.21,215.19,0.21319541]
["bitfinex","SOLUSD",1736147072153,10.7556928,215.21,215.19,0.21319541]
["bitfinex","SOLUSD",1736147072449,9.2007928,215.2,215.19,0.21319541]
["bitfinex","SOLUSD",1736147073750,9.2007928,215.14,215.03,50.5]
["bitfinex","SOLUSD",1736147073917,9.2007928,215.14,215.07,9.2007928]
["bitfinex","SOLUSD",1736147074124,9.2007928,215.14,215.08,23.776884]
["bitfinex","SOLUSD",1736147075050,9.2007928,215.14,215.06,11.6246]
["bitfinex","SOLUSD",1736147075051,9.2007928,215.13,215.06,20.8253928]
["bitfinex","SOLUSD",1736147076057,9.2007928,215.13,215.04,20.69731826]
["bitfinex","SOLUSD",1736147076252,9.2007928,215.12,215.05,9.2007928]
["bitfinex","SOLUSD",1736147076551,9.2007928,215.07,215.0,548.03062657]
["bitfinex","SOLUSD",1736147077119,9.2007928,215.08,215.01,9.2007928]
["bitfinex","SOLUSD",1736147077545,9.2007928,215.08,215.02,23.776884]
["bitfinex","SOLUSD",1736147079628,6.4133,215.11,215.02,23.776884]
["bitfinex","SOLUSD",1736147079831,9.2007928,215.09,215.02,32.9776768]
["bitfinex","SOLUSD",1736147080236,9.2007928,215.08,215.02,32.9776768]
["bitfinex","SOLUSD",1736147084365,9.2007928,215.08,215.01,20.8279928]
["bitfinex","SOLUSD",1736147084565,9.2007928,215.07,215.0,598.53062657]
["bitfinex","SOLUSD",1736147085233,9.2007928,215.07,215.01,23.776884]
["bitfinex","SOLUSD",1736147085435,9.2007928,215.05,215.0,589.32983377]
["bitfinex","SOLUSD",1736147085764,9.2007928,215.03,215.0,538.82983377]
["bitfinex","SOLUSD",1736147086130,9.2007928,215.03,215.01,23.776884]
["bitfinex","SOLUSD",1736147086328,9.2007928,215.02,215.0,538.82983377]
["bitfinex","SOLUSD",1736147086553,9.2007928,215.01,215.0,538.82983377]
["bitfinex","SOLUSD",1736147088894,10.8194928,215.01,215.0,537.16323377]
["bitfinex","SOLUSD",1736147092466,10.8194928,215.01,215.0,535.49663377]
["bitfinex","SOLUSD",1736147094486,15.8194928,215.01,215.0,454.20551567]
["bitfinex","SOLUSD",1736147096357,15.8194928,215.01,215.0,452.99328678]
["bitfinex","SOLUSD",1736147096586,15.8194928,215.01,215.0,449.32295892]
["bitfinex","SOLUSD",1736147096775,76.399548,215.01,215.0,413.85766327]
["bitfinex","SOLUSD",1736147096971,81.432248,215.01,215.0,390.46426327]
["bitfinex","SOLUSD",1736147097176,81.432248,215.01,215.0,226.7271573]
["bitfinex","SOLUSD",1736147097362,87.2190457,215.01,215.0,200.5184462]
["bitfinex","SOLUSD",1736147097564,87.2190457,215.01,215.0,78.03379556]
["bitfinex","SOLUSD",1736147098088,87.2190457,215.01,214.83,0.2155]
["bitfinex","SOLUSD",1736147098089,20.0,214.91,214.83,0.2155]
["bitfinex","SOLUSD",1736147098278,9.2007928,214.85,214.83,0.2155]
["bitfinex","SOLUSD",1736147100494,9.2007928,214.84,214.78,23.776884]
["bitfinex","SOLUSD",1736147100991,9.2007928,214.84,214.78,32.9776768]
["bitfinex","SOLUSD",1736147101992,9.2007928,214.86,214.81,23.776884]
["bitfinex","SOLUSD",1736147102163,9.2007928,214.88,214.81,23.776884]
["bitfinex","SOLUSD",1736147102371,9.2007928,214.93,214.85,23.776884]
["bitfinex","SOLUSD",1736147102700,9.2007928,214.94,214.88,23.776884]
["bitfinex","SOLUSD",1736147102861,9.2007928,214.95,214.88,32.9776768]
["bitfinex","SOLUSD",1736147103360,9.2007928,214.96,214.9,32.9776768]
["bitfinex","SOLUSD",1736147103763,9.2007928,214.97,214.92,23.776884]
["bitfinex","SOLUSD",1736147104493,22.02,214.99,214.92,9.2007928]
["bitfinex","SOLUSD",1736147104787,31.2207928,214.99,214.92,9.2007928]
["bitfinex","SOLUSD",1736147105086,9.2007928,214.98,214.92,9.2007928]
["bitfinex","SOLUSD",1736147105296,9.2007928,214.96,214.89,9.2007928]
["bitfinex","SOLUSD",1736147105485,9.2007928,214.94,214.88,9.2007928]
["bitfinex","SOLUSD",1736147105689,2.02,214.99,214.9,23.776884]
["bitfinex","SOLUSD",1736147105690,9.2007928,214.95,214.9,23.776884]
["bitfinex","SOLUSD",1736147106408,9.2007928,214.96,214.9,9.2007928]
["bitfinex","SOLUSD",1736147106580,9.2007928,214.98,214.92,23.776884]
["bitfinex","SOLUSD",1736147106892,9.2007928,214.97,214.92,23.776884]
["bitfinex","SOLUSD",1736147107100,9.2007928,214.96,214.9,9.2007928]
["bitfinex","SOLUSD",1736147107265,9.2007928,214.97,214.87,23.776884]
["bitfinex","SOLUSD",1736147107466,9.2007928,214.97,214.91,23.776884]
["bitfinex","SOLUSD",1736147109297,6.3783,215.07,214.94,9.2007928]
["bitfinex","SOLUSD",1736147109481,9.2007928,215.02,214.95,9.2007928]
["bitfinex","SOLUSD",1736147109678,9.2007928,215.02,214.97,23.776884]
["bitfinex","SOLUSD",1736147110074,9.2007928,215.01,214.95,23.776884]
["bitfinex","SOLUSD",1736147110393,9.2007928,215.02,214.95,32.9776768]
["bitfinex","SOLUSD",1736147110597,9.2007928,215.03,214.97,23.776884]
["bitfinex","SOLUSD",1736147111194,9.2007928,215.05,214.99,23.776884]
["bitfinex","SOLUSD",1736147111497,5.0,215.25,215.07,23.776884]
["bitfinex","SOLUSD",1736147111669,6.4133,215.27,215.15,1.529]
["bitfinex","SOLUSD",1736147111670,9.2007928,215.24,215.15,1.529]
["bitfinex","SOLUSD",1736147111869,5.0,215.3,215.16,23.776884]
["bitfinex","SOLUSD",1736147112074,16.6113,215.31,215.15,10.7297928]
["bitfinex","SOLUSD",1736147112075,9.2007928,215.21,215.15,1.529]
["bitfinex","SOLUSD",1736147112768,9.2007928,215.22,215.15,1.529]
["bitfinex","SOLUSD",1736147114598,9.2007928,215.18,215.15,1.529]
["bitfinex","SOLUSD",1736147114993,10.0,215.23,215.09,15.87190436]
["bitfinex","SOLUSD",1736147115164,14.27510436,215.15,215.09,1.5968]
["bitfinex","SOLUSD",1736147115367,14.27510436,215.16,215.09,15.87190436]
["bitfinex","SOLUSD",1736147115690,14.27510436,215.16,215.1,23.776884]
["bitfinex","SOLUSD",1736147116369,14.27510436,215.17,215.1,38.05198836]
["bitfinex","SOLUSD",1736147116571,14.27510436,215.18,215.12,23.776884]
["bitfinex","SOLUSD",1736147116771,14.27510436,215.19,215.12,38.05198836]
["bitfinex","SOLUSD",1736147116971,14.27510436,215.2,215.13,14.27510436]
["bitfinex","SOLUSD",1736147118072,14.27510436,215.19,215.12,14.27510436]
["bitfinex","SOLUSD",1736147118999,2.02,215.23,215.11,14.27510436]
["bitfinex","SOLUSD",1736147119000,14.27510436,215.18,215.11,14.27510436]
["bitfinex","SOLUSD",1736147119314,14.27510436,215.17,215.1,14.27510436]
["bitfinex","SOLUSD",1736147119879,14.27510436,215.17,215.12,0.08790901]
["bitfinex","SOLUSD",1736147120895,14.27510436,215.18,215.12,0.08790901]
["bitfinex","SOLUSD",1736147121414,14.27510436,215.17,215.12,0.08790901]
["bitfinex","SOLUSD",1736147121797,14.27510436,215.13,215.12,0.08790901]
["bitfinex","SOLUSD",1736147132826,16.37510436,215.15,215.12,0.08790901]
["bitfinex","SOLUSD",1736147133119,14.27510436,215.14,215.12,0.08790901]
["bitfinex","SOLUSD",1736147134093,14.27510436,215.14,215.08,23.776884]
["bitfinex","SOLUSD",1736147134902,20.0,215.17,215.08,14.27510436]
["bitfinex","SOLUSD",1736147135304,14.27510436,215.15,215.08,14.27510436]
["bitfinex","SOLUSD",1736147136229,14.27510436,215.15,215.09,14.27510436]
["bitfinex","SOLUSD",1736147137122,14.27510436,215.14,215.07,14.27510436]
["bitfinex","SOLUSD",1736147137323,14.27510436,215.11,215.04,15.81810436]
["bitfinex","SOLUSD",1736147137512,14.27510436,215.09,215.04,1.543]
["bitfinex","SOLUSD",1736147137710,14.27510436,215.08,215.04,1.543]
["bitfinex","SOLUSD",1736147137918,14.27510436,215.05,214.98,1.5407]
["bitfinex","SOLUSD",1736147138119,2.1,215.07,214.98,1.5407]
["bitfinex","SOLUSD",1736147138306,14.27510436,215.01,214.98,1.5407]
["bitfinex","SOLUSD",1736147139229,14.27510436,215.02,214.98,1.5407]
["bitfinex","SOLUSD",1736147139599,2.1,215.07,214.98,1.5407]
["bitfinex","SOLUSD",1736147139600,14.27510436,215.01,214.98,1.5407]
["bitfinex","SOLUSD",1736147139928,14.27510436,214.99,214.98,1.5407]
["bitfinex","SOLUSD",1736147141205,16.39510436,215.0,214.98,1.5407]
["bitfinex","SOLUSD",1736147143020,14.27510436,214.99,214.92,1.539]
["bitfinex","SOLUSD",1736147143221,14.27510436,214.96,214.92,1.539]
["bitfinex","SOLUSD",1736147143601,14.27510436,214.95,214.92,1.539]
["bitfinex","SOLUSD",1736147145257,14.27510436,214.94,214.87,14.27510436]
["bitfinex","SOLUSD",1736147145416,14.27510436,214.93,214.86,22.38880436]
["bitfinex","SOLUSD",1736147145831,14.27510436,214.93,214.87,23.776884]
["bitfinex","SOLUSD",1736147146112,14.27510436,214.94,214.87,38.05198836]
["bitfinex","SOLUSD",1736147147042,14.27510436,214.95,214.89,23.776884]
["bitfinex","SOLUSD",1736147147338,14.27510436,214.95,214.88,14.27510436]
["bitfinex","SOLUSD",1736147147542,14.27510436,214.94,214.87,14.27510436]
["bitfinex","SOLUSD",1736147147917,14.27510436,214.93,214.87,23.776884]
["bitfinex","SOLUSD",1736147149347,14.27510436,214.94,214.88,38.05198836]
["bitfinex","SOLUSD",1736147149652,36.39510436,214.97,214.9,14.27510436]
["bitfinex","SOLUSD",1736147150011,14.27510436,214.96,214.89,14.27510436]
["bitfinex","SOLUSD",1736147150540,22.12,214.97,214.9,14.27510436]
["bitfinex","SOLUSD",1736147150750,36.39510436,214.97,214.91,23.776884]
["bitfinex","SOLUSD",1736147151050,16.37510436,214.98,214.91,38.05198836]
["bitfinex","SOLUSD",1736147151421,2.1,214.98,214.91,38.05198836]
["bitfinex","SOLUSD",1736147151616,20.0,215.0,214.87,0.69790018]
["bitfinex","SOLUSD",1736147151617,11.6261,215.04,214.93,38.05198836]
["bitfinex","SOLUSD",1736147151822,14.27510436,215.0,214.93,38.05198836]
["bitfinex","SOLUSD",1736147152033,14.27510436,215.01,214.94,15.93960436]
["bitfinex","SOLUSD",1736147153555,14.27510436,215.01,214.95,23.776884]
["bitfinex","SOLUSD",1736147153735,14.27510436,215.02,214.95,38.05198836]
["bitfinex","SOLUSD",1736147154046,16.37510436,215.03,214.97,23.776884]
["bitfinex","SOLUSD",1736147154221,14.27510436,215.03,214.97,23.776884]
["bitfinex","SOLUSD",1736147154549,16.37510436,215.04,214.97,14.27510436]
["bitfinex","SOLUSD",1736147155030,14.27510436,215.03,214.97,23.776884]
["bitfinex","SOLUSD",1736147155447,14.27510436,215.02,214.95,38.05198836]
["bitfinex","SOLUSD",1736147155952,14.27510436,215.03,214.97,23.776884]
["bitfinex","SOLUSD",1736147157948,16.37510436,215.04,214.97,14.27510436]
["bitfinex","SOLUSD",1736147159348,2.1,215.04,214.97,14.27510436]
["bitfinex","SOLUSD",1736147159533,2.1,215.04,214.99,23.776884]
["bitfinex","SOLUSD",1736147160229,2.1,215.04,214.98,14.27510436]
["bitfinex","SOLUSD",1736147160435,2.1,215.04,214.96,14.27510436]
["bitfinex","SOLUSD",1736147161152,14.27510436,215.03,214.97,23.776884]
["bitfinex","SOLUSD",1736147162859,16.37510436,215.04,214.97,23.776884]
["bitfinex","SOLUSD",1736147168944,2.1,215.04,214.97,14.27510436]
["bitfinex","SOLUSD",1736147170254,2.1,215.04,214.99,23.776884]
["bitfinex","SOLUSD",1736147170645,14.27510436,215.04,214.97,14.27510436]
["bitfinex","SOLUSD",1736147171363,36.37510436,215.06,214.98,23.776884]
["bitfinex","SOLUSD",1736147172859,14.27510436,215.05,214.98,23.776884]
["bitfinex","SOLUSD",1736147173162,9.14622326,215.05,214.98,23.776884]
["bitfinex","SOLUSD",1736147173662,9.14622326,215.04,214.98,23.776884]
["bitfinex","SOLUSD",1736147174560,9.14622326,215.04,214.96,9.14622326]
["bitfinex","SOLUSD",1736147174874,22.1,215.06,214.96,23.776884]
["bitfinex","SOLUSD",1736147175030,9.14622326,215.03,214.96,23.776884]
["bitfinex","SOLUSD",1736147175234,9.14622326,215.03,214.96,32.92310726]
["bitfinex","SOLUSD",1736147175765,9.14622326,215.01,214.95,6.2108]
["bitfinex","SOLUSD",1736147176070,9.14622326,215.0,214.94,1.6645]
["bitfinex","SOLUSD",1736147176369,9.14622326,215.0,214.95,23.776884]
["bitfinex","SOLUSD",1736147176863,9.14622326,215.01,214.95,23.776884]
["bitfinex","SOLUSD",1736147177439,9.14622326,215.01,214.95,32.92310726]
["bitfinex","SOLUSD",1736147179336,9.14622326,215.03,214.97,9.14622326]
["bitfinex","SOLUSD",1736147179631,9.14622326,215.04,214.98,23.776884]
["bitfinex","SOLUSD",1736147179831,9.14622326,215.03,214.98,23.776884]
["bitfinex","SOLUSD",1736147181867,9.14622326,215.02,214.95,32.92310726]
["bitfinex","SOLUSD",1736147182163,9.14622326,215.0,214.94,1.6645]
["bitfinex","SOLUSD",1736147182371,9.14622326,214.99,214.94,1.6645]
["bitfinex","SOLUSD",1736147182671,9.14622326,214.98,214.94,1.6645]
["bitfinex","SOLUSD",1736147183072,14.29959436,214.98,214.94,1.6645]
["bitfinex","SOLUSD",1736147183243,34.29959436,215.0,214.94,1.6645]
["bitfinex","SOLUSD",1736147183568,34.29959436,215.0,214.94,15.96409436]
["bitfinex","SOLUSD",1736147183738,2.06,215.01,214.97,14.29959436]
["bitfinex","SOLUSD",1736147184660,2.06,215.01,214.96,14.29959436]
["bitfinex","SOLUSD",1736147187164,14.29959436,215.03,214.96,14.29959436]
["bitfinex","SOLUSD",1736147188374,36.35959436,215.04,214.96,14.29959436]
["bitfinex","SOLUSD",1736147188541,22.06,215.04,214.98,14.29959436]
["bitfinex","SOLUSD",1736147188743,2.06,215.04,214.98,14.29959436]
["bitfinex","SOLUSD",1736147189058,2.06,215.04,214.99,14.29959436]
["bitfinex","SOLUSD",1736147189463,2.06,215.04,214.98,14.29959436]
["bitfinex","SOLUSD",1736147189856,2.06,215.04,214.97,14.29959436]
["bitfinex","SOLUSD",1736147190046,36.35959436,215.04,214.96,14.29959436]
["bitfinex","SOLUSD",1736147192272,14.29959436,215.01,214.94,1.6645]
["bitfinex","SOLUSD",1736147192571,14.29959436,215.0,214.94,1.6645]
["bitfinex","SOLUSD",1736147193264,14.29959436,214.98,214.94,1.6645]
["bitfinex","SOLUSD",1736147193777,14.29959436,214.99,214.94,1.6645]
["bitfinex","SOLUSD",1736147194281,14.29959436,214.98,214.94,1.6645]
["bitfinex","SOLUSD",1736147194459,14.29959436,214.96,214.9,20.86299436]
["bitfinex","SOLUSD",1736147195468,14.29959436,214.94,214.89,1.5467]
["bitfinex","SOLUSD",1736147196073,14.29959436,214.95,214.89,1.5467]
["bitfinex","SOLUSD",1736147196453,14.29959436,214.93,214.89,1.5467]
["bitfinex","SOLUSD",1736147197060,14.29959436,214.94,214.89,1.5467]
["bitfinex","SOLUSD",1736147197561,14.29959436,214.93,214.89,1.5467]
["bitfinex","SOLUSD",1736147197775,14.29959436,214.94,214.89,1.5467]
["bitfinex","SOLUSD",1736147197978,14.29959436,214.95,214.89,1.5467]
["bitfinex","SOLUSD",1736147198270,14.29959436,214.94,214.89,1.5467]
["bitfinex","SOLUSD",1736147199454,14.29959436,214.93,214.89,1.5467]
["bitfinex","SOLUSD",1736147200075,14.29959436,214.94,214.89,1.5467]
["bitfinex","SOLUSD",1736147200752,22.06,214.97,214.89,1.5467]
["bitfinex","SOLUSD",1736147200753,14.29959436,214.97,214.91,14.29959436]
["bitfinex","SOLUSD",1736147200956,16.35959436,214.97,214.91,14.29959436]
["bitfinex","SOLUSD",1736147201254,11.6262,215.03,214.92,14.29959436]
["bitfinex","SOLUSD",1736147201255,2.06,214.98,214.92,14.29959436]
["bitfinex","SOLUSD",1736147201456,2.06,214.98,214.9,23.776884]
["bitfinex","SOLUSD",1736147201658,14.29959436,214.97,214.91,14.29959436]
["bitfinex","SOLUSD",1736147202366,14.29959436,214.97,214.9,38.07647836]
["bitfinex","SOLUSD",1736147202577,14.29959436,214.97,214.9,14.29959436]
["bitfinex","SOLUSD",1736147203179,9.15294942,214.96,214.9,23.776884]
["bitfinex","SOLUSD",1736147203365,9.15294942,214.97,214.9,32.92983342]
["bitfinex","SOLUSD",1736147204081,9.15294942,215.0,214.93,9.15294942]
["bitfinex","SOLUSD",1736147204267,2.06,215.0,214.94,9.15294942]
["bitfinex","SOLUSD",1736147204968,2.06,215.0,214.95,9.15294942]
["bitfinex","SOLUSD",1736147205169,2.06,215.0,214.94,9.15294942]
["bitfinex","SOLUSD",1736147205674,2.06,215.0,214.95,9.15294942]
["bitfinex","SOLUSD",1736147205877,9.15294942,215.03,214.96,9.15294942]
["bitfinex","SOLUSD",1736147206196,2.06,215.02,214.96,9.15294942]
["bitfinex","SOLUSD",1736147207064,2.06,215.02,214.96,14.29271219]
["bitfinex","SOLUSD",1736147207584,20.0,215.02,214.98,14.29271219]
["bitfinex","SOLUSD",1736147207969,20.0,215.02,214.97,15.95811219]
["bitfinex","SOLUSD",1736147208366,16.35271219,215.03,214.97,1.6654]
["bitfinex","SOLUSD",1736147208588,16.35271219,215.03,214.97,25.442284]
["bitfinex","SOLUSD",1736147209489,16.35271219,215.03,214.98,23.776884]
["bitfinex","SOLUSD",1736147210874,2.06,215.03,214.98,23.776884]
["bitfinex","SOLUSD",1736147211593,14.29271219,215.06,215.0,23.776884]
["bitfinex","SOLUSD",1736147211801,2.06,215.06,215.0,14.29271219]
["bitfinex","SOLUSD",1736147212093,14.29271219,215.09,215.02,14.29271219]
["bitfinex","SOLUSD",1736147212294,2.06,215.07,215.02,14.29271219]
["bitfinex","SOLUSD",1736147212467,20.0,215.06,215.02,23.776884]
["bitfinex","SOLUSD",1736147216675,14.29271219,215.11,215.04,38.06959619]
["bitfinex","SOLUSD",1736147216996,14.29271219,215.12,215.05,15.82491219]
["bitfinex","SOLUSD",1736147217182,16.35271219,215.12,215.05,15.82491219]
["bitfinex","SOLUSD",1736147218298,14.29271219,215.11,215.05,1.5322]
["bitfinex","SOLUSD",1736147219265,14.29271219,215.1,215.05,1.5322]
["bitfinex","SOLUSD",1736147219479,14.29271219,215.09,215.05,1.5322]
["bitfinex","SOLUSD",1736147221205,14.29271219,215.1,215.05,1.5322]
["bitfinex","SOLUSD",1736147227101,9.1410188,215.11,215.05,1.5322]
["bitfinex","SOLUSD",1736147228077,9.1410188,215.13,215.06,32.9179028]
["bitfinex","SOLUSD",1736147228582,11.2010188,215.14,215.08,23.776884]
["bitfinex","SOLUSD",1736147229297,9.1410188,215.15,215.08,9.1410188]
["bitfinex","SOLUSD",1736147229503,11.2010188,215.15,215.1,23.776884]
["bitfinex","SOLUSD",1736147229686,9.1410188,215.16,215.1,23.776884]
["bitfinex","SOLUSD",1736147229884,11.2010188,215.16,215.1,23.776884]
["bitfinex","SOLUSD",1736147231008,2.06,215.16,215.1,9.1410188]
["bitfinex","SOLUSD",1736147231540,9.1410188,215.17,215.1,9.1410188]
["bitfinex","SOLUSD",1736147231718,29.1410188,215.18,215.12,9.1410188]
["bitfinex","SOLUSD",1736147232015,31.2010188,215.18,215.12,9.1410188]
["bitfinex","SOLUSD",1736147232198,31.2010188,215.18,215.12,23.776884]
["bitfinex","SOLUSD",1736147233591,9.1410188,215.17,215.11,23.776884]
["bitfinex","SOLUSD",1736147233913,9.1410188,215.15,215.09,9.1410188]
["bitfinex","SOLUSD",1736147234215,9.1410188,215.14,215.07,6.2297]
["bitfinex","SOLUSD",1736147234387,9.1410188,215.14,215.07,15.3707188]
["bitfinex","SOLUSD",1736147234588,9.1410188,215.14,215.08,23.776884]
["bitfinex","SOLUSD",1736147235305,9.1410188,215.13,215.08,23.776884]
["bitfinex","SOLUSD",1736147235505,9.1410188,215.15,215.08,32.9179028]
["bitfinex","SOLUSD",1736147236019,9.1410188,215.14,215.08,32.9179028]
["bitfinex","SOLUSD",1736147236321,9.1410188,215.13,215.08,23.776884]
["bitfinex","SOLUSD",1736147237724,9.1410188,215.12,215.08,23.776884]
["bitfinex","SOLUSD",1736147238711,9.1410188,215.13,215.08,23.776884]
["bitfinex","SOLUSD",1736147241504,9.1410188,215.14,215.08,23.776884]
["bitfinex","SOLUSD",1736147242033,9.1410188,215.13,215.08,23.776884]
["bitfinex","SOLUSD",1736147245020,9.1410188,215.11,215.05,1.5322]
["bitfinex","SOLUSD",1736147245550,9.1410188,215.09,215.05,1.5322]
["bitfinex","SOLUSD",1736147245850,9.1410188,215.1,215.05,1.5322]
["bitfinex","SOLUSD",1736147248437,9.1410188,215.09,215.05,1.5322]
["bitfinex","SOLUSD",1736147251160,9.1410188,215.1,215.05,1.5322]
["bitfinex","SOLUSD",1736147252038,29.1410188,215.11,215.05,1.5322]
["bitfinex","SOLUSD",1736147252354,11.6176,215.19,215.06,32.9179028]
["bitfinex","SOLUSD",1736147252534,9.1410188,215.14,215.08,23.776884]
["bitfinex","SOLUSD",1736147252734,9.1410188,215.11,215.05,1.5322]
["bitfinex","SOLUSD",1736147253037,9.1410188,215.11,215.05,10.6732188]
["bitfinex","SOLUSD",1736147253251,9.1410188,215.11,215.06,23.776884]
["bitfinex","SOLUSD",1736147255937,9.1410188,215.11,215.05,1.5322]
["bitfinex","SOLUSD",1736147257238,9.1410188,215.13,215.06,32.9179028]
["bitfinex","SOLUSD",1736147258957,2.04,215.18,215.07,9.1410188]
["bitfinex","SOLUSD",1736147259263,11.6181,215.19,215.09,9.1410188]
["bitfinex","SOLUSD",1736147259556,27.82678627,215.17,215.1,39.5756028]
["bitfinex","SOLUSD",1736147259722,27.82678627,215.17,215.11,1.5096]
["bitfinex","SOLUSD",1736147263151,18.68576747,215.17,215.11,10.6506188]
["bitfinex","SOLUSD",1736147263658,18.68576747,215.17,215.13,9.1410188]
["bitfinex","SOLUSD",1736147263954,18.68576747,215.17,215.12,23.776884]
["bitfinex","SOLUSD",1736147264256,18.68576747,215.17,215.15,23.776884]
["bitfinex","SOLUSD",1736147267357,18.68576747,215.17,215.15,9.1410188]
["bitfinex","SOLUSD",1736147269867,18.68576747,215.17,215.16,9.1410188]
["bitfinex","SOLUSD",1736147270039,18.68576747,215.17,215.16,34.5338028]
["bitfinex","SOLUSD",1736147270463,2.04,215.28,215.17,30.022284]
["bitfinex","SOLUSD",1736147270650,9.1410188,215.28,215.21,9.1410188]
["bitfinex","SOLUSD",1736147271349,9.1410188,215.28,215.22,9.1410188]
["bitfinex","SOLUSD",1736147274468,9.1410188,215.28,215.21,9.1410188]
["bitfinex","SOLUSD",1736147274636,9.1410188,215.27,215.2,9.1410188]
["bitfinex","SOLUSD",1736147274967,9.1410188,215.26,215.19,9.1410188]
["bitfinex","SOLUSD",1736147276167,9.1410188,215.25,215.17,6.2454]
["bitfinex","SOLUSD",1736147276373,9.1410188,215.24,215.17,15.3864188]
["bitfinex","SOLUSD",1736147276607,9.1410188,215.23,215.17,6.2454]
["bitfinex","SOLUSD",1736147277373,11.6138,215.27,215.18,9.1410188]
["bitfinex","SOLUSD",1736147277374,29.1410188,215.24,215.18,9.1410188]
["bitfinex","SOLUSD",1736147278371,20.0,215.24,215.17,15.3864188]
["bitfinex","SOLUSD",1736147278575,29.1410188,215.24,215.17,15.3864188]
["bitfinex","SOLUSD",1736147278873,29.1410188,215.24,215.18,9.1410188]
["bitfinex","SOLUSD",1736147280073,29.1410188,215.24,215.17,15.3864188]
["bitfinex","SOLUSD",1736147282770,9.1410188,215.22,215.17,6.2454]
["bitfinex","SOLUSD",1736147282976,9.1410188,215.21,215.16,1.6159]
["bitfinex","SOLUSD",1736147283178,9.1410188,215.2,215.16,1.6159]
["bitfinex","SOLUSD",1736147283371,9.1410188,215.2,215.12,6.6423]
["bitfinex","SOLUSD",1736147283372,9.1410188,215.19,215.12,15.7833188]
["bitfinex","SOLUSD",1736147283796,20.0,215.2,215.14,9.1410188]
["bitfinex","SOLUSD",1736147283971,9.1410188,215.21,215.15,9.1410188]
["bitfinex","SOLUSD",1736147284794,9.1410188,215.21,215.14,9.1410188]
["bitfinex","SOLUSD",1736147285194,9.1410188,215.2,215.12,6.6423]
["bitfinex","SOLUSD",1736147285396,9.1410188,215.2,215.13,9.1410188]
["bitfinex","SOLUSD",1736147285574,9.1410188,215.21,215.14,9.1410188]
["bitfinex","SOLUSD",1736147287196,9.1410188,215.23,215.16,32.9179028]
["bitfinex","SOLUSD",1736147288574,9.1410188,215.23,215.17,9.1410188]
["bitfinex","SOLUSD",1736147288985,9.1410188,215.24,215.17,9.1410188]
["bitfinex","SOLUSD",1736147289999,9.1410188,215.22,215.15,9.1410188]
["bitfinex","SOLUSD",1736147294004,9.1410188,215.22,215.12,7.33938896]
["bitfinex","SOLUSD",1736147294212,9.1410188,215.2,215.12,6.6423]
["bitfinex","SOLUSD",1736147294377,9.1410188,215.2,215.13,9.1410188]
["bitfinex","SOLUSD",1736147294708,9.1410188,215.21,215.14,9.1410188]
["bitfinex","SOLUSD",1736147295611,9.1410188,215.22,215.15,9.1410188]
["bitfinex","SOLUSD",1736147295979,9.1410188,215.22,215.16,23.776884]
["bitfinex","SOLUSD",1736147296170,29.1410188,215.23,215.16,9.1410188]
["bitfinex","SOLUSD",1736147296673,9.1410188,215.24,215.17,9.1410188]
["bitfinex","SOLUSD",1736147296875,20.0,215.25,215.17,9.1410188]
["bitfinex","SOLUSD",1736147297077,20.0,215.25,215.2,23.776884]
["bitfinex","SOLUSD",1736147297297,9.1410188,215.26,215.2,23.776884]
["bitfinex","SOLUSD",1736147297577,9.1410188,215.27,215.2,9.1410188]
["bitfinex","SOLUSD",1736147299001,9.1410188,215.25,215.18,10.6646188]
["bitfinex","SOLUSD",1736147299312,9.1410188,215.26,215.19,9.1410188]
["bitfinex","SOLUSD",1736147302715,9.1410188,215.26,215.18,10.6646188]
["bitfinex","SOLUSD",1736147302892,9.1410188,215.25,215.18,10.6646188]
["bitfinex","SOLUSD",1736147303082,9.1410188,215.26,215.19,9.1410188]
["bitfinex","SOLUSD",1736147305316,9.1410188,215.26,215.18,10.6646188]
["bitfinex","SOLUSD",1736147305688,9.1410188,215.25,215.18,10.6646188]
["bitfinex","SOLUSD",1736147306214,9.1410188,215.26,215.18,10.6646188]
["bitfinex","SOLUSD",1736147306380,29.1410188,215.27,215.19,32.9179028]
["bitfinex","SOLUSD",1736147306586,29.1410188,215.27,215.2,15.4806188]
["bitfinex","SOLUSD",1736147308112,20.0,215.27,215.21,9.1410188]
["bitfinex","SOLUSD",1736147308510,9.1410188,215.27,215.21,23.776884]
["bitfinex","SOLUSD",1736147309025,9.1410188,215.28,215.21,32.9179028]
["bitfinex","SOLUSD",1736147310730,11.61,215.34,215.23,9.1410188]
["bitfinex","SOLUSD",1736147310893,11.1610188,215.31,215.24,9.1410188]
["bitfinex","SOLUSD",1736147312199,9.1410188,215.3,215.23,9.1410188]
["bitfinex","SOLUSD",1736147312699,11.61,215.34,215.24,9.1410188]
["bitfinex","SOLUSD",1736147313019,9.1410188,215.31,215.24,9.1410188]
["bitfinex","SOLUSD",1736147313618,9.1410188,215.32,215.25,9.1410188]
["bitfinex","SOLUSD",1736147313829,9.1410188,215.3,215.2,6.3396]
["bitfinex","SOLUSD",1736147313998,9.1410188,215.3,215.23,9.1410188]
["bitfinex","SOLUSD",1736147314317,9.1410188,215.31,215.24,9.1410188]
["bitfinex","SOLUSD",1736147315004,9.1410188,215.32,215.25,10.6618188]
["bitfinex","SOLUSD",1736147315923,9.1410188,215.31,215.25,1.5208]
["bitfinex","SOLUSD",1736147318638,9.1410188,215.27,215.25,1.5208]
["bitfinex","SOLUSD",1736147318930,9.1410188,215.27,215.2,17.1304188]
["bitfinex","SOLUSD",1736147319303,9.1410188,215.28,215.21,9.1410188]
["bitfinex","SOLUSD",1736147321520,9.1410188,215.3,215.23,9.1410188]
["bitfinex","SOLUSD",1736147322933,9.1410188,215.3,215.22,9.1410188]
["bitfinex","SOLUSD",1736147327822,11.1610188,215.3,215.22,9.1410188]
["bitfinex","SOLUSD",1736147328317,29.1410188,215.29,215.22,9.1410188]
["bitfinex","SOLUSD",1736147328716,20.0,215.29,215.22,9.1410188]
["bitfinex","SOLUSD",1736147328917,29.1410188,215.29,215.25,0.47510861]
["bitfinex","SOLUSD",1736147333548,20.0,215.29,215.25,0.47510861]
["bitfinex","SOLUSD",1736147336948,9.1410188,215.26,215.25,0.47510861]
["bitfinex","SOLUSD",1736147338029,39.1410188,215.26,215.25,0.47510861]
["bitfinex","SOLUSD",1736147339950,30.0,215.26,215.25,0.47510861]
["bitfinex","SOLUSD",1736147340352,39.1410188,215.26,215.25,0.47510861]
["bitfinex","SOLUSD",1736147340663,9.1410188,215.26,215.25,0.47510861]
["bitfinex","SOLUSD",1736147342253,2.02,215.31,215.25,0.47510861]
["bitfinex","SOLUSD",1736147342437,9.1410188,215.27,215.25,0.47510861]
["bitfinex","SOLUSD",1736147342634,9.1410188,215.26,215.25,0.47510861]
["bitfinex","SOLUSD",1736147343434,9.1410188,215.28,215.25,0.47510861]
["bitfinex","SOLUSD",1736147343653,20.0,215.29,215.25,0.47510861]
["bitfinex","SOLUSD",1736147344630,11.6085,215.36,215.27,9.1410188]
["bitfinex","SOLUSD",1736147344941,11.1610188,215.35,215.29,9.1410188]
["bitfinex","SOLUSD",1736147345855,9.1410188,215.35,215.29,9.1410188]
["bitfinex","SOLUSD",1736147346060,9.1410188,215.37,215.3,9.1410188]
["bitfinex","SOLUSD",1736147346234,2.02,215.36,215.3,9.1410188]
["bitfinex","SOLUSD",1736147348155,31.1610188,215.37,215.31,1.5751]
["bitfinex","SOLUSD",1736147349064,29.1410188,215.37,215.31,1.5751]
["bitfinex","SOLUSD",1736147350867,9.1410188,215.35,215.31,1.5751]
["bitfinex","SOLUSD",1736147351068,9.1410188,215.33,215.29,6.5189]
["bitfinex","SOLUSD",1736147351269,9.1410188,215.32,215.26,1.5817]
["bitfinex","SOLUSD",1736147351568,9.1410188,215.3,215.26,1.5817]
["bitfinex","SOLUSD",1736147353465,9.1410188,215.29,215.26,1.5817]
["bitfinex","SOLUSD",1736147353663,9.1410188,215.27,215.25,0.47510861]
["bitfinex","SOLUSD",1736147354248,9.1410188,215.28,215.25,0.47510861]
["bitfinex","SOLUSD",1736147354448,9.1410188,215.29,215.25,0.47510861]
["bitfinex","SOLUSD",1736147354769,11.6078,215.38,215.25,9.61612741]
["bitfinex","SOLUSD",1736147354956,9.1410188,215.33,215.26,9.1410188]
["bitfinex","SOLUSD",1736147356047,9.1410188,215.34,215.27,9.1410188]
["bitfinex","SOLUSD",1736147356545,9.1410188,215.33,215.27,9.1410188]
["bitfinex","SOLUSD",1736147356764,9.1410188,215.33,215.26,9.1410188]
["bitfinex","SOLUSD",1736147359969,9.1410188,215.32,215.25,9.61612741]
["bitfinex","SOLUSD",1736147361392,9.1410188,215.33,215.26,9.1410188]
["bitfinex","SOLUSD",1736147363388,9.1410188,215.32,215.25,9.61612741]
["bitfinex","SOLUSD",1736147363587,9.1410188,215.31,215.25,0.47510861]
["bitfinex","SOLUSD",1736147366892,9.1410188,215.3,215.25,0.47510861]
["bitfinex","SOLUSD",1736147368272,9.1410188,215.29,215.25,0.47510861]
["bitfinex","SOLUSD",1736147368888,9.1410188,215.3,215.25,0.47510861]
["bitfinex","SOLUSD",1736147370690,9.1410188,215.28,215.25,0.47510861]
["bitfinex","SOLUSD",1736147370868,9.1410188,215.27,215.25,0.47510861]
["bitfinex","SOLUSD",1736147374862,11.6106,215.32,215.25,0.47510861]
["bitfinex","SOLUSD",1736147375090,9.1410188,215.28,215.25,0.47510861]
["bitfinex","SOLUSD",1736147381298,9.1410188,215.26,215.25,0.47510861]
["bitfinex","SOLUSD",1736147381596,39.1410188,215.26,215.25,0.47510861]
["bitfinex","SOLUSD",1736147385099,9.1410188,215.26,215.25,0.47510861]
["bitfinex","SOLUSD",1736147388186,39.1410188,215.26,215.25,0.47510861]
["bitfinex","SOLUSD",1736147389221,9.1410188,215.28,215.25,0.47510861]
["bitfinex","SOLUSD",1736147389374,31.2010188,215.29,215.25,0.47510861]
["bitfinex","SOLUSD",1736147389582,11.2010188,215.29,215.25,0.47510861]
["bitfinex","SOLUSD",1736147389997,9.1410188,215.28,215.25,0.47510861]
["bitfinex","SOLUSD",1736147394733,2.06,215.31,215.25,0.47510861]
["bitfinex","SOLUSD",1736147394734,9.1410188,215.26,215.25,0.47510861]
["bitfinex","SOLUSD",1736147396229,39.1410188,215.26,215.25,0.47510861]
["bitfinex","SOLUSD",1736147401834,39.1410188,215.26,215.25,8.61e-06]
["bitfinex","SOLUSD",1736147401835,62.9179028,215.26,215.25,8.61e-06]
["bitfinex","SOLUSD",1736147403409,70.1887723,215.26,215.25,8.61e-06]
["bitfinex","SOLUSD",1736147403938,62.9179028,215.26,215.25,8.61e-06]
["bitfinex","SOLUSD",1736147404136,39.1410188,215.26,215.25,8.61e-06]
["bitfinex","SOLUSD",1736147404834,39.1410188,215.26,215.23,0.18045863]
["bitfinex","SOLUSD",1736147405021,9.1410188,215.25,215.23,0.18045863]
["bitfinex","SOLUSD",1736147405636,9.1410188,215.25,215.23,0.08794382]
["bitfinex","SOLUSD",1736147406006,9.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147409135,39.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147410606,9.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147411119,9.1410188,215.25,215.23,0.08794382]
["bitfinex","SOLUSD",1736147411926,9.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147412730,39.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147414136,9.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147414621,29.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147423744,59.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147427438,82.9179028,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147427840,90.1887723,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147428434,60.1887723,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147429333,62.2087723,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147429939,38.4318883,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147430140,31.1610188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147431474,61.1610188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147431779,84.9379028,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147432272,92.2087723,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147432956,84.9379028,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147436845,92.24313866,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147438111,57.30523586,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147438391,59.32523586,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147438554,61.1610188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147439151,59.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147440282,29.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147440486,20.0,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147440788,29.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147444184,52.9179028,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147444482,82.9179028,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147444887,90.22313866,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147445686,82.9179028,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147446063,50.0,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147446283,59.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147446659,39.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147451075,46.4501763,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147452775,39.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147453089,9.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147461185,20.0,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147461389,29.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147463071,59.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147463699,82.9179028,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147465688,97.4596418,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147466390,99.36680238,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147466895,97.4596418,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147468083,55.7027578,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147468697,41.1610188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147469417,39.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147471918,46.45105892,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147475400,39.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147482017,46.45105892,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147482527,39.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147483132,46.45105892,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147489201,16.45105892,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147491123,9.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147492225,39.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147493103,46.45105892,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147498829,16.45105892,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147499835,9.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147501335,9.33004012,215.25,215.23,0.08794382]
["bitfinex","SOLUSD",1736147501743,9.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147503067,20.0,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147503216,59.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147503714,9.1410188,215.25,215.23,0.08794382]
["bitfinex","SOLUSD",1736147503925,16.45105892,215.26,215.23,0.08794382]
["bitfinex","SOLUSD",1736147504125,16.45105892,215.26,215.23,1.69424382]
["bitfinex","SOLUSD",1736147504420,9.1410188,215.25,215.23,1.69424382]
["bitfinex","SOLUSD",1736147504620,9.1410188,215.24,215.23,1.69424382]
["bitfinex","SOLUSD",1736147508060,9.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147510166,7.31004012,215.27,215.23,0.08794382]
["bitfinex","SOLUSD",1736147510462,9.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147511559,9.1410188,215.25,215.23,0.08794382]
["bitfinex","SOLUSD",1736147511756,7.31004012,215.27,215.23,0.08794382]
["bitfinex","SOLUSD",1736147511949,9.1410188,215.25,215.23,0.08794382]
["bitfinex","SOLUSD",1736147514840,9.1410188,215.26,215.23,0.08794382]
["bitfinex","SOLUSD",1736147515063,7.31004012,215.29,215.23,0.08794382]
["bitfinex","SOLUSD",1736147515264,7.31004012,215.29,215.25,9.1410188]
["bitfinex","SOLUSD",1736147515848,7.31004012,215.29,215.24,10.6770188]
["bitfinex","SOLUSD",1736147516252,9.1410188,215.31,215.24,10.6770188]
["bitfinex","SOLUSD",1736147516645,7.31004012,215.33,215.27,9.1410188]
["bitfinex","SOLUSD",1736147516976,9.1410188,215.32,215.25,9.1410188]
["bitfinex","SOLUSD",1736147517169,9.1410188,215.31,215.24,10.6770188]
["bitfinex","SOLUSD",1736147517855,9.1410188,215.3,215.24,1.536]
["bitfinex","SOLUSD",1736147521362,9.1410188,215.28,215.24,1.536]
["bitfinex","SOLUSD",1736147521562,9.1410188,215.27,215.24,1.536]
["bitfinex","SOLUSD",1736147521876,9.1410188,215.25,215.24,1.536]
["bitfinex","SOLUSD",1736147522166,9.1410188,215.25,215.23,0.08794382]
["bitfinex","SOLUSD",1736147522368,9.1410188,215.24,215.23,0.08794382]
["bitfinex","SOLUSD",1736147522750,9.1410188,215.25,215.23,0.08794382]
["bitfinex","SOLUSD",1736147523663,9.1410188,215.26,215.2,6.07119498]
["bitfinex","SOLUSD",1736147523844,31.1610188,215.27,215.2,15.21221378]
["bitfinex","SOLUSD",1736147524246,9.1410188,215.26,215.2,6.07119498]
["bitfinex","SOLUSD",1736147525151,9.1410188,215.25,215.2,6.07119498]
["bitfinex","SOLUSD",1736147526294,9.1410188,215.24,215.2,6.07119498]
["bitfinex","SOLUSD",1736147527777,9.1410188,215.22,215.19,1.6011]
["bitfinex","SOLUSD",1736147528278,9.1410188,215.21,215.19,1.6011]
["bitfinex","SOLUSD",1736147529666,9.1410188,215.2,215.14,1.65235351]
["bitfinex","SOLUSD",1736147529871,9.1410188,215.15,215.14,1.65235351]
["bitfinex","SOLUSD",1736147530768,9.1410188,215.16,215.14,1.65235351]
["bitfinex","SOLUSD",1736147530976,9.1410188,215.17,215.14,1.65235351]
["bitfinex","SOLUSD",1736147531672,9.1410188,215.16,215.14,1.65235351]
["bitfinex","SOLUSD",1736147533970,9.1410188,215.17,215.14,1.65235351]
["bitfinex","SOLUSD",1736147534275,2.02,215.2,215.14,1.65235351]
["bitfinex","SOLUSD",1736147534581,9.1410188,215.17,215.14,1.65235351]
["bitfinex","SOLUSD",1736147534755,9.1410188,215.18,215.14,1.65235351]
["bitfinex","SOLUSD",1736147535756,20.0,215.22,215.14,1.65235351]
["bitfinex","SOLUSD",1736147536089,9.1410188,215.21,215.14,10.79337231]
["bitfinex","SOLUSD",1736147536659,9.1410188,215.23,215.17,9.1410188]
["bitfinex","SOLUSD",1736147537086,9.1410188,215.24,215.17,9.1410188]
["bitfinex","SOLUSD",1736147537389,9.1410188,215.25,215.18,9.1410188]
["bitfinex","SOLUSD",1736147539491,9.1410188,215.24,215.17,15.2432188]
["bitfinex","SOLUSD",1736147539690,9.1410188,215.21,215.17,6.1022]
["bitfinex","SOLUSD",1736147540883,9.1410188,215.2,215.14,1.65235351]
["bitfinex","SOLUSD",1736147541273,23.776884,215.26,215.14,1.65235351]
["bitfinex","SOLUSD",1736147541274,9.1410188,215.19,215.14,1.65235351]
["bitfinex","SOLUSD",1736147541670,9.1410188,215.17,215.14,1.65235351]
["bitfinex","SOLUSD",1736147542583,9.1410188,215.19,215.14,1.65235351]
["bitfinex","SOLUSD",1736147542986,11.1610188,215.2,215.14,1.65235351]
["bitfinex","SOLUSD",1736147543288,9.1410188,215.19,215.14,1.65235351]
["bitfinex","SOLUSD",1736147543488,11.1610188,215.2,215.14,1.65235351]
["bitfinex","SOLUSD",1736147545402,9.1410188,215.17,215.14,1.65235351]
["bitfinex","SOLUSD",1736147545698,9.1410188,215.16,215.14,1.65235351]
["bitfinex","SOLUSD",1736147547201,9.1410188,215.17,215.14,1.65235351]
["bitfinex","SOLUSD",1736147547487,9.1410188,215.18,215.14,1.65235351]
["bitfinex","SOLUSD",1736147548998,9.1410188,215.17,215.14,1.65235351]
["bitfinex","SOLUSD",1736147553087,9.1410188,215.16,215.14,0.09255351]
["bitfinex","SOLUSD",1736147553301,9.1410188,215.15,215.14,0.09255351]
["bitfinex","SOLUSD",1736147553590,39.1410188,215.15,215.14,0.09255351]
["bitfinex","SOLUSD",1736147553777,39.1410188,215.15,215.09,1.5984]
["bitfinex","SOLUSD",1736147553778,20.0,215.12,215.09,1.5984]
["bitfinex","SOLUSD",1736147554182,9.1410188,215.1,215.06,6.501]
["bitfinex","SOLUSD",1736147555299,9.1410188,215.08,215.04,1.5984]
["bitfinex","SOLUSD",1736147557295,9.1410188,215.07,215.04,1.5984]
["bitfinex","SOLUSD",1736147557987,9.1410188,215.07,214.97,50.5]
["bitfinex","SOLUSD",1736147557988,20.0,215.02,214.86,1.5504]
["bitfinex","SOLUSD",1736147558171,9.1410188,214.96,214.86,1.5504]
["bitfinex","SOLUSD",1736147559001,9.1410188,214.92,214.86,1.5504]
["bitfinex","SOLUSD",1736147559295,9.1410188,214.93,214.86,10.6914188]
["bitfinex","SOLUSD",1736147559671,2.02,215.01,214.88,9.1410188]
["bitfinex","SOLUSD",1736147559874,9.1410188,214.96,214.89,9.1410188]
["bitfinex","SOLUSD",1736147560490,2.02,215.01,214.88,9.1410188]
["bitfinex","SOLUSD",1736147560491,9.1410188,214.95,214.88,9.1410188]
["bitfinex","SOLUSD",1736147562002,9.1410188,214.95,214.86,1.5504]
["bitfinex","SOLUSD",1736147562301,9.1410188,214.93,214.86,10.6914188]
["bitfinex","SOLUSD",1736147562669,9.1410188,214.92,214.86,1.5504]
["bitfinex","SOLUSD",1736147564103,9.1410188,214.92,214.86,10.6914188]
["bitfinex","SOLUSD",1736147565006,9.1410188,214.93,214.86,10.6914188]
["bitfinex","SOLUSD",1736147566105,9.1410188,214.94,214.88,9.1410188]
["bitfinex","SOLUSD",1736147566417,9.1410188,214.95,214.89,9.1410188]
["bitfinex","SOLUSD",1736147567020,2.02,214.96,214.89,9.1410188]
["bitfinex","SOLUSD",1736147567202,9.1410188,214.95,214.88,9.1410188]
["bitfinex","SOLUSD",1736147567715,9.1410188,214.93,214.86,2.24831258]
["bitfinex","SOLUSD",1736147567922,9.1410188,214.93,214.87,9.1410188]
["bitfinex","SOLUSD",1736147568516,9.1410188,214.94,214.88,9.1410188]
["bitfinex","SOLUSD",1736147568830,9.1410188,214.94,214.87,9.1410188]
["bitfinex","SOLUSD",1736147569318,9.1410188,214.93,214.87,9.1410188]
["bitfinex","SOLUSD",1736147571937,9.1410188,214.93,214.86,1.5504]
["bitfinex","SOLUSD",1736147571938,9.1410188,214.93,214.86,10.6914188]
["bitfinex","SOLUSD",1736147573221,9.1410188,214.92,214.86,10.6914188]
["bitfinex","SOLUSD",1736147577433,2.02,214.96,214.87,9.1410188]
["bitfinex","SOLUSD",1736147577434,9.1410188,214.94,214.87,9.1410188]
["bitfinex","SOLUSD",1736147577810,9.1410188,214.94,214.88,9.1410188]
["bitfinex","SOLUSD",1736147580510,9.1410188,214.95,214.88,9.1410188]
["bitfinex","SOLUSD",1736147581421,9.1410188,214.93,214.87,9.1410188]
["bitfinex","SOLUSD",1736147581834,9.1410188,214.93,214.86,1.5504]
["bitfinex","SOLUSD",1736147582042,9.1410188,214.93,214.86,10.6914188]
["bitfinex","SOLUSD",1736147582551,9.1410188,214.91,214.86,1.5504]
["bitfinex","SOLUSD",1736147582767,9.1410188,214.88,214.86,1.5504]
["bitfinex","SOLUSD",1736147583264,9.1410188,214.89,214.86,1.5504]
["bitfinex","SOLUSD",1736147583564,22.02,214.96,214.86,1.5504]
["bitfinex","SOLUSD",1736147583748,9.1410188,214.91,214.86,1.5504]
["bitfinex","SOLUSD",1736147586467,2.04,214.96,214.87,9.1410188]
["bitfinex","SOLUSD",1736147586642,2.04,214.96,214.88,9.1410188]
["bitfinex","SOLUSD",1736147586845,9.1410188,214.95,214.88,9.1410188]
["bitfinex","SOLUSD",1736147587354,9.1410188,214.94,214.86,1.5504]
["bitfinex","SOLUSD",1736147587536,9.1410188,214.94,214.88,9.1410188]
["bitfinex","SOLUSD",1736147588462,9.1410188,214.94,214.87,9.1410188]
["bitfinex","SOLUSD",1736147588871,9.1410188,214.94,214.88,9.1410188]
["bitfinex","SOLUSD",1736147590071,23.776884,215.01,214.88,9.1410188]
["bitfinex","SOLUSD",1736147590266,9.1410188,214.95,214.88,9.1410188]
["bitfinex","SOLUSD",1736147590476,9.1410188,214.94,214.87,9.1410188]
["bitfinex","SOLUSD",1736147591074,9.1410188,214.95,214.88,9.1410188]
["bitfinex","SOLUSD",1736147592167,11.6268,215.02,214.91,9.1410188]
["bitfinex","SOLUSD",1736147592371,11.6268,215.02,214.92,9.1410188]
["bitfinex","SOLUSD",1736147592372,2.04,215.02,214.92,9.1410188]
["bitfinex","SOLUSD",1736147592554,9.1410188,215.0,214.93,9.1410188]
["bitfinex","SOLUSD",1736147593260,2.04,215.03,214.93,9.1410188]
["bitfinex","SOLUSD",1736147593261,23.776884,215.02,214.93,9.1410188]
["bitfinex","SOLUSD",1736147593443,9.1410188,215.0,214.93,9.1410188]
["bitfinex","SOLUSD",1736147593941,9.1410188,215.0,214.94,1.6454]
["bitfinex","SOLUSD",1736147596658,9.1410188,214.97,214.94,1.6454]
["bitfinex","SOLUSD",1736147596863,23.776884,215.02,214.94,1.6454]
["bitfinex","SOLUSD",1736147596864,9.1410188,214.96,214.94,1.6454]
["bitfinex","SOLUSD",1736147597260,9.1410188,214.95,214.88,10.7897188]
["bitfinex","SOLUSD",1736147597565,9.1410188,214.94,214.88,10.7897188]
["bitfinex","SOLUSD",1736147597963,9.1410188,214.92,214.88,1.6487]
["bitfinex","SOLUSD",1736147598640,9.1410188,214.91,214.85,6.3163]
["bitfinex","SOLUSD",1736147599439,9.1410188,214.92,214.85,15.4573188]
["bitfinex","SOLUSD",1736147600251,9.1410188,214.93,214.86,9.1410188]
["bitfinex","SOLUSD",1736147600854,9.1410188,214.92,214.85,15.4573188]
["bitfinex","SOLUSD",1736147602272,9.1410188,214.91,214.85,6.3163]
["bitfinex","SOLUSD",1736147602753,9.1410188,214.92,214.85,15.4573188]
["bitfinex","SOLUSD",1736147603267,9.1410188,214.91,214.85,6.3163]
["bitfinex","SOLUSD",1736147603463,9.1410188,214.9,214.85,6.3163]
["bitfinex","SOLUSD",1736147603868,9.1410188,214.9,214.83,10.74180587]
["bitfinex","SOLUSD",1736147604673,9.1410188,214.89,214.83,1.60078707]
["bitfinex","SOLUSD",1736147606376,9.1410188,214.88,214.83,1.60078707]
["bitfinex","SOLUSD",1736147608172,9.1410188,214.89,214.83,1.60078707]
["bitfinex","SOLUSD",1736147609251,9.1410188,214.88,214.83,1.60078707]
["bitfinex","SOLUSD",1736147609655,9.1410188,214.87,214.83,1.60078707]
["bitfinex","SOLUSD",1736147609858,9.1410188,214.86,214.83,1.60078707]
["bitfinex","SOLUSD",1736147610580,32.9179028,214.84,214.83,0.09268707]
["bitfinex","SOLUSD",1736147611044,23.776884,214.83,214.77,1.5508]
["bitfinex","SOLUSD",1736147611247,9.1410188,214.81,214.77,1.5508]
["bitfinex","SOLUSD",1736147611477,23.776884,214.83,214.77,1.5508]
["bitfinex","SOLUSD",1736147611478,9.1410188,214.78,214.77,1.5508]
["bitfinex","SOLUSD",1736147611845,9.1410188,214.78,214.71,9.1410188]
["bitfinex","SOLUSD",1736147612048,9.1410188,214.77,214.72,1.5191]
["bitfinex","SOLUSD",1736147612278,9.1410188,214.73,214.67,1.5555]
["bitfinex","SOLUSD",1736147612459,9.1410188,214.72,214.67,1.5555]
["bitfinex","SOLUSD",1736147612773,9.1410188,214.71,214.67,1.5555]
["bitfinex","SOLUSD",1736147612967,9.1410188,214.72,214.67,1.5555]
["bitfinex","SOLUSD",1736147613145,9.1410188,214.71,214.65,0.0466]
["bitfinex","SOLUSD",1736147613348,9.1410188,214.7,214.65,0.0466]
["bitfinex","SOLUSD",1736147613572,9.1410188,214.69,214.65,0.0466]
["bitfinex","SOLUSD",1736147613973,9.1410188,214.7,214.65,0.0466]
["bitfinex","SOLUSD",1736147614177,2.04,214.74,214.65,0.0466]
["bitfinex","SOLUSD",1736147614394,9.1410188,214.68,214.65,0.0466]
["bitfinex","SOLUSD",1736147615086,14.33805011,214.68,214.65,0.0466]
["bitfinex","SOLUSD",1736147615381,14.33805011,214.69,214.65,0.0466]
["bitfinex","SOLUSD",1736147615753,14.33805011,214.68,214.65,0.0466]
["bitfinex","SOLUSD",1736147616781,14.33805011,214.67,214.65,0.0466]
["bitfinex","SOLUSD",1736147617775,14.33805011,214.68,214.65,0.0466]
["bitfinex","SOLUSD",1736147618079,14.33805011,214.69,214.65,0.0466]
["bitfinex","SOLUSD",1736147618506,14.33805011,214.71,214.65,0.0466]
["bitfinex","SOLUSD",1736147619086,14.33805011,214.72,214.65,14.38465011]
["bitfinex","SOLUSD",1736147619685,14.33805011,214.73,214.66,14.33805011]
["bitfinex","SOLUSD",1736147620491,14.33805011,214.72,214.65,14.38465011]
["bitfinex","SOLUSD",1736147621170,14.33805011,214.73,214.66,14.33805011]
["bitfinex","SOLUSD",1736147621601,14.33805011,214.75,214.68,14.33805011]
["bitfinex","SOLUSD",1736147621900,14.33805011,214.75,214.69,14.33805011]
["bitfinex","SOLUSD",1736147622697,14.33805011,214.75,214.68,14.33805011]
["bitfinex","SOLUSD",1736147623004,14.33805011,214.76,214.69,15.95495011]
["bitfinex","SOLUSD",1736147623177,14.33805011,214.77,214.7,14.33805011]
["bitfinex","SOLUSD",1736147623381,14.33805011,214.74,214.69,1.6169]
["bitfinex","SOLUSD",1736147623897,14.33805011,214.73,214.69,1.6169]
["bitfinex","SOLUSD",1736147624673,14.33805011,214.72,214.69,1.6169]
["bitfinex","SOLUSD",1736147626516,14.33805011,214.73,214.69,1.6169]
["bitfinex","SOLUSD",1736147627047,14.33805011,214.74,214.69,1.6169]
["bitfinex","SOLUSD",1736147627803,14.33805011,214.75,214.69,1.6169]
["bitfinex","SOLUSD",1736147628004,14.33805011,214.77,214.7,14.33805011]
["bitfinex","SOLUSD",1736147628682,14.33805011,214.76,214.69,15.95495011]
["bitfinex","SOLUSD",1736147629520,14.33805011,214.77,214.7,14.33805011]
["bitfinex","SOLUSD",1736147629715,14.33805011,214.76,214.69,15.95495011]
["bitfinex","SOLUSD",1736147630416,14.33805011,214.77,214.7,14.33805011]
["bitfinex","SOLUSD",1736147630601,14.33805011,214.78,214.71,14.33805011]
["bitfinex","SOLUSD",1736147631123,14.33805011,214.77,214.7,14.33805011]
["bitfinex","SOLUSD",1736147634993,9.16888848,214.77,214.7,9.16888848]
["bitfinex","SOLUSD",1736147636520,9.16888848,214.78,214.7,9.16888848]
["bitfinex","SOLUSD",1736147637222,9.16888848,214.78,214.71,9.16888848]
["bitfinex","SOLUSD",1736147638719,23.776884,214.79,214.69,1.6169]
["bitfinex","SOLUSD",1736147638720,9.16888848,214.79,214.72,15.62258848]
["bitfinex","SOLUSD",1736147642821,1.6582,214.87,214.74,9.16888848]
["bitfinex","SOLUSD",1736147643023,9.16888848,214.81,214.74,9.16888848]
["bitfinex","SOLUSD",1736147645325,9.16888848,214.8,214.73,9.16888848]
["bitfinex","SOLUSD",1736147645499,9.16888848,214.79,214.72,15.62258848]
["bitfinex","SOLUSD",1736147645831,9.16888848,214.78,214.72,6.4537]
["bitfinex","SOLUSD",1736147646826,9.16888848,214.79,214.72,15.62258848]
["bitfinex","SOLUSD",1736147649843,9.16888848,214.78,214.72,6.4537]
["bitfinex","SOLUSD",1736147650421,9.16888848,214.77,214.72,6.4537]
["bitfinex","SOLUSD",1736147650813,9.16888848,214.77,214.7,9.16888848]
["bitfinex","SOLUSD",1736147651032,9.16888848,214.75,214.69,1.6169]
["bitfinex","SOLUSD",1736147652035,9.16888848,214.74,214.69,1.6169]
["bitfinex","SOLUSD",1736147653117,23.776884,214.78,214.69,1.6169]
["bitfinex","SOLUSD",1736147653344,9.16888848,214.72,214.69,1.6169]
["bitfinex","SOLUSD",1736147654442,9.16888848,214.73,214.69,1.6169]
["bitfinex","SOLUSD",1736147655250,9.16888848,214.71,214.69,1.6169]
["bitfinex","SOLUSD",1736147655620,2.04,214.76,214.65,0.0466]
["bitfinex","SOLUSD",1736147655621,9.16888848,214.7,214.65,0.0466]
["bitfinex","SOLUSD",1736147658146,23.776884,214.75,214.65,0.0466]
["bitfinex","SOLUSD",1736147658445,9.16888848,214.72,214.65,9.21548848]
["bitfinex","SOLUSD",1736147658751,9.16888848,214.73,214.65,9.21548848]
["bitfinex","SOLUSD",1736147659048,9.16888848,214.72,214.65,9.21548848]
["bitfinex","SOLUSD",1736147659548,9.16888848,214.72,214.65,0.0466]
["bitfinex","SOLUSD",1736147659750,9.16888848,214.72,214.65,9.21548848]
["bitfinex","SOLUSD",1736147660051,9.16888848,214.71,214.65,0.0466]
["bitfinex","SOLUSD",1736147661356,9.16888848,214.72,214.65,9.21548848]
["bitfinex","SOLUSD",1736147661843,23.776884,214.75,214.66,9.16888848]
["bitfinex","SOLUSD",1736147662050,9.16888848,214.74,214.66,9.16888848]
["bitfinex","SOLUSD",1736147663135,23.776884,214.75,214.65,9.21548848]
["bitfinex","SOLUSD",1736147663136,9.16888848,214.73,214.65,9.21548848]
["bitfinex","SOLUSD",1736147665555,9.16888848,214.73,214.66,9.16888848]
["bitfinex","SOLUSD",1736147666639,23.776884,214.75,214.66,9.16888848]
["bitfinex","SOLUSD",1736147666844,9.16888848,214.74,214.66,9.16888848]
["bitfinex","SOLUSD",1736147667041,2.02,214.78,214.69,9.16888848]
["bitfinex","SOLUSD",1736147667246,11.18888848,214.78,214.71,9.16888848]
["bitfinex","SOLUSD",1736147668335,9.16888848,214.78,214.71,9.16888848]
["bitfinex","SOLUSD",1736147669359,32.94577248,214.79,214.71,9.16888848]
["bitfinex","SOLUSD",1736147669544,32.94577248,214.79,214.72,9.16888848]
["bitfinex","SOLUSD",1736147670581,2.02,214.81,214.74,9.16888848]
["bitfinex","SOLUSD",1736147670890,7.31004012,214.83,214.77,9.16888848]
["bitfinex","SOLUSD",1736147671078,9.16888848,214.83,214.77,9.16888848]
["bitfinex","SOLUSD",1736147671445,11.18888848,214.84,214.77,9.16888848]
["bitfinex","SOLUSD",1736147671769,2.02,214.84,214.78,9.16888848]
["bitfinex","SOLUSD",1736147672144,11.18888848,214.84,214.77,9.16888848]
["bitfinex","SOLUSD",1736147673547,9.16888848,214.84,214.77,9.16888848]
["bitfinex","SOLUSD",1736147673948,32.94577248,214.85,214.78,9.16888848]
["bitfinex","SOLUSD",1736147682501,32.94577248,214.85,214.77,9.16888848]
["bitfinex","SOLUSD",1736147685208,9.16888848,214.84,214.75,1.5938]
["bitfinex","SOLUSD",1736147685506,9.16888848,214.84,214.77,9.16888848]
["bitfinex","SOLUSD",1736147686607,9.16888848,214.85,214.78,9.16888848]
["bitfinex","SOLUSD",1736147687312,23.776884,214.86,214.78,9.16888848]
["bitfinex","SOLUSD",1736147687493,9.16888848,214.85,214.78,9.16888848]
["bitfinex","SOLUSD",1736147688108,43.776884,214.87,214.78,9.16888848]
["bitfinex","SOLUSD",1736147688311,9.16888848,214.85,214.78,9.16888848]
["bitfinex","SOLUSD",1736147688805,20.0,214.87,214.78,9.16888848]
["bitfinex","SOLUSD",1736147689012,9.16888848,214.85,214.78,9.16888848]
["bitfinex","SOLUSD",1736147689217,11.18888848,214.86,214.78,9.16888848]
["bitfinex","SOLUSD",1736147689715,9.16888848,214.85,214.78,9.16888848]
["bitfinex","SOLUSD",1736147694012,9.16888848,214.86,214.79,9.16888848]
["bitfinex","SOLUSD",1736147694326,2.02,214.87,214.81,9.16888848]
["bitfinex","SOLUSD",1736147696615,43.62521701,214.97,214.89,20.0]
["bitfinex","SOLUSD",1736147696821,7.31004012,214.96,214.95,9.16888848]
["bitfinex","SOLUSD",1736147697912,23.776884,215.03,214.95,9.16888848]
["bitfinex","SOLUSD",1736147698112,23.776884,215.03,214.96,9.16888848]
["bitfinex","SOLUSD",1736147700026,9.16888848,215.0,214.94,1.6373]
["bitfinex","SOLUSD",1736147700222,23.776884,214.99,214.94,1.6373]
["bitfinex","SOLUSD",1736147700715,23.776884,214.99,214.94,10.80618848]
["bitfinex","SOLUSD",1736147700915,2.06,215.04,214.94,10.80618848]
["bitfinex","SOLUSD",1736147700916,9.16888848,215.01,214.94,10.80618848]
["bitfinex","SOLUSD",1736147702028,23.776884,215.03,214.97,9.16888848]
["bitfinex","SOLUSD",1736147702217,11.22888848,215.04,214.97,9.16888848]
["bitfinex","SOLUSD",1736147702534,2.06,215.04,214.98,9.16888848]
["bitfinex","SOLUSD",1736147703611,11.22888848,215.04,214.97,9.16888848]
["bitfinex","SOLUSD",1736147703832,9.16888848,215.01,214.94,1.6373]
["bitfinex","SOLUSD",1736147704140,9.16888848,215.0,214.94,1.6373]
["bitfinex","SOLUSD",1736147704843,9.16888848,214.99,214.94,1.6373]
["bitfinex","SOLUSD",1736147705709,9.16888848,214.96,214.89,10.72028848]
["bitfinex","SOLUSD",1736147706922,9.16888848,214.93,214.89,1.5514]
["bitfinex","SOLUSD",1736147707228,9.16888848,214.92,214.85,9.16888848]
["bitfinex","SOLUSD",1736147707539,9.16888848,214.91,214.84,10.69098848]
["bitfinex","SOLUSD",1736147708125,9.16888848,214.91,214.85,9.16888848]
["bitfinex","SOLUSD",1736147709240,9.16888848,214.92,214.85,9.16888848]
["bitfinex","SOLUSD",1736147712040,9.16888848,214.91,214.85,9.16888848]
["bitfinex","SOLUSD",1736147712563,9.16888848,214.9,214.84,1.5221]
["bitfinex","SOLUSD",1736147712720,9.16888848,214.89,214.84,1.5221]
["bitfinex","SOLUSD",1736147713224,9.16888848,214.88,214.84,1.5221]
["bitfinex","SOLUSD",1736147713725,9.16888848,214.87,214.84,1.5221]
["bitfinex","SOLUSD",1736147714542,36.67555392,214.94,214.84,1.5221]
["bitfinex","SOLUSD",1736147714543,9.16888848,214.86,214.84,1.5221]
["bitfinex","SOLUSD",1736147714861,9.16888848,214.86,214.82,6.469]
["bitfinex","SOLUSD",1736147714862,9.16888848,214.85,214.79,9.16888848]
["bitfinex","SOLUSD",1736147715146,9.16888848,214.84,214.78,1.5149]
["bitfinex","SOLUSD",1736147715331,9.16888848,214.83,214.78,1.5149]
["bitfinex","SOLUSD",1736147715539,9.16888848,214.84,214.78,1.5149]
["bitfinex","SOLUSD",1736147717048,9.16888848,214.84,214.78,10.68378848]
["bitfinex","SOLUSD",1736147718146,9.16888848,214.82,214.78,1.5149]
["bitfinex","SOLUSD",1736147718359,9.16888848,214.79,214.73,9.16888848]
["bitfinex","SOLUSD",1736147718957,9.16888848,214.78,214.72,1.518]
["bitfinex","SOLUSD",1736147719257,9.16888848,214.78,214.72,10.68688848]
["bitfinex","SOLUSD",1736147719427,9.16888848,214.79,214.72,10.68688848]
["bitfinex","SOLUSD",1736147720254,9.16888848,214.79,214.72,1.518]
["bitfinex","SOLUSD",1736147720456,9.16888848,214.78,214.72,10.68688848]
["bitfinex","SOLUSD",1736147720753,23.776884,214.8,214.72,1.518]
["bitfinex","SOLUSD",1736147720933,9.16888848,214.84,214.77,9.16888848]
["bitfinex","SOLUSD",1736147721337,9.16888848,214.83,214.76,9.16888848]
["bitfinex","SOLUSD",1736147721747,9.16888848,214.8,214.72,2.21653212]
["bitfinex","SOLUSD",1736147722052,23.776884,214.83,214.74,9.16888848]
["bitfinex","SOLUSD",1736147722053,9.16888848,214.81,214.74,9.16888848]
["bitfinex","SOLUSD",1736147722244,9.16888848,214.82,214.75,9.16888848]
["bitfinex","SOLUSD",1736147723057,9.16888848,214.81,214.72,2.21642234]
["bitfinex","SOLUSD",1736147723266,9.16888848,214.81,214.74,9.16888848]
["bitfinex","SOLUSD",1736147723448,9.16888848,214.8,214.74,9.16888848]
["bitfinex","SOLUSD",1736147724959,9.16888848,214.81,214.74,9.16888848]
["bitfinex","SOLUSD",1736147725463,23.776884,214.8,214.74,9.16888848]
["bitfinex","SOLUSD",1736147725639,9.16888848,214.79,214.72,10.68688848]
["bitfinex","SOLUSD",1736147725838,9.16888848,214.78,214.72,1.518]
["bitfinex","SOLUSD",1736147726648,32.94577248,214.77,214.72,1.518]
["bitfinex","SOLUSD",1736147727466,9.16888848,214.76,214.72,1.518]
["bitfinex","SOLUSD",1736147728346,9.16888848,214.77,214.72,1.518]
["bitfinex","SOLUSD",1736147728859,32.94577248,214.78,214.72,1.518]
["bitfinex","SOLUSD",1736147729167,23.776884,214.78,214.73,9.16888848]
["bitfinex","SOLUSD",1736147729340,2.06,214.79,214.73,9.16888848]
["bitfinex","SOLUSD",1736147729544,9.16888848,214.81,214.74,9.16888848]
["bitfinex","SOLUSD",1736147729744,11.20888848,214.83,214.76,9.16888848]
["bitfinex","SOLUSD",1736147729957,2.04,214.83,214.77,9.16888848]
["bitfinex","SOLUSD",1736147730168,2.04,214.83,214.78,9.16888848]
["bitfinex","SOLUSD",1736147730344,23.776884,214.84,214.78,9.16888848]
["bitfinex","SOLUSD",1736147730659,11.20888848,214.85,214.78,9.16888848]
["bitfinex","SOLUSD",1736147730836,2.04,214.85,214.79,9.16888848]
["bitfinex","SOLUSD",1736147731042,2.04,214.85,214.79,14.3151841]
["bitfinex","SOLUSD",1736147731653,14.3151841,214.86,214.79,14.3151841]
["bitfinex","SOLUSD",1736147731965,2.04,214.86,214.8,14.3151841]
["bitfinex","SOLUSD",1736147732167,23.776884,214.86,214.8,14.3151841]
["bitfinex","SOLUSD",1736147734568,2.04,214.88,214.82,14.3151841]
["bitfinex","SOLUSD",1736147735554,23.776884,214.87,214.81,14.3151841]
["bitfinex","SOLUSD",1736147737866,2.04,214.9,214.83,14.3151841]
["bitfinex","SOLUSD",1736147738067,2.04,214.9,214.84,14.3151841]
["bitfinex","SOLUSD",1736147738273,16.3551841,214.9,214.83,14.3151841]
["bitfinex","SOLUSD",1736147738569,14.3151841,214.9,214.83,14.3151841]
["bitfinex","SOLUSD",1736147738768,16.3551841,214.9,214.83,14.3151841]
["bitfinex","SOLUSD",1736147739067,23.776884,214.88,214.81,14.3151841]
["bitfinex","SOLUSD",1736147739477,16.3551841,214.9,214.77,0.69814744]
["bitfinex","SOLUSD",1736147739665,16.3551841,214.9,214.82,14.3151841]
["bitfinex","SOLUSD",1736147741272,14.3151841,214.9,214.82,14.3151841]
["bitfinex","SOLUSD",1736147741451,16.3551841,214.9,214.82,14.3151841]
["bitfinex","SOLUSD",1736147742155,20.0,214.79,214.77,0.69814744]
["bitfinex","SOLUSD",1736147742360,23.776884,214.74,214.65,1.6446]
["bitfinex","SOLUSD",1736147742598,14.3151841,214.67,214.65,1.6446]
["bitfinex","SOLUSD",1736147743670,30.0,214.66,214.65,1.6446]
["bitfinex","SOLUSD",1736147746082,30.0,214.66,214.65,0.0466]
["bitfinex","SOLUSD",1736147746456,44.3151841,214.66,214.65,0.0466]
["bitfinex","SOLUSD",1736147746953,30.0,214.66,214.65,0.0466]
["bitfinex","SOLUSD",1736147747359,44.3151841,214.66,214.65,0.0466]
["bitfinex","SOLUSD",1736147748160,14.3151841,214.66,214.65,0.0466]
["bitfinex","SOLUSD",1736147750388,2.04,214.67,214.65,0.0466]
["bitfinex","SOLUSD",1736147750572,22.04,214.68,214.65,0.0466]
["bitfinex","SOLUSD",1736147750774,2.04,214.68,214.65,0.0466]
["bitfinex","SOLUSD",1736147751085,30.0,214.66,214.65,0.0466]
["bitfinex","SOLUSD",1736147757286,30.0,214.66,214.65,14.3617841]
["bitfinex","SOLUSD",1736147758906,30.0,214.66,214.65,0.0466]
["bitfinex","SOLUSD",1736147766833,53.776884,214.66,214.65,0.0466]
["bitfinex","SOLUSD",1736147767567,30.0,214.66,214.65,0.0466]
["bitfinex","SOLUSD",1736147768624,68.0920681,214.66,214.65,0.0466]
["bitfinex","SOLUSD",1736147770748,23.776884,214.61,214.52,1.6399]
["bitfinex","SOLUSD",1736147770952,14.3151841,214.54,214.52,1.6399]
["bitfinex","SOLUSD",1736147771538,14.3151841,214.55,214.52,1.6399]
["bitfinex","SOLUSD",1736147772059,30.0,214.53,214.52,1.6399]
["bitfinex","SOLUSD",1736147772465,29.6965,214.53,214.52,1.6399]
["bitfinex","SOLUSD",1736147773253,29.6965,214.53,214.51,0.06845067]
["bitfinex","SOLUSD",1736147775251,29.6965,214.53,214.47,1.5119]
["bitfinex","SOLUSD",1736147776851,29.6965,214.53,214.47,15.8270841]
["bitfinex","SOLUSD",1736147777155,29.6965,214.53,214.47,1.5119]
["bitfinex","SOLUSD",1736147777657,38.0920681,214.52,214.47,1.5119]
["bitfinex","SOLUSD",1736147777956,30.0,214.5,214.49,14.3151841]
["bitfinex","SOLUSD",1736147779553,30.0,214.5,214.47,0.69912158]
["bitfinex","SOLUSD",1736147779745,30.0,214.5,214.43,6.5166]
["bitfinex","SOLUSD",1736147779932,30.0,214.5,214.49,14.3151841]
["bitfinex","SOLUSD",1736147782149,30.0,214.5,214.46,14.3151841]
["bitfinex","SOLUSD",1736147783363,30.0,214.5,214.45,14.3151841]
["bitfinex","SOLUSD",1736147784455,30.0,214.5,214.46,14.3151841]
["bitfinex","SOLUSD",1736147784653,30.0,214.5,214.48,14.3151841]
["bitfinex","SOLUSD",1736147785666,30.0,214.5,214.49,14.3151841]
["bitfinex","SOLUSD",1736147786739,2.2,214.57,214.44,12.35749942]
["bitfinex","SOLUSD",1736147786972,38.0920681,214.56,214.49,14.3151841]
["bitfinex","SOLUSD",1736147787164,38.0920681,214.56,214.43,6.5166]
["bitfinex","SOLUSD",1736147787469,30.0,214.49,214.48,14.3151841]
["bitfinex","SOLUSD",1736147794267,30.0,214.49,214.47,14.3151841]
["bitfinex","SOLUSD",1736147794976,30.0,214.49,214.46,14.3151841]
["bitfinex","SOLUSD",1736147797445,23.776884,214.48,214.43,14.3151841]
["bitfinex","SOLUSD",1736147797649,30.0,214.47,214.43,14.3151841]
["bitfinex","SOLUSD",1736147800174,30.0,214.47,214.38,0.06849218]
["bitfinex","SOLUSD",1736147800346,30.0,214.47,214.41,14.3151841]
["bitfinex","SOLUSD",1736147801169,23.776884,214.46,214.41,14.3151841]
["bitfinex","SOLUSD",1736147801372,30.0,214.44,214.39,14.3151841]
["bitfinex","SOLUSD",1736147801957,30.0,214.44,214.41,14.3151841]
["bitfinex","SOLUSD",1736147804381,30.0,214.44,214.39,14.3151841]
["bitfinex","SOLUSD",1736147807762,31.824184,214.39,214.38,9.218e-05]
["bitfinex","SOLUSD",1736147807956,20.0,214.32,214.22,14.3151841]
["bitfinex","SOLUSD",1736147808178,14.3151841,214.28,214.21,1.5792]
["bitfinex","SOLUSD",1736147808378,14.3151841,214.26,214.21,1.5792]
["bitfinex","SOLUSD",1736147809065,14.3151841,214.27,214.21,1.5792]
["bitfinex","SOLUSD",1736147809776,14.3151841,214.28,214.21,1.5792]
["bitfinex","SOLUSD",1736147810098,14.3151841,214.29,214.22,14.3151841]
["bitfinex","SOLUSD",1736147810263,14.3151841,214.29,214.21,15.8943841]
["bitfinex","SOLUSD",1736147810467,14.3151841,214.28,214.21,15.8943841]
["bitfinex","SOLUSD",1736147811067,2.22,214.27,214.23,14.3151841]
["bitfinex","SOLUSD",1736147813205,2.22,214.31,214.26,14.3151841]
["bitfinex","SOLUSD",1736147813484,2.22,214.32,214.26,14.3151841]
["bitfinex","SOLUSD",1736147813686,2.22,214.31,214.26,14.3151841]
["bitfinex","SOLUSD",1736147814492,2.22,214.31,214.27,14.3151841]
["bitfinex","SOLUSD",1736147815783,2.22,214.31,214.21,1.5792]
["bitfinex","SOLUSD",1736147815784,2.22,214.31,214.26,14.3151841]
["bitfinex","SOLUSD",1736147816666,2.22,214.31,214.27,14.3151841]
["bitfinex","SOLUSD",1736147817360,2.22,214.31,214.21,1.5792]
["bitfinex","SOLUSD",1736147817361,2.22,214.31,214.28,14.3151841]
["bitfinex","SOLUSD",1736147817566,14.3151841,214.36,214.29,14.3151841]
["bitfinex","SOLUSD",1736147817870,26.096884,214.35,214.29,14.3151841]
["bitfinex","SOLUSD",1736147818405,8.0473,214.39,214.31,14.3151841]
["bitfinex","SOLUSD",1736147818406,14.3151841,214.38,214.31,14.3151841]
["bitfinex","SOLUSD",1736147818571,2.32,214.37,214.33,14.3151841]
["bitfinex","SOLUSD",1736147818771,30.0,214.34,214.32,14.3151841]
["bitfinex","SOLUSD",1736147819098,2.32,214.37,214.32,14.3151841]
["bitfinex","SOLUSD",1736147821462,2.32,214.37,214.33,14.3151841]
["bitfinex","SOLUSD",1736147822292,30.0,214.34,214.33,14.3151841]
["bitfinex","SOLUSD",1736147825684,22.32,214.41,214.33,14.3151841]
["bitfinex","SOLUSD",1736147825890,2.32,214.41,214.36,14.3151841]
["bitfinex","SOLUSD",1736147826076,30.0,214.37,214.36,14.3151841]
["bitfinex","SOLUSD",1736147826480,30.0,214.37,214.28,20.0]
["bitfinex","SOLUSD",1736147826681,30.0,214.37,214.33,14.3151841]
["bitfinex","SOLUSD",1736147827186,30.0,214.37,214.36,14.3151841]
["bitfinex","SOLUSD",1736147832700,20.0,214.44,214.36,14.3151841]
["bitfinex","SOLUSD",1736147833010,20.0,214.44,214.4,14.3151841]
["bitfinex","SOLUSD",1736147833306,30.0,214.41,214.4,14.3151841]
["bitfinex","SOLUSD",1736147833687,30.0,214.41,214.39,14.3151841]
["bitfinex","SOLUSD",1736147835005,30.0,214.41,214.37,14.3151841]
["bitfinex","SOLUSD",1736147835177,30.0,214.41,214.36,14.3151841]
["bitfinex","SOLUSD",1736147836200,30.0,214.41,214.37,14.3151841]
["bitfinex","SOLUSD",1736147838785,14.3151841,214.4,214.3,1.6372]
["bitfinex","SOLUSD",1736147838988,14.3151841,214.38,214.31,14.3151841]
["bitfinex","SOLUSD",1736147839407,14.3151841,214.36,214.27,6.6099]
["bitfinex","SOLUSD",1736147839732,14.3151841,214.36,214.28,14.3151841]
["bitfinex","SOLUSD",1736147839944,64.3151841,214.35,214.28,14.3151841]
["bitfinex","SOLUSD",1736147840620,50.0,214.35,214.29,14.3151841]
["bitfinex","SOLUSD",1736147845809,30.0,214.35,214.34,14.3151841]
["bitfinex","SOLUSD",1736147847112,30.0,214.35,214.34,9.19901609]
["bitfinex","SOLUSD",1736147847513,2.26,214.41,214.34,9.19901609]
["bitfinex","SOLUSD",1736147847731,2.26,214.41,214.37,9.19901609]
["bitfinex","SOLUSD",1736147847930,30.0,214.38,214.31,18.1099]
["bitfinex","SOLUSD",1736147848108,30.0,214.38,214.37,9.19901609]
["bitfinex","SOLUSD",1736147848512,2.26,214.46,214.37,9.19901609]
["bitfinex","SOLUSD",1736147848815,20.0,214.45,214.41,9.19901609]
["bitfinex","SOLUSD",1736147849025,30.0,214.42,214.34,22.24203402]
["bitfinex","SOLUSD",1736147849212,30.0,214.42,214.41,14.3666592]
["bitfinex","SOLUSD",1736147850133,2.26,214.48,214.41,14.3666592]
["bitfinex","SOLUSD",1736147850340,2.26,214.48,214.44,14.3666592]
["bitfinex","SOLUSD",1736147850513,30.0,214.45,214.44,14.3666592]
["bitfinex","SOLUSD",1736147852319,2.26,214.54,214.44,14.3666592]
["bitfinex","SOLUSD",1736147852642,2.26,214.54,214.48,14.3666592]
["bitfinex","SOLUSD",1736147852812,16.6266592,214.54,214.48,14.3666592]
["bitfinex","SOLUSD",1736147853011,20.0,214.51,214.48,14.3666592]
["bitfinex","SOLUSD",1736147853212,20.0,214.51,214.45,14.3666592]
["bitfinex","SOLUSD",1736147854154,38.1435432,214.5,214.43,14.3666592]
["bitfinex","SOLUSD",1736147854714,23.776884,214.5,214.43,14.3666592]
["bitfinex","SOLUSD",1736147855017,38.1435432,214.5,214.43,14.3666592]
["bitfinex","SOLUSD",1736147855430,30.0,214.48,214.43,14.3666592]
["bitfinex","SOLUSD",1736147856017,30.0,214.48,214.44,14.3666592]
["bitfinex","SOLUSD",1736147857419,30.0,214.48,214.46,14.3666592]
["bitfinex","SOLUSD",1736147857618,30.0,214.48,214.45,14.3666592]
["bitfinex","SOLUSD",1736147858713,30.0,214.48,214.46,14.3666592]
["bitfinex","SOLUSD",1736147859126,30.0,214.48,214.47,14.3666592]
["bitfinex","SOLUSD",1736147860250,30.0,214.48,214.46,14.3666592]
["bitfinex","SOLUSD",1736147862642,30.0,214.48,214.43,14.3666592]
["bitfinex","SOLUSD",1736147864440,30.0,214.48,214.42,14.3666592]
["bitfinex","SOLUSD",1736147866051,44.3666592,214.48,214.41,14.3666592]
["bitfinex","SOLUSD",1736147866427,44.3666592,214.48,214.4,14.3666592]
["bitfinex","SOLUSD",1736147867957,23.776884,214.47,214.4,14.3666592]
["bitfinex","SOLUSD",1736147868147,44.3666592,214.45,214.38,14.3666592]
["bitfinex","SOLUSD",1736147868843,44.3666592,214.45,214.37,1.6329]
["bitfinex","SOLUSD",1736147869151,39.19787019,214.45,214.38,9.19787019]
["bitfinex","SOLUSD",1736147869654,39.19787019,214.45,214.32,0.6995645]
["bitfinex","SOLUSD",1736147869655,23.776884,214.44,214.32,0.6995645]
["bitfinex","SOLUSD",1736147869959,32.26,214.43,214.38,9.19787019]
["bitfinex","SOLUSD",1736147871062,32.26,214.43,214.38,14.37147943]
["bitfinex","SOLUSD",1736147871567,32.26,214.43,214.4,14.37147943]
["bitfinex","SOLUSD",1736147872238,32.26,214.43,214.39,14.37147943]
["bitfinex","SOLUSD",1736147873547,2.26,214.43,214.39,14.37147943]
["bitfinex","SOLUSD",1736147874763,2.26,214.43,214.4,14.37147943]
["bitfinex","SOLUSD",1736147875134,2.26,214.43,214.42,14.37147943]
["bitfinex","SOLUSD",1736147875333,2.26,214.48,214.42,14.37147943]
["bitfinex","SOLUSD",1736147875537,2.26,214.49,214.44,14.37147943]
["bitfinex","SOLUSD",1736147875770,2.26,214.49,214.45,14.37147943]
["bitfinex","SOLUSD",1736147875936,2.26,214.51,214.45,14.37147943]
["bitfinex","SOLUSD",1736147876439,38.14836343,214.5,214.43,14.37147943]
["bitfinex","SOLUSD",1736147877134,38.14836343,214.5,214.42,14.37147943]
["bitfinex","SOLUSD",1736147877537,30.0,214.45,214.42,14.37147943]
["bitfinex","SOLUSD",1736147879263,30.0,214.45,214.43,14.37147943]
["bitfinex","SOLUSD",1736147881254,14.37147943,214.49,214.42,14.37147943]
["bitfinex","SOLUSD",1736147881458,14.37147943,214.48,214.41,14.37147943]
["bitfinex","SOLUSD",1736147881657,23.776884,214.46,214.4,14.37147943]
["bitfinex","SOLUSD",1736147881851,14.37147943,214.44,214.37,14.37147943]
["bitfinex","SOLUSD",1736147882050,53.776884,214.43,214.37,14.37147943]
["bitfinex","SOLUSD",1736147882256,55.996884,214.43,214.36,14.37147943]
["bitfinex","SOLUSD",1736147882759,70.36836343,214.43,214.36,14.37147943]
["bitfinex","SOLUSD",1736147883764,14.37147943,214.42,214.35,14.37147943]
["bitfinex","SOLUSD",1736147883970,30.0,214.41,214.35,14.37147943]
["bitfinex","SOLUSD",1736147885373,44.37147943,214.41,214.35,14.37147943]
["bitfinex","SOLUSD",1736147885865,14.37147943,214.39,214.32,14.37147943]
["bitfinex","SOLUSD",1736147886056,64.37147943,214.38,214.31,14.37147943]
["bitfinex","SOLUSD",1736147886252,14.37147943,214.35,214.28,14.37147943]
["bitfinex","SOLUSD",1736147886458,16.59147943,214.35,214.28,14.37147943]
["bitfinex","SOLUSD",1736147887072,30.0,214.34,214.28,14.37147943]
["bitfinex","SOLUSD",1736147887673,44.37147943,214.34,214.24,1.5043]
["bitfinex","SOLUSD",1736147887862,14.37147943,214.33,214.26,14.37147943]
["bitfinex","SOLUSD",1736147888048,30.0,214.32,214.26,14.37147943]
["bitfinex","SOLUSD",1736147888367,23.776884,214.31,214.25,14.37147943]
["bitfinex","SOLUSD",1736147889189,30.0,214.29,214.24,14.37147943]
["bitfinex","SOLUSD",1736147889364,30.0,214.29,214.23,14.37147943]
["bitfinex","SOLUSD",1736147889888,30.0,214.29,214.24,14.37147943]
["bitfinex","SOLUSD",1736147890184,30.0,214.29,214.26,14.37147943]
["bitfinex","SOLUSD",1736147890393,30.0,214.29,214.25,14.37147943]
["bitfinex","SOLUSD",1736147891174,30.0,214.29,214.19,2.20444493]
["bitfinex","SOLUSD",1736147891175,30.0,214.29,214.26,14.37147943]
["bitfinex","SOLUSD",1736147892082,30.0,214.29,214.25,14.37147943]
["bitfinex","SOLUSD",1736147892390,30.0,214.29,214.23,14.37147943]
["bitfinex","SOLUSD",1736147892754,30.0,214.29,214.22,14.37147943]
["bitfinex","SOLUSD",1736147892755,23.776884,214.28,214.22,14.37147943]
["bitfinex","SOLUSD",1736147892974,32.22,214.27,214.22,14.37147943]
["bitfinex","SOLUSD",1736147893180,32.22,214.27,214.21,14.37147943]
["bitfinex","SOLUSD",1736147893982,32.22,214.27,214.23,14.37147943]
["bitfinex","SOLUSD",1736147894183,32.22,214.27,214.24,14.37147943]
["bitfinex","SOLUSD",1736147895877,30.0,214.27,214.26,14.37147943]
["bitfinex","SOLUSD",1736147896070,2.22,214.32,214.26,14.37147943]
["bitfinex","SOLUSD",1736147896265,2.22,214.32,214.27,14.37147943]
["bitfinex","SOLUSD",1736147897281,20.0,214.31,214.26,14.37147943]
["bitfinex","SOLUSD",1736147898379,2.22,214.32,214.27,14.37147943]
["bitfinex","SOLUSD",1736147898558,30.0,214.28,214.27,14.37147943]
["bitfinex","SOLUSD",1736147898760,30.0,214.28,214.19,1.5043]
["bitfinex","SOLUSD",1736147898761,30.0,214.28,214.19,8.0653]
["bitfinex","SOLUSD",1736147898958,30.0,214.28,214.22,14.37147943]
["bitfinex","SOLUSD",1736147899460,30.0,214.27,214.23,14.37147943]
["bitfinex","SOLUSD",1736147899978,30.0,214.27,214.22,14.37147943]
["bitfinex","SOLUSD",1736147901571,30.0,214.27,214.19,1.5043]
["bitfinex","SOLUSD",1736147901770,30.0,214.27,214.21,14.37147943]
["bitfinex","SOLUSD",1736147903189,44.37147943,214.27,214.19,1.5043]
["bitfinex","SOLUSD",1736147903371,30.0,214.27,214.19,1.5043]
["bitfinex","SOLUSD",1736147903577,30.0,214.27,214.21,14.37147943]
["bitfinex","SOLUSD",1736147904391,14.37147943,214.23,214.08,13.5334146]
["bitfinex","SOLUSD",1736147904691,7.933,214.25,214.17,14.37147943]
["bitfinex","SOLUSD",1736147904692,32.22,214.22,214.17,14.37147943]
["bitfinex","SOLUSD",1736147904870,32.22,214.22,214.16,14.37147943]
["bitfinex","SOLUSD",1736147905471,32.22,214.22,214.15,14.37147943]
["bitfinex","SOLUSD",1736147905682,32.22,214.22,214.16,14.37147943]
["bitfinex","SOLUSD",1736147905884,32.22,214.22,214.16,13.37147943]
["bitfinex","SOLUSD",1736147906807,23.776884,214.2,214.07,0.70032045]
["bitfinex","SOLUSD",1736147907108,30.0,214.19,214.14,14.37147943]
["bitfinex","SOLUSD",1736147907496,30.0,214.19,214.15,14.37147943]
["bitfinex","SOLUSD",1736147908199,30.0,214.19,214.14,14.37147943]
["bitfinex","SOLUSD",1736147908417,14.37147943,214.21,214.14,14.37147943]
["bitfinex","SOLUSD",1736147908615,23.776884,214.2,214.15,14.37147943]
["bitfinex","SOLUSD",1736147909044,23.776884,214.21,214.15,14.37147943]
["bitfinex","SOLUSD",1736147909231,1.6554,214.29,214.19,14.37147943]
["bitfinex","SOLUSD",1736147909541,14.37147943,214.23,214.17,14.37147943]
["bitfinex","SOLUSD",1736147909705,23.776884,214.22,214.16,14.37147943]
["bitfinex","SOLUSD",1736147909907,38.14836343,214.22,214.15,14.37147943]
["bitfinex","SOLUSD",1736147910602,23.776884,214.22,214.16,14.37147943]
["bitfinex","SOLUSD",1736147911033,14.37147943,214.24,214.17,14.37147943]
["bitfinex","SOLUSD",1736147911340,20.0,214.21,214.17,14.37147943]
["bitfinex","SOLUSD",1736147911518,30.0,214.19,214.18,14.37147943]
["bitfinex","SOLUSD",1736147912420,2.22,214.24,214.18,14.37147943]
["bitfinex","SOLUSD",1736147912636,23.776884,214.26,214.2,14.37147943]
["bitfinex","SOLUSD",1736147912841,2.22,214.25,214.2,14.37147943]
["bitfinex","SOLUSD",1736147914431,2.22,214.25,214.21,14.37147943]
["bitfinex","SOLUSD",1736147914635,2.22,214.3,214.24,14.37147943]
["bitfinex","SOLUSD",1736147914817,2.22,214.3,214.18,0.70008725]
["bitfinex","SOLUSD",1736147915021,14.37147943,214.29,214.22,14.37147943]
["bitfinex","SOLUSD",1736147915216,14.37147943,214.3,214.23,14.37147943]
["bitfinex","SOLUSD",1736147915448,20.0,214.28,214.24,14.37147943]
["bitfinex","SOLUSD",1736147915754,20.0,214.28,214.23,14.37147943]
["bitfinex","SOLUSD",1736147915927,20.0,214.28,214.22,14.37147943]
["bitfinex","SOLUSD",1736147916843,20.0,214.28,214.23,14.37147943]
["bitfinex","SOLUSD",1736147917143,20.0,214.28,214.24,14.37147943]
["bitfinex","SOLUSD",1736147917446,20.0,214.28,214.23,14.37147943]
["bitfinex","SOLUSD",1736147917656,20.0,214.28,214.22,14.37147943]
["bitfinex","SOLUSD",1736147918458,34.37147943,214.29,214.22,14.37147943]
["bitfinex","SOLUSD",1736147919327,34.37147943,214.29,214.21,14.37147943]
["bitfinex","SOLUSD",1736147919730,20.0,214.27,214.23,14.37147943]
["bitfinex","SOLUSD",1736147919930,16.59147943,214.3,214.23,14.37147943]
["bitfinex","SOLUSD",1736147920134,23.776884,214.29,214.23,14.37147943]
["bitfinex","SOLUSD",1736147920333,34.37147943,214.31,214.24,14.37147943]
["bitfinex","SOLUSD",1736147920623,2.22,214.3,214.24,14.37147943]
["bitfinex","SOLUSD",1736147921058,2.22,214.3,214.24,9.20969927]
["bitfinex","SOLUSD",1736147921431,2.22,214.3,214.25,9.20969927]
["bitfinex","SOLUSD",1736147921633,30.0,214.26,214.19,11.6714]
["bitfinex","SOLUSD",1736147921940,30.0,214.26,214.23,9.20969927]
["bitfinex","SOLUSD",1736147922128,30.0,214.26,214.22,9.20969927]
["bitfinex","SOLUSD",1736147922951,30.0,214.26,214.23,9.20969927]
["bitfinex","SOLUSD",1736147923879,30.0,214.26,214.24,9.20969927]
["bitfinex","SOLUSD",1736147924365,30.0,214.25,214.16,1.5443]
["bitfinex","SOLUSD",1736147924569,30.0,214.25,214.18,9.20969927]
["bitfinex","SOLUSD",1736147925573,30.0,214.25,214.2,9.20969927]
["bitfinex","SOLUSD",1736147926650,30.0,214.25,214.22,9.20969927]
["bitfinex","SOLUSD",1736147927150,29.893893,214.25,214.22,9.20969927]
["bitfinex","SOLUSD",1736147927681,29.893893,214.25,214.17,0.70016695]
["bitfinex","SOLUSD",1736147927865,29.893893,214.25,214.18,9.20969927]
["bitfinex","SOLUSD",1736147928058,29.893893,214.25,214.21,9.20969927]
["bitfinex","SOLUSD",1736147929052,29.893893,214.25,214.21,14.39395844]
["bitfinex","SOLUSD",1736147929251,29.893893,214.25,214.16,1.5443]
["bitfinex","SOLUSD",1736147929446,29.893893,214.25,214.19,14.39395844]
["bitfinex","SOLUSD",1736147930070,20.0,214.25,214.19,14.39395844]
["bitfinex","SOLUSD",1736147930274,14.39395844,214.26,214.16,1.5443]
["bitfinex","SOLUSD",1736147930477,23.776884,214.27,214.19,14.39395844]
["bitfinex","SOLUSD",1736147931269,20.0,214.24,214.19,14.39395844]
["bitfinex","SOLUSD",1736147931475,23.776884,214.23,214.11,1.6269]
["bitfinex","SOLUSD",1736147931647,43.776884,214.23,214.15,14.39395844]
["bitfinex","SOLUSD",1736147931975,43.776884,214.23,214.17,14.39395844]
["bitfinex","SOLUSD",1736147932166,43.776884,214.23,214.11,2.3272864]
["bitfinex","SOLUSD",1736147932352,43.776884,214.23,214.15,14.39395844]
["bitfinex","SOLUSD",1736147932554,20.0,214.2,214.15,14.39395844]
["bitfinex","SOLUSD",1736147933465,20.0,214.2,214.14,14.39395844]
["bitfinex","SOLUSD",1736147933675,30.0,214.18,214.15,14.39395844]
["bitfinex","SOLUSD",1736147933875,30.0,214.18,214.16,14.39395844]
["bitfinex","SOLUSD",1736147934376,30.0,214.18,214.15,14.39395844]
["bitfinex","SOLUSD",1736147934946,30.0,214.18,214.16,14.39395844]
["bitfinex","SOLUSD",1736147935147,44.39395844,214.18,214.06,2.25854329]
["bitfinex","SOLUSD",1736147935457,30.0,214.18,214.12,14.39395844]
["bitfinex","SOLUSD",1736147936269,20.0,214.15,214.1,14.39395844]
["bitfinex","SOLUSD",1736147936466,30.0,214.14,214.1,14.39395844]
["bitfinex","SOLUSD",1736147937052,30.0,214.14,214.09,14.39395844]
["bitfinex","SOLUSD",1736147937254,16.81395844,214.13,214.0,1.6395]
["bitfinex","SOLUSD",1736147937458,2.42,214.13,214.07,14.39395844]
["bitfinex","SOLUSD",1736147937695,30.0,214.12,214.07,14.39395844]
["bitfinex","SOLUSD",1736147938405,23.776884,214.11,214.05,14.39395844]
["bitfinex","SOLUSD",1736147938604,30.0,214.1,214.05,14.39395844]
["bitfinex","SOLUSD",1736147938808,30.0,214.1,214.06,14.39395844]
["bitfinex","SOLUSD",1736147939505,30.0,214.1,214.07,14.39395844]
["bitfinex","SOLUSD",1736147939687,30.0,214.1,214.08,14.39395844]
["bitfinex","SOLUSD",1736147940087,30.0,214.1,214.09,14.39395844]
["bitfinex","SOLUSD",1736147940489,22.42,214.14,214.09,14.39395844]
["bitfinex","SOLUSD",1736147940694,22.42,214.14,214.1,14.39395844]
["bitfinex","SOLUSD",1736147940873,30.0,214.11,214.09,14.39395844]
["bitfinex","SOLUSD",1736147941193,30.0,214.11,214.02,0.70060055]
["bitfinex","SOLUSD",1736147941194,30.0,214.11,214.1,14.39395844]
["bitfinex","SOLUSD",1736147941892,2.42,214.2,214.1,14.39395844]
["bitfinex","SOLUSD",1736147942094,2.42,214.2,214.14,14.39395844]
["bitfinex","SOLUSD",1736147943086,2.42,214.2,214.16,14.39395844]
["bitfinex","SOLUSD",1736147943287,6.584,214.23,214.16,14.39395844]
["bitfinex","SOLUSD",1736147943599,2.42,214.2,214.15,14.39395844]
["bitfinex","SOLUSD",1736147944103,2.42,214.2,214.14,14.39395844]
["bitfinex","SOLUSD",1736147944392,23.776884,214.19,214.14,14.39395844]
["bitfinex","SOLUSD",1736147944623,23.776884,214.19,214.13,14.39395844]
["bitfinex","SOLUSD",1736147944777,23.776884,214.19,214.14,14.39395844]
["bitfinex","SOLUSD",1736147945093,23.776884,214.19,214.09,1.5624]
["bitfinex","SOLUSD",1736147945094,23.776884,214.19,214.13,14.39395844]
["bitfinex","SOLUSD",1736147945292,30.0,214.16,214.13,14.39395844]
["bitfinex","SOLUSD",1736147945502,30.0,214.16,214.15,14.39395844]
["bitfinex","SOLUSD",1736147946300,2.42,214.2,214.15,14.39395844]
["bitfinex","SOLUSD",1736147947511,2.42,214.2,214.14,14.39395844]
["bitfinex","SOLUSD",1736147948601,2.42,214.2,214.16,14.39395844]
["bitfinex","SOLUSD",1736147949099,2.42,214.2,214.15,14.39395844]
["bitfinex","SOLUSD",1736147949297,30.0,214.16,214.09,2.26281152]
["bitfinex","SOLUSD",1736147949471,30.0,214.16,214.15,14.39395844]
["bitfinex","SOLUSD",1736147949897,14.39395844,214.27,214.15,14.39395844]
["bitfinex","SOLUSD",1736147950101,2.42,214.26,214.19,14.39395844]
["bitfinex","SOLUSD",1736147950397,13.24991694,214.3,214.13,0.70025403]
["bitfinex","SOLUSD",1736147950398,30.0,214.2,214.13,0.70025403]
["bitfinex","SOLUSD",1736147951102,30.0,214.2,214.19,9.21178488]
["bitfinex","SOLUSD",1736147951399,30.0,214.2,214.13,51.20025403]
["bitfinex","SOLUSD",1736147951578,30.0,214.2,214.19,9.21178488]
["bitfinex","SOLUSD",1736147951994,2.42,214.26,214.19,9.21178488]
["bitfinex","SOLUSD",1736147952406,22.42,214.26,214.21,9.21178488]
["bitfinex","SOLUSD",1736147952583,30.0,214.22,214.17,36.84713952]
["bitfinex","SOLUSD",1736147952783,30.0,214.22,214.18,1.5495]
["bitfinex","SOLUSD",1736147952997,30.0,214.22,214.21,14.39022378]
["bitfinex","SOLUSD",1736147954100,2.42,214.28,214.21,14.39022378]
["bitfinex","SOLUSD",1736147954306,2.42,214.28,214.24,14.39022378]
["bitfinex","SOLUSD",1736147954624,30.0,214.25,214.24,14.39022378]
["bitfinex","SOLUSD",1736147955119,30.0,214.25,214.22,14.39022378]
["bitfinex","SOLUSD",1736147958899,30.0,214.25,214.24,14.39022378]
["bitfinex","SOLUSD",1736147959498,2.42,214.33,214.24,14.39022378]
["bitfinex","SOLUSD",1736147959720,2.42,214.33,214.27,14.39022378]
["bitfinex","SOLUSD",1736147960016,30.0,214.28,214.25,14.39022378]
["bitfinex","SOLUSD",1736147960206,30.0,214.28,214.24,14.39022378]
["bitfinex","SOLUSD",1736147960535,30.0,214.28,214.25,14.39022378]
["bitfinex","SOLUSD",1736147963403,30.0,214.28,214.26,14.39022378]
["bitfinex","SOLUSD",1736147963605,30.0,214.28,214.27,14.39022378]
["bitfinex","SOLUSD",1736147963828,30.0,214.28,214.25,14.39022378]
["bitfinex","SOLUSD",1736147964703,30.0,214.28,214.19,11.6718]
["bitfinex","SOLUSD",1736147964704,30.0,214.28,214.26,14.39022378]
["bitfinex","SOLUSD",1736147964902,30.0,214.28,214.27,14.39022378]
["bitfinex","SOLUSD",1736147966915,20.0,214.34,214.27,14.39022378]
["bitfinex","SOLUSD",1736147967086,14.39022378,214.38,214.31,14.39022378]
["bitfinex","SOLUSD",1736147967293,30.0,214.32,214.31,14.39022378]
["bitfinex","SOLUSD",1736147969209,30.0,214.32,214.23,74.276884]
["bitfinex","SOLUSD",1736147969210,30.0,214.32,214.3,14.39022378]
["bitfinex","SOLUSD",1736147970428,30.0,214.32,214.27,14.39022378]
["bitfinex","SOLUSD",1736147971112,30.0,214.32,214.26,14.39022378]
["bitfinex","SOLUSD",1736147973722,30.0,214.32,214.18,63.7214]
["bitfinex","SOLUSD",1736147973723,14.39022378,214.31,214.24,14.39022378]
["bitfinex","SOLUSD",1736147973918,14.39022378,214.31,214.23,14.39022378]
["bitfinex","SOLUSD",1736147973919,30.0,214.3,214.23,14.39022378]
["bitfinex","SOLUSD",1736147974822,30.0,214.3,214.24,14.39022378]
["bitfinex","SOLUSD",1736147975024,30.0,214.3,214.24,9.20915281]
["bitfinex","SOLUSD",1736147978625,30.0,214.3,214.26,9.20915281]
["bitfinex","SOLUSD",1736147979101,30.0,214.3,214.25,9.20915281]
["bitfinex","SOLUSD",1736147980118,30.0,214.3,214.24,9.20915281]
["bitfinex","SOLUSD",1736147980626,20.0,214.26,214.21,9.20915281]
["bitfinex","SOLUSD",1736147980926,30.0,214.25,214.2,9.20915281]
["bitfinex","SOLUSD",1736147985340,30.0,214.25,214.24,9.20915281]
["bitfinex","SOLUSD",1736147985914,2.52,214.3,214.24,9.20915281]
["bitfinex","SOLUSD",1736147986115,20.0,214.29,214.24,9.20915281]
["bitfinex","SOLUSD",1736147987734,20.0,214.29,214.25,9.20915281]
["bitfinex","SOLUSD",1736147989036,22.52,214.33,214.28,9.20915281]
["bitfinex","SOLUSD",1736147989213,30.0,214.29,214.28,9.20915281]
["bitfinex","SOLUSD",1736147989540,2.52,214.33,214.28,9.20915281]
["bitfinex","SOLUSD",1736147989740,20.0,214.32,214.27,9.20915281]
["bitfinex","SOLUSD",1736147990128,20.0,214.31,214.27,9.20915281]
["bitfinex","SOLUSD",1736147990529,20.0,214.32,214.19,86.64837777]
["bitfinex","SOLUSD",1736147990728,20.0,214.32,214.29,9.20915281]
["bitfinex","SOLUSD",1736147991037,20.0,214.35,214.31,9.20915281]
["bitfinex","SOLUSD",1736147992412,30.0,214.32,214.31,9.20915281]
["bitfinex","SOLUSD",1736147998948,20.0,214.35,214.31,9.20915281]
["bitfinex","SOLUSD",1736148000548,20.0,214.35,214.32,9.20915281]
["bitfinex","SOLUSD",1736148000948,20.0,214.35,214.31,9.20915281]
["bitfinex","SOLUSD",1736148001245,20.0,214.34,214.23,0.69987407]
["bitfinex","SOLUSD",1736148001458,30.0,214.32,214.28,9.20915281]
["bitfinex","SOLUSD",1736148001636,39.20915281,214.32,214.19,12.37174137]
["bitfinex","SOLUSD",1736148001835,39.20915281,214.32,214.25,9.20915281]
["bitfinex","SOLUSD",1736148002744,9.20915281,214.31,214.24,9.20915281]
["bitfinex","SOLUSD",1736148002949,9.20915281,214.31,214.18,1.5495]
["bitfinex","SOLUSD",1736148002950,20.0,214.28,214.18,1.5495]
["bitfinex","SOLUSD",1736148003151,9.20915281,214.27,214.2,9.20915281]
["bitfinex","SOLUSD",1736148003334,20.0,214.24,214.2,9.20915281]
["bitfinex","SOLUSD",1736148003540,9.20915281,214.27,214.2,9.20915281]
["bitfinex","SOLUSD",1736148004052,20.0,214.24,214.19,9.20915281]
["bitfinex","SOLUSD",1736148005061,20.0,214.24,214.18,9.20915281]
["bitfinex","SOLUSD",1736148005346,9.20915281,214.25,214.18,9.20915281]
["bitfinex","SOLUSD",1736148006250,30.0,214.22,214.18,9.20915281]
["bitfinex","SOLUSD",1736148006848,30.0,214.22,214.19,9.20915281]
["bitfinex","SOLUSD",1736148007253,30.0,214.22,214.18,9.20915281]
["bitfinex","SOLUSD",1736148008154,30.0,214.22,214.19,9.20915281]
["bitfinex","SOLUSD",1736148012347,30.0,214.22,214.21,9.20915281]
["bitfinex","SOLUSD",1736148012554,9.20915281,214.31,214.21,9.20915281]
["bitfinex","SOLUSD",1736148012759,7.22171694,214.33,214.27,9.20915281]
["bitfinex","SOLUSD",1736148012961,7.22171694,214.33,214.29,9.20915281]
["bitfinex","SOLUSD",1736148013338,7.22171694,214.33,214.32,9.20915281]
["bitfinex","SOLUSD",1736148014529,2.42,214.38,214.32,9.20915281]
["bitfinex","SOLUSD",1736148014530,20.0,214.37,214.32,9.20915281]
["bitfinex","SOLUSD",1736148014735,20.0,214.37,214.33,9.20915281]
["bitfinex","SOLUSD",1736148014930,7.22171694,214.42,214.36,9.20915281]
["bitfinex","SOLUSD",1736148015136,7.22171694,214.42,214.38,9.20915281]
["bitfinex","SOLUSD",1736148015458,2.42,214.42,214.38,9.20915281]
["bitfinex","SOLUSD",1736148015653,20.0,214.41,214.4,9.20915281]
["bitfinex","SOLUSD",1736148016157,2.42,214.42,214.4,9.20915281]
["bitfinex","SOLUSD",1736148016379,2.42,214.42,214.39,9.20915281]
["bitfinex","SOLUSD",1736148016653,20.0,214.41,214.39,9.20915281]
["bitfinex","SOLUSD",1736148016860,20.0,214.41,214.38,9.20915281]
["bitfinex","SOLUSD",1736148017045,20.0,214.41,214.37,9.20915281]
["bitfinex","SOLUSD",1736148018258,20.0,214.42,214.37,9.20915281]
["bitfinex","SOLUSD",1736148018640,20.0,214.4,214.37,9.20915281]
["bitfinex","SOLUSD",1736148019062,20.0,214.4,214.34,9.20915281]
["bitfinex","SOLUSD",1736148019260,29.20915281,214.4,214.33,9.20915281]
["bitfinex","SOLUSD",1736148019562,20.0,214.4,214.34,9.20915281]
["bitfinex","SOLUSD",1736148019758,23.776884,214.39,214.27,1.5861]
["bitfinex","SOLUSD",1736148019957,20.0,214.34,214.27,1.5861]
["bitfinex","SOLUSD",1736148020136,20.0,214.34,214.3,9.20915281]
["bitfinex","SOLUSD",1736148021045,20.0,214.34,214.29,9.20915281]
["bitfinex","SOLUSD",1736148021767,20.0,214.34,214.28,9.20915281]
["bitfinex","SOLUSD",1736148021962,20.0,214.32,214.28,9.20915281]
["bitfinex","SOLUSD",1736148022163,20.0,214.31,214.26,9.20915281]
["bitfinex","SOLUSD",1736148022555,20.0,214.31,214.27,9.20915281]
["bitfinex","SOLUSD",1736148023467,20.0,214.31,214.28,9.20915281]
["bitfinex","SOLUSD",1736148023668,23.776884,214.34,214.28,9.20915281]
["bitfinex","SOLUSD",1736148024377,20.0,214.31,214.27,9.20915281]
["bitfinex","SOLUSD",1736148029535,2.36,214.35,214.3,9.20915281]
["bitfinex","SOLUSD",1736148029698,2.36,214.35,214.32,9.20915281]
["bitfinex","SOLUSD",1736148030121,20.0,214.36,214.33,9.20915281]
["bitfinex","SOLUSD",1736148030425,20.0,214.36,214.35,9.20915281]
["bitfinex","SOLUSD",1736148030628,2.36,214.38,214.35,9.20915281]
["bitfinex","SOLUSD",1736148030830,2.36,214.38,214.36,9.20915281]
["bitfinex","SOLUSD",1736148031926,20.0,214.41,214.37,9.20915281]
["bitfinex","SOLUSD",1736148032130,20.0,214.41,214.38,9.20915281]
["bitfinex","SOLUSD",1736148032299,20.0,214.41,214.39,9.20915281]
["bitfinex","SOLUSD",1736148032637,2.36,214.42,214.4,9.20915281]
["bitfinex","SOLUSD",1736148032997,2.36,214.42,214.39,9.20915281]
["bitfinex","SOLUSD",1736148033443,2.36,214.42,214.4,9.20915281]
["bitfinex","SOLUSD",1736148034628,20.0,214.44,214.4,9.20915281]
["bitfinex","SOLUSD",1736148035735,20.0,214.44,214.32,62.1648]
["bitfinex","SOLUSD",1736148036028,23.776884,214.45,214.39,9.20915281]
["bitfinex","SOLUSD",1736148036329,23.776884,214.45,214.38,9.20915281]
["bitfinex","SOLUSD",1736148036330,32.98603681,214.45,214.38,9.20915281]
["bitfinex","SOLUSD",1736148036712,23.776884,214.45,214.39,9.20915281]
["bitfinex","SOLUSD",1736148037309,20.0,214.43,214.39,9.20915281]
["bitfinex","SOLUSD",1736148041841,2.36,214.46,214.4,9.20915281]
["bitfinex","SOLUSD",1736148042059,2.36,214.46,214.41,9.20915281]
["bitfinex","SOLUSD",1736148042355,22.36,214.46,214.41,9.20915281]
["bitfinex","SOLUSD",1736148042648,22.36,214.46,214.4,9.20915281]
["bitfinex","SOLUSD",1736148042874,2.36,214.46,214.41,9.20915281]
["bitfinex","SOLUSD",1736148043065,2.36,214.47,214.41,9.20915281]
["bitfinex","SOLUSD",1736148043734,2.36,214.47,214.43,9.20915281]
["bitfinex","SOLUSD",1736148043949,20.0,214.48,214.43,9.20915281]
["bitfinex","SOLUSD",1736148044152,2.36,214.49,214.44,9.20915281]
["bitfinex","SOLUSD",1736148044355,22.36,214.49,214.45,9.20915281]
["bitfinex","SOLUSD",1736148044653,20.0,214.49,214.46,9.20915281]
["bitfinex","SOLUSD",1736148044869,20.0,214.49,214.47,9.20915281]
["bitfinex","SOLUSD",1736148045071,2.36,214.5,214.47,9.20915281]
["bitfinex","SOLUSD",1736148046169,2.36,214.5,214.4,6.0149]
["bitfinex","SOLUSD",1736148046170,11.56915281,214.5,214.4,6.0149]
["bitfinex","SOLUSD",1736148046351,2.36,214.5,214.43,9.20915281]
["bitfinex","SOLUSD",1736148046750,9.20915281,214.49,214.42,9.20915281]
["bitfinex","SOLUSD",1736148047439,9.20915281,214.49,214.41,9.20915281]
["bitfinex","SOLUSD",1736148048166,9.20915281,214.48,214.41,9.20915281]
["bitfinex","SOLUSD",1736148048369,20.0,214.44,214.39,9.20915281]
["bitfinex","SOLUSD",1736148048537,20.0,214.44,214.36,1.5487]
["bitfinex","SOLUSD",1736148048538,20.0,214.44,214.37,9.20915281]
["bitfinex","SOLUSD",1736148048736,29.20915281,214.44,214.37,9.20915281]
["bitfinex","SOLUSD",1736148049047,20.0,214.38,214.33,9.20915281]
["bitfinex","SOLUSD",1736148049256,9.20915281,214.39,214.32,9.20915281]
["bitfinex","SOLUSD",1736148049453,9.20915281,214.39,214.31,10.72015281]
["bitfinex","SOLUSD",1736148050041,9.20915281,214.39,214.32,9.20915281]
["bitfinex","SOLUSD",1736148050992,20.0,214.37,214.33,9.20915281]
["bitfinex","SOLUSD",1736148051198,20.0,214.37,214.33,14.37752676]
["bitfinex","SOLUSD",1736148051691,2.28,214.4,214.34,14.37752676]
["bitfinex","SOLUSD",1736148052788,2.28,214.4,214.33,14.37752676]
["bitfinex","SOLUSD",1736148054082,2.28,214.4,214.34,14.37752676]
["bitfinex","SOLUSD",1736148054282,2.28,214.4,214.33,14.37752676]
["bitfinex","SOLUSD",1736148054663,2.28,214.4,214.34,14.37752676]
["bitfinex","SOLUSD",1736148054863,20.0,214.39,214.35,14.37752676]
["bitfinex","SOLUSD",1736148055885,2.28,214.4,214.34,14.37752676]
["bitfinex","SOLUSD",1736148056089,2.28,214.4,214.33,14.37752676]
["bitfinex","SOLUSD",1736148056890,23.776884,214.38,214.32,14.37752676]
["bitfinex","SOLUSD",1736148057192,23.776884,214.38,214.31,15.88852676]
["bitfinex","SOLUSD",1736148058770,20.0,214.36,214.31,15.88852676]
["bitfinex","SOLUSD",1736148060613,14.37752676,214.35,214.28,14.37752676]
["bitfinex","SOLUSD",1736148060770,14.37752676,214.34,214.26,14.37752676]
["bitfinex","SOLUSD",1736148061096,14.37752676,214.33,214.25,16.03312676]
["bitfinex","SOLUSD",1736148061296,2.28,214.32,214.25,16.03312676]
["bitfinex","SOLUSD",1736148061665,2.28,214.32,214.26,14.37752676]
["bitfinex","SOLUSD",1736148063185,2.28,214.32,214.27,14.37752676]
["bitfinex","SOLUSD",1736148063903,2.28,214.35,214.31,14.37752676]
["bitfinex","SOLUSD",1736148064513,22.28,214.35,214.3,14.37752676]
["bitfinex","SOLUSD",1736148064798,20.0,214.34,214.3,14.37752676]
["bitfinex","SOLUSD",1736148066211,2.28,214.35,214.31,14.37752676]
["bitfinex","SOLUSD",1736148066507,34.37752676,214.39,214.32,14.37752676]
["bitfinex","SOLUSD",1736148066669,2.28,214.39,214.34,14.37752676]
["bitfinex","SOLUSD",1736148066874,14.37752676,214.42,214.34,14.37752676]
["bitfinex","SOLUSD",1736148067072,14.37752676,214.42,214.35,14.37752676]
["bitfinex","SOLUSD",1736148067073,2.28,214.41,214.35,14.37752676]
["bitfinex","SOLUSD",1736148067908,20.0,214.39,214.35,14.37752676]
["bitfinex","SOLUSD",1736148068294,20.0,214.39,214.34,14.37752676]
["bitfinex","SOLUSD",1736148069684,38.15441076,214.4,214.32,14.37752676]
["bitfinex","SOLUSD",1736148069885,20.0,214.37,214.32,14.37752676]
["bitfinex","SOLUSD",1736148070084,20.0,214.37,214.31,14.37752676]
["bitfinex","SOLUSD",1736148071208,14.37752676,214.36,214.29,14.37752676]
["bitfinex","SOLUSD",1736148071604,14.37752676,214.36,214.28,14.37752676]
["bitfinex","SOLUSD",1736148071999,34.37752676,214.37,214.29,14.37752676]
["bitfinex","SOLUSD",1736148072384,14.37752676,214.36,214.28,14.37752676]
["bitfinex","SOLUSD",1736148073017,30.0,214.34,214.28,14.37752676]
["bitfinex","SOLUSD",1736148073217,30.0,214.34,214.29,14.37752676]
["bitfinex","SOLUSD",1736148075023,30.0,214.34,214.29,9.20482283]
["bitfinex","SOLUSD",1736148078120,30.0,214.34,214.3,9.20482283]
["bitfinex","SOLUSD",1736148078432,30.0,214.34,214.32,9.20482283]
["bitfinex","SOLUSD",1736148078634,30.0,214.34,214.31,9.20482283]
["bitfinex","SOLUSD",1736148080335,30.0,214.34,214.33,9.20482283]
["bitfinex","SOLUSD",1736148081221,30.0,214.34,214.32,9.20482283]
["bitfinex","SOLUSD",1736148083006,30.0,214.34,214.33,9.20482283]
["bitfinex","SOLUSD",1736148084837,30.0,214.35,214.33,9.20482283]
["bitfinex","SOLUSD",1736148085038,30.0,214.35,214.34,9.20482283]
["bitfinex","SOLUSD",1736148085337,30.0,214.35,214.33,9.20482283]
["bitfinex","SOLUSD",1736148085532,30.0,214.35,214.32,9.20482283]
["bitfinex","SOLUSD",1736148085933,30.0,214.35,214.33,9.20482283]
["bitfinex","SOLUSD",1736148087249,30.0,214.35,214.32,9.20482283]
["bitfinex","SOLUSD",1736148087819,30.0,214.35,214.3,9.20482283]
["bitfinex","SOLUSD",1736148088137,30.0,214.35,214.29,9.20482283]
["bitfinex","SOLUSD",1736148088321,30.0,214.35,214.28,9.20482283]
["bitfinex","SOLUSD",1736148089341,39.20482283,214.35,214.28,9.20482283]
["bitfinex","SOLUSD",1736148089531,30.0,214.35,214.29,9.20482283]
["bitfinex","SOLUSD",1736148090420,30.0,214.35,214.3,9.20482283]
["bitfinex","SOLUSD",1736148090621,30.0,214.35,214.32,9.20482283]
["bitfinex","SOLUSD",1736148090920,30.0,214.35,214.31,9.20482283]
["bitfinex","SOLUSD",1736148091133,30.0,214.35,214.32,9.20482283]
["bitfinex","SOLUSD",1736148091348,30.0,214.35,214.34,9.20482283]
["bitfinex","SOLUSD",1736148092659,20.0,214.39,214.34,9.20482283]
["bitfinex","SOLUSD",1736148093532,2.28,214.41,214.34,9.20482283]
["bitfinex","SOLUSD",1736148093848,11.48482283,214.41,214.34,9.20482283]
["bitfinex","SOLUSD",1736148094049,11.48482283,214.41,214.33,9.20482283]
["bitfinex","SOLUSD",1736148094233,9.20482283,214.39,214.32,9.20482283]
["bitfinex","SOLUSD",1736148094626,9.20482283,214.4,214.33,9.20482283]
["bitfinex","SOLUSD",1736148094828,9.20482283,214.4,214.32,9.20482283]
["bitfinex","SOLUSD",1736148095643,30.0,214.34,214.32,9.20482283]
["bitfinex","SOLUSD",1736148098125,20.0,214.41,214.32,9.20482283]
["bitfinex","SOLUSD",1736148098451,20.0,214.41,214.38,9.20482283]
["bitfinex","SOLUSD",1736148098665,30.0,214.39,214.38,9.20482283]
["bitfinex","SOLUSD",1736148099960,7.22171694,214.45,214.38,9.20482283]
["bitfinex","SOLUSD",1736148100163,20.0,214.44,214.4,9.20482283]
["bitfinex","SOLUSD",1736148100336,30.0,214.41,214.4,9.20482283]
["bitfinex","SOLUSD",1736148100739,30.0,214.41,214.39,9.20482283]
["bitfinex","SOLUSD",1736148100943,30.0,214.41,214.38,9.20482283]
["bitfinex","SOLUSD",1736148101173,9.20482283,214.45,214.38,9.20482283]
["bitfinex","SOLUSD",1736148102168,32.98170683,214.44,214.37,9.20482283]
["bitfinex","SOLUSD",1736148102767,30.0,214.4,214.37,9.20482283]
["bitfinex","SOLUSD",1736148103642,32.98170683,214.44,214.37,9.20482283]
["bitfinex","SOLUSD",1736148103948,32.98170683,214.44,214.29,62.166]
["bitfinex","SOLUSD",1736148103949,29.20482283,214.41,214.29,62.166]
["bitfinex","SOLUSD",1736148104135,39.20482283,214.39,214.32,9.20482283]
["bitfinex","SOLUSD",1736148106468,20.0,214.35,214.28,6.0925]
["bitfinex","SOLUSD",1736148106639,39.20482283,214.34,214.27,1.5882]
["bitfinex","SOLUSD",1736148106843,9.20482283,214.33,214.27,1.5882]
["bitfinex","SOLUSD",1736148107173,30.0,214.34,214.27,10.79302283]
["bitfinex","SOLUSD",1736148107471,39.20482283,214.34,214.27,10.79302283]
["bitfinex","SOLUSD",1736148107665,30.0,214.31,214.27,10.79302283]
["bitfinex","SOLUSD",1736148107829,30.0,214.31,214.29,9.20482283]
["bitfinex","SOLUSD",1736148108032,30.0,214.31,214.3,9.20482283]
["bitfinex","SOLUSD",1736148108654,30.0,214.31,214.29,9.20482283]
["bitfinex","SOLUSD",1736148109160,30.0,214.31,214.3,9.20482283]
["bitfinex","SOLUSD",1736148111448,30.0,214.31,214.27,9.20482283]
["bitfinex","SOLUSD",1736148111772,30.0,214.31,214.25,9.20482283]
["bitfinex","SOLUSD",1736148112072,30.0,214.3,214.25,9.20482283]
["bitfinex","SOLUSD",1736148112741,39.20482283,214.3,214.23,9.20482283]
["bitfinex","SOLUSD",1736148114271,23.776884,214.29,214.22,1.5517]
["bitfinex","SOLUSD",1736148114458,30.0,214.27,214.22,10.75652283]
["bitfinex","SOLUSD",1736148115179,30.0,214.27,214.22,15.94238471]
["bitfinex","SOLUSD",1736148115671,30.0,214.27,214.23,14.39068471]
["bitfinex","SOLUSD",1736148118473,30.0,214.27,214.22,15.94238471]
["bitfinex","SOLUSD",1736148118876,30.0,214.27,214.22,1.5517]
["bitfinex","SOLUSD",1736148119050,44.39068471,214.27,214.2,14.39068471]
["bitfinex","SOLUSD",1736148119374,14.39068471,214.25,214.18,14.39068471]
["bitfinex","SOLUSD",1736148119570,30.0,214.23,214.19,14.39068471]
["bitfinex","SOLUSD",1736148120275,30.0,214.23,214.2,14.39068471]
["bitfinex","SOLUSD",1736148120573,30.0,214.23,214.22,14.39068471]
["bitfinex","SOLUSD",1736148121974,20.0,214.31,214.22,14.39068471]
["bitfinex","SOLUSD",1736148122175,2.28,214.34,214.28,14.39068471]
["bitfinex","SOLUSD",1736148122349,30.0,214.29,214.28,14.39068471]
["bitfinex","SOLUSD",1736148123450,23.776884,214.35,214.28,14.39068471]
["bitfinex","SOLUSD",1736148123650,23.776884,214.35,214.31,14.39068471]
["bitfinex","SOLUSD",1736148123872,30.0,214.32,214.31,14.39068471]
["bitfinex","SOLUSD",1736148125287,30.0,214.32,214.3,14.39068471]
["bitfinex","SOLUSD",1736148125473,38.16756871,214.36,214.29,14.39068471]
["bitfinex","SOLUSD",1736148125682,34.39068471,214.33,214.26,14.39068471]
["bitfinex","SOLUSD",1736148125866,20.0,214.33,214.27,14.39068471]
["bitfinex","SOLUSD",1736148126473,30.0,214.31,214.28,14.39068471]
["bitfinex","SOLUSD",1736148126691,30.0,214.31,214.29,14.39068471]
["bitfinex","SOLUSD",1736148127891,30.0,214.31,214.3,14.39068471]
["bitfinex","SOLUSD",1736148128905,25.976884,214.39,214.3,14.39068471]
["bitfinex","SOLUSD",1736148129119,25.976884,214.39,214.33,14.39068471]
["bitfinex","SOLUSD",1736148129267,30.0,214.34,214.32,14.39068471]
["bitfinex","SOLUSD",1736148129665,30.0,214.34,214.31,14.39068471]
["bitfinex","SOLUSD",1736148130089,30.0,214.34,214.3,14.39068471]
["bitfinex","SOLUSD",1736148131613,30.0,214.34,214.32,14.39068471]
["bitfinex","SOLUSD",1736148132075,30.0,214.34,214.33,14.39068471]
["bitfinex","SOLUSD",1736148132478,30.0,214.34,214.32,14.39068471]
["bitfinex","SOLUSD",1736148132791,30.0,214.34,214.33,14.39068471]
["bitfinex","SOLUSD",1736148133011,1.5045,214.43,214.33,14.39068471]
["bitfinex","SOLUSD",1736148133212,14.39068471,214.44,214.37,14.39068471]
["bitfinex","SOLUSD",1736148133213,2.2,214.42,214.37,14.39068471]
["bitfinex","SOLUSD",1736148133391,30.0,214.38,214.37,14.39068471]
["bitfinex","SOLUSD",1736148134400,2.2,214.42,214.37,14.39068471]
["bitfinex","SOLUSD",1736148134698,2.2,214.42,214.39,14.39068471]
["bitfinex","SOLUSD",1736148134892,30.0,214.4,214.37,14.39068471]
["bitfinex","SOLUSD",1736148135897,30.0,214.4,214.38,14.39068471]
["bitfinex","SOLUSD",1736148136643,30.0,214.4,214.36,14.39068471]
["bitfinex","SOLUSD",1736148136785,30.0,214.4,214.34,14.39068471]
["bitfinex","SOLUSD",1736148137114,23.776884,214.38,214.31,14.39068471]
["bitfinex","SOLUSD",1736148137291,38.16756871,214.38,214.31,14.39068471]
["bitfinex","SOLUSD",1736148137488,38.16756871,214.38,214.32,14.39068471]
["bitfinex","SOLUSD",1736148137489,23.776884,214.38,214.32,14.39068471]
["bitfinex","SOLUSD",1736148138027,30.0,214.36,214.3,14.39068471]
["bitfinex","SOLUSD",1736148138796,14.39068471,214.34,214.27,14.39068471]
["bitfinex","SOLUSD",1736148139033,32.2,214.33,214.26,14.39068471]
["bitfinex","SOLUSD",1736148139222,46.59068471,214.33,214.26,14.39068471]
["bitfinex","SOLUSD",1736148139404,32.2,214.33,214.26,14.39068471]
["bitfinex","SOLUSD",1736148140012,46.59068471,214.33,214.26,14.39068471]
["bitfinex","SOLUSD",1736148140627,23.776884,214.32,214.26,14.39068471]
["bitfinex","SOLUSD",1736148140821,30.0,214.3,214.29,14.39068471]
["bitfinex","SOLUSD",1736148143304,22.2,214.36,214.29,14.39068471]
["bitfinex","SOLUSD",1736148143506,22.2,214.36,214.32,14.39068471]
["bitfinex","SOLUSD",1736148144034,23.776884,214.35,214.3,50.0]
["bitfinex","SOLUSD",1736148144212,30.0,214.32,214.3,50.0]
["bitfinex","SOLUSD",1736148145106,23.776884,214.31,214.3,50.0]
["bitfinex","SOLUSD",1736148145305,68.16756871,214.31,214.3,50.0]
["bitfinex","SOLUSD",1736148147112,69.66776871,214.31,214.3,50.0]
["bitfinex","SOLUSD",1736148153417,70.36756871,214.31,214.3,50.0]
["bitfinex","SOLUSD",1736148153641,30.0,214.31,214.3,50.0]
["bitfinex","SOLUSD",1736148153850,30.0,214.31,214.3,64.39068471]
["bitfinex","SOLUSD",1736148154138,20.0,214.34,214.3,64.39068471]
["bitfinex","SOLUSD",1736148154348,2.2,214.35,214.3,64.39068471]
["bitfinex","SOLUSD",1736148155146,20.0,214.34,214.3,64.39068471]
["bitfinex","SOLUSD",1736148155441,38.16756871,214.33,214.3,50.0]
["bitfinex","SOLUSD",1736148155740,23.776884,214.33,214.3,50.0]
["bitfinex","SOLUSD",1736148155943,36.59068471,214.35,214.3,50.0]
["bitfinex","SOLUSD",1736148156240,20.0,214.34,214.3,64.39068471]
["bitfinex","SOLUSD",1736148156736,30.0,214.31,214.3,50.0]
["bitfinex","SOLUSD",1736148162228,44.39068471,214.31,214.3,50.0]
["bitfinex","SOLUSD",1736148162426,68.16756871,214.31,214.3,50.0]
["bitfinex","SOLUSD",1736148165555,70.36756871,214.31,214.3,50.0]
["bitfinex","SOLUSD",1736148168949,68.16756871,214.31,214.3,50.0]
["bitfinex","SOLUSD",1736148169157,70.36756871,214.31,214.3,50.0]
["bitfinex","SOLUSD",1736148169655,40.36756871,214.31,214.3,50.0]
["bitfinex","SOLUSD",1736148170673,25.976884,214.31,214.3,50.0]
["bitfinex","SOLUSD",1736148170951,2.2,214.31,214.3,50.0]
["bitfinex","SOLUSD",1736148171152,2.2,214.33,214.3,50.0]
["bitfinex","SOLUSD",1736148172258,23.776884,214.33,214.3,50.0]
["bitfinex","SOLUSD",1736148172639,30.0,214.31,214.3,50.0]
["bitfinex","SOLUSD",1736148177857,30.0,214.31,214.3,64.39068471]
["bitfinex","SOLUSD",1736148178256,14.39068471,214.43,214.3,69.39068471]
["bitfinex","SOLUSD",1736148178468,23.776884,214.43,214.36,14.39068471]
["bitfinex","SOLUSD",1736148178641,30.0,214.37,214.31,0.69967782]
["bitfinex","SOLUSD",1736148179161,30.0,214.37,214.32,14.39068471]
["bitfinex","SOLUSD",1736148179362,30.0,214.37,214.31,14.39068471]
["bitfinex","SOLUSD",1736148180046,30.0,214.37,214.32,14.39068471]
["bitfinex","SOLUSD",1736148182556,30.0,214.37,214.31,14.39068471]
["bitfinex","SOLUSD",1736148184245,30.0,214.37,214.33,14.39068471]
["bitfinex","SOLUSD",1736148184575,2.2,214.41,214.35,14.39068471]
["bitfinex","SOLUSD",1736148187163,30.0,214.36,214.35,14.39068471]
["bitfinex","SOLUSD",1736148188246,14.39068471,214.41,214.35,14.39068471]
["bitfinex","SOLUSD",1736148188450,14.39068471,214.42,214.35,14.39068471]
["bitfinex","SOLUSD",1736148188675,16.57068471,214.42,214.35,14.39068471]
["bitfinex","SOLUSD",1736148188878,2.18,214.42,214.36,14.39068471]
["bitfinex","SOLUSD",1736148189058,30.0,214.37,214.32,0.6996599]
["bitfinex","SOLUSD",1736148189256,30.0,214.37,214.36,14.39068471]
["bitfinex","SOLUSD",1736148189765,16.57068471,214.45,214.36,22.47458471]
["bitfinex","SOLUSD",1736148189965,16.57068471,214.45,214.38,14.39068471]
["bitfinex","SOLUSD",1736148190164,16.57068471,214.45,214.4,50.0]
["bitfinex","SOLUSD",1736148190365,14.39068471,214.44,214.4,50.0]
["bitfinex","SOLUSD",1736148190668,30.0,214.41,214.4,50.0]
["bitfinex","SOLUSD",1736148191384,30.0,214.41,214.4,59.19670961]
["bitfinex","SOLUSD",1736148192084,30.0,214.41,214.4,50.0]
["bitfinex","SOLUSD",1736148197588,30.0,214.41,214.4,64.36975883]
["bitfinex","SOLUSD",1736148198063,14.36975883,214.49,214.4,64.36975883]
["bitfinex","SOLUSD",1736148198266,14.36975883,214.49,214.42,14.36975883]
["bitfinex","SOLUSD",1736148198460,30.0,214.43,214.42,14.36975883]
["bitfinex","SOLUSD",1736148198972,23.776884,214.49,214.42,14.36975883]
["bitfinex","SOLUSD",1736148199172,23.776884,214.49,214.43,14.36975883]
["bitfinex","SOLUSD",1736148199487,30.0,214.44,214.43,14.36975883]
["bitfinex","SOLUSD",1736148203395,16.54975883,214.56,214.44,6.3647]
["bitfinex","SOLUSD",1736148203700,23.776884,214.55,214.49,14.36975883]
["bitfinex","SOLUSD",1736148203998,30.0,214.5,214.49,14.36975883]
["bitfinex","SOLUSD",1736148205393,14.36975883,214.57,214.49,14.36975883]
["bitfinex","SOLUSD",1736148205690,14.36975883,214.57,214.51,14.36975883]
["bitfinex","SOLUSD",1736148205884,30.0,214.52,214.51,14.36975883]
["bitfinex","SOLUSD",1736148206785,14.36975883,214.57,214.51,14.36975883]
["bitfinex","SOLUSD",1736148207304,36.54975883,214.58,214.51,14.36975883]
["bitfinex","SOLUSD",1736148207466,36.54975883,214.58,214.45,51.19925218]
["bitfinex","SOLUSD",1736148207467,20.0,214.58,214.45,51.19925218]
["bitfinex","SOLUSD",1736148207665,2.18,214.59,214.53,14.36975883]
["bitfinex","SOLUSD",1736148207868,30.0,214.54,214.53,14.36975883]
["bitfinex","SOLUSD",1736148209713,14.36975883,214.59,214.53,14.36975883]
["bitfinex","SOLUSD",1736148211414,14.36975883,214.6,214.53,14.36975883]
["bitfinex","SOLUSD",1736148211800,2.18,214.61,214.47,0.69910103]
["bitfinex","SOLUSD",1736148211801,2.18,214.61,214.55,14.36975883]
["bitfinex","SOLUSD",1736148212127,30.0,214.56,214.55,14.36975883]
["bitfinex","SOLUSD",1736148212617,30.0,214.56,214.54,14.36975883]
["bitfinex","SOLUSD",1736148212992,30.0,214.56,214.54,9.18306649]
["bitfinex","SOLUSD",1736148215021,30.0,214.56,214.53,9.18306649]
["bitfinex","SOLUSD",1736148215323,30.0,214.56,214.54,9.18306649]
["bitfinex","SOLUSD",1736148216202,30.0,214.56,214.55,9.18306649]
["bitfinex","SOLUSD",1736148216715,30.0,214.56,214.54,9.18306649]
["bitfinex","SOLUSD",1736148216899,30.0,214.56,214.51,1.652]
["bitfinex","SOLUSD",1736148217105,30.0,214.56,214.52,9.18306649]
["bitfinex","SOLUSD",1736148217903,30.0,214.56,214.53,9.18306649]
["bitfinex","SOLUSD",1736148219720,30.0,214.56,214.54,9.18306649]
["bitfinex","SOLUSD",1736148220515,30.0,214.56,214.55,9.18306649]
["bitfinex","SOLUSD",1736148222826,30.0,214.56,214.53,9.18306649]
["bitfinex","SOLUSD",1736148222996,30.0,214.56,214.54,9.18306649]
["bitfinex","SOLUSD",1736148224721,30.0,214.56,214.51,1.652]
["bitfinex","SOLUSD",1736148224918,30.0,214.56,214.53,9.18306649]
["bitfinex","SOLUSD",1736148225225,30.0,214.56,214.52,9.18306649]
["bitfinex","SOLUSD",1736148225532,30.0,214.56,214.53,9.18306649]
["bitfinex","SOLUSD",1736148227201,29.0,214.56,214.53,9.18306649]
["bitfinex","SOLUSD",1736148227509,9.18306649,214.6,214.53,9.18306649]
["bitfinex","SOLUSD",1736148229436,9.18306649,214.6,214.51,1.652]
["bitfinex","SOLUSD",1736148229733,9.18306649,214.6,214.53,9.18306649]
["bitfinex","SOLUSD",1736148230336,2.14,214.62,214.45,52.78022488]
["bitfinex","SOLUSD",1736148230337,9.18306649,214.58,214.45,52.78022488]
["bitfinex","SOLUSD",1736148230544,9.18306649,214.54,214.47,9.18306649]
["bitfinex","SOLUSD",1736148231524,9.18306649,214.52,214.45,1.5811]
["bitfinex","SOLUSD",1736148231739,9.18306649,214.52,214.45,10.76416649]
["bitfinex","SOLUSD",1736148231950,9.18306649,214.52,214.45,9.18306649]
["bitfinex","SOLUSD",1736148233445,9.18306649,214.52,214.4,51.5709]
["bitfinex","SOLUSD",1736148233446,9.18306649,214.54,214.47,9.18306649]
["bitfinex","SOLUSD",1736148233636,2.14,214.55,214.48,9.18306649]
["bitfinex","SOLUSD",1736148233955,2.14,214.55,214.49,9.18306649]
["bitfinex","SOLUSD",1736148234655,2.14,214.55,214.5,9.18306649]
["bitfinex","SOLUSD",1736148234829,2.14,214.55,214.45,0.69921495]
["bitfinex","SOLUSD",1736148235142,2.14,214.55,214.5,9.18306649]
["bitfinex","SOLUSD",1736148237742,20.0,214.58,214.54,9.18306649]
["bitfinex","SOLUSD",1736148238345,2.14,214.6,214.55,9.18306649]
["bitfinex","SOLUSD",1736148239046,2.14,214.6,214.54,9.18306649]
["bitfinex","SOLUSD",1736148239227,43.776884,214.62,214.5,36.73226596]
["bitfinex","SOLUSD",1736148239430,52.95995049,214.62,214.55,9.18306649]
["bitfinex","SOLUSD",1736148240127,9.18306649,214.59,214.52,9.18306649]
["bitfinex","SOLUSD",1736148240327,13.7881,214.63,214.52,9.18306649]
["bitfinex","SOLUSD",1736148240533,9.18306649,214.6,214.53,9.18306649]
["bitfinex","SOLUSD",1736148241232,9.18306649,214.59,214.52,9.18306649]
["bitfinex","SOLUSD",1736148241536,9.18306649,214.59,214.48,1.6512]
["bitfinex","SOLUSD",1736148241748,9.18306649,214.59,214.52,9.18306649]
["bitfinex","SOLUSD",1736148242135,9.18306649,214.6,214.53,9.18306649]
["bitfinex","SOLUSD",1736148243758,9.18306649,214.6,214.52,9.18306649]
["bitfinex","SOLUSD",1736148244653,32.95995049,214.6,214.52,9.18306649]
["bitfinex","SOLUSD",1736148245259,32.95995049,214.6,214.53,9.18306649]
["bitfinex","SOLUSD",1736148248244,20.0,214.64,214.55,9.18306649]
["bitfinex","SOLUSD",1736148248449,9.18306649,214.62,214.55,9.18306649]
["bitfinex","SOLUSD",1736148248942,9.18306649,214.61,214.55,9.18306649]
["bitfinex","SOLUSD",1736148249359,9.18306649,214.61,214.54,9.18306649]
["bitfinex","SOLUSD",1736148249668,9.18306649,214.62,214.55,9.18306649]
["bitfinex","SOLUSD",1736148251879,9.18306649,214.61,214.5,50.5]
["bitfinex","SOLUSD",1736148252043,29.18306649,214.6,214.53,9.18306649]
["bitfinex","SOLUSD",1736148253042,23.776884,214.63,214.6,20.81693351]
["bitfinex","SOLUSD",1736148253243,32.95995049,214.61,214.6,20.81693351]
["bitfinex","SOLUSD",1736148256044,69.69221645,214.61,214.6,20.81693351]
["bitfinex","SOLUSD",1736148256267,82.94941645,214.61,214.6,11.33533657]
["bitfinex","SOLUSD",1736148256467,23.776884,214.56,214.43,9.18306649]
["bitfinex","SOLUSD",1736148256643,9.18306649,214.51,214.44,9.18306649]
["bitfinex","SOLUSD",1736148257882,9.18306649,214.5,214.43,9.18306649]
["bitfinex","SOLUSD",1736148258080,9.18306649,214.49,214.42,10.76256649]
["bitfinex","SOLUSD",1736148258482,9.18306649,214.5,214.43,9.18306649]
["bitfinex","SOLUSD",1736148258684,9.18306649,214.49,214.42,10.76256649]
["bitfinex","SOLUSD",1736148259897,9.18306649,214.5,214.43,9.18306649]
["bitfinex","SOLUSD",1736148264206,9.18306649,214.52,214.45,9.18306649]
["bitfinex","SOLUSD",1736148265107,9.18306649,214.52,214.44,9.18306649]
["bitfinex","SOLUSD",1736148265808,9.18306649,214.52,214.42,1.5795]
["bitfinex","SOLUSD",1736148266114,9.18306649,214.51,214.44,9.18306649]
["bitfinex","SOLUSD",1736148268101,9.18306649,214.5,214.43,9.18306649]
["bitfinex","SOLUSD",1736148269021,9.18306649,214.51,214.44,9.18306649]
["bitfinex","SOLUSD",1736148270895,9.18306649,214.51,214.43,9.18306649]
["bitfinex","SOLUSD",1736148271118,9.18306649,214.51,214.44,9.18306649]
["bitfinex","SOLUSD",1736148274217,9.18306649,214.49,214.42,1.5795]
["bitfinex","SOLUSD",1736148274513,9.18306649,214.48,214.41,9.18306649]
["bitfinex","SOLUSD",1736148275023,9.18306649,214.49,214.42,9.18306649]
["bitfinex","SOLUSD",1736148275329,17.08336649,214.53,214.45,9.18306649]
["bitfinex","SOLUSD",1736148275492,2.12,214.54,214.48,9.18306649]
["bitfinex","SOLUSD",1736148275698,9.18306649,214.55,214.48,9.18306649]
["bitfinex","SOLUSD",1736148275902,9.18306649,214.56,214.49,9.18306649]
["bitfinex","SOLUSD",1736148278900,9.18306649,214.54,214.47,9.18306649]
["bitfinex","SOLUSD",1736148279104,9.18306649,214.54,214.45,1.6415]
["bitfinex","SOLUSD",1736148279345,9.18306649,214.54,214.47,9.18306649]
["bitfinex","SOLUSD",1736148280609,23.776884,214.54,214.48,9.18306649]
["bitfinex","SOLUSD",1736148280807,9.18306649,214.55,214.48,9.18306649]
["bitfinex","SOLUSD",1736148281005,20.0,214.55,214.49,9.18306649]
["bitfinex","SOLUSD",1736148281235,2.1,214.57,214.51,9.18306649]
["bitfinex","SOLUSD",1736148281436,2.1,214.57,214.52,9.18306649]
["bitfinex","SOLUSD",1736148282310,23.776884,214.58,214.52,9.18306649]
["bitfinex","SOLUSD",1736148282621,25.876884,214.58,214.52,9.18306649]
["bitfinex","SOLUSD",1736148283843,2.1,214.58,214.52,9.18306649]
["bitfinex","SOLUSD",1736148284133,2.1,214.58,214.53,9.18306649]
["bitfinex","SOLUSD",1736148286142,23.776884,214.59,214.53,9.18306649]
["bitfinex","SOLUSD",1736148286452,32.95995049,214.59,214.53,9.18306649]
["bitfinex","SOLUSD",1736148287050,9.18306649,214.59,214.53,9.18306649]
["bitfinex","SOLUSD",1736148287217,11.28306649,214.6,214.54,9.18306649]
["bitfinex","SOLUSD",1736148287418,11.28306649,214.6,214.47,11.6563]
["bitfinex","SOLUSD",1736148287419,22.1,214.62,214.55,9.18306649]
["bitfinex","SOLUSD",1736148287626,2.1,214.62,214.57,9.18306649]
["bitfinex","SOLUSD",1736148287945,11.28306649,214.63,214.57,9.18306649]
["bitfinex","SOLUSD",1736148288808,9.18306649,214.63,214.57,9.18306649]
["bitfinex","SOLUSD",1736148289012,11.28306649,214.64,214.58,9.18306649]
["bitfinex","SOLUSD",1736148289231,2.1883506,214.65,214.59,9.18306649]
["bitfinex","SOLUSD",1736148289422,0.0883506,214.65,214.61,9.18306649]
["bitfinex","SOLUSD",1736148289626,0.0883506,214.65,214.62,9.18306649]
["bitfinex","SOLUSD",1736148289834,0.0883506,214.65,214.61,9.18306649]
["bitfinex","SOLUSD",1736148290455,0.0883506,214.65,214.62,9.18306649]
["bitfinex","SOLUSD",1736148290624,0.0883506,214.65,214.63,9.18306649]
["bitfinex","SOLUSD",1736148290816,0.0883506,214.65,214.64,9.18306649]
["bitfinex","SOLUSD",1736148291512,0.0883506,214.65,214.64,9.8816575]
["bitfinex","SOLUSD",1736148297263,0.0883506,214.65,214.64,11.9816575]
["bitfinex","SOLUSD",1736148300543,0.0883506,214.65,214.64,9.18306649]
["bitfinex","SOLUSD",1736148300855,0.0883506,214.65,214.61,1.5176]
["bitfinex","SOLUSD",1736148301043,0.0883506,214.65,214.64,9.18306649]
["bitfinex","SOLUSD",1736148302639,0.0883506,214.65,214.64,9.88166217]
["bitfinex","SOLUSD",1736148307373,6.534,214.8,214.68,20.0]
["bitfinex","SOLUSD",1736148307374,15.71706649,214.8,214.68,20.0]
["bitfinex","SOLUSD",1736148307678,6.534,214.8,214.74,9.18306649]
["bitfinex","SOLUSD",1736148307965,15.71706649,214.8,214.73,9.18306649]
["bitfinex","SOLUSD",1736148308141,9.18306649,214.81,214.74,9.18306649]
["bitfinex","SOLUSD",1736148308341,10.74276649,214.82,214.75,9.18306649]
["bitfinex","SOLUSD",1736148308536,20.0,214.83,214.77,9.18306649]
["bitfinex","SOLUSD",1736148308759,9.18306649,214.85,214.78,9.18306649]
["bitfinex","SOLUSD",1736148309066,6.3531,214.86,214.72,36.73226596]
["bitfinex","SOLUSD",1736148309067,6.3531,214.86,214.8,9.18306649]
["bitfinex","SOLUSD",1736148309435,15.53616649,214.86,214.79,9.18306649]
["bitfinex","SOLUSD",1736148310169,15.53616649,214.86,214.78,9.18306649]
["bitfinex","SOLUSD",1736148310170,9.18306649,214.85,214.78,9.18306649]
["bitfinex","SOLUSD",1736148310465,9.18306649,214.84,214.77,9.18306649]
["bitfinex","SOLUSD",1736148310664,9.18306649,214.81,214.72,50.5]
["bitfinex","SOLUSD",1736148310863,9.18306649,214.79,214.72,9.18306649]
["bitfinex","SOLUSD",1736148311362,20.0,214.82,214.74,9.18306649]
["bitfinex","SOLUSD",1736148311567,29.18306649,214.82,214.75,9.18306649]
["bitfinex","SOLUSD",1736148312462,9.18306649,214.79,214.72,9.18306649]
["bitfinex","SOLUSD",1736148312659,9.18306649,214.78,214.71,9.18306649]
["bitfinex","SOLUSD",1736148313048,9.18306649,214.8,214.73,9.18306649]
["bitfinex","SOLUSD",1736148313445,9.18306649,214.79,214.72,9.18306649]
["bitfinex","SOLUSD",1736148313764,9.18306649,214.78,214.71,9.18306649]
["bitfinex","SOLUSD",1736148314563,35.414984,214.81,214.71,9.18306649]
["bitfinex","SOLUSD",1736148314752,9.18306649,214.78,214.71,9.18306649]
["bitfinex","SOLUSD",1736148317072,9.18306649,214.76,214.69,10.68546649]
["bitfinex","SOLUSD",1736148317239,9.18306649,214.76,214.65,0.69853991]
["bitfinex","SOLUSD",1736148317442,9.18306649,214.75,214.68,9.18306649]
["bitfinex","SOLUSD",1736148318384,9.18306649,214.73,214.63,1.5533]
["bitfinex","SOLUSD",1736148318586,9.18306649,214.71,214.64,9.18306649]
["bitfinex","SOLUSD",1736148318867,9.18306649,214.7,214.63,10.73636649]
["bitfinex","SOLUSD",1736148319169,2.1,214.74,214.63,1.5533]
["bitfinex","SOLUSD",1736148319170,9.18306649,214.69,214.63,1.5533]
["bitfinex","SOLUSD",1736148319369,9.18306649,214.69,214.62,9.18306649]
["bitfinex","SOLUSD",1736148320571,9.18306649,214.69,214.63,9.18306649]
["bitfinex","SOLUSD",1736148320758,9.18306649,214.7,214.63,9.18306649]
["bitfinex","SOLUSD",1736148324572,9.18306649,214.71,214.64,9.18306649]
["bitfinex","SOLUSD",1736148325881,9.18306649,214.7,214.63,9.18306649]
["bitfinex","SOLUSD",1736148327765,9.18306649,214.71,214.64,9.18306649]
["bitfinex","SOLUSD",1736148328167,32.95995049,214.72,214.65,9.18306649]
["bitfinex","SOLUSD",1736148328379,20.0,214.73,214.66,9.18306649]
["bitfinex","SOLUSD",1736148328561,29.18306649,214.73,214.66,9.18306649]
["bitfinex","SOLUSD",1736148328875,32.95995049,214.72,214.65,9.18306649]
["bitfinex","SOLUSD",1736148329959,23.776884,214.72,214.65,9.18306649]
["bitfinex","SOLUSD",1736148330158,32.95995049,214.72,214.65,9.18306649]
["bitfinex","SOLUSD",1736148330692,23.776884,214.72,214.66,9.18306649]
["bitfinex","SOLUSD",1736148331295,32.95995049,214.72,214.65,9.18306649]
["bitfinex","SOLUSD",1736148331789,35.05995049,214.72,214.65,9.18306649]
["bitfinex","SOLUSD",1736148332496,9.18306649,214.75,214.67,9.18306649]
["bitfinex","SOLUSD",1736148332700,2.1,214.75,214.68,9.18306649]
["bitfinex","SOLUSD",1736148332988,11.28306649,214.75,214.68,9.18306649]
["bitfinex","SOLUSD",1736148333394,9.18306649,214.74,214.67,9.18306649]
["bitfinex","SOLUSD",1736148333614,32.95995049,214.73,214.63,20.0]
["bitfinex","SOLUSD",1736148333895,9.18306649,214.71,214.64,9.18306649]
["bitfinex","SOLUSD",1736148334185,9.18306649,214.72,214.65,9.18306649]
["bitfinex","SOLUSD",1736148334775,9.18306649,214.7,214.63,9.18306649]
["bitfinex","SOLUSD",1736148334991,9.18306649,214.71,214.64,9.18306649]
["bitfinex","SOLUSD",1736148335178,9.18306649,214.71,214.63,9.18306649]
["bitfinex","SOLUSD",1736148335497,9.18306649,214.68,214.58,1.5411]
["bitfinex","SOLUSD",1736148335660,9.18306649,214.68,214.6,9.18306649]
["bitfinex","SOLUSD",1736148335855,9.18306649,214.68,214.61,9.18306649]
["bitfinex","SOLUSD",1736148336587,9.18306649,214.69,214.62,9.18306649]
["bitfinex","SOLUSD",1736148337384,32.95995049,214.7,214.62,9.18306649]
["bitfinex","SOLUSD",1736148337992,9.18306649,214.69,214.62,9.18306649]
["bitfinex","SOLUSD",1736148338366,9.18306649,214.71,214.63,9.18306649]
["bitfinex","SOLUSD",1736148339292,11.5504,214.79,214.57,6.0462]
["bitfinex","SOLUSD",1736148339293,7.18022013,214.81,214.73,20.0]
["bitfinex","SOLUSD",1736148339496,7.18022013,214.81,214.75,9.18306649]
["bitfinex","SOLUSD",1736148340495,7.18022013,214.81,214.73,9.18306649]
["bitfinex","SOLUSD",1736148340496,9.18306649,214.81,214.73,9.18306649]
["bitfinex","SOLUSD",1736148340994,38.10077107,214.8,214.72,14.32388707]
["bitfinex","SOLUSD",1736148341305,38.10077107,214.8,214.71,14.32388707]
["bitfinex","SOLUSD",1736148344093,38.10077107,214.8,214.72,14.32388707]
["bitfinex","SOLUSD",1736148344272,38.10077107,214.8,214.73,14.32388707]
["bitfinex","SOLUSD",1736148345000,38.10077107,214.8,214.74,14.32388707]
["bitfinex","SOLUSD",1736148345994,38.10077107,214.8,214.73,14.32388707]
["bitfinex","SOLUSD",1736148349093,14.32388707,214.79,214.72,14.32388707]
["bitfinex","SOLUSD",1736148349994,23.776884,214.78,214.72,14.32388707]
["bitfinex","SOLUSD",1736148350185,38.10077107,214.78,214.71,14.32388707]
["bitfinex","SOLUSD",1736148350499,23.776884,214.76,214.71,14.32388707]
["bitfinex","SOLUSD",1736148350674,38.10077107,214.76,214.7,14.32388707]
["bitfinex","SOLUSD",1736148350872,23.776884,214.76,214.71,14.32388707]
["bitfinex","SOLUSD",1736148351189,23.776884,214.76,214.7,14.32388707]
["bitfinex","SOLUSD",1736148351591,14.32388707,214.78,214.71,14.32388707]
["bitfinex","SOLUSD",1736148351898,14.32388707,214.78,214.72,14.32388707]
["bitfinex","SOLUSD",1736148352091,23.776884,214.78,214.72,14.32388707]
["bitfinex","SOLUSD",1736148356001,23.776884,214.78,214.71,14.32388707]
["bitfinex","SOLUSD",1736148357800,14.32388707,214.77,214.71,14.32388707]
["bitfinex","SOLUSD",1736148358122,23.776884,214.76,214.71,14.32388707]
["bitfinex","SOLUSD",1736148359399,14.32388707,214.78,214.71,14.32388707]
["bitfinex","SOLUSD",1736148359602,38.10077107,214.79,214.72,14.32388707]
["bitfinex","SOLUSD",1736148360199,23.776884,214.77,214.71,14.32388707]
["bitfinex","SOLUSD",1736148361005,23.776884,214.77,214.71,9.16875374]
["bitfinex","SOLUSD",1736148361786,32.94563774,214.79,214.72,9.16875374]
["bitfinex","SOLUSD",1736148367395,2.1,214.8,214.75,9.16875374]
["bitfinex","SOLUSD",1736148367895,2.1,214.8,214.68,0.6984332]
["bitfinex","SOLUSD",1736148368115,2.1,214.8,214.74,9.16875374]
["bitfinex","SOLUSD",1736148370288,2.1,214.8,214.75,9.16875374]
["bitfinex","SOLUSD",1736148371494,2.1,214.8,214.74,9.16875374]
["bitfinex","SOLUSD",1736148371806,23.776884,214.79,214.73,9.16875374]
["bitfinex","SOLUSD",1736148372996,32.94563774,214.79,214.73,9.16875374]
["bitfinex","SOLUSD",1736148374997,23.776884,214.79,214.73,9.16875374]
["bitfinex","SOLUSD",1736148375711,32.94563774,214.79,214.73,9.16875374]
["bitfinex","SOLUSD",1736148381121,32.94563774,214.79,214.72,9.16875374]
["bitfinex","SOLUSD",1736148387616,52.94563774,214.75,214.65,2.3027259]
["bitfinex","SOLUSD",1736148387799,9.16875374,214.72,214.66,9.16875374]
["bitfinex","SOLUSD",1736148388006,32.94563774,214.72,214.65,10.77295374]
["bitfinex","SOLUSD",1736148388204,2.08,214.73,214.67,9.16875374]
["bitfinex","SOLUSD",1736148388402,2.08,214.73,214.7,9.16875374]
["bitfinex","SOLUSD",1736148388917,8.6675,214.78,214.71,9.16875374]
["bitfinex","SOLUSD",1736148389120,2.08,214.78,214.73,9.16875374]
["bitfinex","SOLUSD",1736148389425,7.2544275,214.79,214.75,9.16875374]
["bitfinex","SOLUSD",1736148390123,23.776884,214.79,214.75,9.16875374]
["bitfinex","SOLUSD",1736148390830,11.24875374,214.82,214.75,9.16875374]
["bitfinex","SOLUSD",1736148392098,2.08,214.82,214.76,9.16875374]
["bitfinex","SOLUSD",1736148393826,9.16875374,214.83,214.76,9.16875374]
["bitfinex","SOLUSD",1736148394023,7.2544275,214.84,214.78,9.16875374]
["bitfinex","SOLUSD",1736148394325,9.3344275,214.84,214.8,9.16875374]
["bitfinex","SOLUSD",1736148394527,7.2544275,214.84,214.8,9.16875374]
["bitfinex","SOLUSD",1736148394838,7.2544275,214.84,214.82,9.16875374]
["bitfinex","SOLUSD",1736148395031,7.2544275,214.86,214.83,9.16875374]
["bitfinex","SOLUSD",1736148395212,7.2544275,214.86,214.85,9.16875374]
["bitfinex","SOLUSD",1736148396126,7.2544275,214.89,214.85,9.16875374]
["bitfinex","SOLUSD",1736148396303,7.2544275,214.89,214.81,6.6104]
["bitfinex","SOLUSD",1736148396522,7.2544275,214.89,214.88,9.16875374]
["bitfinex","SOLUSD",1736148397012,7.2544275,214.89,214.87,9.16875374]
["bitfinex","SOLUSD",1736148397736,2.08,214.92,214.87,9.16875374]
["bitfinex","SOLUSD",1736148398738,2.08,214.92,214.86,9.16875374]
["bitfinex","SOLUSD",1736148399942,2.08,214.92,214.81,6.6104]
["bitfinex","SOLUSD",1736148399943,9.16875374,214.88,214.81,6.6104]
["bitfinex","SOLUSD",1736148400105,9.16875374,214.88,214.82,9.16875374]
["bitfinex","SOLUSD",1736148401645,9.16875374,214.85,214.78,1.558]
["bitfinex","SOLUSD",1736148401942,9.16875374,214.84,214.78,10.72675374]
["bitfinex","SOLUSD",1736148402413,9.16875374,214.84,214.78,1.558]
["bitfinex","SOLUSD",1736148403177,9.16875374,214.84,214.78,10.72675374]
["bitfinex","SOLUSD",1736148403536,23.776884,214.84,214.79,9.16875374]
["bitfinex","SOLUSD",1736148404539,11.24875374,214.85,214.79,9.16875374]
["bitfinex","SOLUSD",1736148404704,9.16875374,214.83,214.78,1.558]
["bitfinex","SOLUSD",1736148405318,52.94563774,214.84,214.78,1.558]
["bitfinex","SOLUSD",1736148405532,43.776884,214.84,214.78,10.72675374]
["bitfinex","SOLUSD",1736148406436,2.08,214.85,214.79,9.16875374]
["bitfinex","SOLUSD",1736148406639,11.24875374,214.87,214.81,9.16875374]
["bitfinex","SOLUSD",1736148406848,2.08,214.87,214.81,9.16875374]
["bitfinex","SOLUSD",1736148407954,2.08,214.87,214.79,0.69825196]
["bitfinex","SOLUSD",1736148408257,11.24875374,214.87,214.8,9.16875374]
["bitfinex","SOLUSD",1736148409754,9.16875374,214.86,214.79,9.16875374]
["bitfinex","SOLUSD",1736148409973,2.08,214.87,214.81,9.16875374]
["bitfinex","SOLUSD",1736148410662,11.24875374,214.87,214.8,9.16875374]
["bitfinex","SOLUSD",1736148410964,9.16875374,214.84,214.78,1.558]
["bitfinex","SOLUSD",1736148411339,9.16875374,214.85,214.78,10.72675374]
["bitfinex","SOLUSD",1736148411742,23.776884,214.84,214.78,10.72675374]
["bitfinex","SOLUSD",1736148411952,32.94563774,214.84,214.78,1.558]
["bitfinex","SOLUSD",1736148412568,23.776884,214.84,214.78,10.72675374]
["bitfinex","SOLUSD",1736148412964,9.16875374,214.86,214.79,9.16875374]
["bitfinex","SOLUSD",1736148413265,32.94563774,214.86,214.79,9.16875374]
["bitfinex","SOLUSD",1736148413570,9.16875374,214.85,214.79,9.16875374]
["bitfinex","SOLUSD",1736148415240,9.16875374,214.85,214.78,10.72675374]
["bitfinex","SOLUSD",1736148416964,32.94563774,214.84,214.78,1.558]
["bitfinex","SOLUSD",1736148417956,9.16875374,214.83,214.78,1.558]
["bitfinex","SOLUSD",1736148418580,32.94563774,214.79,214.73,1.5413]
["bitfinex","SOLUSD",1736148418874,9.16875374,214.77,214.73,1.5413]
["bitfinex","SOLUSD",1736148419743,23.776884,214.76,214.73,1.5413]
["bitfinex","SOLUSD",1736148420464,9.16875374,214.78,214.73,1.5413]
["bitfinex","SOLUSD",1736148420660,32.94563774,214.77,214.73,1.5413]
["bitfinex","SOLUSD",1736148421161,23.776884,214.77,214.73,1.5413]
["bitfinex","SOLUSD",1736148421684,2.08,214.79,214.73,1.5413]
["bitfinex","SOLUSD",1736148421981,11.24875374,214.79,214.73,1.5413]
["bitfinex","SOLUSD",1736148423780,9.16875374,214.78,214.73,1.5413]
["bitfinex","SOLUSD",1736148426862,9.16875374,214.77,214.73,1.5413]
["bitfinex","SOLUSD",1736148428582,23.776884,214.78,214.73,1.5413]
["bitfinex","SOLUSD",1736148428772,9.16875374,214.77,214.73,1.5413]
["bitfinex","SOLUSD",1736148429379,32.94563774,214.78,214.73,1.5413]
["bitfinex","SOLUSD",1736148430292,7.2544275,214.86,214.73,10.71005374]
["bitfinex","SOLUSD",1736148430500,9.16875374,214.82,214.75,9.16875374]
["bitfinex","SOLUSD",1736148430681,23.776884,214.81,214.75,9.16875374]
["bitfinex","SOLUSD",1736148430997,32.94563774,214.81,214.74,9.16875374]
["bitfinex","SOLUSD",1736148431176,9.16875374,214.79,214.73,10.71005374]
["bitfinex","SOLUSD",1736148431380,9.16875374,214.8,214.73,10.71005374]
["bitfinex","SOLUSD",1736148431689,9.16875374,214.78,214.73,1.5413]
["bitfinex","SOLUSD",1736148432196,9.16875374,214.79,214.73,10.71005374]
["bitfinex","SOLUSD",1736148432390,9.16875374,214.78,214.73,1.5413]
["bitfinex","SOLUSD",1736148432696,9.16875374,214.79,214.73,1.5413]
["bitfinex","SOLUSD",1736148433391,9.16875374,214.78,214.73,1.5413]
["bitfinex","SOLUSD",1736148433769,9.16875374,214.79,214.73,1.5413]
["bitfinex","SOLUSD",1736148433969,23.776884,214.82,214.74,9.16875374]
["bitfinex","SOLUSD",1736148434189,9.16875374,214.81,214.74,9.16875374]
["bitfinex","SOLUSD",1736148435083,9.16875374,214.8,214.73,10.71005374]
["bitfinex","SOLUSD",1736148435391,9.16875374,214.81,214.74,9.16875374]
["bitfinex","SOLUSD",1736148435594,11.24875374,214.81,214.74,9.16875374]
["bitfinex","SOLUSD",1736148437095,2.08,214.83,214.77,9.16875374]
["bitfinex","SOLUSD",1736148437280,11.24875374,214.85,214.78,9.16875374]
["bitfinex","SOLUSD",1736148437476,2.08,214.85,214.79,9.16875374]
["bitfinex","SOLUSD",1736148437898,11.24875374,214.85,214.78,9.16875374]
["bitfinex","SOLUSD",1736148439789,9.16875374,214.84,214.78,9.16875374]
["bitfinex","SOLUSD",1736148439974,9.16875374,214.82,214.73,1.5413]
["bitfinex","SOLUSD",1736148440293,9.16875374,214.82,214.75,9.16875374]
["bitfinex","SOLUSD",1736148440720,32.94563774,214.83,214.76,9.16875374]
["bitfinex","SOLUSD",1736148441591,32.94563774,214.83,214.75,9.16875374]
["bitfinex","SOLUSD",1736148441592,9.16875374,214.82,214.75,9.16875374]
["bitfinex","SOLUSD",1736148446709,32.94563774,214.83,214.76,9.16875374]
["bitfinex","SOLUSD",1736148446917,11.24875374,214.85,214.78,9.16875374]
["bitfinex","SOLUSD",1736148448683,9.16875374,214.84,214.76,9.16875374]
["bitfinex","SOLUSD",1736148449197,9.16875374,214.83,214.76,9.16875374]
["bitfinex","SOLUSD",1736148452120,9.16875374,214.84,214.76,9.16875374]
["bitfinex","SOLUSD",1736148456932,9.16875374,214.84,214.77,9.16875374]
["bitfinex","SOLUSD",1736148459131,9.16875374,214.84,214.76,9.16875374]
["bitfinex","SOLUSD",1736148460330,9.16875374,214.84,214.77,9.16875374]
["bitfinex","SOLUSD",1736148465147,31.24875374,214.85,214.78,9.16875374]
["bitfinex","SOLUSD",1736148465315,11.6349,214.88,214.79,9.16875374]
["bitfinex","SOLUSD",1736148465637,7.2544275,214.89,214.84,9.16875374]
["bitfinex","SOLUSD",1736148466138,7.2544275,214.9,214.84,9.16875374]
["bitfinex","SOLUSD",1736148466937,16.42318124,214.91,214.84,9.16875374]
["bitfinex","SOLUSD",1736148467120,18.50318124,214.91,214.84,9.16875374]
["bitfinex","SOLUSD",1736148467324,7.2544275,214.91,214.85,9.16875374]
["bitfinex","SOLUSD",1736148468114,7.2544275,214.91,214.86,9.16875374]
["bitfinex","SOLUSD",1736148468440,7.2544275,214.91,214.85,9.16875374]
["bitfinex","SOLUSD",1736148468646,11.24875374,214.92,214.85,9.16875374]
["bitfinex","SOLUSD",1736148468832,9.16875374,214.91,214.84,9.16875374]
["bitfinex","SOLUSD",1736148470339,9.16875374,214.89,214.83,9.16875374]
["bitfinex","SOLUSD",1736148470763,9.16875374,214.88,214.81,52.0012]
["bitfinex","SOLUSD",1736148470944,9.16875374,214.88,214.81,61.16995374]
["bitfinex","SOLUSD",1736148471248,9.16875374,214.87,214.81,61.16995374]
["bitfinex","SOLUSD",1736148472744,23.776884,214.91,214.81,52.0012]
["bitfinex","SOLUSD",1736148472745,9.16875374,214.86,214.81,52.0012]
["bitfinex","SOLUSD",1736148472928,9.16875374,214.87,214.81,61.16995374]
["bitfinex","SOLUSD",1736148473949,23.776884,214.91,214.81,61.16995374]
["bitfinex","SOLUSD",1736148474242,9.16875374,214.88,214.81,61.16995374]
["bitfinex","SOLUSD",1736148474442,9.16875374,214.87,214.81,61.16995374]
["bitfinex","SOLUSD",1736148476053,9.16875374,214.87,214.81,1.5012]
["bitfinex","SOLUSD",1736148476542,9.16875374,214.86,214.81,1.5012]
["bitfinex","SOLUSD",1736148477149,9.16875374,214.87,214.81,1.5012]
["bitfinex","SOLUSD",1736148480124,9.16875374,214.87,214.81,10.66995374]
["bitfinex","SOLUSD",1736148483459,9.16875374,214.87,214.81,1.5012]
["bitfinex","SOLUSD",1736148483860,9.16875374,214.86,214.81,1.5012]
["bitfinex","SOLUSD",1736148486183,9.16875374,214.87,214.81,1.5012]
["bitfinex","SOLUSD",1736148486691,18.8867275,214.92,214.82,9.16875374]
["bitfinex","SOLUSD",1736148486854,11.24875374,214.91,214.84,9.16875374]
["bitfinex","SOLUSD",1736148487179,9.16875374,214.9,214.83,9.16875374]
["bitfinex","SOLUSD",1736148487761,9.16875374,214.89,214.83,9.16875374]
["bitfinex","SOLUSD",1736148488083,9.16875374,214.89,214.82,9.16875374]
["bitfinex","SOLUSD",1736148488859,9.16875374,214.86,214.81,1.5012]
["bitfinex","SOLUSD",1736148490379,9.16875374,214.84,214.81,1.5012]
["bitfinex","SOLUSD",1736148491273,9.16875374,214.83,214.76,10.74805374]
["bitfinex","SOLUSD",1736148491780,9.16875374,214.84,214.77,9.16875374]
["bitfinex","SOLUSD",1736148491983,9.16875374,214.84,214.77,9.86697942]
["bitfinex","SOLUSD",1736148492193,9.16875374,214.83,214.77,0.69822568]
["bitfinex","SOLUSD",1736148493081,9.16875374,214.85,214.78,9.16875374]
["bitfinex","SOLUSD",1736148493404,9.16875374,214.86,214.79,9.16875374]
["bitfinex","SOLUSD",1736148496093,9.16875374,214.85,214.78,9.16875374]
["bitfinex","SOLUSD",1736148498191,9.16875374,214.86,214.79,9.86694687]
["bitfinex","SOLUSD",1736148500593,9.16875374,214.85,214.78,9.16875374]
["bitfinex","SOLUSD",1736148502794,9.16875374,214.85,214.76,2.27745074]
["bitfinex","SOLUSD",1736148502795,9.16875374,214.85,214.77,9.16875374]
["bitfinex","SOLUSD",1736148504471,9.16875374,214.84,214.77,9.16875374]
["bitfinex","SOLUSD",1736148507501,9.16875374,214.87,214.8,9.16875374]
["bitfinex","SOLUSD",1736148507671,9.16875374,214.88,214.81,0.69812822]
["bitfinex","SOLUSD",1736148508497,9.16875374,214.88,214.81,9.86688196]
["bitfinex","SOLUSD",1736148510302,9.16875374,214.87,214.81,9.86688196]
["bitfinex","SOLUSD",1736148511813,9.16875374,214.87,214.81,0.69812822]
["bitfinex","SOLUSD",1736148511976,9.16875374,214.85,214.78,9.16875374]
["bitfinex","SOLUSD",1736148512607,9.16875374,214.85,214.78,9.86695245]
["bitfinex","SOLUSD",1736148512976,9.16875374,214.86,214.79,9.16875374]
["bitfinex","SOLUSD",1736148513704,9.16875374,214.85,214.78,9.16875374]
["bitfinex","SOLUSD",1736148517106,9.16875374,214.84,214.77,0.69819929]
["bitfinex","SOLUSD",1736148517306,9.16875374,214.83,214.76,52.0793]
["bitfinex","SOLUSD",1736148517809,9.16875374,214.81,214.76,52.0793]
["bitfinex","SOLUSD",1736148518003,9.16875374,214.81,214.76,1.5793]
["bitfinex","SOLUSD",1736148518812,2.08,214.84,214.76,1.5793]
["bitfinex","SOLUSD",1736148518813,9.16875374,214.82,214.76,1.5793]
["bitfinex","SOLUSD",1736148519299,9.16875374,214.83,214.76,1.5793]
["bitfinex","SOLUSD",1736148519476,9.16875374,214.83,214.76,2.27758089]
["bitfinex","SOLUSD",1736148519694,9.16875374,214.83,214.76,11.44633463]
["bitfinex","SOLUSD",1736148521419,9.16875374,214.83,214.76,1.5793]
["bitfinex","SOLUSD",1736148521620,9.16875374,214.82,214.76,1.5793]
["bitfinex","SOLUSD",1736148521806,9.16875374,214.81,214.76,1.5793]
["bitfinex","SOLUSD",1736148522516,9.16875374,214.82,214.76,1.5793]
["bitfinex","SOLUSD",1736148522705,9.16875374,214.83,214.76,1.5793]
["bitfinex","SOLUSD",1736148524126,9.16875374,214.82,214.76,1.5793]
["bitfinex","SOLUSD",1736148527614,9.16875374,214.83,214.76,10.74805374]
["bitfinex","SOLUSD",1736148528531,9.16875374,214.82,214.76,1.5793]
["bitfinex","SOLUSD",1736148529127,9.16875374,214.83,214.76,1.5793]
["bitfinex","SOLUSD",1736148530236,9.16875374,214.82,214.76,1.5793]
["bitfinex","SOLUSD",1736148540233,9.16875374,214.83,214.76,1.5793]
["bitfinex","SOLUSD",1736148540638,9.16875374,214.83,214.76,10.74805374]
["bitfinex","SOLUSD",1736148543056,9.16875374,214.83,214.76,1.5793]
["bitfinex","SOLUSD",1736148544660,9.16875374,214.82,214.76,1.5793]
["bitfinex","SOLUSD",1736148546047,2.08,214.84,214.76,1.5793]
["bitfinex","SOLUSD",1736148546048,9.16875374,214.81,214.76,1.5793]
["bitfinex","SOLUSD",1736148546351,9.16875374,214.77,214.71,1.5797]
["bitfinex","SOLUSD",1736148546534,9.16875374,214.76,214.71,1.5797]
["bitfinex","SOLUSD",1736148547151,9.16875374,214.77,214.71,1.5797]
["bitfinex","SOLUSD",1736148547540,9.16875374,214.76,214.71,1.5797]
["bitfinex","SOLUSD",1736148552977,9.16875374,214.77,214.71,1.5797]
["bitfinex","SOLUSD",1736148554477,9.16875374,214.78,214.71,10.74845374]
["bitfinex","SOLUSD",1736148554779,9.16875374,214.79,214.72,9.16875374]
["bitfinex","SOLUSD",1736148559478,11.6371,214.83,214.73,9.16875374]
["bitfinex","SOLUSD",1736148559665,9.16875374,214.81,214.74,9.16875374]
["bitfinex","SOLUSD",1736148559983,9.16875374,214.8,214.73,9.16875374]
["bitfinex","SOLUSD",1736148562058,9.16875374,214.79,214.72,9.16875374]
["bitfinex","SOLUSD",1736148564777,9.16875374,214.79,214.71,11.44689441]
["bitfinex","SOLUSD",1736148565354,9.16875374,214.78,214.71,11.44689441]
["bitfinex","SOLUSD",1736148566273,9.16875374,214.79,214.71,11.44689441]
["bitfinex","SOLUSD",1736148567193,2.08,214.81,214.71,1.5797]
["bitfinex","SOLUSD",1736148567194,9.16875374,214.78,214.71,1.5797]
["bitfinex","SOLUSD",1736148568887,9.16875374,214.78,214.71,10.74845374]
["bitfinex","SOLUSD",1736148569480,9.16875374,214.79,214.72,9.16875374]
["bitfinex","SOLUSD",1736148572280,9.16875374,214.8,214.72,9.16875374]
["bitfinex","SOLUSD",1736148573781,9.16875374,214.79,214.72,9.16875374]
["bitfinex","SOLUSD",1736148577580,11.6367,214.84,214.72,9.16875374]
["bitfinex","SOLUSD",1736148577784,2.08,214.83,214.76,9.16875374]
["bitfinex","SOLUSD",1736148577973,2.08,214.83,214.77,9.16875374]
["bitfinex","SOLUSD",1736148578564,9.16875374,214.82,214.74,20.0]
["bitfinex","SOLUSD",1736148578767,9.16875374,214.82,214.75,0.69832098]
["bitfinex","SOLUSD",1736148578962,9.16875374,214.82,214.75,9.86707472]
["bitfinex","SOLUSD",1736148579265,11.24875374,214.83,214.76,9.16875374]
["bitfinex","SOLUSD",1736148580176,9.16875374,214.83,214.76,9.16875374]
["bitfinex","SOLUSD",1736148588183,9.16875374,214.83,214.77,9.16875374]
["bitfinex","SOLUSD",1736148589173,2.08,214.84,214.78,1.6433]
["bitfinex","SOLUSD",1736148589500,2.08,214.84,214.78,10.81205374]
["bitfinex","SOLUSD",1736148589684,9.16875374,214.85,214.78,10.81205374]
["bitfinex","SOLUSD",1736148592598,9.16875374,214.86,214.79,9.16875374]
["bitfinex","SOLUSD",1736148592994,11.24875374,214.87,214.8,9.16875374]
["bitfinex","SOLUSD",1736148595108,9.16875374,214.86,214.79,9.16875374]
["bitfinex","SOLUSD",1736148595504,9.16875374,214.86,214.78,1.6433]
["bitfinex","SOLUSD",1736148595707,9.16875374,214.86,214.79,9.16875374]
["bitfinex","SOLUSD",1736148602817,9.16875374,214.87,214.8,9.16875374]
["bitfinex","SOLUSD",1736148602993,7.2544275,214.9,214.82,9.16875374]
["bitfinex","SOLUSD",1736148603199,9.16875374,214.89,214.82,9.16875374]
["bitfinex","SOLUSD",1736148603805,7.2544275,214.92,214.85,1.5517]
["bitfinex","SOLUSD",1736148604007,7.2544275,214.92,214.86,9.16875374]
["bitfinex","SOLUSD",1736148604308,16.42318124,214.92,214.85,10.72045374]
["bitfinex","SOLUSD",1736148604817,9.16875374,214.92,214.85,10.72045374]
["bitfinex","SOLUSD",1736148604999,9.16875374,214.92,214.86,9.16875374]
["bitfinex","SOLUSD",1736148605321,2.08,214.94,214.88,9.16875374]
["bitfinex","SOLUSD",1736148605489,9.16875374,214.95,214.88,9.16875374]
["bitfinex","SOLUSD",1736148606317,9.16875374,214.94,214.85,2.24970726]
["bitfinex","SOLUSD",1736148606496,9.16875374,214.93,214.85,2.24970726]
["bitfinex","SOLUSD",1736148606709,9.16875374,214.91,214.85,1.5517]
["bitfinex","SOLUSD",1736148607225,9.16875374,214.92,214.85,10.72045374]
["bitfinex","SOLUSD",1736148608022,9.16875374,214.91,214.85,1.5517]
["bitfinex","SOLUSD",1736148608225,9.16875374,214.88,214.85,1.5517]
["bitfinex","SOLUSD",1736148608792,9.16875374,214.89,214.85,1.5517]
["bitfinex","SOLUSD",1736148612223,9.16875374,214.9,214.85,1.5517]
["bitfinex","SOLUSD",1736148612827,7.2544275,214.96,214.85,1.5517]
["bitfinex","SOLUSD",1736148613004,9.16875374,214.91,214.85,1.5517]
["bitfinex","SOLUSD",1736148615937,9.16875374,214.91,214.85,10.72045374]
["bitfinex","SOLUSD",1736148616426,11.24875374,214.93,214.86,9.16875374]
["bitfinex","SOLUSD",1736148617221,9.16875374,214.91,214.85,1.5517]
["bitfinex","SOLUSD",1736148617609,9.16875374,214.91,214.85,10.72045374]
["bitfinex","SOLUSD",1736148618530,9.16875374,214.91,214.85,1.5517]
["bitfinex","SOLUSD",1736148618732,9.16875374,214.9,214.85,1.5517]
["bitfinex","SOLUSD",1736148620244,9.16875374,214.91,214.85,1.5517]
["bitfinex","SOLUSD",1736148621947,9.16875374,214.91,214.85,10.72045374]
["bitfinex","SOLUSD",1736148623314,9.16875374,214.91,214.85,1.5517]
["bitfinex","SOLUSD",1736148623515,9.16875374,214.91,214.85,10.72045374]
["bitfinex","SOLUSD",1736148626343,9.16875374,214.92,214.85,10.72045374]
["bitfinex","SOLUSD",1736148629442,9.16875374,214.93,214.86,9.16875374]
["bitfinex","SOLUSD",1736148629644,2.08,214.97,214.89,9.16875374]
["bitfinex","SOLUSD",1736148629831,9.16875374,214.96,214.89,9.16875374]
["bitfinex","SOLUSD",1736148630346,9.16875374,214.95,214.88,9.16875374]
["bitfinex","SOLUSD",1736148631350,9.16875374,214.96,214.89,9.16875374]
["bitfinex","SOLUSD",1736148631646,9.10453433,215.0,214.91,9.16875374]
["bitfinex","SOLUSD",1736148631841,9.10453433,215.0,214.92,9.16875374]
["bitfinex","SOLUSD",1736148632029,9.16875374,214.99,214.92,9.16875374]
["bitfinex","SOLUSD",1736148632239,9.16875374,214.97,214.91,9.16875374]
["bitfinex","SOLUSD",1736148632451,9.10453433,215.0,214.93,9.16875374]
["bitfinex","SOLUSD",1736148632628,9.16875374,214.99,214.92,9.16875374]
["bitfinex","SOLUSD",1736148632831,9.16875374,214.97,214.9,2.23388979]
["bitfinex","SOLUSD",1736148633038,9.16875374,214.97,214.91,9.16875374]
["bitfinex","SOLUSD",1736148634069,9.16875374,214.95,214.9,1.5361]
["bitfinex","SOLUSD",1736148634456,9.16875374,214.92,214.9,1.5361]
["bitfinex","SOLUSD",1736148634763,9.16875374,214.93,214.9,1.5361]
["bitfinex","SOLUSD",1736148635145,9.16875374,214.94,214.9,1.5361]
["bitfinex","SOLUSD",1736148635554,9.16875374,214.92,214.9,1.5361]
["bitfinex","SOLUSD",1736148636057,9.16875374,214.93,214.9,1.5361]
["bitfinex","SOLUSD",1736148636251,9.16875374,214.92,214.9,1.5361]
["bitfinex","SOLUSD",1736148636636,9.16875374,214.93,214.9,1.5361]
["bitfinex","SOLUSD",1736148640267,2.08,214.95,214.86,6.0016]
["bitfinex","SOLUSD",1736148640268,9.16875374,214.91,214.86,6.0016]
["bitfinex","SOLUSD",1736148640468,9.16875374,214.89,214.85,1.6328]
["bitfinex","SOLUSD",1736148641875,9.16875374,214.87,214.85,1.6328]
["bitfinex","SOLUSD",1736148642448,9.16875374,214.88,214.85,1.6328]
["bitfinex","SOLUSD",1736148642753,9.16875374,214.89,214.85,1.6328]
["bitfinex","SOLUSD",1736148642942,9.16875374,214.9,214.85,1.6328]
["bitfinex","SOLUSD",1736148643152,9.16875374,214.88,214.85,1.6328]
["bitfinex","SOLUSD",1736148643346,9.16875374,214.88,214.81,15.80545374]
["bitfinex","SOLUSD",1736148643537,9.16875374,214.87,214.81,6.6367]
["bitfinex","SOLUSD",1736148644969,9.16875374,214.89,214.82,9.16875374]
["bitfinex","SOLUSD",1736148645175,9.3344275,214.95,214.85,9.16875374]
["bitfinex","SOLUSD",1736148645338,9.16875374,214.92,214.85,9.16875374]
["bitfinex","SOLUSD",1736148645650,9.16875374,214.91,214.84,9.16875374]
["bitfinex","SOLUSD",1736148646467,9.16875374,214.9,214.83,9.16875374]
["bitfinex","SOLUSD",1736148648048,9.16875374,214.89,214.82,9.16875374]
["bitfinex","SOLUSD",1736148648569,9.16875374,214.9,214.82,9.16875374]
["bitfinex","SOLUSD",1736148648765,9.16875374,214.9,214.83,9.16875374]
["bitfinex","SOLUSD",1736148650066,35.407984,214.94,214.83,9.16875374]
["bitfinex","SOLUSD",1736148650254,9.16875374,214.91,214.84,9.16875374]
["bitfinex","SOLUSD",1736148650652,9.16875374,214.92,214.84,9.16875374]
["bitfinex","SOLUSD",1736148650864,9.16875374,214.92,214.85,9.16875374]
["bitfinex","SOLUSD",1736148651668,9.16875374,214.92,214.84,9.16875374]
["bitfinex","SOLUSD",1736148651874,9.16875374,214.91,214.84,9.16875374]
["bitfinex","SOLUSD",1736148652458,31.24875374,214.93,214.86,9.16875374]
["bitfinex","SOLUSD",1736148652969,22.08,214.93,214.86,9.16875374]
["bitfinex","SOLUSD",1736148653279,31.24875374,214.93,214.86,9.16875374]
["bitfinex","SOLUSD",1736148654072,11.24875374,214.94,214.87,10.72265374]
["bitfinex","SOLUSD",1736148654280,18.8838275,214.98,214.88,9.16875374]
["bitfinex","SOLUSD",1736148654573,9.16875374,214.95,214.88,9.16875374]
["bitfinex","SOLUSD",1736148655774,9.16875374,214.95,214.87,10.72265374]
["bitfinex","SOLUSD",1736148655941,9.16875374,214.95,214.87,9.16875374]
["bitfinex","SOLUSD",1736148656148,9.16875374,214.92,214.85,9.16875374]
["bitfinex","SOLUSD",1736148657667,9.16875374,214.92,214.84,59.66875374]
["bitfinex","SOLUSD",1736148657866,9.16875374,214.91,214.84,50.5]
["bitfinex","SOLUSD",1736148658177,9.16875374,214.9,214.84,50.5]
["bitfinex","SOLUSD",1736148659385,9.16875374,214.91,214.84,59.66875374]
["bitfinex","SOLUSD",1736148661752,11.24875374,214.92,214.84,9.16875374]
["bitfinex","SOLUSD",1736148662557,9.16875374,214.91,214.84,9.16875374]
["bitfinex","SOLUSD",1736148662966,11.24875374,214.92,214.84,9.16875374]
["bitfinex","SOLUSD",1736148663985,2.08,214.92,214.84,9.16875374]
["bitfinex","SOLUSD",1736148664185,11.24875374,214.92,214.85,9.16875374]
["bitfinex","SOLUSD",1736148664791,9.16875374,214.92,214.85,9.16875374]
["bitfinex","SOLUSD",1736148664971,9.16875374,214.92,214.84,9.16875374]
["bitfinex","SOLUSD",1736148668700,9.16875374,214.92,214.85,9.16875374]
["bitfinex","SOLUSD",1736148668988,20.0,214.94,214.86,9.16875374]
["bitfinex","SOLUSD",1736148669193,2.08,214.94,214.88,9.16875374]
["bitfinex","SOLUSD",1736148669898,2.08,214.94,214.89,9.16875374]
["bitfinex","SOLUSD",1736148670389,9.16875374,214.96,214.89,9.16875374]
["bitfinex","SOLUSD",1736148670959,9.16875374,214.95,214.88,9.16875374]
["bitfinex","SOLUSD",1736148671495,9.16875374,214.94,214.87,17.66794298]
["bitfinex","SOLUSD",1736148671899,9.16875374,214.93,214.87,7.8013]
["bitfinex","SOLUSD",1736148672205,9.16875374,214.91,214.87,1.5816]
["bitfinex","SOLUSD",1736148672693,9.16875374,214.9,214.87,1.5816]
["bitfinex","SOLUSD",1736148674392,9.16875374,214.91,214.87,1.5816]
["bitfinex","SOLUSD",1736148674580,9.16875374,214.9,214.87,1.5816]
["bitfinex","SOLUSD",1736148677193,9.16875374,214.88,214.82,7.9535]
["bitfinex","SOLUSD",1736148677401,9.16875374,214.87,214.82,7.9535]
["bitfinex","SOLUSD",1736148678476,9.16875374,214.83,214.77,7.8447]
["bitfinex","SOLUSD",1736148678670,9.16875374,214.82,214.77,7.8447]
["bitfinex","SOLUSD",1736148679276,11.24875374,214.85,214.79,9.16875374]
["bitfinex","SOLUSD",1736148679804,11.24875374,214.85,214.78,9.16875374]
["bitfinex","SOLUSD",1736148679987,9.16875374,214.84,214.77,17.01345374]
["bitfinex","SOLUSD",1736148680169,9.16875374,214.83,214.77,17.01345374]
["bitfinex","SOLUSD",1736148680371,9.16875374,214.82,214.77,7.8447]
["bitfinex","SOLUSD",1736148681018,9.16875374,214.83,214.77,7.8447]
["bitfinex","SOLUSD",1736148681602,9.16875374,214.84,214.77,17.01345374]
["bitfinex","SOLUSD",1736148681788,9.16875374,214.84,214.78,9.16875374]
["bitfinex","SOLUSD",1736148683620,2.08,214.85,214.79,9.16875374]
["bitfinex","SOLUSD",1736148684908,9.16875374,214.86,214.79,9.16875374]
["bitfinex","SOLUSD",1736148685203,9.16875374,214.88,214.81,9.16875374]
["bitfinex","SOLUSD",1736148686006,9.16875374,214.87,214.8,9.16875374]
["bitfinex","SOLUSD",1736148687325,9.16875374,214.9,214.83,10.67965374]
["bitfinex","SOLUSD",1736148688189,9.16875374,214.91,214.84,9.16875374]
["bitfinex","SOLUSD",1736148688392,9.16875374,214.92,214.85,9.16875374]
["bitfinex","SOLUSD",1736148689089,9.16875374,214.92,214.86,9.16875374]
["bitfinex","SOLUSD",1736148692112,2.08,214.93,214.84,15.36495374]
["bitfinex","SOLUSD",1736148692113,9.16875374,214.91,214.84,15.36495374]
["bitfinex","SOLUSD",1736148692610,9.16875374,214.91,214.84,6.1962]
["bitfinex","SOLUSD",1736148692816,9.16875374,214.9,214.84,15.36495374]
["bitfinex","SOLUSD",1736148694799,9.16875374,214.9,214.84,6.1962]
["bitfinex","SOLUSD",1736148695412,7.2544275,214.97,214.89,9.16875374]
["bitfinex","SOLUSD",1736148695602,9.16875374,214.95,214.89,9.16875374]
["bitfinex","SOLUSD",1736148695790,9.16875374,214.95,214.88,9.16875374]
["bitfinex","SOLUSD",1736148695988,9.16875374,214.92,214.85,9.16875374]
["bitfinex","SOLUSD",1736148696416,9.16875374,214.92,214.86,9.16875374]
["bitfinex","SOLUSD",1736148696924,9.16875374,214.93,214.86,9.16875374]
["bitfinex","SOLUSD",1736148700125,29.16875374,214.94,214.87,9.16875374]
["bitfinex","SOLUSD",1736148700507,9.16875374,214.94,214.87,9.16875374]
["bitfinex","SOLUSD",1736148701323,9.16875374,214.94,214.84,6.89419231]
["bitfinex","SOLUSD",1736148701622,9.16875374,214.94,214.87,9.16875374]
["bitfinex","SOLUSD",1736148704216,11.24875374,214.95,214.88,9.16875374]
["bitfinex","SOLUSD",1736148704406,9.16875374,214.95,214.88,9.16875374]
["bitfinex","SOLUSD",1736148705501,11.24875374,214.97,214.9,9.16875374]
["bitfinex","SOLUSD",1736148706131,9.16875374,214.96,214.89,9.16875374]
["bitfinex","SOLUSD",1736148706320,9.16875374,214.95,214.89,9.16875374]
["bitfinex","SOLUSD",1736148708821,9.16875374,214.96,214.89,9.16875374]
["bitfinex","SOLUSD",1736148711827,11.24875374,214.97,214.9,9.16875374]
["bitfinex","SOLUSD",1736148714126,29.16875374,214.98,214.91,9.16875374]
["bitfinex","SOLUSD",1736148714628,9.16875374,214.98,214.91,9.16875374]
["bitfinex","SOLUSD",1736148714928,9.16875374,214.97,214.9,9.16875374]
["bitfinex","SOLUSD",1736148715301,9.16875374,214.95,214.88,9.16875374]
["bitfinex","SOLUSD",1736148715725,2.08,214.99,214.9,9.16875374]
["bitfinex","SOLUSD",1736148715904,20.0,214.98,214.9,9.16875374]
["bitfinex","SOLUSD",1736148716195,9.16875374,214.97,214.9,9.16875374]
["bitfinex","SOLUSD",1736148717231,9.16875374,214.98,214.91,9.16875374]
["bitfinex","SOLUSD",1736148717603,11.24875374,214.99,214.92,9.16875374]
["bitfinex","SOLUSD",1736148718911,9.16875374,214.99,214.92,9.16875374]
["bitfinex","SOLUSD",1736148720208,9.16875374,214.98,214.91,9.16875374]
["bitfinex","SOLUSD",1736148720504,9.16875374,214.96,214.9,2.24948308]
["bitfinex","SOLUSD",1736148720821,9.16875374,214.93,214.86,9.16875374]
["bitfinex","SOLUSD",1736148721129,9.16875374,214.92,214.85,10.81735374]
["bitfinex","SOLUSD",1736148722733,9.16875374,214.93,214.86,9.16875374]
["bitfinex","SOLUSD",1736148723330,9.16875374,214.91,214.85,1.6486]
["bitfinex","SOLUSD",1736148723540,9.16875374,214.9,214.83,9.16875374]
["bitfinex","SOLUSD",1736148724033,9.16875374,214.88,214.82,9.16875374]
["bitfinex","SOLUSD",1736148725329,9.16875374,214.89,214.82,9.16875374]
["bitfinex","SOLUSD",1736148726454,2.08,214.91,214.82,9.16875374]
["bitfinex","SOLUSD",1736148726613,9.16875374,214.89,214.82,9.16875374]
["bitfinex","SOLUSD",1736148726810,9.16875374,214.87,214.8,10.67065374]
["bitfinex","SOLUSD",1736148727735,2.08,214.91,214.8,10.67065374]
["bitfinex","SOLUSD",1736148727736,20.0,214.88,214.8,10.67065374]
["bitfinex","SOLUSD",1736148728051,29.16875374,214.88,214.81,9.16875374]
["bitfinex","SOLUSD",1736148728261,9.16875374,214.87,214.8,10.67065374]
["bitfinex","SOLUSD",1736148729836,9.16875374,214.86,214.8,1.5019]
["bitfinex","SOLUSD",1736148731265,9.16875374,214.87,214.8,10.67065374]
["bitfinex","SOLUSD",1736148731968,9.16875374,214.87,214.73,51.19823321]
["bitfinex","SOLUSD",1736148731969,9.16875374,214.81,214.73,0.69823321]
["bitfinex","SOLUSD",1736148732126,9.16875374,214.74,214.61,91.34233156]
["bitfinex","SOLUSD",1736148732328,20.0,214.8,214.62,54.69230469]
["bitfinex","SOLUSD",1736148732329,9.16875374,214.69,214.62,54.69230469]
["bitfinex","SOLUSD",1736148732550,9.16875374,214.69,214.62,53.99361909]
["bitfinex","SOLUSD",1736148732759,9.16875374,214.69,214.62,50.5]
["bitfinex","SOLUSD",1736148734153,9.16875374,214.69,214.6,9.16875374]
["bitfinex","SOLUSD",1736148734154,9.16875374,214.7,214.63,9.16875374]
["bitfinex","SOLUSD",1736148734530,9.16875374,214.68,214.6,29.16875374]
["bitfinex","SOLUSD",1736148735052,9.16875374,214.66,214.59,9.16875374]
["bitfinex","SOLUSD",1736148735253,9.16875374,214.64,214.57,52.105]
["bitfinex","SOLUSD",1736148735438,9.16875374,214.62,214.57,1.605]
["bitfinex","SOLUSD",1736148735632,9.16875374,214.63,214.57,1.605]
["bitfinex","SOLUSD",1736148736347,9.16875374,214.62,214.57,1.605]
["bitfinex","SOLUSD",1736148737065,9.16875374,214.64,214.57,10.77375374]
["bitfinex","SOLUSD",1736148738138,9.16875374,214.64,214.57,1.605]
["bitfinex","SOLUSD",1736148739056,2.08,214.65,214.57,10.77375374]
["bitfinex","SOLUSD",1736148739261,9.16875374,214.67,214.6,9.16875374]
["bitfinex","SOLUSD",1736148739559,11.24875374,214.68,214.61,9.16875374]
["bitfinex","SOLUSD",1736148739728,2.08,214.68,214.6,0.6988113]
["bitfinex","SOLUSD",1736148739930,9.16875374,214.67,214.6,9.16875374]
["bitfinex","SOLUSD",1736148741429,2.08,214.68,214.58,0.69876698]
["bitfinex","SOLUSD",1736148741630,1.85649113,214.77,214.63,9.16875374]
["bitfinex","SOLUSD",1736148741850,2.08,214.74,214.65,9.16875374]
["bitfinex","SOLUSD",1736148742060,2.08,214.73,214.67,9.16875374]
["bitfinex","SOLUSD",1736148742232,9.16875374,214.75,214.68,9.16875374]
["bitfinex","SOLUSD",1736148742860,9.16875374,214.75,214.69,9.16875374]
["bitfinex","SOLUSD",1736148744239,9.16875374,214.75,214.68,9.16875374]
["bitfinex","SOLUSD",1736148745861,9.16875374,214.74,214.67,9.16875374]
["bitfinex","SOLUSD",1736148746164,9.16875374,214.73,214.67,9.16875374]
["bitfinex","SOLUSD",1736148746333,9.16875374,214.72,214.69,20.0]
["bitfinex","SOLUSD",1736148746764,9.16875374,214.73,214.69,20.0]
["bitfinex","SOLUSD",1736148746960,2.08,214.76,214.67,29.16875374]
["bitfinex","SOLUSD",1736148747151,9.16875374,214.75,214.68,9.16875374]
["bitfinex","SOLUSD",1736148747564,9.16875374,214.74,214.67,29.16875374]
["bitfinex","SOLUSD",1736148750268,9.16875374,214.74,214.68,9.16875374]
["bitfinex","SOLUSD",1736148750687,9.16875374,214.75,214.69,9.16875374]
["bitfinex","SOLUSD",1736148750855,11.24875374,214.76,214.69,9.16875374]
["bitfinex","SOLUSD",1736148752340,1.6403,214.8,214.69,29.16875374]
["bitfinex","SOLUSD",1736148752548,2.08,214.79,214.72,9.16875374]
["bitfinex","SOLUSD",1736148752753,9.16875374,214.78,214.71,9.16875374]
["bitfinex","SOLUSD",1736148753876,9.16875374,214.77,214.71,9.16875374]
["bitfinex","SOLUSD",1736148754178,9.16875374,214.76,214.7,9.16875374]
["bitfinex","SOLUSD",1736148755675,9.16875374,214.77,214.71,9.16875374]
["bitfinex","SOLUSD",1736148756176,9.16875374,214.77,214.69,20.0]
["bitfinex","SOLUSD",1736148756177,9.16875374,214.77,214.7,9.16875374]
["bitfinex","SOLUSD",1736148756469,9.16875374,214.76,214.7,9.16875374]
["bitfinex","SOLUSD",1736148757639,9.16875374,214.77,214.7,9.16875374]
["bitfinex","SOLUSD",1736148757843,6.1501,214.81,214.71,9.16875374]
["bitfinex","SOLUSD",1736148757844,9.16875374,214.78,214.71,9.16875374]
["bitfinex","SOLUSD",1736148758070,11.24875374,214.8,214.73,9.16875374]
["bitfinex","SOLUSD",1736148758555,23.776884,214.84,214.73,9.16875374]
["bitfinex","SOLUSD",1736148758865,9.16875374,214.8,214.73,9.16875374]
["bitfinex","SOLUSD",1736148759545,9.16875374,214.79,214.73,9.16875374]
["bitfinex","SOLUSD",1736148760564,9.16875374,214.79,214.72,9.16875374]
["bitfinex","SOLUSD",1736148761866,9.16875374,214.79,214.73,29.16875374]
["bitfinex","SOLUSD",1736148764769,23.776884,214.84,214.73,29.16875374]
["bitfinex","SOLUSD",1736148764954,9.16875374,214.8,214.73,29.16875374]
["bitfinex","SOLUSD",1736148768256,9.16875374,214.81,214.74,9.86715314]
["bitfinex","SOLUSD",1736148768459,11.24875374,214.82,214.75,9.16875374]
["bitfinex","SOLUSD",1736148772686,9.16875374,214.81,214.75,9.16875374]
["bitfinex","SOLUSD",1736148772856,9.16875374,214.81,214.74,9.16875374]
["bitfinex","SOLUSD",1736148773559,2.08,214.82,214.74,9.16875374]
["bitfinex","SOLUSD",1736148773761,9.16875374,214.81,214.74,9.16875374]
["bitfinex","SOLUSD",1736148775470,9.16875374,214.81,214.75,9.16875374]
["bitfinex","SOLUSD",1736148775971,9.16875374,214.83,214.77,9.16875374]
["bitfinex","SOLUSD",1736148776180,11.24875374,214.84,214.77,9.16875374]
["bitfinex","SOLUSD",1736148776355,11.24875374,214.85,214.78,9.16875374]
["bitfinex","SOLUSD",1736148776785,11.24875374,214.85,214.79,9.16875374]
["bitfinex","SOLUSD",1736148777077,11.24875374,214.85,214.78,9.16875374]
["bitfinex","SOLUSD",1736148778166,11.24875374,214.85,214.79,9.16875374]
["bitfinex","SOLUSD",1736148778361,11.24875374,214.85,214.78,9.16875374]
["bitfinex","SOLUSD",1736148778785,9.16875374,214.83,214.76,9.16875374]
["bitfinex","SOLUSD",1736148778984,9.16875374,214.82,214.76,9.16875374]
["bitfinex","SOLUSD",1736148779286,9.16875374,214.82,214.74,62.1419]
["bitfinex","SOLUSD",1736148779287,9.16875374,214.81,214.73,77.0846]
["bitfinex","SOLUSD",1736148779472,9.16875374,214.81,214.74,9.16875374]
["bitfinex","SOLUSD",1736148779675,9.16875374,214.82,214.75,9.16875374]
["bitfinex","SOLUSD",1736148780588,9.16875374,214.83,214.76,9.16875374]
["bitfinex","SOLUSD",1736148782265,9.16875374,214.84,214.77,9.86700359]
["bitfinex","SOLUSD",1736148782994,9.16875374,214.83,214.76,9.16875374]
["bitfinex","SOLUSD",1736148784606,2.08,214.85,214.76,9.16875374]
["bitfinex","SOLUSD",1736148784607,9.16875374,214.82,214.76,9.16875374]
["bitfinex","SOLUSD",1736148784892,9.16875374,214.8,214.74,60.36698329]
["bitfinex","SOLUSD",1736148785992,9.16875374,214.81,214.74,60.36698329]
["bitfinex","SOLUSD",1736148786578,9.16875374,214.82,214.75,9.16875374]
["bitfinex","SOLUSD",1736148786781,9.16875374,214.82,214.74,51.19822955]
["bitfinex","SOLUSD",1736148786980,9.16875374,214.82,214.75,9.16875374]
["bitfinex","SOLUSD",1736148787495,9.16875374,214.83,214.76,9.16875374]
["bitfinex","SOLUSD",1736148788482,9.16875374,214.84,214.77,9.16875374]
["bitfinex","SOLUSD",1736148788989,9.16875374,214.83,214.76,9.16875374]
["bitfinex","SOLUSD",1736148789898,9.16875374,214.84,214.77,9.16875374]
["bitfinex","SOLUSD",1736148791007,9.16875374,214.83,214.76,9.16875374]
["bitfinex","SOLUSD",1736148793795,2.08,214.85,214.77,9.16875374]
["bitfinex","SOLUSD",1736148793796,9.16875374,214.84,214.77,9.16875374]
["bitfinex","SOLUSD",1736148794199,2.08,214.85,214.76,0.69823836]
["bitfinex","SOLUSD",1736148794200,15.05513708,214.9,214.78,9.16875374]
["bitfinex","SOLUSD",1736148794382,9.16875374,214.86,214.79,9.16875374]
["bitfinex","SOLUSD",1736148794577,9.16875374,214.89,214.82,9.16875374]
["bitfinex","SOLUSD",1736148795881,9.16875374,214.86,214.8,61.21625374]
["bitfinex","SOLUSD",1736148796303,9.16875374,214.87,214.81,9.16875374]
["bitfinex","SOLUSD",1736148796598,9.16875374,214.85,214.78,20.0]
["bitfinex","SOLUSD",1736148796783,9.16875374,214.85,214.78,29.16875374]
["bitfinex","SOLUSD",1736148797508,9.16875374,214.86,214.79,9.16875374]
["bitfinex","SOLUSD",1736148797905,9.16875374,214.84,214.77,9.16875374]
["bitfinex","SOLUSD",1736148800806,9.16875374,214.84,214.78,0.69821511]
["bitfinex","SOLUSD",1736148801802,9.16875374,214.85,214.78,9.86696885]
["bitfinex","SOLUSD",1736148802008,23.776884,214.89,214.79,9.16875374]
["bitfinex","SOLUSD",1736148802187,9.16875374,214.88,214.81,9.16875374]
["bitfinex","SOLUSD",1736148802900,23.776884,214.89,214.83,9.16875374]
["bitfinex","SOLUSD",1736148803104,9.16875374,214.91,214.84,9.16875374]
["bitfinex","SOLUSD",1736148803489,11.24875374,214.92,214.85,9.16875374]
["bitfinex","SOLUSD",1736148803688,9.16875374,214.91,214.85,9.16875374]
["bitfinex","SOLUSD",1736148808695,9.16875374,214.9,214.84,9.16875374]
["bitfinex","SOLUSD",1736148811289,7.2544275,215.0,214.89,9.16875374]
["bitfinex","SOLUSD",1736148811599,7.2544275,215.0,214.9,9.16875374]
["bitfinex","SOLUSD",1736148811600,9.16875374,214.96,214.9,9.16875374]
["bitfinex","SOLUSD",1736148812210,9.16875374,214.96,214.89,9.16875374]
["bitfinex","SOLUSD",1736148812591,9.16875374,214.95,214.89,9.16875374]
["bitfinex","SOLUSD",1736148813600,9.16875374,214.94,214.87,9.16875374]
["bitfinex","SOLUSD",1736148814100,9.16875374,214.94,214.87,20.0]
["bitfinex","SOLUSD",1736148814308,9.16875374,214.93,214.86,9.16875374]
["bitfinex","SOLUSD",1736148814503,9.16875374,214.92,214.85,9.16875374]
["bitfinex","SOLUSD",1736148814816,9.16875374,214.91,214.85,9.16875374]
["bitfinex","SOLUSD",1736148815017,9.16875374,214.92,214.85,9.16875374]
["bitfinex","SOLUSD",1736148816001,9.16875374,214.93,214.86,9.16875374]
["bitfinex","SOLUSD",1736148816424,9.16875374,214.92,214.85,9.16875374]
["bitfinex","SOLUSD",1736148816816,9.16875374,214.91,214.85,9.16875374]
["bitfinex","SOLUSD",1736148819418,9.16875374,214.91,214.84,9.16875374]
["bitfinex","SOLUSD",1736148819721,9.16875374,214.92,214.85,9.16875374]
["bitfinex","SOLUSD",1736148820125,9.16875374,214.92,214.86,9.16875374]
["bitfinex","SOLUSD",1736148820533,9.16875374,214.92,214.85,9.16875374]
["bitfinex","SOLUSD",1736148822510,23.776884,214.96,214.85,9.16875374]
["bitfinex","SOLUSD",1736148822711,9.16875374,214.92,214.86,9.16875374]
["bitfinex","SOLUSD",1736148824033,9.16875374,214.93,214.86,9.16875374]
["bitfinex","SOLUSD",1736148825337,9.16875374,214.92,214.86,9.16875374]
["bitfinex","SOLUSD",1736148825514,9.16875374,214.92,214.85,9.16875374]
["bitfinex","SOLUSD",1736148825917,9.16875374,214.93,214.86,9.16875374]
["bitfinex","SOLUSD",1736148826146,9.16875374,214.91,214.83,0.69801627]
["bitfinex","SOLUSD",1736148826315,9.16875374,214.91,214.85,9.16875374]
["bitfinex","SOLUSD",1736148826518,9.16875374,214.92,214.86,9.16875374]
["bitfinex","SOLUSD",1736148827035,9.16875374,214.93,214.86,9.16875374]
["bitfinex","SOLUSD",1736148827342,9.16875374,214.93,214.87,9.16875374]
["bitfinex","SOLUSD",1736148829922,9.16875374,214.94,214.87,9.16875374]
["bitfinex","SOLUSD",1736148830244,9.16875374,214.95,214.88,9.16875374]
["bitfinex","SOLUSD",1736148831242,9.16875374,214.94,214.87,9.16875374]
["bitfinex","SOLUSD",1736148831440,9.16875374,214.94,214.85,0.69789924]
["bitfinex","SOLUSD",1736148831441,9.16875374,214.93,214.86,9.16875374]
["bitfinex","SOLUSD",1736148831617,9.16875374,214.93,214.87,9.16875374]
["bitfinex","SOLUSD",1736148832944,9.16875374,214.94,214.87,9.16875374]
["bitfinex","SOLUSD",1736148836452,21.75322415,215.02,214.89,9.16875374]
["bitfinex","SOLUSD",1736148836626,9.16875374,214.96,214.89,9.16875374]
["bitfinex","SOLUSD",1736148837761,9.16875374,214.95,214.88,0.69789697]
["bitfinex","SOLUSD",1736148837964,9.16875374,214.94,214.87,9.16875374]
["bitfinex","SOLUSD",1736148838460,20.0,214.99,214.88,9.16875374]
["bitfinex","SOLUSD",1736148838623,9.16875374,214.96,214.89,9.16875374]
["bitfinex","SOLUSD",1736148840044,9.16875374,214.95,214.88,9.16875374]
["bitfinex","SOLUSD",1736148841436,9.16875374,214.94,214.86,50.5]
["bitfinex","SOLUSD",1736148841642,9.16875374,214.94,214.87,9.16875374]
["bitfinex","SOLUSD",1736148842443,9.16875374,214.9,214.83,9.86673008]
["bitfinex","SOLUSD",1736148842950,9.16875374,214.91,214.85,9.16875374]
["bitfinex","SOLUSD",1736148843449,9.16875374,214.92,214.85,9.16875374]
["bitfinex","SOLUSD",1736148844651,9.16875374,214.9,214.84,9.16875374]
["bitfinex","SOLUSD",1736148845132,9.16875374,214.91,214.84,9.16875374]
["bitfinex","SOLUSD",1736148845641,2.08,214.97,214.78,62.83733744]
["bitfinex","SOLUSD",1736148845642,9.16875374,214.87,214.78,62.83733744]
["bitfinex","SOLUSD",1736148845849,9.16875374,214.87,214.81,9.16875374]
["bitfinex","SOLUSD",1736148847357,9.16875374,214.87,214.8,9.16875374]
["bitfinex","SOLUSD",1736148849427,9.16875374,214.88,214.81,9.16875374]
["bitfinex","SOLUSD",1736148849631,9.16875374,214.88,214.81,9.86686314]
["bitfinex","SOLUSD",1736148849858,9.16875374,214.89,214.82,9.16875374]
["bitfinex","SOLUSD",1736148850651,9.16875374,214.89,214.83,9.16875374]
["bitfinex","SOLUSD",1736148852026,11.24875374,214.9,214.83,9.16875374]
["bitfinex","SOLUSD",1736148852252,9.16875374,214.89,214.82,9.16875374]
["bitfinex","SOLUSD",1736148854133,9.16875374,214.88,214.81,9.16875374]
["bitfinex","SOLUSD",1736148855541,9.16875374,214.89,214.82,9.16875374]
["bitfinex","SOLUSD",1736148855941,11.24875374,214.9,214.82,9.16875374]
["bitfinex","SOLUSD",1736148859059,9.16875374,214.89,214.82,9.16875374]
["bitfinex","SOLUSD",1736148859955,9.16875374,214.89,214.81,9.16875374]
["bitfinex","SOLUSD",1736148863142,9.16875374,214.89,214.82,9.16875374]
["bitfinex","SOLUSD",1736148867572,9.16875374,214.87,214.79,0.69807421]
["bitfinex","SOLUSD",1736148867869,23.776884,214.88,214.78,9.16875374]
["bitfinex","SOLUSD",1736148867870,9.16875374,214.85,214.78,9.16875374]
["bitfinex","SOLUSD",1736148868758,9.16875374,214.86,214.79,9.16875374]
["bitfinex","SOLUSD",1736148869257,9.16875374,214.86,214.8,9.16875374]
["bitfinex","SOLUSD",1736148870073,9.16875374,214.88,214.81,9.16875374]
["bitfinex","SOLUSD",1736148870250,23.776884,214.89,214.82,9.16875374]
["bitfinex","SOLUSD",1736148870450,11.24875374,214.9,214.83,9.16875374]
["bitfinex","SOLUSD",1736148871060,11.24875374,214.9,214.79,11.6392]
["bitfinex","SOLUSD",1736148871061,2.08,214.9,214.84,9.16875374]
["bitfinex","SOLUSD",1736148871446,9.16173915,214.94,214.86,9.16875374]
["bitfinex","SOLUSD",1736148871447,9.16875374,214.93,214.86,9.16875374]
["bitfinex","SOLUSD",1736148871654,2.08,214.93,214.88,9.16875374]
["bitfinex","SOLUSD",1736148872073,9.16875374,214.95,214.88,9.16875374]
["bitfinex","SOLUSD",1736148872374,11.24875374,214.95,214.88,9.16875374]
["bitfinex","SOLUSD",1736148872874,9.16875374,214.94,214.88,9.16875374]
["bitfinex","SOLUSD",1736148874457,9.16875374,214.93,214.86,9.16875374]
["bitfinex","SOLUSD",1736148874653,9.16875374,214.92,214.85,9.16875374]
["bitfinex","SOLUSD",1736148874971,9.16875374,214.91,214.85,9.16875374]
["bitfinex","SOLUSD",1736148875752,9.16875374,214.92,214.85,9.16875374]
["bitfinex","SOLUSD",1736148875969,32.94563774,214.94,214.87,9.16875374]
["bitfinex","SOLUSD",1736148876653,2.08,214.95,214.88,9.16875374]
["bitfinex","SOLUSD",1736148876654,11.24875374,214.95,214.88,9.16875374]
["bitfinex","SOLUSD",1736148877772,9.16875374,214.95,214.88,9.16875374]
["bitfinex","SOLUSD",1736148877978,11.24875374,214.95,214.88,9.16875374]
["bitfinex","SOLUSD",1736148878709,2.08,214.95,214.89,9.16875374]
["bitfinex","SOLUSD",1736148879557,11.24875374,214.95,214.88,9.16875374]
["bitfinex","SOLUSD",1736148880560,11.24875374,214.95,214.89,9.16875374]
["bitfinex","SOLUSD",1736148880770,7.6353,215.0,214.89,9.16875374]
["bitfinex","SOLUSD",1736148880971,2.08,214.99,214.91,9.16875374]
["bitfinex","SOLUSD",1736148881182,11.24875374,214.99,214.92,9.16875374]
["bitfinex","SOLUSD",1736148882083,9.16875374,214.97,214.9,9.16875374]
["bitfinex","SOLUSD",1736148882890,9.16875374,214.96,214.89,9.16875374]
["bitfinex","SOLUSD",1736148885692,9.16875374,214.97,214.9,9.16875374]
["bitfinex","SOLUSD",1736148891593,11.24875374,214.98,214.91,9.16875374]
["bitfinex","SOLUSD",1736148892389,9.16875374,214.97,214.9,9.16875374]
["bitfinex","SOLUSD",1736148893268,9.16875374,214.98,214.91,9.16875374]
["bitfinex","SOLUSD",1736148893566,9.16875374,214.98,214.92,9.16875374]
["bitfinex","SOLUSD",1736148894895,9.16875374,214.99,214.92,9.16875374]
["bitfinex","SOLUSD",1736148895095,11.24875374,215.01,214.94,9.16875374]
["bitfinex","SOLUSD",1736148895286,23.776884,215.0,214.94,9.16875374]
["bitfinex","SOLUSD",1736148895597,9.16875374,215.01,214.94,9.16875374]
["bitfinex","SOLUSD",1736148896381,9.16875374,215.02,214.96,9.16875374]
["bitfinex","SOLUSD",1736148896781,23.776884,215.04,214.96,9.16875374]
["bitfinex","SOLUSD",1736148896989,11.24875374,215.04,214.97,9.16875374]
["bitfinex","SOLUSD",1736148897296,18.8780275,215.08,214.92,51.1976785]
["bitfinex","SOLUSD",1736148897297,11.24875374,215.05,214.98,9.16875374]
["bitfinex","SOLUSD",1736148899200,9.16875374,215.04,214.97,9.16875374]
["bitfinex","SOLUSD",1736148900997,9.16875374,215.02,214.95,1.6534]
["bitfinex","SOLUSD",1736148901175,9.16875374,215.02,214.96,9.16875374]
["bitfinex","SOLUSD",1736148901376,9.16875374,215.03,214.96,9.16875374]
["bitfinex","SOLUSD",1736148902392,9.16875374,215.04,214.97,9.16875374]
["bitfinex","SOLUSD",1736148902593,9.16875374,215.04,214.95,1.6534]
["bitfinex","SOLUSD",1736148902794,9.16875374,215.02,214.96,9.16875374]
["bitfinex","SOLUSD",1736148902993,9.16875374,215.03,214.96,9.16875374]
["bitfinex","SOLUSD",1736148903706,9.16875374,215.04,214.97,9.16875374]
["bitfinex","SOLUSD",1736148905300,9.16875374,215.02,214.96,9.16875374]
["bitfinex","SOLUSD",1736148905505,9.16875374,215.03,214.97,9.16875374]
["bitfinex","SOLUSD",1736148906005,9.16875374,215.04,214.98,9.16875374]
["bitfinex","SOLUSD",1736148907386,9.16875374,215.04,214.97,9.16875374]
["bitfinex","SOLUSD",1736148907787,9.16875374,215.03,214.97,9.16875374]
["bitfinex","SOLUSD",1736148908408,9.16875374,215.04,214.97,9.16875374]
["bitfinex","SOLUSD",1736148910910,9.16875374,215.03,214.96,9.16875374]
["bitfinex","SOLUSD",1736148911508,9.16875374,215.02,214.95,1.6534]
["bitfinex","SOLUSD",1736148911691,9.16875374,215.02,214.95,10.82215374]
["bitfinex","SOLUSD",1736148914590,23.776884,214.97,214.92,0.69765219]
["bitfinex","SOLUSD",1736148914789,9.16875374,214.96,214.89,9.16875374]
["bitfinex","SOLUSD",1736148915114,9.16875374,214.95,214.88,15.74545374]
["bitfinex","SOLUSD",1736148915809,23.776884,214.98,214.88,6.5767]
["bitfinex","SOLUSD",1736148916020,9.16875374,214.96,214.88,15.74545374]
["bitfinex","SOLUSD",1736148916390,9.16875374,214.95,214.88,15.74545374]
["bitfinex","SOLUSD",1736148920407,23.776884,214.98,214.89,9.16875374]
["bitfinex","SOLUSD",1736148920408,9.16875374,214.96,214.89,9.16875374]
["bitfinex","SOLUSD",1736148920607,9.16875374,214.97,214.9,9.16875374]
["bitfinex","SOLUSD",1736148921115,9.16875374,214.97,214.88,6.5767]
["bitfinex","SOLUSD",1736148921321,9.16875374,214.97,214.9,9.16875374]
["bitfinex","SOLUSD",1736148922117,2.06,214.99,214.92,9.16875374]
["bitfinex","SOLUSD",1736148922907,2.06,214.99,214.94,9.16875374]
["bitfinex","SOLUSD",1736148923294,7.2544275,215.08,214.98,9.16875374]
["bitfinex","SOLUSD",1736148923490,9.16875374,215.06,214.99,9.16875374]
["bitfinex","SOLUSD",1736148923731,9.16875374,215.06,215.0,9.16875374]
["bitfinex","SOLUSD",1736148924019,9.16875374,215.06,214.99,9.16875374]
["bitfinex","SOLUSD",1736148924798,9.16875374,215.05,214.98,9.16875374]
["bitfinex","SOLUSD",1736148925315,9.16875374,215.04,214.98,9.16875374]
["bitfinex","SOLUSD",1736148927821,9.16875374,215.05,214.98,9.16875374]
["bitfinex","SOLUSD",1736148928195,32.94563774,215.06,214.99,9.16875374]
["bitfinex","SOLUSD",1736148928417,53.79611,215.15,215.01,9.16875374]
["bitfinex","SOLUSD",1736148928591,9.16875374,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736148930014,9.16875374,215.06,215.0,9.16875374]
["bitfinex","SOLUSD",1736148931707,9.16875374,215.07,215.0,9.16875374]
["bitfinex","SOLUSD",1736148936528,9.16875374,215.08,215.0,9.16875374]
["bitfinex","SOLUSD",1736148936696,9.16875374,215.08,215.01,9.16875374]
["bitfinex","SOLUSD",1736148937511,20.0,215.1,215.02,9.16875374]
["bitfinex","SOLUSD",1736148937715,9.16875374,215.1,215.03,9.16875374]
["bitfinex","SOLUSD",1736148938119,9.16875374,215.09,215.03,9.16875374]
["bitfinex","SOLUSD",1736148940002,9.16875374,215.09,215.02,10.76075374]
["bitfinex","SOLUSD",1736148940206,9.16875374,215.08,215.02,10.76075374]
["bitfinex","SOLUSD",1736148941742,9.16875374,215.08,215.02,1.592]
["bitfinex","SOLUSD",1736148941947,9.16875374,215.07,215.02,1.592]
["bitfinex","SOLUSD",1736148943047,9.16875374,215.08,215.02,1.592]
["bitfinex","SOLUSD",1736148944736,23.776884,215.1,215.02,1.592]
["bitfinex","SOLUSD",1736148944737,9.16875374,215.06,215.02,1.592]
["bitfinex","SOLUSD",1736148945043,9.16875374,215.03,214.97,1.6386]
["bitfinex","SOLUSD",1736148945409,9.16875374,215.02,214.97,1.6386]
["bitfinex","SOLUSD",1736148945617,9.16875374,215.01,214.97,1.6386]
["bitfinex","SOLUSD",1736148947632,9.16875374,215.0,214.93,9.16875374]
["bitfinex","SOLUSD",1736148952039,9.16875374,215.0,214.94,9.16875374]
["bitfinex","SOLUSD",1736148952243,9.16875374,215.01,214.94,9.16875374]
["bitfinex","SOLUSD",1736148953044,2.06,215.02,214.96,9.16875374]
["bitfinex","SOLUSD",1736148953215,9.16875374,215.01,214.95,9.16875374]
["bitfinex","SOLUSD",1736148953624,9.16875374,215.0,214.94,9.16875374]
["bitfinex","SOLUSD",1736148955142,9.16875374,214.98,214.92,1.5047]
["bitfinex","SOLUSD",1736148955345,9.16875374,214.98,214.92,10.67345374]
["bitfinex","SOLUSD",1736148956314,9.16875374,214.99,214.92,10.67345374]
["bitfinex","SOLUSD",1736148957141,9.16875374,214.99,214.93,9.16875374]
["bitfinex","SOLUSD",1736148960560,9.16875374,214.99,214.92,10.67345374]
["bitfinex","SOLUSD",1736148960764,9.16875374,214.94,214.92,1.5047]
["bitfinex","SOLUSD",1736148961222,9.16875374,214.95,214.92,1.5047]
["bitfinex","SOLUSD",1736148961423,9.16875374,214.96,214.92,1.5047]
["bitfinex","SOLUSD",1736148961745,9.16875374,214.97,214.92,1.5047]
["bitfinex","SOLUSD",1736148962124,23.776884,215.01,214.92,1.5047]
["bitfinex","SOLUSD",1736148962324,23.776884,214.98,214.92,10.67345374]
["bitfinex","SOLUSD",1736148962745,2.06,215.01,214.94,9.16875374]
["bitfinex","SOLUSD",1736148962926,11.22875374,215.01,214.94,9.16875374]
["bitfinex","SOLUSD",1736148963757,9.16875374,215.0,214.93,9.16875374]
["bitfinex","SOLUSD",1736148965547,11.22875374,215.01,214.94,9.16875374]
["bitfinex","SOLUSD",1736148967333,20.0,215.05,214.95,9.16875374]
["bitfinex","SOLUSD",1736148967532,9.16875374,215.02,214.95,9.16875374]
["bitfinex","SOLUSD",1736148968656,9.16875374,215.02,214.96,9.16875374]
["bitfinex","SOLUSD",1736148970639,9.16875374,215.02,214.95,9.16875374]
["bitfinex","SOLUSD",1736148970844,9.16875374,215.01,214.94,9.16875374]
["bitfinex","SOLUSD",1736148971959,23.776884,215.03,214.92,1.5047]
["bitfinex","SOLUSD",1736148972160,32.94563774,215.03,214.96,9.16875374]
["bitfinex","SOLUSD",1736148974462,9.16875374,215.02,214.96,9.16875374]
["bitfinex","SOLUSD",1736148976357,9.16875374,215.02,214.95,9.16875374]
["bitfinex","SOLUSD",1736148977066,9.16875374,215.01,214.94,9.16875374]
["bitfinex","SOLUSD",1736148977538,9.16875374,215.0,214.92,10.67345374]
["bitfinex","SOLUSD",1736148978668,9.16875374,214.99,214.92,1.5047]
["bitfinex","SOLUSD",1736148979467,9.16875374,214.97,214.92,1.5047]
["bitfinex","SOLUSD",1736148982147,9.16875374,214.95,214.89,9.16875374]
["bitfinex","SOLUSD",1736148982353,9.16875374,214.95,214.88,9.16875374]
["bitfinex","SOLUSD",1736148983970,9.16875374,214.95,214.89,9.16875374]
["bitfinex","SOLUSD",1736148984371,32.94563774,214.96,214.9,9.16875374]
["bitfinex","SOLUSD",1736148984542,23.776884,214.95,214.87,1.6621]
["bitfinex","SOLUSD",1736148984749,23.776884,214.95,214.9,9.16875374]
["bitfinex","SOLUSD",1736148985070,9.16875374,214.96,214.9,9.16875374]
["bitfinex","SOLUSD",1736148985275,11.22875374,214.97,214.9,9.16875374]
["bitfinex","SOLUSD",1736148985870,23.776884,214.96,214.9,9.16875374]
["bitfinex","SOLUSD",1736148986273,32.94563774,214.96,214.9,9.16875374]
["bitfinex","SOLUSD",1736148987171,23.776884,214.96,214.9,9.16875374]
["bitfinex","SOLUSD",1736148987571,11.22875374,214.97,214.9,9.16875374]
["bitfinex","SOLUSD",1736148987871,2.06,214.97,214.91,9.16875374]
["bitfinex","SOLUSD",1736148992484,17.987,215.03,214.93,9.16875374]
["bitfinex","SOLUSD",1736148992654,17.987,215.03,214.88,51.19782876]
["bitfinex","SOLUSD",1736148992655,9.16875374,215.01,214.94,9.16875374]
["bitfinex","SOLUSD",1736148992984,23.776884,215.0,214.94,9.16875374]
["bitfinex","SOLUSD",1736148993577,23.776884,214.99,214.93,9.16875374]
["bitfinex","SOLUSD",1736148995587,9.16875374,215.0,214.93,9.16875374]
["bitfinex","SOLUSD",1736148995874,11.22875374,215.01,214.94,9.16875374]
["bitfinex","SOLUSD",1736148997066,2.06,215.01,214.96,9.16875374]
["bitfinex","SOLUSD",1736148997270,20.0,215.04,214.94,1.6099]
["bitfinex","SOLUSD",1736148997271,11.22875374,215.04,214.97,9.16875374]
["bitfinex","SOLUSD",1736148997458,1.85234358,215.06,214.94,2.30760986]
["bitfinex","SOLUSD",1736148997459,9.16875374,215.06,214.99,9.16875374]
["bitfinex","SOLUSD",1736148997779,13.69505321,215.08,215.0,9.16875374]
["bitfinex","SOLUSD",1736148997780,2.06,215.05,215.0,9.16875374]
["bitfinex","SOLUSD",1736148998484,2.06,215.06,215.0,9.16875374]
["bitfinex","SOLUSD",1736148999384,11.22875374,215.06,215.0,9.16875374]
["bitfinex","SOLUSD",1736149000072,2.06,215.06,215.01,9.16875374]
["bitfinex","SOLUSD",1736149000467,2.06,215.06,215.02,9.16875374]
["bitfinex","SOLUSD",1736149000673,7.2544275,215.11,215.03,9.16875374]
["bitfinex","SOLUSD",1736149000674,2.06,215.08,215.03,9.16875374]
["bitfinex","SOLUSD",1736149001880,2.06,215.08,215.04,9.16875374]
["bitfinex","SOLUSD",1736149002872,2.06,215.08,214.97,52.73341693]
["bitfinex","SOLUSD",1736149002873,2.06,215.08,215.03,9.16875374]
["bitfinex","SOLUSD",1736149003073,11.22875374,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149003802,11.22875374,215.08,215.01,9.16875374]
["bitfinex","SOLUSD",1736149005104,9.16875374,215.08,215.01,9.16875374]
["bitfinex","SOLUSD",1736149005303,9.16875374,215.08,214.97,52.73341693]
["bitfinex","SOLUSD",1736149005304,9.16875374,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149010092,9.16875374,215.07,215.01,9.16875374]
["bitfinex","SOLUSD",1736149013193,9.16875374,215.08,215.01,9.16875374]
["bitfinex","SOLUSD",1736149014390,20.0,215.1,215.02,9.16875374]
["bitfinex","SOLUSD",1736149014572,31.22875374,215.1,215.04,9.16875374]
["bitfinex","SOLUSD",1736149014889,31.22875374,215.1,215.03,9.16875374]
["bitfinex","SOLUSD",1736149016198,9.16875374,215.09,215.02,9.16875374]
["bitfinex","SOLUSD",1736149018016,9.16875374,215.09,215.03,9.16875374]
["bitfinex","SOLUSD",1736149018296,9.16875374,215.09,215.02,9.16875374]
["bitfinex","SOLUSD",1736149018997,9.16875374,215.08,215.01,9.16875374]
["bitfinex","SOLUSD",1736149021499,9.16875374,215.09,215.02,9.16875374]
["bitfinex","SOLUSD",1736149028810,9.16875374,215.06,215.0,9.16875374]
["bitfinex","SOLUSD",1736149029005,9.16875374,215.07,215.0,9.16875374]
["bitfinex","SOLUSD",1736149031200,9.16875374,215.06,214.98,20.0]
["bitfinex","SOLUSD",1736149031384,9.16875374,215.06,214.99,9.16875374]
["bitfinex","SOLUSD",1736149031699,9.16875374,215.05,214.98,20.0]
["bitfinex","SOLUSD",1736149032000,9.16875374,215.05,214.99,9.16875374]
["bitfinex","SOLUSD",1736149033797,9.16875374,215.02,214.96,9.16875374]
["bitfinex","SOLUSD",1736149035190,9.16875374,215.03,214.97,9.16875374]
["bitfinex","SOLUSD",1736149035696,9.16875374,215.04,214.98,9.16875374]
["bitfinex","SOLUSD",1736149036987,9.16875374,215.03,214.97,9.16875374]
["bitfinex","SOLUSD",1736149039238,9.16875374,215.04,214.97,9.16875374]
["bitfinex","SOLUSD",1736149040237,9.16875374,215.05,214.98,9.16875374]
["bitfinex","SOLUSD",1736149041033,9.16875374,215.05,214.94,0.69765117]
["bitfinex","SOLUSD",1736149041034,9.16875374,215.05,214.99,9.16875374]
["bitfinex","SOLUSD",1736149041623,9.16875374,215.06,214.99,9.16875374]
["bitfinex","SOLUSD",1736149042501,11.22875374,215.07,215.01,9.16875374]
["bitfinex","SOLUSD",1736149045731,9.16875374,215.06,215.0,9.16875374]
["bitfinex","SOLUSD",1736149045921,9.16875374,215.06,214.99,9.16875374]
["bitfinex","SOLUSD",1736149046121,2.06,215.07,214.99,9.16875374]
["bitfinex","SOLUSD",1736149046122,9.16875374,215.05,214.99,9.16875374]
["bitfinex","SOLUSD",1736149047630,2.06,215.07,214.94,50.5]
["bitfinex","SOLUSD",1736149047631,9.16875374,215.04,214.94,50.5]
["bitfinex","SOLUSD",1736149047841,9.16875374,215.03,214.96,9.16875374]
["bitfinex","SOLUSD",1736149049438,9.16875374,215.04,214.97,9.16875374]
["bitfinex","SOLUSD",1736149049614,9.16875374,215.04,214.98,9.16875374]
["bitfinex","SOLUSD",1736149049817,9.16875374,215.05,214.98,9.16875374]
["bitfinex","SOLUSD",1736149051121,9.16875374,215.04,214.97,9.16875374]
["bitfinex","SOLUSD",1736149051738,9.16875374,215.03,214.96,9.16875374]
["bitfinex","SOLUSD",1736149052836,9.16875374,215.04,214.97,9.16875374]
["bitfinex","SOLUSD",1736149054135,9.16875374,215.03,214.96,9.16875374]
["bitfinex","SOLUSD",1736149056133,9.16875374,215.04,214.96,9.16875374]
["bitfinex","SOLUSD",1736149056353,9.16875374,215.04,214.97,9.16875374]
["bitfinex","SOLUSD",1736149056538,9.16875374,215.05,214.97,9.16875374]
["bitfinex","SOLUSD",1736149057125,9.16875374,215.05,214.98,9.16875374]
["bitfinex","SOLUSD",1736149061147,9.16875374,215.05,214.97,9.16875374]
["bitfinex","SOLUSD",1736149064245,9.16875374,215.04,214.97,9.16875374]
["bitfinex","SOLUSD",1736149066054,9.16875374,215.05,214.97,9.16875374]
["bitfinex","SOLUSD",1736149067859,9.16875374,215.05,214.93,69.17930193]
["bitfinex","SOLUSD",1736149068030,9.16875374,215.05,214.97,9.16875374]
["bitfinex","SOLUSD",1736149069051,11.22875374,215.05,214.97,9.16875374]
["bitfinex","SOLUSD",1736149081760,11.22875374,215.05,214.93,69.17930193]
["bitfinex","SOLUSD",1736149081976,11.22875374,215.05,214.97,9.16875374]
["bitfinex","SOLUSD",1736149082862,11.22875374,215.05,214.93,69.17930193]
["bitfinex","SOLUSD",1736149083043,11.22875374,215.05,214.96,9.16875374]
["bitfinex","SOLUSD",1736149086982,9.16875374,215.03,214.94,9.16875374]
["bitfinex","SOLUSD",1736149087373,9.16875374,215.0,214.93,9.16875374]
["bitfinex","SOLUSD",1736149087570,23.776884,215.04,214.93,9.16875374]
["bitfinex","SOLUSD",1736149087782,9.16875374,215.01,214.94,9.16875374]
["bitfinex","SOLUSD",1736149091499,9.3144275,215.05,214.99,9.16875374]
["bitfinex","SOLUSD",1736149092084,2.06,215.05,214.99,9.16875374]
["bitfinex","SOLUSD",1736149092770,11.22875374,215.05,214.98,9.16875374]
["bitfinex","SOLUSD",1736149093186,9.16875374,215.04,214.98,9.16875374]
["bitfinex","SOLUSD",1736149093384,45.836884,215.06,214.98,9.16875374]
["bitfinex","SOLUSD",1736149093595,9.16875374,215.05,214.98,9.16875374]
["bitfinex","SOLUSD",1736149094483,20.0,215.06,215.0,9.16875374]
["bitfinex","SOLUSD",1736149094688,20.0,215.06,215.02,9.16875374]
["bitfinex","SOLUSD",1736149095071,20.0,215.06,215.0,9.16875374]
["bitfinex","SOLUSD",1736149095891,20.0,215.06,215.02,9.16875374]
["bitfinex","SOLUSD",1736149096092,9.16875374,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149096297,9.16875374,215.08,215.01,9.16875374]
["bitfinex","SOLUSD",1736149098702,9.16875374,215.07,215.0,9.16875374]
["bitfinex","SOLUSD",1736149099074,2.06,215.09,215.0,9.16875374]
["bitfinex","SOLUSD",1736149099374,9.16875374,215.07,215.0,9.16875374]
["bitfinex","SOLUSD",1736149099574,9.16875374,215.08,215.01,9.16875374]
["bitfinex","SOLUSD",1736149100287,9.16875374,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149100682,2.06,215.09,215.03,9.16875374]
["bitfinex","SOLUSD",1736149101493,2.06,215.09,215.04,9.16875374]
["bitfinex","SOLUSD",1736149101695,9.16875374,215.1,215.04,9.16875374]
["bitfinex","SOLUSD",1736149101995,11.22875374,215.1,215.04,9.16875374]
["bitfinex","SOLUSD",1736149103402,9.16875374,215.1,215.04,9.16875374]
["bitfinex","SOLUSD",1736149104080,9.16875374,215.1,215.03,9.16875374]
["bitfinex","SOLUSD",1736149104418,9.16875374,215.09,215.03,9.16875374]
["bitfinex","SOLUSD",1736149106173,9.16875374,215.1,215.04,9.16875374]
["bitfinex","SOLUSD",1736149107306,11.22875374,215.11,215.04,9.16875374]
["bitfinex","SOLUSD",1736149108313,9.16875374,215.1,215.04,9.16875374]
["bitfinex","SOLUSD",1736149108602,27.62372539,215.13,215.06,9.16875374]
["bitfinex","SOLUSD",1736149108603,9.16875374,215.12,215.06,9.16875374]
["bitfinex","SOLUSD",1736149109901,9.16875374,215.11,215.05,9.16875374]
["bitfinex","SOLUSD",1736149110089,9.16875374,215.11,215.04,9.16875374]
["bitfinex","SOLUSD",1736149110292,9.16875374,215.09,215.0,50.5]
["bitfinex","SOLUSD",1736149110595,9.16875374,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149110776,9.16875374,215.07,215.01,9.16875374]
["bitfinex","SOLUSD",1736149110982,9.16875374,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149111423,9.16875374,215.09,215.02,9.16875374]
["bitfinex","SOLUSD",1736149113096,9.16875374,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149115015,9.16875374,215.09,215.02,9.16875374]
["bitfinex","SOLUSD",1736149115320,9.16875374,215.09,215.03,9.16875374]
["bitfinex","SOLUSD",1736149120812,9.16875374,215.1,215.04,9.16875374]
["bitfinex","SOLUSD",1736149122212,9.16875374,215.09,215.03,9.16875374]
["bitfinex","SOLUSD",1736149122393,9.16875374,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149123091,9.16875374,215.09,215.03,9.16875374]
["bitfinex","SOLUSD",1736149124244,9.16875374,215.1,215.03,9.16875374]
["bitfinex","SOLUSD",1736149125394,9.16875374,215.09,215.03,9.16875374]
["bitfinex","SOLUSD",1736149126225,9.16875374,215.09,214.98,0.69747814]
["bitfinex","SOLUSD",1736149126226,9.16875374,215.09,215.02,9.16875374]
["bitfinex","SOLUSD",1736149128306,9.16875374,215.09,215.03,9.16875374]
["bitfinex","SOLUSD",1736149129422,9.16875374,215.1,215.04,9.16875374]
["bitfinex","SOLUSD",1736149129817,9.16875374,215.1,215.0,20.69748566]
["bitfinex","SOLUSD",1736149130020,9.16875374,215.1,215.03,9.16875374]
["bitfinex","SOLUSD",1736149132224,9.16875374,215.09,215.02,9.16875374]
["bitfinex","SOLUSD",1736149134303,2.06,215.11,215.02,9.16875374]
["bitfinex","SOLUSD",1736149134518,9.16875374,215.09,215.02,9.16875374]
["bitfinex","SOLUSD",1736149135224,2.06,215.11,215.0,20.69748566]
["bitfinex","SOLUSD",1736149135225,9.16875374,215.1,215.03,9.16875374]
["bitfinex","SOLUSD",1736149139608,9.16875374,215.09,215.02,9.16875374]
["bitfinex","SOLUSD",1736149143729,2.06,215.11,215.0,20.0]
["bitfinex","SOLUSD",1736149143907,9.16875374,215.08,215.0,20.0]
["bitfinex","SOLUSD",1736149144108,9.16875374,215.08,215.01,9.16875374]
["bitfinex","SOLUSD",1736149145222,9.16875374,215.08,215.0,20.0]
["bitfinex","SOLUSD",1736149145422,9.16875374,215.08,215.01,9.16875374]
["bitfinex","SOLUSD",1736149145940,9.16875374,215.06,215.0,9.16875374]
["bitfinex","SOLUSD",1736149146434,9.16875374,215.06,214.99,9.16875374]
["bitfinex","SOLUSD",1736149148931,9.16875374,215.06,214.96,1.5016]
["bitfinex","SOLUSD",1736149149114,9.16875374,215.02,214.96,1.5016]
["bitfinex","SOLUSD",1736149149314,9.16875374,215.01,214.96,1.5016]
["bitfinex","SOLUSD",1736149152138,9.16875374,215.03,214.96,10.67035374]
["bitfinex","SOLUSD",1736149152341,9.16875374,215.03,214.96,1.5016]
["bitfinex","SOLUSD",1736149152536,11.22875374,215.04,214.98,9.16875374]
["bitfinex","SOLUSD",1736149152722,2.06,215.04,214.99,9.16875374]
["bitfinex","SOLUSD",1736149153142,7.2544275,215.09,215.01,9.16875374]
["bitfinex","SOLUSD",1736149153143,9.16875374,215.07,215.01,9.16875374]
["bitfinex","SOLUSD",1736149154066,11.22875374,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149154430,2.06,215.08,215.03,9.16875374]
["bitfinex","SOLUSD",1736149154648,2.06,215.09,215.03,9.16875374]
["bitfinex","SOLUSD",1736149154843,11.22875374,215.09,215.03,9.16875374]
["bitfinex","SOLUSD",1736149155468,11.22875374,215.09,214.97,51.1975433]
["bitfinex","SOLUSD",1736149155643,9.16875374,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149155851,9.16875374,215.07,215.01,9.16875374]
["bitfinex","SOLUSD",1736149156768,9.16875374,215.06,215.0,9.16875374]
["bitfinex","SOLUSD",1736149157470,9.16875374,215.07,215.0,9.16875374]
["bitfinex","SOLUSD",1736149157636,9.16875374,215.08,215.01,9.16875374]
["bitfinex","SOLUSD",1736149158069,2.06,215.09,215.02,9.16875374]
["bitfinex","SOLUSD",1736149158364,11.22875374,215.09,215.03,9.16875374]
["bitfinex","SOLUSD",1736149159373,9.16875374,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149160768,9.16875374,215.09,215.03,9.16875374]
["bitfinex","SOLUSD",1736149162382,9.16875374,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149164491,9.16875374,215.09,215.03,9.16875374]
["bitfinex","SOLUSD",1736149166086,9.16875374,215.09,215.02,9.16875374]
["bitfinex","SOLUSD",1736149171589,11.22875374,215.1,215.03,9.16875374]
["bitfinex","SOLUSD",1736149172282,2.06,215.1,215.03,9.16875374]
["bitfinex","SOLUSD",1736149172574,11.22875374,215.1,215.04,9.16875374]
["bitfinex","SOLUSD",1736149172745,11.22875374,215.1,215.03,9.16875374]
["bitfinex","SOLUSD",1736149173682,11.22875374,215.1,215.04,9.16875374]
["bitfinex","SOLUSD",1736149174965,9.16875374,215.09,215.03,9.16875374]
["bitfinex","SOLUSD",1736149175777,9.16875374,215.09,214.98,0.69752692]
["bitfinex","SOLUSD",1736149175962,9.16875374,215.09,215.02,9.16875374]
["bitfinex","SOLUSD",1736149184288,23.776884,215.09,215.02,9.16875374]
["bitfinex","SOLUSD",1736149184595,9.16875374,215.09,215.02,9.16875374]
["bitfinex","SOLUSD",1736149190983,11.22875374,215.1,214.99,20.0]
["bitfinex","SOLUSD",1736149191161,9.16875374,215.09,215.02,9.16875374]
["bitfinex","SOLUSD",1736149192386,11.22875374,215.1,215.03,9.16875374]
["bitfinex","SOLUSD",1736149193186,9.16875374,215.09,215.02,9.16875374]
["bitfinex","SOLUSD",1736149196787,11.22875374,215.1,215.03,9.16875374]
["bitfinex","SOLUSD",1736149197491,9.16875374,215.1,215.03,9.16875374]
["bitfinex","SOLUSD",1736149197691,9.16875374,215.1,214.99,20.69752636]
["bitfinex","SOLUSD",1736149197992,9.16875374,215.09,215.02,9.16875374]
["bitfinex","SOLUSD",1736149199416,9.16875374,215.06,214.97,0.697507]
["bitfinex","SOLUSD",1736149199607,9.16875374,215.05,214.98,9.16875374]
["bitfinex","SOLUSD",1736149199904,9.16875374,215.06,214.99,9.16875374]
["bitfinex","SOLUSD",1736149201397,9.16875374,215.05,214.99,9.16875374]
["bitfinex","SOLUSD",1736149202808,9.16875374,215.05,214.96,1.5016]
["bitfinex","SOLUSD",1736149202991,9.16875374,215.04,214.94,6.2417]
["bitfinex","SOLUSD",1736149203303,9.16875374,215.04,214.97,9.16875374]
["bitfinex","SOLUSD",1736149204089,9.16875374,215.01,214.91,1.6424]
["bitfinex","SOLUSD",1736149204286,9.16875374,215.0,214.94,9.16875374]
["bitfinex","SOLUSD",1736149204706,9.16875374,214.99,214.91,1.6424]
["bitfinex","SOLUSD",1736149204896,9.16875374,214.99,214.93,9.16875374]
["bitfinex","SOLUSD",1736149205293,9.16875374,215.0,214.94,9.16875374]
["bitfinex","SOLUSD",1736149205724,9.16875374,215.01,214.95,9.16875374]
["bitfinex","SOLUSD",1736149206090,9.16875374,215.01,214.91,1.6424]
["bitfinex","SOLUSD",1736149206300,9.16875374,215.0,214.94,9.16875374]
["bitfinex","SOLUSD",1736149206627,9.16875374,215.01,214.95,9.16875374]
["bitfinex","SOLUSD",1736149207423,1.88621992,215.05,214.96,9.16875374]
["bitfinex","SOLUSD",1736149207424,9.16875374,215.02,214.96,9.16875374]
["bitfinex","SOLUSD",1736149207594,23.776884,215.04,214.97,9.16875374]
["bitfinex","SOLUSD",1736149207796,9.16875374,215.03,214.97,9.16875374]
["bitfinex","SOLUSD",1736149208822,9.16875374,215.03,214.96,9.16875374]
["bitfinex","SOLUSD",1736149209028,43.776884,215.04,214.95,9.16875374]
["bitfinex","SOLUSD",1736149209029,9.16875374,215.01,214.95,9.16875374]
["bitfinex","SOLUSD",1736149209403,9.16875374,215.02,214.95,9.16875374]
["bitfinex","SOLUSD",1736149211907,20.0,215.04,214.95,9.16875374]
["bitfinex","SOLUSD",1736149212115,9.16875374,215.01,214.95,9.16875374]
["bitfinex","SOLUSD",1736149213233,9.16875374,215.02,214.95,9.16875374]
["bitfinex","SOLUSD",1736149214516,23.776884,215.02,214.96,9.16875374]
["bitfinex","SOLUSD",1736149214744,32.94563774,215.02,214.95,9.16875374]
["bitfinex","SOLUSD",1736149214946,9.16875374,215.01,214.94,9.16875374]
["bitfinex","SOLUSD",1736149215249,29.16875374,215.04,214.97,9.16875374]
["bitfinex","SOLUSD",1736149215414,32.94563774,215.03,214.96,9.16875374]
["bitfinex","SOLUSD",1736149215615,9.16875374,215.02,214.95,9.16875374]
["bitfinex","SOLUSD",1736149215815,23.776884,215.0,214.94,9.16875374]
["bitfinex","SOLUSD",1736149216122,25.836884,215.0,214.94,9.16875374]
["bitfinex","SOLUSD",1736149217547,25.836884,215.0,214.95,9.16875374]
["bitfinex","SOLUSD",1736149218261,25.836884,215.0,214.96,9.16875374]
["bitfinex","SOLUSD",1736149218426,2.06,215.0,214.97,9.16875374]
["bitfinex","SOLUSD",1736149218756,2.06,215.0,214.99,9.16875374]
["bitfinex","SOLUSD",1736149219272,2.06,215.0,214.98,9.16875374]
["bitfinex","SOLUSD",1736149219634,20.0,215.03,214.99,9.16875374]
["bitfinex","SOLUSD",1736149220050,20.0,215.03,214.98,9.16875374]
["bitfinex","SOLUSD",1736149220249,23.776884,215.02,214.91,1.6424]
["bitfinex","SOLUSD",1736149220461,20.0,215.03,214.98,9.16875374]
["bitfinex","SOLUSD",1736149220627,20.0,215.03,214.99,9.16875374]
["bitfinex","SOLUSD",1736149221263,2.06,215.04,214.99,9.16875374]
["bitfinex","SOLUSD",1736149221467,23.776884,215.05,214.99,9.16875374]
["bitfinex","SOLUSD",1736149221660,2.06,215.04,214.99,9.16875374]
["bitfinex","SOLUSD",1736149222263,2.06,215.04,215.0,9.16875374]
["bitfinex","SOLUSD",1736149222459,2.06,215.04,215.01,9.16875374]
["bitfinex","SOLUSD",1736149222659,23.776884,215.06,215.01,9.16875374]
["bitfinex","SOLUSD",1736149222968,2.06,215.06,215.01,9.16875374]
["bitfinex","SOLUSD",1736149223167,9.16875374,215.09,215.02,9.16875374]
["bitfinex","SOLUSD",1736149223335,2.06,215.06,215.03,9.16875374]
["bitfinex","SOLUSD",1736149223543,2.06,215.07,215.04,9.16875374]
["bitfinex","SOLUSD",1736149223743,2.06,215.07,215.03,9.16875374]
["bitfinex","SOLUSD",1736149224867,2.06,215.07,215.02,9.16875374]
["bitfinex","SOLUSD",1736149226335,11.22875374,215.07,214.98,1.6203]
["bitfinex","SOLUSD",1736149226568,11.22875374,215.07,215.0,9.16875374]
["bitfinex","SOLUSD",1736149226767,23.776884,215.06,215.0,9.16875374]
["bitfinex","SOLUSD",1736149227061,9.16875374,215.05,214.99,9.16875374]
["bitfinex","SOLUSD",1736149228836,32.94563774,215.06,215.0,9.16875374]
["bitfinex","SOLUSD",1736149229039,23.776884,215.06,215.01,9.16875374]
["bitfinex","SOLUSD",1736149233667,32.94563774,215.06,215.0,9.16875374]
["bitfinex","SOLUSD",1736149235169,32.94563774,215.06,214.99,9.16875374]
["bitfinex","SOLUSD",1736149235752,9.16875374,215.05,214.98,10.78905374]
["bitfinex","SOLUSD",1736149237053,9.16875374,215.05,214.98,9.16875374]
["bitfinex","SOLUSD",1736149238479,32.94563774,215.06,214.99,9.16875374]
["bitfinex","SOLUSD",1736149241866,23.776884,215.06,214.99,9.16875374]
["bitfinex","SOLUSD",1736149245176,32.94563774,215.06,214.94,20.0]
["bitfinex","SOLUSD",1736149245379,9.16875374,215.05,214.97,9.16875374]
["bitfinex","SOLUSD",1736149245590,23.776884,215.04,214.97,9.16875374]
["bitfinex","SOLUSD",1736149246097,9.16875374,215.04,214.96,9.16875374]
["bitfinex","SOLUSD",1736149246578,9.16875374,215.02,214.93,1.5298]
["bitfinex","SOLUSD",1736149246778,23.776884,215.0,214.95,9.16875374]
["bitfinex","SOLUSD",1736149246984,2.06,215.0,214.95,9.16875374]
["bitfinex","SOLUSD",1736149249186,2.06,215.0,214.96,9.16875374]
["bitfinex","SOLUSD",1736149249592,2.06,215.0,214.94,9.16875374]
["bitfinex","SOLUSD",1736149249593,25.836884,215.0,214.94,9.16875374]
["bitfinex","SOLUSD",1736149250085,23.776884,214.99,214.94,9.16875374]
["bitfinex","SOLUSD",1736149253073,23.776884,214.99,214.95,9.16875374]
["bitfinex","SOLUSD",1736149257800,23.776884,214.99,214.96,9.16875374]
["bitfinex","SOLUSD",1736149259099,2.06,215.0,214.97,9.16875374]
["bitfinex","SOLUSD",1736149259321,2.06,215.0,214.98,9.16875374]
["bitfinex","SOLUSD",1736149260106,2.06,215.0,214.97,9.16875374]
["bitfinex","SOLUSD",1736149260491,23.776884,215.03,214.98,9.16875374]
["bitfinex","SOLUSD",1736149260698,23.776884,215.01,214.98,9.16875374]
["bitfinex","SOLUSD",1736149261514,23.776884,215.01,214.99,9.16875374]
["bitfinex","SOLUSD",1736149261677,23.776884,215.01,214.98,9.16875374]
["bitfinex","SOLUSD",1736149262204,23.776884,215.04,214.98,9.16875374]
["bitfinex","SOLUSD",1736149262406,23.776884,215.01,214.98,9.16875374]
["bitfinex","SOLUSD",1736149263505,2.06,215.03,214.98,9.16875374]
["bitfinex","SOLUSD",1736149263680,20.0,215.04,215.01,9.16875374]
["bitfinex","SOLUSD",1736149264006,2.06,215.05,215.01,9.16875374]
["bitfinex","SOLUSD",1736149264307,2.06,215.05,215.02,9.16875374]
["bitfinex","SOLUSD",1736149265000,9.16875374,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149265205,2.06,215.06,215.02,9.16875374]
["bitfinex","SOLUSD",1736149267105,9.16875374,215.09,215.03,9.16875374]
["bitfinex","SOLUSD",1736149267312,22.06,215.07,215.04,9.16875374]
["bitfinex","SOLUSD",1736149268278,20.0,215.07,215.04,9.16875374]
["bitfinex","SOLUSD",1736149268484,2.06,215.08,215.05,9.16875374]
["bitfinex","SOLUSD",1736149268803,2.06,215.08,215.04,9.16875374]
["bitfinex","SOLUSD",1736149268999,2.06,215.08,215.03,9.16875374]
["bitfinex","SOLUSD",1736149269702,11.22875374,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149271426,2.06,215.08,215.03,9.16875374]
["bitfinex","SOLUSD",1736149271600,2.06,215.09,215.04,9.16875374]
["bitfinex","SOLUSD",1736149274726,31.22875374,215.09,215.04,9.16875374]
["bitfinex","SOLUSD",1736149275137,31.22875374,215.09,215.03,9.16875374]
["bitfinex","SOLUSD",1736149276433,23.776884,215.08,214.97,6.5331]
["bitfinex","SOLUSD",1736149276741,9.16875374,215.06,215.0,9.16875374]
["bitfinex","SOLUSD",1736149279126,32.94563774,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149279534,23.776884,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149279745,25.836884,215.08,215.03,9.16875374]
["bitfinex","SOLUSD",1736149281842,35.00563774,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149283137,9.16875374,215.07,215.01,9.16875374]
["bitfinex","SOLUSD",1736149284846,23.776884,215.06,215.01,9.16875374]
["bitfinex","SOLUSD",1736149285021,23.776884,215.04,214.96,1.5574]
["bitfinex","SOLUSD",1736149285221,23.776884,215.04,214.98,9.16875374]
["bitfinex","SOLUSD",1736149287025,9.16875374,215.05,214.99,9.16875374]
["bitfinex","SOLUSD",1736149294838,9.16875374,215.05,214.98,9.16875374]
["bitfinex","SOLUSD",1736149297541,23.776884,215.05,215.0,9.16875374]
["bitfinex","SOLUSD",1736149297736,23.776884,215.05,214.99,9.16875374]
["bitfinex","SOLUSD",1736149299359,9.16875374,215.05,214.99,9.16875374]
["bitfinex","SOLUSD",1736149299857,9.16875374,215.05,214.98,9.16875374]
["bitfinex","SOLUSD",1736149303059,23.776884,215.07,214.98,9.16875374]
["bitfinex","SOLUSD",1736149303264,23.776884,215.05,214.99,9.16875374]
["bitfinex","SOLUSD",1736149305887,9.16875374,215.05,214.98,9.16875374]
["bitfinex","SOLUSD",1736149308655,11.22875374,215.05,214.98,9.16875374]
["bitfinex","SOLUSD",1736149318979,11.22875374,215.05,214.96,1.5574]
["bitfinex","SOLUSD",1736149319294,11.22875374,215.05,214.96,10.72615374]
["bitfinex","SOLUSD",1736149322299,23.776884,215.07,214.98,9.16875374]
["bitfinex","SOLUSD",1736149322508,2.06,215.06,215.0,9.16875374]
["bitfinex","SOLUSD",1736149323094,2.06,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149323399,11.22875374,215.08,215.01,9.16875374]
["bitfinex","SOLUSD",1736149324798,9.16875374,215.07,215.01,9.16875374]
["bitfinex","SOLUSD",1736149328181,2.06,215.08,215.0,9.16875374]
["bitfinex","SOLUSD",1736149328411,9.16875374,215.06,215.0,9.16875374]
["bitfinex","SOLUSD",1736149331517,2.06,215.08,215.0,9.16875374]
["bitfinex","SOLUSD",1736149331685,9.16875374,215.06,215.0,9.16875374]
["bitfinex","SOLUSD",1736149334521,9.16875374,215.06,214.99,9.16875374]
["bitfinex","SOLUSD",1736149336720,9.16875374,215.06,214.99,6.63676379]
["bitfinex","SOLUSD",1736149338409,9.16875374,215.01,214.94,9.16875374]
["bitfinex","SOLUSD",1736149339339,9.16875374,215.0,214.93,20.0]
["bitfinex","SOLUSD",1736149339617,9.16875374,215.0,214.94,9.16875374]
["bitfinex","SOLUSD",1736149341194,9.16875374,215.01,214.95,9.16875374]
["bitfinex","SOLUSD",1736149341401,9.16875374,215.03,214.97,9.16875374]
["bitfinex","SOLUSD",1736149342191,9.16875374,215.03,214.93,24.47460713]
["bitfinex","SOLUSD",1736149342192,6.4124,215.05,214.96,9.16875374]
["bitfinex","SOLUSD",1736149342389,9.16875374,215.03,214.96,9.16875374]
["bitfinex","SOLUSD",1736149344321,9.16875374,215.03,214.97,9.16875374]
["bitfinex","SOLUSD",1736149345134,9.16875374,215.04,214.97,9.16875374]
["bitfinex","SOLUSD",1736149346121,6.4124,215.05,214.97,9.16875374]
["bitfinex","SOLUSD",1736149346325,9.16875374,215.06,214.99,9.16875374]
["bitfinex","SOLUSD",1736149346532,2.06,215.07,215.02,9.16875374]
["bitfinex","SOLUSD",1736149347033,9.16875374,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149350441,9.16875374,215.08,214.97,0.69751279]
["bitfinex","SOLUSD",1736149350608,9.16875374,215.08,215.01,9.16875374]
["bitfinex","SOLUSD",1736149350809,9.16875374,215.07,215.01,9.16875374]
["bitfinex","SOLUSD",1736149352845,9.16875374,215.05,214.96,50.5]
["bitfinex","SOLUSD",1736149353154,9.16875374,215.04,214.98,9.16875374]
["bitfinex","SOLUSD",1736149354935,9.3144275,215.09,215.0,9.16875374]
["bitfinex","SOLUSD",1736149355251,9.16875374,215.07,215.0,9.16875374]
["bitfinex","SOLUSD",1736149355546,9.16875374,215.06,215.0,9.16875374]
["bitfinex","SOLUSD",1736149356347,9.3144275,215.09,215.0,9.16875374]
["bitfinex","SOLUSD",1736149356559,9.16875374,215.08,215.01,9.16875374]
["bitfinex","SOLUSD",1736149356720,9.16875374,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149358453,9.16875374,215.08,215.01,9.16875374]
["bitfinex","SOLUSD",1736149358655,9.16875374,215.07,215.0,9.16875374]
["bitfinex","SOLUSD",1736149367577,2.06,215.09,215.01,9.16875374]
["bitfinex","SOLUSD",1736149367748,9.16875374,215.08,215.01,9.16875374]
["bitfinex","SOLUSD",1736149368179,8.1009,215.1,215.02,9.16875374]
["bitfinex","SOLUSD",1736149368484,9.16875374,215.11,215.05,9.16875374]
["bitfinex","SOLUSD",1736149368971,9.16875374,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149369171,2.04,215.12,215.02,9.16875374]
["bitfinex","SOLUSD",1736149369482,9.16875374,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149369976,2.04,215.12,215.02,9.16875374]
["bitfinex","SOLUSD",1736149370172,9.16875374,215.08,215.02,9.16875374]
["bitfinex","SOLUSD",1736149370481,9.16875374,215.09,215.03,9.16875374]
["bitfinex","SOLUSD",1736149373085,2.04,215.12,215.03,9.16875374]
["bitfinex","SOLUSD",1736149373286,9.16875374,215.09,215.04,9.16875374]
["bitfinex","SOLUSD",1736149375297,9.16875374,215.1,215.04,9.16875374]
["bitfinex","SOLUSD",1736149377387,9.16875374,215.09,215.04,9.16875374]
["bitfinex","SOLUSD",1736149377990,2.04,215.12,215.04,9.16875374]
["bitfinex","SOLUSD",1736149378161,9.16875374,215.1,215.04,9.16875374]
["bitfinex","SOLUSD",1736149380990,2.04,215.12,215.04,9.16875374]
["bitfinex","SOLUSD",1736149381290,9.16875374,215.1,215.04,9.16875374]
["bitfinex","SOLUSD",1736149383409,9.16875374,215.09,215.03,9.16875374]
["bitfinex","SOLUSD",1736149388120,9.16875374,215.1,215.04,9.16875374]
["bitfinex","SOLUSD",1736149389108,2.04,215.12,215.04,9.16875374]
["bitfinex","SOLUSD",1736149389311,9.16875374,215.1,215.04,9.16875374]
["bitfinex","SOLUSD",1736149391609,11.20875374,215.11,215.04,9.16875374]
["bitfinex","SOLUSD",1736149393431,9.16875374,215.1,215.04,9.16875374]
["bitfinex","SOLUSD",1736149397135,9.16875374,215.1,215.03,9.16875374]
["bitfinex","SOLUSD",1736149399235,1.85245921,215.13,215.04,9.16875374]
["bitfinex","SOLUSD",1736149399417,11.20875374,215.12,215.05,9.16875374]
["bitfinex","SOLUSD",1736149399610,11.20875374,215.12,215.06,9.16875374]
["bitfinex","SOLUSD",1736149399814,9.16875374,215.11,215.05,9.16875374]
["bitfinex","SOLUSD",1736149403544,9.16875374,215.1,215.04,9.16875374]
["bitfinex","SOLUSD",1736149410852,9.16875374,215.11,215.05,9.16875374]
["bitfinex","SOLUSD",1736149413739,9.16875374,215.1,215.04,9.16875374]
["bitfinex","SOLUSD",1736149414349,9.16875374,215.1,215.03,1.6192]
["bitfinex","SOLUSD",1736149414552,9.16875374,215.1,215.04,9.16875374]
["bitfinex","SOLUSD",1736149424774,9.16875374,215.09,215.03,1.6192]
["bitfinex","SOLUSD",1736149424944,9.16875374,215.1,215.04,9.16875374]
["bitfinex","SOLUSD",1736149425267,9.16875374,215.1,215.03,1.6192]
["bitfinex","SOLUSD",1736149425473,9.16875374,215.1,215.04,9.16875374]
["bitfinex","SOLUSD",1736149426669,29.16875374,215.11,215.04,9.16875374]
["bitfinex","SOLUSD",1736149430946,29.16875374,215.11,215.05,9.16875374]
["bitfinex","SOLUSD",1736149441785,9.16875374,215.11,215.05,9.16875374]
["bitfinex","SOLUSD",1736149441984,9.16875374,215.11,215.03,1.6192]
["bitfinex","SOLUSD",1736149442164,9.16875374,215.11,215.05,9.16875374]
["bitfinex","SOLUSD",1736149443566,9.16875374,215.11,215.06,9.16875374]
["bitfinex","SOLUSD",1736149443962,7.2544275,215.15,215.1,9.16875374]
["bitfinex","SOLUSD",1736149444268,7.2544275,215.14,215.13,9.16875374]
["bitfinex","SOLUSD",1736149445307,7.2544275,215.19,215.13,9.16875374]
["bitfinex","SOLUSD",1736149445596,16.42318124,215.19,215.13,9.16875374]
["bitfinex","SOLUSD",1736149445962,9.16875374,215.19,215.13,9.16875374]
["bitfinex","SOLUSD",1736149449879,7.2544275,215.21,215.17,9.16875374]
["bitfinex","SOLUSD",1736149450808,9.16875374,215.23,215.17,9.16875374]
["bitfinex","SOLUSD",1736149451111,9.16875374,215.23,215.17,8.16875374]
["bitfinex","SOLUSD",1736149452111,7.2544275,215.26,215.19,9.16875374]
["bitfinex","SOLUSD",1736149452282,9.16875374,215.25,215.19,9.16875374]
["bitfinex","SOLUSD",1736149454426,29.16875374,215.26,215.2,9.16875374]
["bitfinex","SOLUSD",1736149458030,29.16875374,215.26,215.13,57.58111934]
["bitfinex","SOLUSD",1736149458031,9.16875374,215.28,215.23,9.16875374]
["bitfinex","SOLUSD",1736149459437,9.16875374,215.28,215.22,9.16875374]
["bitfinex","SOLUSD",1736149460440,9.16875374,215.27,215.22,9.16875374]
["bitfinex","SOLUSD",1736149465438,9.16875374,215.26,215.21,9.16875374]
["bitfinex","SOLUSD",1736149466133,11.6117,215.3,215.21,9.16875374]
["bitfinex","SOLUSD",1736149466341,9.16875374,215.28,215.22,9.16875374]
["bitfinex","SOLUSD",1736149467238,9.16875374,215.28,215.2,6.4023]
["bitfinex","SOLUSD",1736149467538,9.16875374,215.28,215.22,9.16875374]
["bitfinex","SOLUSD",1736149468716,9.16875374,215.28,215.23,9.16875374]
["bitfinex","SOLUSD",1736149472141,9.16875374,215.28,215.22,9.16875374]
["bitfinex","SOLUSD",1736149481438,9.16875374,215.29,215.23,9.16875374]
["bitfinex","SOLUSD",1736149485078,13.65,215.34,215.23,9.16875374]
["bitfinex","SOLUSD",1736149485079,9.16875374,215.3,215.23,9.16875374]
["bitfinex","SOLUSD",1736149486278,11.61,215.34,215.24,9.16875374]
["bitfinex","SOLUSD",1736149486478,20.0,215.31,215.26,9.16875374]
["bitfinex","SOLUSD",1736149486779,9.16875374,215.32,215.26,9.16875374]
["bitfinex","SOLUSD",1736149487349,9.16875374,215.33,215.26,9.16875374]
["bitfinex","SOLUSD",1736149488286,9.16875374,215.33,215.27,9.16875374]
["bitfinex","SOLUSD",1736149491359,9.16875374,215.35,215.29,9.16875374]
["bitfinex","SOLUSD",1736149492583,18.0989,215.38,215.28,9.16875374]
["bitfinex","SOLUSD",1736149492789,9.16875374,215.34,215.28,9.16875374]
["bitfinex","SOLUSD",1736149492985,9.16875374,215.34,215.28,9.86531205]
["bitfinex","SOLUSD",1736149495584,9.16875374,215.35,215.28,9.86531205]
["bitfinex","SOLUSD",1736149495790,29.16875374,215.35,215.28,9.86531205]
["bitfinex","SOLUSD",1736149498371,9.16875374,215.34,215.28,9.86531205]
["bitfinex","SOLUSD",1736149498563,9.16875374,215.33,215.27,9.16875374]
["bitfinex","SOLUSD",1736149498765,9.16875374,215.33,215.22,50.5]
["bitfinex","SOLUSD",1736149498766,9.16875374,215.28,215.2,58.5265]
["bitfinex","SOLUSD",1736149498984,31.609,215.35,215.25,9.16875374]
["bitfinex","SOLUSD",1736149499188,11.6074,215.38,215.27,1.6242]
["bitfinex","SOLUSD",1736149499562,20.0,215.35,215.28,0.69655546]
["bitfinex","SOLUSD",1736149499772,29.16875374,215.35,215.29,9.16875374]
["bitfinex","SOLUSD",1736149501396,29.16875374,215.35,215.28,9.8653092]
["bitfinex","SOLUSD",1736149502162,29.16875374,215.35,215.29,9.16875374]
["bitfinex","SOLUSD",1736149505008,29.16875374,215.35,215.28,0.69655546]
["bitfinex","SOLUSD",1736149505168,9.16875374,215.33,215.27,1.6242]
["bitfinex","SOLUSD",1736149505375,9.16875374,215.29,215.22,61.18785374]
["bitfinex","SOLUSD",1736149505581,20.0,215.35,215.22,61.18785374]
["bitfinex","SOLUSD",1736149505772,9.16875374,215.29,215.22,52.0191]
["bitfinex","SOLUSD",1736149506203,9.16875374,215.29,215.23,9.16875374]
["bitfinex","SOLUSD",1736149506700,9.16875374,215.3,215.23,9.86544605]
["bitfinex","SOLUSD",1736149507183,11.6095,215.34,215.22,1.5191]
["bitfinex","SOLUSD",1736149507184,9.16875374,215.27,215.22,1.5191]
["bitfinex","SOLUSD",1736149507390,9.16875374,215.25,215.22,1.5191]
["bitfinex","SOLUSD",1736149508400,13.6511,215.32,215.22,1.5191]
["bitfinex","SOLUSD",1736149508401,9.16875374,215.26,215.22,1.5191]
["bitfinex","SOLUSD",1736149508571,9.16875374,215.26,215.19,9.16875374]
["bitfinex","SOLUSD",1736149508768,9.16875374,215.25,215.19,9.16875374]
["bitfinex","SOLUSD",1736149509098,9.16875374,215.26,215.2,9.16875374]
["bitfinex","SOLUSD",1736149509282,2.04,215.32,215.24,9.16875374]
["bitfinex","SOLUSD",1736149509488,9.16875374,215.31,215.25,9.16875374]
["bitfinex","SOLUSD",1736149510091,2.04,215.32,215.25,9.16875374]
["bitfinex","SOLUSD",1736149510092,11.20875374,215.32,215.25,9.16875374]
["bitfinex","SOLUSD",1736149510481,11.20875374,215.32,215.26,9.16875374]
["bitfinex","SOLUSD",1736149510802,11.20875374,215.32,215.25,9.16875374]
["bitfinex","SOLUSD",1736149510970,9.16875374,215.31,215.25,9.16875374]
["bitfinex","SOLUSD",1736149514510,11.20875374,215.32,215.25,9.16875374]
["bitfinex","SOLUSD",1736149514811,11.20875374,215.32,215.21,0.69685146]
["bitfinex","SOLUSD",1736149514988,9.16875374,215.3,215.21,0.69685146]
["bitfinex","SOLUSD",1736149515191,9.16875374,215.3,215.24,9.16875374]
["bitfinex","SOLUSD",1736149516124,9.16875374,215.28,215.19,50.5]
["bitfinex","SOLUSD",1736149516411,9.16875374,215.27,215.2,9.16875374]
["bitfinex","SOLUSD",1736149516903,9.16875374,215.27,215.21,9.16875374]
["bitfinex","SOLUSD",1736149517108,9.16875374,215.29,215.23,9.16875374]
["bitfinex","SOLUSD",1736149530244,9.16875374,215.29,215.22,9.16875374]
["bitfinex","SOLUSD",1736149535940,20.0,215.28,215.17,52.8247775]
["bitfinex","SOLUSD",1736149536148,9.16875374,215.25,215.17,1.628]
["bitfinex","SOLUSD",1736149536516,9.16875374,215.25,215.18,9.16875374]
["bitfinex","SOLUSD",1736149536717,9.16875374,215.25,215.19,9.16875374]
["bitfinex","SOLUSD",1736149536940,9.16875374,215.25,215.17,1.628]
["bitfinex","SOLUSD",1736149537148,9.16875374,215.25,215.19,9.16875374]
["bitfinex","SOLUSD",1736149537443,9.16875374,215.26,215.19,9.16875374]
["bitfinex","SOLUSD",1736149538054,9.16875374,215.27,215.2,9.16875374]
["bitfinex","SOLUSD",1736149539352,9.16875374,215.26,215.19,9.16875374]
["bitfinex","SOLUSD",1736149544566,11.6122,215.29,215.21,9.16875374]
["bitfinex","SOLUSD",1736149544769,20.0,215.29,215.23,9.16875374]
["bitfinex","SOLUSD",1736149544974,20.0,215.29,215.24,9.16875374]
["bitfinex","SOLUSD",1736149545742,7.2544275,215.32,215.26,9.16875374]
["bitfinex","SOLUSD",1736149546165,9.16875374,215.32,215.26,9.16875374]
["bitfinex","SOLUSD",1736149546467,20.0,215.32,215.28,9.16875374]
["bitfinex","SOLUSD",1736149547884,8.8129275,215.36,215.29,9.16875374]
["bitfinex","SOLUSD",1736149548064,9.16875374,215.35,215.29,9.16875374]
["bitfinex","SOLUSD",1736149548682,2.04,215.36,215.31,9.16875374]
["bitfinex","SOLUSD",1736149550781,9.16875374,215.37,215.31,9.16875374]
["bitfinex","SOLUSD",1736149551376,9.2944275,215.39,215.31,9.16875374]
["bitfinex","SOLUSD",1736149551547,9.16875374,215.37,215.31,9.16875374]
["bitfinex","SOLUSD",1736149552169,9.16875374,215.39,215.33,9.16875374]
["bitfinex","SOLUSD",1736149552491,7.2544275,215.42,215.37,9.16875374]
["bitfinex","SOLUSD",1736149552879,9.16875374,215.43,215.37,9.16875374]
["bitfinex","SOLUSD",1736149553099,9.16875374,215.42,215.36,9.16875374]
["bitfinex","SOLUSD",1736149553297,9.16875374,215.4,215.34,9.16875374]
["bitfinex","SOLUSD",1736149554277,9.16875374,215.39,215.33,9.16875374]
["bitfinex","SOLUSD",1736149557278,9.16875374,215.4,215.34,9.16875374]
["bitfinex","SOLUSD",1736149557480,9.16875374,215.41,215.35,9.16875374]
["bitfinex","SOLUSD",1736149558509,9.16875374,215.42,215.35,9.16875374]
["bitfinex","SOLUSD",1736149558895,9.16875374,215.42,215.36,9.16875374]
["bitfinex","SOLUSD",1736149559105,9.16875374,215.43,215.37,9.16875374]
["bitfinex","SOLUSD",1736149559683,9.16875374,215.42,215.36,9.16875374]
["bitfinex","SOLUSD",1736149559916,18.0867,215.45,215.36,9.16875374]
["bitfinex","SOLUSD",1736149560090,9.16875374,215.42,215.36,9.16875374]
["bitfinex","SOLUSD",1736149560291,9.16875374,215.43,215.37,9.16875374]
["bitfinex","SOLUSD",1736149560915,9.16875374,215.41,215.35,9.16875374]
["bitfinex","SOLUSD",1736149561116,9.16875374,215.41,215.34,9.16875374]
["bitfinex","SOLUSD",1736149561318,9.16875374,215.42,215.36,9.16875374]
["bitfinex","SOLUSD",1736149561818,9.16875374,215.44,215.38,9.16875374]
["bitfinex","SOLUSD",1736149562110,9.16875374,215.42,215.36,9.16875374]
["bitfinex","SOLUSD",1736149562692,9.16875374,215.43,215.37,9.16875374]
["bitfinex","SOLUSD",1736149563000,9.16875374,215.44,215.38,9.16875374]
["bitfinex","SOLUSD",1736149565818,9.16875374,215.44,215.34,0.69629258]
["bitfinex","SOLUSD",1736149565988,9.16875374,215.43,215.37,9.16875374]
["bitfinex","SOLUSD",1736149566408,9.16875374,215.44,215.38,9.16875374]
["bitfinex","SOLUSD",1736149569900,9.16875374,215.44,215.37,9.16875374]
["bitfinex","SOLUSD",1736149570120,9.16875374,215.43,215.37,9.16875374]
["bitfinex","SOLUSD",1736149573029,9.16875374,215.44,215.38,9.16875374]
["bitfinex","SOLUSD",1736149574932,9.16875374,215.43,215.37,9.16875374]
["bitfinex","SOLUSD",1736149575626,9.16875374,215.43,215.34,51.19629258]
["bitfinex","SOLUSD",1736149575627,9.16875374,215.42,215.36,9.16875374]
["bitfinex","SOLUSD",1736149575827,9.16875374,215.39,215.34,50.5]
["bitfinex","SOLUSD",1736149576029,9.16875374,215.38,215.32,9.16875374]
["bitfinex","SOLUSD",1736149577024,9.16875374,215.34,215.29,1.5271]
["bitfinex","SOLUSD",1736149577419,9.16875374,215.33,215.27,9.16875374]
["bitfinex","SOLUSD",1736149577601,9.16875374,215.32,215.26,9.16875374]
["bitfinex","SOLUSD",1736149578412,9.16875374,215.33,215.27,9.16875374]
["bitfinex","SOLUSD",1736149579307,9.16875374,215.34,215.27,9.16875374]
["bitfinex","SOLUSD",1736149579803,9.16875374,215.34,215.28,9.16875374]
["bitfinex","SOLUSD",1736149580939,9.16875374,215.34,215.27,9.16875374]
["bitfinex","SOLUSD",1736149582637,9.16875374,215.34,215.28,9.16875374]
["bitfinex","SOLUSD",1736149583435,9.16875374,215.35,215.28,9.16875374]
["bitfinex","SOLUSD",1736149584941,9.16875374,215.35,215.29,9.16875374]
["bitfinex","SOLUSD",1736149586450,9.16875374,215.36,215.3,9.16875374]
["bitfinex","SOLUSD",1736149586651,32.94563774,215.37,215.3,9.16875374]
["bitfinex","SOLUSD",1736149587013,9.16875374,215.36,215.3,9.16875374]
["bitfinex","SOLUSD",1736149590849,23.776884,215.37,215.3,9.16875374]
["bitfinex","SOLUSD",1736149591154,9.16875374,215.36,215.3,9.16875374]
["bitfinex","SOLUSD",1736149594445,11.6078,215.38,215.31,9.16875374]
["bitfinex","SOLUSD",1736149594744,9.16875374,215.4,215.34,9.16875374]
["bitfinex","SOLUSD",1736149595050,9.16875374,215.39,215.33,9.16875374]
["bitfinex","SOLUSD",1736149597457,13.6456,215.42,215.34,9.16875374]
["bitfinex","SOLUSD",1736149597645,11.6056,215.42,215.35,9.16875374]
["bitfinex","SOLUSD",1736149597948,9.16875374,215.41,215.35,9.16875374]
["bitfinex","SOLUSD",1736149598548,32.94563774,215.43,215.37,9.16875374]
["bitfinex","SOLUSD",1736149598935,11.6035,215.46,215.38,9.16875374]
["bitfinex","SOLUSD",1736149599161,13.5802275,215.48,215.42,9.16875374]
["bitfinex","SOLUSD",1736149599337,16.42318124,215.48,215.42,9.16875374]
["bitfinex","SOLUSD",1736149599540,9.16875374,215.47,215.41,9.16875374]
["bitfinex","SOLUSD",1736149599747,9.16875374,215.46,215.4,9.16875374]
["bitfinex","SOLUSD",1736149599961,9.16875374,215.46,215.34,51.19625668]
["bitfinex","SOLUSD",1736149599962,9.16875374,215.46,215.39,9.16875374]
["bitfinex","SOLUSD",1736149600740,9.16875374,215.46,215.4,9.16875374]
["bitfinex","SOLUSD",1736149603269,20.0,215.46,215.41,9.16875374]
["bitfinex","SOLUSD",1736149603472,20.0,215.46,215.4,9.16875374]
["bitfinex","SOLUSD",1736149604544,20.0,215.47,215.4,9.16875374]
["bitfinex","SOLUSD",1736149604748,9.16875374,215.46,215.4,9.16875374]
["bitfinex","SOLUSD",1736149605256,9.16875374,215.47,215.41,9.16875374]
["bitfinex","SOLUSD",1736149606781,9.16875374,215.46,215.4,9.16875374]
["bitfinex","SOLUSD",1736149608685,9.16875374,215.45,215.39,1.5874]
["bitfinex","SOLUSD",1736149608862,9.16875374,215.45,215.39,10.75615374]
["bitfinex","SOLUSD",1736149612785,9.16875374,215.44,215.39,1.5874]
["bitfinex","SOLUSD",1736149612989,9.16875374,215.41,215.34,1.6317]
["bitfinex","SOLUSD",1736149613197,9.16875374,215.41,215.35,9.16875374]
["bitfinex","SOLUSD",1736149613361,9.16875374,215.42,215.36,9.16875374]
["bitfinex","SOLUSD",1736149614085,9.16875374,215.43,215.36,9.16875374]
["bitfinex","SOLUSD",1736149615074,9.16875374,215.43,215.37,9.16875374]
["bitfinex","SOLUSD",1736149616811,9.16875374,215.44,215.38,9.16875374]
["bitfinex","SOLUSD",1736149618472,11.6025,215.47,215.39,9.16875374]
["bitfinex","SOLUSD",1736149618793,9.16875374,215.45,215.39,9.16875374]
["bitfinex","SOLUSD",1736149619202,9.16875374,215.45,215.34,2.32807579]
["bitfinex","SOLUSD",1736149619498,9.16875374,215.43,215.37,9.16875374]
["bitfinex","SOLUSD",1736149619694,20.0,215.48,215.38,9.16875374]
["bitfinex","SOLUSD",1736149619868,9.16875374,215.45,215.39,9.16875374]
["bitfinex","SOLUSD",1736149620363,9.16875374,215.44,215.37,9.16875374]
["bitfinex","SOLUSD",1736149620785,9.16875374,215.43,215.36,9.16875374]
["bitfinex","SOLUSD",1736149620993,9.16875374,215.44,215.37,9.16875374]
["bitfinex","SOLUSD",1736149622379,9.16875374,215.44,215.38,9.16875374]
["bitfinex","SOLUSD",1736149622577,9.16875374,215.46,215.4,9.16875374]
["bitfinex","SOLUSD",1736149622781,9.16875374,215.49,215.42,9.16875374]
["bitfinex","SOLUSD",1736149623296,9.16875374,215.48,215.42,9.16875374]
["bitfinex","SOLUSD",1736149624100,9.16875374,215.48,215.41,9.16875374]
["bitfinex","SOLUSD",1736149624399,9.16875374,215.48,215.42,9.16875374]
["bitfinex","SOLUSD",1736149628503,11.6009,215.5,215.42,9.16875374]
["bitfinex","SOLUSD",1736149628676,9.16875374,215.49,215.42,9.16875374]
["bitfinex","SOLUSD",1736149630916,9.16875374,215.49,215.43,9.16875374]
["bitfinex","SOLUSD",1736149634106,9.16875374,215.48,215.43,9.16875374]
["bitfinex","SOLUSD",1736149634399,9.16875374,215.48,215.42,9.16875374]
["bitfinex","SOLUSD",1736149635911,31.6009,215.5,215.42,9.16875374]
["bitfinex","SOLUSD",1736149636215,9.16875374,215.48,215.42,9.16875374]
["bitfinex","SOLUSD",1736149636708,9.16875374,215.49,215.43,9.16875374]
["bitfinex","SOLUSD",1736149637327,9.16875374,215.48,215.42,9.16875374]
["bitfinex","SOLUSD",1736149638801,9.16875374,215.47,215.41,10.80515374]
["bitfinex","SOLUSD",1736149640222,9.16875374,215.46,215.41,1.6364]
["bitfinex","SOLUSD",1736149642700,9.16875374,215.45,215.41,1.6364]
["bitfinex","SOLUSD",1736149645125,9.16875374,215.44,215.41,1.6364]
["bitfinex","SOLUSD",1736149646020,9.16875374,215.43,215.41,1.6364]
["bitfinex","SOLUSD",1736149648421,9.16875374,215.44,215.41,1.6364]
["bitfinex","SOLUSD",1736149650729,9.16875374,215.45,215.41,1.6364]
["bitfinex","SOLUSD",1736149651027,9.16875374,215.46,215.41,1.6364]
["bitfinex","SOLUSD",1736149651401,13.6405,215.51,215.41,10.80515374]
["bitfinex","SOLUSD",1736149651606,9.16875374,215.47,215.41,10.80515374]
["bitfinex","SOLUSD",1736149652033,9.16875374,215.46,215.41,1.6364]
["bitfinex","SOLUSD",1736149652529,9.16875374,215.48,215.42,9.16875374]
["bitfinex","SOLUSD",1736149652703,9.16875374,215.46,215.41,1.6364]
["bitfinex","SOLUSD",1736149653726,9.16875374,215.45,215.41,1.6364]
["bitfinex","SOLUSD",1736149655630,9.16875374,215.46,215.41,1.6364]
["bitfinex","SOLUSD",1736149656430,9.16875374,215.47,215.41,1.6364]
["bitfinex","SOLUSD",1736149660834,11.11771535,215.54,215.41,1.6364]
["bitfinex","SOLUSD",1736149660835,18.8532275,215.54,215.43,9.16875374]
["bitfinex","SOLUSD",1736149661012,9.16875374,215.49,215.42,9.16875374]
["bitfinex","SOLUSD",1736149661337,9.16875374,215.48,215.42,9.16875374]
["bitfinex","SOLUSD",1736149666071,9.16875374,215.48,215.41,10.80515374]
["bitfinex","SOLUSD",1736149671273,11.6005,215.51,215.45,9.16875374]
["bitfinex","SOLUSD",1736149671482,9.16875374,215.49,215.43,9.16875374]
["bitfinex","SOLUSD",1736149672288,9.16875374,215.5,215.43,9.16875374]
["bitfinex","SOLUSD",1736149672889,7.2544275,215.55,215.45,9.16875374]
["bitfinex","SOLUSD",1736149673092,16.42318124,215.55,215.48,9.16875374]
["bitfinex","SOLUSD",1736149673394,9.16875374,215.55,215.48,9.16875374]
["bitfinex","SOLUSD",1736149673764,9.16875374,215.54,215.48,9.16875374]
["bitfinex","SOLUSD",1736149674096,7.2544275,215.56,215.46,8.90897174]
["bitfinex","SOLUSD",1736149674097,9.16875374,215.53,215.47,9.16875374]
["bitfinex","SOLUSD",1736149674305,9.16875374,215.54,215.48,9.16875374]
["bitfinex","SOLUSD",1736149674591,9.16875374,215.53,215.47,9.16875374]
["bitfinex","SOLUSD",1736149674796,9.16875374,215.51,215.46,8.213]
["bitfinex","SOLUSD",1736149676401,9.16875374,215.5,215.46,8.213]
["bitfinex","SOLUSD",1736149676874,9.16875374,215.51,215.46,8.213]
["bitfinex","SOLUSD",1736149677808,9.16875374,215.52,215.46,17.38175374]
["bitfinex","SOLUSD",1736149679909,9.16875374,215.52,215.41,1.5754]
["bitfinex","SOLUSD",1736149679910,9.16875374,215.49,215.41,1.5754]
["bitfinex","SOLUSD",1736149680200,9.16875374,215.47,215.41,10.74415374]
["bitfinex","SOLUSD",1736149680410,9.16875374,215.48,215.42,9.16875374]
["bitfinex","SOLUSD",1736149680697,11.5999,215.52,215.41,1.5754]
["bitfinex","SOLUSD",1736149680698,9.16875374,215.49,215.43,9.16875374]
["bitfinex","SOLUSD",1736149681403,9.16875374,215.5,215.44,9.16875374]
["bitfinex","SOLUSD",1736149681607,7.2544275,215.56,215.49,9.16875374]
["bitfinex","SOLUSD",1736149681777,7.2544275,215.56,215.51,9.16875374]
["bitfinex","SOLUSD",1736149682503,9.16875374,215.57,215.51,9.16875374]
["bitfinex","SOLUSD",1736149683473,9.16875374,215.58,215.52,9.16875374]
["bitfinex","SOLUSD",1736149687513,9.16875374,215.58,215.53,9.16875374]
["bitfinex","SOLUSD",1736149687883,9.16875374,215.57,215.52,9.16875374]
["bitfinex","SOLUSD",1736149690312,11.5944,215.62,215.53,9.16875374]
["bitfinex","SOLUSD",1736149690518,9.16875374,215.58,215.53,9.16875374]
["bitfinex","SOLUSD",1736149691019,9.16875374,215.57,215.52,9.16875374]
["bitfinex","SOLUSD",1736149694913,9.16875374,215.57,215.48,2.33829977]
["bitfinex","SOLUSD",1736149695100,9.16875374,215.55,215.5,9.16875374]
["bitfinex","SOLUSD",1736149695717,9.16875374,215.55,215.49,9.16875374]
["bitfinex","SOLUSD",1736149695902,9.16875374,215.55,215.5,9.16875374]
["bitfinex","SOLUSD",1736149697414,9.16875374,215.56,215.5,9.16875374]
["bitfinex","SOLUSD",1736149698118,9.16875374,215.57,215.51,9.16875374]
["bitfinex","SOLUSD",1736149701402,9.16875374,215.57,215.52,9.16875374]
["bitfinex","SOLUSD",1736149701603,9.16875374,215.58,215.52,9.16875374]
["bitfinex","SOLUSD",1736149704935,9.16875374,215.57,215.52,9.16875374]
["bitfinex","SOLUSD",1736149706803,9.16875374,215.56,215.51,9.16875374]
["bitfinex","SOLUSD",1736149707219,9.16875374,215.56,215.5,9.16875374]
["bitfinex","SOLUSD",1736149708935,9.16875374,215.55,215.5,9.16875374]
["bitfinex","SOLUSD",1736149709132,23.776884,215.63,215.54,10.72455374]
["bitfinex","SOLUSD",1736149709133,11.5939,215.63,215.54,10.72455374]
["bitfinex","SOLUSD",1736149709321,9.16875374,215.61,215.55,9.16875374]
["bitfinex","SOLUSD",1736149711242,9.16875374,215.62,215.55,9.16875374]
["bitfinex","SOLUSD",1736149711534,9.16875374,215.62,215.56,9.16875374]
["bitfinex","SOLUSD",1736149712737,11.5923,215.66,215.56,9.16875374]
["bitfinex","SOLUSD",1736149712917,9.16875374,215.62,215.56,9.16875374]
["bitfinex","SOLUSD",1736149715337,9.16875374,215.62,215.56,9.86443123]
["bitfinex","SOLUSD",1736149715739,9.16875374,215.63,215.57,9.16875374]
["bitfinex","SOLUSD",1736149719044,11.5923,215.66,215.57,9.16875374]
["bitfinex","SOLUSD",1736149719248,9.16875374,215.63,215.57,9.16875374]
["bitfinex","SOLUSD",1736149722021,9.16875374,215.58,215.47,52.091]
["bitfinex","SOLUSD",1736149722218,9.16875374,215.53,215.47,52.091]
["bitfinex","SOLUSD",1736149723148,9.16875374,215.53,215.47,61.25975374]
["bitfinex","SOLUSD",1736149723360,2.02,215.56,215.47,1.591]
["bitfinex","SOLUSD",1736149723559,9.16875374,215.48,215.42,1.6339]
["bitfinex","SOLUSD",1736149723856,9.16875374,215.45,215.42,1.6339]
["bitfinex","SOLUSD",1736149726148,9.16875374,215.46,215.42,1.6339]
["bitfinex","SOLUSD",1736149728256,9.16875374,215.45,215.42,1.6339]
["bitfinex","SOLUSD",1736149728852,11.6007,215.51,215.42,1.6339]
["bitfinex","SOLUSD",1736149729058,9.16875374,215.46,215.42,1.6339]
["bitfinex","SOLUSD",1736149732480,9.16875374,215.47,215.42,1.6339]
["bitfinex","SOLUSD",1736149732980,9.16875374,215.48,215.42,10.80265374]
["bitfinex","SOLUSD",1736149733880,9.16875374,215.48,215.42,1.6339]
["bitfinex","SOLUSD",1736149734050,9.16875374,215.47,215.42,1.6339]
["bitfinex","SOLUSD",1736149736175,9.16875374,215.46,215.42,1.6339]
["bitfinex","SOLUSD",1736149736378,9.16875374,215.43,215.37,1.642]
["bitfinex","SOLUSD",1736149736567,9.16875374,215.43,215.37,10.81075374]
["bitfinex","SOLUSD",1736149738465,11.6027,215.47,215.39,9.16875374]
["bitfinex","SOLUSD",1736149738782,9.16875374,215.46,215.4,9.16875374]
["bitfinex","SOLUSD",1736149739378,9.16875374,215.46,215.39,9.16875374]
["bitfinex","SOLUSD",1736149739887,9.16875374,215.45,215.38,9.16875374]
["bitfinex","SOLUSD",1736149740285,9.16875374,215.44,215.37,10.81075374]
["bitfinex","SOLUSD",1736149743188,9.16875374,215.44,215.38,9.16875374]
["bitfinex","SOLUSD",1736149744188,9.16875374,215.45,215.38,9.16875374]
["bitfinex","SOLUSD",1736149744361,9.16875374,215.43,215.37,1.642]
["bitfinex","SOLUSD",1736149747800,9.16875374,215.44,215.37,10.81075374]
["bitfinex","SOLUSD",1736149749698,9.16875374,215.42,215.32,0.69629758]
["bitfinex","SOLUSD",1736149749983,9.16875374,215.39,215.31,61.29395374]
["bitfinex","SOLUSD",1736149750186,9.16875374,215.38,215.34,20.0]
["bitfinex","SOLUSD",1736149750384,20.0,215.45,215.34,20.0]
["bitfinex","SOLUSD",1736149750783,9.16875374,215.4,215.34,20.0]
["bitfinex","SOLUSD",1736149751295,9.16875374,215.41,215.34,29.16875374]
["bitfinex","SOLUSD",1736149751493,9.16875374,215.4,215.34,20.0]
["bitfinex","SOLUSD",1736149754293,9.16875374,215.42,215.35,9.16875374]
["bitfinex","SOLUSD",1736149754471,11.6023,215.48,215.39,9.16875374]
["bitfinex","SOLUSD",1736149754677,9.16875374,215.47,215.4,9.16875374]
["bitfinex","SOLUSD",1736149754894,9.16875374,215.46,215.4,9.16875374]
["bitfinex","SOLUSD",1736149756600,9.16875374,215.46,215.39,9.16875374]
["bitfinex","SOLUSD",1736149757096,9.16875374,215.45,215.39,9.16875374]
["bitfinex","SOLUSD",1736149759598,9.16875374,215.44,215.38,10.76855374]
["bitfinex","SOLUSD",1736149760385,9.16875374,215.45,215.39,9.16875374]
["bitfinex","SOLUSD",1736149760987,9.16875374,215.45,215.38,10.76855374]
["bitfinex","SOLUSD",1736149763000,11.6023,215.48,215.38,10.76855374]
["bitfinex","SOLUSD",1736149763187,9.16875374,215.45,215.39,9.16875374]
["bitfinex","SOLUSD",1736149763806,9.16875374,215.45,215.38,10.76855374]
["bitfinex","SOLUSD",1736149765100,11.6023,215.48,215.4,9.16875374]
["bitfinex","SOLUSD",1736149765306,20.77105374,215.48,215.41,9.16875374]
["bitfinex","SOLUSD",1736149765603,9.16875374,215.48,215.41,9.16875374]
["bitfinex","SOLUSD",1736149766179,9.16875374,215.47,215.41,9.16875374]
["bitfinex","SOLUSD",1736149767403,9.16875374,215.46,215.4,9.16875374]
["bitfinex","SOLUSD",1736149768100,9.16875374,215.45,215.41,20.0]
["bitfinex","SOLUSD",1736149769791,11.6013,215.5,215.41,20.0]
["bitfinex","SOLUSD",1736149769792,9.16875374,215.46,215.41,20.0]
["bitfinex","SOLUSD",1736149771210,9.16875374,215.44,215.38,52.0998]
["bitfinex","SOLUSD",1736149771412,9.16875374,215.44,215.38,61.26855374]
["bitfinex","SOLUSD",1736149771920,9.16875374,215.44,215.38,52.0998]
["bitfinex","SOLUSD",1736149772815,9.16875374,215.43,215.38,1.5998]
["bitfinex","SOLUSD",1736149774715,9.16875374,215.41,215.38,1.5998]
["bitfinex","SOLUSD",1736149775212,9.16875374,215.4,215.38,1.5998]
["bitfinex","SOLUSD",1736149775407,9.16875374,215.39,215.38,1.5998]
["bitfinex","SOLUSD",1736149777525,9.16875374,215.4,215.38,1.5998]
["bitfinex","SOLUSD",1736149778218,9.16875374,215.4,215.36,6.1502]
["bitfinex","SOLUSD",1736149780319,9.16875374,215.4,215.33,10.68385374]
["bitfinex","SOLUSD",1736149782229,9.16875374,215.41,215.35,9.16875374]
["bitfinex","SOLUSD",1736149783129,9.16875374,215.4,215.34,29.86514578]
["bitfinex","SOLUSD",1736149785219,9.16875374,215.41,215.35,9.16875374]
["bitfinex","SOLUSD",1736149787425,9.16875374,215.4,215.34,29.86514578]
["bitfinex","SOLUSD",1736149789807,9.16875374,215.4,215.34,20.69639204]
["bitfinex","SOLUSD",1736149791820,9.16875374,215.39,215.34,0.69639204]
["bitfinex","SOLUSD",1736149792120,9.16875374,215.39,215.33,10.68385374]
["bitfinex","SOLUSD",1736149792324,9.16875374,215.39,215.33,1.5151]
["bitfinex","SOLUSD",1736149800736,9.16875374,215.38,215.33,1.5151]
["bitfinex","SOLUSD",1736149801639,9.16875374,215.39,215.33,1.5151]
["bitfinex","SOLUSD",1736149802015,11.6042,215.44,215.33,1.5151]
["bitfinex","SOLUSD",1736149802016,9.16875374,215.38,215.33,1.5151]
["bitfinex","SOLUSD",1736149804035,9.16875374,215.37,215.33,1.5151]
["bitfinex","SOLUSD",1736149805536,9.16875374,215.36,215.33,1.5151]
["bitfinex","SOLUSD",1736149808819,9.16875374,215.35,215.33,1.5151]
["bitfinex","SOLUSD",1736149809237,9.16875374,215.34,215.28,1.5581]
["bitfinex","SOLUSD",1736149809431,9.16875374,215.31,215.28,1.5581]
["bitfinex","SOLUSD",1736149811343,9.16875374,215.3,215.28,1.5581]
["bitfinex","SOLUSD",1736149811742,9.16875374,215.31,215.28,1.5581]
["bitfinex","SOLUSD",1736149813942,11.6085,215.36,215.28,1.5581]
["bitfinex","SOLUSD",1736149813943,9.16875374,215.3,215.28,1.5581]
["bitfinex","SOLUSD",1736149815826,9.16875374,215.31,215.28,1.5581]
["bitfinex","SOLUSD",1736149816025,9.16875374,215.32,215.28,1.5581]
["bitfinex","SOLUSD",1736149816650,9.16875374,215.33,215.28,1.5581]
["bitfinex","SOLUSD",1736149818752,9.16875374,215.32,215.28,1.5581]
["bitfinex","SOLUSD",1736149819048,9.16875374,215.31,215.28,1.5581]
["bitfinex","SOLUSD",1736149821650,9.16875374,215.32,215.28,1.5581]
["bitfinex","SOLUSD",1736149821863,9.16875374,215.33,215.28,1.5581]
["bitfinex","SOLUSD",1736149822553,9.16875374,215.35,215.29,9.16875374]
["bitfinex","SOLUSD",1736149822940,11.6063,215.4,215.28,10.72685374]
["bitfinex","SOLUSD",1736149823137,9.16875374,215.34,215.28,10.72685374]
["bitfinex","SOLUSD",1736149826256,9.16875374,215.35,215.28,10.72685374]
["bitfinex","SOLUSD",1736149826645,9.16875374,215.34,215.28,10.72685374]
["bitfinex","SOLUSD",1736149827357,9.16875374,215.35,215.29,9.16875374]
["bitfinex","SOLUSD",1736149828158,13.6263,215.4,215.29,9.16875374]
["bitfinex","SOLUSD",1736149828359,9.16875374,215.36,215.29,9.86529619]
["bitfinex","SOLUSD",1736149830457,7.2544275,215.45,215.39,20.0]
["bitfinex","SOLUSD",1736149830760,7.2544275,215.45,215.42,9.16875374]
["bitfinex","SOLUSD",1736149831453,9.16875374,215.49,215.42,9.16875374]
["bitfinex","SOLUSD",1736149831659,9.16875374,215.5,215.43,9.16875374]
["bitfinex","SOLUSD",1736149832436,9.16875374,215.51,215.44,9.86482812]
["bitfinex","SOLUSD",1736149832667,7.2544275,215.57,215.46,9.16875374]
["bitfinex","SOLUSD",1736149832840,7.2544275,215.57,215.48,9.16875374]
["bitfinex","SOLUSD",1736149832841,9.16875374,215.55,215.48,9.16875374]
["bitfinex","SOLUSD",1736149833049,9.16875374,215.55,215.49,9.16875374]
["bitfinex","SOLUSD",1736149833264,9.16875374,215.56,215.49,10.67565374]
["bitfinex","SOLUSD",1736149833469,9.16875374,215.56,215.49,11.37153242]
["bitfinex","SOLUSD",1736149834153,9.16875374,215.57,215.5,9.16875374]
["bitfinex","SOLUSD",1736149837370,9.16875374,215.56,215.5,9.16875374]
["bitfinex","SOLUSD",1736149837667,9.16875374,215.56,215.49,11.37153242]
["bitfinex","SOLUSD",1736149837872,9.16875374,215.53,215.49,1.5069]
["bitfinex","SOLUSD",1736149838374,9.16875374,215.54,215.49,1.5069]
["bitfinex","SOLUSD",1736149839055,36.67501496,215.6,215.49,1.5069]
["bitfinex","SOLUSD",1736149839056,9.16875374,215.55,215.49,1.5069]
["bitfinex","SOLUSD",1736149839446,9.16875374,215.56,215.49,10.67565374]
["bitfinex","SOLUSD",1736149839647,9.16875374,215.56,215.5,9.16875374]
["bitfinex","SOLUSD",1736149841369,9.16875374,215.56,215.49,10.67565374]
["bitfinex","SOLUSD",1736149842253,9.16875374,215.55,215.51,20.0]
["bitfinex","SOLUSD",1736149843176,9.16875374,215.54,215.51,20.0]
["bitfinex","SOLUSD",1736149844056,9.16875374,215.54,215.49,1.5069]
["bitfinex","SOLUSD",1736149847079,9.16875374,215.55,215.49,1.5069]
["bitfinex","SOLUSD",1736149849491,11.5955,215.61,215.49,11.37154996]
["bitfinex","SOLUSD",1736149849676,9.16875374,215.56,215.49,11.37154996]
["bitfinex","SOLUSD",1736149849877,9.16875374,215.56,215.5,9.16875374]
["bitfinex","SOLUSD",1736149850587,9.16875374,215.56,215.49,11.37154996]
["bitfinex","SOLUSD",1736149853790,9.16875374,215.54,215.49,1.5069]
["bitfinex","SOLUSD",1736149854295,9.16875374,215.53,215.49,1.5069]
["bitfinex","SOLUSD",1736149855098,9.16875374,215.52,215.49,1.5069]
["bitfinex","SOLUSD",1736149855301,9.16875374,215.53,215.49,1.5069]
["bitfinex","SOLUSD",1736149857700,9.16875374,215.55,215.49,1.5069]
["bitfinex","SOLUSD",1736149859395,9.16875374,215.56,215.49,10.67565374]
["bitfinex","SOLUSD",1736149859601,8.1481,215.72,215.54,9.16875374]
["bitfinex","SOLUSD",1736149859920,9.16875374,215.63,215.56,9.16875374]
["bitfinex","SOLUSD",1736149860099,9.16875374,215.62,215.55,9.16875374]
["bitfinex","SOLUSD",1736149860291,9.16875374,215.61,215.55,20.0]
["bitfinex","SOLUSD",1736149860490,9.16875374,215.6,215.53,9.16875374]
["bitfinex","SOLUSD",1736149860898,9.16875374,215.59,215.52,29.16875374]
["bitfinex","SOLUSD",1736149863207,9.16875374,215.59,215.53,9.16875374]
["bitfinex","SOLUSD",1736149865210,9.16875374,215.59,215.52,29.16875374]
["bitfinex","SOLUSD",1736149865388,9.16875374,215.59,215.53,20.0]
["bitfinex","SOLUSD",1736149867319,9.16875374,215.57,215.5,0.69575864]
["bitfinex","SOLUSD",1736149867618,9.16875374,215.53,215.49,1.5069]
["bitfinex","SOLUSD",1736149869715,11.5949,215.62,215.49,1.5069]
["bitfinex","SOLUSD",1736149869923,11.5949,215.62,215.49,10.67565374]
["bitfinex","SOLUSD",1736149870110,9.16875374,215.55,215.49,10.67565374]
["bitfinex","SOLUSD",1736149870510,9.16875374,215.55,215.49,1.5069]
["bitfinex","SOLUSD",1736149871107,36.67501496,215.6,215.49,1.5069]
["bitfinex","SOLUSD",1736149871108,9.16875374,215.54,215.49,1.5069]
["bitfinex","SOLUSD",1736149872016,9.16875374,215.53,215.49,1.5069]
["bitfinex","SOLUSD",1736149875223,9.16875374,215.51,215.44,10.78235374]
["bitfinex","SOLUSD",1736149875414,9.16875374,215.5,215.44,1.6136]
["bitfinex","SOLUSD",1736149877438,9.16875374,215.5,215.44,10.78235374]
["bitfinex","SOLUSD",1736149877626,9.16875374,215.49,215.44,1.6136]
["bitfinex","SOLUSD",1736149879437,9.16875374,215.5,215.44,10.78235374]
["bitfinex","SOLUSD",1736149880235,9.16875374,215.51,215.44,10.78235374]
["bitfinex","SOLUSD",1736149881831,9.16875374,215.51,215.45,9.16875374]
["bitfinex","SOLUSD",1736149882917,9.16875374,215.51,215.44,10.78235374]
["bitfinex","SOLUSD",1736149890442,9.16875374,215.53,215.44,10.78235374]
["bitfinex","SOLUSD",1736149892935,11.5971,215.57,215.44,10.78235374]
["bitfinex","SOLUSD",1736149893145,9.16875374,215.54,215.46,9.16875374]
["bitfinex","SOLUSD",1736149893527,9.16875374,215.54,215.47,9.16875374]
["bitfinex","SOLUSD",1736149898443,29.16875374,215.57,215.49,9.16875374]
["bitfinex","SOLUSD",1736149898750,9.16875374,215.57,215.49,9.16875374]
["bitfinex","SOLUSD",1736149899137,11.5956,215.6,215.49,9.16875374]
["bitfinex","SOLUSD",1736149899344,9.16875374,215.57,215.5,9.16875374]
["bitfinex","SOLUSD",1736149899739,11.5956,215.6,215.51,1.5823]
["bitfinex","SOLUSD",1736149900047,9.16875374,215.57,215.51,1.5823]
["bitfinex","SOLUSD",1736149900246,9.16875374,215.56,215.51,1.5823]
["bitfinex","SOLUSD",1736149902940,9.16875374,215.55,215.51,1.5823]
["bitfinex","SOLUSD",1736149904259,9.16875374,215.54,215.51,1.5823]
["bitfinex","SOLUSD",1736149905257,9.16875374,215.53,215.46,30.75585374]
["bitfinex","SOLUSD",1736149905447,9.16875374,215.52,215.46,1.5871]
["bitfinex","SOLUSD",1736149906135,9.16875374,215.51,215.46,1.5871]
["bitfinex","SOLUSD",1736149909987,9.16875374,215.52,215.46,1.5871]
["bitfinex","SOLUSD",1736149910273,9.16875374,215.53,215.46,10.75585374]
["bitfinex","SOLUSD",1736149910948,9.16875374,215.55,215.48,9.16875374]
["bitfinex","SOLUSD",1736149912177,9.16875374,215.55,215.49,9.16875374]
["bitfinex","SOLUSD",1736149912989,9.16875374,215.55,215.48,9.16875374]
["bitfinex","SOLUSD",1736149913280,9.16875374,215.54,215.48,9.16875374]
["bitfinex","SOLUSD",1736149914896,9.16875374,215.54,215.47,9.16875374]
["bitfinex","SOLUSD",1736149916053,11.5975,215.57,215.47,9.16875374]
["bitfinex","SOLUSD",1736149916270,9.16875374,215.54,215.47,9.16875374]
["bitfinex","SOLUSD",1736149918673,9.16875374,215.52,215.46,3.6071]
["bitfinex","SOLUSD",1736149919204,9.16875374,215.51,215.46,1.5871]
["bitfinex","SOLUSD",1736149920799,9.16875374,215.5,215.46,1.5871]
["bitfinex","SOLUSD",1736149921914,9.16875374,215.51,215.46,1.5871]
["bitfinex","SOLUSD",1736149922303,9.16875374,215.52,215.46,1.5871]
["bitfinex","SOLUSD",1736149922914,9.16875374,215.51,215.46,1.5871]
["bitfinex","SOLUSD",1736149926027,9.16875374,215.52,215.46,10.75585374]
["bitfinex","SOLUSD",1736149927561,9.16875374,215.55,215.48,9.16875374]
["bitfinex","SOLUSD",1736149929195,11.5968,215.58,215.5,9.16875374]
["bitfinex","SOLUSD",1736149929434,9.16875374,215.56,215.5,9.16875374]
["bitfinex","SOLUSD",1736149930922,9.16875374,215.55,215.49,9.16875374]
["bitfinex","SOLUSD",1736149931228,9.16875374,215.54,215.48,9.16875374]
["bitfinex","SOLUSD",1736149932612,11.5968,215.58,215.48,9.16875374]
["bitfinex","SOLUSD",1736149932817,9.16875374,215.54,215.48,9.16875374]
["bitfinex","SOLUSD",1736149933226,9.16875374,215.55,215.48,9.16875374]
["bitfinex","SOLUSD",1736149936134,11.5968,215.58,215.48,9.16875374]
["bitfinex","SOLUSD",1736149936326,9.16875374,215.55,215.48,9.16875374]
["bitfinex","SOLUSD",1736149940051,11.5968,215.58,215.49,9.16875374]
["bitfinex","SOLUSD",1736149940251,7.2544275,215.6,215.51,15.48205374]
["bitfinex","SOLUSD",1736149940453,9.16875374,215.58,215.52,10.77165374]
["bitfinex","SOLUSD",1736149942157,9.16875374,215.58,215.52,1.6029]
["bitfinex","SOLUSD",1736149942847,9.16875374,215.57,215.52,1.6029]
["bitfinex","SOLUSD",1736149943013,9.16875374,215.56,215.52,1.6029]
["bitfinex","SOLUSD",1736149943417,9.16875374,215.54,215.52,1.6029]
["bitfinex","SOLUSD",1736149943632,9.16875374,215.56,215.52,1.6029]
["bitfinex","SOLUSD",1736149944644,18.8494275,215.61,215.52,1.6029]
["bitfinex","SOLUSD",1736149944819,9.16875374,215.56,215.52,1.6029]
["bitfinex","SOLUSD",1736149945219,9.16875374,215.57,215.52,1.6029]
["bitfinex","SOLUSD",1736149946442,7.2544275,215.63,215.52,10.77165374]
["bitfinex","SOLUSD",1736149946625,9.16875374,215.59,215.52,10.77165374]
["bitfinex","SOLUSD",1736149948047,9.16875374,215.58,215.52,1.6029]
["bitfinex","SOLUSD",1736149948427,9.16875374,215.57,215.52,1.6029]
["bitfinex","SOLUSD",1736149951649,9.16875374,215.58,215.52,1.6029]
["bitfinex","SOLUSD",1736149954027,9.16875374,215.57,215.52,1.6029]
["bitfinex","SOLUSD",1736149954265,9.16875374,215.56,215.52,1.6029]
["bitfinex","SOLUSD",1736149955649,9.16875374,215.57,215.52,1.6029]
["bitfinex","SOLUSD",1736149955950,9.16875374,215.58,215.52,1.6029]
["bitfinex","SOLUSD",1736149959252,9.16875374,215.57,215.52,1.6029]
["bitfinex","SOLUSD",1736149959454,9.16875374,215.56,215.52,1.6029]
["bitfinex","SOLUSD",1736149960024,9.16875374,215.54,215.52,1.6029]
["bitfinex","SOLUSD",1736149961657,36.67501496,215.6,215.52,1.6029]
["bitfinex","SOLUSD",1736149961658,11.595,215.61,215.52,1.6029]
["bitfinex","SOLUSD",1736149961858,9.16875374,215.56,215.52,1.6029]
["bitfinex","SOLUSD",1736149962056,9.16875374,215.57,215.52,1.6029]
["bitfinex","SOLUSD",1736149965168,9.16875374,215.56,215.52,1.6029]
["bitfinex","SOLUSD",1736149965543,9.16875374,215.56,215.54,20.0]
["bitfinex","SOLUSD",1736149965748,7.2544275,215.65,215.52,1.6029]
["bitfinex","SOLUSD",1736149965749,9.16875374,215.6,215.52,1.6029]
["bitfinex","SOLUSD",1736149965950,9.16875374,215.58,215.52,3.6229]
["bitfinex","SOLUSD",1736149966458,9.16875374,215.58,215.52,1.6029]
["bitfinex","SOLUSD",1736149970348,9.16875374,215.59,215.52,10.77165374]
["bitfinex","SOLUSD",1736149972066,9.16875374,215.6,215.53,9.16875374]
["bitfinex","SOLUSD",1736149973249,9.16875374,215.61,215.53,9.16875374]
["bitfinex","SOLUSD",1736149974155,9.16875374,215.61,215.54,9.16875374]
["bitfinex","SOLUSD",1736149974857,9.16875374,215.61,215.54,29.16875374]
["bitfinex","SOLUSD",1736149975870,13.6118,215.67,215.55,9.16875374]
["bitfinex","SOLUSD",1736149976170,9.16875374,215.62,215.55,9.16875374]
["bitfinex","SOLUSD",1736149977067,9.16875374,215.61,215.54,29.16875374]
["bitfinex","SOLUSD",1736149988896,9.16875374,215.6,215.54,20.0]
["bitfinex","SOLUSD",1736149993682,9.16875374,215.61,215.54,20.0]
["bitfinex","SOLUSD",1736149994479,9.16875374,215.6,215.52,1.6029]
["bitfinex","SOLUSD",1736149994669,9.16875374,215.6,215.53,9.16875374]
["bitfinex","SOLUSD",1736149995466,11.5933,215.65,215.54,9.16875374]
["bitfinex","SOLUSD",1736149995785,9.16875374,215.6,215.54,9.16875374]
["bitfinex","SOLUSD",1736149995980,9.16875374,215.59,215.53,9.16875374]
["bitfinex","SOLUSD",1736149996362,9.16875374,215.6,215.53,9.16875374]
["bitfinex","SOLUSD",1736149996567,9.16875374,215.59,215.52,10.77165374]
["bitfinex","SOLUSD",1736149997181,9.16875374,215.58,215.52,10.77165374]
["bitfinex","SOLUSD",1736149997359,9.16875374,215.58,215.52,1.6029]
["bitfinex","SOLUSD",1736149998382,20.0,215.63,215.52,1.6029]
["bitfinex","SOLUSD",1736149998590,9.16875374,215.58,215.52,10.77165374]
["bitfinex","SOLUSD",1736150004288,9.16875374,215.59,215.52,10.77165374]
["bitfinex","SOLUSD",1736150004480,31.5939,215.63,215.53,9.16875374]
["bitfinex","SOLUSD",1736150004677,9.16875374,215.6,215.53,9.16875374]
["bitfinex","SOLUSD",1736150004864,31.5939,215.63,215.53,9.16875374]
["bitfinex","SOLUSD",1736150005068,9.16875374,215.59,215.53,9.16875374]
["bitfinex","SOLUSD",1736150005269,9.16875374,215.59,215.52,10.77165374]
["bitfinex","SOLUSD",1736150006295,9.16875374,215.6,215.53,9.16875374]
["bitfinex","SOLUSD",1736150007288,11.5939,215.63,215.54,9.16875374]
["bitfinex","SOLUSD",1736150007494,9.16875374,215.6,215.53,9.16875374]
["bitfinex","SOLUSD",1736150007990,9.16875374,215.59,215.52,1.6029]
["bitfinex","SOLUSD",1736150008295,9.16875374,215.58,215.52,1.6029]
["bitfinex","SOLUSD",1736150008470,9.16875374,215.6,215.53,9.16875374]
["bitfinex","SOLUSD",1736150009672,9.16875374,215.59,215.52,10.77165374]
["bitfinex","SOLUSD",1736150013597,11.5939,215.63,215.53,9.16875374]
["bitfinex","SOLUSD",1736150013598,9.16875374,215.6,215.53,9.16875374]
["bitfinex","SOLUSD",1736150014198,9.16875374,215.6,215.52,10.77165374]
["bitfinex","SOLUSD",1736150016513,20.8667275,215.66,215.53,9.16875374]
["bitfinex","SOLUSD",1736150016682,9.16875374,215.61,215.54,9.16875374]
["bitfinex","SOLUSD",1736150018604,9.16875374,215.6,215.53,9.16875374]
["bitfinex","SOLUSD",1736150018798,9.16875374,215.6,215.52,10.77165374]
["bitfinex","SOLUSD",1736150019588,9.16875374,215.6,215.53,9.16875374]
["bitfinex","SOLUSD",1736150025509,23.776884,215.65,215.53,9.16875374]
["bitfinex","SOLUSD",1736150025708,9.16875374,215.6,215.53,9.16875374]
["bitfinex","SOLUSD",1736150029828,9.16875374,215.58,215.52,1.6029]
["bitfinex","SOLUSD",1736150030299,9.16875374,215.59,215.52,10.77165374]
["bitfinex","SOLUSD",1736150032611,9.16875374,215.58,215.52,1.6029]
["bitfinex","SOLUSD",1736150034217,9.16875374,215.58,215.52,10.77165374]
["bitfinex","SOLUSD",1736150034731,11.5941,215.63,215.52,10.77165374]
["bitfinex","SOLUSD",1736150034911,9.16875374,215.58,215.52,10.77165374]
["bitfinex","SOLUSD",1736150035610,9.16875374,215.54,215.52,1.6029]
["bitfinex","SOLUSD",1736150037231,9.16875374,215.53,215.47,10.71725374]
["bitfinex","SOLUSD",1736150037516,9.16875374,215.52,215.47,1.5485]
["bitfinex","SOLUSD",1736150038501,9.16875374,215.51,215.47,1.5485]
["bitfinex","SOLUSD",1736150039623,9.16875374,215.52,215.47,1.5485]
["bitfinex","SOLUSD",1736150041116,9.16875374,215.53,215.47,1.5485]
["bitfinex","SOLUSD",1736150042926,9.16875374,215.56,215.49,9.16875374]
["bitfinex","SOLUSD",1736150043131,25.796884,215.59,215.5,9.16875374]
["bitfinex","SOLUSD",1736150043132,9.16875374,215.57,215.5,9.16875374]
["bitfinex","SOLUSD",1736150046031,30.4411275,215.64,215.51,9.16875374]
["bitfinex","SOLUSD",1736150046032,9.16875374,215.58,215.51,9.16875374]
["bitfinex","SOLUSD",1736150047019,9.16875374,215.57,215.47,1.5485]
["bitfinex","SOLUSD",1736150047219,9.16875374,215.57,215.5,9.16875374]
["bitfinex","SOLUSD",1736150050131,9.16875374,215.56,215.49,9.16875374]
["bitfinex","SOLUSD",1736150053044,9.16875374,215.57,215.5,9.16875374]
["bitfinex","SOLUSD",1736150053646,9.16875374,215.57,215.51,9.16875374]
["bitfinex","SOLUSD",1736150054024,9.16875374,215.58,215.51,9.16875374]
["bitfinex","SOLUSD",1736150054223,9.16875374,215.57,215.51,9.16875374]
["bitfinex","SOLUSD",1736150054942,9.16875374,215.57,215.49,20.0]
["bitfinex","SOLUSD",1736150055157,9.16875374,215.57,215.51,9.16875374]
["bitfinex","SOLUSD",1736150056237,11.595,215.61,215.52,9.16875374]
["bitfinex","SOLUSD",1736150056431,9.16875374,215.58,215.52,9.16875374]
["bitfinex","SOLUSD",1736150057634,11.595,215.61,215.52,9.16875374]
["bitfinex","SOLUSD",1736150057849,9.16875374,215.58,215.52,9.16875374]
["bitfinex","SOLUSD",1736150061746,9.16875374,215.59,215.53,9.16875374]
["bitfinex","SOLUSD",1736150062251,9.16875374,215.61,215.55,9.16875374]
["bitfinex","SOLUSD",1736150062547,9.16875374,215.61,215.54,1.6156]
["bitfinex","SOLUSD",1736150062548,9.16875374,215.6,215.54,10.78435374]
["bitfinex","SOLUSD",1736150062928,9.16875374,215.58,215.54,1.6156]
["bitfinex","SOLUSD",1736150063129,9.16875374,215.57,215.54,1.6156]
["bitfinex","SOLUSD",1736150064039,11.595,215.61,215.54,1.6156]
["bitfinex","SOLUSD",1736150064349,9.16875374,215.58,215.54,1.6156]
["bitfinex","SOLUSD",1736150067147,9.16875374,215.57,215.54,1.6156]
["bitfinex","SOLUSD",1736150068454,9.16875374,215.55,215.48,7.7111]
["bitfinex","SOLUSD",1736150068757,9.16875374,215.54,215.48,16.87985374]
["bitfinex","SOLUSD",1736150069260,9.16875374,215.54,215.48,7.7111]
["bitfinex","SOLUSD",1736150071148,20.0,215.58,215.49,9.16875374]
["bitfinex","SOLUSD",1736150071355,9.16875374,215.56,215.49,9.16875374]
["bitfinex","SOLUSD",1736150072052,9.16875374,215.56,215.5,9.16875374]
["bitfinex","SOLUSD",1736150072359,9.16875374,215.57,215.51,9.16875374]
["bitfinex","SOLUSD",1736150073861,9.16875374,215.56,215.5,9.16875374]
["bitfinex","SOLUSD",1736150075446,9.16875374,215.57,215.5,9.16875374]
["bitfinex","SOLUSD",1736150077062,9.16875374,215.56,215.5,9.16875374]
["bitfinex","SOLUSD",1736150077462,9.16875374,215.56,215.49,9.16875374]
["bitfinex","SOLUSD",1736150077965,9.16875374,215.55,215.48,16.87985374]
["bitfinex","SOLUSD",1736150085468,9.16875374,215.53,215.48,7.7111]
["bitfinex","SOLUSD",1736150085653,9.16875374,215.52,215.48,7.7111]
["bitfinex","SOLUSD",1736150085851,9.16875374,215.51,215.48,7.7111]
["bitfinex","SOLUSD",1736150086455,9.16875374,215.51,215.48,1.6186]
["bitfinex","SOLUSD",1736150086862,9.16875374,215.49,215.43,7.8127]
["bitfinex","SOLUSD",1736150087170,9.16875374,215.44,215.43,1.6219]
["bitfinex","SOLUSD",1736150087768,9.16875374,215.44,215.37,7.7229]
["bitfinex","SOLUSD",1736150087983,9.16875374,215.42,215.37,7.7229]
["bitfinex","SOLUSD",1736150088343,9.16875374,215.43,215.37,7.7229]
["bitfinex","SOLUSD",1736150088659,9.16875374,215.43,215.37,16.89165374]
["bitfinex","SOLUSD",1736150089168,9.16875374,215.43,215.37,7.7229]
["bitfinex","SOLUSD",1736150089575,9.16875374,215.43,215.37,16.89165374]
["bitfinex","SOLUSD",1736150090072,9.16875374,215.44,215.37,16.89165374]
["bitfinex","SOLUSD",1736150092563,9.16875374,215.45,215.38,9.16875374]
["bitfinex","SOLUSD",1736150092754,9.16875374,215.45,215.37,7.7229]
["bitfinex","SOLUSD",1736150092755,9.16875374,215.47,215.4,9.16875374]
["bitfinex","SOLUSD",1736150096576,9.16875374,215.47,215.41,9.16875374]
["bitfinex","SOLUSD",1736150096978,9.16875374,215.48,215.41,9.16875374]
["bitfinex","SOLUSD",1736150097272,13.6182,215.55,215.42,9.16875374]
["bitfinex","SOLUSD",1736150097478,9.16875374,215.48,215.42,9.16875374]
["bitfinex","SOLUSD",1736150099277,9.16875374,215.49,215.42,9.16875374]
["bitfinex","SOLUSD",1736150100279,9.16875374,215.48,215.41,29.16875374]
["bitfinex","SOLUSD",1736150101166,9.16875374,215.47,215.41,29.16875374]
["bitfinex","SOLUSD",1736150103675,9.16875374,215.48,215.41,29.16875374]
["bitfinex","SOLUSD",1736150108988,11.5998,215.52,215.41,29.16875374]
["bitfinex","SOLUSD",1736150109168,9.16875374,215.48,215.41,29.16875374]
["bitfinex","SOLUSD",1736150109368,20.0,215.53,215.42,10.76355374]
["bitfinex","SOLUSD",1736150109569,9.16875374,215.5,215.43,9.16875374]
["bitfinex","SOLUSD",1736150109768,9.16875374,215.49,215.42,10.76355374]
["bitfinex","SOLUSD",1736150110172,9.16875374,215.48,215.42,10.76355374]
["bitfinex","SOLUSD",1736150110769,9.16875374,215.48,215.42,1.5948]
["bitfinex","SOLUSD",1736150110970,9.16875374,215.48,215.42,10.76355374]
["bitfinex","SOLUSD",1736150113490,9.16875374,215.49,215.42,10.76355374]
["bitfinex","SOLUSD",1736150117211,9.16875374,215.48,215.42,1.5948]
["bitfinex","SOLUSD",1736150122005,9.16875374,215.47,215.42,1.5948]
["bitfinex","SOLUSD",1736150122193,9.16875374,215.43,215.37,7.7225]
["bitfinex","SOLUSD",1736150122403,9.16875374,215.42,215.37,7.7225]
["bitfinex","SOLUSD",1736150122717,9.16875374,215.43,215.37,7.7225]
["bitfinex","SOLUSD",1736150124892,9.16875374,215.42,215.37,7.7225]
["bitfinex","SOLUSD",1736150125688,9.16875374,215.43,215.37,7.7225]
["bitfinex","SOLUSD",1736150127005,9.16875374,215.42,215.37,7.7225]
["bitfinex","SOLUSD",1736150127501,9.16875374,215.41,215.37,1.5317]
["bitfinex","SOLUSD",1736150130412,9.16875374,215.42,215.37,1.5317]
["bitfinex","SOLUSD",1736150133189,9.16875374,215.43,215.37,1.5317]
["bitfinex","SOLUSD",1736150137220,9.16875374,215.42,215.37,1.5317]
["bitfinex","SOLUSD",1736150142919,9.16875374,215.41,215.37,1.5317]
["bitfinex","SOLUSD",1736150143216,9.16875374,215.42,215.37,1.5317]
["bitfinex","SOLUSD",1736150143823,9.16875374,215.39,215.37,1.5317]
["bitfinex","SOLUSD",1736150144011,9.16875374,215.39,215.32,16.81675374]
["bitfinex","SOLUSD",1736150145121,9.16875374,215.37,215.32,7.648]
["bitfinex","SOLUSD",1736150145320,9.16875374,215.39,215.32,16.81675374]
["bitfinex","SOLUSD",1736150150331,9.16875374,215.38,215.32,7.648]
["bitfinex","SOLUSD",1736150151717,9.16875374,215.37,215.32,7.648]
["bitfinex","SOLUSD",1736150151913,9.16875374,215.36,215.32,7.648]
["bitfinex","SOLUSD",1736150152307,9.16875374,215.37,215.32,7.648]
["bitfinex","SOLUSD",1736150161915,9.16875374,215.34,215.32,1.5665]
["bitfinex","SOLUSD",1736150166124,9.16875374,215.35,215.32,1.5665]
["bitfinex","SOLUSD",1736150166329,9.16875374,215.36,215.32,1.5665]
["bitfinex","SOLUSD",1736150166941,9.16875374,215.37,215.32,1.5665]
["bitfinex","SOLUSD",1736150171632,9.16875374,215.39,215.32,1.5665]
["bitfinex","SOLUSD",1736150180331,9.16875374,215.37,215.32,1.5665]
["bitfinex","SOLUSD",1736150180730,9.16875374,215.38,215.32,1.5665]
["bitfinex","SOLUSD",1736150182860,20.77505374,215.4,215.32,1.5665]
["bitfinex","SOLUSD",1736150187453,20.77505374,215.4,215.33,9.16875374]
["bitfinex","SOLUSD",1736150187660,9.16875374,215.41,215.34,9.16875374]
["bitfinex","SOLUSD",1736150193175,9.16875374,215.4,215.34,9.16875374]
["bitfinex","SOLUSD",1736150196464,11.6047,215.43,215.35,9.16875374]
["bitfinex","SOLUSD",1736150196666,9.16875374,215.41,215.35,9.16875374]
["bitfinex","SOLUSD",1736150197851,9.16875374,215.4,215.34,9.16875374]
["bitfinex","SOLUSD",1736150200278,9.16875374,215.39,215.33,15.77265374]
["bitfinex","SOLUSD",1736150200462,9.16875374,215.38,215.33,6.6039]
["bitfinex","SOLUSD",1736150206762,9.16875374,215.39,215.33,15.77265374]
["bitfinex","SOLUSD",1736150206954,9.16875374,215.4,215.33,15.77265374]
["bitfinex","SOLUSD",1736150209158,13.6247,215.43,215.35,9.16875374]
["bitfinex","SOLUSD",1736150209358,9.16875374,215.41,215.35,9.16875374]
["bitfinex","SOLUSD",1736150209881,9.16875374,215.41,215.34,9.16875374]
["bitfinex","SOLUSD",1736150210679,9.16875374,215.4,215.33,15.77265374]
["bitfinex","SOLUSD",1736150212978,9.16875374,215.41,215.34,9.16875374]
["bitfinex","SOLUSD",1736150213678,9.16875374,215.39,215.33,15.77265374]
["bitfinex","SOLUSD",1736150214283,9.16875374,215.39,215.33,6.6039]
["bitfinex","SOLUSD",1736150218387,9.16875374,215.4,215.33,6.6039]
["bitfinex","SOLUSD",1736150220590,9.16875374,215.41,215.33,15.77265374]
["bitfinex","SOLUSD",1736150223494,9.16875374,215.4,215.33,15.77265374]
["bitfinex","SOLUSD",1736150225993,9.16875374,215.42,215.34,9.16875374]
["bitfinex","SOLUSD",1736150226165,12.73426686,215.43,215.33,15.77265374]
["bitfinex","SOLUSD",1736150226370,9.16875374,215.41,215.33,15.77265374]
["bitfinex","SOLUSD",1736150234006,10.71426686,215.43,215.33,15.77265374]
["bitfinex","SOLUSD",1736150234176,9.16875374,215.41,215.33,15.77265374]
["bitfinex","SOLUSD",1736150235215,10.71426686,215.43,215.33,15.77265374]
["bitfinex","SOLUSD",1736150235510,9.16875374,215.41,215.33,15.77265374]
["bitfinex","SOLUSD",1736150246114,10.71426686,215.43,215.33,15.77265374]
["bitfinex","SOLUSD",1736150246402,9.16875374,215.4,215.33,15.77265374]
["bitfinex","SOLUSD",1736150250613,9.16875374,215.41,215.33,15.77265374]
["bitfinex","SOLUSD",1736150251412,9.16875374,215.41,215.33,6.6039]
["bitfinex","SOLUSD",1736150251711,9.16875374,215.41,215.34,9.16875374]
["bitfinex","SOLUSD",1736150253724,9.16875374,215.39,215.33,6.6039]
["bitfinex","SOLUSD",1736150254026,9.16875374,215.4,215.33,15.77265374]
["bitfinex","SOLUSD",1736150255491,9.16875374,215.4,215.33,6.6039]
["bitfinex","SOLUSD",1736150255692,9.16875374,215.4,215.33,15.77265374]
["bitfinex","SOLUSD",1736150258610,9.16875374,215.4,215.33,6.6039]
["bitfinex","SOLUSD",1736150258792,9.16875374,215.38,215.33,6.6039]
["bitfinex","SOLUSD",1736150262616,9.16875374,215.37,215.33,6.6039]
["bitfinex","SOLUSD",1736150263400,17.96869436,215.43,215.33,6.6039]
["bitfinex","SOLUSD",1736150263604,9.16875374,215.39,215.33,15.77265374]
["bitfinex","SOLUSD",1736150265622,9.16875374,215.4,215.33,15.77265374]
["bitfinex","SOLUSD",1736150266220,19.98869436,215.43,215.33,15.77265374]
["bitfinex","SOLUSD",1736150266411,9.16875374,215.4,215.33,15.77265374]
["bitfinex","SOLUSD",1736150268920,17.96869436,215.43,215.34,9.16875374]
["bitfinex","SOLUSD",1736150269225,9.16875374,215.41,215.34,9.16875374]
["bitfinex","SOLUSD",1736150272325,9.16875374,215.4,215.34,9.16875374]
["bitfinex","SOLUSD",1736150274325,9.16875374,215.39,215.33,15.77265374]
["bitfinex","SOLUSD",1736150276329,9.16875374,215.4,215.33,15.77265374]
["bitfinex","SOLUSD",1736150279007,9.16875374,215.41,215.34,9.16875374]
["bitfinex","SOLUSD",1736150283737,6.44713523,215.5,215.39,9.16875374]
["bitfinex","SOLUSD",1736150284030,9.16875374,215.47,215.4,9.16875374]
["bitfinex","SOLUSD",1736150284236,9.16875374,215.42,215.38,1.6151]
["bitfinex","SOLUSD",1736150285430,9.16875374,215.41,215.38,1.6151]
["bitfinex","SOLUSD",1736150285638,9.16875374,215.42,215.38,1.6151]
["bitfinex","SOLUSD",1736150286440,9.16875374,215.43,215.38,1.6151]
["bitfinex","SOLUSD",1736150287128,9.16875374,215.44,215.38,1.6151]
["bitfinex","SOLUSD",1736150290127,2.02,215.46,215.38,10.78385374]
["bitfinex","SOLUSD",1736150290329,9.16875374,215.45,215.38,10.78385374]
["bitfinex","SOLUSD",1736150290528,9.16875374,215.45,215.39,9.16875374]
["bitfinex","SOLUSD",1736150294141,11.6029,215.47,215.39,9.16875374]
["bitfinex","SOLUSD",1736150294460,9.16875374,215.46,215.39,15.60445374]
["bitfinex","SOLUSD",1736150295164,9.16875374,215.47,215.41,9.16875374]
["bitfinex","SOLUSD",1736150297131,9.16875374,215.46,215.4,9.16875374]
["bitfinex","SOLUSD",1736150297641,9.16875374,215.46,215.39,6.4357]
["bitfinex","SOLUSD",1736150297642,9.16875374,215.45,215.39,6.4357]
["bitfinex","SOLUSD",1736150297821,9.16875374,215.44,215.39,6.4357]
["bitfinex","SOLUSD",1736150302123,9.16875374,215.45,215.39,6.4357]
["bitfinex","SOLUSD",1736150311060,9.16875374,215.45,215.39,15.60445374]
["bitfinex","SOLUSD",1736150311467,9.16875374,215.44,215.39,6.4357]
["bitfinex","SOLUSD",1736150311763,9.16875374,215.45,215.39,6.4357]
["bitfinex","SOLUSD",1736150315272,9.16875374,215.44,215.39,6.4357]
["bitfinex","SOLUSD",1736150315563,9.16875374,215.44,215.38,1.6151]
["bitfinex","SOLUSD",1736150320670,9.16875374,215.43,215.38,1.6151]
["bitfinex","SOLUSD",1736150323846,9.16875374,215.42,215.38,1.6151]
["bitfinex","SOLUSD",1736150324047,9.16875374,215.41,215.38,1.6151]
["bitfinex","SOLUSD",1736150331851,9.16875374,215.42,215.38,1.6151]
["bitfinex","SOLUSD",1736150335565,9.16875374,215.43,215.38,1.6151]
["bitfinex","SOLUSD",1736150340409,11.6037,215.45,215.38,10.78385374]
["bitfinex","SOLUSD",1736150340582,20.77245374,215.45,215.38,10.78385374]
["bitfinex","SOLUSD",1736150340787,20.77245374,215.45,215.39,9.16875374]
["bitfinex","SOLUSD",1736150341085,9.16875374,215.45,215.39,9.16875374]
["bitfinex","SOLUSD",1736150341286,9.16875374,215.46,215.39,9.16875374]
["bitfinex","SOLUSD",1736150344484,20.9318915,215.48,215.4,9.16875374]
["bitfinex","SOLUSD",1736150344692,9.16875374,215.46,215.4,9.16875374]
["bitfinex","SOLUSD",1736150344979,20.9318915,215.48,215.4,9.16875374]
["bitfinex","SOLUSD",1736150345186,9.16875374,215.47,215.4,9.16875374]
["bitfinex","SOLUSD",1736150345766,9.16875374,215.47,215.41,9.16875374]
["bitfinex","SOLUSD",1736150345973,22.79075374,215.48,215.42,9.16875374]
["bitfinex","SOLUSD",1736150346469,7.3098915,215.5,215.45,9.16875374]
["bitfinex","SOLUSD",1736150346791,14.16875374,215.46,215.34,1.6571]
["bitfinex","SOLUSD",1736150347086,9.16875374,215.37,215.34,1.6571]
["bitfinex","SOLUSD",1736150347271,9.16875374,215.36,215.33,15.0]
["bitfinex","SOLUSD",1736150348081,9.16875374,215.35,215.33,15.0]
["bitfinex","SOLUSD",1736150350689,9.16875374,215.36,215.33,15.0]
["bitfinex","SOLUSD",1736150353492,9.16875374,215.35,215.33,15.0]
["bitfinex","SOLUSD",1736150356098,11.6074,215.38,215.33,15.0]
["bitfinex","SOLUSD",1736150356295,9.16875374,215.36,215.33,15.0]
["bitfinex","SOLUSD",1736150357182,9.16875374,215.37,215.33,15.0]
["bitfinex","SOLUSD",1736150358782,2.02,215.41,215.33,15.0]
["bitfinex","SOLUSD",1736150358981,9.16875374,215.39,215.33,15.0]
["bitfinex","SOLUSD",1736150359199,2.02,215.43,215.33,24.16875374]
["bitfinex","SOLUSD",1736150359405,9.16875374,215.4,215.33,24.16875374]
["bitfinex","SOLUSD",1736150360801,9.16875374,215.39,215.33,15.0]
["bitfinex","SOLUSD",1736150366319,9.16875374,215.38,215.33,15.0]
["bitfinex","SOLUSD",1736150367210,9.16875374,215.42,215.35,10.76215374]
["bitfinex","SOLUSD",1736150370223,9.16875374,215.41,215.35,1.5934]
["bitfinex","SOLUSD",1736150370919,9.16875374,215.4,215.35,1.5934]
["bitfinex","SOLUSD",1736150371130,9.16875374,215.38,215.35,1.5934]
["bitfinex","SOLUSD",1736150371623,9.16875374,215.37,215.35,1.5934]
["bitfinex","SOLUSD",1736150374344,9.16875374,215.36,215.35,1.5934]
["bitfinex","SOLUSD",1736150376520,9.16875374,215.36,215.33,15.0]
["bitfinex","SOLUSD",1736150376725,9.16875374,215.34,215.33,15.0]
["bitfinex","SOLUSD",1736150379430,11.6063,215.4,215.33,15.0]
["bitfinex","SOLUSD",1736150379637,9.16875374,215.36,215.33,15.0]
["bitfinex","SOLUSD",1736150380132,9.16875374,215.35,215.33,15.0]
["bitfinex","SOLUSD",1736150380509,9.16875374,215.36,215.33,15.0]
["bitfinex","SOLUSD",1736150383106,9.16875374,215.37,215.33,15.0]
["bitfinex","SOLUSD",1736150384920,9.16875374,215.38,215.33,15.0]
["bitfinex","SOLUSD",1736150386938,9.16875374,215.37,215.33,15.0]
["bitfinex","SOLUSD",1736150392047,9.16875374,215.36,215.33,15.0]
["bitfinex","SOLUSD",1736150392417,9.16875374,215.37,215.33,15.0]
["bitfinex","SOLUSD",1736150393625,9.16875374,215.36,215.33,15.0]
["bitfinex","SOLUSD",1736150397746,2.02,215.41,215.33,15.0]
["bitfinex","SOLUSD",1736150397930,9.16875374,215.36,215.33,15.0]
["bitfinex","SOLUSD",1736150400332,9.16875374,215.37,215.33,15.0]
["bitfinex","SOLUSD",1736150404850,11.6056,215.42,215.33,15.0]
["bitfinex","SOLUSD",1736150405024,9.16875374,215.41,215.33,24.16875374]
["bitfinex","SOLUSD",1736150405428,9.16875374,215.4,215.33,24.16875374]
["bitfinex","SOLUSD",1736150405866,7.30688135,215.45,215.33,15.0]
["bitfinex","SOLUSD",1736150406066,9.32688135,215.45,215.36,9.16875374]
["bitfinex","SOLUSD",1736150406272,7.30688135,215.45,215.36,10.80125374]
["bitfinex","SOLUSD",1736150406727,9.16875374,215.43,215.36,10.80125374]
["bitfinex","SOLUSD",1736150407371,9.16875374,215.42,215.36,1.6325]
["bitfinex","SOLUSD",1736150407666,11.6035,215.46,215.37,9.16875374]
["bitfinex","SOLUSD",1736150407869,9.16875374,215.43,215.37,9.16875374]
["bitfinex","SOLUSD",1736150409150,9.16875374,215.43,215.36,17.45645374]
["bitfinex","SOLUSD",1736150409657,9.16875374,215.42,215.36,17.45645374]
["bitfinex","SOLUSD",1736150410155,11.6035,215.46,215.36,17.45645374]
["bitfinex","SOLUSD",1736150410350,9.16875374,215.44,215.37,9.16875374]
["bitfinex","SOLUSD",1736150410760,2.02,215.48,215.39,9.16875374]
["bitfinex","SOLUSD",1736150410969,18.90838135,215.49,215.39,9.16875374]
["bitfinex","SOLUSD",1736150411131,9.16875374,215.45,215.39,9.16875374]
["bitfinex","SOLUSD",1736150413350,9.32688135,215.51,215.4,30.80645374]
["bitfinex","SOLUSD",1736150413546,9.16875374,215.48,215.41,9.16875374]
["bitfinex","SOLUSD",1736150414775,2.02,215.51,215.41,9.16875374]
["bitfinex","SOLUSD",1736150414937,9.16875374,215.48,215.42,9.16875374]
["bitfinex","SOLUSD",1736150415434,9.16875374,215.48,215.42,15.19055374]
["bitfinex","SOLUSD",1736150415633,13.6198,215.53,215.42,15.19055374]
["bitfinex","SOLUSD",1736150416171,9.16875374,215.49,215.42,15.19055374]
["bitfinex","SOLUSD",1736150417574,11.5998,215.53,215.43,9.16875374]
["bitfinex","SOLUSD",1736150417789,9.16875374,215.5,215.43,9.16875374]
["bitfinex","SOLUSD",1736150418652,11.5998,215.53,215.43,9.16875374]
["bitfinex","SOLUSD",1736150418854,9.16875374,215.5,215.43,9.16875374]
["bitfinex","SOLUSD",1736150420481,9.16875374,215.5,215.42,6.0218]
["bitfinex","SOLUSD",1736150420482,9.16875374,215.53,215.45,1.5169]
["bitfinex","SOLUSD",1736150420663,9.16875374,215.53,215.46,9.16875374]
["bitfinex","SOLUSD",1736150420865,9.16875374,215.52,215.46,9.16875374]
["bitfinex","SOLUSD",1736150422682,9.16875374,215.53,215.46,9.16875374]
["bitfinex","SOLUSD",1736150423082,13.6176,215.56,215.47,9.16875374]
["bitfinex","SOLUSD",1736150423362,9.16875374,215.53,215.45,2.21291933]
["bitfinex","SOLUSD",1736150423570,13.6176,215.56,215.45,21.5169]
["bitfinex","SOLUSD",1736150423571,9.16875374,215.5,215.45,21.5169]
["bitfinex","SOLUSD",1736150423873,9.16875374,215.46,215.42,6.0218]
["bitfinex","SOLUSD",1736150424043,9.16875374,215.46,215.4,1.6259]
["bitfinex","SOLUSD",1736150424044,9.16875374,215.43,215.4,1.6259]
["bitfinex","SOLUSD",1736150424756,9.16875374,215.44,215.4,1.6259]
["bitfinex","SOLUSD",1736150430777,9.16875374,215.45,215.4,1.6259]
["bitfinex","SOLUSD",1736150432162,9.16875374,215.43,215.4,1.6259]
["bitfinex","SOLUSD",1736150432364,9.16875374,215.44,215.4,1.6259]
["bitfinex","SOLUSD",1736150432575,9.16875374,215.45,215.4,1.6259]
["bitfinex","SOLUSD",1736150435381,9.16875374,215.46,215.4,1.6259]
["bitfinex","SOLUSD",1736150438275,9.16875374,215.45,215.4,1.6259]
["bitfinex","SOLUSD",1736150443885,9.16875374,215.46,215.4,1.6259]
["bitfinex","SOLUSD",1736150455597,9.16875374,215.44,215.4,1.6259]
["bitfinex","SOLUSD",1736150455815,9.16875374,215.41,215.37,6.3703]
["bitfinex","SOLUSD",1736150456010,9.16875374,215.4,215.37,6.3703]
["bitfinex","SOLUSD",1736150457104,11.6041,215.44,215.35,1.6004]
["bitfinex","SOLUSD",1736150457105,9.16875374,215.39,215.35,1.6004]
["bitfinex","SOLUSD",1736150457278,9.16875374,215.38,215.35,1.6004]
["bitfinex","SOLUSD",1736150457807,9.16875374,215.36,215.33,15.0]
["bitfinex","SOLUSD",1736150457991,9.16875374,215.34,215.33,15.0]
["bitfinex","SOLUSD",1736150459824,9.16875374,215.35,215.33,15.0]
["bitfinex","SOLUSD",1736150460086,20.0,215.41,215.33,15.0]
["bitfinex","SOLUSD",1736150460320,9.16875374,215.37,215.33,15.0]
["bitfinex","SOLUSD",1736150460827,9.16875374,215.36,215.33,15.0]
["bitfinex","SOLUSD",1736150461888,9.16875374,215.37,215.33,327.0]
["bitfinex","SOLUSD",1736150462086,9.16875374,215.36,215.33,327.0]
["bitfinex","SOLUSD",1736150462286,13.6257,215.42,215.33,15.0]
["bitfinex","SOLUSD",1736150462517,9.16875374,215.37,215.33,15.0]
["bitfinex","SOLUSD",1736150465394,9.16875374,215.37,215.33,327.0]
["bitfinex","SOLUSD",1736150465600,9.16875374,215.41,215.34,9.16875374]
["bitfinex","SOLUSD",1736150465829,9.16875374,215.42,215.35,9.16875374]
["bitfinex","SOLUSD",1736150466331,9.16875374,215.42,215.36,9.16875374]
["bitfinex","SOLUSD",1736150467436,9.16875374,215.42,215.35,9.16875374]
["bitfinex","SOLUSD",1736150467634,9.16875374,215.41,215.35,9.16875374]
["bitfinex","SOLUSD",1736150468515,9.16875374,215.41,215.34,9.16875374]
["bitfinex","SOLUSD",1736150468933,9.16875374,215.4,215.38,312.0]
["bitfinex","SOLUSD",1736150469226,9.16875374,215.41,215.38,312.0]
["bitfinex","SOLUSD",1736150469444,9.16875374,215.4,215.38,312.0]
["bitfinex","SOLUSD",1736150469650,9.16875374,215.41,215.38,312.0]
["bitfinex","SOLUSD",1736150471241,9.16875374,215.42,215.38,312.0]
["bitfinex","SOLUSD",1736150473371,13.6234,215.46,215.37,10.75045374]
["bitfinex","SOLUSD",1736150473372,20.0,215.46,215.37,10.75045374]
["bitfinex","SOLUSD",1736150473540,9.16875374,215.43,215.37,1.5817]
["bitfinex","SOLUSD",1736150473739,9.16875374,215.42,215.37,1.5817]
["bitfinex","SOLUSD",1736150474873,9.16875374,215.4,215.37,1.5817]
["bitfinex","SOLUSD",1736150478064,9.16875374,215.46,215.39,9.16875374]
["bitfinex","SOLUSD",1736150478260,9.16875374,215.47,215.4,9.16875374]
["bitfinex","SOLUSD",1736150478453,9.16875374,215.46,215.39,9.16875374]
["bitfinex","SOLUSD",1736150480667,9.16875374,215.46,215.4,312.0]
["bitfinex","SOLUSD",1736150481168,9.16875374,215.47,215.4,321.16875374]
["bitfinex","SOLUSD",1736150481352,9.16875374,215.48,215.41,9.16875374]
["bitfinex","SOLUSD",1736150483279,9.16875374,215.48,215.4,318.1739]
["bitfinex","SOLUSD",1736150483467,9.16875374,215.48,215.41,9.16875374]
["bitfinex","SOLUSD",1736150484556,9.16875374,215.49,215.43,9.16875374]
["bitfinex","SOLUSD",1736150484776,9.16875374,215.5,215.43,9.16875374]
["bitfinex","SOLUSD",1736150484966,9.16875374,215.5,215.44,1.5276]
["bitfinex","SOLUSD",1736150486092,14.61138198,215.6,215.48,9.16875374]
["bitfinex","SOLUSD",1736150486379,16.61138198,215.61,215.5,9.16875374]
["bitfinex","SOLUSD",1736150486582,9.16875374,215.57,215.5,9.16875374]
["bitfinex","SOLUSD",1736150486951,14.61138198,215.61,215.5,9.16875374]
["bitfinex","SOLUSD",1736150487151,9.16875374,215.57,215.54,312.0]
["bitfinex","SOLUSD",1736150489457,9.16875374,215.56,215.54,312.0]
["bitfinex","SOLUSD",1736150495009,9.16875374,215.56,215.5,9.16875374]
["bitfinex","SOLUSD",1736150496174,11.5939,215.63,215.52,10.70605374]
["bitfinex","SOLUSD",1736150496504,9.16875374,215.58,215.52,10.70605374]
["bitfinex","SOLUSD",1736150498000,9.16875374,215.58,215.52,322.70605374]
["bitfinex","SOLUSD",1736150498514,9.16875374,215.57,215.52,313.5373]
["bitfinex","SOLUSD",1736150499410,9.16875374,215.58,215.52,322.70605374]
["bitfinex","SOLUSD",1736150499776,9.16875374,215.6,215.54,9.16875374]
["bitfinex","SOLUSD",1736150500404,11.5939,215.63,215.54,9.16875374]
["bitfinex","SOLUSD",1736150500823,9.16875374,215.6,215.54,9.16875374]
["bitfinex","SOLUSD",1736150502921,9.16875374,215.6,215.56,312.0]
["bitfinex","SOLUSD",1736150504103,9.16875374,215.61,215.56,312.0]
["bitfinex","SOLUSD",1736150505099,5.45056823,215.71,215.58,10.71985374]
["bitfinex","SOLUSD",1736150505295,9.16875374,215.67,215.6,9.16875374]
["bitfinex","SOLUSD",1736150505498,9.16875374,215.66,215.59,9.16875374]
["bitfinex","SOLUSD",1736150506034,9.16875374,215.65,215.59,9.16875374]
["bitfinex","SOLUSD",1736150506216,9.16875374,215.66,215.59,9.16875374]
["bitfinex","SOLUSD",1736150506618,9.16875374,215.66,215.6,9.16875374]
["bitfinex","SOLUSD",1736150507521,9.16875374,215.67,215.61,9.16875374]
["bitfinex","SOLUSD",1736150507722,9.16875374,215.66,215.6,9.16875374]
["bitfinex","SOLUSD",1736150508142,9.16875374,215.66,215.61,312.0]
["bitfinex","SOLUSD",1736150508328,9.16875374,215.67,215.61,321.16875374]
["bitfinex","SOLUSD",1736150510513,9.16875374,215.67,215.61,9.16875374]
["bitfinex","SOLUSD",1736150513448,9.16875374,215.66,215.61,312.0]
["bitfinex","SOLUSD",1736150517268,9.16875374,215.67,215.61,312.0]
["bitfinex","SOLUSD",1736150519356,9.16875374,215.67,215.61,321.16875374]
["bitfinex","SOLUSD",1736150519853,9.16875374,215.68,215.62,9.16875374]
["bitfinex","SOLUSD",1736150520552,9.16875374,215.68,215.61,312.0]
["bitfinex","SOLUSD",1736150520759,9.16875374,215.67,215.61,9.16875374]
["bitfinex","SOLUSD",1736150521649,9.16875374,215.67,215.6,6.297]
["bitfinex","SOLUSD",1736150521852,11.5885,215.73,215.61,9.16875374]
["bitfinex","SOLUSD",1736150522044,9.16875374,215.67,215.61,9.16875374]
["bitfinex","SOLUSD",1736150522364,9.16875374,215.68,215.61,9.16875374]
["bitfinex","SOLUSD",1736150522970,9.16875374,215.68,215.6,6.297]
["bitfinex","SOLUSD",1736150522971,11.5869,215.77,215.66,9.16875374]
["bitfinex","SOLUSD",1736150523149,9.16875374,215.74,215.68,9.16875374]
["bitfinex","SOLUSD",1736150523351,9.16875374,215.75,215.69,9.16875374]
["bitfinex","SOLUSD",1736150523650,9.16875374,215.76,215.71,312.0]
["bitfinex","SOLUSD",1736150524046,9.16875374,215.75,215.71,312.0]
["bitfinex","SOLUSD",1736150524252,9.16875374,215.74,215.71,312.0]
["bitfinex","SOLUSD",1736150524446,9.16875374,215.72,215.71,312.0]
["bitfinex","SOLUSD",1736150524641,9.16875374,215.72,215.65,1.6463]
["bitfinex","SOLUSD",1736150524839,9.16875374,215.7,215.65,1.6463]
["bitfinex","SOLUSD",1736150525548,9.16875374,215.7,215.65,10.81505374]
["bitfinex","SOLUSD",1736150526367,9.16875374,215.71,215.65,10.81505374]
["bitfinex","SOLUSD",1736150527559,9.16875374,215.71,215.65,322.81505374]
["bitfinex","SOLUSD",1736150527974,9.16875374,215.69,215.65,313.6463]
["bitfinex","SOLUSD",1736150528189,9.16875374,215.7,215.65,313.6463]
["bitfinex","SOLUSD",1736150529371,9.16875374,215.71,215.65,313.6463]
["bitfinex","SOLUSD",1736150529756,9.16875374,215.71,215.65,1.6463]
["bitfinex","SOLUSD",1736150531059,9.16875374,215.71,215.65,10.81505374]
["bitfinex","SOLUSD",1736150532871,9.16875374,215.71,215.66,312.0]
["bitfinex","SOLUSD",1736150536167,9.16875374,215.68,215.62,9.16875374]
["bitfinex","SOLUSD",1736150536482,9.16875374,215.69,215.63,9.16875374]
["bitfinex","SOLUSD",1736150536778,9.16875374,215.68,215.62,9.16875374]
["bitfinex","SOLUSD",1736150537270,9.16875374,215.69,215.63,9.16875374]
["bitfinex","SOLUSD",1736150537475,9.16875374,215.71,215.65,9.16875374]
["bitfinex","SOLUSD",1736150539165,9.16875374,215.71,215.65,321.16875374]
["bitfinex","SOLUSD",1736150543169,9.16875374,215.72,215.65,321.16875374]
["bitfinex","SOLUSD",1736150543470,9.16875374,215.71,215.65,312.0]
["bitfinex","SOLUSD",1736150544384,11.5874,215.75,215.65,321.16875374]
["bitfinex","SOLUSD",1736150544893,9.16875374,215.72,215.65,312.0]
["bitfinex","SOLUSD",1736150547783,9.16875374,215.69,215.61,9.16875374]
["bitfinex","SOLUSD",1736150547993,9.16875374,215.69,215.63,9.16875374]
["bitfinex","SOLUSD",1736150548389,9.16875374,215.7,215.62,9.16875374]
["bitfinex","SOLUSD",1736150550097,11.5891,215.72,215.63,9.16875374]
["bitfinex","SOLUSD",1736150550267,9.16875374,215.71,215.64,9.16875374]
["bitfinex","SOLUSD",1736150550771,20.75785374,215.72,215.66,312.0]
["bitfinex","SOLUSD",1736150550972,1.85080329,215.74,215.66,312.0]
["bitfinex","SOLUSD",1736150551271,9.16875374,215.72,215.64,9.16875374]
["bitfinex","SOLUSD",1736150551581,13.2322,215.75,215.64,9.16875374]
["bitfinex","SOLUSD",1736150551767,20.0,215.76,215.67,9.16875374]
["bitfinex","SOLUSD",1736150552095,9.16875374,215.74,215.67,9.16875374]
["bitfinex","SOLUSD",1736150552472,9.16875374,215.74,215.62,0.69543057]
["bitfinex","SOLUSD",1736150552473,9.16875374,215.74,215.68,9.16875374]
["bitfinex","SOLUSD",1736150553393,20.0,215.76,215.69,9.16875374]
["bitfinex","SOLUSD",1736150553706,29.16875374,215.76,215.7,9.16875374]
["bitfinex","SOLUSD",1736150553887,9.16875374,215.75,215.69,9.16875374]
["bitfinex","SOLUSD",1736150554209,9.076283,215.75,215.7,312.0]
["bitfinex","SOLUSD",1736150556498,9.16875374,215.76,215.7,321.16875374]
["bitfinex","SOLUSD",1736150557002,11.5858,215.79,215.71,9.16875374]
["bitfinex","SOLUSD",1736150557214,9.16875374,215.77,215.71,9.16875374]
["bitfinex","SOLUSD",1736150558706,9.16875374,215.76,215.68,0.69521567]
["bitfinex","SOLUSD",1736150558915,9.16875374,215.75,215.69,9.16875374]
["bitfinex","SOLUSD",1736150559215,9.16875374,215.73,215.66,1.5594]
["bitfinex","SOLUSD",1736150559409,9.16875374,215.73,215.67,9.16875374]
["bitfinex","SOLUSD",1736150559595,9.16875374,215.74,215.68,9.16875374]
["bitfinex","SOLUSD",1736150559908,9.16875374,215.74,215.69,312.0]
["bitfinex","SOLUSD",1736150560331,34.7544,215.8,215.69,321.16875374]
["bitfinex","SOLUSD",1736150560332,9.16875374,215.75,215.69,321.16875374]
["bitfinex","SOLUSD",1736150560621,11.5864,215.77,215.7,9.16875374]
["bitfinex","SOLUSD",1736150560788,9.16875374,215.75,215.69,321.16875374]
["bitfinex","SOLUSD",1736150561331,9.16875374,215.74,215.69,312.0]
["bitfinex","SOLUSD",1736150561625,11.5864,215.77,215.69,312.0]
["bitfinex","SOLUSD",1736150561828,9.16875374,215.74,215.69,312.0]
["bitfinex","SOLUSD",1736150562617,9.16875374,215.74,215.68,9.16875374]
["bitfinex","SOLUSD",1736150563192,9.16875374,215.75,215.69,9.16875374]
["bitfinex","SOLUSD",1736150564321,9.16875374,215.76,215.69,9.16875374]
["bitfinex","SOLUSD",1736150564521,9.16875374,215.76,215.7,9.16875374]
["bitfinex","SOLUSD",1736150565499,9.16875374,215.76,215.7,321.16875374]
["bitfinex","SOLUSD",1736150566533,9.16875374,215.77,215.71,9.16875374]
["bitfinex","SOLUSD",1736150566828,9.16875374,215.76,215.7,9.16875374]
["bitfinex","SOLUSD",1736150569839,9.16875374,215.76,215.7,321.16875374]
["bitfinex","SOLUSD",1736150573120,9.16875374,215.74,215.68,9.16875374]
["bitfinex","SOLUSD",1736150573630,9.16875374,215.75,215.69,9.16875374]
["bitfinex","SOLUSD",1736150575039,9.16875374,215.76,215.7,9.16875374]
["bitfinex","SOLUSD",1736150575417,11.5863,215.78,215.67,23.776884]
["bitfinex","SOLUSD",1736150575418,9.16875374,215.77,215.71,9.16875374]
["bitfinex","SOLUSD",1736150575749,9.16875374,215.76,215.7,9.16875374]
["bitfinex","SOLUSD",1736150577239,6.4105,215.81,215.71,9.16875374]
["bitfinex","SOLUSD",1736150577427,9.16875374,215.77,215.71,9.16875374]
["bitfinex","SOLUSD",1736150578750,9.16875374,215.77,215.67,23.776884]
["bitfinex","SOLUSD",1736150578950,9.16875374,215.77,215.7,9.16875374]
["bitfinex","SOLUSD",1736150580522,9.16875374,215.76,215.7,9.16875374]
["bitfinex","SOLUSD",1736150584647,9.16875374,215.77,215.7,9.16875374]
["bitfinex","SOLUSD",1736150585845,9.16875374,215.77,215.71,9.16875374]
["bitfinex","SOLUSD",1736150590454,9.16875374,215.77,215.67,24.4721517]
["bitfinex","SOLUSD",1736150590639,9.16875374,215.76,215.69,9.16875374]
["bitfinex","SOLUSD",1736150591748,9.16875374,215.75,215.66,1.5594]
["bitfinex","SOLUSD",1736150592064,9.16875374,215.75,215.68,9.16875374]
["bitfinex","SOLUSD",1736150592458,9.16875374,215.74,215.68,9.16875374]
["bitfinex","SOLUSD",1736150592629,1.5494,215.78,215.68,9.16875374]
["bitfinex","SOLUSD",1736150592833,1.5494,215.78,215.66,1.5594]
["bitfinex","SOLUSD",1736150592834,9.16875374,215.75,215.66,1.5594]
["bitfinex","SOLUSD",1736150593159,9.16875374,215.74,215.65,0.69535352]
["bitfinex","SOLUSD",1736150593333,9.16875374,215.7,215.64,9.16875374]
["bitfinex","SOLUSD",1736150593760,9.16875374,215.7,215.61,1.5901]
["bitfinex","SOLUSD",1736150594048,9.16875374,215.7,215.64,9.16875374]
["bitfinex","SOLUSD",1736150594558,9.16875374,215.7,215.65,9.16875374]
["bitfinex","SOLUSD",1736150594735,9.16875374,215.71,215.65,9.16875374]
["bitfinex","SOLUSD",1736150595135,9.16875374,215.75,215.69,9.16875374]
["bitfinex","SOLUSD",1736150595349,9.16875374,215.74,215.68,9.16875374]
["bitfinex","SOLUSD",1736150595953,9.16875374,215.73,215.67,9.16875374]
["bitfinex","SOLUSD",1736150601583,15.00713949,215.78,215.67,9.16875374]
["bitfinex","SOLUSD",1736150601768,9.16875374,215.73,215.67,9.16875374]
["bitfinex","SOLUSD",1736150601968,15.00713949,215.78,215.67,9.16875374]
["bitfinex","SOLUSD",1736150602270,9.16875374,215.74,215.68,9.16875374]
["bitfinex","SOLUSD",1736150602471,9.16875374,215.73,215.67,9.16875374]
["bitfinex","SOLUSD",1736150603678,15.00713949,215.78,215.67,9.16875374]
["bitfinex","SOLUSD",1736150603884,9.16875374,215.74,215.67,9.16875374]
["bitfinex","SOLUSD",1736150604588,9.16875374,215.73,215.67,9.16875374]
["bitfinex","SOLUSD",1736150604784,9.16875374,215.72,215.65,9.16875374]
["bitfinex","SOLUSD",1736150605086,9.16875374,215.71,215.65,9.16875374]
["bitfinex","SOLUSD",1736150605688,9.16875374,215.7,215.64,9.16875374]
["bitfinex","SOLUSD",1736150606958,9.16875374,215.7,215.61,21.5901]
["bitfinex","SOLUSD",1736150606959,9.16875374,215.71,215.65,9.16875374]
["bitfinex","SOLUSD",1736150611267,9.16875374,215.72,215.65,9.16875374]
["bitfinex","SOLUSD",1736150612682,10.72772084,215.78,215.65,9.16875374]
["bitfinex","SOLUSD",1736150612873,29.16875374,215.75,215.68,9.16875374]
["bitfinex","SOLUSD",1736150613185,9.16875374,215.74,215.68,9.16875374]
["bitfinex","SOLUSD",1736150614384,2.0,215.78,215.68,9.16875374]
["bitfinex","SOLUSD",1736150614565,9.16875374,215.75,215.69,9.16875374]
["bitfinex","SOLUSD",1736150616793,9.16875374,215.74,215.68,9.16875374]
["bitfinex","SOLUSD",1736150619271,9.16875374,215.73,215.67,9.16875374]
["bitfinex","SOLUSD",1736150620796,9.16875374,215.74,215.68,9.16875374]
["bitfinex","SOLUSD",1736150621197,9.16875374,215.73,215.64,6.4448]
["bitfinex","SOLUSD",1736150621385,9.16875374,215.73,215.67,9.16875374]
["bitfinex","SOLUSD",1736150622503,9.16875374,215.73,215.68,9.16875374]
["bitfinex","SOLUSD",1736150622706,9.16875374,215.74,215.68,9.16875374]
["bitfinex","SOLUSD",1736150623406,9.16875374,215.73,215.67,9.16875374]
["bitfinex","SOLUSD",1736150624475,9.16875374,215.72,215.64,6.4448]
["bitfinex","SOLUSD",1736150624678,9.16875374,215.72,215.65,9.16875374]
["bitfinex","SOLUSD",1736150625399,9.16875374,215.72,215.66,9.16875374]
["bitfinex","SOLUSD",1736150628703,9.16875374,215.71,215.64,9.16875374]
["bitfinex","SOLUSD",1736150631103,9.16875374,215.69,215.61,1.5901]
["bitfinex","SOLUSD",1736150631289,9.16875374,215.68,215.62,9.16875374]
["bitfinex","SOLUSD",1736150631473,9.16875374,215.67,215.61,9.16875374]
["bitfinex","SOLUSD",1736150632182,9.16875374,215.68,215.62,9.16875374]
["bitfinex","SOLUSD",1736150632588,2.0,215.73,215.65,9.16875374]
["bitfinex","SOLUSD",1736150632900,9.16875374,215.72,215.65,9.16875374]
["bitfinex","SOLUSD",1736150633095,9.16875374,215.71,215.65,9.16875374]
["bitfinex","SOLUSD",1736150633981,9.16875374,215.7,215.64,9.16875374]
["bitfinex","SOLUSD",1736150636875,9.16875374,215.7,215.59,24.472398]
["bitfinex","SOLUSD",1736150637387,9.16875374,215.7,215.63,9.16875374]
["bitfinex","SOLUSD",1736150638302,9.16875374,215.7,215.64,9.16875374]
["bitfinex","SOLUSD",1736150643908,9.16875374,215.68,215.61,9.16875374]
["bitfinex","SOLUSD",1736150644105,9.16875374,215.69,215.62,9.16875374]
["bitfinex","SOLUSD",1736150644715,9.16875374,215.69,215.63,9.16875374]
["bitfinex","SOLUSD",1736150645009,11.588,215.74,215.66,9.16875374]
["bitfinex","SOLUSD",1736150645197,7.30688135,215.75,215.66,9.16875374]
["bitfinex","SOLUSD",1736150645398,9.16875374,215.73,215.66,9.16875374]
["bitfinex","SOLUSD",1736150646000,9.16875374,215.72,215.66,9.16875374]
["bitfinex","SOLUSD",1736150646592,9.16875374,215.72,215.63,1.5901]
["bitfinex","SOLUSD",1736150646809,9.16875374,215.72,215.65,9.16875374]
["bitfinex","SOLUSD",1736150647208,9.16875374,215.72,215.66,9.16875374]
["bitfinex","SOLUSD",1736150649916,9.16875374,215.74,215.67,9.16875374]
["bitfinex","SOLUSD",1736150651516,9.16875374,215.74,215.68,9.16875374]
["bitfinex","SOLUSD",1736150651719,9.16875374,215.75,215.68,9.16875374]
["bitfinex","SOLUSD",1736150652818,19.2466,215.77,215.68,9.16875374]
["bitfinex","SOLUSD",1736150653003,9.16875374,215.75,215.68,9.16875374]
["bitfinex","SOLUSD",1736150653918,9.16875374,215.74,215.68,9.16875374]
["bitfinex","SOLUSD",1736150655119,9.16875374,215.74,215.63,2.28550182]
["bitfinex","SOLUSD",1736150655120,9.16875374,215.75,215.69,9.16875374]
["bitfinex","SOLUSD",1736150655300,7.30688135,215.8,215.71,9.16875374]
["bitfinex","SOLUSD",1736150655610,9.16875374,215.77,215.71,9.16875374]
["bitfinex","SOLUSD",1736150657018,9.16875374,215.76,215.7,9.16875374]
["bitfinex","SOLUSD",1736150657225,9.16875374,215.76,215.69,9.16875374]
["bitfinex","SOLUSD",1736150657427,9.16875374,215.75,215.69,9.16875374]
["bitfinex","SOLUSD",1736150658216,9.16875374,215.76,215.69,9.16875374]
["bitfinex","SOLUSD",1736150658618,9.16875374,215.76,215.7,9.16875374]
["bitfinex","SOLUSD",1736150659204,29.16875374,215.78,215.72,9.16875374]
["bitfinex","SOLUSD",1736150659399,9.16875374,215.78,215.72,9.16875374]
["bitfinex","SOLUSD",1736150662126,9.16875374,215.78,215.72,321.16875374]
["bitfinex","SOLUSD",1736150662510,9.16875374,215.79,215.73,9.16875374]
["bitfinex","SOLUSD",1736150663518,9.16875374,215.78,215.72,9.16875374]
["bitfinex","SOLUSD",1736150663733,9.16875374,215.77,215.71,9.16875374]
["bitfinex","SOLUSD",1736150664106,9.16875374,215.76,215.69,2.0]
["bitfinex","SOLUSD",1736150664307,9.16875374,215.76,215.7,9.16875374]
["bitfinex","SOLUSD",1736150664608,9.16875374,215.74,215.68,10.79785374]
["bitfinex","SOLUSD",1736150665137,9.16875374,215.73,215.66,9.16875374]
["bitfinex","SOLUSD",1736150665629,9.16875374,215.71,215.63,1.589]
["bitfinex","SOLUSD",1736150665818,9.16875374,215.71,215.65,9.16875374]
["bitfinex","SOLUSD",1736150668629,9.16875374,215.71,215.65,321.16875374]
["bitfinex","SOLUSD",1736150669729,9.16875374,215.7,215.63,10.75775374]
["bitfinex","SOLUSD",1736150670107,9.16875374,215.69,215.63,10.75775374]
["bitfinex","SOLUSD",1736150670607,9.16875374,215.7,215.63,10.75775374]
["bitfinex","SOLUSD",1736150672320,9.16875374,215.71,215.64,9.16875374]
["bitfinex","SOLUSD",1736150672714,9.16875374,215.71,215.64,321.16875374]
["bitfinex","SOLUSD",1736150672915,20.0,215.73,215.64,321.16875374]
["bitfinex","SOLUSD",1736150673117,9.16875374,215.7,215.64,321.16875374]
["bitfinex","SOLUSD",1736150676332,9.16875374,215.71,215.64,321.16875374]
["bitfinex","SOLUSD",1736150676538,9.16875374,215.72,215.65,9.16875374]
["bitfinex","SOLUSD",1736150676709,20.0,215.73,215.66,9.16875374]
["bitfinex","SOLUSD",1736150676915,25.55028135,215.79,215.68,9.16875374]
["bitfinex","SOLUSD",1736150677115,9.16875374,215.75,215.69,9.16875374]
["bitfinex","SOLUSD",1736150677635,20.0,215.76,215.69,9.16875374]
["bitfinex","SOLUSD",1736150678013,29.16875374,215.76,215.69,9.16875374]
["bitfinex","SOLUSD",1736150678215,9.16875374,215.75,215.69,9.16875374]
["bitfinex","SOLUSD",1736150679820,9.16875374,215.75,215.69,321.16875374]
["bitfinex","SOLUSD",1736150680021,29.16875374,215.76,215.7,9.16875374]
["bitfinex","SOLUSD",1736150680222,9.16875374,215.77,215.7,9.16875374]
["bitfinex","SOLUSD",1736150682935,9.16875374,215.78,215.72,9.16875374]
["bitfinex","SOLUSD",1736150683137,9.16875374,215.77,215.7,9.16875374]
["bitfinex","SOLUSD",1736150683531,9.16875374,215.76,215.7,9.16875374]
["bitfinex","SOLUSD",1736150684147,9.16875374,215.75,215.69,9.16875374]
["bitfinex","SOLUSD",1736150685043,9.16875374,215.76,215.7,9.16875374]
["bitfinex","SOLUSD",1736150685939,9.16875374,215.76,215.7,321.16875374]
["bitfinex","SOLUSD",1736150686249,9.16875374,215.77,215.7,321.16875374]
["bitfinex","SOLUSD",1736150686425,9.16875374,215.77,215.7,9.16875374]
["bitfinex","SOLUSD",1736150688459,9.16875374,215.79,215.73,9.16875374]
["bitfinex","SOLUSD",1736150689024,0.09282945,215.78,215.73,9.16875374]
["bitfinex","SOLUSD",1736150690323,0.09282945,215.78,215.72,9.16875374]
["bitfinex","SOLUSD",1736150690524,0.09282945,215.78,215.73,9.16875374]
["bitfinex","SOLUSD",1736150692752,0.09282945,215.78,215.77,9.16875374]
["bitfinex","SOLUSD",1736150692951,0.09282945,215.78,215.75,9.16875374]
["bitfinex","SOLUSD",1736150693451,0.09282945,215.78,215.74,9.16875374]
["bitfinex","SOLUSD",1736150693630,0.09282945,215.78,215.74,312.0]
["bitfinex","SOLUSD",1736150693830,0.09282945,215.78,215.74,321.16875374]
["bitfinex","SOLUSD",1736150694334,0.09282945,215.78,215.75,9.16875374]
["bitfinex","SOLUSD",1736150696350,0.09282945,215.78,215.77,9.16875374]
["bitfinex","SOLUSD",1736150700444,0.09282945,215.78,215.77,34.53733774]
["bitfinex","SOLUSD",1736150700631,0.09282945,215.78,215.77,35.23222224]
["bitfinex","SOLUSD",1736150700843,7.30688135,215.94,215.9,9.16875374]
["bitfinex","SOLUSD",1736150701065,7.30688135,215.94,215.93,9.16875374]
["bitfinex","SOLUSD",1736150702097,7.30688135,215.99,215.93,9.16875374]
["bitfinex","SOLUSD",1736150702305,7.30688135,215.99,215.95,9.16875374]
["bitfinex","SOLUSD",1736150702576,7.30688135,215.99,215.94,9.16875374]
["bitfinex","SOLUSD",1736150702753,7.30688135,215.99,215.87,51.1945107]
["bitfinex","SOLUSD",1736150702949,9.16875374,215.97,215.86,2.0]
["bitfinex","SOLUSD",1736150703155,9.16875374,215.97,215.91,9.16875374]
["bitfinex","SOLUSD",1736150703657,9.16875374,215.98,215.92,9.16875374]
["bitfinex","SOLUSD",1736150703856,9.16875374,215.97,215.86,20.0]
["bitfinex","SOLUSD",1736150704057,9.16875374,215.96,215.86,20.0]
["bitfinex","SOLUSD",1736150704261,9.16875374,215.98,215.92,9.16875374]
["bitfinex","SOLUSD",1736150705779,7.30688135,216.08,215.97,9.16875374]
["bitfinex","SOLUSD",1736150705982,9.16875374,216.04,215.98,9.16875374]
["bitfinex","SOLUSD",1736150706174,9.16875374,216.03,215.97,9.16875374]
["bitfinex","SOLUSD",1736150706482,9.16875374,216.03,215.96,9.16875374]
["bitfinex","SOLUSD",1736150707284,9.16875374,216.02,215.95,9.16875374]
["bitfinex","SOLUSD",1736150707460,9.16875374,216.01,215.95,9.16875374]
["bitfinex","SOLUSD",1736150707654,9.16875374,216.01,215.94,9.16875374]
["bitfinex","SOLUSD",1736150707856,9.16875374,216.01,215.95,9.16875374]
["bitfinex","SOLUSD",1736150708173,9.16875374,216.01,215.93,1.5029]
["bitfinex","SOLUSD",1736150708373,9.16875374,216.0,215.94,9.16875374]
["bitfinex","SOLUSD",1736150708879,9.16875374,216.01,215.94,9.16875374]
["bitfinex","SOLUSD",1736150709254,11.5676,216.12,215.99,9.16875374]
["bitfinex","SOLUSD",1736150709460,9.16875374,216.07,216.0,9.16875374]
["bitfinex","SOLUSD",1736150710556,20.0,216.09,216.0,9.16875374]
["bitfinex","SOLUSD",1736150710757,9.16875374,216.07,216.0,9.16875374]
["bitfinex","SOLUSD",1736150713177,9.16875374,216.06,216.0,9.16875374]
["bitfinex","SOLUSD",1736150713379,9.16875374,216.06,215.99,9.16875374]
["bitfinex","SOLUSD",1736150713863,9.16875374,216.05,215.98,9.16875374]
["bitfinex","SOLUSD",1736150714679,9.16875374,216.04,215.98,9.16875374]
["bitfinex","SOLUSD",1736150714881,9.16875374,216.03,215.97,9.16875374]
["bitfinex","SOLUSD",1736150716366,9.16875374,216.04,215.97,9.16875374]
["bitfinex","SOLUSD",1736150717071,9.16875374,216.05,215.99,9.16875374]
["bitfinex","SOLUSD",1736150717284,9.16875374,216.05,215.98,9.16875374]
["bitfinex","SOLUSD",1736150717467,9.16875374,216.04,215.97,9.16875374]
["bitfinex","SOLUSD",1736150719479,9.16875374,216.05,215.98,9.16875374]
["bitfinex","SOLUSD",1736150719869,9.16875374,216.06,215.99,9.16875374]
["bitfinex","SOLUSD",1736150720583,42.7985,216.13,216.02,9.16875374]
["bitfinex","SOLUSD",1736150720780,9.16875374,216.08,216.02,9.16875374]
["bitfinex","SOLUSD",1736150720981,19.6642,216.13,216.02,9.16875374]
["bitfinex","SOLUSD",1736150721291,9.16875374,216.09,216.03,9.16875374]
["bitfinex","SOLUSD",1736150723278,9.16875374,216.09,216.02,32.94563774]
["bitfinex","SOLUSD",1736150724095,9.16875374,216.08,216.02,32.94563774]
["bitfinex","SOLUSD",1736150725384,19.6642,216.13,216.03,9.16875374]
["bitfinex","SOLUSD",1736150725594,9.16875374,216.09,216.03,9.16875374]
["bitfinex","SOLUSD",1736150727495,9.16875374,216.09,216.02,33.63975649]
["bitfinex","SOLUSD",1736150729799,9.16875374,216.08,216.02,33.63975649]
["bitfinex","SOLUSD",1736150732078,19.6642,216.13,216.01,3.594]
["bitfinex","SOLUSD",1736150732278,9.16875374,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736150732496,9.16875374,216.09,216.04,0.69408923]
["bitfinex","SOLUSD",1736150732897,9.16875374,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736150733600,11.5655,216.16,216.07,9.16875374]
["bitfinex","SOLUSD",1736150733899,9.16875374,216.13,216.05,50.5]
["bitfinex","SOLUSD",1736150734105,9.16875374,216.13,216.06,9.16875374]
["bitfinex","SOLUSD",1736150734289,9.16875374,216.13,216.06,9.86277903]
["bitfinex","SOLUSD",1736150734604,9.16875374,216.12,216.06,0.69402529]
["bitfinex","SOLUSD",1736150736599,9.16875374,216.11,216.06,0.69402529]
["bitfinex","SOLUSD",1736150736805,9.16875374,216.1,216.04,9.16875374]
["bitfinex","SOLUSD",1736150737405,9.16875374,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1736150738411,9.16875374,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1736150740102,9.16875374,216.11,216.05,9.86283219]
["bitfinex","SOLUSD",1736150740408,9.16875374,216.12,216.05,9.86283219]
["bitfinex","SOLUSD",1736150741207,20.0,216.17,216.06,23.776884]
["bitfinex","SOLUSD",1736150741395,9.16875374,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1736150741596,9.16875374,216.13,216.06,32.94563774]
["bitfinex","SOLUSD",1736150741788,9.16875374,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1736150742387,9.16875374,216.13,216.06,32.94563774]
["bitfinex","SOLUSD",1736150742587,9.16875374,216.13,216.06,33.63964544]
["bitfinex","SOLUSD",1736150743094,9.16875374,216.13,216.07,9.16875374]
["bitfinex","SOLUSD",1736150743409,9.16875374,216.16,216.09,9.16875374]
["bitfinex","SOLUSD",1736150743589,9.16875374,216.16,216.1,0.69390924]
["bitfinex","SOLUSD",1736150743996,9.16875374,216.16,216.1,9.86266298]
["bitfinex","SOLUSD",1736150744191,2.0,216.22,216.1,0.69390924]
["bitfinex","SOLUSD",1736150744399,9.16875374,216.15,216.1,0.69390924]
["bitfinex","SOLUSD",1736150747188,9.16875374,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1736150749318,20.0,216.18,216.1,32.94563774]
["bitfinex","SOLUSD",1736150749494,9.16875374,216.16,216.11,0.69391815]
["bitfinex","SOLUSD",1736150749887,30.1215,216.25,216.12,32.94563774]
["bitfinex","SOLUSD",1736150749888,11.5612,216.24,216.12,32.94563774]
["bitfinex","SOLUSD",1736150750194,11.5612,216.24,216.14,23.776884]
["bitfinex","SOLUSD",1736150750195,9.16875374,216.2,216.14,23.776884]
["bitfinex","SOLUSD",1736150750394,9.16875374,216.2,216.15,0.69373215]
["bitfinex","SOLUSD",1736150750707,8.66875374,216.2,216.15,0.69373215]
["bitfinex","SOLUSD",1736150751202,20.0,216.25,216.16,25.363984]
["bitfinex","SOLUSD",1736150751507,9.16875374,216.23,216.18,23.776884]
["bitfinex","SOLUSD",1736150752211,11.5579,216.31,216.19,0.69364011]
["bitfinex","SOLUSD",1736150752396,9.16875374,216.27,216.2,11.16875374]
["bitfinex","SOLUSD",1736150752712,9.16875374,216.27,216.21,0.69352322]
["bitfinex","SOLUSD",1736150753107,9.16875374,216.27,216.21,2.69352322]
["bitfinex","SOLUSD",1736150753417,11.5579,216.31,216.22,23.776884]
["bitfinex","SOLUSD",1736150753592,9.16875374,216.27,216.23,0.69351164]
["bitfinex","SOLUSD",1736150753794,11.5579,216.31,216.23,0.69351164]
["bitfinex","SOLUSD",1736150754099,9.16875374,216.28,216.23,0.69351164]
["bitfinex","SOLUSD",1736150754312,9.16875374,216.27,216.23,0.69351164]
["bitfinex","SOLUSD",1736150754612,9.16875374,216.28,216.23,0.69351164]
["bitfinex","SOLUSD",1736150755306,9.16875374,216.27,216.23,0.69351164]
["bitfinex","SOLUSD",1736150755695,9.16875374,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1736150755893,11.5572,216.32,216.22,23.776884]
["bitfinex","SOLUSD",1736150756209,9.16875374,216.32,216.25,9.16875374]
["bitfinex","SOLUSD",1736150756412,9.16875374,216.31,216.26,0.69333583]
["bitfinex","SOLUSD",1736150756714,9.16875374,216.31,216.27,23.776884]
["bitfinex","SOLUSD",1736150757614,9.16875374,216.32,216.27,23.776884]
["bitfinex","SOLUSD",1736150757794,20.0,216.38,216.26,0.69333583]
["bitfinex","SOLUSD",1736150757795,9.16875374,216.31,216.26,0.69333583]
["bitfinex","SOLUSD",1736150758302,9.16875374,216.32,216.26,0.69333583]
["bitfinex","SOLUSD",1736150760833,20.0,216.38,216.27,23.776884]
["bitfinex","SOLUSD",1736150761019,9.16875374,216.32,216.28,0.69332246]
["bitfinex","SOLUSD",1736150761412,36.67501496,216.37,216.28,0.69332246]
["bitfinex","SOLUSD",1736150761413,9.16875374,216.31,216.28,0.69332246]
["bitfinex","SOLUSD",1736150761622,9.16875374,216.3,216.25,2.0]
["bitfinex","SOLUSD",1736150761935,9.16875374,216.29,216.25,2.0]
["bitfinex","SOLUSD",1736150762500,9.16875374,216.3,216.26,0.69341229]
["bitfinex","SOLUSD",1736150763241,9.16875374,216.29,216.26,0.69341229]
["bitfinex","SOLUSD",1736150764042,9.16875374,216.29,216.24,2.69342145]
["bitfinex","SOLUSD",1736150764343,9.16875374,216.3,216.24,2.69342145]
["bitfinex","SOLUSD",1736150764510,9.16875374,216.3,216.24,11.86217519]
["bitfinex","SOLUSD",1736150764932,9.16875374,216.31,216.24,11.86217519]
["bitfinex","SOLUSD",1736150767220,9.16875374,216.3,216.24,2.69342145]
["bitfinex","SOLUSD",1736150767424,9.16875374,216.29,216.24,2.69342145]
["bitfinex","SOLUSD",1736150767926,11.556,216.34,216.25,23.776884]
["bitfinex","SOLUSD",1736150768101,9.16875374,216.33,216.26,9.86213863]
["bitfinex","SOLUSD",1736150769521,11.5554,216.35,216.28,9.16875374]
["bitfinex","SOLUSD",1736150769712,11.5554,216.35,216.27,9.86213088]
["bitfinex","SOLUSD",1736150769713,9.16875374,216.34,216.27,9.86213088]
["bitfinex","SOLUSD",1736150770030,9.16875374,216.33,216.27,0.69337714]
["bitfinex","SOLUSD",1736150770733,9.16875374,216.32,216.27,0.69337714]
["bitfinex","SOLUSD",1736150771036,9.16875374,216.32,216.26,0.69338353]
["bitfinex","SOLUSD",1736150772336,11.5556,216.35,216.26,0.69338353]
["bitfinex","SOLUSD",1736150772534,11.5556,216.35,216.28,9.16875374]
["bitfinex","SOLUSD",1736150772836,9.16875374,216.32,216.27,0.6933769]
["bitfinex","SOLUSD",1736150773018,9.16875374,216.32,216.25,0.69338265]
["bitfinex","SOLUSD",1736150773218,9.16875374,216.32,216.25,9.86213639]
["bitfinex","SOLUSD",1736150773829,9.16875374,216.32,216.26,9.16875374]
["bitfinex","SOLUSD",1736150774030,9.16875374,216.33,216.26,9.16875374]
["bitfinex","SOLUSD",1736150774336,34.6579,216.4,216.26,9.16875374]
["bitfinex","SOLUSD",1736150774337,20.0,216.37,216.27,33.63903014]
["bitfinex","SOLUSD",1736150774524,9.16875374,216.34,216.27,33.63903014]
["bitfinex","SOLUSD",1736150775209,9.16875374,216.35,216.28,9.16875374]
["bitfinex","SOLUSD",1736150775436,11.5526,216.4,216.3,10.76215374]
["bitfinex","SOLUSD",1736150775627,9.16875374,216.37,216.31,0.69321712]
["bitfinex","SOLUSD",1736150776007,11.5526,216.4,216.31,9.86197086]
["bitfinex","SOLUSD",1736150776212,9.16875374,216.38,216.31,9.86197086]
["bitfinex","SOLUSD",1736150777124,9.16875374,216.38,216.32,9.16875374]
["bitfinex","SOLUSD",1736150777615,9.16875374,216.38,216.31,9.86193319]
["bitfinex","SOLUSD",1736150778234,11.5526,216.4,216.31,9.86193319]
["bitfinex","SOLUSD",1736150778235,9.16875374,216.37,216.31,9.86193319]
["bitfinex","SOLUSD",1736150778437,9.16875374,216.37,216.31,11.86193319]
["bitfinex","SOLUSD",1736150779524,9.16875374,216.38,216.32,9.16875374]
["bitfinex","SOLUSD",1736150779838,9.16875374,216.39,216.32,9.16875374]
["bitfinex","SOLUSD",1736150780134,9.16875374,216.38,216.32,9.16875374]
["bitfinex","SOLUSD",1736150780724,11.5518,216.42,216.31,11.86193319]
["bitfinex","SOLUSD",1736150780725,9.16875374,216.37,216.31,11.86193319]
["bitfinex","SOLUSD",1736150781039,9.16875374,216.37,216.31,0.69317945]
["bitfinex","SOLUSD",1736150781253,9.16875374,216.34,216.3,1.5934]
["bitfinex","SOLUSD",1736150782922,9.16875374,216.31,216.26,6.4794]
["bitfinex","SOLUSD",1736150783232,9.16875374,216.3,216.26,6.4794]
["bitfinex","SOLUSD",1736150783434,9.16875374,216.3,216.24,1.5742]
["bitfinex","SOLUSD",1736150783435,9.16875374,216.27,216.24,1.5742]
["bitfinex","SOLUSD",1736150783618,9.16875374,216.25,216.19,6.71332282]
["bitfinex","SOLUSD",1736150783814,9.16875374,216.21,216.19,6.0199]
["bitfinex","SOLUSD",1736150784047,9.16875374,216.21,216.18,3.6468]
["bitfinex","SOLUSD",1736150784338,9.16875374,216.22,216.18,1.6468]
["bitfinex","SOLUSD",1736150785146,9.16875374,216.23,216.18,1.6468]
["bitfinex","SOLUSD",1736150785334,9.16875374,216.24,216.19,0.69365578]
["bitfinex","SOLUSD",1736150785643,20.0,216.3,216.2,9.16875374]
["bitfinex","SOLUSD",1736150785844,9.16875374,216.26,216.21,0.69357919]
["bitfinex","SOLUSD",1736150786824,9.16875374,216.25,216.19,0.69359651]
["bitfinex","SOLUSD",1736150787025,9.16875374,216.25,216.19,9.86235025]
["bitfinex","SOLUSD",1736150787854,11.5574,216.31,216.21,9.16875374]
["bitfinex","SOLUSD",1736150788061,9.16875374,216.29,216.22,9.16875374]
["bitfinex","SOLUSD",1736150788241,9.16875374,216.29,216.23,0.69348481]
["bitfinex","SOLUSD",1736150789520,2.0,216.35,216.25,9.16875374]
["bitfinex","SOLUSD",1736150789731,9.16875374,216.32,216.26,9.86213487]
["bitfinex","SOLUSD",1736150789938,9.16875374,216.33,216.26,9.86213487]
["bitfinex","SOLUSD",1736150790350,9.16875374,216.32,216.26,11.44953487]
["bitfinex","SOLUSD",1736150790746,9.16875374,216.33,216.26,11.44953487]
["bitfinex","SOLUSD",1736150791124,9.16875374,216.34,216.27,9.16875374]
["bitfinex","SOLUSD",1736150791325,9.16875374,216.34,216.28,0.69331691]
["bitfinex","SOLUSD",1736150792145,2.0,216.41,216.28,0.69331691]
["bitfinex","SOLUSD",1736150792357,9.16875374,216.34,216.28,0.69331691]
["bitfinex","SOLUSD",1736150799263,9.16875374,216.34,216.28,9.86207065]
["bitfinex","SOLUSD",1736150800461,9.16875374,216.34,216.28,0.69331691]
["bitfinex","SOLUSD",1736150800857,11.5543,216.37,216.26,1.5874]
["bitfinex","SOLUSD",1736150800858,9.16875374,216.32,216.26,1.5874]
["bitfinex","SOLUSD",1736150801638,9.16875374,216.31,216.26,1.5874]
["bitfinex","SOLUSD",1736150802059,9.16875374,216.3,216.26,1.5874]
["bitfinex","SOLUSD",1736150802270,9.16875374,216.29,216.26,1.5874]
["bitfinex","SOLUSD",1736150802735,9.16875374,216.28,216.26,1.5874]
["bitfinex","SOLUSD",1736150804461,9.16875374,216.29,216.26,1.5874]
["bitfinex","SOLUSD",1736150805653,9.16875374,216.28,216.26,1.5874]
["bitfinex","SOLUSD",1736150806159,9.16875374,216.28,216.23,0.69345894]
["bitfinex","SOLUSD",1736150806370,9.16875374,216.26,216.22,6.6384]
["bitfinex","SOLUSD",1736150810147,9.16875374,216.26,216.21,1.6427]
["bitfinex","SOLUSD",1736150810646,11.5586,216.29,216.18,0.6936723]
["bitfinex","SOLUSD",1736150810647,9.16875374,216.24,216.18,0.6936723]
["bitfinex","SOLUSD",1736150810855,9.16875374,216.24,216.17,15.61755374]
["bitfinex","SOLUSD",1736150814769,9.16875374,216.24,216.17,6.4488]
["bitfinex","SOLUSD",1736150815066,9.16875374,216.24,216.17,15.61755374]
["bitfinex","SOLUSD",1736150816883,9.16875374,216.25,216.19,9.16875374]
["bitfinex","SOLUSD",1736150817355,20.0,216.28,216.21,9.16875374]
["bitfinex","SOLUSD",1736150817664,9.16875374,216.27,216.2,9.16875374]
["bitfinex","SOLUSD",1736150817869,9.16875374,216.26,216.19,9.16875374]
["bitfinex","SOLUSD",1736150818254,9.16875374,216.26,216.2,0.69361666]
["bitfinex","SOLUSD",1736150818457,20.0,216.28,216.2,0.69361666]
["bitfinex","SOLUSD",1736150818653,9.16875374,216.26,216.2,0.69361666]
["bitfinex","SOLUSD",1736150819173,9.16875374,216.27,216.2,9.8623704]
["bitfinex","SOLUSD",1736150820861,9.16875374,216.26,216.2,0.69361666]
["bitfinex","SOLUSD",1736150821378,9.16875374,216.24,216.17,7.14241618]
["bitfinex","SOLUSD",1736150821568,9.16875374,216.23,216.17,7.14241618]
["bitfinex","SOLUSD",1736150823077,9.16875374,216.23,216.17,16.31116992]
["bitfinex","SOLUSD",1736150823878,9.16875374,216.24,216.17,16.31116992]
["bitfinex","SOLUSD",1736150824361,9.16875374,216.23,216.17,7.14241618]
["bitfinex","SOLUSD",1736150824567,9.16875374,216.22,216.17,6.4488]
["bitfinex","SOLUSD",1736150826684,9.16875374,216.23,216.17,6.4488]
["bitfinex","SOLUSD",1736150827996,9.16875374,216.22,216.17,6.4488]
["bitfinex","SOLUSD",1736150829361,9.16875374,216.18,216.16,0.6936814]
["bitfinex","SOLUSD",1736150829594,9.16875374,216.17,216.15,1.6468]
["bitfinex","SOLUSD",1736150829897,9.16875374,216.16,216.15,1.6468]
["bitfinex","SOLUSD",1736150831062,9.16875374,216.16,216.1,8.2515]
["bitfinex","SOLUSD",1736150831269,9.16875374,216.15,216.1,8.2515]
["bitfinex","SOLUSD",1736150831570,11.5636,216.2,216.1,8.2515]
["bitfinex","SOLUSD",1736150831571,9.16875374,216.14,216.1,8.2515]
["bitfinex","SOLUSD",1736150832495,9.16875374,216.15,216.1,8.2515]
["bitfinex","SOLUSD",1736150833880,9.16875374,216.14,216.1,8.2515]
["bitfinex","SOLUSD",1736150834081,9.16875374,216.13,216.1,1.6143]
["bitfinex","SOLUSD",1736150838105,9.16875374,216.14,216.1,1.6143]
["bitfinex","SOLUSD",1736150842604,9.16875374,216.13,216.1,1.6143]
["bitfinex","SOLUSD",1736150848013,9.16875374,216.13,216.06,0.69404573]
["bitfinex","SOLUSD",1736150848198,9.16875374,216.13,216.07,9.16875374]
["bitfinex","SOLUSD",1736150850428,9.16875374,216.12,216.05,6.5037]
["bitfinex","SOLUSD",1736150850596,9.16875374,216.12,216.05,15.67245374]
["bitfinex","SOLUSD",1736150852043,9.16875374,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1736150853337,9.16875374,216.12,216.06,32.94563774]
["bitfinex","SOLUSD",1736150864442,9.16875374,216.11,216.05,7.19776682]
["bitfinex","SOLUSD",1736150864653,9.16875374,216.1,216.05,6.5037]
["bitfinex","SOLUSD",1736150865057,9.16875374,216.09,216.05,6.5037]
["bitfinex","SOLUSD",1736150865237,9.16875374,216.06,216.04,1.6267]
["bitfinex","SOLUSD",1736150865438,9.16875374,216.05,216.0,6.3833]
["bitfinex","SOLUSD",1736150865643,9.16875374,216.04,216.0,6.3833]
["bitfinex","SOLUSD",1736150866447,9.16875374,216.03,216.0,6.3833]
["bitfinex","SOLUSD",1736150867260,9.16875374,216.02,215.99,1.6646]
["bitfinex","SOLUSD",1736150867653,9.16875374,216.01,215.99,1.6646]
["bitfinex","SOLUSD",1736150868741,9.16875374,216.02,215.99,1.6646]
["bitfinex","SOLUSD",1736150868956,9.16875374,216.03,215.99,1.6646]
["bitfinex","SOLUSD",1736150869164,9.16875374,216.05,215.99,11.52771556]
["bitfinex","SOLUSD",1736150869347,9.16875374,216.06,215.99,11.52771556]
["bitfinex","SOLUSD",1736150869744,13.2084,216.13,216.01,9.16875374]
["bitfinex","SOLUSD",1736150869955,9.16875374,216.1,216.04,9.16875374]
["bitfinex","SOLUSD",1736150870249,9.16875374,216.11,216.04,9.16875374]
["bitfinex","SOLUSD",1736150870441,9.16875374,216.11,216.04,9.86286717]
["bitfinex","SOLUSD",1736150870640,9.16875374,216.1,216.04,9.86286717]
["bitfinex","SOLUSD",1736150871047,9.16875374,216.11,216.04,9.86286717]
["bitfinex","SOLUSD",1736150872162,9.16875374,216.12,216.05,9.16875374]
["bitfinex","SOLUSD",1736150872366,13.5654,216.17,216.06,23.776884]
["bitfinex","SOLUSD",1736150872560,9.16875374,216.12,216.06,24.47095037]
["bitfinex","SOLUSD",1736150873341,9.16875374,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1736150877839,9.16875374,216.13,216.06,32.94563774]
["bitfinex","SOLUSD",1736150878042,9.16875374,216.13,216.06,33.63969633]
["bitfinex","SOLUSD",1736150878261,9.16875374,216.12,216.06,33.63969633]
["bitfinex","SOLUSD",1736150879166,9.16875374,216.12,216.06,32.94563774]
["bitfinex","SOLUSD",1736150880243,9.16875374,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1736150880443,9.16875374,216.12,216.05,32.94563774]
["bitfinex","SOLUSD",1736150880952,9.16875374,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1736150881355,9.16875374,216.12,216.07,25.347784]
["bitfinex","SOLUSD",1736150886398,7.30688135,216.2,216.11,9.16875374]
["bitfinex","SOLUSD",1736150886681,9.16875374,216.19,216.13,9.16875374]
["bitfinex","SOLUSD",1736150887253,11.5628,216.21,216.13,9.16875374]
["bitfinex","SOLUSD",1736150887452,9.16875374,216.19,216.13,9.16875374]
["bitfinex","SOLUSD",1736150887654,9.16875374,216.18,216.12,9.86262198]
["bitfinex","SOLUSD",1736150887870,9.16875374,216.18,216.12,0.69386824]
["bitfinex","SOLUSD",1736150888469,9.16875374,216.17,216.12,0.69386824]
["bitfinex","SOLUSD",1736150889661,9.16875374,216.18,216.12,9.86262198]
["bitfinex","SOLUSD",1736150889863,9.16875374,216.19,216.12,9.86262198]
["bitfinex","SOLUSD",1736150890585,9.16875374,216.18,216.12,9.86262198]
["bitfinex","SOLUSD",1736150891303,9.16875374,216.17,216.12,0.69386824]
["bitfinex","SOLUSD",1736150892178,9.16875374,216.18,216.12,9.86262198]
["bitfinex","SOLUSD",1736150892393,11.5628,216.21,216.12,9.86262198]
["bitfinex","SOLUSD",1736150892394,9.16875374,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1736150892583,18.86768135,216.25,216.15,1.6187]
["bitfinex","SOLUSD",1736150892793,9.16875374,216.22,216.15,10.78745374]
["bitfinex","SOLUSD",1736150892961,9.16875374,216.23,216.17,9.16875374]
["bitfinex","SOLUSD",1736150893162,9.16875374,216.21,216.15,10.78745374]
["bitfinex","SOLUSD",1736150893385,9.16875374,216.21,216.15,1.6187]
["bitfinex","SOLUSD",1736150893580,11.5608,216.25,216.15,1.6187]
["bitfinex","SOLUSD",1736150893779,9.16875374,216.21,216.15,10.78745374]
["bitfinex","SOLUSD",1736150894072,9.16875374,216.2,216.15,1.6187]
["bitfinex","SOLUSD",1736150895500,9.16875374,216.18,216.15,1.6187]
["bitfinex","SOLUSD",1736150895693,9.16875374,216.19,216.15,1.6187]
["bitfinex","SOLUSD",1736150896216,11.5608,216.25,216.15,10.78745374]
["bitfinex","SOLUSD",1736150896394,9.16875374,216.21,216.15,1.6187]
["bitfinex","SOLUSD",1736150898200,11.5608,216.25,216.15,1.6187]
["bitfinex","SOLUSD",1736150898201,9.16875374,216.19,216.15,1.6187]
["bitfinex","SOLUSD",1736150898516,9.16875374,216.2,216.15,1.6187]
["bitfinex","SOLUSD",1736150899388,9.16875374,216.22,216.15,10.78745374]
["bitfinex","SOLUSD",1736150899583,9.16875374,216.23,216.16,9.16875374]
["bitfinex","SOLUSD",1736150899998,11.5608,216.25,216.16,9.16875374]
["bitfinex","SOLUSD",1736150900186,9.16875374,216.23,216.16,9.16875374]
["bitfinex","SOLUSD",1736150900703,9.16875374,216.23,216.17,9.16875374]
["bitfinex","SOLUSD",1736150901600,9.16875374,216.23,216.16,9.16875374]
["bitfinex","SOLUSD",1736150902778,9.16875374,216.22,216.16,9.16875374]
["bitfinex","SOLUSD",1736150902985,9.16875374,216.22,216.15,11.48123736]
["bitfinex","SOLUSD",1736150903803,9.16875374,216.21,216.15,11.48123736]
["bitfinex","SOLUSD",1736150904002,9.16875374,216.19,216.15,1.6187]
["bitfinex","SOLUSD",1736150904703,9.16875374,216.17,216.15,1.6187]
["bitfinex","SOLUSD",1736150904878,9.16875374,216.16,216.15,1.6187]
["bitfinex","SOLUSD",1736150906598,9.16875374,216.16,216.11,6.5052]
["bitfinex","SOLUSD",1736150906789,9.16875374,216.13,216.11,6.5052]
["bitfinex","SOLUSD",1736150906996,9.16875374,216.12,216.1,1.6314]
["bitfinex","SOLUSD",1736150907385,9.16875374,216.11,216.1,1.6314]
["bitfinex","SOLUSD",1736150907987,9.16875374,216.11,216.06,6.5218]
["bitfinex","SOLUSD",1736150908186,9.16875374,216.1,216.06,6.5218]
["bitfinex","SOLUSD",1736150908698,9.16875374,216.11,216.06,6.5218]
["bitfinex","SOLUSD",1736150913412,9.16875374,216.11,216.05,10.80015374]
["bitfinex","SOLUSD",1736150913619,9.16875374,216.13,216.06,9.16875374]
["bitfinex","SOLUSD",1736150914416,9.16875374,216.13,216.07,9.16875374]
["bitfinex","SOLUSD",1736150915216,9.16875374,216.14,216.07,9.16875374]
["bitfinex","SOLUSD",1736150915618,9.16875374,216.13,216.07,9.16875374]
["bitfinex","SOLUSD",1736150916099,9.16875374,216.13,216.06,9.16875374]
["bitfinex","SOLUSD",1736150923222,9.16875374,216.12,216.06,9.16875374]
["bitfinex","SOLUSD",1736150923721,11.5652,216.17,216.07,9.16875374]
["bitfinex","SOLUSD",1736150924024,9.16875374,216.14,216.08,32.94563774]
["bitfinex","SOLUSD",1736150924392,20.0,216.18,216.08,32.94563774]
["bitfinex","SOLUSD",1736150924599,9.16875374,216.14,216.08,32.94563774]
["bitfinex","SOLUSD",1736150925124,9.16875374,216.13,216.07,9.16875374]
["bitfinex","SOLUSD",1736150925630,9.16875374,216.09,216.05,1.6314]
["bitfinex","SOLUSD",1736150926124,9.16875374,216.08,216.05,1.6314]
["bitfinex","SOLUSD",1736150927429,9.16875374,216.09,216.05,1.6314]
["bitfinex","SOLUSD",1736150927601,9.16875374,216.1,216.05,1.6314]
["bitfinex","SOLUSD",1736150928104,9.16875374,216.11,216.05,10.80015374]
["bitfinex","SOLUSD",1736150929629,9.16875374,216.11,216.05,1.6314]
["bitfinex","SOLUSD",1736150933535,9.16875374,216.09,216.05,1.6314]
["bitfinex","SOLUSD",1736150933830,9.16875374,216.08,216.05,1.6314]
["bitfinex","SOLUSD",1736150935229,9.16875374,216.1,216.05,1.6314]
["bitfinex","SOLUSD",1736150936735,9.16875374,216.09,216.05,1.6314]
["bitfinex","SOLUSD",1736150937833,9.16875374,216.08,216.05,1.6314]
["bitfinex","SOLUSD",1736150939513,9.16875374,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1736150939715,9.16875374,216.06,216.0,1.5442]
["bitfinex","SOLUSD",1736150939948,9.16875374,216.02,216.0,1.5442]
["bitfinex","SOLUSD",1736150940843,9.16875374,216.01,215.95,10.75615374]
["bitfinex","SOLUSD",1736150941137,9.16875374,216.02,215.95,10.75615374]
["bitfinex","SOLUSD",1736150941366,9.16875374,216.03,215.96,9.16875374]
["bitfinex","SOLUSD",1736150942539,29.16875374,216.06,215.99,9.16875374]
["bitfinex","SOLUSD",1736150942735,9.16875374,216.06,215.99,9.16875374]
["bitfinex","SOLUSD",1736150943058,9.16875374,216.06,216.0,9.16875374]
["bitfinex","SOLUSD",1736150943645,9.16875374,216.06,215.99,9.16875374]
["bitfinex","SOLUSD",1736150949168,9.16875374,216.05,215.99,9.16875374]
["bitfinex","SOLUSD",1736150950073,9.16875374,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1736150951577,9.16875374,216.05,215.99,32.94563774]
["bitfinex","SOLUSD",1736150952855,20.0,216.09,216.01,23.776884]
["bitfinex","SOLUSD",1736150953063,20.0,216.09,216.01,32.94563774]
["bitfinex","SOLUSD",1736150953266,9.16875374,216.07,216.01,32.94563774]
["bitfinex","SOLUSD",1736150954653,9.16875374,216.08,216.02,9.16875374]
["bitfinex","SOLUSD",1736150954854,9.16875374,216.1,216.04,9.16875374]
["bitfinex","SOLUSD",1736150956160,9.16875374,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1736150957878,9.16875374,216.09,216.03,1.5036]
["bitfinex","SOLUSD",1736150958053,9.16875374,216.08,216.03,1.5036]
["bitfinex","SOLUSD",1736150961080,9.16875374,216.09,216.03,1.5036]
["bitfinex","SOLUSD",1736150961594,9.16875374,216.09,216.03,10.67235374]
["bitfinex","SOLUSD",1736150963750,11.5681,216.12,216.03,10.67235374]
["bitfinex","SOLUSD",1736150963951,9.16875374,216.09,216.03,10.67235374]
["bitfinex","SOLUSD",1736150965578,9.16875374,216.09,216.03,1.5036]
["bitfinex","SOLUSD",1736150965982,9.16875374,216.06,216.03,1.5036]
["bitfinex","SOLUSD",1736150966281,9.16875374,216.05,216.03,1.5036]
["bitfinex","SOLUSD",1736150976085,9.16875374,216.04,215.98,1.5861]
["bitfinex","SOLUSD",1736150976270,9.16875374,216.01,215.98,1.5861]
["bitfinex","SOLUSD",1736150976471,9.16875374,216.03,215.98,1.5861]
["bitfinex","SOLUSD",1736150976673,9.16875374,216.04,215.98,1.5861]
["bitfinex","SOLUSD",1736150977571,9.16875374,216.03,215.98,1.5861]
["bitfinex","SOLUSD",1736150978580,9.16875374,216.02,215.98,1.5861]
["bitfinex","SOLUSD",1736150981393,9.16875374,216.01,215.98,1.5861]
["bitfinex","SOLUSD",1736150982381,9.16875374,216.02,215.98,1.5861]
["bitfinex","SOLUSD",1736150984899,11.5712,216.06,215.98,2.28052388]
["bitfinex","SOLUSD",1736150985188,20.73995374,216.06,215.99,9.16875374]
["bitfinex","SOLUSD",1736150986072,20.73805374,216.09,216.02,9.16875374]
["bitfinex","SOLUSD",1736150986396,9.16875374,216.09,216.02,9.86295515]
["bitfinex","SOLUSD",1736150986896,9.16875374,216.08,216.02,9.86295515]
["bitfinex","SOLUSD",1736150987984,9.16875374,216.07,216.02,0.69420141]
["bitfinex","SOLUSD",1736150991208,9.16875374,216.08,216.02,9.86295515]
["bitfinex","SOLUSD",1736150992300,9.16875374,216.08,216.02,0.69420141]
["bitfinex","SOLUSD",1736150992476,9.16875374,216.07,216.02,0.69420141]
["bitfinex","SOLUSD",1736150993101,9.16875374,216.07,216.01,33.63986845]
["bitfinex","SOLUSD",1736150994004,9.16875374,216.07,216.01,32.94563774]
["bitfinex","SOLUSD",1736150994605,9.16875374,216.06,215.99,20.0]
["bitfinex","SOLUSD",1736150994783,9.16875374,216.05,216.0,9.16875374]
["bitfinex","SOLUSD",1736150994983,9.16875374,216.05,215.99,32.94563774]
["bitfinex","SOLUSD",1736150996899,9.16875374,216.03,215.98,1.5861]
["bitfinex","SOLUSD",1736150998802,9.16875374,216.04,215.98,10.75485374]
["bitfinex","SOLUSD",1736151000383,9.16875374,216.03,215.98,1.5861]
["bitfinex","SOLUSD",1736151001109,20.0,216.08,215.99,24.47125962]
["bitfinex","SOLUSD",1736151001283,9.16875374,216.04,215.99,24.47125962]
["bitfinex","SOLUSD",1736151006209,11.5687,216.1,215.99,33.64001336]
["bitfinex","SOLUSD",1736151006422,7.30688135,216.11,216.02,9.16875374]
["bitfinex","SOLUSD",1736151006589,7.30688135,216.11,216.04,23.776884]
["bitfinex","SOLUSD",1736151007028,9.16875374,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1736151010119,9.16875374,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1736151010319,9.16875374,216.07,215.99,20.0]
["bitfinex","SOLUSD",1736151010503,9.16875374,216.07,216.0,9.8629952]
["bitfinex","SOLUSD",1736151011813,9.16875374,216.07,216.0,33.6398792]
["bitfinex","SOLUSD",1736151012311,9.16875374,216.07,216.01,32.94563774]
["bitfinex","SOLUSD",1736151012526,9.16875374,216.07,216.02,0.69421804]
["bitfinex","SOLUSD",1736151013499,9.16875374,216.07,216.01,24.47108731]
["bitfinex","SOLUSD",1736151015526,9.16875374,216.07,216.01,33.63984105]
["bitfinex","SOLUSD",1736151015822,9.16875374,216.08,216.02,9.16875374]
["bitfinex","SOLUSD",1736151017420,9.16875374,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1736151020038,9.16875374,216.08,216.03,32.94563774]
["bitfinex","SOLUSD",1736151020520,9.16875374,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1736151020710,9.16875374,216.06,216.0,11.86295818]
["bitfinex","SOLUSD",1736151021311,9.16875374,216.07,216.01,32.94563774]
["bitfinex","SOLUSD",1736151021510,9.16875374,216.08,216.02,9.16875374]
["bitfinex","SOLUSD",1736151021896,9.16875374,216.09,216.03,9.16875374]
["bitfinex","SOLUSD",1736151022624,9.16875374,216.08,216.02,9.16875374]
["bitfinex","SOLUSD",1736151024135,31.5684,216.11,216.04,9.16875374]
["bitfinex","SOLUSD",1736151024306,9.16875374,216.1,216.04,9.16875374]
["bitfinex","SOLUSD",1736151025001,7.30688135,216.15,216.08,34.47823774]
["bitfinex","SOLUSD",1736151025202,7.30688135,216.15,216.11,23.776884]
["bitfinex","SOLUSD",1736151026031,9.16875374,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1736151027130,9.16875374,216.17,216.11,9.16875374]
["bitfinex","SOLUSD",1736151028019,11.5612,216.24,216.13,9.16875374]
["bitfinex","SOLUSD",1736151028331,9.16875374,216.2,216.14,9.16875374]
["bitfinex","SOLUSD",1736151029232,11.5612,216.24,216.15,1.5081]
["bitfinex","SOLUSD",1736151029418,9.16875374,216.2,216.15,1.5081]
["bitfinex","SOLUSD",1736151031611,11.5612,216.24,216.15,10.67685374]
["bitfinex","SOLUSD",1736151031811,9.16875374,216.21,216.15,10.67685374]
["bitfinex","SOLUSD",1736151032124,9.16875374,216.2,216.15,1.5081]
["bitfinex","SOLUSD",1736151034331,9.16875374,216.19,216.15,1.5081]
["bitfinex","SOLUSD",1736151038936,11.5606,216.25,216.17,9.16875374]
["bitfinex","SOLUSD",1736151039117,9.16875374,216.23,216.17,9.16875374]
["bitfinex","SOLUSD",1736151039947,20.0,216.26,216.17,9.16875374]
["bitfinex","SOLUSD",1736151040112,9.16875374,216.23,216.17,9.16875374]
["bitfinex","SOLUSD",1736151040634,9.16875374,216.24,216.18,9.16875374]
["bitfinex","SOLUSD",1736151041017,11.5585,216.29,216.19,9.16875374]
["bitfinex","SOLUSD",1736151041427,9.16875374,216.25,216.19,9.16875374]
["bitfinex","SOLUSD",1736151042438,9.16875374,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1736151044516,9.16875374,216.28,216.22,34.60693774]
["bitfinex","SOLUSD",1736151045950,9.16875374,216.29,216.23,9.16875374]
["bitfinex","SOLUSD",1736151046308,11.5558,216.34,216.24,9.16875374]
["bitfinex","SOLUSD",1736151046513,9.16875374,216.3,216.24,9.16875374]
["bitfinex","SOLUSD",1736151046737,9.16875374,216.31,216.25,9.16875374]
["bitfinex","SOLUSD",1736151047436,9.16875374,216.32,216.25,9.16875374]
["bitfinex","SOLUSD",1736151048244,9.16875374,216.31,216.25,9.16875374]
["bitfinex","SOLUSD",1736151048540,9.16875374,216.3,216.24,9.16875374]
["bitfinex","SOLUSD",1736151054552,9.16875374,216.26,216.22,1.6613]
["bitfinex","SOLUSD",1736151054841,9.16875374,216.24,216.22,1.6613]
["bitfinex","SOLUSD",1736151055318,9.16875374,216.25,216.22,1.6613]
["bitfinex","SOLUSD",1736151055927,11.5595,216.28,216.22,1.6613]
["bitfinex","SOLUSD",1736151056343,9.16875374,216.25,216.22,1.6613]
["bitfinex","SOLUSD",1736151057630,11.5574,216.31,216.22,10.83005374]
["bitfinex","SOLUSD",1736151057828,9.16875374,216.29,216.23,9.16875374]
["bitfinex","SOLUSD",1736151058439,9.16875374,216.29,216.22,10.83005374]
["bitfinex","SOLUSD",1736151058635,9.16875374,216.27,216.22,1.6613]
["bitfinex","SOLUSD",1736151058954,9.16875374,216.26,216.22,1.6613]
["bitfinex","SOLUSD",1736151059123,9.16875374,216.25,216.22,1.6613]
["bitfinex","SOLUSD",1736151059331,9.16875374,216.24,216.22,1.6613]
["bitfinex","SOLUSD",1736151059533,9.16875374,216.24,216.18,9.16875374]
["bitfinex","SOLUSD",1736151059732,9.16875374,216.24,216.17,12.78465374]
["bitfinex","SOLUSD",1736151059936,9.16875374,216.23,216.17,3.6159]
["bitfinex","SOLUSD",1736151060353,9.16875374,216.23,216.17,12.78465374]
["bitfinex","SOLUSD",1736151060853,23.116,216.3,216.21,32.94563774]
["bitfinex","SOLUSD",1736151060854,20.0,216.3,216.21,32.94563774]
["bitfinex","SOLUSD",1736151061038,11.5574,216.31,216.22,9.16875374]
["bitfinex","SOLUSD",1736151061239,9.16875374,216.29,216.23,9.16875374]
["bitfinex","SOLUSD",1736151066757,9.16875374,216.29,216.17,3.6159]
["bitfinex","SOLUSD",1736151066758,9.16875374,216.29,216.22,9.16875374]
["bitfinex","SOLUSD",1736151066962,9.16875374,216.28,216.22,9.16875374]
["bitfinex","SOLUSD",1736151069159,9.16875374,216.27,216.21,9.16875374]
["bitfinex","SOLUSD",1736151069335,9.16875374,216.27,216.21,32.94563774]
["bitfinex","SOLUSD",1736151070959,9.16875374,216.25,216.18,11.16875374]
["bitfinex","SOLUSD",1736151071339,9.16875374,216.26,216.2,9.16875374]
["bitfinex","SOLUSD",1736151071532,34.6675,216.34,216.2,9.16875374]
["bitfinex","SOLUSD",1736151071739,9.16875374,216.28,216.21,9.16875374]
["bitfinex","SOLUSD",1736151072046,9.16875374,216.27,216.21,9.16875374]
["bitfinex","SOLUSD",1736151072655,9.16875374,216.27,216.2,9.16875374]
["bitfinex","SOLUSD",1736151073449,31.5577,216.31,216.22,9.16875374]
["bitfinex","SOLUSD",1736151073652,9.16875374,216.29,216.22,9.16875374]
["bitfinex","SOLUSD",1736151073954,9.16875374,216.28,216.21,9.16875374]
["bitfinex","SOLUSD",1736151074576,11.5559,216.34,216.23,9.16875374]
["bitfinex","SOLUSD",1736151074739,9.16875374,216.31,216.25,9.16875374]
["bitfinex","SOLUSD",1736151079154,9.16875374,216.32,216.26,9.16875374]
["bitfinex","SOLUSD",1736151079470,9.16875374,216.32,216.26,1.5116]
["bitfinex","SOLUSD",1736151081370,9.16875374,216.31,216.26,1.5116]
["bitfinex","SOLUSD",1736151081663,23.1096,216.36,216.26,1.5116]
["bitfinex","SOLUSD",1736151081664,9.16875374,216.32,216.26,1.5116]
["bitfinex","SOLUSD",1736151083843,9.16875374,216.31,216.26,1.5116]
["bitfinex","SOLUSD",1736151084343,9.16875374,216.3,216.26,1.5116]
["bitfinex","SOLUSD",1736151084847,9.16875374,216.31,216.26,1.5116]
["bitfinex","SOLUSD",1736151086069,9.16875374,216.3,216.26,1.5116]
["bitfinex","SOLUSD",1736151088982,9.16875374,216.29,216.26,1.5116]
["bitfinex","SOLUSD",1736151089272,9.16875374,216.28,216.26,1.5116]
["bitfinex","SOLUSD",1736151089465,9.16875374,216.27,216.26,1.5116]
["bitfinex","SOLUSD",1736151090085,9.16875374,216.27,216.2,1.5903]
["bitfinex","SOLUSD",1736151090386,9.16875374,216.26,216.2,1.5903]
["bitfinex","SOLUSD",1736151091191,9.16875374,216.25,216.2,1.5903]
["bitfinex","SOLUSD",1736151091877,9.16875374,216.24,216.2,1.5903]
["bitfinex","SOLUSD",1736151092280,9.16875374,216.25,216.2,1.5903]
["bitfinex","SOLUSD",1736151093616,9.16875374,216.24,216.2,1.5903]
["bitfinex","SOLUSD",1736151093918,20.0,216.27,216.2,1.5903]
["bitfinex","SOLUSD",1736151094086,9.16875374,216.21,216.15,1.6398]
["bitfinex","SOLUSD",1736151094287,9.16875374,216.18,216.15,1.6398]
["bitfinex","SOLUSD",1736151095587,9.16875374,216.19,216.15,1.6398]
["bitfinex","SOLUSD",1736151095887,9.16875374,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1736151097194,9.16875374,216.22,216.16,23.776884]
["bitfinex","SOLUSD",1736151099179,9.16875374,216.21,216.15,1.6398]
["bitfinex","SOLUSD",1736151099385,9.16875374,216.2,216.15,1.6398]
["bitfinex","SOLUSD",1736151101529,9.16875374,216.19,216.15,1.6398]
["bitfinex","SOLUSD",1736151101687,9.16875374,216.17,216.15,1.6398]
["bitfinex","SOLUSD",1736151102214,9.16875374,216.18,216.15,1.6398]
["bitfinex","SOLUSD",1736151102419,11.5622,216.23,216.15,1.6398]
["bitfinex","SOLUSD",1736151102707,11.5622,216.23,216.15,10.80855374]
["bitfinex","SOLUSD",1736151102708,9.16875374,216.22,216.15,10.80855374]
["bitfinex","SOLUSD",1736151104818,9.16875374,216.21,216.15,1.6398]
["bitfinex","SOLUSD",1736151105022,9.16875374,216.2,216.15,1.6398]
["bitfinex","SOLUSD",1736151108621,9.16875374,216.19,216.15,1.6398]
["bitfinex","SOLUSD",1736151111421,9.16875374,216.2,216.15,1.6398]
["bitfinex","SOLUSD",1736151113402,9.16875374,216.21,216.15,1.6398]
["bitfinex","SOLUSD",1736151113603,9.16875374,216.2,216.15,1.6398]
["bitfinex","SOLUSD",1736151126745,9.16875374,216.2,216.16,23.776884]
["bitfinex","SOLUSD",1736151126935,20.0,216.24,216.17,9.16875374]
["bitfinex","SOLUSD",1736151127134,29.16875374,216.24,216.17,9.16875374]
["bitfinex","SOLUSD",1736151128048,9.16875374,216.23,216.16,32.94563774]
["bitfinex","SOLUSD",1736151130565,9.16875374,216.22,216.16,32.94563774]
["bitfinex","SOLUSD",1736151131662,9.16875374,216.21,216.15,1.6398]
["bitfinex","SOLUSD",1736151131855,9.16875374,216.17,216.15,1.6398]
["bitfinex","SOLUSD",1736151132047,9.16875374,216.16,216.1,10.74495374]
["bitfinex","SOLUSD",1736151132242,36.67501496,216.26,216.1,10.74495374]
["bitfinex","SOLUSD",1736151132243,9.16875374,216.17,216.11,32.94563774]
["bitfinex","SOLUSD",1736151132553,9.16875374,216.18,216.11,32.94563774]
["bitfinex","SOLUSD",1736151132753,9.16875374,216.18,216.11,9.16875374]
["bitfinex","SOLUSD",1736151133371,9.16875374,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1736151134569,9.16875374,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736151135667,9.16875374,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1736151136164,9.16875374,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736151136579,9.16875374,216.17,216.11,32.94563774]
["bitfinex","SOLUSD",1736151136800,9.16875374,216.18,216.11,32.94563774]
["bitfinex","SOLUSD",1736151140253,9.16875374,216.17,216.11,32.94563774]
["bitfinex","SOLUSD",1736151150287,9.16875374,216.15,216.1,1.5762]
["bitfinex","SOLUSD",1736151150484,9.16875374,216.14,216.1,1.5762]
["bitfinex","SOLUSD",1736151150701,9.16875374,216.15,216.1,1.5762]
["bitfinex","SOLUSD",1736151151002,9.16875374,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736151153298,9.16875374,216.15,216.11,23.776884]
["bitfinex","SOLUSD",1736151154602,9.16875374,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736151160499,9.16875374,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1736151160803,20.0,216.2,216.15,23.776884]
["bitfinex","SOLUSD",1736151161607,29.16875374,216.2,216.13,9.16875374]
["bitfinex","SOLUSD",1736151161782,29.16875374,216.2,216.13,9.86261935]
["bitfinex","SOLUSD",1736151162302,29.16875374,216.2,216.13,32.94563774]
["bitfinex","SOLUSD",1736151162695,9.16875374,216.19,216.14,23.776884]
["bitfinex","SOLUSD",1736151162904,9.16875374,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1736151163204,9.16875374,216.18,216.13,23.776884]
["bitfinex","SOLUSD",1736151164285,29.16875374,216.2,216.13,9.16875374]
["bitfinex","SOLUSD",1736151164480,9.16875374,216.19,216.12,9.16875374]
["bitfinex","SOLUSD",1736151164697,9.16875374,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1736151166792,20.0,216.2,216.13,23.776884]
["bitfinex","SOLUSD",1736151167102,9.16875374,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1736151167282,9.16875374,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1736151167483,9.16875374,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736151173908,9.16875374,216.15,216.11,23.776884]
["bitfinex","SOLUSD",1736151174486,9.16875374,216.13,216.09,23.776884]
["bitfinex","SOLUSD",1736151175783,9.16875374,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1736151181316,9.16875374,216.15,216.09,32.94563774]
["bitfinex","SOLUSD",1736151181617,9.16875374,216.15,216.09,24.47088603]
["bitfinex","SOLUSD",1736151181921,31.5649,216.18,216.09,24.47088603]
["bitfinex","SOLUSD",1736151182222,9.16875374,216.15,216.09,24.47088603]
["bitfinex","SOLUSD",1736151182611,9.16875374,216.14,216.09,24.47088603]
["bitfinex","SOLUSD",1736151184525,9.16875374,216.12,216.09,23.776884]
["bitfinex","SOLUSD",1736151184830,9.16875374,216.13,216.09,23.776884]
["bitfinex","SOLUSD",1736151187617,9.16875374,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1736151193123,9.16875374,216.14,216.09,23.700954]
["bitfinex","SOLUSD",1736151201336,9.16875374,216.13,216.09,23.700954]
["bitfinex","SOLUSD",1736151203331,9.16875374,216.14,216.09,23.700954]
["bitfinex","SOLUSD",1736151203632,9.16875374,216.13,216.09,23.700954]
["bitfinex","SOLUSD",1736151203838,9.16875374,216.13,216.09,23.200954]
["bitfinex","SOLUSD",1736151209718,9.16875374,216.11,216.06,1.6286]
["bitfinex","SOLUSD",1736151209920,9.16875374,216.1,216.06,1.6286]
["bitfinex","SOLUSD",1736151210231,9.16875374,216.1,216.07,23.776884]
["bitfinex","SOLUSD",1736151211415,9.16875374,216.09,216.07,23.776884]
["bitfinex","SOLUSD",1736151212134,9.16875374,216.1,216.07,23.776884]
["bitfinex","SOLUSD",1736151212328,9.16875374,216.11,216.07,23.776884]
["bitfinex","SOLUSD",1736151213860,9.16875374,216.1,216.07,23.776884]
["bitfinex","SOLUSD",1736151214346,9.16875374,216.08,216.07,23.776884]
["bitfinex","SOLUSD",1736151214643,9.16875374,216.09,216.07,23.776884]
["bitfinex","SOLUSD",1736151215265,9.16875374,216.08,216.06,1.6286]
["bitfinex","SOLUSD",1736151215437,9.16875374,216.07,216.03,6.3851]
["bitfinex","SOLUSD",1736151215827,9.16875374,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1736151216029,9.16875374,216.07,216.04,23.776884]
["bitfinex","SOLUSD",1736151216225,9.16875374,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1736151216431,9.16875374,216.07,216.04,23.776884]
["bitfinex","SOLUSD",1736151216637,9.16875374,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1736151216947,9.16875374,216.07,216.04,23.776884]
["bitfinex","SOLUSD",1736151217154,9.16875374,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1736151217337,9.16875374,216.07,216.04,23.776884]
["bitfinex","SOLUSD",1736151217535,9.16875374,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1736151218041,9.16875374,216.07,216.04,23.776884]
["bitfinex","SOLUSD",1736151218247,9.16875374,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1736151218424,9.16875374,216.07,216.04,23.776884]
["bitfinex","SOLUSD",1736151219040,9.16875374,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1736151219226,9.16875374,216.07,216.04,23.776884]
["bitfinex","SOLUSD",1736151219427,9.16875374,216.08,216.04,23.776884]
["bitfinex","SOLUSD",1736151219666,9.16875374,216.07,216.04,23.776884]
["bitfinex","SOLUSD",1736151220156,9.16875374,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1736151223451,11.5666,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1736151223656,7.30688135,216.16,216.08,23.776884]
["bitfinex","SOLUSD",1736151223865,29.16875374,216.13,216.07,9.16875374]
["bitfinex","SOLUSD",1736151224150,29.16875374,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1736151224674,9.16875374,216.12,216.08,23.776884]
["bitfinex","SOLUSD",1736151224847,9.16875374,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1736151225371,20.0,216.14,216.04,23.776884]
["bitfinex","SOLUSD",1736151225526,20.0,216.14,216.1,23.776884]
["bitfinex","SOLUSD",1736151225952,20.0,216.14,216.09,9.16875374]
["bitfinex","SOLUSD",1736151225953,7.30688135,216.2,216.12,9.16875374]
["bitfinex","SOLUSD",1736151226161,7.30688135,216.2,216.13,9.16875374]
["bitfinex","SOLUSD",1736151226362,9.16875374,216.19,216.13,9.16875374]
["bitfinex","SOLUSD",1736151227962,29.16875374,216.18,216.12,9.16875374]
["bitfinex","SOLUSD",1736151228168,9.16875374,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736151228469,9.16875374,216.16,216.1,15.17085374]
["bitfinex","SOLUSD",1736151228676,9.16875374,216.14,216.1,6.0021]
["bitfinex","SOLUSD",1736151228837,9.16875374,216.13,216.07,10.74175374]
["bitfinex","SOLUSD",1736151229458,9.16875374,216.14,216.08,32.94563774]
["bitfinex","SOLUSD",1736151230441,29.16875374,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1736151232958,29.16875374,216.15,216.08,32.94563774]
["bitfinex","SOLUSD",1736151235050,29.16875374,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1736151235453,29.16875374,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1736151237176,9.16875374,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1736151239964,29.16875374,216.15,216.08,32.94563774]
["bitfinex","SOLUSD",1736151240772,29.16875374,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1736151241069,29.16875374,216.15,216.08,32.94563774]
["bitfinex","SOLUSD",1736151243875,9.16875374,216.11,216.08,23.776884]
["bitfinex","SOLUSD",1736151244774,9.16875374,216.12,216.08,23.776884]
["bitfinex","SOLUSD",1736151244966,20.0,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1736151245289,9.16875374,216.11,216.08,23.776884]
["bitfinex","SOLUSD",1736151245475,9.16875374,216.12,216.08,23.776884]
["bitfinex","SOLUSD",1736151245775,9.16875374,216.1,216.02,2.24645482]
["bitfinex","SOLUSD",1736151245979,11.5649,216.17,216.02,1.5524]
["bitfinex","SOLUSD",1736151246162,9.16875374,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736151246363,9.16875374,216.08,215.99,0.69413841]
["bitfinex","SOLUSD",1736151246679,9.16875374,216.04,215.97,10.72115374]
["bitfinex","SOLUSD",1736151247357,9.16875374,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1736151247757,9.16875374,216.04,215.98,32.94563774]
["bitfinex","SOLUSD",1736151248048,9.16875374,216.04,215.98,9.16875374]
["bitfinex","SOLUSD",1736151248671,9.16875374,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1736151250566,9.16875374,216.05,215.99,9.16875374]
["bitfinex","SOLUSD",1736151252579,11.5689,216.1,215.99,9.16875374]
["bitfinex","SOLUSD",1736151252794,9.16875374,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1736151254082,9.16875374,216.05,215.99,9.16875374]
["bitfinex","SOLUSD",1736151255692,9.16875374,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1736151255873,9.16875374,216.02,215.98,23.776884]
["bitfinex","SOLUSD",1736151256190,9.16875374,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1736151256761,9.16875374,216.04,215.98,32.94563774]
["bitfinex","SOLUSD",1736151256962,9.16875374,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1736151257785,9.16875374,216.04,215.98,32.94563774]
["bitfinex","SOLUSD",1736151257983,9.16875374,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1736151258194,9.16875374,216.04,215.98,32.94563774]
["bitfinex","SOLUSD",1736151258767,9.16875374,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1736151260306,9.16875374,216.03,215.98,32.94563774]
["bitfinex","SOLUSD",1736151260493,9.16875374,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1736151260802,9.16875374,216.03,215.98,32.94563774]
["bitfinex","SOLUSD",1736151261190,9.16875374,216.04,215.98,32.94563774]
["bitfinex","SOLUSD",1736151263596,9.16875374,216.05,215.98,32.94563774]
["bitfinex","SOLUSD",1736151263798,9.16875374,216.03,215.98,32.94563774]
["bitfinex","SOLUSD",1736151263966,9.16875374,216.04,215.98,32.94563774]
["bitfinex","SOLUSD",1736151264373,9.16875374,216.05,215.99,9.16875374]
["bitfinex","SOLUSD",1736151265977,9.16875374,216.04,215.98,32.94563774]
["bitfinex","SOLUSD",1736151266175,9.16875374,216.04,215.99,9.16875374]
["bitfinex","SOLUSD",1736151266376,9.16875374,216.05,215.99,9.16875374]
["bitfinex","SOLUSD",1736151267699,9.16875374,216.04,215.98,32.94563774]
["bitfinex","SOLUSD",1736151268914,20.0,216.04,215.97,1.5524]
["bitfinex","SOLUSD",1736151269094,9.16875374,216.0,215.97,1.5524]
["bitfinex","SOLUSD",1736151269291,9.16875374,216.01,215.97,1.5524]
["bitfinex","SOLUSD",1736151271578,9.16875374,216.0,215.97,1.5524]
["bitfinex","SOLUSD",1736151271779,9.16875374,216.0,215.95,6.5924]
["bitfinex","SOLUSD",1736151274106,9.16875374,215.99,215.93,9.16875374]
["bitfinex","SOLUSD",1736151274479,9.16875374,215.98,215.94,23.776884]
["bitfinex","SOLUSD",1736151275107,9.16875374,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1736151279500,9.16875374,215.97,215.92,1.5642]
["bitfinex","SOLUSD",1736151282403,9.16875374,215.96,215.92,1.5642]
["bitfinex","SOLUSD",1736151284604,9.16875374,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1736151286504,20.0,215.99,215.9,23.776884]
["bitfinex","SOLUSD",1736151286707,9.16875374,215.97,215.92,23.776884]
["bitfinex","SOLUSD",1736151287204,7.6823,216.05,215.93,1.6393]
["bitfinex","SOLUSD",1736151287411,2.0,216.05,215.96,9.16875374]
["bitfinex","SOLUSD",1736151287595,9.16875374,216.03,215.96,9.16875374]
["bitfinex","SOLUSD",1736151287785,9.16875374,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1736151292609,5.0,216.09,215.98,23.776884]
["bitfinex","SOLUSD",1736151292610,3.47358295,216.14,216.03,23.776884]
["bitfinex","SOLUSD",1736151292916,9.16875374,216.1,216.04,9.16875374]
["bitfinex","SOLUSD",1736151293790,9.16875374,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1736151295214,29.16875374,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1736151295420,9.16875374,216.09,216.03,6.0701]
["bitfinex","SOLUSD",1736151295591,29.16875374,216.1,216.04,9.16875374]
["bitfinex","SOLUSD",1736151295998,29.16875374,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1736151297407,29.16875374,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1736151297612,29.16875374,216.1,216.04,32.94563774]
["bitfinex","SOLUSD",1736151298517,9.16875374,216.11,216.04,32.94563774]
["bitfinex","SOLUSD",1736151298999,20.0,216.13,216.04,32.94563774]
["bitfinex","SOLUSD",1736151299204,9.16875374,216.11,216.04,32.94563774]
["bitfinex","SOLUSD",1736151300900,9.16875374,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1736151301314,9.16875374,216.12,216.06,34.46033774]
["bitfinex","SOLUSD",1736151301518,29.16875374,216.13,216.06,34.46033774]
["bitfinex","SOLUSD",1736151302415,9.16875374,216.12,216.06,34.46033774]
["bitfinex","SOLUSD",1736151303197,20.0,216.13,216.06,25.291584]
["bitfinex","SOLUSD",1736151303198,9.16875374,216.11,216.06,25.291584]
["bitfinex","SOLUSD",1736151305339,9.16875374,216.1,216.06,25.291584]
["bitfinex","SOLUSD",1736151305925,9.16875374,216.11,216.06,25.291584]
["bitfinex","SOLUSD",1736151309431,9.16875374,216.12,216.06,34.46033774]
["bitfinex","SOLUSD",1736151309924,9.16875374,216.11,216.06,25.291584]
["bitfinex","SOLUSD",1736151313130,20.0,216.13,216.06,34.46033774]
["bitfinex","SOLUSD",1736151313307,9.16875374,216.12,216.06,34.46033774]
["bitfinex","SOLUSD",1736151314129,11.5655,216.16,216.07,9.16875374]
["bitfinex","SOLUSD",1736151314328,9.16875374,216.16,216.1,32.94563774]
["bitfinex","SOLUSD",1736151315325,11.5637,216.2,216.12,23.776884]
["bitfinex","SOLUSD",1736151315531,9.16875374,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736151317344,9.16875374,216.16,216.1,9.16875374]
["bitfinex","SOLUSD",1736151323246,9.16875374,216.16,216.09,9.16875374]
["bitfinex","SOLUSD",1736151323420,9.16875374,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1736151324254,9.16875374,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736151324755,29.16875374,216.17,216.11,32.94563774]
["bitfinex","SOLUSD",1736151326244,20.0,216.17,216.12,1.554]
["bitfinex","SOLUSD",1736151328449,29.16875374,216.17,216.12,1.554]
["bitfinex","SOLUSD",1736151333652,20.0,216.17,216.12,1.554]
["bitfinex","SOLUSD",1736151335455,29.16875374,216.17,216.12,1.554]
["bitfinex","SOLUSD",1736151337254,20.0,216.17,216.12,1.554]
["bitfinex","SOLUSD",1736151337430,29.16875374,216.17,216.12,1.554]
["bitfinex","SOLUSD",1736151337635,9.16875374,216.13,216.06,1.6006]
["bitfinex","SOLUSD",1736151337942,9.16875374,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1736151338652,9.16875374,216.14,216.08,9.16875374]
["bitfinex","SOLUSD",1736151338956,9.16875374,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1736151341654,1.98,216.21,216.09,9.16875374]
["bitfinex","SOLUSD",1736151341953,9.16875374,216.18,216.11,9.16875374]
["bitfinex","SOLUSD",1736151342156,9.16875374,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1736151345569,20.0,216.18,216.13,1.5245]
["bitfinex","SOLUSD",1736151345863,29.16875374,216.18,216.13,1.5245]
["bitfinex","SOLUSD",1736151346054,20.0,216.18,216.13,1.5245]
["bitfinex","SOLUSD",1736151350169,20.0,216.18,216.14,23.776884]
["bitfinex","SOLUSD",1736151350399,7.30688135,216.26,216.17,9.16875374]
["bitfinex","SOLUSD",1736151350540,9.16875374,216.24,216.18,9.16875374]
["bitfinex","SOLUSD",1736151352267,9.16875374,216.24,216.15,23.776884]
["bitfinex","SOLUSD",1736151352447,9.16875374,216.24,216.18,23.776884]
["bitfinex","SOLUSD",1736151353069,9.16875374,216.23,216.18,23.776884]
["bitfinex","SOLUSD",1736151354065,11.5597,216.27,216.15,23.776884]
["bitfinex","SOLUSD",1736151354066,9.16875374,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1736151354280,36.67501496,216.26,216.15,23.776884]
["bitfinex","SOLUSD",1736151354281,9.16875374,216.22,216.15,32.94563774]
["bitfinex","SOLUSD",1736151354467,9.16875374,216.22,216.17,23.776884]
["bitfinex","SOLUSD",1736151359782,9.16875374,216.21,216.16,23.776884]
["bitfinex","SOLUSD",1736151360686,9.16875374,216.18,216.13,7.7758]
["bitfinex","SOLUSD",1736151360993,36.67501496,216.26,216.08,7.7151]
["bitfinex","SOLUSD",1736151360994,9.16875374,216.14,216.08,7.7151]
["bitfinex","SOLUSD",1736151361167,9.16875374,216.12,216.08,7.7151]
["bitfinex","SOLUSD",1736151361980,9.16875374,216.12,216.09,23.776884]
["bitfinex","SOLUSD",1736151362868,9.16875374,216.12,216.08,7.7151]
["bitfinex","SOLUSD",1736151365071,20.0,216.2,216.09,23.776884]
["bitfinex","SOLUSD",1736151365265,9.16875374,216.15,216.09,32.94563774]
["bitfinex","SOLUSD",1736151365866,9.16875374,216.16,216.09,32.94563774]
["bitfinex","SOLUSD",1736151366083,20.0,216.19,216.09,32.94563774]
["bitfinex","SOLUSD",1736151366281,9.16875374,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1736151367689,9.16875374,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736151367993,9.16875374,216.14,216.08,16.88385374]
["bitfinex","SOLUSD",1736151368178,9.16875374,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1736151368584,9.16875374,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1736151369099,9.16875374,216.13,216.09,23.776884]
["bitfinex","SOLUSD",1736151369271,9.16875374,216.12,216.08,7.7151]
["bitfinex","SOLUSD",1736151369468,9.16875374,216.13,216.08,7.7151]
["bitfinex","SOLUSD",1736151369777,9.16875374,216.1,216.08,1.6008]
["bitfinex","SOLUSD",1736151370088,9.16875374,216.09,216.03,7.5995]
["bitfinex","SOLUSD",1736151371676,9.16875374,216.09,216.03,16.76825374]
["bitfinex","SOLUSD",1736151372303,9.16875374,216.09,216.03,7.5995]
["bitfinex","SOLUSD",1736151373206,9.16875374,216.09,216.03,16.76825374]
["bitfinex","SOLUSD",1736151374521,29.16875374,216.1,216.03,16.76825374]
["bitfinex","SOLUSD",1736151374682,9.16875374,216.09,216.03,7.5995]
["bitfinex","SOLUSD",1736151375422,9.16875374,216.07,216.03,1.5136]
["bitfinex","SOLUSD",1736151375583,9.16875374,216.05,215.98,16.87995374]
["bitfinex","SOLUSD",1736151375899,9.16875374,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1736151376124,9.16875374,216.05,215.98,18.85995374]
["bitfinex","SOLUSD",1736151376125,9.16875374,216.0,215.98,1.5136]
["bitfinex","SOLUSD",1736151376282,9.16875374,215.99,215.98,1.5136]
["bitfinex","SOLUSD",1736151377702,9.16875374,215.99,215.93,25.398984]
["bitfinex","SOLUSD",1736151378615,9.16875374,215.97,215.93,1.6221]
["bitfinex","SOLUSD",1736151379530,9.16875374,215.97,215.93,25.398984]
["bitfinex","SOLUSD",1736151379717,20.0,216.01,215.94,23.776884]
["bitfinex","SOLUSD",1736151380037,9.16875374,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1736151380618,9.16875374,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1736151380934,9.16875374,216.01,215.94,32.94563774]
["bitfinex","SOLUSD",1736151381229,20.0,216.05,215.96,23.776884]
["bitfinex","SOLUSD",1736151381406,9.16875374,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1736151381601,9.16875374,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1736151381822,9.16875374,216.01,215.95,23.776884]
["bitfinex","SOLUSD",1736151383131,9.16875374,216.01,215.94,23.776884]
["bitfinex","SOLUSD",1736151383324,9.16875374,216.01,215.94,32.94563774]
["bitfinex","SOLUSD",1736151383530,9.16875374,215.97,215.93,1.6221]
["bitfinex","SOLUSD",1736151385204,9.16875374,215.97,215.94,23.776884]
["bitfinex","SOLUSD",1736151385409,36.67501496,216.04,215.94,23.776884]
["bitfinex","SOLUSD",1736151385410,9.16875374,215.98,215.94,23.776884]
["bitfinex","SOLUSD",1736151386431,9.16875374,215.96,215.93,1.6221]
["bitfinex","SOLUSD",1736151386732,9.16875374,215.95,215.89,10.68405374]
["bitfinex","SOLUSD",1736151386911,9.16875374,215.95,215.9,23.776884]
["bitfinex","SOLUSD",1736151388633,9.16875374,215.94,215.9,23.776884]
["bitfinex","SOLUSD",1736151389437,1.98,216.02,215.84,3.6099]
["bitfinex","SOLUSD",1736151389438,9.16875374,215.92,215.84,3.6099]
["bitfinex","SOLUSD",1736151389739,9.16875374,215.92,215.85,9.16875374]
["bitfinex","SOLUSD",1736151390113,9.16875374,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1736151390439,9.16875374,215.89,215.84,1.6299]
["bitfinex","SOLUSD",1736151390656,11.5782,215.93,215.84,1.6299]
["bitfinex","SOLUSD",1736151390657,9.16875374,215.88,215.84,1.6299]
["bitfinex","SOLUSD",1736151391018,48.25321496,215.93,215.76,1.5336]
["bitfinex","SOLUSD",1736151391019,20.0,215.9,215.76,1.5336]
["bitfinex","SOLUSD",1736151391214,20.0,215.9,215.8,9.16875374]
["bitfinex","SOLUSD",1736151391215,9.16875374,215.87,215.8,9.16875374]
["bitfinex","SOLUSD",1736151391530,9.16875374,215.89,215.82,9.16875374]
["bitfinex","SOLUSD",1736151392528,9.16875374,215.88,215.81,9.16875374]
["bitfinex","SOLUSD",1736151394136,9.16875374,215.88,215.78,23.776884]
["bitfinex","SOLUSD",1736151394354,20.0,215.9,215.83,23.776884]
["bitfinex","SOLUSD",1736151394546,20.0,215.9,215.83,9.16875374]
["bitfinex","SOLUSD",1736151394727,9.16875374,215.89,215.83,9.16875374]
["bitfinex","SOLUSD",1736151395041,9.16875374,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1736151397248,9.16875374,215.87,215.77,23.776884]
["bitfinex","SOLUSD",1736151397423,9.16875374,215.87,215.81,9.16875374]
["bitfinex","SOLUSD",1736151397956,9.16875374,215.87,215.82,23.776884]
["bitfinex","SOLUSD",1736151398546,9.16875374,215.88,215.82,23.776884]
["bitfinex","SOLUSD",1736151398758,9.16875374,215.89,215.83,9.16875374]
["bitfinex","SOLUSD",1736151398950,20.0,215.9,215.84,9.16875374]
["bitfinex","SOLUSD",1736151399269,9.16875374,215.9,215.85,23.776884]
["bitfinex","SOLUSD",1736151399466,9.16875374,215.88,215.78,20.0]
["bitfinex","SOLUSD",1736151399675,9.16875374,215.88,215.82,9.16875374]
["bitfinex","SOLUSD",1736151399865,20.0,215.92,215.83,9.16875374]
["bitfinex","SOLUSD",1736151400044,9.16875374,215.9,215.83,9.16875374]
["bitfinex","SOLUSD",1736151400244,9.16875374,215.9,215.85,23.776884]
["bitfinex","SOLUSD",1736151401145,9.16875374,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1736151402072,9.16875374,215.91,215.85,32.94563774]
["bitfinex","SOLUSD",1736151403472,9.16875374,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1736151404078,9.16875374,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1736151404564,9.16875374,215.88,215.78,20.0]
["bitfinex","SOLUSD",1736151404876,9.16875374,215.88,215.82,9.16875374]
["bitfinex","SOLUSD",1736151405052,9.16875374,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1736151407264,9.16875374,215.88,215.83,23.776884]
["bitfinex","SOLUSD",1736151409468,9.16875374,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1736151409850,9.16875374,215.89,215.79,0.69489672]
["bitfinex","SOLUSD",1736151409851,9.16875374,215.91,215.84,9.16875374]
["bitfinex","SOLUSD",1736151410041,9.16875374,215.91,215.85,23.776884]
["bitfinex","SOLUSD",1736151411442,9.16875374,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1736151412372,9.16875374,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1736151413677,9.16875374,215.9,215.83,9.16875374]
["bitfinex","SOLUSD",1736151416165,9.16875374,215.89,215.8,23.776884]
["bitfinex","SOLUSD",1736151416366,9.16875374,215.89,215.83,23.776884]
["bitfinex","SOLUSD",1736151420310,9.16875374,215.89,215.79,0.69481368]
["bitfinex","SOLUSD",1736151420512,9.16875374,215.89,215.81,9.16875374]
["bitfinex","SOLUSD",1736151420815,9.16875374,215.86,215.77,20.0]
["bitfinex","SOLUSD",1736151421023,9.16875374,215.85,215.78,9.16875374]
["bitfinex","SOLUSD",1736151421398,11.5797,215.9,215.77,20.0]
["bitfinex","SOLUSD",1736151421399,9.16875374,215.86,215.79,9.16875374]
["bitfinex","SOLUSD",1736151422241,9.16875374,215.84,215.8,23.776884]
["bitfinex","SOLUSD",1736151422446,9.16875374,215.85,215.78,32.94563774]
["bitfinex","SOLUSD",1736151424646,9.16875374,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1736151425939,9.16875374,215.86,215.8,9.16875374]
["bitfinex","SOLUSD",1736151426450,9.16875374,215.85,215.8,23.776884]
["bitfinex","SOLUSD",1736151433275,9.16875374,215.86,215.8,23.776884]
["bitfinex","SOLUSD",1736151434869,20.0,215.89,215.8,9.16875374]
["bitfinex","SOLUSD",1736151435047,9.16875374,215.86,215.8,9.16875374]
["bitfinex","SOLUSD",1736151435477,9.16875374,215.85,215.79,9.16875374]
["bitfinex","SOLUSD",1736151435967,9.16875374,215.84,215.76,3.5136]
["bitfinex","SOLUSD",1736151436152,9.16875374,215.84,215.78,9.16875374]
["bitfinex","SOLUSD",1736151437488,9.16875374,215.84,215.77,32.94563774]
["bitfinex","SOLUSD",1736151437788,9.16875374,215.84,215.78,9.16875374]
["bitfinex","SOLUSD",1736151439351,29.16875374,215.79,215.68,1.5057]
["bitfinex","SOLUSD",1736151439558,9.16875374,215.73,215.68,1.5057]
["bitfinex","SOLUSD",1736151440600,9.16875374,215.73,215.69,23.776884]
["bitfinex","SOLUSD",1736151441089,9.16875374,215.73,215.68,1.5057]
["bitfinex","SOLUSD",1736151442364,20.0,215.79,215.69,23.776884]
["bitfinex","SOLUSD",1736151442575,9.16875374,215.78,215.71,9.16875374]
["bitfinex","SOLUSD",1736151443288,1.98,215.81,215.71,9.16875374]
["bitfinex","SOLUSD",1736151443289,9.16875374,215.77,215.71,9.16875374]
["bitfinex","SOLUSD",1736151443766,9.16875374,215.76,215.71,23.776884]
["bitfinex","SOLUSD",1736151444201,9.16875374,215.76,215.68,13.0968]
["bitfinex","SOLUSD",1736151444360,9.16875374,215.75,215.68,10.67445374]
["bitfinex","SOLUSD",1736151444561,9.16875374,215.74,215.69,23.776884]
["bitfinex","SOLUSD",1736151445064,9.16875374,215.75,215.68,10.67445374]
["bitfinex","SOLUSD",1736151447266,9.16875374,215.75,215.69,23.776884]
["bitfinex","SOLUSD",1736151450499,9.16875374,215.74,215.69,23.776884]
["bitfinex","SOLUSD",1736151450874,9.16875374,215.72,215.68,1.5057]
["bitfinex","SOLUSD",1736151451079,9.16875374,215.71,215.68,1.5057]
["bitfinex","SOLUSD",1736151453138,9.16875374,215.69,215.62,1.5162]
["bitfinex","SOLUSD",1736151453413,9.16875374,215.69,215.63,9.16875374]
["bitfinex","SOLUSD",1736151453822,9.16875374,215.69,215.64,23.776884]
["bitfinex","SOLUSD",1736151454918,9.16875374,215.7,215.64,9.16875374]
["bitfinex","SOLUSD",1736151458689,9.16875374,215.7,215.63,32.94563774]
["bitfinex","SOLUSD",1736151460821,9.16875374,215.71,215.64,9.16875374]
["bitfinex","SOLUSD",1736151462422,9.16875374,215.7,215.64,9.16875374]
["bitfinex","SOLUSD",1736151462925,9.16875374,215.7,215.63,23.776884]
["bitfinex","SOLUSD",1736151463259,9.16875374,215.69,215.63,23.776884]
["bitfinex","SOLUSD",1736151463406,9.16875374,215.68,215.63,23.776884]
["bitfinex","SOLUSD",1736151465232,20.0,215.65,215.52,9.16875374]
["bitfinex","SOLUSD",1736151465434,9.16875374,215.61,215.52,0.69572687]
["bitfinex","SOLUSD",1736151465606,9.16875374,215.61,215.54,9.16875374]
["bitfinex","SOLUSD",1736151465945,9.16875374,215.61,215.55,23.776884]
["bitfinex","SOLUSD",1736151466343,9.16875374,215.6,215.53,9.16875374]
["bitfinex","SOLUSD",1736151466714,9.16875374,215.6,215.54,23.776884]
["bitfinex","SOLUSD",1736151468954,9.16875374,215.61,215.54,9.16875374]
["bitfinex","SOLUSD",1736151469638,9.16875374,215.61,215.55,9.16875374]
["bitfinex","SOLUSD",1736151470108,20.0,215.65,215.55,9.16875374]
["bitfinex","SOLUSD",1736151470312,9.16875374,215.62,215.55,9.16875374]
["bitfinex","SOLUSD",1736151471360,9.16875374,215.61,215.55,9.16875374]
["bitfinex","SOLUSD",1736151471869,9.16875374,215.61,215.54,9.16875374]
["bitfinex","SOLUSD",1736151472835,9.16875374,215.61,215.55,9.16875374]
["bitfinex","SOLUSD",1736151473343,9.16875374,215.62,215.57,23.776884]
["bitfinex","SOLUSD",1736151474061,2.0,215.68,215.59,23.776884]
["bitfinex","SOLUSD",1736151474359,9.16875374,215.63,215.59,23.776884]
["bitfinex","SOLUSD",1736151475767,9.16875374,215.64,215.59,23.776884]
["bitfinex","SOLUSD",1736151477334,2.0,215.68,215.59,9.16875374]
["bitfinex","SOLUSD",1736151477661,9.16875374,215.65,215.59,9.16875374]
["bitfinex","SOLUSD",1736151480678,9.16875374,215.64,215.58,9.16875374]
["bitfinex","SOLUSD",1736151480978,9.16875374,215.64,215.54,0.69568182]
["bitfinex","SOLUSD",1736151481185,9.16875374,215.63,215.57,9.16875374]
["bitfinex","SOLUSD",1736151481366,9.16875374,215.63,215.58,23.776884]
["bitfinex","SOLUSD",1736151482387,9.16875374,215.64,215.58,9.16875374]
["bitfinex","SOLUSD",1736151485552,9.16875374,215.65,215.59,9.16875374]
["bitfinex","SOLUSD",1736151488178,13.16715642,215.73,215.63,9.16875374]
["bitfinex","SOLUSD",1736151488179,11.589,215.73,215.63,9.16875374]
["bitfinex","SOLUSD",1736151488482,9.16875374,215.7,215.64,9.16875374]
["bitfinex","SOLUSD",1736151489960,9.16875374,215.69,215.64,9.16875374]
["bitfinex","SOLUSD",1736151490479,9.16875374,215.69,215.64,23.776884]
["bitfinex","SOLUSD",1736151492177,29.16875374,215.7,215.64,23.776884]
["bitfinex","SOLUSD",1736151492676,8.1819,215.76,215.63,9.16875374]
["bitfinex","SOLUSD",1736151492677,10.1819,215.76,215.65,9.16875374]
["bitfinex","SOLUSD",1736151492865,9.16875374,215.71,215.65,9.16875374]
["bitfinex","SOLUSD",1736151493256,9.16875374,215.7,215.66,23.776884]
["bitfinex","SOLUSD",1736151493462,9.16875374,215.7,215.64,9.16875374]
["bitfinex","SOLUSD",1736151494490,9.16875374,215.69,215.63,32.94563774]
["bitfinex","SOLUSD",1736151495784,9.16875374,215.69,215.63,23.776884]
["bitfinex","SOLUSD",1736151496090,9.16875374,215.68,215.63,23.776884]
["bitfinex","SOLUSD",1736151496396,9.16875374,215.67,215.63,23.776884]
["bitfinex","SOLUSD",1736151497294,9.16875374,215.68,215.63,23.776884]
["bitfinex","SOLUSD",1736151498887,9.16875374,215.69,215.63,32.94563774]
["bitfinex","SOLUSD",1736151502391,9.16875374,215.68,215.63,23.776884]
["bitfinex","SOLUSD",1736151510614,9.16875374,215.67,215.63,23.776884]
["bitfinex","SOLUSD",1736151510907,9.16875374,215.64,215.58,10.70495374]
["bitfinex","SOLUSD",1736151511607,9.16875374,215.64,215.59,23.776884]
["bitfinex","SOLUSD",1736151513409,9.16875374,215.63,215.59,23.776884]
["bitfinex","SOLUSD",1736151515205,9.16875374,215.64,215.59,23.776884]
["bitfinex","SOLUSD",1736151517508,20.0,215.67,215.59,23.776884]
["bitfinex","SOLUSD",1736151517813,9.16875374,215.65,215.59,23.776884]
["bitfinex","SOLUSD",1736151519490,20.0,215.68,215.59,23.776884]
["bitfinex","SOLUSD",1736151519686,9.16875374,215.65,215.59,23.776884]
["bitfinex","SOLUSD",1736151520416,20.0,215.68,215.59,23.776884]
["bitfinex","SOLUSD",1736151520598,9.16875374,215.66,215.59,32.94563774]
["bitfinex","SOLUSD",1736151522313,9.16875374,215.67,215.61,23.776884]
["bitfinex","SOLUSD",1736151523226,9.16875374,215.66,215.59,23.776884]
["bitfinex","SOLUSD",1736151523426,9.16875374,215.66,215.59,32.94563774]
["bitfinex","SOLUSD",1736151526629,9.16875374,215.65,215.59,23.776884]
["bitfinex","SOLUSD",1736151529231,20.0,215.68,215.59,23.776884]
["bitfinex","SOLUSD",1736151529543,9.16875374,215.66,215.59,32.94563774]
["bitfinex","SOLUSD",1736151529830,9.16875374,215.67,215.59,32.94563774]
["bitfinex","SOLUSD",1736151530825,20.0,215.68,215.61,9.16875374]
["bitfinex","SOLUSD",1736151531027,29.16875374,215.68,215.61,9.16875374]
["bitfinex","SOLUSD",1736151531712,29.16875374,215.68,215.61,23.776884]
["bitfinex","SOLUSD",1736151532134,9.16875374,215.67,215.61,23.776884]
["bitfinex","SOLUSD",1736151537534,9.16875374,215.66,215.59,32.94563774]
["bitfinex","SOLUSD",1736151538641,9.16875374,215.66,215.59,23.776884]
["bitfinex","SOLUSD",1736151540928,9.16875374,215.65,215.59,23.776884]
["bitfinex","SOLUSD",1736151541249,9.16875374,215.63,215.58,1.5362]
["bitfinex","SOLUSD",1736151541420,9.16875374,215.62,215.58,1.5362]
["bitfinex","SOLUSD",1736151545943,9.16875374,215.61,215.58,1.5362]
["bitfinex","SOLUSD",1736151546122,9.16875374,215.59,215.53,1.5025]
["bitfinex","SOLUSD",1736151546322,9.16875374,215.58,215.53,1.5025]
["bitfinex","SOLUSD",1736151548052,9.16875374,215.56,215.53,1.5025]
["bitfinex","SOLUSD",1736151549348,9.16875374,215.57,215.53,1.5025]
["bitfinex","SOLUSD",1736151554647,9.16875374,215.58,215.53,1.5025]
["bitfinex","SOLUSD",1736151557250,1.87332828,215.68,215.54,23.776884]
["bitfinex","SOLUSD",1736151557444,11.5925,215.66,215.56,23.776884]
["bitfinex","SOLUSD",1736151557649,9.16875374,215.63,215.56,32.94563774]
["bitfinex","SOLUSD",1736151558023,11.5925,215.66,215.56,32.94563774]
["bitfinex","SOLUSD",1736151558327,9.16875374,215.62,215.56,32.94563774]
["bitfinex","SOLUSD",1736151560148,9.16875374,215.62,215.55,9.16875374]
["bitfinex","SOLUSD",1736151560344,9.16875374,215.62,215.56,23.776884]
["bitfinex","SOLUSD",1736151570855,9.16875374,215.61,215.54,6.2101]
["bitfinex","SOLUSD",1736151571041,9.16875374,215.61,215.54,15.37885374]
["bitfinex","SOLUSD",1736151571546,9.16875374,215.61,215.55,9.16875374]
["bitfinex","SOLUSD",1736151572330,13.5925,215.66,215.54,15.37885374]
["bitfinex","SOLUSD",1736151572331,9.16875374,215.6,215.54,15.37885374]
["bitfinex","SOLUSD",1736151574155,9.16875374,215.6,215.54,6.2101]
["bitfinex","SOLUSD",1736151575635,9.16875374,215.6,215.54,15.37885374]
["bitfinex","SOLUSD",1736151576962,9.16875374,215.61,215.54,6.2101]
["bitfinex","SOLUSD",1736151577153,9.16875374,215.61,215.54,15.37885374]
["bitfinex","SOLUSD",1736151580867,9.16875374,215.61,215.54,6.2101]
["bitfinex","SOLUSD",1736151581070,9.16875374,215.61,215.54,15.37885374]
["bitfinex","SOLUSD",1736151581468,9.16875374,215.6,215.54,6.2101]
["bitfinex","SOLUSD",1736151581960,13.5925,215.66,215.54,6.2101]
["bitfinex","SOLUSD",1736151582157,20.0,215.63,215.54,15.37885374]
["bitfinex","SOLUSD",1736151582357,9.16875374,215.61,215.54,15.37885374]
["bitfinex","SOLUSD",1736151588042,9.16875374,215.57,215.53,1.5025]
["bitfinex","SOLUSD",1736151588373,9.16875374,215.56,215.53,1.5025]
["bitfinex","SOLUSD",1736151588677,9.16875374,215.57,215.53,1.5025]
["bitfinex","SOLUSD",1736151595074,9.16875374,215.56,215.49,7.8207]
["bitfinex","SOLUSD",1736151595385,9.16875374,215.56,215.49,16.98945374]
["bitfinex","SOLUSD",1736151596383,9.16875374,215.57,215.5,9.16875374]
["bitfinex","SOLUSD",1736151596589,9.16875374,215.57,215.5,8.66875374]
["bitfinex","SOLUSD",1736151597184,9.16875374,215.57,215.5,9.16875374]
["bitfinex","SOLUSD",1736151598503,9.16875374,215.56,215.49,16.98945374]
["bitfinex","SOLUSD",1736151601501,9.16875374,215.55,215.49,7.8207]
["bitfinex","SOLUSD",1736151601809,9.16875374,215.54,215.49,7.8207]
["bitfinex","SOLUSD",1736151603710,29.16875374,215.56,215.49,16.98945374]
["bitfinex","SOLUSD",1736151604208,20.0,215.56,215.5,9.16875374]
["bitfinex","SOLUSD",1736151605204,9.16875374,215.51,215.42,1.5912]
["bitfinex","SOLUSD",1736151605381,9.16875374,215.48,215.42,1.5912]
["bitfinex","SOLUSD",1736151605884,9.16875374,215.45,215.42,1.5912]
["bitfinex","SOLUSD",1736151606609,9.16875374,215.43,215.37,1.5134]
["bitfinex","SOLUSD",1736151609218,36.67501496,215.49,215.4,23.776884]
["bitfinex","SOLUSD",1736151609219,20.0,215.49,215.4,23.776884]
["bitfinex","SOLUSD",1736151609516,9.16875374,215.48,215.41,9.16875374]
["bitfinex","SOLUSD",1736151609697,20.0,215.49,215.37,1.5134]
["bitfinex","SOLUSD",1736151609698,9.16875374,215.47,215.37,1.5134]
["bitfinex","SOLUSD",1736151609900,9.16875374,215.46,215.39,9.16875374]
["bitfinex","SOLUSD",1736151610100,9.16875374,215.46,215.37,1.5134]
["bitfinex","SOLUSD",1736151610302,9.16875374,215.46,215.39,9.16875374]
["bitfinex","SOLUSD",1736151610521,20.0,215.5,215.4,9.16875374]
["bitfinex","SOLUSD",1736151610823,9.16875374,215.46,215.39,9.16875374]
["bitfinex","SOLUSD",1736151612096,9.16875374,215.46,215.37,1.5134]
["bitfinex","SOLUSD",1736151612415,9.16875374,215.46,215.39,9.16875374]
["bitfinex","SOLUSD",1736151614029,20.0,215.5,215.4,32.94563774]
["bitfinex","SOLUSD",1736151614207,9.16875374,215.48,215.41,9.16875374]
["bitfinex","SOLUSD",1736151615532,9.16875374,215.47,215.4,9.16875374]
["bitfinex","SOLUSD",1736151616826,9.16875374,215.47,215.38,23.776884]
["bitfinex","SOLUSD",1736151617008,9.16875374,215.47,215.4,9.16875374]
["bitfinex","SOLUSD",1736151617326,9.16875374,215.45,215.38,9.16875374]
["bitfinex","SOLUSD",1736151620925,9.16875374,215.45,215.37,10.68215374]
["bitfinex","SOLUSD",1736151621823,9.16875374,215.45,215.38,9.16875374]
["bitfinex","SOLUSD",1736151623727,9.16875374,215.46,215.39,9.16875374]
["bitfinex","SOLUSD",1736151623893,22.0,215.53,215.4,9.16875374]
["bitfinex","SOLUSD",1736151624098,9.16875374,215.49,215.42,9.16875374]
["bitfinex","SOLUSD",1736151624403,9.16875374,215.47,215.4,9.16875374]
["bitfinex","SOLUSD",1736151631247,9.16875374,215.47,215.41,23.776884]
["bitfinex","SOLUSD",1736151634735,2.0,215.52,215.37,1.5134]
["bitfinex","SOLUSD",1736151634736,9.16875374,215.45,215.37,20.0]
["bitfinex","SOLUSD",1736151634898,9.16875374,215.45,215.38,9.16875374]
["bitfinex","SOLUSD",1736151636039,9.16875374,215.45,215.38,10.78395374]
["bitfinex","SOLUSD",1736151636237,9.16875374,215.45,215.39,23.776884]
["bitfinex","SOLUSD",1736151640336,9.16875374,215.46,215.39,32.94563774]
["bitfinex","SOLUSD",1736151640829,20.0,215.48,215.41,23.776884]
["bitfinex","SOLUSD",1736151641028,9.16875374,215.47,215.41,23.776884]
["bitfinex","SOLUSD",1736151642441,9.16875374,215.47,215.38,1.6152]
["bitfinex","SOLUSD",1736151642621,9.16875374,215.46,215.39,9.16875374]
["bitfinex","SOLUSD",1736151644451,9.16875374,215.46,215.4,9.16875374]
["bitfinex","SOLUSD",1736151645749,20.0,215.48,215.4,9.16875374]
["bitfinex","SOLUSD",1736151646146,20.0,215.48,215.41,23.776884]
["bitfinex","SOLUSD",1736151646452,9.16875374,215.47,215.41,23.776884]
["bitfinex","SOLUSD",1736151646650,9.16875374,215.46,215.41,23.776884]
["bitfinex","SOLUSD",1736151648446,9.16875374,215.47,215.41,23.776884]
["bitfinex","SOLUSD",1736151648645,20.0,215.48,215.41,23.776884]
["bitfinex","SOLUSD",1736151648950,9.16875374,215.47,215.41,23.776884]
["bitfinex","SOLUSD",1736151649663,20.0,215.48,215.41,9.16875374]
["bitfinex","SOLUSD",1736151649842,29.16875374,215.48,215.41,9.16875374]
["bitfinex","SOLUSD",1736151650152,9.16875374,215.47,215.39,23.776884]
["bitfinex","SOLUSD",1736151650351,9.16875374,215.47,215.41,23.776884]
["bitfinex","SOLUSD",1736151650837,9.16875374,215.47,215.39,32.94563774]
["bitfinex","SOLUSD",1736151652341,9.16875374,215.47,215.41,23.776884]
["bitfinex","SOLUSD",1736151660053,9.16875374,215.47,215.39,23.776884]
["bitfinex","SOLUSD",1736151664669,9.16875374,215.47,215.39,32.94563774]
["bitfinex","SOLUSD",1736151666975,20.0,215.48,215.39,32.94563774]
["bitfinex","SOLUSD",1736151667269,20.0,215.48,215.41,23.776884]
["bitfinex","SOLUSD",1736151667270,9.16875374,215.47,215.41,23.776884]
["bitfinex","SOLUSD",1736151671645,9.16875374,215.47,215.39,23.776884]
["bitfinex","SOLUSD",1736151689598,9.16875374,215.45,215.39,23.776884]
["bitfinex","SOLUSD",1736151690104,9.16875374,215.46,215.39,23.776884]
["bitfinex","SOLUSD",1736151690901,2.0,215.51,215.39,23.776884]
["bitfinex","SOLUSD",1736151690902,16.12838198,215.55,215.42,23.776884]
["bitfinex","SOLUSD",1736151691081,16.12838198,215.55,215.5,23.776884]
["bitfinex","SOLUSD",1736151691502,16.12838198,215.55,215.49,9.16875374]
["bitfinex","SOLUSD",1736151691903,1.517,215.55,215.49,9.16875374]
["bitfinex","SOLUSD",1736151692074,9.16875374,215.52,215.45,9.16875374]
["bitfinex","SOLUSD",1736151692788,9.16875374,215.52,215.44,1.98]
["bitfinex","SOLUSD",1736151692789,9.16875374,215.52,215.46,9.16875374]
["bitfinex","SOLUSD",1736151693503,9.16875374,215.53,215.46,9.16875374]
["bitfinex","SOLUSD",1736151694877,9.16875374,215.53,215.47,9.16875374]
["bitfinex","SOLUSD",1736151697006,1.517,215.55,215.49,9.16875374]
["bitfinex","SOLUSD",1736151697699,10.68575374,215.55,215.49,9.16875374]
["bitfinex","SOLUSD",1736151698209,1.517,215.55,215.49,9.16875374]
["bitfinex","SOLUSD",1736151698412,7.30688135,215.62,215.52,9.16875374]
["bitfinex","SOLUSD",1736151698584,9.16875374,215.57,215.51,9.16875374]
["bitfinex","SOLUSD",1736151698901,9.16875374,215.56,215.47,23.776884]
["bitfinex","SOLUSD",1736151699100,9.16875374,215.56,215.49,9.16875374]
["bitfinex","SOLUSD",1736151699399,9.16875374,215.56,215.5,9.16875374]
["bitfinex","SOLUSD",1736151700100,9.16875374,215.61,215.55,9.16875374]
["bitfinex","SOLUSD",1736151701097,29.16875374,215.6,215.54,9.16875374]
["bitfinex","SOLUSD",1736151702309,20.0,215.6,215.55,9.16875374]
["bitfinex","SOLUSD",1736151703810,9.16875374,215.62,215.55,9.16875374]
["bitfinex","SOLUSD",1736151704481,9.16875374,215.61,215.55,9.16875374]
["bitfinex","SOLUSD",1736151706408,9.16875374,215.6,215.54,9.16875374]
["bitfinex","SOLUSD",1736151706612,9.16875374,215.61,215.54,9.16875374]
["bitfinex","SOLUSD",1736151706910,9.16875374,215.6,215.54,9.16875374]
["bitfinex","SOLUSD",1736151710416,9.16875374,215.6,215.54,23.776884]
["bitfinex","SOLUSD",1736151711732,9.16875374,215.59,215.54,23.776884]
["bitfinex","SOLUSD",1736151711901,9.16875374,215.6,215.54,9.16875374]
["bitfinex","SOLUSD",1736151713023,11.5911,215.69,215.59,9.16875374]
["bitfinex","SOLUSD",1736151713318,73.05690992,215.72,215.63,23.776884]
["bitfinex","SOLUSD",1736151713526,9.16875374,215.7,215.63,32.94563774]
["bitfinex","SOLUSD",1736151714235,73.05690992,215.72,215.63,32.94563774]
["bitfinex","SOLUSD",1736151714402,9.16875374,215.71,215.65,23.776884]
["bitfinex","SOLUSD",1736151714601,9.16875374,215.7,215.63,9.16875374]
["bitfinex","SOLUSD",1736151714812,9.16875374,215.7,215.64,23.776884]
["bitfinex","SOLUSD",1736151716026,9.16875374,215.71,215.64,9.16875374]
["bitfinex","SOLUSD",1736151718636,9.16875374,215.7,215.58,21.98]
["bitfinex","SOLUSD",1736151718816,9.16875374,215.7,215.63,9.16875374]
["bitfinex","SOLUSD",1736151719304,11.588,215.74,215.67,9.16875374]
["bitfinex","SOLUSD",1736151719511,20.75675374,215.74,215.67,9.16875374]
["bitfinex","SOLUSD",1736151719731,9.16875374,215.73,215.66,9.16875374]
["bitfinex","SOLUSD",1736151720301,9.16875374,215.72,215.64,1.5799]
["bitfinex","SOLUSD",1736151720503,9.16875374,215.7,215.63,9.16875374]
["bitfinex","SOLUSD",1736151721132,11.588,215.74,215.63,9.16875374]
["bitfinex","SOLUSD",1736151721322,9.16875374,215.7,215.63,9.16875374]
["bitfinex","SOLUSD",1736151721830,9.16875374,215.7,215.63,32.94563774]
["bitfinex","SOLUSD",1736151722018,9.16875374,215.71,215.64,9.16875374]
["bitfinex","SOLUSD",1736151723337,9.16875374,215.72,215.65,9.16875374]
["bitfinex","SOLUSD",1736151723536,21.6202,215.75,215.66,9.16875374]
["bitfinex","SOLUSD",1736151723830,9.16875374,215.74,215.67,9.16875374]
["bitfinex","SOLUSD",1736151727410,20.0,215.75,215.67,9.16875374]
["bitfinex","SOLUSD",1736151727643,29.16875374,215.75,215.68,9.16875374]
["bitfinex","SOLUSD",1736151729044,20.0,215.75,215.69,9.16875374]
["bitfinex","SOLUSD",1736151729334,20.0,215.73,215.69,9.16875374]
["bitfinex","SOLUSD",1736151730546,11.5863,215.78,215.69,9.16875374]
["bitfinex","SOLUSD",1736151730714,9.16875374,215.76,215.69,9.16875374]
["bitfinex","SOLUSD",1736151731942,20.0,215.75,215.7,9.16875374]
["bitfinex","SOLUSD",1736151732232,20.0,215.75,215.71,9.16875374]
["bitfinex","SOLUSD",1736151732416,20.0,215.76,215.72,9.16875374]
["bitfinex","SOLUSD",1736151732828,9.16875374,215.79,215.68,23.776884]
["bitfinex","SOLUSD",1736151732829,20.0,215.75,215.71,9.16875374]
["bitfinex","SOLUSD",1736151736043,20.0,215.79,215.7,9.16875374]
["bitfinex","SOLUSD",1736151736234,9.16875374,215.77,215.7,9.16875374]
["bitfinex","SOLUSD",1736151736640,20.0,215.75,215.71,9.16875374]
["bitfinex","SOLUSD",1736151737448,9.16875374,215.77,215.7,9.16875374]
["bitfinex","SOLUSD",1736151739237,9.16875374,215.78,215.7,9.16875374]
["bitfinex","SOLUSD",1736151739841,20.0,215.79,215.71,9.16875374]
["bitfinex","SOLUSD",1736151740137,20.0,215.79,215.73,9.16875374]
["bitfinex","SOLUSD",1736151740545,29.16875374,215.79,215.72,9.16875374]
["bitfinex","SOLUSD",1736151741849,20.0,215.79,215.72,9.16875374]
["bitfinex","SOLUSD",1736151742041,9.16875374,215.78,215.72,9.16875374]
["bitfinex","SOLUSD",1736151742258,20.0,215.79,215.72,9.16875374]
["bitfinex","SOLUSD",1736151742440,9.16875374,215.78,215.72,9.16875374]
["bitfinex","SOLUSD",1736151742624,29.16875374,215.79,215.72,9.16875374]
["bitfinex","SOLUSD",1736151743352,20.0,215.79,215.73,32.94563774]
["bitfinex","SOLUSD",1736151744357,29.16875374,215.79,215.73,23.776884]
["bitfinex","SOLUSD",1736151744832,1.98,215.96,215.79,23.776884]
["bitfinex","SOLUSD",1736151745028,9.16875374,215.9,215.83,9.16875374]
["bitfinex","SOLUSD",1736151745849,9.16875374,215.91,215.83,9.16875374]
["bitfinex","SOLUSD",1736151746035,9.16875374,215.91,215.84,9.16875374]
["bitfinex","SOLUSD",1736151746235,9.16875374,215.89,215.82,9.16875374]
["bitfinex","SOLUSD",1736151747649,9.16875374,215.86,215.8,1.5835]
["bitfinex","SOLUSD",1736151747853,9.16875374,215.84,215.8,1.5835]
["bitfinex","SOLUSD",1736151748356,9.16875374,215.85,215.8,1.5835]
["bitfinex","SOLUSD",1736151748760,9.16875374,215.84,215.8,1.5835]
["bitfinex","SOLUSD",1736151749063,9.16875374,215.83,215.8,1.5835]
["bitfinex","SOLUSD",1736151749828,9.16875374,215.84,215.8,1.5835]
["bitfinex","SOLUSD",1736151752557,9.16875374,215.83,215.8,1.5835]
["bitfinex","SOLUSD",1736151752857,9.16875374,215.82,215.74,1.5575]
["bitfinex","SOLUSD",1736151753058,9.16875374,215.8,215.74,1.5575]
["bitfinex","SOLUSD",1736151753871,9.16875374,215.8,215.74,10.72625374]
["bitfinex","SOLUSD",1736151754167,9.16875374,215.79,215.74,1.5575]
["bitfinex","SOLUSD",1736151754391,11.581,215.87,215.74,1.5575]
["bitfinex","SOLUSD",1736151754392,9.16875374,215.78,215.74,1.5575]
["bitfinex","SOLUSD",1736151755960,9.16875374,215.8,215.74,1.5575]
["bitfinex","SOLUSD",1736151756651,29.16875374,215.81,215.74,10.72625374]
["bitfinex","SOLUSD",1736151758259,20.0,215.81,215.74,10.72625374]
["bitfinex","SOLUSD",1736151758466,29.16875374,215.81,215.74,10.72625374]
["bitfinex","SOLUSD",1736151759255,11.5767,215.95,215.8,9.16875374]
["bitfinex","SOLUSD",1736151759565,9.16875374,215.93,215.86,9.16875374]
["bitfinex","SOLUSD",1736151761346,20.0,215.94,215.86,9.16875374]
["bitfinex","SOLUSD",1736151761559,29.16875374,215.94,215.87,9.16875374]
["bitfinex","SOLUSD",1736151762061,9.16875374,215.93,215.86,9.16875374]
["bitfinex","SOLUSD",1736151763590,29.16875374,215.94,215.87,9.16875374]
["bitfinex","SOLUSD",1736151767357,29.16875374,215.94,215.86,9.16875374]
["bitfinex","SOLUSD",1736151767560,9.16875374,215.93,215.86,9.16875374]
["bitfinex","SOLUSD",1736151767762,29.16875374,215.94,215.87,9.16875374]
["bitfinex","SOLUSD",1736151768579,20.0,215.94,215.87,9.16875374]
["bitfinex","SOLUSD",1736151770071,20.0,215.94,215.88,9.16875374]
["bitfinex","SOLUSD",1736151770277,29.16875374,215.94,215.87,9.16875374]
["bitfinex","SOLUSD",1736151772369,9.16875374,215.93,215.86,9.16875374]
["bitfinex","SOLUSD",1736151772681,29.16875374,215.94,215.87,9.16875374]
["bitfinex","SOLUSD",1736151782097,29.16875374,215.94,215.81,23.776884]
["bitfinex","SOLUSD",1736151782273,29.16875374,215.94,215.86,9.16875374]
["bitfinex","SOLUSD",1736151782895,9.16875374,215.88,215.79,1.5684]
["bitfinex","SOLUSD",1736151783071,9.16875374,215.84,215.79,1.5684]
["bitfinex","SOLUSD",1736151783272,9.16875374,215.83,215.79,1.5684]
["bitfinex","SOLUSD",1736151783684,9.16875374,215.83,215.77,23.776884]
["bitfinex","SOLUSD",1736151785697,9.16875374,215.82,215.76,23.776884]
["bitfinex","SOLUSD",1736151786197,9.16875374,215.83,215.76,32.94563774]
["bitfinex","SOLUSD",1736151787189,9.16875374,215.81,215.76,23.776884]
["bitfinex","SOLUSD",1736151788287,9.16875374,215.81,215.75,6.2732]
["bitfinex","SOLUSD",1736151791295,9.16875374,215.82,215.75,6.2732]
["bitfinex","SOLUSD",1736151791592,9.16875374,215.82,215.75,15.44195374]
["bitfinex","SOLUSD",1736151792496,9.16875374,215.8,215.74,1.5248]
["bitfinex","SOLUSD",1736151792799,9.16875374,215.79,215.74,1.5248]
["bitfinex","SOLUSD",1736151794794,9.16875374,215.8,215.74,1.5248]
["bitfinex","SOLUSD",1736151795973,9.16875374,215.81,215.74,10.69355374]
["bitfinex","SOLUSD",1736151796989,9.16875374,215.8,215.74,1.5248]
["bitfinex","SOLUSD",1736151797906,9.16875374,215.78,215.69,1.5076]
["bitfinex","SOLUSD",1736151798069,9.16875374,215.77,215.69,10.67635374]
["bitfinex","SOLUSD",1736151798497,9.16875374,215.76,215.7,23.776884]
["bitfinex","SOLUSD",1736151799703,9.16875374,215.75,215.7,23.776884]
["bitfinex","SOLUSD",1736151799909,9.16875374,215.74,215.69,1.5076]
["bitfinex","SOLUSD",1736151801381,9.16875374,215.75,215.69,1.5076]
["bitfinex","SOLUSD",1736151802201,9.16875374,215.76,215.69,1.5076]
["bitfinex","SOLUSD",1736151805997,9.16875374,215.75,215.69,1.5076]
["bitfinex","SOLUSD",1736151809384,9.16875374,215.74,215.69,1.5076]
["bitfinex","SOLUSD",1736151810287,9.16875374,215.73,215.69,1.5076]
["bitfinex","SOLUSD",1736151811586,20.0,215.79,215.69,1.5076]
["bitfinex","SOLUSD",1736151811790,9.16875374,215.74,215.69,1.5076]
["bitfinex","SOLUSD",1736151813394,9.16875374,215.75,215.69,1.5076]
["bitfinex","SOLUSD",1736151816435,9.16875374,215.73,215.69,1.5076]
["bitfinex","SOLUSD",1736151819032,9.16875374,215.71,215.63,1.5696]
["bitfinex","SOLUSD",1736151819237,9.16875374,215.71,215.63,10.73835374]
["bitfinex","SOLUSD",1736151819539,9.16875374,215.71,215.64,23.776884]
["bitfinex","SOLUSD",1736151820425,9.16875374,215.72,215.64,32.94563774]
["bitfinex","SOLUSD",1736151820623,9.16875374,215.72,215.66,23.776884]
["bitfinex","SOLUSD",1736151821044,2.0,215.75,215.66,9.16875374]
["bitfinex","SOLUSD",1736151821334,9.16875374,215.73,215.65,23.776884]
["bitfinex","SOLUSD",1736151821500,9.16875374,215.73,215.65,32.94563774]
["bitfinex","SOLUSD",1736151822318,9.16875374,215.73,215.66,9.16875374]
["bitfinex","SOLUSD",1736151823305,2.0,215.75,215.66,9.16875374]
["bitfinex","SOLUSD",1736151823505,9.16875374,215.73,215.66,9.16875374]
["bitfinex","SOLUSD",1736151825939,9.16875374,215.73,215.65,9.16875374]
["bitfinex","SOLUSD",1736151827362,9.16875374,215.73,215.64,32.94563774]
["bitfinex","SOLUSD",1736151827540,9.16875374,215.72,215.64,32.94563774]
["bitfinex","SOLUSD",1736151827717,9.16875374,215.72,215.65,9.16875374]
["bitfinex","SOLUSD",1736151828544,9.16875374,215.73,215.64,24.47231729]
["bitfinex","SOLUSD",1736151828747,9.16875374,215.73,215.65,9.16875374]
["bitfinex","SOLUSD",1736151829323,11.5864,215.77,215.64,24.47231729]
["bitfinex","SOLUSD",1736151829324,9.16875374,215.72,215.64,24.47231729]
["bitfinex","SOLUSD",1736151829526,9.16875374,215.72,215.64,32.94563774]
["bitfinex","SOLUSD",1736151831035,9.16875374,215.7,215.64,23.776884]
["bitfinex","SOLUSD",1736151831673,9.16875374,215.7,215.63,1.5696]
["bitfinex","SOLUSD",1736151831950,9.16875374,215.68,215.63,1.5696]
["bitfinex","SOLUSD",1736151833645,9.16875374,215.66,215.61,23.776884]
["bitfinex","SOLUSD",1736151833947,9.16875374,215.66,215.59,23.776884]
["bitfinex","SOLUSD",1736151834931,9.16875374,215.65,215.59,23.776884]
["bitfinex","SOLUSD",1736151835658,9.16875374,215.64,215.58,1.6449]
["bitfinex","SOLUSD",1736151836635,9.16875374,215.63,215.58,1.6449]
["bitfinex","SOLUSD",1736151837856,9.16875374,215.64,215.58,1.6449]
["bitfinex","SOLUSD",1736151839839,9.16875374,215.65,215.58,1.6449]
["bitfinex","SOLUSD",1736151840040,9.16875374,215.64,215.58,1.6449]
["bitfinex","SOLUSD",1736151840561,9.16875374,215.61,215.58,1.6449]
["bitfinex","SOLUSD",1736151841136,9.16875374,215.62,215.58,1.6449]
["bitfinex","SOLUSD",1736151841348,9.16875374,215.63,215.58,1.6449]
["bitfinex","SOLUSD",1736151845662,9.16875374,215.62,215.58,1.6449]
["bitfinex","SOLUSD",1736151849355,11.5917,215.68,215.58,1.6449]
["bitfinex","SOLUSD",1736151849560,9.16875374,215.59,215.56,6.624]
["bitfinex","SOLUSD",1736151850654,9.16875374,215.61,215.56,6.624]
["bitfinex","SOLUSD",1736151858480,2.0,215.64,215.56,15.79275374]
["bitfinex","SOLUSD",1736151858776,9.16875374,215.63,215.56,15.79275374]
["bitfinex","SOLUSD",1736151859581,9.16875374,215.62,215.57,23.776884]
["bitfinex","SOLUSD",1736151862260,9.16875374,215.6,215.56,6.624]
["bitfinex","SOLUSD",1736151862467,9.16875374,215.59,215.53,1.5659]
["bitfinex","SOLUSD",1736151863175,9.16875374,215.58,215.53,1.5659]
["bitfinex","SOLUSD",1736151863478,9.16875374,215.57,215.53,1.5659]
["bitfinex","SOLUSD",1736151866782,9.16875374,215.54,215.53,1.5659]
["bitfinex","SOLUSD",1736151867484,9.16875374,215.54,215.48,1.552]
["bitfinex","SOLUSD",1736151867668,36.67501496,215.6,215.48,1.552]
["bitfinex","SOLUSD",1736151867669,9.16875374,215.53,215.48,1.552]
["bitfinex","SOLUSD",1736151872290,20.0,215.58,215.49,23.776884]
["bitfinex","SOLUSD",1736151872497,9.16875374,215.54,215.49,23.776884]
["bitfinex","SOLUSD",1736151873071,9.16875374,215.53,215.49,23.776884]
["bitfinex","SOLUSD",1736151876167,9.16875374,215.53,215.44,68.6761]
["bitfinex","SOLUSD",1736151876168,9.16875374,215.5,215.44,57.0722]
["bitfinex","SOLUSD",1736151876375,9.16875374,215.48,215.44,6.5722]
["bitfinex","SOLUSD",1736151876683,9.16875374,215.48,215.43,1.5234]
["bitfinex","SOLUSD",1736151876893,9.16875374,215.48,215.43,21.5234]
["bitfinex","SOLUSD",1736151877071,9.16875374,215.48,215.43,1.5234]
["bitfinex","SOLUSD",1736151877266,9.16875374,215.47,215.43,1.5234]
["bitfinex","SOLUSD",1736151880594,9.16875374,215.46,215.4,23.776884]
["bitfinex","SOLUSD",1736151882612,2.96702794,215.47,215.4,23.776884]
["bitfinex","SOLUSD",1736151883490,2.96702794,215.47,215.4,32.94563774]
["bitfinex","SOLUSD",1736151884181,9.16875374,215.45,215.4,23.776884]
["bitfinex","SOLUSD",1736151884381,9.16875374,215.46,215.4,23.776884]
["bitfinex","SOLUSD",1736151887418,9.16875374,215.46,215.39,15.44595374]
["bitfinex","SOLUSD",1736151891701,9.16875374,215.47,215.4,32.94563774]
["bitfinex","SOLUSD",1736151892702,9.16875374,215.46,215.4,23.776884]
["bitfinex","SOLUSD",1736151895812,9.16875374,215.47,215.4,32.94563774]
["bitfinex","SOLUSD",1736151896812,9.16875374,215.46,215.4,23.776884]
["bitfinex","SOLUSD",1736151898106,9.16875374,215.45,215.39,6.2772]
["bitfinex","SOLUSD",1736151898311,9.16875374,215.43,215.39,6.2772]
["bitfinex","SOLUSD",1736151902718,11.5989,215.54,215.42,9.16875374]
["bitfinex","SOLUSD",1736151903019,9.16875374,215.49,215.42,9.16875374]
["bitfinex","SOLUSD",1736151903995,9.16875374,215.48,215.42,23.776884]
["bitfinex","SOLUSD",1736151905093,9.16875374,215.47,215.41,23.776884]
["bitfinex","SOLUSD",1736151905321,9.16875374,215.45,215.4,23.776884]
["bitfinex","SOLUSD",1736151905528,9.16875374,215.46,215.4,23.776884]
["bitfinex","SOLUSD",1736151906730,20.0,215.51,215.4,32.94563774]
["bitfinex","SOLUSD",1736151906897,9.16875374,215.47,215.41,9.86493915]
["bitfinex","SOLUSD",1736151907608,9.16875374,215.47,215.41,9.16875374]
["bitfinex","SOLUSD",1736151909516,9.16875374,215.48,215.41,9.16875374]
["bitfinex","SOLUSD",1736151909734,9.16875374,215.48,215.42,0.69615072]
["bitfinex","SOLUSD",1736151910420,9.16875374,215.47,215.41,9.16875374]
["bitfinex","SOLUSD",1736151910632,9.16875374,215.47,215.4,33.64179273]
["bitfinex","SOLUSD",1736151910815,9.16875374,215.47,215.46,9.16875374]
["bitfinex","SOLUSD",1736151911017,7.30688135,215.65,215.51,5.0]
["bitfinex","SOLUSD",1736151911199,7.30688135,215.65,215.58,9.16875374]
["bitfinex","SOLUSD",1736151911402,7.30688135,215.64,215.59,23.776884]
["bitfinex","SOLUSD",1736151912511,20.0,215.68,215.59,32.94563774]
["bitfinex","SOLUSD",1736151912826,9.16875374,215.65,215.59,23.776884]
["bitfinex","SOLUSD",1736151914731,9.16875374,215.66,215.59,33.64122213]
["bitfinex","SOLUSD",1736151916426,9.16875374,215.67,215.59,33.64122213]
["bitfinex","SOLUSD",1736151916630,9.16875374,215.7,215.63,32.94563774]
["bitfinex","SOLUSD",1736151916835,9.16875374,215.69,215.63,23.776884]
["bitfinex","SOLUSD",1736151923233,9.16875374,215.71,215.64,9.16875374]
["bitfinex","SOLUSD",1736151924107,9.16875374,215.71,215.65,23.776884]
["bitfinex","SOLUSD",1736151924718,9.16875374,215.7,215.63,32.94563774]
["bitfinex","SOLUSD",1736151925645,9.16875374,215.7,215.63,23.776884]
["bitfinex","SOLUSD",1736151925819,9.16875374,215.7,215.63,32.94563774]
["bitfinex","SOLUSD",1736151926938,9.16875374,215.71,215.65,23.776884]
["bitfinex","SOLUSD",1736151927310,9.16875374,215.71,215.63,23.776884]
["bitfinex","SOLUSD",1736151927519,9.16875374,215.7,215.63,32.94563774]
["bitfinex","SOLUSD",1736151931247,9.16875374,215.68,215.62,0.69546788]
["bitfinex","SOLUSD",1736151931552,9.16875374,215.65,215.61,1.5656]
["bitfinex","SOLUSD",1736151931718,9.16875374,215.63,215.61,1.5656]
["bitfinex","SOLUSD",1736151932139,9.16875374,215.62,215.56,1.5305]
["bitfinex","SOLUSD",1736151932479,9.16875374,215.61,215.56,1.5305]
["bitfinex","SOLUSD",1736151936468,9.16875374,215.62,215.56,1.5305]
["bitfinex","SOLUSD",1736151939136,9.16875374,215.61,215.56,1.5305]
["bitfinex","SOLUSD",1736151942166,9.16875374,215.6,215.56,1.5305]
["bitfinex","SOLUSD",1736151942372,9.16875374,215.58,215.53,6.5746]
["bitfinex","SOLUSD",1736151942668,9.16875374,215.57,215.51,1.5504]
["bitfinex","SOLUSD",1736151942867,9.16875374,215.56,215.52,23.776884]
["bitfinex","SOLUSD",1736151943172,9.16875374,215.56,215.51,1.5504]
["bitfinex","SOLUSD",1736151943371,9.16875374,215.57,215.52,23.776884]
["bitfinex","SOLUSD",1736151944958,9.16875374,215.57,215.51,1.5504]
["bitfinex","SOLUSD",1736151946359,9.16875374,215.56,215.51,1.5504]
["bitfinex","SOLUSD",1736151947435,9.16875374,215.57,215.51,1.5504]
["bitfinex","SOLUSD",1736151947879,9.16875374,215.56,215.51,1.5504]
["bitfinex","SOLUSD",1736151948566,9.16875374,215.57,215.51,1.5504]
["bitfinex","SOLUSD",1736151949366,9.16875374,215.56,215.51,1.5504]
["bitfinex","SOLUSD",1736151953370,9.16875374,215.55,215.51,1.5504]
["bitfinex","SOLUSD",1736151953964,9.16875374,215.54,215.48,6.1808]
["bitfinex","SOLUSD",1736151954165,9.16875374,215.53,215.48,6.1808]
["bitfinex","SOLUSD",1736151954473,9.16875374,215.52,215.46,1.5916]
["bitfinex","SOLUSD",1736151954643,9.16875374,215.51,215.46,1.5916]
["bitfinex","SOLUSD",1736151954846,9.16875374,215.5,215.46,1.5916]
["bitfinex","SOLUSD",1736151956472,13.6382,215.55,215.46,1.5916]
["bitfinex","SOLUSD",1736151956785,9.16875374,215.52,215.46,1.5916]
["bitfinex","SOLUSD",1736151957276,9.16875374,215.51,215.46,1.5916]
["bitfinex","SOLUSD",1736151959981,9.16875374,215.5,215.46,1.5916]
["bitfinex","SOLUSD",1736151961089,9.16875374,215.51,215.46,1.5916]
["bitfinex","SOLUSD",1736151961281,2.04,215.55,215.46,1.5916]
["bitfinex","SOLUSD",1736151961458,9.16875374,215.53,215.46,1.5916]
["bitfinex","SOLUSD",1736151961983,9.16875374,215.53,215.46,11.4563842]
["bitfinex","SOLUSD",1736151962188,9.16875374,215.54,215.47,9.16875374]
["bitfinex","SOLUSD",1736151963268,9.16875374,215.53,215.46,11.4563842]
["bitfinex","SOLUSD",1736151964896,9.16875374,215.54,215.47,9.16875374]
["bitfinex","SOLUSD",1736151966501,9.16875374,215.52,215.46,2.28763046]
["bitfinex","SOLUSD",1736151966716,9.16875374,215.52,215.46,1.5916]
["bitfinex","SOLUSD",1736151966890,9.16875374,215.53,215.46,10.76035374]
["bitfinex","SOLUSD",1736151967180,9.16875374,215.52,215.46,1.5916]
["bitfinex","SOLUSD",1736151967504,9.16875374,215.53,215.46,10.76035374]
["bitfinex","SOLUSD",1736151969582,9.16875374,215.52,215.46,1.5916]
["bitfinex","SOLUSD",1736151971392,9.16875374,215.51,215.46,1.5916]
["bitfinex","SOLUSD",1736151971896,9.16875374,215.52,215.46,1.5916]
["bitfinex","SOLUSD",1736151973902,9.16875374,215.51,215.46,1.5916]
["bitfinex","SOLUSD",1736151974995,9.16875374,215.51,215.44,9.16875374]
["bitfinex","SOLUSD",1736151975194,9.16875374,215.47,215.43,6.6453]
["bitfinex","SOLUSD",1736151976294,9.16875374,215.46,215.42,1.5936]
["bitfinex","SOLUSD",1736151976880,9.16875374,215.43,215.38,6.6421]
["bitfinex","SOLUSD",1736151977178,9.16875374,215.42,215.38,6.6421]
["bitfinex","SOLUSD",1736151977980,9.16875374,215.4,215.35,1.5485]
["bitfinex","SOLUSD",1736151979679,11.6037,215.45,215.35,1.5485]
["bitfinex","SOLUSD",1736151979680,9.16875374,215.39,215.35,1.5485]
["bitfinex","SOLUSD",1736151979874,9.16875374,215.4,215.35,1.5485]
["bitfinex","SOLUSD",1736151980496,9.16875374,215.39,215.35,1.5485]
["bitfinex","SOLUSD",1736151982302,9.16875374,215.38,215.35,1.5485]
["bitfinex","SOLUSD",1736151982984,9.16875374,215.39,215.35,1.5485]
["bitfinex","SOLUSD",1736151984605,11.6019,215.49,215.35,1.5485]
["bitfinex","SOLUSD",1736151984803,9.16875374,215.45,215.38,9.16875374]
["bitfinex","SOLUSD",1736151984990,9.16875374,215.44,215.37,9.16875374]
["bitfinex","SOLUSD",1736151985681,9.16875374,215.43,215.36,32.94563774]
["bitfinex","SOLUSD",1736151986915,9.16875374,215.44,215.37,9.16875374]
["bitfinex","SOLUSD",1736151989316,9.16875374,215.43,215.36,32.94563774]
["bitfinex","SOLUSD",1736151991927,9.16875374,215.42,215.35,1.5485]
["bitfinex","SOLUSD",1736151992113,9.16875374,215.39,215.35,1.5485]
["bitfinex","SOLUSD",1736151992581,9.16875374,215.38,215.35,1.5485]
["bitfinex","SOLUSD",1736151994101,9.16875374,215.38,215.33,15.0]
["bitfinex","SOLUSD",1736151996822,9.16875374,215.37,215.33,15.0]
["bitfinex","SOLUSD",1736151996990,9.16875374,215.36,215.33,15.0]
["bitfinex","SOLUSD",1736151997623,9.16875374,215.35,215.33,15.0]
["bitfinex","SOLUSD",1736151997995,9.16875374,215.34,215.33,15.0]
["bitfinex","SOLUSD",1736152008811,9.16875374,215.35,215.33,15.0]
["bitfinex","SOLUSD",1736152009227,9.16875374,215.34,215.33,15.0]
["bitfinex","SOLUSD",1736152013729,9.16875374,215.36,215.33,15.0]
["bitfinex","SOLUSD",1736152013934,9.16875374,215.37,215.33,15.0]
["bitfinex","SOLUSD",1736152014238,20.0,215.39,215.33,15.0]
["bitfinex","SOLUSD",1736152014754,2.0,215.42,215.33,15.0]
["bitfinex","SOLUSD",1736152014755,9.16875374,215.38,215.33,15.0]
["bitfinex","SOLUSD",1736152015838,9.16875374,215.37,215.33,15.0]
["bitfinex","SOLUSD",1736152016448,9.16875374,215.38,215.33,15.0]
["bitfinex","SOLUSD",1736152017565,9.16875374,215.38,215.33,16.5483]
["bitfinex","SOLUSD",1736152019140,9.16875374,215.39,215.33,25.71705374]
["bitfinex","SOLUSD",1736152019441,9.16875374,215.39,215.33,16.5483]
["bitfinex","SOLUSD",1736152019633,9.16875374,215.38,215.33,16.5483]
["bitfinex","SOLUSD",1736152022621,9.16875374,215.41,215.34,32.94563774]
["bitfinex","SOLUSD",1736152022838,9.16875374,215.41,215.34,39.23203774]
["bitfinex","SOLUSD",1736152023039,9.16875374,215.41,215.34,30.063284]
["bitfinex","SOLUSD",1736152025545,9.16875374,215.4,215.34,6.2864]
["bitfinex","SOLUSD",1736152025732,9.16875374,215.38,215.34,6.2864]
["bitfinex","SOLUSD",1736152029034,9.16875374,215.39,215.34,6.2864]
["bitfinex","SOLUSD",1736152030658,9.16875374,215.38,215.34,6.2864]
["bitfinex","SOLUSD",1736152032668,9.16875374,215.39,215.34,6.2864]
["bitfinex","SOLUSD",1736152033545,9.16875374,215.36,215.33,16.5483]
["bitfinex","SOLUSD",1736152033840,9.16875374,215.35,215.33,16.5483]
["bitfinex","SOLUSD",1736152035866,9.16875374,215.36,215.33,16.5483]
["bitfinex","SOLUSD",1736152038755,9.16875374,215.36,215.33,328.5483]
["bitfinex","SOLUSD",1736152039159,11.602,215.48,215.33,16.5483]
["bitfinex","SOLUSD",1736152039352,9.16875374,215.4,215.33,25.71705374]
["bitfinex","SOLUSD",1736152042187,9.16875374,215.4,215.36,312.0]
["bitfinex","SOLUSD",1736152044886,9.16875374,215.41,215.36,312.0]
["bitfinex","SOLUSD",1736152045168,9.16875374,215.42,215.36,32.94563774]
["bitfinex","SOLUSD",1736152045391,9.16875374,215.42,215.35,32.94563774]
["bitfinex","SOLUSD",1736152048055,9.16875374,215.43,215.38,312.0]
["bitfinex","SOLUSD",1736152048266,9.16875374,215.44,215.38,312.0]
["bitfinex","SOLUSD",1736152048459,9.16875374,215.45,215.38,9.16875374]
["bitfinex","SOLUSD",1736152048671,9.16875374,215.44,215.38,23.776884]
["bitfinex","SOLUSD",1736152050283,23.1993,215.53,215.39,1.5712]
["bitfinex","SOLUSD",1736152050465,9.16875374,215.45,215.39,1.5712]
["bitfinex","SOLUSD",1736152050669,9.16875374,215.44,215.39,1.5712]
["bitfinex","SOLUSD",1736152051490,9.16875374,215.43,215.42,312.0]
["bitfinex","SOLUSD",1736152051780,9.16875374,215.43,215.39,1.5712]
["bitfinex","SOLUSD",1736152051953,9.16875374,215.45,215.39,1.5712]
["bitfinex","SOLUSD",1736152052353,9.16875374,215.43,215.39,1.5712]
["bitfinex","SOLUSD",1736152052558,9.16875374,215.41,215.39,1.5712]
["bitfinex","SOLUSD",1736152054575,9.16875374,215.41,215.39,313.5712]
["bitfinex","SOLUSD",1736152055355,9.16875374,215.41,215.39,1.5712]
["bitfinex","SOLUSD",1736152056885,9.16875374,215.42,215.39,1.5712]
["bitfinex","SOLUSD",1736152058477,9.16875374,215.42,215.39,313.5712]
["bitfinex","SOLUSD",1736152059059,9.16875374,215.41,215.39,1.5712]
["bitfinex","SOLUSD",1736152059261,31.6027,215.47,215.34,1.6204]
["bitfinex","SOLUSD",1736152059262,9.16875374,215.4,215.34,1.6204]
["bitfinex","SOLUSD",1736152062100,9.16875374,215.4,215.36,312.0]
["bitfinex","SOLUSD",1736152065185,9.16875374,215.41,215.36,312.0]
["bitfinex","SOLUSD",1736152065385,9.16875374,215.42,215.36,312.0]
["bitfinex","SOLUSD",1736152065587,11.6041,215.44,215.36,312.0]
["bitfinex","SOLUSD",1736152065891,9.16875374,215.42,215.36,312.0]
["bitfinex","SOLUSD",1736152067801,9.16875374,215.41,215.36,312.0]
["bitfinex","SOLUSD",1736152068296,20.0,215.46,215.36,312.0]
["bitfinex","SOLUSD",1736152068499,9.16875374,215.43,215.36,9.16875374]
["bitfinex","SOLUSD",1736152071493,9.16875374,215.43,215.37,312.0]
["bitfinex","SOLUSD",1736152073697,9.16875374,215.42,215.37,312.0]
["bitfinex","SOLUSD",1736152073884,11.6026,215.47,215.34,1.6204]
["bitfinex","SOLUSD",1736152073885,9.16875374,215.41,215.34,1.6204]
["bitfinex","SOLUSD",1736152074087,9.16875374,215.4,215.34,1.6204]
["bitfinex","SOLUSD",1736152075208,9.16875374,215.41,215.34,10.78915374]
["bitfinex","SOLUSD",1736152076801,9.16875374,215.4,215.34,1.6204]
["bitfinex","SOLUSD",1736152078314,9.16875374,215.38,215.34,1.6204]
["bitfinex","SOLUSD",1736152078614,9.16875374,215.37,215.33,15.0]
["bitfinex","SOLUSD",1736152079120,9.16875374,215.35,215.33,15.0]
["bitfinex","SOLUSD",1736152079598,9.16875374,215.36,215.33,15.0]
["bitfinex","SOLUSD",1736152081484,9.16875374,215.37,215.33,15.0]
["bitfinex","SOLUSD",1736152085710,13.604,215.45,215.33,15.0]
["bitfinex","SOLUSD",1736152085711,9.16875374,215.38,215.33,15.0]
["bitfinex","SOLUSD",1736152088227,9.16875374,215.37,215.33,15.0]
["bitfinex","SOLUSD",1736152088509,9.16875374,215.36,215.33,15.0]
["bitfinex","SOLUSD",1736152088708,9.16875374,215.38,215.33,15.0]
["bitfinex","SOLUSD",1736152093111,9.16875374,215.37,215.33,15.0]
["bitfinex","SOLUSD",1736152093595,9.16875374,215.36,215.33,15.0]
["bitfinex","SOLUSD",1736152093791,9.16875374,215.34,215.33,15.0]
["bitfinex","SOLUSD",1736152094191,2.0,215.36,215.33,15.0]
["bitfinex","SOLUSD",1736152094611,9.16875374,215.34,215.33,15.0]
["bitfinex","SOLUSD",1736152100643,20.0,215.34,215.33,15.0]
["bitfinex","SOLUSD",1736152100819,29.16875374,215.34,215.33,15.0]
["bitfinex","SOLUSD",1736152109035,20.0,215.34,215.33,15.0]
["bitfinex","SOLUSD",1736152109179,6.91185259,215.42,215.33,15.0]
["bitfinex","SOLUSD",1736152109376,1.91185259,215.42,215.37,9.16875374]
["bitfinex","SOLUSD",1736152109572,19.61138198,215.5,215.36,20.0]
["bitfinex","SOLUSD",1736152109874,6.8309814,215.52,215.39,6.1641]
["bitfinex","SOLUSD",1736152110076,9.16875374,215.47,215.4,7.51146652]
["bitfinex","SOLUSD",1736152110254,2.72,215.51,215.4,14.04831475]
["bitfinex","SOLUSD",1736152110459,9.16875374,215.47,215.4,14.04831475]
["bitfinex","SOLUSD",1736152110970,9.16875374,215.47,215.4,6.53684823]
["bitfinex","SOLUSD",1736152111177,2.72,215.51,215.39,6.1641]
["bitfinex","SOLUSD",1736152111358,9.16875374,215.48,215.4,9.16875374]
["bitfinex","SOLUSD",1736152111762,9.16875374,215.46,215.39,6.1641]
["bitfinex","SOLUSD",1736152111956,9.16875374,215.44,215.39,6.1641]
["bitfinex","SOLUSD",1736152112367,9.16875374,215.42,215.39,6.1641]
["bitfinex","SOLUSD",1736152112868,9.16875374,215.4,215.37,1.6211]
["bitfinex","SOLUSD",1736152113072,9.16875374,215.41,215.37,1.6211]
["bitfinex","SOLUSD",1736152113374,23.776884,215.4,215.37,1.6211]
["bitfinex","SOLUSD",1736152117049,32.94563774,215.4,215.37,1.6211]
["bitfinex","SOLUSD",1736152117253,9.16875374,215.38,215.34,6.2531]
["bitfinex","SOLUSD",1736152117556,9.16875374,215.37,215.34,6.2531]
["bitfinex","SOLUSD",1736152118757,9.16875374,215.38,215.34,6.2531]
["bitfinex","SOLUSD",1736152118937,9.16875374,215.39,215.34,6.2531]
["bitfinex","SOLUSD",1736152119445,9.16875374,215.4,215.34,6.2531]
["bitfinex","SOLUSD",1736152120759,9.16875374,215.41,215.34,6.2531]
["bitfinex","SOLUSD",1736152121057,9.16875374,215.4,215.34,6.2531]
["bitfinex","SOLUSD",1736152121359,9.16875374,215.39,215.34,6.2531]
["bitfinex","SOLUSD",1736152121960,9.16875374,215.35,215.33,15.0]
["bitfinex","SOLUSD",1736152122177,9.16875374,215.34,215.33,15.0]
["bitfinex","SOLUSD",1736152122695,32.94563774,215.34,215.33,15.0]
["bitfinex","SOLUSD",1736152123034,9.16875374,215.34,215.33,15.0]
["bitfinex","SOLUSD",1736152133991,32.94563774,215.34,215.33,15.0]
["bitfinex","SOLUSD",1736152136473,9.16875374,215.34,215.33,15.0]
["bitfinex","SOLUSD",1736152136678,11.6051,215.43,215.33,15.0]
["bitfinex","SOLUSD",1736152136880,9.16875374,215.34,215.33,15.0]
["bitfinex","SOLUSD",1736152139884,9.16875374,215.36,215.33,15.0]
["bitfinex","SOLUSD",1736152140083,9.16875374,215.35,215.33,15.0]
["bitfinex","SOLUSD",1736152140602,2.62,215.39,215.33,15.0]
["bitfinex","SOLUSD",1736152140812,9.16875374,215.35,215.33,15.0]
["bitfinex","SOLUSD",1736152141102,9.16875374,215.34,215.33,15.0]
["bitfinex","SOLUSD",1736152143813,20.0,215.37,215.33,15.0]
["bitfinex","SOLUSD",1736152144001,9.16875374,215.36,215.33,15.0]
["bitfinex","SOLUSD",1736152144297,9.16875374,215.35,215.33,15.0]
["bitfinex","SOLUSD",1736152148713,20.0,215.37,215.33,15.0]
["bitfinex","SOLUSD",1736152148714,9.16875374,215.34,215.33,15.0]
["bitfinex","SOLUSD",1736152151713,32.94563774,215.34,215.33,15.0]
["bitfinex","SOLUSD",1736152155980,44.55513774,215.34,215.33,4.96033283]
["bitfinex","SOLUSD",1736152156190,23.776884,215.3,215.23,1.5197]
["bitfinex","SOLUSD",1736152156396,9.16875374,215.25,215.23,1.5197]
["bitfinex","SOLUSD",1736152156599,9.16875374,215.24,215.19,6.3318]
["bitfinex","SOLUSD",1736152156819,9.16875374,215.23,215.19,6.3318]
["bitfinex","SOLUSD",1736152157180,9.16875374,215.22,215.19,6.3318]
["bitfinex","SOLUSD",1736152157599,9.16875374,215.21,215.18,1.504]
["bitfinex","SOLUSD",1736152158824,9.16875374,215.21,215.18,0.504]
["bitfinex","SOLUSD",1736152160316,9.16875374,215.2,215.18,0.504]
["bitfinex","SOLUSD",1736152161213,9.16875374,215.2,215.14,6.3036]
["bitfinex","SOLUSD",1736152161890,9.16875374,215.19,215.13,10.78355374]
["bitfinex","SOLUSD",1736152162620,9.16875374,215.19,215.13,1.6148]
["bitfinex","SOLUSD",1736152165815,9.16875374,215.17,215.13,1.6148]
["bitfinex","SOLUSD",1736152166715,9.16875374,215.18,215.13,1.6148]
["bitfinex","SOLUSD",1736152168318,9.16875374,215.2,215.13,10.78355374]
["bitfinex","SOLUSD",1736152168498,9.16875374,215.2,215.14,9.16875374]
["bitfinex","SOLUSD",1736152170027,9.16875374,215.21,215.14,9.16875374]
["bitfinex","SOLUSD",1736152170632,9.16875374,215.19,215.13,1.6148]
["bitfinex","SOLUSD",1736152171128,9.16875374,215.2,215.13,10.78355374]
["bitfinex","SOLUSD",1736152172334,9.16875374,215.19,215.13,1.6148]
["bitfinex","SOLUSD",1736152172638,9.16875374,215.18,215.13,1.6148]
["bitfinex","SOLUSD",1736152184755,9.16875374,215.2,215.13,10.78355374]
["bitfinex","SOLUSD",1736152184916,9.16875374,215.19,215.13,1.6148]
["bitfinex","SOLUSD",1736152185356,9.16875374,215.18,215.13,1.6148]
["bitfinex","SOLUSD",1736152186450,9.16875374,215.19,215.13,1.6148]
["bitfinex","SOLUSD",1736152190861,9.16875374,215.18,215.13,1.6148]
["bitfinex","SOLUSD",1736152191950,9.16875374,215.17,215.13,1.6148]
["bitfinex","SOLUSD",1736152192463,9.16875374,215.17,215.09,15.18255374]
["bitfinex","SOLUSD",1736152194260,9.16875374,215.16,215.09,15.18255374]
["bitfinex","SOLUSD",1736152197557,9.16875374,215.15,215.09,6.0138]
["bitfinex","SOLUSD",1736152200859,2.52,215.18,215.09,6.0138]
["bitfinex","SOLUSD",1736152201043,9.16875374,215.15,215.09,6.0138]
["bitfinex","SOLUSD",1736152201352,9.16875374,215.13,215.08,1.6565]
["bitfinex","SOLUSD",1736152201572,9.16875374,215.14,215.08,1.6565]
["bitfinex","SOLUSD",1736152202065,9.16875374,215.15,215.08,10.82525374]
["bitfinex","SOLUSD",1736152203860,9.16875374,215.14,215.08,10.82525374]
["bitfinex","SOLUSD",1736152204656,9.16875374,215.14,215.08,1.6565]
["bitfinex","SOLUSD",1736152205546,9.16875374,215.15,215.08,10.82525374]
["bitfinex","SOLUSD",1736152208562,9.16875374,215.14,215.08,1.6565]
["bitfinex","SOLUSD",1736152209060,2.52,215.18,215.08,1.6565]
["bitfinex","SOLUSD",1736152209250,36.67501496,215.16,215.08,1.6565]
["bitfinex","SOLUSD",1736152209452,9.16875374,215.1,215.08,1.6565]
["bitfinex","SOLUSD",1736152209849,9.16875374,215.09,215.08,1.6565]
["bitfinex","SOLUSD",1736152210051,9.16875374,215.09,215.04,6.2309]
["bitfinex","SOLUSD",1736152210257,9.16875374,215.08,215.04,6.2309]
["bitfinex","SOLUSD",1736152213470,9.16875374,215.09,215.04,6.2309]
["bitfinex","SOLUSD",1736152213667,11.6169,215.21,215.08,9.16875374]
["bitfinex","SOLUSD",1736152213839,9.16875374,215.15,215.09,9.16875374]
["bitfinex","SOLUSD",1736152214538,9.16875374,215.15,215.08,9.16875374]
["bitfinex","SOLUSD",1736152215843,9.16875374,215.12,215.06,9.16875374]
["bitfinex","SOLUSD",1736152216044,9.16875374,215.11,215.05,9.16875374]
["bitfinex","SOLUSD",1736152216240,11.6181,215.18,215.07,9.16875374]
["bitfinex","SOLUSD",1736152216444,9.16875374,215.14,215.07,9.16875374]
["bitfinex","SOLUSD",1736152216670,9.16875374,215.12,215.05,9.16875374]
["bitfinex","SOLUSD",1736152216849,9.16875374,215.1,215.04,6.2309]
["bitfinex","SOLUSD",1736152217477,9.16875374,215.09,215.04,6.2309]
["bitfinex","SOLUSD",1736152217972,9.16875374,215.1,215.04,15.39965374]
["bitfinex","SOLUSD",1736152218473,9.16875374,215.09,215.04,6.2309]
["bitfinex","SOLUSD",1736152218980,9.16875374,215.1,215.04,6.2309]
["bitfinex","SOLUSD",1736152219979,9.16875374,215.1,215.04,15.39965374]
["bitfinex","SOLUSD",1736152221271,9.16875374,215.11,215.04,15.39965374]
["bitfinex","SOLUSD",1736152221678,9.16875374,215.11,215.05,9.16875374]
["bitfinex","SOLUSD",1736152222870,9.16875374,215.11,215.04,15.39965374]
["bitfinex","SOLUSD",1736152223081,2.38,215.12,215.06,9.16875374]
["bitfinex","SOLUSD",1736152223461,29.16875374,215.13,215.06,9.16875374]
["bitfinex","SOLUSD",1736152223790,20.0,215.13,215.07,9.16875374]
["bitfinex","SOLUSD",1736152224279,2.38,215.14,215.06,9.16875374]
["bitfinex","SOLUSD",1736152224473,9.16875374,215.13,215.06,9.16875374]
["bitfinex","SOLUSD",1736152226081,9.16875374,215.12,215.06,9.16875374]
["bitfinex","SOLUSD",1736152226957,9.16875374,215.09,215.04,6.2309]
["bitfinex","SOLUSD",1736152227802,9.16875374,215.1,215.04,15.39965374]
["bitfinex","SOLUSD",1736152227950,9.16875374,215.1,215.04,6.2309]
["bitfinex","SOLUSD",1736152230005,9.16875374,215.1,215.04,15.39965374]
["bitfinex","SOLUSD",1736152230316,9.16875374,215.11,215.05,9.16875374]
["bitfinex","SOLUSD",1736152230492,9.16875374,215.12,215.05,9.16875374]
["bitfinex","SOLUSD",1736152231404,9.16875374,215.11,215.05,9.16875374]
["bitfinex","SOLUSD",1736152232096,9.16875374,215.1,215.04,15.39965374]
["bitfinex","SOLUSD",1736152232783,9.16875374,215.09,215.04,6.2309]
["bitfinex","SOLUSD",1736152233471,9.16875374,215.1,215.04,6.2309]
["bitfinex","SOLUSD",1736152233682,9.16875374,215.09,215.03,1.6115]
["bitfinex","SOLUSD",1736152233872,9.16875374,215.08,215.03,1.6115]
["bitfinex","SOLUSD",1736152237509,9.16875374,215.07,215.03,1.6115]
["bitfinex","SOLUSD",1736152237687,9.16875374,215.06,215.03,1.6115]
["bitfinex","SOLUSD",1736152238613,9.16875374,215.05,214.99,6.0156]
["bitfinex","SOLUSD",1736152238916,9.16875374,215.05,214.99,15.18435374]
["bitfinex","SOLUSD",1736152239422,2.28,215.07,214.99,6.0156]
["bitfinex","SOLUSD",1736152239423,9.16875374,215.04,214.99,6.0156]
["bitfinex","SOLUSD",1736152239598,9.16875374,215.03,214.99,6.0156]
["bitfinex","SOLUSD",1736152239925,9.16875374,215.03,214.98,1.6398]
["bitfinex","SOLUSD",1736152242121,9.16875374,215.01,214.98,1.6398]
["bitfinex","SOLUSD",1736152242303,9.16875374,215.01,214.94,16.95875374]
["bitfinex","SOLUSD",1736152243543,9.16875374,215.0,214.94,7.79]
["bitfinex","SOLUSD",1736152244533,9.16875374,215.01,214.94,16.95875374]
["bitfinex","SOLUSD",1736152244716,35.401584,215.06,214.94,16.95875374]
["bitfinex","SOLUSD",1736152244717,9.16875374,215.02,214.95,9.16875374]
["bitfinex","SOLUSD",1736152245803,9.16875374,215.01,214.94,16.95875374]
["bitfinex","SOLUSD",1736152247136,9.16875374,215.01,214.95,9.16875374]
["bitfinex","SOLUSD",1736152247913,9.16875374,215.01,214.94,16.95875374]
["bitfinex","SOLUSD",1736152248926,9.16875374,215.0,214.94,16.95875374]
["bitfinex","SOLUSD",1736152250955,9.16875374,215.01,214.94,16.95875374]
["bitfinex","SOLUSD",1736152251951,9.16875374,215.02,214.96,9.16875374]
["bitfinex","SOLUSD",1736152252619,20.0,215.05,214.97,9.16875374]
["bitfinex","SOLUSD",1736152252848,11.44875374,215.03,214.97,9.16875374]
["bitfinex","SOLUSD",1736152253146,9.16875374,215.02,214.96,9.16875374]
["bitfinex","SOLUSD",1736152258016,9.16875374,215.02,214.94,7.79]
["bitfinex","SOLUSD",1736152258215,9.16875374,215.02,214.96,9.16875374]
["bitfinex","SOLUSD",1736152259651,20.0,215.04,214.97,9.16875374]
["bitfinex","SOLUSD",1736152259817,13.1387,215.11,215.02,9.16875374]
["bitfinex","SOLUSD",1736152260134,11.38875374,215.1,215.01,1.5788]
["bitfinex","SOLUSD",1736152260313,9.16875374,215.09,215.02,9.16875374]
["bitfinex","SOLUSD",1736152260508,9.16875374,215.06,215.01,1.5788]
["bitfinex","SOLUSD",1736152260838,23.776884,215.09,214.95,1.5788]
["bitfinex","SOLUSD",1736152260839,9.16875374,215.03,214.95,1.5788]
["bitfinex","SOLUSD",1736152261140,9.16875374,215.03,214.97,9.16875374]
["bitfinex","SOLUSD",1736152263338,9.16875374,215.01,214.95,10.74755374]
["bitfinex","SOLUSD",1736152265140,11.38875374,215.02,214.95,10.74755374]
["bitfinex","SOLUSD",1736152266055,9.16875374,215.01,214.95,10.74755374]
["bitfinex","SOLUSD",1736152266221,9.16875374,215.01,214.95,1.5788]
["bitfinex","SOLUSD",1736152267149,9.16875374,214.99,214.91,2.32750444]
["bitfinex","SOLUSD",1736152267446,9.16875374,214.97,214.91,10.79855374]
["bitfinex","SOLUSD",1736152269142,9.16875374,214.97,214.87,0.6977701]
["bitfinex","SOLUSD",1736152269456,9.16875374,214.93,214.86,9.16875374]
["bitfinex","SOLUSD",1736152270440,11.38875374,214.94,214.87,9.16875374]
["bitfinex","SOLUSD",1736152271551,9.16875374,214.93,214.87,9.16875374]
["bitfinex","SOLUSD",1736152272162,9.16875374,214.93,214.86,9.16875374]
["bitfinex","SOLUSD",1736152272461,9.16875374,214.92,214.85,10.77715374]
["bitfinex","SOLUSD",1736152272866,9.16875374,214.92,214.86,9.16875374]
["bitfinex","SOLUSD",1736152273032,9.16875374,214.93,214.86,9.16875374]
["bitfinex","SOLUSD",1736152273768,9.16875374,214.93,214.85,1.6084]
["bitfinex","SOLUSD",1736152274062,9.16875374,214.92,214.85,10.77715374]
["bitfinex","SOLUSD",1736152274575,9.16875374,214.91,214.85,10.77715374]
["bitfinex","SOLUSD",1736152276851,9.16875374,214.92,214.85,10.77715374]
["bitfinex","SOLUSD",1736152279502,9.16875374,214.91,214.85,10.77715374]
["bitfinex","SOLUSD",1736152279771,9.16875374,214.91,214.85,1.6084]
["bitfinex","SOLUSD",1736152280280,9.16875374,214.9,214.85,1.6084]
["bitfinex","SOLUSD",1736152280875,9.16875374,214.89,214.85,1.6084]
["bitfinex","SOLUSD",1736152281059,9.16875374,214.9,214.85,1.6084]
["bitfinex","SOLUSD",1736152282383,9.16875374,214.86,214.8,1.6175]
["bitfinex","SOLUSD",1736152282896,9.16875374,214.83,214.8,1.6175]
["bitfinex","SOLUSD",1736152283047,9.16875374,214.84,214.8,1.6175]
["bitfinex","SOLUSD",1736152283687,2.22,214.85,214.75,1.5978]
["bitfinex","SOLUSD",1736152283688,9.16875374,214.81,214.75,1.5978]
["bitfinex","SOLUSD",1736152283849,9.16875374,214.8,214.75,1.5978]
["bitfinex","SOLUSD",1736152289892,9.16875374,214.78,214.7,1.6584]
["bitfinex","SOLUSD",1736152290196,9.16875374,214.78,214.71,9.16875374]
["bitfinex","SOLUSD",1736152290367,9.16875374,214.77,214.71,9.16875374]
["bitfinex","SOLUSD",1736152290879,9.16875374,214.77,214.7,10.82715374]
["bitfinex","SOLUSD",1736152291899,2.16,214.78,214.72,9.16875374]
["bitfinex","SOLUSD",1736152292103,2.16,214.78,214.73,9.16875374]
["bitfinex","SOLUSD",1736152292399,11.32875374,214.78,214.72,9.16875374]
["bitfinex","SOLUSD",1736152294396,11.32875374,214.78,214.7,1.6584]
["bitfinex","SOLUSD",1736152294602,9.16875374,214.77,214.71,9.16875374]
["bitfinex","SOLUSD",1736152295081,9.16875374,214.72,214.64,1.5454]
["bitfinex","SOLUSD",1736152295407,2.16,214.78,214.64,1.5454]
["bitfinex","SOLUSD",1736152295408,9.16875374,214.71,214.64,1.5454]
["bitfinex","SOLUSD",1736152295567,9.16875374,214.7,214.64,10.71415374]
["bitfinex","SOLUSD",1736152295773,11.32875374,214.7,214.64,10.71415374]
["bitfinex","SOLUSD",1736152295981,9.16875374,214.69,214.64,1.5454]
["bitfinex","SOLUSD",1736152297021,11.32875374,214.7,214.64,1.5454]
["bitfinex","SOLUSD",1736152298015,11.32875374,214.7,214.64,10.71415374]
["bitfinex","SOLUSD",1736152298178,2.16,214.73,214.69,9.16875374]
["bitfinex","SOLUSD",1736152298504,2.16,214.73,214.7,9.16875374]
["bitfinex","SOLUSD",1736152298873,2.16,214.73,214.69,9.16875374]
["bitfinex","SOLUSD",1736152299386,2.16,214.73,214.68,9.16875374]
["bitfinex","SOLUSD",1736152300712,11.32875374,214.73,214.66,9.16875374]
["bitfinex","SOLUSD",1736152300883,9.16875374,214.72,214.65,50.5]
["bitfinex","SOLUSD",1736152301082,9.16875374,214.72,214.65,59.66875374]
["bitfinex","SOLUSD",1736152301842,2.16,214.73,214.67,9.16875374]
["bitfinex","SOLUSD",1736152302311,11.32875374,214.73,214.65,50.5]
["bitfinex","SOLUSD",1736152302502,11.32875374,214.73,214.67,9.16875374]
["bitfinex","SOLUSD",1736152305619,2.16,214.73,214.67,9.16875374]
["bitfinex","SOLUSD",1736152306584,2.16,214.73,214.68,9.16875374]
["bitfinex","SOLUSD",1736152306791,9.16875374,214.77,214.71,9.16875374]
["bitfinex","SOLUSD",1736152307007,9.16875374,214.79,214.73,9.16875374]
["bitfinex","SOLUSD",1736152307208,11.32875374,214.8,214.73,9.16875374]
["bitfinex","SOLUSD",1736152307385,9.16875374,214.79,214.72,9.16875374]
["bitfinex","SOLUSD",1736152308524,9.16875374,214.78,214.71,9.16875374]
["bitfinex","SOLUSD",1736152311528,9.16875374,214.78,214.67,51.19850097]
["bitfinex","SOLUSD",1736152311529,9.16875374,214.75,214.69,9.16875374]
["bitfinex","SOLUSD",1736152311738,2.16,214.79,214.67,9.16875374]
["bitfinex","SOLUSD",1736152311739,9.16875374,214.74,214.67,9.16875374]
["bitfinex","SOLUSD",1736152312028,9.16875374,214.75,214.68,9.16875374]
["bitfinex","SOLUSD",1736152313738,9.16875374,214.75,214.69,9.16875374]
["bitfinex","SOLUSD",1736152314730,9.16875374,214.76,214.69,9.16875374]
["bitfinex","SOLUSD",1736152315522,9.16875374,214.75,214.68,9.16875374]
["bitfinex","SOLUSD",1736152316808,9.16875374,214.74,214.67,9.16875374]
["bitfinex","SOLUSD",1736152317017,9.16875374,214.75,214.68,9.16875374]
["bitfinex","SOLUSD",1736152319145,9.16875374,214.76,214.69,9.16875374]
["bitfinex","SOLUSD",1736152319567,11.636,214.85,214.71,9.16875374]
["bitfinex","SOLUSD",1736152319725,9.16875374,214.76,214.69,9.16875374]
["bitfinex","SOLUSD",1736152320914,9.16875374,214.74,214.66,50.5]
["bitfinex","SOLUSD",1736152321241,9.16875374,214.73,214.66,59.66875374]
["bitfinex","SOLUSD",1736152321649,9.16875374,214.74,214.67,9.16875374]
["bitfinex","SOLUSD",1736152322438,9.16875374,214.73,214.66,59.66875374]
["bitfinex","SOLUSD",1736152322619,9.16875374,214.73,214.66,50.5]
["bitfinex","SOLUSD",1736152324047,9.16875374,214.73,214.65,9.16875374]
["bitfinex","SOLUSD",1736152324242,9.16875374,214.73,214.66,9.16875374]
["bitfinex","SOLUSD",1736152325239,2.12,214.76,214.66,9.16875374]
["bitfinex","SOLUSD",1736152325450,9.16875374,214.74,214.67,9.16875374]
["bitfinex","SOLUSD",1736152325637,9.16875374,214.73,214.66,9.16875374]
["bitfinex","SOLUSD",1736152326632,9.16875374,214.72,214.65,9.16875374]
["bitfinex","SOLUSD",1736152326831,9.16875374,214.69,214.6,12.3477981]
["bitfinex","SOLUSD",1736152327022,9.16875374,214.68,214.61,9.16875374]
["bitfinex","SOLUSD",1736152327624,2.12,214.69,214.58,2.30640173]
["bitfinex","SOLUSD",1736152327879,2.12,214.69,214.58,1.6076]
["bitfinex","SOLUSD",1736152328024,9.16875374,214.66,214.6,9.16875374]
["bitfinex","SOLUSD",1736152328753,9.16875374,214.64,214.58,10.77635374]
["bitfinex","SOLUSD",1736152328951,9.16875374,214.65,214.58,10.77635374]
["bitfinex","SOLUSD",1736152329731,9.16875374,214.66,214.59,9.16875374]
["bitfinex","SOLUSD",1736152331349,9.16875374,214.66,214.6,9.16875374]
["bitfinex","SOLUSD",1736152331653,9.16875374,214.66,214.59,9.16875374]
["bitfinex","SOLUSD",1736152332931,9.16875374,214.67,214.6,9.16875374]
["bitfinex","SOLUSD",1736152333258,2.12,214.66,214.61,9.16875374]
["bitfinex","SOLUSD",1736152333836,2.12,214.66,214.62,9.16875374]
["bitfinex","SOLUSD",1736152334156,2.12,214.66,214.61,9.16875374]
["bitfinex","SOLUSD",1736152334661,2.12,214.67,214.61,9.16875374]
["bitfinex","SOLUSD",1736152334833,2.12,214.67,214.62,9.16875374]
["bitfinex","SOLUSD",1736152335179,2.12,214.67,214.58,13.95693648]
["bitfinex","SOLUSD",1736152335451,2.12,214.67,214.61,9.16875374]
["bitfinex","SOLUSD",1736152337159,11.28875374,214.67,214.6,9.16875374]
["bitfinex","SOLUSD",1736152337865,9.16875374,214.66,214.59,9.16875374]
["bitfinex","SOLUSD",1736152338946,9.16875374,214.65,214.58,9.16875374]
["bitfinex","SOLUSD",1736152339443,9.16875374,214.61,214.53,1.5165]
["bitfinex","SOLUSD",1736152339672,9.16875374,214.61,214.54,9.16875374]
["bitfinex","SOLUSD",1736152339871,9.16875374,214.63,214.56,9.16875374]
["bitfinex","SOLUSD",1736152340161,2.12,214.64,214.59,9.16875374]
["bitfinex","SOLUSD",1736152340848,2.12,214.65,214.59,9.16875374]
["bitfinex","SOLUSD",1736152341539,9.16875374,214.66,214.59,9.16875374]
["bitfinex","SOLUSD",1736152341742,2.12,214.65,214.59,9.16875374]
["bitfinex","SOLUSD",1736152341950,9.16875374,214.64,214.54,62.85181744]
["bitfinex","SOLUSD",1736152342268,9.16875374,214.64,214.57,9.16875374]
["bitfinex","SOLUSD",1736152342950,9.16875374,214.64,214.58,9.16875374]
["bitfinex","SOLUSD",1736152343564,9.16875374,214.64,214.57,9.16875374]
["bitfinex","SOLUSD",1736152343953,9.16875374,214.63,214.56,9.16875374]
["bitfinex","SOLUSD",1736152344652,9.16875374,214.62,214.55,9.16875374]
["bitfinex","SOLUSD",1736152344972,2.12,214.65,214.56,9.16875374]
["bitfinex","SOLUSD",1736152345140,9.16875374,214.63,214.56,9.16875374]
["bitfinex","SOLUSD",1736152345486,9.16875374,214.62,214.56,9.16875374]
["bitfinex","SOLUSD",1736152346049,9.16875374,214.6,214.53,1.5165]
["bitfinex","SOLUSD",1736152346271,9.16875374,214.6,214.53,9.16875374]
["bitfinex","SOLUSD",1736152346857,9.16875374,214.61,214.54,9.16875374]
["bitfinex","SOLUSD",1736152347679,9.16875374,214.62,214.55,9.16875374]
["bitfinex","SOLUSD",1736152347866,9.16875374,214.64,214.57,9.16875374]
["bitfinex","SOLUSD",1736152349260,9.16875374,214.63,214.51,12.35296673]
["bitfinex","SOLUSD",1736152349464,9.16875374,214.62,214.55,9.16875374]
["bitfinex","SOLUSD",1736152349853,9.16875374,214.62,214.51,12.35296673]
["bitfinex","SOLUSD",1736152349854,9.16875374,214.63,214.56,9.16875374]
["bitfinex","SOLUSD",1736152354590,9.16875374,214.62,214.55,9.16875374]
["bitfinex","SOLUSD",1736152354967,9.16875374,214.61,214.51,62.85296673]
["bitfinex","SOLUSD",1736152355267,9.16875374,214.61,214.54,9.16875374]
["bitfinex","SOLUSD",1736152355470,9.16875374,214.6,214.54,9.16875374]
["bitfinex","SOLUSD",1736152355662,9.16875374,214.61,214.54,9.16875374]
["bitfinex","SOLUSD",1736152357079,9.16875374,214.6,214.53,9.16875374]
["bitfinex","SOLUSD",1736152357466,9.16875374,214.6,214.54,9.16875374]
["bitfinex","SOLUSD",1736152357772,9.16875374,214.61,214.54,9.16875374]
["bitfinex","SOLUSD",1736152358292,9.16875374,214.6,214.53,9.16875374]
["bitfinex","SOLUSD",1736152359995,9.16875374,214.59,214.52,9.16875374]
["bitfinex","SOLUSD",1736152360503,9.16875374,214.6,214.53,9.16875374]
["bitfinex","SOLUSD",1736152363292,9.16875374,214.59,214.52,9.16875374]
["bitfinex","SOLUSD",1736152365173,11.30875374,214.59,214.52,9.16875374]
["bitfinex","SOLUSD",1736152368300,2.14,214.59,214.54,9.16875374]
["bitfinex","SOLUSD",1736152369182,11.30875374,214.59,214.53,9.16875374]
["bitfinex","SOLUSD",1736152369383,2.14,214.59,214.53,9.16875374]
["bitfinex","SOLUSD",1736152369973,2.14,214.59,214.54,9.16875374]
["bitfinex","SOLUSD",1736152370776,9.16875374,214.61,214.49,2.35802644]
["bitfinex","SOLUSD",1736152370777,2.14,214.6,214.55,9.16875374]
["bitfinex","SOLUSD",1736152371997,2.14,214.6,214.54,9.16875374]
["bitfinex","SOLUSD",1736152374977,11.30875374,214.6,214.53,9.16875374]
["bitfinex","SOLUSD",1736152375910,11.30875374,214.6,214.49,52.85802644]
["bitfinex","SOLUSD",1736152375911,11.30875374,214.6,214.52,9.16875374]
["bitfinex","SOLUSD",1736152376418,9.16875374,214.59,214.52,9.16875374]
["bitfinex","SOLUSD",1736152382307,9.16875374,214.55,214.49,1.659]
["bitfinex","SOLUSD",1736152382608,9.16875374,214.52,214.44,1.6518]
["bitfinex","SOLUSD",1736152382787,9.16875374,214.52,214.45,9.16875374]
["bitfinex","SOLUSD",1736152382992,9.16875374,214.51,214.44,10.82055374]
["bitfinex","SOLUSD",1736152383195,9.16875374,214.51,214.44,1.6518]
["bitfinex","SOLUSD",1736152383384,9.16875374,214.51,214.44,10.82055374]
["bitfinex","SOLUSD",1736152384407,2.1,214.53,214.44,10.82055374]
["bitfinex","SOLUSD",1736152384594,9.16875374,214.51,214.44,10.82055374]
["bitfinex","SOLUSD",1736152384793,9.16875374,214.51,214.45,9.16875374]
["bitfinex","SOLUSD",1736152385104,2.1,214.53,214.46,9.16875374]
["bitfinex","SOLUSD",1736152385281,11.26875374,214.53,214.47,9.16875374]
["bitfinex","SOLUSD",1736152385608,11.26875374,214.53,214.46,9.16875374]
["bitfinex","SOLUSD",1736152385909,9.16875374,214.52,214.44,1.6518]
["bitfinex","SOLUSD",1736152386218,9.16875374,214.51,214.45,9.16875374]
["bitfinex","SOLUSD",1736152387221,9.16875374,214.51,214.44,10.82055374]
["bitfinex","SOLUSD",1736152387522,9.16875374,214.49,214.43,9.16875374]
["bitfinex","SOLUSD",1736152388201,9.16875374,214.5,214.43,9.16875374]
["bitfinex","SOLUSD",1736152388397,9.16875374,214.5,214.44,9.16875374]
["bitfinex","SOLUSD",1736152388607,9.16875374,214.49,214.43,9.16875374]
["bitfinex","SOLUSD",1736152388913,9.16875374,214.49,214.42,9.16875374]
["bitfinex","SOLUSD",1736152389830,9.16875374,214.44,214.4,0.05]
["bitfinex","SOLUSD",1736152390790,2.1,214.46,214.4,0.05]
["bitfinex","SOLUSD",1736152390989,9.16875374,214.45,214.4,0.05]
["bitfinex","SOLUSD",1736152391204,9.16875374,214.44,214.4,0.05]
["bitfinex","SOLUSD",1736152391716,11.26875374,214.43,214.4,0.05]
["bitfinex","SOLUSD",1736152392309,32.94563774,214.41,214.4,0.05]
["bitfinex","SOLUSD",1736152394598,9.16875374,214.42,214.4,0.05]
["bitfinex","SOLUSD",1736152394806,2.1,214.41,214.4,0.05]
["bitfinex","SOLUSD",1736152395005,11.26875374,214.41,214.4,0.05]
["bitfinex","SOLUSD",1736152395593,2.1,214.41,214.4,0.05]
["bitfinex","SOLUSD",1736152400545,1.586,214.48,214.4,0.05]
["bitfinex","SOLUSD",1736152400701,1.5343,214.53,214.43,9.16875374]
["bitfinex","SOLUSD",1736152400905,11.26875374,214.49,214.43,9.16875374]
["bitfinex","SOLUSD",1736152401628,2.1,214.49,214.43,9.16875374]
["bitfinex","SOLUSD",1736152402036,11.26875374,214.49,214.43,9.16875374]
["bitfinex","SOLUSD",1736152402444,2.1,214.49,214.43,9.16875374]
["bitfinex","SOLUSD",1736152402746,2.1,214.49,214.44,9.16875374]
["bitfinex","SOLUSD",1736152403110,1.6423,214.58,214.46,9.16875374]
["bitfinex","SOLUSD",1736152403434,9.16875374,214.51,214.42,62.1593]
["bitfinex","SOLUSD",1736152403632,9.16875374,214.51,214.44,9.16875374]
["bitfinex","SOLUSD",1736152404448,9.16875374,214.52,214.45,9.16875374]
["bitfinex","SOLUSD",1736152405038,9.16875374,214.53,214.46,9.16875374]
["bitfinex","SOLUSD",1736152405334,9.16875374,214.53,214.42,51.19933832]
["bitfinex","SOLUSD",1736152405335,9.16875374,214.52,214.45,9.16875374]
["bitfinex","SOLUSD",1736152407110,9.16875374,214.52,214.44,9.16875374]
["bitfinex","SOLUSD",1736152408135,9.16875374,214.52,214.45,9.16875374]
["bitfinex","SOLUSD",1736152408649,9.16875374,214.52,214.44,9.16875374]
["bitfinex","SOLUSD",1736152410037,20.0,214.56,214.46,9.16875374]
["bitfinex","SOLUSD",1736152410340,9.16875374,214.54,214.47,9.16875374]
["bitfinex","SOLUSD",1736152410525,9.16875374,214.53,214.46,9.16875374]
["bitfinex","SOLUSD",1736152411256,9.16875374,214.54,214.47,9.16875374]
["bitfinex","SOLUSD",1736152411753,9.16875374,214.53,214.46,9.16875374]
["bitfinex","SOLUSD",1736152413738,11.24875374,214.54,214.47,9.16875374]
["bitfinex","SOLUSD",1736152414254,9.16875374,214.53,214.47,9.16875374]
["bitfinex","SOLUSD",1736152414441,9.16875374,214.52,214.45,9.16875374]
["bitfinex","SOLUSD",1736152415045,9.16875374,214.53,214.46,9.16875374]
["bitfinex","SOLUSD",1736152415949,9.16875374,214.52,214.44,9.16875374]
["bitfinex","SOLUSD",1736152416544,9.16875374,214.51,214.44,9.16875374]
["bitfinex","SOLUSD",1736152416716,11.24875374,214.54,214.47,9.16875374]
["bitfinex","SOLUSD",1736152416921,9.16875374,214.52,214.45,9.16875374]
["bitfinex","SOLUSD",1736152417242,2.08,214.54,214.42,11.6591]
["bitfinex","SOLUSD",1736152417243,9.16875374,214.51,214.44,9.16875374]
["bitfinex","SOLUSD",1736152420917,9.16875374,214.47,214.4,0.05]
["bitfinex","SOLUSD",1736152421255,9.16875374,214.43,214.4,0.05]
["bitfinex","SOLUSD",1736152421627,23.776884,214.46,214.4,0.05]
["bitfinex","SOLUSD",1736152421628,9.16875374,214.42,214.4,0.05]
["bitfinex","SOLUSD",1736152422552,9.16875374,214.41,214.4,0.05]
["bitfinex","SOLUSD",1736152426136,32.94563774,214.41,214.4,0.05]
["bitfinex","SOLUSD",1736152449355,23.776884,214.41,214.4,0.05]
["bitfinex","SOLUSD",1736152449654,34.98563774,214.41,214.4,0.05]
["bitfinex","SOLUSD",1736152456185,23.776884,214.4,214.3,9.75335374]
["bitfinex","SOLUSD",1736152456354,9.16875374,214.35,214.3,0.5846]
["bitfinex","SOLUSD",1736152456558,11.20875374,214.34,214.26,6.6653]
["bitfinex","SOLUSD",1736152456759,9.16875374,214.33,214.27,9.16875374]
["bitfinex","SOLUSD",1736152456983,9.16875374,214.33,214.26,15.83405374]
["bitfinex","SOLUSD",1736152457480,11.20875374,214.34,214.27,9.16875374]
["bitfinex","SOLUSD",1736152457687,11.20875374,214.34,214.28,9.16875374]
["bitfinex","SOLUSD",1736152458057,11.20875374,214.34,214.27,9.16875374]
["bitfinex","SOLUSD",1736152458375,9.16875374,214.32,214.26,6.6653]
["bitfinex","SOLUSD",1736152459295,9.16875374,214.33,214.26,15.83405374]
["bitfinex","SOLUSD",1736152459483,9.16875374,214.31,214.26,6.6653]
["bitfinex","SOLUSD",1736152459673,9.16875374,214.3,214.26,6.6653]
["bitfinex","SOLUSD",1736152460559,9.16875374,214.29,214.22,9.16875374]
["bitfinex","SOLUSD",1736152460765,9.16875374,214.27,214.2,9.16875374]
["bitfinex","SOLUSD",1736152461075,9.16875374,214.27,214.21,9.16875374]
["bitfinex","SOLUSD",1736152461483,9.16875374,214.28,214.21,9.16875374]
["bitfinex","SOLUSD",1736152461797,9.16875374,214.28,214.18,13.95183309]
["bitfinex","SOLUSD",1736152461994,9.16875374,214.27,214.18,13.95183309]
["bitfinex","SOLUSD",1736152462171,23.776884,214.33,214.18,13.95183309]
["bitfinex","SOLUSD",1736152462374,9.16875374,214.28,214.21,9.16875374]
["bitfinex","SOLUSD",1736152462890,9.16875374,214.29,214.22,9.16875374]
["bitfinex","SOLUSD",1736152464901,9.16875374,214.29,214.23,9.16875374]
["bitfinex","SOLUSD",1736152465471,9.16875374,214.29,214.18,13.95183309]
["bitfinex","SOLUSD",1736152465783,9.16875374,214.29,214.22,9.16875374]
["bitfinex","SOLUSD",1736152465997,9.16875374,214.29,214.23,9.16875374]
["bitfinex","SOLUSD",1736152466673,9.16875374,214.3,214.23,9.16875374]
["bitfinex","SOLUSD",1736152467978,9.16875374,214.3,214.24,9.16875374]
["bitfinex","SOLUSD",1736152469508,9.16875374,214.3,214.18,64.45183309]
["bitfinex","SOLUSD",1736152469509,2.04,214.32,214.27,9.16875374]
["bitfinex","SOLUSD",1736152470412,9.16875374,214.34,214.27,9.16875374]
["bitfinex","SOLUSD",1736152470711,2.04,214.33,214.27,9.16875374]
["bitfinex","SOLUSD",1736152471005,9.16875374,214.34,214.27,9.16875374]
["bitfinex","SOLUSD",1736152471205,2.04,214.33,214.28,9.16875374]
["bitfinex","SOLUSD",1736152471385,2.04,214.33,214.29,9.16875374]
["bitfinex","SOLUSD",1736152471586,2.04,214.4,214.32,9.16875374]
["bitfinex","SOLUSD",1736152471905,9.16875374,214.39,214.32,9.16875374]
["bitfinex","SOLUSD",1736152472110,9.16875374,214.4,214.33,9.16875374]
["bitfinex","SOLUSD",1736152472685,2.04,214.41,214.33,9.16875374]
["bitfinex","SOLUSD",1736152472893,2.04,214.41,214.34,9.16875374]
["bitfinex","SOLUSD",1736152473085,20.0,214.42,214.34,9.16875374]
["bitfinex","SOLUSD",1736152473289,9.16875374,214.41,214.34,9.16875374]
["bitfinex","SOLUSD",1736152473512,9.16875374,214.37,214.22,62.17]
["bitfinex","SOLUSD",1736152473713,9.16875374,214.37,214.3,9.16875374]
["bitfinex","SOLUSD",1736152474208,9.16875374,214.38,214.31,9.16875374]
["bitfinex","SOLUSD",1736152474386,9.16875374,214.37,214.3,9.16875374]
["bitfinex","SOLUSD",1736152475090,9.16875374,214.38,214.31,9.16875374]
["bitfinex","SOLUSD",1736152475885,9.16875374,214.37,214.3,9.16875374]
["bitfinex","SOLUSD",1736152478011,9.16875374,214.38,214.31,9.16875374]
["bitfinex","SOLUSD",1736152478506,9.16875374,214.38,214.25,70.7471717]
["bitfinex","SOLUSD",1736152478701,9.16875374,214.38,214.3,9.16875374]
["bitfinex","SOLUSD",1736152478885,9.16875374,214.38,214.31,9.16875374]
["bitfinex","SOLUSD",1736152479189,9.16875374,214.39,214.32,9.16875374]
["bitfinex","SOLUSD",1736152481114,9.16875374,214.4,214.33,9.16875374]
["bitfinex","SOLUSD",1736152481316,9.16875374,214.39,214.32,9.16875374]
["bitfinex","SOLUSD",1736152481518,9.16875374,214.39,214.28,12.36662252]
["bitfinex","SOLUSD",1736152481519,9.16875374,214.38,214.31,9.16875374]
["bitfinex","SOLUSD",1736152483413,2.04,214.42,214.34,9.16875374]
["bitfinex","SOLUSD",1736152483626,9.16875374,214.43,214.36,9.16875374]
["bitfinex","SOLUSD",1736152483987,9.16875374,214.42,214.35,9.16875374]
["bitfinex","SOLUSD",1736152484515,9.16875374,214.44,214.37,9.16875374]
["bitfinex","SOLUSD",1736152485106,2.04,214.45,214.37,9.16875374]
["bitfinex","SOLUSD",1736152485415,11.20875374,214.45,214.37,9.16875374]
["bitfinex","SOLUSD",1736152485721,9.16875374,214.44,214.37,9.16875374]
["bitfinex","SOLUSD",1736152486631,9.16875374,214.42,214.32,59.35251817]
["bitfinex","SOLUSD",1736152486799,9.16875374,214.42,214.35,9.16875374]
["bitfinex","SOLUSD",1736152487126,2.04,214.45,214.36,9.86834516]
["bitfinex","SOLUSD",1736152487305,9.16875374,214.44,214.36,9.86834516]
["bitfinex","SOLUSD",1736152487493,9.16875374,214.44,214.36,9.16875374]
["bitfinex","SOLUSD",1736152488393,9.16875374,214.44,214.37,9.16875374]
["bitfinex","SOLUSD",1736152491309,9.16875374,214.45,214.37,9.16875374]
["bitfinex","SOLUSD",1736152492801,9.16875374,214.45,214.38,9.16875374]
["bitfinex","SOLUSD",1736152493934,9.16875374,214.45,214.37,9.16875374]
["bitfinex","SOLUSD",1736152494231,9.16875374,214.44,214.37,9.16875374]
["bitfinex","SOLUSD",1736152495635,9.16875374,214.45,214.38,9.16875374]
["bitfinex","SOLUSD",1736152496128,11.20875374,214.48,214.4,9.16875374]
["bitfinex","SOLUSD",1736152496630,9.16875374,214.47,214.4,9.16875374]
["bitfinex","SOLUSD",1736152497525,9.16875374,214.48,214.4,9.16875374]
["bitfinex","SOLUSD",1736152497832,25.816884,214.5,214.4,9.16875374]
["bitfinex","SOLUSD",1736152498151,9.16875374,214.48,214.37,0.69944019]
["bitfinex","SOLUSD",1736152498312,9.16875374,214.47,214.4,9.16875374]
["bitfinex","SOLUSD",1736152500244,23.776884,214.5,214.4,9.16875374]
["bitfinex","SOLUSD",1736152500549,9.16875374,214.46,214.39,9.16875374]
["bitfinex","SOLUSD",1736152501948,9.16875374,214.47,214.4,9.16875374]
["bitfinex","SOLUSD",1736152502147,9.16875374,214.44,214.37,51.19944019]
["bitfinex","SOLUSD",1736152502318,9.16875374,214.44,214.37,59.66875374]
["bitfinex","SOLUSD",1736152503049,9.16875374,214.42,214.37,50.5]
["bitfinex","SOLUSD",1736152503349,9.16875374,214.39,214.32,9.16875374]
["bitfinex","SOLUSD",1736152503526,9.16875374,214.38,214.28,51.19973779]
["bitfinex","SOLUSD",1736152503735,9.16875374,214.37,214.3,9.16875374]
["bitfinex","SOLUSD",1736152504134,9.16875374,214.39,214.32,9.16875374]
["bitfinex","SOLUSD",1736152504339,9.16875374,214.38,214.31,9.16875374]
["bitfinex","SOLUSD",1736152504553,9.16875374,214.39,214.32,9.16875374]
["bitfinex","SOLUSD",1736152504853,9.16875374,214.39,214.33,9.16875374]
["bitfinex","SOLUSD",1736152505152,9.16875374,214.4,214.33,9.16875374]
["bitfinex","SOLUSD",1736152505452,11.20875374,214.41,214.34,9.16875374]
["bitfinex","SOLUSD",1736152505966,11.20875374,214.41,214.35,9.16875374]
["bitfinex","SOLUSD",1736152506256,2.04,214.41,214.35,9.16875374]
["bitfinex","SOLUSD",1736152506440,2.04,214.41,214.36,9.16875374]
["bitfinex","SOLUSD",1736152507043,2.04,214.41,214.35,9.16875374]
["bitfinex","SOLUSD",1736152507434,9.16875374,214.4,214.33,9.16875374]
["bitfinex","SOLUSD",1736152509156,9.16875374,214.35,214.29,9.16875374]
["bitfinex","SOLUSD",1736152509731,9.16875374,214.33,214.26,9.16875374]
["bitfinex","SOLUSD",1736152509930,9.16875374,214.34,214.27,9.16875374]
["bitfinex","SOLUSD",1736152511247,9.16875374,214.3,214.24,9.16875374]
["bitfinex","SOLUSD",1736152511455,11.20875374,214.3,214.24,9.16875374]
["bitfinex","SOLUSD",1736152511635,11.20875374,214.3,214.25,9.16875374]
["bitfinex","SOLUSD",1736152511636,2.04,214.3,214.25,9.16875374]
["bitfinex","SOLUSD",1736152512054,2.04,214.3,214.26,9.16875374]
["bitfinex","SOLUSD",1736152512230,2.04,214.3,214.25,9.16875374]
["bitfinex","SOLUSD",1736152512750,2.04,214.3,214.26,9.16875374]
["bitfinex","SOLUSD",1736152513051,2.04,214.3,214.28,9.16875374]
["bitfinex","SOLUSD",1736152513236,2.04,214.3,214.21,59.1194909]
["bitfinex","SOLUSD",1736152513437,2.04,214.3,214.27,9.16875374]
["bitfinex","SOLUSD",1736152514565,9.16875374,214.28,214.21,50.5]
["bitfinex","SOLUSD",1736152514734,9.16875374,214.27,214.2,9.16875374]
["bitfinex","SOLUSD",1736152515147,9.16875374,214.25,214.18,9.16875374]
["bitfinex","SOLUSD",1736152515358,9.16875374,214.25,214.16,2.22213818]
["bitfinex","SOLUSD",1736152515559,23.776884,214.29,214.19,9.16875374]
["bitfinex","SOLUSD",1736152515738,23.776884,214.29,214.21,9.16875374]
["bitfinex","SOLUSD",1736152515940,9.16875374,214.28,214.22,9.16875374]
["bitfinex","SOLUSD",1736152517859,9.16875374,214.28,214.21,9.16875374]
["bitfinex","SOLUSD",1736152519164,2.04,214.28,214.24,9.16875374]
["bitfinex","SOLUSD",1736152519347,2.04,214.32,214.26,9.16875374]
["bitfinex","SOLUSD",1736152519672,2.04,214.32,214.27,9.16875374]
["bitfinex","SOLUSD",1736152520858,2.04,214.32,214.26,9.16875374]
["bitfinex","SOLUSD",1736152521889,2.04,214.32,214.27,9.16875374]
["bitfinex","SOLUSD",1736152522168,1.5878,214.37,214.29,9.16875374]
["bitfinex","SOLUSD",1736152522370,1.5878,214.37,214.31,9.16875374]
["bitfinex","SOLUSD",1736152522371,2.04,214.36,214.31,9.16875374]
["bitfinex","SOLUSD",1736152522574,2.04,214.36,214.28,0.69990978]
["bitfinex","SOLUSD",1736152522575,2.04,214.36,214.32,9.16875374]
["bitfinex","SOLUSD",1736152522773,2.04,214.36,214.31,9.16875374]
["bitfinex","SOLUSD",1736152523374,2.04,214.36,214.3,9.16875374]
["bitfinex","SOLUSD",1736152524056,11.20875374,214.36,214.3,9.16875374]
["bitfinex","SOLUSD",1736152524354,2.04,214.36,214.3,9.16875374]
["bitfinex","SOLUSD",1736152525691,2.04,214.36,214.31,9.16875374]
["bitfinex","SOLUSD",1736152526047,2.04,214.36,214.28,0.69974602]
["bitfinex","SOLUSD",1736152526048,2.04,214.36,214.3,9.16875374]
["bitfinex","SOLUSD",1736152528263,9.16875374,214.35,214.26,50.5]
["bitfinex","SOLUSD",1736152528464,9.16875374,214.35,214.28,9.16875374]
["bitfinex","SOLUSD",1736152528664,9.16875374,214.34,214.27,9.16875374]
["bitfinex","SOLUSD",1736152529277,9.16875374,214.35,214.28,9.16875374]
["bitfinex","SOLUSD",1736152529477,11.20875374,214.36,214.29,9.86861819]
["bitfinex","SOLUSD",1736152529688,11.20875374,214.36,214.29,9.16875374]
["bitfinex","SOLUSD",1736152531185,9.16875374,214.36,214.29,9.16875374]
["bitfinex","SOLUSD",1736152531375,11.20875374,214.36,214.29,9.16875374]
["bitfinex","SOLUSD",1736152531760,2.04,214.36,214.3,9.16875374]
["bitfinex","SOLUSD",1736152535654,9.16875374,214.35,214.27,51.19980762]
["bitfinex","SOLUSD",1736152535986,9.16875374,214.34,214.28,9.16875374]
["bitfinex","SOLUSD",1736152536189,9.16875374,214.35,214.28,9.16875374]
["bitfinex","SOLUSD",1736152537177,9.16875374,214.34,214.28,9.16875374]
["bitfinex","SOLUSD",1736152537475,9.16875374,214.34,214.27,59.66875374]
["bitfinex","SOLUSD",1736152537674,2.04,214.36,214.27,59.66875374]
["bitfinex","SOLUSD",1736152537675,9.16875374,214.33,214.27,50.5]
["bitfinex","SOLUSD",1736152538170,9.16875374,214.32,214.27,50.5]
["bitfinex","SOLUSD",1736152539604,9.16875374,214.32,214.25,9.16875374]
["bitfinex","SOLUSD",1736152540401,9.16875374,214.33,214.26,9.16875374]
["bitfinex","SOLUSD",1736152540895,9.16875374,214.34,214.28,9.16875374]
["bitfinex","SOLUSD",1736152541078,9.16875374,214.35,214.28,9.16875374]
["bitfinex","SOLUSD",1736152541701,9.16875374,214.34,214.28,9.16875374]
["bitfinex","SOLUSD",1736152541902,9.16875374,214.35,214.28,9.16875374]
["bitfinex","SOLUSD",1736152542397,2.04,214.37,214.3,9.16875374]
["bitfinex","SOLUSD",1736152542606,11.20875374,214.37,214.3,9.16875374]
["bitfinex","SOLUSD",1736152542974,2.04,214.37,214.31,9.16875374]
["bitfinex","SOLUSD",1736152543384,9.16875374,214.38,214.31,9.16875374]
["bitfinex","SOLUSD",1736152543385,11.20875374,214.38,214.31,9.16875374]
["bitfinex","SOLUSD",1736152543672,2.04,214.38,214.33,9.16875374]
["bitfinex","SOLUSD",1736152543890,9.16875374,214.41,214.34,9.16875374]
["bitfinex","SOLUSD",1736152544081,9.16875374,214.41,214.28,87.87472423]
["bitfinex","SOLUSD",1736152544082,11.20875374,214.4,214.33,9.16875374]
["bitfinex","SOLUSD",1736152544604,1.5222,214.42,214.34,9.16875374]
["bitfinex","SOLUSD",1736152544806,1.5222,214.42,214.36,9.16875374]
["bitfinex","SOLUSD",1736152545111,1.5222,214.42,214.33,50.5]
["bitfinex","SOLUSD",1736152545112,11.20875374,214.43,214.34,0.69957334]
["bitfinex","SOLUSD",1736152545287,9.16875374,214.42,214.35,9.16875374]
["bitfinex","SOLUSD",1736152545491,9.16875374,214.41,214.34,9.16875374]
["bitfinex","SOLUSD",1736152545809,9.16875374,214.4,214.33,59.66875374]
["bitfinex","SOLUSD",1736152546281,9.16875374,214.4,214.34,9.16875374]
["bitfinex","SOLUSD",1736152546689,9.16875374,214.4,214.33,59.66875374]
["bitfinex","SOLUSD",1736152547387,9.16875374,214.37,214.3,9.16875374]
["bitfinex","SOLUSD",1736152547710,9.16875374,214.37,214.29,0.69967872]
["bitfinex","SOLUSD",1736152547711,9.16875374,214.35,214.28,9.16875374]
["bitfinex","SOLUSD",1736152548007,9.16875374,214.34,214.27,59.66875374]
["bitfinex","SOLUSD",1736152548577,9.16875374,214.33,214.26,9.16875374]
["bitfinex","SOLUSD",1736152548773,9.16875374,214.32,214.25,9.16875374]
["bitfinex","SOLUSD",1736152549384,9.16875374,214.31,214.22,1.5129]
["bitfinex","SOLUSD",1736152549584,9.16875374,214.3,214.23,9.16875374]
["bitfinex","SOLUSD",1736152550477,9.16875374,214.29,214.22,9.16875374]
["bitfinex","SOLUSD",1736152550683,9.16875374,214.28,214.2,0.700041]
["bitfinex","SOLUSD",1736152550903,9.16875374,214.27,214.2,9.16875374]
["bitfinex","SOLUSD",1736152551719,9.16875374,214.26,214.19,9.16875374]
["bitfinex","SOLUSD",1736152553323,9.16875374,214.27,214.19,9.16875374]
["bitfinex","SOLUSD",1736152555521,9.16875374,214.27,214.17,2.26456231]
["bitfinex","SOLUSD",1736152555522,9.16875374,214.26,214.17,0.70016231]
["bitfinex","SOLUSD",1736152555751,9.16875374,214.24,214.16,0.70017259]
["bitfinex","SOLUSD",1736152555908,9.16875374,214.25,214.18,9.16875374]
["bitfinex","SOLUSD",1736152558322,9.16875374,214.26,214.19,9.16875374]
["bitfinex","SOLUSD",1736152560406,6.6328,214.27,214.19,9.16875374]
["bitfinex","SOLUSD",1736152560733,15.80155374,214.27,214.2,9.16875374]
["bitfinex","SOLUSD",1736152560925,2.04,214.28,214.23,9.16875374]
["bitfinex","SOLUSD",1736152561618,1.5227,214.31,214.25,9.16875374]
["bitfinex","SOLUSD",1736152561817,1.5227,214.31,214.26,9.16875374]
["bitfinex","SOLUSD",1736152563733,1.5227,214.31,214.25,9.16875374]
["bitfinex","SOLUSD",1736152565039,10.69145374,214.31,214.24,9.16875374]
["bitfinex","SOLUSD",1736152566019,1.5227,214.31,214.25,9.16875374]
["bitfinex","SOLUSD",1736152567236,6.1315,214.37,214.28,9.16875374]
["bitfinex","SOLUSD",1736152567237,1.6482,214.36,214.28,9.16875374]
["bitfinex","SOLUSD",1736152567427,1.6482,214.36,214.31,9.16875374]
["bitfinex","SOLUSD",1736152567615,7.7346,214.43,214.32,9.16875374]
["bitfinex","SOLUSD",1736152567933,9.16875374,214.39,214.32,9.16875374]
["bitfinex","SOLUSD",1736152569532,9.16875374,214.4,214.33,9.16875374]
["bitfinex","SOLUSD",1736152571044,9.16875374,214.38,214.26,62.86763576]
["bitfinex","SOLUSD",1736152571222,9.16875374,214.36,214.29,9.16875374]
["bitfinex","SOLUSD",1736152571428,9.16875374,214.34,214.27,9.16875374]
["bitfinex","SOLUSD",1736152571944,9.16875374,214.33,214.26,9.16875374]
["bitfinex","SOLUSD",1736152572440,9.16875374,214.33,214.27,9.16875374]
["bitfinex","SOLUSD",1736152572746,9.16875374,214.35,214.23,53.23980598]
["bitfinex","SOLUSD",1736152572941,9.16875374,214.35,214.28,9.16875374]
["bitfinex","SOLUSD",1736152574341,2.04,214.42,214.31,9.16875374]
["bitfinex","SOLUSD",1736152574342,9.16875374,214.38,214.31,9.16875374]
["bitfinex","SOLUSD",1736152574552,9.16875374,214.38,214.32,9.16875374]
["bitfinex","SOLUSD",1736152574754,9.16875374,214.38,214.31,9.16875374]
["bitfinex","SOLUSD",1736152575136,9.16875374,214.39,214.32,9.16875374]
["bitfinex","SOLUSD",1736152576461,9.16875374,214.37,214.3,9.16875374]
["bitfinex","SOLUSD",1736152577046,14.38022745,214.37,214.29,14.38022745]
["bitfinex","SOLUSD",1736152577760,14.38022745,214.37,214.3,14.38022745]
["bitfinex","SOLUSD",1736152578136,14.38022745,214.38,214.31,14.38022745]
["bitfinex","SOLUSD",1736152578662,14.38022745,214.39,214.32,14.38022745]
["bitfinex","SOLUSD",1736152578862,14.38022745,214.38,214.31,14.38022745]
["bitfinex","SOLUSD",1736152579447,14.38022745,214.38,214.3,14.38022745]
["bitfinex","SOLUSD",1736152580961,14.38022745,214.39,214.32,14.38022745]
["bitfinex","SOLUSD",1736152581943,14.38022745,214.4,214.32,14.38022745]
["bitfinex","SOLUSD",1736152582141,2.04,214.42,214.32,14.38022745]
["bitfinex","SOLUSD",1736152582142,14.38022745,214.39,214.32,14.38022745]
["bitfinex","SOLUSD",1736152584566,14.38022745,214.38,214.31,14.38022745]
["bitfinex","SOLUSD",1736152586658,14.38022745,214.38,214.3,14.38022745]
["bitfinex","SOLUSD",1736152586973,14.38022745,214.39,214.32,14.38022745]
["bitfinex","SOLUSD",1736152587164,14.38022745,214.4,214.33,14.38022745]
["bitfinex","SOLUSD",1736152590373,14.38022745,214.4,214.32,14.38022745]
["bitfinex","SOLUSD",1736152590874,14.38022745,214.39,214.32,14.38022745]
["bitfinex","SOLUSD",1736152591995,14.38022745,214.4,214.32,14.38022745]
["bitfinex","SOLUSD",1736152592157,2.04,214.42,214.33,14.38022745]
["bitfinex","SOLUSD",1736152592158,14.38022745,214.41,214.33,14.38022745]
["bitfinex","SOLUSD",1736152598285,13.2751,214.49,214.35,64.88022745]
["bitfinex","SOLUSD",1736152598477,13.2751,214.49,214.37,14.38022745]
["bitfinex","SOLUSD",1736152598478,2.04,214.44,214.37,14.38022745]
["bitfinex","SOLUSD",1736152598682,16.42022745,214.44,214.37,14.38022745]
["bitfinex","SOLUSD",1736152598976,14.38022745,214.43,214.36,14.38022745]
["bitfinex","SOLUSD",1736152599291,9.19761733,214.43,214.36,9.19761733]
["bitfinex","SOLUSD",1736152600086,8.19761733,214.43,214.36,9.19761733]
["bitfinex","SOLUSD",1736152600256,9.19761733,214.44,214.37,9.19761733]
["bitfinex","SOLUSD",1736152601685,9.19761733,214.43,214.36,9.19761733]
["bitfinex","SOLUSD",1736152601888,9.19761733,214.41,214.34,50.5]
["bitfinex","SOLUSD",1736152602185,9.19761733,214.41,214.34,59.69761733]
["bitfinex","SOLUSD",1736152602571,9.19761733,214.41,214.34,9.19761733]
["bitfinex","SOLUSD",1736152602887,9.19761733,214.4,214.33,9.19761733]
["bitfinex","SOLUSD",1736152604670,9.19761733,214.39,214.32,9.19761733]
["bitfinex","SOLUSD",1736152606279,9.19761733,214.4,214.34,9.19761733]
["bitfinex","SOLUSD",1736152606883,9.19761733,214.4,214.33,9.19761733]
["bitfinex","SOLUSD",1736152607370,11.23761733,214.41,214.34,9.19761733]
["bitfinex","SOLUSD",1736152607773,9.19761733,214.4,214.33,9.19761733]
["bitfinex","SOLUSD",1736152609587,9.19761733,214.39,214.3,51.19956105]
["bitfinex","SOLUSD",1736152609783,9.19761733,214.38,214.3,51.19956105]
["bitfinex","SOLUSD",1736152610081,9.19761733,214.38,214.32,9.19761733]
["bitfinex","SOLUSD",1736152610790,9.19761733,214.39,214.32,9.19761733]
["bitfinex","SOLUSD",1736152612889,9.19761733,214.39,214.33,9.19761733]
["bitfinex","SOLUSD",1736152619602,9.19761733,214.4,214.33,9.19761733]
["bitfinex","SOLUSD",1736152621409,13.275,214.49,214.37,9.19761733]
["bitfinex","SOLUSD",1736152621583,9.19761733,214.44,214.37,9.19761733]
["bitfinex","SOLUSD",1736152623379,9.19761733,214.44,214.38,9.89713271]
["bitfinex","SOLUSD",1736152624012,9.19761733,214.45,214.38,9.89713271]
["bitfinex","SOLUSD",1736152625288,11.23761733,214.46,214.39,9.19761733]
["bitfinex","SOLUSD",1736152625693,2.04,214.46,214.39,9.19761733]
["bitfinex","SOLUSD",1736152625897,11.23761733,214.46,214.39,9.19761733]
["bitfinex","SOLUSD",1736152626891,9.19761733,214.45,214.38,9.19761733]
["bitfinex","SOLUSD",1736152627202,9.19761733,214.44,214.37,9.19761733]
["bitfinex","SOLUSD",1736152627400,2.04,214.46,214.38,9.19761733]
["bitfinex","SOLUSD",1736152627712,11.23761733,214.46,214.39,9.19761733]
["bitfinex","SOLUSD",1736152628096,9.19761733,214.45,214.38,9.19761733]
["bitfinex","SOLUSD",1736152628605,9.19761733,214.44,214.37,9.19761733]
["bitfinex","SOLUSD",1736152628793,9.19761733,214.43,214.36,9.19761733]
["bitfinex","SOLUSD",1736152628999,9.19761733,214.41,214.34,9.19761733]
["bitfinex","SOLUSD",1736152629817,9.19761733,214.4,214.33,60.39726398]
["bitfinex","SOLUSD",1736152630323,9.19761733,214.39,214.33,59.69761733]
["bitfinex","SOLUSD",1736152632421,9.19761733,214.39,214.33,9.19761733]
["bitfinex","SOLUSD",1736152633223,9.19761733,214.41,214.34,9.19761733]
["bitfinex","SOLUSD",1736152633592,9.19761733,214.42,214.35,9.89725885]
["bitfinex","SOLUSD",1736152634714,11.23761733,214.43,214.36,9.19761733]
["bitfinex","SOLUSD",1736152636413,9.19761733,214.43,214.36,9.19761733]
["bitfinex","SOLUSD",1736152636591,9.19761733,214.42,214.32,0.69955487]
["bitfinex","SOLUSD",1736152636915,9.19761733,214.41,214.34,9.19761733]
["bitfinex","SOLUSD",1736152637087,2.04,214.44,214.34,9.19761733]
["bitfinex","SOLUSD",1736152637286,2.04,214.44,214.35,9.19761733]
["bitfinex","SOLUSD",1736152637487,9.19761733,214.42,214.35,9.19761733]
["bitfinex","SOLUSD",1736152637894,9.19761733,214.41,214.34,9.19761733]
["bitfinex","SOLUSD",1736152638518,9.19761733,214.41,214.34,59.69761733]
["bitfinex","SOLUSD",1736152639720,9.19761733,214.42,214.35,9.19761733]
["bitfinex","SOLUSD",1736152639895,9.19761733,214.43,214.36,9.19761733]
["bitfinex","SOLUSD",1736152641997,11.23761733,214.44,214.36,9.19761733]
["bitfinex","SOLUSD",1736152642916,1.6191,214.49,214.4,9.19761733]
["bitfinex","SOLUSD",1736152643127,10.81671733,214.49,214.42,9.19761733]
["bitfinex","SOLUSD",1736152643306,9.19761733,214.47,214.4,9.19761733]
["bitfinex","SOLUSD",1736152643507,9.19761733,214.46,214.38,9.19761733]
["bitfinex","SOLUSD",1736152643818,9.19761733,214.46,214.39,9.19761733]
["bitfinex","SOLUSD",1736152644520,9.19761733,214.47,214.4,9.19761733]
["bitfinex","SOLUSD",1736152646419,9.19761733,214.46,214.39,9.19761733]
["bitfinex","SOLUSD",1736152647327,2.04,214.48,214.39,9.19761733]
["bitfinex","SOLUSD",1736152647630,9.19761733,214.47,214.4,9.89711126]
["bitfinex","SOLUSD",1736152648041,11.23761733,214.48,214.41,9.19761733]
["bitfinex","SOLUSD",1736152648413,2.04,214.48,214.42,9.89701889]
["bitfinex","SOLUSD",1736152648728,1.6126,214.54,214.44,9.19761733]
["bitfinex","SOLUSD",1736152648905,9.19761733,214.51,214.44,9.19761733]
["bitfinex","SOLUSD",1736152651124,9.19761733,214.5,214.43,9.19761733]
["bitfinex","SOLUSD",1736152651338,9.19761733,214.49,214.42,60.39701889]
["bitfinex","SOLUSD",1736152652406,9.19761733,214.5,214.43,9.19761733]
["bitfinex","SOLUSD",1736152653443,9.19761733,214.5,214.43,59.69761733]
["bitfinex","SOLUSD",1736152660504,9.19761733,214.48,214.43,50.5]
["bitfinex","SOLUSD",1736152661746,9.19761733,214.47,214.41,51.19937793]
["bitfinex","SOLUSD",1736152663149,9.19761733,214.46,214.41,50.5]
["bitfinex","SOLUSD",1736152663339,9.19761733,214.44,214.41,50.5]
["bitfinex","SOLUSD",1736152663629,9.19761733,214.45,214.41,50.5]
["bitfinex","SOLUSD",1736152665431,9.19761733,214.45,214.39,9.19761733]
["bitfinex","SOLUSD",1736152670734,9.19761733,214.45,214.38,9.19761733]
["bitfinex","SOLUSD",1736152670935,9.19761733,214.42,214.37,1.5948]
["bitfinex","SOLUSD",1736152673340,9.19761733,214.43,214.37,1.5948]
["bitfinex","SOLUSD",1736152674526,9.19761733,214.42,214.37,1.5948]
["bitfinex","SOLUSD",1736152677039,9.19761733,214.42,214.36,15.63461733]
["bitfinex","SOLUSD",1736152677220,9.19761733,214.42,214.36,6.437]
["bitfinex","SOLUSD",1736152678845,9.19761733,214.42,214.36,15.63461733]
["bitfinex","SOLUSD",1736152680642,2.04,214.46,214.4,9.19761733]
["bitfinex","SOLUSD",1736152682422,11.23761733,214.46,214.4,9.19761733]
["bitfinex","SOLUSD",1736152683154,9.19761733,214.46,214.4,9.19761733]
["bitfinex","SOLUSD",1736152683757,9.19761733,214.46,214.39,9.19761733]
["bitfinex","SOLUSD",1736152684420,23.776884,214.51,214.4,10.83541733]
["bitfinex","SOLUSD",1736152684649,9.19761733,214.46,214.4,10.83541733]
["bitfinex","SOLUSD",1736152684848,9.19761733,214.45,214.4,1.6378]
["bitfinex","SOLUSD",1736152686148,9.19761733,214.46,214.4,10.83541733]
["bitfinex","SOLUSD",1736152686751,9.19761733,214.46,214.4,1.6378]
["bitfinex","SOLUSD",1736152687043,23.776884,214.49,214.4,1.6378]
["bitfinex","SOLUSD",1736152687251,23.776884,214.49,214.43,9.19761733]
["bitfinex","SOLUSD",1736152687848,23.776884,214.49,214.41,0.69943491]
["bitfinex","SOLUSD",1736152687849,3.50825691,214.54,214.44,9.19761733]
["bitfinex","SOLUSD",1736152688147,9.19761733,214.52,214.45,9.19761733]
["bitfinex","SOLUSD",1736152688339,2.04,214.53,214.46,9.19761733]
["bitfinex","SOLUSD",1736152688528,9.19761733,214.53,214.46,9.19761733]
["bitfinex","SOLUSD",1736152688724,9.19761733,214.52,214.46,9.19761733]
["bitfinex","SOLUSD",1736152689171,9.19761733,214.52,214.45,9.19761733]
["bitfinex","SOLUSD",1736152689935,9.19761733,214.52,214.46,9.19761733]
["bitfinex","SOLUSD",1736152693392,9.19761733,214.52,214.45,9.19761733]
["bitfinex","SOLUSD",1736152695884,9.19761733,214.52,214.44,57.50595109]
["bitfinex","SOLUSD",1736152696078,9.19761733,214.52,214.45,9.19761733]
["bitfinex","SOLUSD",1736152698414,9.19761733,214.52,214.45,59.69761733]
["bitfinex","SOLUSD",1736152699796,9.19761733,214.51,214.45,50.5]
["bitfinex","SOLUSD",1736152700082,9.19761733,214.49,214.45,50.5]
["bitfinex","SOLUSD",1736152700399,9.19761733,214.5,214.45,50.5]
["bitfinex","SOLUSD",1736152702160,9.19761733,214.51,214.45,50.5]
["bitfinex","SOLUSD",1736152703508,9.19761733,214.52,214.45,50.5]
["bitfinex","SOLUSD",1736152704273,9.19761733,214.52,214.44,60.39689236]
["bitfinex","SOLUSD",1736152704997,23.776884,214.54,214.44,60.39689236]
["bitfinex","SOLUSD",1736152705300,9.19761733,214.51,214.44,60.39689236]
["bitfinex","SOLUSD",1736152706798,9.19761733,214.5,214.44,50.5]
["bitfinex","SOLUSD",1736152708002,9.19761733,214.49,214.44,50.5]
["bitfinex","SOLUSD",1736152708997,9.19761733,214.5,214.44,50.5]
["bitfinex","SOLUSD",1736152709578,9.19761733,214.51,214.44,59.69761733]
["bitfinex","SOLUSD",1736152711110,9.19761733,214.5,214.44,50.5]
["bitfinex","SOLUSD",1736152711400,9.19761733,214.49,214.44,50.5]
["bitfinex","SOLUSD",1736152713071,9.19761733,214.5,214.44,50.5]
["bitfinex","SOLUSD",1736152713419,23.776884,214.54,214.44,50.5]
["bitfinex","SOLUSD",1736152713591,9.19761733,214.5,214.44,50.5]
["bitfinex","SOLUSD",1736152714099,9.19761733,214.51,214.44,59.69761733]
["bitfinex","SOLUSD",1736152714483,9.19761733,214.5,214.44,50.5]
["bitfinex","SOLUSD",1736152715107,25.816884,214.54,214.44,50.5]
["bitfinex","SOLUSD",1736152715286,9.19761733,214.5,214.44,50.5]
["bitfinex","SOLUSD",1736152717398,25.816884,214.54,214.44,50.5]
["bitfinex","SOLUSD",1736152717399,9.19761733,214.49,214.44,50.5]
["bitfinex","SOLUSD",1736152717703,9.19761733,214.47,214.44,50.5]
["bitfinex","SOLUSD",1736152717901,9.19761733,214.45,214.4,52.1378]
["bitfinex","SOLUSD",1736152718101,9.19761733,214.44,214.39,6.4929]
["bitfinex","SOLUSD",1736152718709,9.19761733,214.45,214.39,6.4929]
["bitfinex","SOLUSD",1736152719002,9.19761733,214.42,214.35,52.0327]
["bitfinex","SOLUSD",1736152719382,9.19761733,214.41,214.35,52.0327]
["bitfinex","SOLUSD",1736152720215,19.4896,214.53,214.37,9.19761733]
["bitfinex","SOLUSD",1736152720384,9.19761733,214.45,214.38,9.19761733]
["bitfinex","SOLUSD",1736152721787,9.19761733,214.42,214.36,51.19957875]
["bitfinex","SOLUSD",1736152723797,9.19761733,214.42,214.36,60.39719608]
["bitfinex","SOLUSD",1736152727615,9.19761733,214.42,214.36,50.5]
["bitfinex","SOLUSD",1736152727916,9.19761733,214.41,214.36,50.5]
["bitfinex","SOLUSD",1736152728113,9.19761733,214.4,214.36,50.5]
["bitfinex","SOLUSD",1736152730215,9.19761733,214.4,214.19,3.50027413]
["bitfinex","SOLUSD",1736152730216,23.776884,214.4,214.31,50.5]
["bitfinex","SOLUSD",1736152730417,9.19761733,214.33,214.29,1.6198]
["bitfinex","SOLUSD",1736152730724,9.19761733,214.33,214.28,6.1289]
["bitfinex","SOLUSD",1736152730922,9.19761733,214.33,214.26,9.19761733]
["bitfinex","SOLUSD",1736152731106,9.19761733,214.33,214.26,50.5]
["bitfinex","SOLUSD",1736152731703,9.19761733,214.34,214.27,9.19761733]
["bitfinex","SOLUSD",1736152732036,9.19761733,214.33,214.26,59.69761733]
["bitfinex","SOLUSD",1736152733024,9.19761733,214.33,214.26,50.5]
["bitfinex","SOLUSD",1736152733605,9.19761733,214.31,214.26,50.5]
["bitfinex","SOLUSD",1736152734116,9.19761733,214.3,214.26,50.5]
["bitfinex","SOLUSD",1736152734319,9.19761733,214.3,214.24,56.8953]
["bitfinex","SOLUSD",1736152735413,9.19761733,214.3,214.24,50.5]
["bitfinex","SOLUSD",1736152735610,23.776884,214.36,214.23,1.6198]
["bitfinex","SOLUSD",1736152735611,9.19761733,214.28,214.23,1.6198]
["bitfinex","SOLUSD",1736152735820,9.19761733,214.29,214.23,1.6198]
["bitfinex","SOLUSD",1736152737448,11.23761733,214.3,214.23,1.6198]
["bitfinex","SOLUSD",1736152738647,9.19761733,214.29,214.23,1.6198]
["bitfinex","SOLUSD",1736152738838,9.19761733,214.29,214.22,9.19761733]
["bitfinex","SOLUSD",1736152740457,2.04,214.3,214.23,0.70008153]
["bitfinex","SOLUSD",1736152740628,11.23761733,214.3,214.23,0.70008153]
["bitfinex","SOLUSD",1736152740828,11.23761733,214.3,214.21,50.5]
["bitfinex","SOLUSD",1736152740829,2.04,214.3,214.24,9.19761733]
["bitfinex","SOLUSD",1736152741167,9.19761733,214.33,214.27,9.19761733]
["bitfinex","SOLUSD",1736152741459,9.19761733,214.33,214.26,9.19761733]
["bitfinex","SOLUSD",1736152742766,9.19761733,214.32,214.25,60.39761449]
["bitfinex","SOLUSD",1736152744469,9.19761733,214.32,214.26,9.19761733]
["bitfinex","SOLUSD",1736152744766,9.19761733,214.39,214.31,59.69761733]
["bitfinex","SOLUSD",1736152744928,9.19761733,214.39,214.32,9.8973017]
["bitfinex","SOLUSD",1736152745259,9.19761733,214.4,214.33,59.69761733]
["bitfinex","SOLUSD",1736152746043,9.19761733,214.39,214.33,50.5]
["bitfinex","SOLUSD",1736152747268,9.19761733,214.38,214.33,50.5]
["bitfinex","SOLUSD",1736152748074,9.19761733,214.39,214.34,0.69966236]
["bitfinex","SOLUSD",1736152748969,9.19761733,214.4,214.34,0.69966236]
["bitfinex","SOLUSD",1736152749843,9.19761733,214.39,214.34,0.69966236]
["bitfinex","SOLUSD",1736152750076,9.19761733,214.39,214.33,50.5]
["bitfinex","SOLUSD",1736152750336,9.19761733,214.38,214.33,50.5]
["bitfinex","SOLUSD",1736152750567,9.19761733,214.37,214.33,50.5]
["bitfinex","SOLUSD",1736152751959,9.19761733,214.38,214.33,50.5]
["bitfinex","SOLUSD",1736152753471,9.19761733,214.39,214.33,50.5]
["bitfinex","SOLUSD",1736152753974,9.19761733,214.39,214.34,0.69962012]
["bitfinex","SOLUSD",1736152754770,9.19761733,214.39,214.33,50.5]
["bitfinex","SOLUSD",1736152755352,2.06,214.42,214.33,61.21171733]
["bitfinex","SOLUSD",1736152755552,9.19761733,214.41,214.34,9.89725364]
["bitfinex","SOLUSD",1736152755781,5.0,214.52,214.36,9.19761733]
["bitfinex","SOLUSD",1736152755947,9.19761733,214.46,214.39,9.19761733]
["bitfinex","SOLUSD",1736152756152,13.1824,214.53,214.39,9.19761733]
["bitfinex","SOLUSD",1736152756153,9.19761733,214.48,214.41,9.19761733]
["bitfinex","SOLUSD",1736152756356,9.19761733,214.48,214.42,0.69931597]
["bitfinex","SOLUSD",1736152757191,9.19761733,214.47,214.4,9.89697197]
["bitfinex","SOLUSD",1736152757644,9.19761733,214.46,214.4,51.19935464]
["bitfinex","SOLUSD",1736152757845,9.19761733,214.45,214.4,51.19935464]
["bitfinex","SOLUSD",1736152758078,9.19761733,214.44,214.4,51.19935464]
["bitfinex","SOLUSD",1736152758254,9.19761733,214.45,214.4,51.19935464]
["bitfinex","SOLUSD",1736152758658,9.19761733,214.46,214.4,51.19935464]
["bitfinex","SOLUSD",1736152759473,9.19761733,214.47,214.4,60.39697197]
["bitfinex","SOLUSD",1736152761687,35.431284,214.51,214.43,9.19761733]
["bitfinex","SOLUSD",1736152761688,9.19761733,214.5,214.43,9.19761733]
["bitfinex","SOLUSD",1736152761865,9.19761733,214.5,214.43,9.89692184]
["bitfinex","SOLUSD",1736152762473,9.19761733,214.5,214.43,60.39692184]
["bitfinex","SOLUSD",1736152764388,9.19761733,214.51,214.44,9.19761733]
["bitfinex","SOLUSD",1736152764588,9.19761733,214.51,214.43,51.19930451]
["bitfinex","SOLUSD",1736152764589,9.19761733,214.53,214.46,9.19761733]
["bitfinex","SOLUSD",1736152764752,9.19761733,214.53,214.47,0.69917625]
["bitfinex","SOLUSD",1736152765499,9.19761733,214.54,214.47,9.89679358]
["bitfinex","SOLUSD",1736152766086,9.19761733,214.51,214.47,0.69917625]
["bitfinex","SOLUSD",1736152766263,9.19761733,214.5,214.45,50.5]
["bitfinex","SOLUSD",1736152766886,9.19761733,214.51,214.45,50.5]
["bitfinex","SOLUSD",1736152767183,9.19761733,214.5,214.45,50.5]
["bitfinex","SOLUSD",1736152767389,9.19761733,214.49,214.43,57.75858311]
["bitfinex","SOLUSD",1736152768989,9.19761733,214.48,214.43,57.75858311]
["bitfinex","SOLUSD",1736152769285,9.19761733,214.48,214.43,57.0593]
["bitfinex","SOLUSD",1736152769480,9.19761733,214.5,214.43,66.25691733]
["bitfinex","SOLUSD",1736152769685,9.19761733,214.5,214.44,0.69932335]
["bitfinex","SOLUSD",1736152770496,2.04,214.56,214.45,0.69932849]
["bitfinex","SOLUSD",1736152770655,9.19761733,214.51,214.45,0.69932849]
["bitfinex","SOLUSD",1736152770856,33.82165676,214.64,214.47,59.69761733]
["bitfinex","SOLUSD",1736152771056,9.19761733,214.58,214.51,59.69761733]
["bitfinex","SOLUSD",1736152771287,9.19761733,214.58,214.52,0.69899957]
["bitfinex","SOLUSD",1736152773563,9.19761733,214.56,214.5,52.1074]
["bitfinex","SOLUSD",1736152773880,9.19761733,214.55,214.5,52.80652278]
["bitfinex","SOLUSD",1736152775692,23.776884,214.6,214.5,52.80652278]
["bitfinex","SOLUSD",1736152775876,9.19761733,214.56,214.5,52.80652278]
["bitfinex","SOLUSD",1736152777600,9.19761733,214.56,214.5,62.00414011]
["bitfinex","SOLUSD",1736152777894,9.19761733,214.56,214.51,0.69910652]
["bitfinex","SOLUSD",1736152778305,9.19761733,214.53,214.51,0.69910652]
["bitfinex","SOLUSD",1736152778464,9.19761733,214.52,214.44,61.9246229]
["bitfinex","SOLUSD",1736152778664,9.19761733,214.51,214.44,61.9246229]
["bitfinex","SOLUSD",1736152779694,2.04,214.56,214.44,61.9246229]
["bitfinex","SOLUSD",1736152779894,9.19761733,214.51,214.44,61.9246229]
["bitfinex","SOLUSD",1736152783984,9.19761733,214.51,214.45,9.19761733]
["bitfinex","SOLUSD",1736152784185,9.19761733,214.51,214.46,0.69920582]
["bitfinex","SOLUSD",1736152785308,9.19761733,214.51,214.46,51.19920582]
["bitfinex","SOLUSD",1736152786519,2.04,214.56,214.44,52.0279]
["bitfinex","SOLUSD",1736152786520,9.19761733,214.48,214.44,52.0279]
["bitfinex","SOLUSD",1736152786879,9.19761733,214.48,214.44,1.5279]
["bitfinex","SOLUSD",1736152789614,9.19761733,214.47,214.44,1.5279]
["bitfinex","SOLUSD",1736152789781,9.19761733,214.48,214.41,9.19761733]
["bitfinex","SOLUSD",1736152790117,9.19761733,214.48,214.41,9.89704323]
["bitfinex","SOLUSD",1736152790316,9.19761733,214.47,214.41,0.6994259]
["bitfinex","SOLUSD",1736152790606,9.19761733,214.45,214.4,50.5]
["bitfinex","SOLUSD",1736152790827,9.19761733,214.45,214.39,52.0789]
["bitfinex","SOLUSD",1736152791192,9.19761733,214.45,214.39,1.5789]
["bitfinex","SOLUSD",1736152791391,9.19761733,214.44,214.39,1.5789]
["bitfinex","SOLUSD",1736152795902,9.19761733,214.42,214.36,50.5]
["bitfinex","SOLUSD",1736152796492,9.19761733,214.41,214.36,50.5]
["bitfinex","SOLUSD",1736152796697,9.19761733,214.4,214.35,51.1995618]
["bitfinex","SOLUSD",1736152798021,9.19761733,214.4,214.35,50.5]
["bitfinex","SOLUSD",1736152800919,11.6571,214.47,214.35,59.69761733]
["bitfinex","SOLUSD",1736152801225,20.0,214.44,214.36,9.89721132]
["bitfinex","SOLUSD",1736152801407,9.19761733,214.43,214.36,9.89721132]
["bitfinex","SOLUSD",1736152801994,9.19761733,214.41,214.36,50.5]
["bitfinex","SOLUSD",1736152802825,9.19761733,214.42,214.36,51.19962082]
["bitfinex","SOLUSD",1736152803522,9.19761733,214.41,214.36,50.5]
["bitfinex","SOLUSD",1736152806351,9.19761733,214.41,214.35,0.6995897]
["bitfinex","SOLUSD",1736152808013,9.19761733,214.42,214.35,9.89720703]
["bitfinex","SOLUSD",1736152809241,20.0,214.44,214.35,0.6995897]
["bitfinex","SOLUSD",1736152809242,9.19761733,214.41,214.35,0.6995897]
["bitfinex","SOLUSD",1736152809454,9.19761733,214.38,214.34,1.615]
["bitfinex","SOLUSD",1736152809909,9.19761733,214.4,214.34,1.615]
["bitfinex","SOLUSD",1736152810512,9.19761733,214.41,214.34,10.81261733]
["bitfinex","SOLUSD",1736152811447,2.06,214.42,214.35,9.89723974]
["bitfinex","SOLUSD",1736152811614,2.06,214.47,214.38,9.19761733]
["bitfinex","SOLUSD",1736152811949,9.19761733,214.42,214.36,9.19761733]
["bitfinex","SOLUSD",1736152812456,9.19761733,214.42,214.35,59.69761733]
["bitfinex","SOLUSD",1736152814442,9.19761733,214.39,214.34,52.115]
["bitfinex","SOLUSD",1736152814744,9.19761733,214.38,214.34,1.615]
["bitfinex","SOLUSD",1736152814925,9.19761733,214.38,214.33,56.9657]
["bitfinex","SOLUSD",1736152815442,9.19761733,214.39,214.33,56.9657]
["bitfinex","SOLUSD",1736152815844,11.6582,214.44,214.33,66.16331733]
["bitfinex","SOLUSD",1736152816021,29.19761733,214.41,214.34,9.8972747]
["bitfinex","SOLUSD",1736152817838,2.06,214.45,214.34,9.8972747]
["bitfinex","SOLUSD",1736152817839,9.19761733,214.4,214.34,9.8972747]
["bitfinex","SOLUSD",1736152820459,9.19761733,214.4,214.34,0.69965737]
["bitfinex","SOLUSD",1736152821235,9.19761733,214.4,214.34,51.19965737]
["bitfinex","SOLUSD",1736152823168,20.0,214.43,214.34,60.3972747]
["bitfinex","SOLUSD",1736152823468,9.19761733,214.41,214.34,60.3972747]
["bitfinex","SOLUSD",1736152823938,13.7166,214.47,214.37,9.19761733]
["bitfinex","SOLUSD",1736152824144,9.19761733,214.44,214.36,9.19761733]
["bitfinex","SOLUSD",1736152824446,29.19761733,214.44,214.37,0.69949874]
["bitfinex","SOLUSD",1736152824647,9.19761733,214.43,214.37,0.69949874]
["bitfinex","SOLUSD",1736152827147,9.19761733,214.43,214.37,51.19949874]
["bitfinex","SOLUSD",1736152829047,20.0,214.44,214.37,51.19949874]
["bitfinex","SOLUSD",1736152829246,9.19761733,214.43,214.37,51.19949874]
["bitfinex","SOLUSD",1736152830473,9.19761733,214.45,214.38,59.69761733]
["bitfinex","SOLUSD",1736152830647,9.19761733,214.45,214.39,0.69944608]
["bitfinex","SOLUSD",1736152830849,38.31286932,214.5,214.41,9.19761733]
["bitfinex","SOLUSD",1736152830850,9.19761733,214.48,214.41,9.19761733]
["bitfinex","SOLUSD",1736152831078,9.19761733,214.48,214.42,0.69933632]
["bitfinex","SOLUSD",1736152831444,9.19761733,214.5,214.42,60.39695365]
["bitfinex","SOLUSD",1736152831668,2.06,214.53,214.42,60.39695365]
["bitfinex","SOLUSD",1736152831669,9.19761733,214.49,214.42,60.39695365]
["bitfinex","SOLUSD",1736152831867,9.19761733,214.49,214.42,51.19933632]
["bitfinex","SOLUSD",1736152832073,9.19761733,214.48,214.42,51.19933632]
["bitfinex","SOLUSD",1736152833060,20.0,214.51,214.43,9.19761733]
["bitfinex","SOLUSD",1736152833370,9.19761733,214.5,214.44,0.69928206]
["bitfinex","SOLUSD",1736152833544,29.19761733,214.51,214.44,60.39689939]
["bitfinex","SOLUSD",1736152833745,20.0,214.51,214.45,9.19761733]
["bitfinex","SOLUSD",1736152833952,20.0,214.51,214.46,0.69923399]
["bitfinex","SOLUSD",1736152834468,29.19761733,214.51,214.46,0.69923399]
["bitfinex","SOLUSD",1736152834768,29.19761733,214.51,214.45,0.69927056]
["bitfinex","SOLUSD",1736152836177,9.19761733,214.5,214.45,0.69927056]
["bitfinex","SOLUSD",1736152837075,9.19761733,214.49,214.45,0.69927056]
["bitfinex","SOLUSD",1736152837276,9.19761733,214.46,214.39,0.69928761]
["bitfinex","SOLUSD",1736152837476,9.19761733,214.46,214.4,9.19761733]
["bitfinex","SOLUSD",1736152837680,9.19761733,214.46,214.41,0.69940004]
["bitfinex","SOLUSD",1736152837880,9.19761733,214.46,214.4,0.69940188]
["bitfinex","SOLUSD",1736152839153,31.6545,214.51,214.4,9.89701921]
["bitfinex","SOLUSD",1736152839351,9.19761733,214.48,214.41,59.69761733]
["bitfinex","SOLUSD",1736152839579,20.0,214.51,214.42,51.19931578]
["bitfinex","SOLUSD",1736152839883,9.19761733,214.48,214.42,51.19931578]
["bitfinex","SOLUSD",1736152841052,9.19761733,214.47,214.43,52.0637]
["bitfinex","SOLUSD",1736152841586,20.0,214.51,214.43,52.0637]
["bitfinex","SOLUSD",1736152841785,9.19761733,214.47,214.43,52.0637]
["bitfinex","SOLUSD",1736152841986,9.19761733,214.47,214.44,0.69932794]
["bitfinex","SOLUSD",1736152842984,2.04,214.55,214.44,60.39694527]
["bitfinex","SOLUSD",1736152843172,9.19761733,214.51,214.44,60.39694527]
["bitfinex","SOLUSD",1736152843483,22.04,214.55,214.44,51.19932794]
["bitfinex","SOLUSD",1736152843686,9.19761733,214.5,214.44,51.19932794]
["bitfinex","SOLUSD",1736152844275,22.04,214.55,214.45,6.5306]
["bitfinex","SOLUSD",1736152844595,9.19761733,214.5,214.45,6.5306]
["bitfinex","SOLUSD",1736152844991,20.0,214.55,214.45,6.5306]
["bitfinex","SOLUSD",1736152845193,9.19761733,214.51,214.46,0.69924493]
["bitfinex","SOLUSD",1736152845489,20.0,214.55,214.46,51.19924493]
["bitfinex","SOLUSD",1736152845791,9.19761733,214.52,214.46,51.19924493]
["bitfinex","SOLUSD",1736152847396,9.19761733,214.51,214.46,51.19924493]
["bitfinex","SOLUSD",1736152848378,9.19761733,214.5,214.46,51.19924493]
["bitfinex","SOLUSD",1736152848579,9.19761733,214.5,214.46,50.5]
["bitfinex","SOLUSD",1736152848997,9.19761733,214.49,214.46,50.5]
["bitfinex","SOLUSD",1736152849187,9.19761733,214.48,214.46,50.5]
["bitfinex","SOLUSD",1736152851083,9.19761733,214.47,214.43,52.76304872]
["bitfinex","SOLUSD",1736152852391,9.19761733,214.47,214.43,52.0637]
["bitfinex","SOLUSD",1736152853214,9.19761733,214.47,214.43,50.5]
["bitfinex","SOLUSD",1736152855211,9.19761733,214.46,214.43,50.5]
["bitfinex","SOLUSD",1736152855812,9.19761733,214.46,214.41,0.6993481]
["bitfinex","SOLUSD",1736152855813,9.19761733,214.45,214.41,50.5]
["bitfinex","SOLUSD",1736152855997,36.79046932,214.5,214.38,52.1533]
["bitfinex","SOLUSD",1736152855998,9.19761733,214.44,214.38,52.1533]
["bitfinex","SOLUSD",1736152856208,9.19761733,214.44,214.39,0.69948069]
["bitfinex","SOLUSD",1736152856620,9.19761733,214.43,214.38,52.85277157]
["bitfinex","SOLUSD",1736152858131,9.19761733,214.42,214.38,52.85277157]
["bitfinex","SOLUSD",1736152858299,9.19761733,214.43,214.38,52.85277157]
["bitfinex","SOLUSD",1736152860533,9.19761733,214.44,214.38,52.85277157]
["bitfinex","SOLUSD",1736152861133,9.19761733,214.41,214.38,50.5]
["bitfinex","SOLUSD",1736152861307,9.19761733,214.41,214.35,56.7903]
["bitfinex","SOLUSD",1736152862729,9.19761733,214.4,214.35,50.5]
["bitfinex","SOLUSD",1736152864147,9.19761733,214.38,214.34,50.5]
["bitfinex","SOLUSD",1736152864323,9.19761733,214.37,214.34,50.5]
["bitfinex","SOLUSD",1736152865116,9.19761733,214.38,214.34,50.5]
["bitfinex","SOLUSD",1736152866047,9.19761733,214.36,214.3,57.0858]
["bitfinex","SOLUSD",1736152866339,9.19761733,214.34,214.3,50.5]
["bitfinex","SOLUSD",1736152866537,9.19761733,214.34,214.28,52.1267]
["bitfinex","SOLUSD",1736152867744,9.19761733,214.35,214.28,61.32431733]
["bitfinex","SOLUSD",1736152867940,9.19761733,214.35,214.28,62.02413739]
["bitfinex","SOLUSD",1736152868645,20.0,214.38,214.29,9.19761733]
["bitfinex","SOLUSD",1736152868821,9.19761733,214.37,214.3,9.89735332]
["bitfinex","SOLUSD",1736152869020,29.19761733,214.38,214.31,9.19761733]
["bitfinex","SOLUSD",1736152869746,8.1233,214.42,214.28,52.1267]
["bitfinex","SOLUSD",1736152869747,9.19761733,214.39,214.32,9.89734166]
["bitfinex","SOLUSD",1736152872020,9.19761733,214.39,214.32,60.39734166]
["bitfinex","SOLUSD",1736152872219,9.19761733,214.38,214.32,60.39734166]
["bitfinex","SOLUSD",1736152872750,9.19761733,214.37,214.32,51.19972433]
["bitfinex","SOLUSD",1736152874533,9.19761733,214.37,214.32,50.5]
["bitfinex","SOLUSD",1736152874736,22.04,214.42,214.29,59.69761733]
["bitfinex","SOLUSD",1736152874737,9.19761733,214.36,214.29,59.69761733]
["bitfinex","SOLUSD",1736152875462,9.19761733,214.36,214.3,0.69977788]
["bitfinex","SOLUSD",1736152875924,2.04,214.42,214.3,60.39739521]
["bitfinex","SOLUSD",1736152875925,9.19761733,214.37,214.3,60.39739521]
["bitfinex","SOLUSD",1736152876242,9.19761733,214.36,214.3,51.19977788]
["bitfinex","SOLUSD",1736152876753,9.19761733,214.35,214.3,50.5]
["bitfinex","SOLUSD",1736152879741,9.19761733,214.36,214.3,50.5]
["bitfinex","SOLUSD",1736152881168,9.19761733,214.36,214.29,59.69761733]
["bitfinex","SOLUSD",1736152881968,2.04,214.35,214.25,50.5]
["bitfinex","SOLUSD",1736152882136,22.04,214.35,214.24,50.5]
["bitfinex","SOLUSD",1736152882551,20.0,214.32,214.22,1.6253]
["bitfinex","SOLUSD",1736152882876,9.19761733,214.3,214.22,11.52296777]
["bitfinex","SOLUSD",1736152883056,9.19761733,214.3,214.22,62.02296777]
["bitfinex","SOLUSD",1736152883249,9.19761733,214.29,214.22,62.02296777]
["bitfinex","SOLUSD",1736152883450,9.19761733,214.29,214.22,61.32291733]
["bitfinex","SOLUSD",1736152885679,29.19761733,214.3,214.23,9.19761733]
["bitfinex","SOLUSD",1736152886036,29.19761733,214.3,214.22,52.1253]
["bitfinex","SOLUSD",1736152886037,20.0,214.3,214.24,9.19761733]
["bitfinex","SOLUSD",1736152886256,20.0,214.3,214.24,9.89761503]
["bitfinex","SOLUSD",1736152886750,20.0,214.3,214.24,9.19761733]
["bitfinex","SOLUSD",1736152886950,20.0,214.3,214.24,59.69761733]
["bitfinex","SOLUSD",1736152888851,9.19761733,214.3,214.24,50.5]
["bitfinex","SOLUSD",1736152889582,9.19761733,214.31,214.24,59.69761733]
["bitfinex","SOLUSD",1736152890182,22.04,214.34,214.24,50.5]
["bitfinex","SOLUSD",1736152890494,22.04,214.34,214.22,2.32524518]
["bitfinex","SOLUSD",1736152890495,9.19761733,214.29,214.22,61.32291733]
["bitfinex","SOLUSD",1736152890779,13.7037,214.34,214.23,59.69761733]
["bitfinex","SOLUSD",1736152890990,20.0,214.31,214.25,9.19761733]
["bitfinex","SOLUSD",1736152893478,2.04,214.35,214.26,9.19761733]
["bitfinex","SOLUSD",1736152893669,2.04,214.35,214.27,9.19761733]
["bitfinex","SOLUSD",1736152893884,9.19761733,214.33,214.27,9.19761733]
["bitfinex","SOLUSD",1736152894187,2.04,214.35,214.27,9.19761733]
["bitfinex","SOLUSD",1736152894379,9.19761733,214.36,214.29,9.19761733]
["bitfinex","SOLUSD",1736152894560,9.19761733,214.36,214.3,9.19761733]
["bitfinex","SOLUSD",1736152894985,20.0,214.35,214.29,9.19761733]
["bitfinex","SOLUSD",1736152895195,9.19761733,214.34,214.26,51.19991646]
["bitfinex","SOLUSD",1736152895394,9.19761733,214.34,214.28,9.19761733]
["bitfinex","SOLUSD",1736152895863,29.19761733,214.35,214.29,9.19761733]
["bitfinex","SOLUSD",1736152896291,29.19761733,214.35,214.28,9.19761733]
["bitfinex","SOLUSD",1736152896687,9.19761733,214.33,214.26,50.5]
["bitfinex","SOLUSD",1736152896866,9.19761733,214.33,214.26,59.69761733]
["bitfinex","SOLUSD",1736152897063,9.19761733,214.31,214.26,50.5]
["bitfinex","SOLUSD",1736152897505,9.19761733,214.32,214.26,50.5]
["bitfinex","SOLUSD",1736152899797,9.19761733,214.33,214.26,59.69761733]
["bitfinex","SOLUSD",1736152902007,9.19761733,214.33,214.26,9.19761733]
["bitfinex","SOLUSD",1736152902702,9.19761733,214.28,214.22,52.82514627]
["bitfinex","SOLUSD",1736152902903,9.19761733,214.28,214.14,5.0]
["bitfinex","SOLUSD",1736152902904,2.06,214.27,214.15,52.73980972]
["bitfinex","SOLUSD",1736152903073,9.19761733,214.2,214.15,1.5398]
["bitfinex","SOLUSD",1736152903269,20.0,214.24,214.15,1.5398]
["bitfinex","SOLUSD",1736152903473,9.19761733,214.21,214.15,1.5398]
["bitfinex","SOLUSD",1736152903887,9.19761733,214.22,214.15,1.5398]
["bitfinex","SOLUSD",1736152904206,22.06,214.26,214.16,24.47718708]
["bitfinex","SOLUSD",1736152904512,9.19761733,214.23,214.16,33.67480441]
["bitfinex","SOLUSD",1736152905082,9.19761733,214.21,214.15,52.0398]
["bitfinex","SOLUSD",1736152905282,9.19761733,214.2,214.15,1.5398]
["bitfinex","SOLUSD",1736152905482,9.19761733,214.19,214.15,1.5398]
["bitfinex","SOLUSD",1736152905679,9.19761733,214.19,214.14,57.1293]
["bitfinex","SOLUSD",1736152906307,20.0,214.25,214.14,6.6293]
["bitfinex","SOLUSD",1736152906481,9.19761733,214.2,214.13,50.5]
["bitfinex","SOLUSD",1736152906800,9.19761733,214.2,214.13,59.69761733]
["bitfinex","SOLUSD",1736152908302,9.19761733,214.2,214.14,9.19761733]
["bitfinex","SOLUSD",1736152908510,9.19761733,214.24,214.17,9.19761733]
["bitfinex","SOLUSD",1736152908681,9.19761733,214.18,214.16,0.70019362]
["bitfinex","SOLUSD",1736152908887,9.19761733,214.21,214.14,59.69761733]
["bitfinex","SOLUSD",1736152909418,9.19761733,214.22,214.15,9.89789429]
["bitfinex","SOLUSD",1736152909606,9.19761733,214.21,214.15,9.19761733]
["bitfinex","SOLUSD",1736152909806,9.19761733,214.21,214.14,59.69761733]
["bitfinex","SOLUSD",1736152910011,9.19761733,214.21,214.15,9.19761733]
["bitfinex","SOLUSD",1736152911208,9.19761733,214.22,214.15,9.19761733]
["bitfinex","SOLUSD",1736152911917,9.19761733,214.18,214.1,52.0635]
["bitfinex","SOLUSD",1736152912218,20.0,214.25,214.14,9.19761733]
["bitfinex","SOLUSD",1736152912386,9.19761733,214.22,214.15,59.69761733]
["bitfinex","SOLUSD",1736152912983,9.19761733,214.21,214.15,50.5]
["bitfinex","SOLUSD",1736152913207,9.19761733,214.2,214.15,50.5]
["bitfinex","SOLUSD",1736152913486,9.19761733,214.22,214.15,59.69761733]
["bitfinex","SOLUSD",1736152913910,9.19761733,214.21,214.15,50.5]
["bitfinex","SOLUSD",1736152914217,20.0,214.25,214.15,50.5]
["bitfinex","SOLUSD",1736152914218,9.19761733,214.18,214.15,50.5]
["bitfinex","SOLUSD",1736152915203,9.19761733,214.19,214.15,50.5]
["bitfinex","SOLUSD",1736152916118,9.19761733,214.18,214.15,50.5]
["bitfinex","SOLUSD",1736152916297,11.6691,214.24,214.1,1.5635]
["bitfinex","SOLUSD",1736152916298,9.19761733,214.16,214.1,1.5635]
["bitfinex","SOLUSD",1736152916498,9.19761733,214.17,214.1,10.76111733]
["bitfinex","SOLUSD",1736152916822,9.19761733,214.17,214.11,9.19761733]
["bitfinex","SOLUSD",1736152917797,9.19761733,214.17,214.1,10.76111733]
["bitfinex","SOLUSD",1736152917997,9.19761733,214.16,214.1,10.76111733]
["bitfinex","SOLUSD",1736152920325,9.19761733,214.16,214.1,1.5635]
["bitfinex","SOLUSD",1736152920621,2.06,214.19,214.1,10.76111733]
["bitfinex","SOLUSD",1736152920832,9.19761733,214.17,214.1,10.76111733]
["bitfinex","SOLUSD",1736152921001,9.19761733,214.16,214.1,1.5635]
["bitfinex","SOLUSD",1736152921801,2.06,214.19,214.1,1.5635]
["bitfinex","SOLUSD",1736152922014,2.06,214.19,214.11,9.89806562]
["bitfinex","SOLUSD",1736152922214,29.19761733,214.21,214.14,9.19761733]
["bitfinex","SOLUSD",1736152922824,9.19761733,214.21,214.14,9.19761733]
["bitfinex","SOLUSD",1736152924044,9.19761733,214.2,214.14,9.19761733]
["bitfinex","SOLUSD",1736152924730,9.19761733,214.21,214.15,9.19761733]
["bitfinex","SOLUSD",1736152925227,9.19761733,214.2,214.14,9.19761733]
["bitfinex","SOLUSD",1736152925744,9.19761733,214.21,214.14,9.19761733]
["bitfinex","SOLUSD",1736152925942,9.19761733,214.21,214.14,59.69761733]
["bitfinex","SOLUSD",1736152928140,20.0,214.25,214.17,9.19761733]
["bitfinex","SOLUSD",1736152928334,9.19761733,214.25,214.18,9.19761733]
["bitfinex","SOLUSD",1736152929430,29.19761733,214.25,214.18,9.19761733]
["bitfinex","SOLUSD",1736152930063,20.0,214.25,214.19,9.19761733]
["bitfinex","SOLUSD",1736152930355,29.19761733,214.25,214.18,9.19761733]
["bitfinex","SOLUSD",1736152930550,9.19761733,214.19,214.17,50.5]
["bitfinex","SOLUSD",1736152930709,9.19761733,214.18,214.11,6.6274]
["bitfinex","SOLUSD",1736152930914,9.19761733,214.17,214.11,57.1274]
["bitfinex","SOLUSD",1736152931376,9.19761733,214.18,214.11,66.32501733]
["bitfinex","SOLUSD",1736152931519,9.19761733,214.19,214.12,9.19761733]
["bitfinex","SOLUSD",1736152932552,9.19761733,214.19,214.12,59.69761733]
["bitfinex","SOLUSD",1736152932717,9.19761733,214.18,214.12,50.5]
["bitfinex","SOLUSD",1736152932919,9.19761733,214.16,214.12,50.5]
["bitfinex","SOLUSD",1736152933117,9.19761733,214.17,214.12,50.5]
["bitfinex","SOLUSD",1736152935043,9.19761733,214.16,214.07,1.6453]
["bitfinex","SOLUSD",1736152935255,9.19761733,214.16,214.09,9.19761733]
["bitfinex","SOLUSD",1736152935557,9.19761733,214.15,214.08,9.19761733]
["bitfinex","SOLUSD",1736152936854,9.19761733,214.15,214.07,1.6453]
["bitfinex","SOLUSD",1736152937033,9.19761733,214.15,214.07,10.84291733]
["bitfinex","SOLUSD",1736152937350,9.19761733,214.15,214.08,9.19761733]
["bitfinex","SOLUSD",1736152937653,9.19761733,214.15,214.07,1.6453]
["bitfinex","SOLUSD",1736152937654,9.19761733,214.16,214.09,9.19761733]
["bitfinex","SOLUSD",1736152938354,9.19761733,214.15,214.07,1.6453]
["bitfinex","SOLUSD",1736152938536,9.19761733,214.13,214.07,52.1453]
["bitfinex","SOLUSD",1736152938746,9.19761733,214.14,214.07,61.34291733]
["bitfinex","SOLUSD",1736152939641,2.2,214.19,214.04,6.5138]
["bitfinex","SOLUSD",1736152939642,9.19761733,214.1,214.04,57.0138]
["bitfinex","SOLUSD",1736152940037,36.79046932,214.17,214.04,66.21141733]
["bitfinex","SOLUSD",1736152940038,9.19761733,214.11,214.04,66.21141733]
["bitfinex","SOLUSD",1736152940222,2.2,214.12,214.04,57.0138]
["bitfinex","SOLUSD",1736152940423,9.19761733,214.1,214.04,57.0138]
["bitfinex","SOLUSD",1736152940630,11.39761733,214.12,214.05,9.19761733]
["bitfinex","SOLUSD",1736152941235,11.39761733,214.12,214.04,57.0138]
["bitfinex","SOLUSD",1736152941236,9.19761733,214.08,214.04,57.0138]
["bitfinex","SOLUSD",1736152941457,2.2,214.12,214.04,66.21141733]
["bitfinex","SOLUSD",1736152941761,11.39761733,214.12,214.05,9.19761733]
["bitfinex","SOLUSD",1736152942460,9.19761733,214.1,214.04,57.0138]
["bitfinex","SOLUSD",1736152942671,9.19761733,214.11,214.04,66.21141733]
["bitfinex","SOLUSD",1736152943136,11.39761733,214.12,214.05,9.19761733]
["bitfinex","SOLUSD",1736152943335,11.39761733,214.12,214.06,9.19761733]
["bitfinex","SOLUSD",1736152943537,10.39761733,214.12,214.06,9.19761733]
["bitfinex","SOLUSD",1736152944239,10.39761733,214.12,214.04,57.0138]
["bitfinex","SOLUSD",1736152944240,10.39761733,214.12,214.05,9.19761733]
["bitfinex","SOLUSD",1736152944439,10.39761733,214.12,214.04,57.0138]
["bitfinex","SOLUSD",1736152944440,9.19761733,214.11,214.04,57.0138]
["bitfinex","SOLUSD",1736152944666,9.19761733,214.11,214.04,66.21141733]
["bitfinex","SOLUSD",1736152944857,10.39761733,214.12,214.05,9.19761733]
["bitfinex","SOLUSD",1736152945372,9.19761733,214.11,214.04,66.21141733]
["bitfinex","SOLUSD",1736152947169,6.7329884,214.11,214.04,66.21141733]
["bitfinex","SOLUSD",1736152948892,9.19761733,214.1,214.04,57.0138]
["bitfinex","SOLUSD",1736152949873,9.19761733,214.1,214.04,6.5138]
["bitfinex","SOLUSD",1736152950673,9.19761733,214.08,214.0,52.72450052]
["bitfinex","SOLUSD",1736152950865,9.19761733,214.08,214.01,9.19761733]
["bitfinex","SOLUSD",1736152951478,1.2,214.12,214.03,9.19761733]
["bitfinex","SOLUSD",1736152951765,9.19761733,214.09,214.02,9.19761733]
["bitfinex","SOLUSD",1736152952201,9.19761733,214.08,214.0,52.72450052]
["bitfinex","SOLUSD",1736152952368,9.19761733,214.06,214.0,50.5]
["bitfinex","SOLUSD",1736152952677,9.19761733,214.07,214.0,59.69761733]
["bitfinex","SOLUSD",1736152953103,9.19761733,214.08,214.01,9.19761733]
["bitfinex","SOLUSD",1736152953404,9.19761733,214.07,214.0,59.69761733]
["bitfinex","SOLUSD",1736152953922,9.19761733,214.08,214.02,9.19761733]
["bitfinex","SOLUSD",1736152954075,9.19761733,214.09,214.0,51.20071009]
["bitfinex","SOLUSD",1736152954281,9.19761733,214.09,214.02,9.19761733]
["bitfinex","SOLUSD",1736152954696,1.2,214.12,214.0,51.20076594]
["bitfinex","SOLUSD",1736152954697,9.19761733,214.1,214.03,9.19761733]
["bitfinex","SOLUSD",1736152955366,9.19761733,214.09,214.02,9.19761733]
["bitfinex","SOLUSD",1736152955898,9.19761733,214.09,214.02,59.69761733]
["bitfinex","SOLUSD",1736152956098,20.0,214.12,214.03,9.19761733]
["bitfinex","SOLUSD",1736152956275,9.19761733,214.1,214.03,9.19761733]
["bitfinex","SOLUSD",1736152957299,9.19761733,214.1,214.02,51.20069791]
["bitfinex","SOLUSD",1736152957508,9.19761733,214.08,214.02,50.5]
["bitfinex","SOLUSD",1736152960112,9.19761733,214.09,214.02,59.69761733]
["bitfinex","SOLUSD",1736152960402,9.19761733,214.08,214.02,50.5]
["bitfinex","SOLUSD",1736152961385,2.2,214.15,214.05,9.19761733]
["bitfinex","SOLUSD",1736152961688,9.19761733,214.12,214.05,59.69761733]
["bitfinex","SOLUSD",1736152962914,9.19761733,214.11,214.05,50.5]
["bitfinex","SOLUSD",1736152964982,9.19761733,214.11,214.04,60.39824796]
["bitfinex","SOLUSD",1736152965180,2.2,214.13,214.05,9.19761733]
["bitfinex","SOLUSD",1736152965394,9.19761733,214.14,214.07,9.19761733]
["bitfinex","SOLUSD",1736152965896,18.3488435,214.2,214.07,15.40311733]
["bitfinex","SOLUSD",1736152966215,9.19761733,214.15,214.07,65.90311733]
["bitfinex","SOLUSD",1736152966714,9.19761733,214.15,214.08,9.19761733]
["bitfinex","SOLUSD",1736152966900,4.11772683,214.26,214.08,9.19761733]
["bitfinex","SOLUSD",1736152966901,9.19761733,214.16,214.09,50.5]
["bitfinex","SOLUSD",1736152967085,11.6704,214.22,214.03,52.0769]
["bitfinex","SOLUSD",1736152967086,9.19761733,214.13,214.03,52.0769]
["bitfinex","SOLUSD",1736152967287,9.19761733,214.11,214.03,1.5769]
["bitfinex","SOLUSD",1736152968186,9.19761733,214.11,214.04,9.19761733]
["bitfinex","SOLUSD",1736152969508,9.19761733,214.1,214.03,10.77451733]
["bitfinex","SOLUSD",1736152969887,20.0,214.14,214.05,9.19761733]
["bitfinex","SOLUSD",1736152970216,9.19761733,214.12,214.05,9.19761733]
["bitfinex","SOLUSD",1736152970415,9.19761733,214.11,214.03,1.5769]
["bitfinex","SOLUSD",1736152970588,9.19761733,214.11,214.03,10.77451733]
["bitfinex","SOLUSD",1736152970913,9.19761733,214.09,214.03,1.5769]
["bitfinex","SOLUSD",1736152971117,9.19761733,214.08,214.03,1.5769]
["bitfinex","SOLUSD",1736152971421,9.19761733,214.09,214.03,1.5769]
["bitfinex","SOLUSD",1736152972216,9.19761733,214.09,214.02,6.2055]
["bitfinex","SOLUSD",1736152972518,2.2,214.09,214.02,15.40311733]
["bitfinex","SOLUSD",1736152972906,11.39761733,214.09,214.02,15.40311733]
["bitfinex","SOLUSD",1736152973103,11.39761733,214.09,214.02,6.2055]
["bitfinex","SOLUSD",1736152973302,2.2,214.09,214.02,6.2055]
["bitfinex","SOLUSD",1736152973505,2.2,214.09,214.02,15.40311733]
["bitfinex","SOLUSD",1736152973991,2.2,214.09,214.03,9.19761733]
["bitfinex","SOLUSD",1736152974924,2.2,214.09,214.02,15.40311733]
["bitfinex","SOLUSD",1736152976130,2.2,214.14,214.06,9.19761733]
["bitfinex","SOLUSD",1736152976434,9.19761733,214.13,214.06,9.19761733]
["bitfinex","SOLUSD",1736152976597,9.19761733,214.13,214.05,11.51437452]
["bitfinex","SOLUSD",1736152976925,9.19761733,214.13,214.05,11.51440282]
["bitfinex","SOLUSD",1736152977420,6.6774435,214.16,214.06,9.19761733]
["bitfinex","SOLUSD",1736152977622,11.39761733,214.17,214.1,9.19761733]
["bitfinex","SOLUSD",1736152977824,9.19761733,214.17,214.1,9.19761733]
["bitfinex","SOLUSD",1736152977998,9.19761733,214.18,214.11,9.19761733]
["bitfinex","SOLUSD",1736152979116,9.19761733,214.17,214.1,15.73801733]
["bitfinex","SOLUSD",1736152979418,9.19761733,214.17,214.1,6.5404]
["bitfinex","SOLUSD",1736152980090,9.19761733,214.16,214.1,57.0404]
["bitfinex","SOLUSD",1736152980392,9.19761733,214.15,214.1,57.0404]
["bitfinex","SOLUSD",1736152980592,9.19761733,214.13,214.1,50.5]
["bitfinex","SOLUSD",1736152980932,9.19761733,214.14,214.1,50.5]
["bitfinex","SOLUSD",1736152981104,9.19761733,214.13,214.1,50.5]
["bitfinex","SOLUSD",1736152981302,2.2,214.18,214.05,58.6566]
["bitfinex","SOLUSD",1736152981303,9.19761733,214.11,214.05,58.6566]
["bitfinex","SOLUSD",1736152981603,9.19761733,214.12,214.05,8.1566]
["bitfinex","SOLUSD",1736152981807,9.19761733,214.12,214.05,58.6566]
["bitfinex","SOLUSD",1736152982012,9.19761733,214.11,214.05,58.6566]
["bitfinex","SOLUSD",1736152982208,9.19761733,214.1,214.05,58.6566]
["bitfinex","SOLUSD",1736152982405,9.19761733,214.09,214.05,8.1566]
["bitfinex","SOLUSD",1736152982917,11.39761733,214.1,214.05,8.1566]
["bitfinex","SOLUSD",1736152983235,9.19761733,214.09,214.02,9.19761733]
["bitfinex","SOLUSD",1736152984195,9.19761733,214.09,214.02,59.69761733]
["bitfinex","SOLUSD",1736152984828,9.19761733,214.08,214.02,50.5]
["bitfinex","SOLUSD",1736152985128,2.2,214.1,214.02,50.5]
["bitfinex","SOLUSD",1736152985129,9.19761733,214.07,214.02,50.5]
["bitfinex","SOLUSD",1736152985736,9.19761733,214.05,214.0,7.8139]
["bitfinex","SOLUSD",1736152986738,9.19761733,214.04,214.0,1.5473]
["bitfinex","SOLUSD",1736152986892,9.19761733,214.04,213.96,50.5]
["bitfinex","SOLUSD",1736152986893,9.19761733,214.01,213.96,1.5764]
["bitfinex","SOLUSD",1736152987097,2.2,214.03,213.96,1.5764]
["bitfinex","SOLUSD",1736152987098,9.19761733,214.0,213.96,1.5764]
["bitfinex","SOLUSD",1736152987419,9.19761733,214.02,213.96,1.5764]
["bitfinex","SOLUSD",1736152987597,2.2,214.03,213.96,1.5764]
["bitfinex","SOLUSD",1736152987598,9.19761733,214.01,213.96,1.5764]
["bitfinex","SOLUSD",1736152990622,9.19761733,214.0,213.96,1.5764]
["bitfinex","SOLUSD",1736152990947,2.2,214.03,213.96,1.5764]
["bitfinex","SOLUSD",1736152991138,9.19761733,214.0,213.96,1.5764]
["bitfinex","SOLUSD",1736152992238,9.19761733,213.99,213.95,6.5747]
["bitfinex","SOLUSD",1736152993971,9.19761733,214.0,213.95,6.5747]
["bitfinex","SOLUSD",1736152994820,13.8806,214.03,213.95,6.5747]
["bitfinex","SOLUSD",1736152995022,9.19761733,214.0,213.95,6.5747]
["bitfinex","SOLUSD",1736152996122,9.19761733,214.02,213.95,6.5747]
["bitfinex","SOLUSD",1736152996326,9.19761733,213.98,213.95,6.5747]
["bitfinex","SOLUSD",1736152996951,2.2,214.02,213.91,52.0443]
["bitfinex","SOLUSD",1736152996952,9.19761733,213.96,213.91,1.5443]
["bitfinex","SOLUSD",1736152997445,9.19761733,213.95,213.9,6.6468]
["bitfinex","SOLUSD",1736152997935,9.19761733,213.96,213.9,6.6468]
["bitfinex","SOLUSD",1736152998247,9.19761733,213.92,213.88,1.5587]
["bitfinex","SOLUSD",1736152998545,9.19761733,213.91,213.85,15.53621733]
["bitfinex","SOLUSD",1736152998745,9.19761733,213.91,213.85,6.3386]
["bitfinex","SOLUSD",1736152998933,9.19761733,213.92,213.85,6.3386]
["bitfinex","SOLUSD",1736152999252,9.19761733,213.89,213.83,1.5885]
["bitfinex","SOLUSD",1736152999417,9.19761733,213.88,213.83,1.5885]
["bitfinex","SOLUSD",1736152999620,2.2,213.94,213.83,1.5885]
["bitfinex","SOLUSD",1736152999621,9.19761733,213.89,213.83,1.5885]
["bitfinex","SOLUSD",1736153000047,2.2,213.94,213.84,9.19761733]
["bitfinex","SOLUSD",1736153000345,9.19761733,213.9,213.83,1.5885]
["bitfinex","SOLUSD",1736153000652,9.19761733,213.9,213.83,61.28611733]
["bitfinex","SOLUSD",1736153000946,9.19761733,213.89,213.83,1.5885]
["bitfinex","SOLUSD",1736153001249,9.19761733,213.87,213.8,6.4067]
["bitfinex","SOLUSD",1736153001456,9.19761733,213.87,213.8,15.60431733]
["bitfinex","SOLUSD",1736153001646,9.19761733,213.86,213.8,6.4067]
["bitfinex","SOLUSD",1736153001945,9.19761733,213.85,213.77,52.1494]
["bitfinex","SOLUSD",1736153002249,9.19761733,213.83,213.77,61.34701733]
["bitfinex","SOLUSD",1736153002650,9.19761733,213.83,213.77,52.1494]
["bitfinex","SOLUSD",1736153002861,9.19761733,213.84,213.77,61.34701733]
["bitfinex","SOLUSD",1736153003058,14.45154775,213.83,213.77,52.1494]
["bitfinex","SOLUSD",1736153003266,14.45154775,213.8,213.75,6.4075]
["bitfinex","SOLUSD",1736153003560,14.45154775,213.79,213.75,6.4075]
["bitfinex","SOLUSD",1736153004230,14.45154775,213.78,213.75,6.4075]
["bitfinex","SOLUSD",1736153004431,14.45154775,213.79,213.75,6.4075]
["bitfinex","SOLUSD",1736153005061,14.45154775,213.79,213.72,16.11564775]
["bitfinex","SOLUSD",1736153005361,14.45154775,213.78,213.72,1.6641]
["bitfinex","SOLUSD",1736153006231,14.45154775,213.77,213.72,1.6641]
["bitfinex","SOLUSD",1736153006643,14.45154775,213.78,213.72,1.6641]
["bitfinex","SOLUSD",1736153006837,14.45154775,213.79,213.72,16.11564775]
["bitfinex","SOLUSD",1736153007369,14.45154775,213.78,213.72,1.6641]
["bitfinex","SOLUSD",1736153009158,2.2,213.8,213.73,14.45154775]
["bitfinex","SOLUSD",1736153009334,14.45154775,213.74,213.66,1.5427]
["bitfinex","SOLUSD",1736153009540,14.45154775,213.68,213.64,6.0942]
["bitfinex","SOLUSD",1736153009760,14.45154775,213.68,213.61,15.99424775]
["bitfinex","SOLUSD",1736153009761,14.45154775,213.67,213.61,1.5427]
["bitfinex","SOLUSD",1736153009958,14.45154775,213.66,213.61,1.5427]
["bitfinex","SOLUSD",1736153010174,14.45154775,213.64,213.54,0.70216591]
["bitfinex","SOLUSD",1736153010462,14.45154775,213.66,213.59,64.95154775]
["bitfinex","SOLUSD",1736153010656,2.2,213.66,213.59,14.45154775]
["bitfinex","SOLUSD",1736153011230,16.65154775,213.66,213.59,14.45154775]
["bitfinex","SOLUSD",1736153011661,16.65154775,213.66,213.54,51.20230366]
["bitfinex","SOLUSD",1736153011662,14.45154775,213.68,213.61,14.45154775]
["bitfinex","SOLUSD",1736153011860,2.2,213.68,213.62,14.45154775]
["bitfinex","SOLUSD",1736153012062,14.45154775,213.66,213.58,15.15361695]
["bitfinex","SOLUSD",1736153012264,14.45154775,213.67,213.59,14.45154775]
["bitfinex","SOLUSD",1736153013339,14.45154775,213.66,213.59,14.45154775]
["bitfinex","SOLUSD",1736153013766,14.45154775,213.66,213.58,14.45154775]
["bitfinex","SOLUSD",1736153014149,14.45154775,213.65,213.57,76.65714775]
["bitfinex","SOLUSD",1736153014370,2.2,213.68,213.57,14.45154775]
["bitfinex","SOLUSD",1736153014371,14.45154775,213.64,213.57,14.45154775]
["bitfinex","SOLUSD",1736153014965,14.45154775,213.61,213.53,50.5]
["bitfinex","SOLUSD",1736153015171,2.34,213.6,213.54,14.45154775]
["bitfinex","SOLUSD",1736153015951,16.79154775,213.6,213.53,64.95154775]
["bitfinex","SOLUSD",1736153016473,2.34,213.59,213.53,14.45154775]
["bitfinex","SOLUSD",1736153016784,14.45154775,213.62,213.55,14.45154775]
["bitfinex","SOLUSD",1736153016944,2.34,213.61,213.56,14.45154775]
["bitfinex","SOLUSD",1736153017145,2.34,213.61,213.52,62.91042287]
["bitfinex","SOLUSD",1736153017146,2.34,213.61,213.55,14.45154775]
["bitfinex","SOLUSD",1736153017667,14.45154775,213.62,213.55,14.45154775]
["bitfinex","SOLUSD",1736153018493,14.45154775,213.65,213.58,14.45154775]
["bitfinex","SOLUSD",1736153018773,16.79154775,213.66,213.59,14.45154775]
["bitfinex","SOLUSD",1736153019353,14.45154775,213.68,213.61,14.45154775]
["bitfinex","SOLUSD",1736153019677,16.79154775,213.7,213.62,14.45154775]
["bitfinex","SOLUSD",1736153019860,16.79154775,213.73,213.66,14.45154775]
["bitfinex","SOLUSD",1736153021163,14.45154775,213.73,213.66,14.45154775]
["bitfinex","SOLUSD",1736153021348,14.45154775,213.73,213.66,64.95154775]
["bitfinex","SOLUSD",1736153021549,14.45154775,213.74,213.66,64.95154775]
["bitfinex","SOLUSD",1736153022059,7.8963,213.82,213.69,64.95154775]
["bitfinex","SOLUSD",1736153022060,14.45154775,213.77,213.69,64.95154775]
["bitfinex","SOLUSD",1736153022371,14.45154775,213.77,213.7,14.45154775]
["bitfinex","SOLUSD",1736153022676,14.45154775,213.8,213.72,64.95154775]
["bitfinex","SOLUSD",1736153022978,14.45154775,213.8,213.73,64.95154775]
["bitfinex","SOLUSD",1736153023182,14.45154775,213.77,213.73,50.5]
["bitfinex","SOLUSD",1736153023487,14.45154775,213.77,213.7,20.71204775]
["bitfinex","SOLUSD",1736153023488,14.45154775,213.74,213.7,6.2605]
["bitfinex","SOLUSD",1736153023789,14.45154775,213.74,213.69,1.5089]
["bitfinex","SOLUSD",1736153023790,14.45154775,213.75,213.69,1.5089]
["bitfinex","SOLUSD",1736153023951,14.45154775,213.73,213.66,50.5]
["bitfinex","SOLUSD",1736153024159,2.34,213.81,213.65,6.4576]
["bitfinex","SOLUSD",1736153024160,14.45154775,213.71,213.65,6.4576]
["bitfinex","SOLUSD",1736153025082,14.45154775,213.72,213.65,6.4576]
["bitfinex","SOLUSD",1736153025303,2.34,213.73,213.67,14.45154775]
["bitfinex","SOLUSD",1736153026003,14.45154775,213.78,213.71,14.45154775]
["bitfinex","SOLUSD",1736153026173,14.45154775,213.77,213.7,64.95154775]
["bitfinex","SOLUSD",1736153026376,14.45154775,213.77,213.7,50.5]
["bitfinex","SOLUSD",1736153026706,14.45154775,213.78,213.71,14.45154775]
["bitfinex","SOLUSD",1736153027000,16.79154775,213.8,213.73,64.95154775]
["bitfinex","SOLUSD",1736153027176,16.79154775,213.81,213.73,64.95154775]
["bitfinex","SOLUSD",1736153027381,16.79154775,213.81,213.74,14.45154775]
["bitfinex","SOLUSD",1736153027896,14.45154775,213.83,213.76,14.45154775]
["bitfinex","SOLUSD",1736153028108,14.45154775,213.82,213.75,64.95154775]
["bitfinex","SOLUSD",1736153028306,14.45154775,213.79,213.75,50.5]
["bitfinex","SOLUSD",1736153028470,14.45154775,213.77,213.74,1.5699]
["bitfinex","SOLUSD",1736153028671,14.45154775,213.77,213.69,0.70156076]
["bitfinex","SOLUSD",1736153028672,14.45154775,213.76,213.69,16.07064775]
["bitfinex","SOLUSD",1736153029276,14.45154775,213.77,213.7,64.95154775]
["bitfinex","SOLUSD",1736153029478,14.45154775,213.78,213.71,14.45154775]
["bitfinex","SOLUSD",1736153029782,14.45154775,213.73,213.65,57.65929809]
["bitfinex","SOLUSD",1736153030106,14.45154775,213.73,213.66,14.45154775]
["bitfinex","SOLUSD",1736153030286,16.79154775,213.75,213.67,14.45154775]
["bitfinex","SOLUSD",1736153030486,14.45154775,213.74,213.67,14.45154775]
["bitfinex","SOLUSD",1736153030698,14.45154775,213.73,213.66,14.45154775]
["bitfinex","SOLUSD",1736153031002,14.45154775,213.74,213.67,14.45154775]
["bitfinex","SOLUSD",1736153032500,14.45154775,213.73,213.66,14.45154775]
["bitfinex","SOLUSD",1736153033572,14.45154775,213.74,213.67,14.45154775]
["bitfinex","SOLUSD",1736153033795,16.79154775,213.75,213.67,14.45154775]
["bitfinex","SOLUSD",1736153034304,2.34,213.75,213.69,14.45154775]
["bitfinex","SOLUSD",1736153034477,2.34,213.75,213.71,14.45154775]
["bitfinex","SOLUSD",1736153034675,2.34,213.75,213.7,14.45154775]
["bitfinex","SOLUSD",1736153034895,2.34,213.75,213.69,64.95154775]
["bitfinex","SOLUSD",1736153035200,2.34,213.75,213.7,14.45154775]
["bitfinex","SOLUSD",1736153036002,2.34,213.75,213.69,64.95154775]
["bitfinex","SOLUSD",1736153036204,2.34,213.75,213.69,50.5]
["bitfinex","SOLUSD",1736153036998,2.34,213.75,213.69,64.95154775]
["bitfinex","SOLUSD",1736153037995,14.45154775,213.74,213.69,50.5]
["bitfinex","SOLUSD",1736153038182,2.34,213.75,213.69,50.5]
["bitfinex","SOLUSD",1736153039281,14.45154775,213.78,213.7,64.95154775]
["bitfinex","SOLUSD",1736153040413,16.79154775,213.8,213.7,64.95154775]
["bitfinex","SOLUSD",1736153041091,16.79154775,213.8,213.72,14.45154775]
["bitfinex","SOLUSD",1736153042610,14.45154775,213.76,213.7,50.5]
["bitfinex","SOLUSD",1736153042778,14.45154775,213.76,213.68,64.95154775]
["bitfinex","SOLUSD",1736153042984,14.45154775,213.77,213.68,64.95154775]
["bitfinex","SOLUSD",1736153043176,14.45154775,213.79,213.7,14.45154775]
["bitfinex","SOLUSD",1736153044296,14.45154775,213.79,213.72,14.45154775]
["bitfinex","SOLUSD",1736153045817,14.45154775,213.79,213.7,11.6986]
["bitfinex","SOLUSD",1736153045818,1.5115,213.93,213.78,14.45154775]
["bitfinex","SOLUSD",1736153045987,14.45154775,213.87,213.8,14.45154775]
["bitfinex","SOLUSD",1736153046193,14.45154775,213.87,213.79,14.45154775]
["bitfinex","SOLUSD",1736153046487,16.87154775,213.89,213.82,14.45154775]
["bitfinex","SOLUSD",1736153046900,16.87154775,213.89,213.81,14.45154775]
["bitfinex","SOLUSD",1736153047213,14.45154775,213.88,213.81,14.45154775]
["bitfinex","SOLUSD",1736153048318,16.87154775,213.89,213.82,14.45154775]
["bitfinex","SOLUSD",1736153048913,14.45154775,213.91,213.84,14.45154775]
["bitfinex","SOLUSD",1736153051023,14.45154775,213.93,213.85,64.95154775]
["bitfinex","SOLUSD",1736153052417,14.45154775,213.91,213.85,50.5]
["bitfinex","SOLUSD",1736153052802,14.45154775,213.92,213.85,64.95154775]
["bitfinex","SOLUSD",1736153053121,14.45154775,213.91,213.85,50.5]
["bitfinex","SOLUSD",1736153054313,14.45154775,213.93,213.86,15.15277009]
["bitfinex","SOLUSD",1736153054494,16.87154775,213.94,213.87,14.45154775]
["bitfinex","SOLUSD",1736153054816,16.87154775,213.94,213.87,64.95154775]
["bitfinex","SOLUSD",1736153055515,14.45154775,213.96,213.89,14.45154775]
["bitfinex","SOLUSD",1736153055810,14.45154775,213.97,213.9,14.45154775]
["bitfinex","SOLUSD",1736153056295,8.0191,214.03,213.91,14.45154775]
["bitfinex","SOLUSD",1736153056296,14.45154775,213.98,213.91,14.45154775]
["bitfinex","SOLUSD",1736153056500,14.45154775,213.98,213.91,65.65256278]
["bitfinex","SOLUSD",1736153056810,14.45154775,214.0,213.93,14.45154775]
["bitfinex","SOLUSD",1736153057016,14.45154775,214.01,213.94,15.15245212]
["bitfinex","SOLUSD",1736153057315,14.45154775,214.02,213.95,14.45154775]
["bitfinex","SOLUSD",1736153057530,14.45154775,214.01,213.94,65.65245212]
["bitfinex","SOLUSD",1736153058115,14.45154775,213.98,213.94,51.20090437]
["bitfinex","SOLUSD",1736153058425,14.45154775,213.97,213.9,84.95154775]
["bitfinex","SOLUSD",1736153058722,14.45154775,213.93,213.88,50.5]
["bitfinex","SOLUSD",1736153058934,14.45154775,213.92,213.86,50.5]
["bitfinex","SOLUSD",1736153063296,14.45154775,213.94,213.85,22.48534775]
["bitfinex","SOLUSD",1736153064234,14.45154775,213.94,213.87,14.45154775]
["bitfinex","SOLUSD",1736153064396,14.45154775,213.98,213.9,14.45154775]
["bitfinex","SOLUSD",1736153065521,14.45154775,213.98,213.91,15.15260645]
["bitfinex","SOLUSD",1736153065919,2.42,214.01,213.91,65.65260645]
["bitfinex","SOLUSD",1736153065920,14.45154775,213.99,213.91,65.65260645]
["bitfinex","SOLUSD",1736153066128,14.45154775,213.98,213.91,65.65260645]
["bitfinex","SOLUSD",1736153066430,14.45154775,213.97,213.91,50.5]
["bitfinex","SOLUSD",1736153067014,14.45154775,213.95,213.91,50.5]
["bitfinex","SOLUSD",1736153067409,14.45154775,213.95,213.94,20.0]
["bitfinex","SOLUSD",1736153067608,19.45154775,214.06,213.91,14.45154775]
["bitfinex","SOLUSD",1736153067609,14.45154775,213.99,213.91,14.45154775]
["bitfinex","SOLUSD",1736153067815,14.45154775,213.98,213.9,65.65268973]
["bitfinex","SOLUSD",1736153068037,14.45154775,213.97,213.9,65.65268973]
["bitfinex","SOLUSD",1736153068743,14.45154775,213.99,213.91,14.45154775]
["bitfinex","SOLUSD",1736153069327,14.45154775,213.98,213.9,65.65268973]
["bitfinex","SOLUSD",1736153069830,14.45154775,213.98,213.91,14.45154775]
["bitfinex","SOLUSD",1736153070713,14.45154775,214.0,213.93,14.45154775]
["bitfinex","SOLUSD",1736153071239,14.45154775,214.01,213.93,64.95154775]
["bitfinex","SOLUSD",1736153071730,14.45154775,214.02,213.95,14.45154775]
["bitfinex","SOLUSD",1736153072533,14.45154775,214.03,213.96,14.45154775]
["bitfinex","SOLUSD",1736153072926,14.45154775,214.01,213.95,58.5009]
["bitfinex","SOLUSD",1736153074059,14.45154775,214.02,213.95,58.5009]
["bitfinex","SOLUSD",1736153074519,14.45154775,214.03,213.96,15.15239175]
["bitfinex","SOLUSD",1736153074920,14.45154775,214.04,213.97,14.45154775]
["bitfinex","SOLUSD",1736153075233,11.6757,214.12,213.99,64.95154775]
["bitfinex","SOLUSD",1736153075234,14.45154775,214.06,213.99,64.95154775]
["bitfinex","SOLUSD",1736153075426,14.45154775,214.07,214.0,64.95154775]
["bitfinex","SOLUSD",1736153076126,14.45154775,214.09,214.02,14.45154775]
["bitfinex","SOLUSD",1736153076314,14.45154775,214.09,214.02,64.95154775]
["bitfinex","SOLUSD",1736153077249,14.45154775,214.1,214.03,89.42906074]
["bitfinex","SOLUSD",1736153077955,14.45154775,214.11,214.04,14.45154775]
["bitfinex","SOLUSD",1736153078610,14.45154775,214.05,214.03,50.5]
["bitfinex","SOLUSD",1736153078806,14.45154775,214.04,213.96,50.5]
["bitfinex","SOLUSD",1736153079042,14.45154775,214.02,213.96,50.5]
["bitfinex","SOLUSD",1736153079243,14.45154775,214.03,213.96,50.5]
["bitfinex","SOLUSD",1736153079451,14.45154775,214.03,213.96,64.95154775]
["bitfinex","SOLUSD",1736153079611,14.45154775,214.03,213.96,50.5]
["bitfinex","SOLUSD",1736153082647,14.45154775,214.03,213.96,64.95154775]
["bitfinex","SOLUSD",1736153082942,14.45154775,214.04,213.96,64.95154775]
["bitfinex","SOLUSD",1736153084155,14.45154775,214.06,213.98,14.45154775]
["bitfinex","SOLUSD",1736153084442,16.85154775,214.07,214.0,14.45154775]
["bitfinex","SOLUSD",1736153086528,2.4,214.07,214.01,65.6522879]
["bitfinex","SOLUSD",1736153087026,14.45154775,214.1,214.03,64.95154775]
["bitfinex","SOLUSD",1736153088134,14.45154775,214.09,214.03,64.95154775]
["bitfinex","SOLUSD",1736153088841,14.45154775,214.09,214.03,50.5]
["bitfinex","SOLUSD",1736153089142,14.45154775,214.07,214.01,50.5]
["bitfinex","SOLUSD",1736153089344,14.45154775,214.06,214.0,14.45154775]
["bitfinex","SOLUSD",1736153089526,14.45154775,214.06,213.99,14.45154775]
["bitfinex","SOLUSD",1736153089924,14.45154775,214.05,213.98,14.45154775]
["bitfinex","SOLUSD",1736153090543,14.45154775,214.05,213.99,23.776884]
["bitfinex","SOLUSD",1736153093546,14.45154775,214.05,213.99,74.276884]
["bitfinex","SOLUSD",1736153097452,14.45154775,214.04,213.99,74.276884]
["bitfinex","SOLUSD",1736153098360,14.45154775,214.05,213.99,74.276884]
["bitfinex","SOLUSD",1736153100845,14.45154775,214.06,213.99,88.72843175]
["bitfinex","SOLUSD",1736153103373,14.45154775,214.04,213.99,50.5]
["bitfinex","SOLUSD",1736153104120,14.45154775,214.08,214.02,23.776884]
["bitfinex","SOLUSD",1736153104285,14.45154775,214.1,214.02,14.45154775]
["bitfinex","SOLUSD",1736153104444,14.45154775,214.09,214.03,0.70064389]
["bitfinex","SOLUSD",1736153104643,2.4,214.12,214.03,0.70064389]
["bitfinex","SOLUSD",1736153104644,14.45154775,214.1,214.03,0.70064389]
["bitfinex","SOLUSD",1736153104962,14.45154775,214.09,214.03,0.70064389]
["bitfinex","SOLUSD",1736153105164,9.22621776,214.09,214.03,0.70064389]
["bitfinex","SOLUSD",1736153106170,1.6012,214.15,214.03,9.92686165]
["bitfinex","SOLUSD",1736153106369,9.22621776,214.1,214.03,9.92686165]
["bitfinex","SOLUSD",1736153107155,14.41541899,214.09,214.03,0.70064389]
["bitfinex","SOLUSD",1736153107473,14.41541899,214.08,214.03,51.20064389]
["bitfinex","SOLUSD",1736153108004,14.41541899,214.07,214.01,74.276884]
["bitfinex","SOLUSD",1736153108889,14.41541899,214.07,214.01,50.5]
["bitfinex","SOLUSD",1736153109096,14.41541899,214.04,213.98,50.5]
["bitfinex","SOLUSD",1736153109287,14.41541899,214.03,213.98,50.5]
["bitfinex","SOLUSD",1736153110178,14.41541899,214.03,213.96,64.91541899]
["bitfinex","SOLUSD",1736153110371,14.41541899,214.02,213.96,50.5]
["bitfinex","SOLUSD",1736153111199,14.41541899,214.01,213.95,58.5009]
["bitfinex","SOLUSD",1736153111503,14.41541899,213.99,213.95,1.524]
["bitfinex","SOLUSD",1736153111866,14.41541899,214.0,213.95,1.524]
["bitfinex","SOLUSD",1736153115299,14.41541899,213.98,213.91,64.91541899]
["bitfinex","SOLUSD",1736153115666,14.41541899,213.97,213.91,50.5]
["bitfinex","SOLUSD",1736153117170,14.41541899,213.97,213.9,22.55921899]
["bitfinex","SOLUSD",1736153117171,14.41541899,213.95,213.9,1.5817]
["bitfinex","SOLUSD",1736153117708,14.41541899,213.94,213.87,50.5]
["bitfinex","SOLUSD",1736153121006,14.41541899,213.95,213.88,14.41541899]
["bitfinex","SOLUSD",1736153121176,14.41541899,213.94,213.87,14.41541899]
["bitfinex","SOLUSD",1736153122313,5.0,214.04,213.9,14.41541899]
["bitfinex","SOLUSD",1736153122314,14.41541899,213.98,213.9,14.41541899]
["bitfinex","SOLUSD",1736153122689,14.41541899,213.98,213.91,14.41541899]
["bitfinex","SOLUSD",1736153122876,14.41541899,213.99,213.92,14.41541899]
["bitfinex","SOLUSD",1736153123071,14.41541899,214.0,213.92,14.41541899]
["bitfinex","SOLUSD",1736153123308,14.41541899,214.03,213.96,14.41541899]
["bitfinex","SOLUSD",1736153123503,10.75266187,214.13,214.0,14.41541899]
["bitfinex","SOLUSD",1736153123504,1.6385,214.12,214.0,14.41541899]
["bitfinex","SOLUSD",1736153123804,14.41541899,214.08,214.0,14.41541899]
["bitfinex","SOLUSD",1736153124111,14.41541899,214.11,214.04,14.41541899]
["bitfinex","SOLUSD",1736153126109,14.41541899,214.1,214.03,64.91541899]
["bitfinex","SOLUSD",1736153128011,14.41541899,214.09,214.03,50.5]
["bitfinex","SOLUSD",1736153128310,14.41541899,214.06,214.0,50.5]
["bitfinex","SOLUSD",1736153128490,14.41541899,214.07,214.0,64.91541899]
["bitfinex","SOLUSD",1736153128688,14.41541899,214.05,213.99,14.41541899]
["bitfinex","SOLUSD",1736153128886,14.41541899,214.06,213.99,14.41541899]
["bitfinex","SOLUSD",1736153129513,20.0,214.11,214.0,14.41541899]
["bitfinex","SOLUSD",1736153129687,14.41541899,214.08,214.01,14.41541899]
["bitfinex","SOLUSD",1736153130015,14.41541899,214.07,214.0,14.41541899]
["bitfinex","SOLUSD",1736153134519,14.41541899,214.06,213.99,14.41541899]
["bitfinex","SOLUSD",1736153136017,14.41541899,214.06,214.0,0.70075671]
["bitfinex","SOLUSD",1736153140330,14.41541899,214.08,214.01,14.41541899]
["bitfinex","SOLUSD",1736153140520,14.41541899,214.07,214.0,15.1161757]
["bitfinex","SOLUSD",1736153141045,9.22830415,214.07,214.0,9.92906086]
["bitfinex","SOLUSD",1736153141242,6.5165,214.15,214.04,9.22830415]
["bitfinex","SOLUSD",1736153141546,9.22830415,214.11,214.04,9.22830415]
["bitfinex","SOLUSD",1736153142123,1.6385,214.17,214.07,9.22830415]
["bitfinex","SOLUSD",1736153142328,9.22830415,214.13,214.07,9.22830415]
["bitfinex","SOLUSD",1736153143135,20.0,214.17,214.09,9.22830415]
["bitfinex","SOLUSD",1736153143311,9.22830415,214.16,214.09,9.22830415]
["bitfinex","SOLUSD",1736153143506,1.6585,214.22,214.09,50.5]
["bitfinex","SOLUSD",1736153143826,9.22830415,214.18,214.11,10.75700415]
["bitfinex","SOLUSD",1736153144031,9.22830415,214.19,214.12,9.22830415]
["bitfinex","SOLUSD",1736153144217,9.22830415,214.18,214.11,10.75700415]
["bitfinex","SOLUSD",1736153144721,9.22830415,214.18,214.11,61.25700415]
["bitfinex","SOLUSD",1736153145156,14.40440286,214.18,214.11,66.43310286]
["bitfinex","SOLUSD",1736153146327,14.40440286,214.2,214.13,14.40440286]
["bitfinex","SOLUSD",1736153146648,14.40440286,214.19,214.12,14.40440286]
["bitfinex","SOLUSD",1736153147146,14.40440286,214.18,214.11,66.43310286]
["bitfinex","SOLUSD",1736153147346,14.40440286,214.17,214.11,1.5287]
["bitfinex","SOLUSD",1736153147521,14.40440286,214.15,214.11,1.5287]
["bitfinex","SOLUSD",1736153149049,14.40440286,214.16,214.11,1.5287]
["bitfinex","SOLUSD",1736153153362,14.40440286,214.15,214.11,1.5287]
["bitfinex","SOLUSD",1736153154729,14.40440286,214.15,214.12,23.776884]
["bitfinex","SOLUSD",1736153157157,14.40440286,214.13,214.07,50.5]
["bitfinex","SOLUSD",1736153157332,14.40440286,214.12,214.06,52.0409]
["bitfinex","SOLUSD",1736153158161,14.40440286,214.12,214.07,23.776884]
["bitfinex","SOLUSD",1736153160542,14.40440286,214.14,214.07,38.18128686]
["bitfinex","SOLUSD",1736153160746,14.40440286,214.14,214.07,38.88181191]
["bitfinex","SOLUSD",1736153161763,14.40440286,214.11,214.07,23.776884]
["bitfinex","SOLUSD",1736153162267,14.40440286,214.09,214.07,23.776884]
["bitfinex","SOLUSD",1736153162738,14.40440286,214.1,214.07,23.776884]
["bitfinex","SOLUSD",1736153163565,14.40440286,214.11,214.07,23.776884]
["bitfinex","SOLUSD",1736153165059,9.22463592,214.11,214.07,23.776884]
["bitfinex","SOLUSD",1736153165545,9.22463592,214.11,214.06,1.5409]
["bitfinex","SOLUSD",1736153165546,9.22463592,214.08,214.01,1.6473]
["bitfinex","SOLUSD",1736153165755,9.22463592,214.04,214.01,1.6473]
["bitfinex","SOLUSD",1736153166335,9.22463592,214.05,214.01,1.6473]
["bitfinex","SOLUSD",1736153166552,9.22463592,214.06,214.01,1.6473]
["bitfinex","SOLUSD",1736153167363,11.6764,214.11,214.01,1.6473]
["bitfinex","SOLUSD",1736153167548,9.22463592,214.06,214.01,1.6473]
["bitfinex","SOLUSD",1736153168684,9.22463592,214.05,214.01,1.6473]
["bitfinex","SOLUSD",1736153169666,9.22463592,214.04,213.99,6.1984]
["bitfinex","SOLUSD",1736153169879,9.22463592,214.03,213.99,6.1984]
["bitfinex","SOLUSD",1736153170044,9.22463592,214.02,213.97,50.5]
["bitfinex","SOLUSD",1736153170245,9.22463592,214.02,213.98,23.776884]
["bitfinex","SOLUSD",1736153170551,1.92544588,214.1,213.96,1.6046]
["bitfinex","SOLUSD",1736153170552,9.22463592,213.99,213.96,1.6046]
["bitfinex","SOLUSD",1736153170941,9.22463592,213.99,213.97,23.776884]
["bitfinex","SOLUSD",1736153171150,9.22463592,214.01,213.97,23.776884]
["bitfinex","SOLUSD",1736153171351,9.22463592,214.02,213.97,23.776884]
["bitfinex","SOLUSD",1736153171555,9.22463592,214.04,213.97,84.20240478]
["bitfinex","SOLUSD",1736153171754,20.0,214.08,213.98,9.22463592]
["bitfinex","SOLUSD",1736153172063,20.0,214.08,214.0,23.776884]
["bitfinex","SOLUSD",1736153172064,9.22463592,214.06,214.0,23.776884]
["bitfinex","SOLUSD",1736153172674,20.0,214.08,214.0,23.776884]
["bitfinex","SOLUSD",1736153172974,9.22463592,214.06,214.0,23.776884]
["bitfinex","SOLUSD",1736153173935,20.0,214.08,214.0,23.776884]
["bitfinex","SOLUSD",1736153173936,9.22463592,214.05,214.0,23.776884]
["bitfinex","SOLUSD",1736153175979,9.22463592,214.04,214.0,23.776884]
["bitfinex","SOLUSD",1736153176273,9.22463592,214.05,214.0,23.776884]
["bitfinex","SOLUSD",1736153177952,9.22463592,214.04,213.99,51.20079419]
["bitfinex","SOLUSD",1736153178156,9.22463592,214.01,213.96,1.6046]
["bitfinex","SOLUSD",1736153178471,9.22463592,214.0,213.97,23.776884]
["bitfinex","SOLUSD",1736153178656,9.22463592,214.01,213.97,23.776884]
["bitfinex","SOLUSD",1736153179375,9.22463592,214.02,213.97,23.776884]
["bitfinex","SOLUSD",1736153180548,9.22463592,214.01,213.97,23.776884]
["bitfinex","SOLUSD",1736153182871,9.22463592,214.0,213.96,1.6046]
["bitfinex","SOLUSD",1736153183260,9.22463592,213.99,213.96,1.6046]
["bitfinex","SOLUSD",1736153184562,9.22463592,214.0,213.96,1.6046]
["bitfinex","SOLUSD",1736153184783,9.22463592,214.01,213.96,1.6046]
["bitfinex","SOLUSD",1736153191289,9.22463592,214.0,213.96,1.6046]
["bitfinex","SOLUSD",1736153191461,9.22463592,213.98,213.91,52.1529]
["bitfinex","SOLUSD",1736153191668,9.22463592,213.95,213.91,52.1529]
["bitfinex","SOLUSD",1736153191868,9.22463592,213.95,213.91,1.6529]
["bitfinex","SOLUSD",1736153192075,11.6815,214.02,213.91,11.57861149]
["bitfinex","SOLUSD",1736153192289,9.22463592,213.99,213.92,9.22463592]
["bitfinex","SOLUSD",1736153193080,9.22463592,213.99,213.93,23.776884]
["bitfinex","SOLUSD",1736153196384,6.63688738,214.05,213.93,23.776884]
["bitfinex","SOLUSD",1736153196585,9.22463592,214.01,213.94,9.22463592]
["bitfinex","SOLUSD",1736153196795,9.22463592,214.01,213.93,23.776884]
["bitfinex","SOLUSD",1736153196967,9.22463592,214.01,213.94,9.22463592]
["bitfinex","SOLUSD",1736153198590,9.22463592,214.02,213.96,23.776884]
["bitfinex","SOLUSD",1736153198767,9.22463592,214.01,213.94,9.22463592]
["bitfinex","SOLUSD",1736153198978,9.22463592,214.02,213.96,23.776884]
["bitfinex","SOLUSD",1736153202195,9.22463592,214.01,213.96,23.776884]
["bitfinex","SOLUSD",1736153202662,1.8438168,214.08,213.96,23.776884]
["bitfinex","SOLUSD",1736153202992,9.22463592,214.04,213.98,23.776884]
["bitfinex","SOLUSD",1736153205499,9.22463592,214.08,214.02,23.776884]
["bitfinex","SOLUSD",1736153205793,9.22463592,214.08,214.02,33.70217872]
["bitfinex","SOLUSD",1736153206196,9.22463592,214.09,214.02,84.20217872]
["bitfinex","SOLUSD",1736153206594,9.22463592,214.08,214.02,74.9775428]
["bitfinex","SOLUSD",1736153206786,9.22463592,214.05,214.02,50.5]
["bitfinex","SOLUSD",1736153207094,9.22463592,214.03,213.99,1.5937]
["bitfinex","SOLUSD",1736153207972,9.22463592,214.03,214.0,23.776884]
["bitfinex","SOLUSD",1736153209691,9.22463592,214.05,214.0,23.776884]
["bitfinex","SOLUSD",1736153209896,9.22463592,214.07,214.02,23.776884]
["bitfinex","SOLUSD",1736153211099,9.22463592,214.07,214.01,23.776884]
["bitfinex","SOLUSD",1736153211397,9.22463592,214.05,214.01,23.776884]
["bitfinex","SOLUSD",1736153215333,9.22463592,214.06,214.01,23.776884]
["bitfinex","SOLUSD",1736153217112,9.22463592,214.07,214.01,24.47759729]
["bitfinex","SOLUSD",1736153217628,9.22463592,214.06,214.01,24.47759729]
["bitfinex","SOLUSD",1736153219429,9.22463592,214.06,214.01,74.97759729]
["bitfinex","SOLUSD",1736153220928,9.22463592,214.07,214.01,74.97759729]
["bitfinex","SOLUSD",1736153221310,11.6746,214.14,214.05,33.00151992]
["bitfinex","SOLUSD",1736153221516,9.22463592,214.13,214.07,23.776884]
["bitfinex","SOLUSD",1736153221725,9.22463592,214.13,214.09,23.776884]
["bitfinex","SOLUSD",1736153222323,11.6718,214.19,214.09,23.776884]
["bitfinex","SOLUSD",1736153222527,11.6718,214.19,214.11,23.776884]
["bitfinex","SOLUSD",1736153222736,9.22463592,214.16,214.11,23.776884]
["bitfinex","SOLUSD",1736153223142,9.22463592,214.15,214.11,23.776884]
["bitfinex","SOLUSD",1736153223446,9.22463592,214.15,214.09,23.776884]
["bitfinex","SOLUSD",1736153223626,11.6718,214.19,214.09,23.776884]
["bitfinex","SOLUSD",1736153223627,9.22463592,214.14,214.09,23.776884]
["bitfinex","SOLUSD",1736153224146,9.22463592,214.12,214.09,74.276884]
["bitfinex","SOLUSD",1736153224624,9.22463592,214.13,214.09,74.276884]
["bitfinex","SOLUSD",1736153225727,9.22463592,214.14,214.09,74.276884]
["bitfinex","SOLUSD",1736153226342,11.6734,214.17,214.09,74.276884]
["bitfinex","SOLUSD",1736153226526,9.22463592,214.14,214.09,74.97735298]
["bitfinex","SOLUSD",1736153228351,9.22463592,214.14,214.09,74.276884]
["bitfinex","SOLUSD",1736153228647,11.6734,214.17,214.09,74.276884]
["bitfinex","SOLUSD",1736153228648,9.22463592,214.13,214.09,74.276884]
["bitfinex","SOLUSD",1736153228833,9.22463592,214.1,214.09,74.276884]
["bitfinex","SOLUSD",1736153229456,9.22463592,214.11,214.09,74.276884]
["bitfinex","SOLUSD",1736153230129,9.22463592,214.12,214.09,74.276884]
["bitfinex","SOLUSD",1736153231159,9.22463592,214.11,214.09,74.276884]
["bitfinex","SOLUSD",1736153232052,9.22463592,214.12,214.09,74.276884]
["bitfinex","SOLUSD",1736153232950,9.22463592,214.11,214.09,74.276884]
["bitfinex","SOLUSD",1736153233727,9.22463592,214.12,214.09,74.276884]
["bitfinex","SOLUSD",1736153234258,9.22463592,214.11,214.09,74.276884]
["bitfinex","SOLUSD",1736153234447,9.22463592,214.11,214.08,23.776884]
["bitfinex","SOLUSD",1736153234646,9.22463592,214.1,214.07,50.5]
["bitfinex","SOLUSD",1736153234831,9.22463592,214.08,214.01,52.1632]
["bitfinex","SOLUSD",1736153235031,9.22463592,214.05,214.01,52.1632]
["bitfinex","SOLUSD",1736153235663,9.22463592,214.05,214.02,23.776884]
["bitfinex","SOLUSD",1736153236242,9.22463592,214.06,214.02,23.776884]
["bitfinex","SOLUSD",1736153238956,9.22463592,214.05,214.02,23.776884]
["bitfinex","SOLUSD",1736153239158,9.22463592,214.04,213.95,1.6632]
["bitfinex","SOLUSD",1736153239473,9.22463592,214.03,213.96,9.22463592]
["bitfinex","SOLUSD",1736153239666,9.22463592,214.02,213.95,52.86399315]
["bitfinex","SOLUSD",1736153239973,9.22463592,214.03,213.96,83.50151992]
["bitfinex","SOLUSD",1736153240145,9.22463592,214.03,213.96,74.276884]
["bitfinex","SOLUSD",1736153240877,9.22463592,214.03,213.98,23.776884]
["bitfinex","SOLUSD",1736153241676,9.22463592,214.04,213.98,23.776884]
["bitfinex","SOLUSD",1736153241857,9.22463592,214.03,213.98,23.776884]
["bitfinex","SOLUSD",1736153242273,9.22463592,214.04,213.98,23.776884]
["bitfinex","SOLUSD",1736153242954,9.22463592,214.03,213.98,74.276884]
["bitfinex","SOLUSD",1736153243356,9.22463592,214.04,213.98,74.276884]
["bitfinex","SOLUSD",1736153245173,9.22463592,214.03,213.98,74.276884]
["bitfinex","SOLUSD",1736153246077,9.22463592,214.02,213.95,52.1632]
["bitfinex","SOLUSD",1736153246377,9.22463592,214.0,213.96,23.776884]
["bitfinex","SOLUSD",1736153247478,9.22463592,214.01,213.96,23.776884]
["bitfinex","SOLUSD",1736153247777,9.22463592,214.02,213.96,23.776884]
["bitfinex","SOLUSD",1736153248473,9.22463592,214.05,213.98,23.776884]
["bitfinex","SOLUSD",1736153248681,9.22463592,214.05,213.98,33.00151992]
["bitfinex","SOLUSD",1736153249255,9.22463592,214.04,213.99,23.776884]
["bitfinex","SOLUSD",1736153256985,9.22463592,214.06,213.99,33.00151992]
["bitfinex","SOLUSD",1736153257182,9.22463592,214.05,213.99,23.776884]
["bitfinex","SOLUSD",1736153257403,9.22463592,214.04,213.99,23.776884]
["bitfinex","SOLUSD",1736153258391,9.22463592,214.02,213.98,50.5]
["bitfinex","SOLUSD",1736153258579,9.22463592,213.99,213.95,52.1632]
["bitfinex","SOLUSD",1736153258793,20.0,214.06,213.95,1.6632]
["bitfinex","SOLUSD",1736153258979,9.22463592,213.98,213.95,1.6632]
["bitfinex","SOLUSD",1736153259322,9.22463592,213.98,213.94,56.9064]
["bitfinex","SOLUSD",1736153260288,36.89854368,214.06,213.95,23.776884]
["bitfinex","SOLUSD",1736153260289,9.22463592,213.99,213.95,23.776884]
["bitfinex","SOLUSD",1736153260589,11.6808,214.03,213.95,23.776884]
["bitfinex","SOLUSD",1736153260774,28.3546,214.09,213.97,23.776884]
["bitfinex","SOLUSD",1736153260775,9.22463592,214.02,213.97,23.776884]
["bitfinex","SOLUSD",1736153261592,9.22463592,213.98,213.95,23.776884]
["bitfinex","SOLUSD",1736153261778,9.22463592,213.96,213.9,52.0161]
["bitfinex","SOLUSD",1736153261989,9.22463592,213.95,213.9,52.0161]
["bitfinex","SOLUSD",1736153262771,9.22463592,213.95,213.91,23.776884]
["bitfinex","SOLUSD",1736153262967,9.22463592,213.93,213.88,56.745]
["bitfinex","SOLUSD",1736153263172,9.22463592,213.92,213.88,56.745]
["bitfinex","SOLUSD",1736153263479,9.22463592,213.91,213.88,56.745]
["bitfinex","SOLUSD",1736153263773,9.22463592,213.91,213.85,52.091]
["bitfinex","SOLUSD",1736153264190,9.22463592,213.91,213.86,23.776884]
["bitfinex","SOLUSD",1736153264381,9.22463592,213.92,213.86,74.276884]
["bitfinex","SOLUSD",1736153264579,9.22463592,213.93,213.86,83.50151992]
["bitfinex","SOLUSD",1736153265306,9.22463592,213.91,213.86,74.276884]
["bitfinex","SOLUSD",1736153265619,9.22463592,213.92,213.86,74.276884]
["bitfinex","SOLUSD",1736153268697,9.22463592,213.92,213.86,83.50151992]
["bitfinex","SOLUSD",1736153269011,9.22463592,213.93,213.86,83.50151992]
["bitfinex","SOLUSD",1736153269522,9.22463592,213.93,213.88,23.776884]
["bitfinex","SOLUSD",1736153269726,9.22463592,213.94,213.88,23.776884]
["bitfinex","SOLUSD",1736153270622,9.22463592,213.93,213.88,23.776884]
["bitfinex","SOLUSD",1736153272338,11.6821,214.01,213.91,9.22463592]
["bitfinex","SOLUSD",1736153272632,11.6821,214.01,213.94,33.00151992]
["bitfinex","SOLUSD",1736153272835,11.6821,214.01,213.95,9.92556645]
["bitfinex","SOLUSD",1736153273631,11.68,214.04,213.96,33.00151992]
["bitfinex","SOLUSD",1736153273802,9.22463592,214.03,213.97,9.22463592]
["bitfinex","SOLUSD",1736153274922,8.0424,214.1,213.96,24.47774863]
["bitfinex","SOLUSD",1736153274923,9.22463592,214.02,213.96,33.70238455]
["bitfinex","SOLUSD",1736153276241,20.0,214.04,213.93,52.1111]
["bitfinex","SOLUSD",1736153276242,9.22463592,214.0,213.93,52.1111]
["bitfinex","SOLUSD",1736153276405,9.22463592,214.0,213.93,61.33573592]
["bitfinex","SOLUSD",1736153276605,9.22463592,214.01,213.95,23.776884]
["bitfinex","SOLUSD",1736153278022,9.22463592,214.0,213.95,23.776884]
["bitfinex","SOLUSD",1736153282737,20.90793592,213.98,213.93,52.1111]
["bitfinex","SOLUSD",1736153282938,20.90793592,213.98,213.91,6.0502]
["bitfinex","SOLUSD",1736153282939,9.22463592,213.97,213.91,56.5502]
["bitfinex","SOLUSD",1736153283141,9.22463592,213.97,213.92,23.776884]
["bitfinex","SOLUSD",1736153284127,35.0368,214.06,213.95,9.22463592]
["bitfinex","SOLUSD",1736153284352,9.22463592,214.01,213.95,9.22463592]
["bitfinex","SOLUSD",1736153284550,9.22463592,213.99,213.95,23.776884]
["bitfinex","SOLUSD",1736153285018,9.22463592,214.01,213.94,33.00151992]
["bitfinex","SOLUSD",1736153286255,9.22463592,213.99,213.94,23.776884]
["bitfinex","SOLUSD",1736153286434,9.22463592,213.97,213.93,50.5]
["bitfinex","SOLUSD",1736153288233,9.22463592,213.97,213.92,23.776884]
["bitfinex","SOLUSD",1736153289062,11.6828,213.99,213.92,23.776884]
["bitfinex","SOLUSD",1736153289063,9.22463592,213.99,213.93,9.22463592]
["bitfinex","SOLUSD",1736153289849,9.22463592,213.99,213.92,33.70256449]
["bitfinex","SOLUSD",1736153290050,9.22463592,213.99,213.94,23.776884]
["bitfinex","SOLUSD",1736153290561,20.90693592,214.0,213.94,23.776884]
["bitfinex","SOLUSD",1736153291057,9.22463592,213.99,213.93,9.22463592]
["bitfinex","SOLUSD",1736153296776,20.90693592,214.0,213.93,9.22463592]
["bitfinex","SOLUSD",1736153297667,9.22463592,213.99,213.93,33.00151992]
["bitfinex","SOLUSD",1736153300161,9.22463592,214.0,213.93,33.00151992]
["bitfinex","SOLUSD",1736153303572,9.22463592,213.99,213.93,23.776884]
["bitfinex","SOLUSD",1736153306047,9.22463592,214.0,213.93,33.00151992]
["bitfinex","SOLUSD",1736153306243,9.22463592,214.02,213.95,23.776884]
["bitfinex","SOLUSD",1736153306448,9.22463592,214.03,213.96,9.92551926]
["bitfinex","SOLUSD",1736153306644,9.22463592,214.03,213.97,23.776884]
["bitfinex","SOLUSD",1736153306970,11.6795,214.05,213.97,23.776884]
["bitfinex","SOLUSD",1736153306971,9.22463592,214.04,213.98,0.70085863]
["bitfinex","SOLUSD",1736153307775,11.6778,214.09,213.99,33.00151992]
["bitfinex","SOLUSD",1736153307941,9.22463592,214.06,213.99,33.00151992]
["bitfinex","SOLUSD",1736153309558,9.22463592,214.05,213.99,23.776884]
["bitfinex","SOLUSD",1736153309767,9.22463592,214.02,213.98,56.67]
["bitfinex","SOLUSD",1736153310694,9.22463592,214.0,213.98,50.5]
["bitfinex","SOLUSD",1736153310880,9.22463592,214.0,213.96,1.5312]
["bitfinex","SOLUSD",1736153310881,9.22463592,213.99,213.96,1.5312]
["bitfinex","SOLUSD",1736153312099,9.22463592,213.98,213.92,6.17]
["bitfinex","SOLUSD",1736153312247,9.22463592,213.98,213.93,23.776884]
["bitfinex","SOLUSD",1736153313770,9.22463592,213.98,213.92,6.17]
["bitfinex","SOLUSD",1736153314562,9.22463592,213.99,213.92,6.17]
["bitfinex","SOLUSD",1736153314892,9.22463592,213.99,213.92,15.39463592]
["bitfinex","SOLUSD",1736153315091,9.22463592,213.98,213.92,6.17]
["bitfinex","SOLUSD",1736153318595,9.22463592,213.97,213.92,6.17]
["bitfinex","SOLUSD",1736153318899,9.22463592,213.98,213.92,6.17]
["bitfinex","SOLUSD",1736153321495,9.22463592,213.99,213.92,15.39463592]
["bitfinex","SOLUSD",1736153323795,20.90653592,214.01,213.94,9.22463592]
["bitfinex","SOLUSD",1736153324412,9.22463592,214.03,213.96,9.22463592]
["bitfinex","SOLUSD",1736153324565,9.22463592,214.05,213.99,9.22463592]
["bitfinex","SOLUSD",1736153324969,9.22463592,214.04,213.98,9.22463592]
["bitfinex","SOLUSD",1736153326399,9.22463592,214.08,214.02,23.776884]
["bitfinex","SOLUSD",1736153326604,9.22463592,214.09,214.02,33.00151992]
["bitfinex","SOLUSD",1736153326896,11.6762,214.11,214.01,60.42532525]
["bitfinex","SOLUSD",1736153327108,20.90083592,214.11,214.04,9.22463592]
["bitfinex","SOLUSD",1736153327270,9.22463592,214.09,214.02,23.776884]
["bitfinex","SOLUSD",1736153327474,9.22463592,214.06,214.01,50.5]
["bitfinex","SOLUSD",1736153328201,9.22463592,214.07,214.01,50.5]
["bitfinex","SOLUSD",1736153330231,9.22463592,214.07,214.01,23.776884]
["bitfinex","SOLUSD",1736153331121,9.22463592,214.07,214.0,6.3524]
["bitfinex","SOLUSD",1736153331295,9.22463592,214.06,214.0,6.3524]
["bitfinex","SOLUSD",1736153331489,9.22463592,214.03,213.99,1.5444]
["bitfinex","SOLUSD",1736153331813,20.0,214.1,213.97,33.00151992]
["bitfinex","SOLUSD",1736153331988,9.22463592,214.04,213.97,33.00151992]
["bitfinex","SOLUSD",1736153332486,9.22463592,214.03,213.97,23.776884]
["bitfinex","SOLUSD",1736153333235,9.22463592,214.04,213.97,33.00151992]
["bitfinex","SOLUSD",1736153337017,23.3513,214.12,213.98,9.22463592]
["bitfinex","SOLUSD",1736153337216,35.0269,214.12,213.99,33.00151992]
["bitfinex","SOLUSD",1736153337422,35.0269,214.12,214.0,9.22463592]
["bitfinex","SOLUSD",1736153337423,9.22463592,214.07,214.0,9.22463592]
["bitfinex","SOLUSD",1736153337591,9.22463592,214.08,214.01,9.22463592]
["bitfinex","SOLUSD",1736153337791,9.22463592,214.07,214.01,9.22463592]
["bitfinex","SOLUSD",1736153337993,9.22463592,214.07,214.0,9.22463592]
["bitfinex","SOLUSD",1736153338798,9.22463592,214.06,214.0,9.22463592]
["bitfinex","SOLUSD",1736153338998,9.22463592,214.06,213.99,9.22463592]
["bitfinex","SOLUSD",1736153339828,9.22463592,214.02,213.98,20.0]
["bitfinex","SOLUSD",1736153340327,9.22463592,214.03,213.98,20.0]
["bitfinex","SOLUSD",1736153340629,9.22463592,214.04,213.98,20.0]
["bitfinex","SOLUSD",1736153342128,9.22463592,214.03,213.98,20.0]
["bitfinex","SOLUSD",1736153342430,9.22463592,214.02,213.98,20.0]
["bitfinex","SOLUSD",1736153344029,9.22463592,214.03,213.98,20.0]
["bitfinex","SOLUSD",1736153345750,9.22463592,214.04,213.98,20.0]
["bitfinex","SOLUSD",1736153346847,20.0,214.09,213.99,9.92549867]
["bitfinex","SOLUSD",1736153347027,20.0,214.09,214.01,9.22463592]
["bitfinex","SOLUSD",1736153347028,9.22463592,214.07,214.01,9.22463592]
["bitfinex","SOLUSD",1736153348947,9.22463592,214.07,214.0,33.00151992]
["bitfinex","SOLUSD",1736153349131,9.22463592,214.06,214.0,23.776884]
["bitfinex","SOLUSD",1736153350754,9.22463592,214.05,214.0,23.776884]
["bitfinex","SOLUSD",1736153352258,9.22463592,214.05,213.99,9.92549867]
["bitfinex","SOLUSD",1736153352555,9.22463592,214.05,213.98,79.72463592]
["bitfinex","SOLUSD",1736153352749,9.22463592,214.05,213.99,23.776884]
["bitfinex","SOLUSD",1736153353057,9.22463592,214.02,213.98,20.0]
["bitfinex","SOLUSD",1736153353235,9.22463592,214.0,213.95,58.3336]
["bitfinex","SOLUSD",1736153353547,9.22463592,213.99,213.95,7.8336]
["bitfinex","SOLUSD",1736153354059,9.22463592,214.0,213.95,7.8336]
["bitfinex","SOLUSD",1736153358055,20.90543592,214.03,213.96,9.92561016]
["bitfinex","SOLUSD",1736153358563,20.90543592,214.03,213.96,0.70097424]
["bitfinex","SOLUSD",1736153358564,9.22463592,214.02,213.96,0.70097424]
["bitfinex","SOLUSD",1736153358732,9.22463592,214.02,213.95,17.05823592]
["bitfinex","SOLUSD",1736153359232,9.22463592,214.05,213.99,9.22463592]
["bitfinex","SOLUSD",1736153360267,9.22463592,214.06,213.99,9.22463592]
["bitfinex","SOLUSD",1736153360561,9.22463592,214.07,214.0,9.92542435]
["bitfinex","SOLUSD",1736153361536,9.22463592,214.06,214.0,0.70078843]
["bitfinex","SOLUSD",1736153361954,9.22463592,214.04,213.97,0.7007541]
["bitfinex","SOLUSD",1736153362163,11.6767,214.1,213.97,51.2007541]
["bitfinex","SOLUSD",1736153362164,9.22463592,214.03,213.97,51.2007541]
["bitfinex","SOLUSD",1736153362375,9.22463592,214.03,213.98,23.776884]
["bitfinex","SOLUSD",1736153362874,9.22463592,214.04,213.98,23.776884]
["bitfinex","SOLUSD",1736153364169,20.0,214.07,213.98,33.00151992]
["bitfinex","SOLUSD",1736153364346,20.0,214.07,213.99,0.70081283]
["bitfinex","SOLUSD",1736153364672,9.22463592,214.05,213.99,0.70081283]
["bitfinex","SOLUSD",1736153367557,9.22463592,214.06,213.99,9.92544875]
["bitfinex","SOLUSD",1736153368177,23.3513,214.12,214.0,23.776884]
["bitfinex","SOLUSD",1736153368383,9.22463592,214.08,214.02,23.776884]
["bitfinex","SOLUSD",1736153368553,9.22463592,214.09,214.02,34.50861992]
["bitfinex","SOLUSD",1736153368879,9.22463592,214.09,214.03,0.70064166]
["bitfinex","SOLUSD",1736153369589,35.0221,214.15,214.03,0.70064166]
["bitfinex","SOLUSD",1736153369888,35.0221,214.15,214.04,0.70063629]
["bitfinex","SOLUSD",1736153370196,20.0,214.12,214.02,52.0071]
["bitfinex","SOLUSD",1736153371083,20.0,214.12,214.02,50.5]
["bitfinex","SOLUSD",1736153371394,9.22463592,214.04,214.01,6.4079]
["bitfinex","SOLUSD",1736153371684,11.6796,214.05,213.97,52.0748]
["bitfinex","SOLUSD",1736153371685,9.22463592,214.02,213.97,52.0748]
["bitfinex","SOLUSD",1736153372669,9.22463592,214.02,213.97,1.5748]
["bitfinex","SOLUSD",1736153374072,9.22463592,214.03,213.97,1.5748]
["bitfinex","SOLUSD",1736153375202,9.22463592,214.0,213.97,1.5748]
["bitfinex","SOLUSD",1736153375363,9.22463592,213.98,213.92,51.2008783]
["bitfinex","SOLUSD",1736153375563,9.22463592,213.97,213.91,7.7185]
["bitfinex","SOLUSD",1736153376190,9.22463592,213.95,213.91,7.7185]
["bitfinex","SOLUSD",1736153376398,9.22463592,213.96,213.91,7.7185]
["bitfinex","SOLUSD",1736153377301,9.22463592,213.96,213.91,1.621]
["bitfinex","SOLUSD",1736153378562,7.24556309,214.11,214.0,1.5084]
["bitfinex","SOLUSD",1736153378766,7.24556309,214.11,214.04,9.22463592]
["bitfinex","SOLUSD",1736153379271,9.22463592,214.13,214.04,9.22463592]
["bitfinex","SOLUSD",1736153379666,9.22463592,214.11,214.02,9.22463592]
["bitfinex","SOLUSD",1736153379885,9.22463592,214.09,214.0,1.5084]
["bitfinex","SOLUSD",1736153380081,9.22463592,214.09,214.0,10.73303592]
["bitfinex","SOLUSD",1736153381005,11.6778,214.08,214.0,10.73303592]
["bitfinex","SOLUSD",1736153382707,9.22463592,214.03,213.94,1.599]
["bitfinex","SOLUSD",1736153383004,9.22463592,214.03,213.94,10.82363592]
["bitfinex","SOLUSD",1736153388404,40.90433592,214.05,213.94,10.82363592]
["bitfinex","SOLUSD",1736153392114,9.22463592,214.03,213.94,10.82363592]
["bitfinex","SOLUSD",1736153396290,11.6811,214.02,213.94,1.599]
["bitfinex","SOLUSD",1736153397308,11.6811,214.02,213.94,1.599]
["bitfinex","SOLUSD",1736153400460,40.90423592,214.05,213.96,9.22463592]
["bitfinex","SOLUSD",1736153401431,9.22463592,214.07,213.99,6.6227]
["bitfinex","SOLUSD",1736153401636,9.22463592,214.09,214.0,11.55207881]
["bitfinex","SOLUSD",1736153402136,9.22463592,214.07,214.0,11.55207881]
["bitfinex","SOLUSD",1736153403430,23.3524,214.11,214.0,11.55207881]
["bitfinex","SOLUSD",1736153403610,9.22463592,214.07,214.0,10.85133592]
["bitfinex","SOLUSD",1736153405532,9.22463592,214.08,214.01,9.9253486]
["bitfinex","SOLUSD",1736153405738,11.6748,214.14,214.04,9.22463592]
["bitfinex","SOLUSD",1736153405907,9.22463592,214.11,214.04,9.92521026]
["bitfinex","SOLUSD",1736153406846,9.22463592,214.1,214.04,0.70057434]
["bitfinex","SOLUSD",1736153408357,36.89854368,214.17,214.0,62.05193229]
["bitfinex","SOLUSD",1736153408358,9.22463592,214.07,214.0,62.05193229]
["bitfinex","SOLUSD",1736153410636,9.22463592,214.08,214.01,9.22463592]
["bitfinex","SOLUSD",1736153410833,9.22463592,214.08,214.02,0.70068461]
["bitfinex","SOLUSD",1736153411040,9.22463592,214.09,214.02,0.70068461]
["bitfinex","SOLUSD",1736153411247,9.22463592,214.11,214.04,9.22463592]
["bitfinex","SOLUSD",1736153411422,9.22463592,214.11,214.03,9.22463592]
["bitfinex","SOLUSD",1736153411618,9.22463592,214.11,214.04,9.92521306]
["bitfinex","SOLUSD",1736153411836,9.22463592,214.1,214.04,0.70057714]
["bitfinex","SOLUSD",1736153413554,9.22463592,214.09,214.04,0.70057714]
["bitfinex","SOLUSD",1736153413721,11.6755,214.13,214.03,50.5]
["bitfinex","SOLUSD",1736153413722,9.22463592,214.08,214.03,50.5]
["bitfinex","SOLUSD",1736153413924,9.22463592,214.07,214.03,50.5]
["bitfinex","SOLUSD",1736153419168,9.22463592,214.08,214.0,62.05204673]
["bitfinex","SOLUSD",1736153420873,9.22463592,214.07,214.0,62.05204673]
["bitfinex","SOLUSD",1736153421777,9.22463592,214.08,214.0,62.05204673]
["bitfinex","SOLUSD",1736153422754,9.22463592,214.09,214.01,9.22463592]
["bitfinex","SOLUSD",1736153422978,9.22463592,214.08,214.02,0.70066591]
["bitfinex","SOLUSD",1736153427884,9.22463592,214.08,214.0,1.6267]
["bitfinex","SOLUSD",1736153428089,9.22463592,214.06,214.0,1.6267]
["bitfinex","SOLUSD",1736153429360,9.22463592,214.07,214.0,1.6267]
["bitfinex","SOLUSD",1736153429561,9.22463592,214.07,214.01,0.70072341]
["bitfinex","SOLUSD",1736153439296,9.22463592,214.07,214.01,0.70072341]
["bitfinex","SOLUSD",1736153447202,20.0,214.11,214.01,0.70072341]
["bitfinex","SOLUSD",1736153447498,9.22463592,214.06,214.01,0.70072341]
["bitfinex","SOLUSD",1736153449817,20.0,214.11,214.01,0.70072341]
["bitfinex","SOLUSD",1736153449982,9.22463592,214.07,214.01,0.70072341]
["bitfinex","SOLUSD",1736153450686,9.22463592,214.08,214.01,0.70072341]
["bitfinex","SOLUSD",1736153451087,9.22463592,214.08,214.01,9.92535933]
["bitfinex","SOLUSD",1736153451307,9.22463592,214.11,214.04,33.00151992]
["bitfinex","SOLUSD",1736153451514,9.22463592,214.12,214.06,6.3169]
["bitfinex","SOLUSD",1736153451810,9.22463592,214.12,214.07,0.70050615]
["bitfinex","SOLUSD",1736153452793,9.22463592,214.11,214.06,6.3169]
["bitfinex","SOLUSD",1736153454916,9.22463592,214.1,214.06,6.3169]
["bitfinex","SOLUSD",1736153455620,9.22463592,214.09,214.06,6.3169]
["bitfinex","SOLUSD",1736153458721,9.22463592,214.1,214.06,6.3169]
["bitfinex","SOLUSD",1736153459017,11.6746,214.14,214.06,6.3169]
["bitfinex","SOLUSD",1736153459190,9.22463592,214.1,214.06,6.3169]
["bitfinex","SOLUSD",1736153460396,9.22463592,214.13,214.07,61.92951863]
["bitfinex","SOLUSD",1736153462592,9.22463592,214.13,214.07,52.70488271]
["bitfinex","SOLUSD",1736153462794,9.22463592,214.11,214.07,2.20488271]
["bitfinex","SOLUSD",1736153463213,9.22463592,214.11,214.07,1.5044]
["bitfinex","SOLUSD",1736153469235,11.6735,214.16,214.07,1.5044]
["bitfinex","SOLUSD",1736153469530,9.22463592,214.12,214.08,0.70052177]
["bitfinex","SOLUSD",1736153476630,9.22463592,214.14,214.08,0.70052177]
["bitfinex","SOLUSD",1736153476828,35.0139,214.2,214.08,51.20052177]
["bitfinex","SOLUSD",1736153477015,9.22463592,214.15,214.09,23.776884]
["bitfinex","SOLUSD",1736153477213,9.22463592,214.15,214.1,0.70034489]
["bitfinex","SOLUSD",1736153477841,9.22463592,214.14,214.1,0.70034489]
["bitfinex","SOLUSD",1736153480009,11.6713,214.2,214.11,23.776884]
["bitfinex","SOLUSD",1736153480210,9.22463592,214.15,214.11,74.276884]
["bitfinex","SOLUSD",1736153482619,9.22463592,214.15,214.12,0.70031724]
["bitfinex","SOLUSD",1736153482929,9.22463592,214.16,214.12,0.70031724]
["bitfinex","SOLUSD",1736153483510,9.22463592,214.15,214.12,0.70031724]
["bitfinex","SOLUSD",1736153484012,9.22463592,214.16,214.12,0.70031724]
["bitfinex","SOLUSD",1736153485235,9.22463592,214.17,214.12,0.70031724]
["bitfinex","SOLUSD",1736153486543,9.22463592,214.16,214.12,0.70031724]
["bitfinex","SOLUSD",1736153490856,23.3419,214.21,214.12,0.70031724]
["bitfinex","SOLUSD",1736153491024,9.22463592,214.18,214.12,0.70031724]
["bitfinex","SOLUSD",1736153491230,9.22463592,214.19,214.14,7.8853]
["bitfinex","SOLUSD",1736153491534,9.22463592,214.19,214.15,0.70019881]
["bitfinex","SOLUSD",1736153492124,11.6691,214.24,214.16,23.776884]
["bitfinex","SOLUSD",1736153492439,9.22463592,214.22,214.17,0.7001554]
["bitfinex","SOLUSD",1736153492633,24.9104,214.31,214.2,33.00151992]
["bitfinex","SOLUSD",1736153492634,11.6658,214.31,214.2,33.00151992]
["bitfinex","SOLUSD",1736153492833,9.22463592,214.29,214.24,23.776884]
["bitfinex","SOLUSD",1736153493029,9.22463592,214.3,214.26,23.776884]
["bitfinex","SOLUSD",1736153493351,9.22463592,214.3,214.27,0.69982848]
["bitfinex","SOLUSD",1736153496278,9.22463592,214.28,214.25,50.5]
["bitfinex","SOLUSD",1736153496573,9.22463592,214.26,214.25,50.5]
["bitfinex","SOLUSD",1736153497742,9.22463592,214.27,214.25,50.5]
["bitfinex","SOLUSD",1736153497946,9.22463592,214.27,214.23,8.76508326]
["bitfinex","SOLUSD",1736153498462,9.22463592,214.28,214.23,59.26508326]
["bitfinex","SOLUSD",1736153499151,9.22463592,214.27,214.23,59.26508326]
["bitfinex","SOLUSD",1736153499651,9.22463592,214.24,214.18,6.0849]
["bitfinex","SOLUSD",1736153499884,9.22463592,214.22,214.18,6.0849]
["bitfinex","SOLUSD",1736153500366,9.22463592,214.23,214.19,0.70011925]
["bitfinex","SOLUSD",1736153501474,11.668,214.27,214.19,0.70011925]
["bitfinex","SOLUSD",1736153501677,13.2529,214.31,214.19,9.92475517]
["bitfinex","SOLUSD",1736153501845,13.2529,214.31,214.21,9.22463592]
["bitfinex","SOLUSD",1736153501846,9.22463592,214.27,214.21,9.22463592]
["bitfinex","SOLUSD",1736153502145,9.22463592,214.27,214.22,0.69998069]
["bitfinex","SOLUSD",1736153502767,9.22463592,214.28,214.22,0.69998069]
["bitfinex","SOLUSD",1736153502970,9.22463592,214.28,214.22,9.92461661]
["bitfinex","SOLUSD",1736153503173,9.22463592,214.29,214.22,9.92461661]
["bitfinex","SOLUSD",1736153504651,9.22463592,214.29,214.23,9.22463592]
["bitfinex","SOLUSD",1736153504846,9.22463592,214.29,214.24,0.69993498]
["bitfinex","SOLUSD",1736153509181,9.22463592,214.3,214.24,0.69993498]
["bitfinex","SOLUSD",1736153509556,11.6637,214.34,214.24,0.69993498]
["bitfinex","SOLUSD",1736153509753,9.22463592,214.3,214.24,0.69993498]
["bitfinex","SOLUSD",1736153510172,11.6637,214.34,214.19,51.19986898]
["bitfinex","SOLUSD",1736153510173,9.22463592,214.26,214.19,51.19986898]
["bitfinex","SOLUSD",1736153510372,9.22463592,214.27,214.2,59.72463592]
["bitfinex","SOLUSD",1736153510657,9.22463592,214.28,214.21,0.69999371]
["bitfinex","SOLUSD",1736153510867,11.6637,214.34,214.21,9.92462963]
["bitfinex","SOLUSD",1736153511192,9.22463592,214.3,214.23,9.22463592]
["bitfinex","SOLUSD",1736153511365,9.22463592,214.3,214.24,0.69989298]
["bitfinex","SOLUSD",1736153512082,9.22463592,214.29,214.24,0.69989298]
["bitfinex","SOLUSD",1736153515186,9.22463592,214.28,214.24,0.69989298]
["bitfinex","SOLUSD",1736153515390,9.22463592,214.28,214.22,50.5]
["bitfinex","SOLUSD",1736153515571,9.22463592,214.28,214.22,51.20002005]
["bitfinex","SOLUSD",1736153515980,9.22463592,214.28,214.22,0.70002005]
["bitfinex","SOLUSD",1736153517990,9.22463592,214.27,214.22,0.70002005]
["bitfinex","SOLUSD",1736153518286,9.22463592,214.27,214.21,0.70001863]
["bitfinex","SOLUSD",1736153518964,20.0,214.34,214.23,9.22463592]
["bitfinex","SOLUSD",1736153519161,9.22463592,214.3,214.24,51.19985197]
["bitfinex","SOLUSD",1736153519985,20.0,214.34,214.25,9.22463592]
["bitfinex","SOLUSD",1736153520302,9.22463592,214.34,214.27,9.22463592]
["bitfinex","SOLUSD",1736153520887,9.22463592,214.32,214.26,9.92447805]
["bitfinex","SOLUSD",1736153521603,9.22463592,214.33,214.26,9.92447805]
["bitfinex","SOLUSD",1736153521785,9.22463592,214.32,214.26,9.92447805]
["bitfinex","SOLUSD",1736153523480,9.22463592,214.33,214.26,9.92447805]
["bitfinex","SOLUSD",1736153525404,11.6631,214.36,214.26,9.92447805]
["bitfinex","SOLUSD",1736153525608,11.6604,214.4,214.28,9.22463592]
["bitfinex","SOLUSD",1736153525817,9.22463592,214.34,214.27,83.50151992]
["bitfinex","SOLUSD",1736153525983,9.22463592,214.35,214.28,9.22463592]
["bitfinex","SOLUSD",1736153526183,9.22463592,214.35,214.28,9.92441665]
["bitfinex","SOLUSD",1736153526616,9.22463592,214.34,214.28,0.69978073]
["bitfinex","SOLUSD",1736153526911,9.22463592,214.33,214.26,9.22463592]
["bitfinex","SOLUSD",1736153527106,9.22463592,214.34,214.27,9.92443059]
["bitfinex","SOLUSD",1736153527828,9.22463592,214.39,214.32,9.22463592]
["bitfinex","SOLUSD",1736153529191,9.22463592,214.4,214.33,9.92426919]
["bitfinex","SOLUSD",1736153529492,1.85965102,214.48,214.35,9.22463592]
["bitfinex","SOLUSD",1736153529696,9.22463592,214.42,214.36,9.22463592]
["bitfinex","SOLUSD",1736153531900,11.6584,214.44,214.37,9.92421086]
["bitfinex","SOLUSD",1736153532105,11.6584,214.44,214.38,9.22463592]
["bitfinex","SOLUSD",1736153533229,1.66,214.52,214.39,9.92412555]
["bitfinex","SOLUSD",1736153533432,1.6212,214.6,214.48,9.22463592]
["bitfinex","SOLUSD",1736153533717,9.22463592,214.55,214.49,9.22463592]
["bitfinex","SOLUSD",1736153534915,9.22463592,214.5,214.44,0.69918807]
["bitfinex","SOLUSD",1736153535102,9.22463592,214.46,214.41,2.2683404]
["bitfinex","SOLUSD",1736153535303,9.22463592,214.47,214.41,2.2683404]
["bitfinex","SOLUSD",1736153535700,9.22463592,214.46,214.41,2.2683404]
["bitfinex","SOLUSD",1736153536407,9.22463592,214.44,214.41,1.5692]
["bitfinex","SOLUSD",1736153536594,36.89854368,214.5,214.37,0.69938889]
["bitfinex","SOLUSD",1736153536595,9.22463592,214.42,214.37,0.69938889]
["bitfinex","SOLUSD",1736153536793,9.22463592,214.41,214.36,1.5036]
["bitfinex","SOLUSD",1736153536986,9.22463592,214.4,214.36,1.5036]
["bitfinex","SOLUSD",1736153537497,23.776884,214.49,214.3,7.7488]
["bitfinex","SOLUSD",1736153537704,9.22463592,214.4,214.34,9.22463592]
["bitfinex","SOLUSD",1736153537926,9.22463592,214.41,214.35,0.69958847]
["bitfinex","SOLUSD",1736153538222,9.22463592,214.41,214.35,9.92422439]
["bitfinex","SOLUSD",1736153539423,9.22463592,214.42,214.36,9.22463592]
["bitfinex","SOLUSD",1736153539725,9.22463592,214.42,214.36,9.92420418]
["bitfinex","SOLUSD",1736153540034,9.22463592,214.42,214.36,9.22463592]
["bitfinex","SOLUSD",1736153540524,9.22463592,214.43,214.37,0.69956925]
["bitfinex","SOLUSD",1736153541220,29.22463592,214.46,214.4,9.22463592]
["bitfinex","SOLUSD",1736153541539,11.6557,214.49,214.37,0.69956925]
["bitfinex","SOLUSD",1736153541540,9.22463592,214.49,214.42,9.22463592]
["bitfinex","SOLUSD",1736153541691,9.22463592,214.46,214.39,17.15833592]
["bitfinex","SOLUSD",1736153542016,36.5115,214.56,214.41,9.22463592]
["bitfinex","SOLUSD",1736153542319,9.22463592,214.49,214.42,9.22463592]
["bitfinex","SOLUSD",1736153543025,9.22463592,214.46,214.4,50.5]
["bitfinex","SOLUSD",1736153543204,9.22463592,214.46,214.4,51.1994542]
["bitfinex","SOLUSD",1736153543405,9.22463592,214.47,214.4,60.42409012]
["bitfinex","SOLUSD",1736153544333,9.22463592,214.48,214.41,9.22463592]
["bitfinex","SOLUSD",1736153544495,9.22463592,214.48,214.42,0.69936098]
["bitfinex","SOLUSD",1736153545228,11.6546,214.51,214.42,9.9239969]
["bitfinex","SOLUSD",1736153545394,9.22463592,214.49,214.42,9.9239969]
["bitfinex","SOLUSD",1736153546537,34.9567,214.55,214.44,9.22463592]
["bitfinex","SOLUSD",1736153546737,9.22463592,214.53,214.46,9.22463592]
["bitfinex","SOLUSD",1736153546897,9.22463592,214.52,214.45,9.22463592]
["bitfinex","SOLUSD",1736153547228,9.22463592,214.51,214.45,9.22463592]
["bitfinex","SOLUSD",1736153547430,9.22463592,214.51,214.44,9.22463592]
["bitfinex","SOLUSD",1736153548332,9.22463592,214.51,214.45,0.69929998]
["bitfinex","SOLUSD",1736153548639,9.22463592,214.5,214.45,0.69929998]
["bitfinex","SOLUSD",1736153548929,9.22463592,214.49,214.43,0.69930004]
["bitfinex","SOLUSD",1736153549227,9.22463592,214.47,214.41,60.42394099]
["bitfinex","SOLUSD",1736153549435,9.22463592,214.46,214.41,51.19930507]
["bitfinex","SOLUSD",1736153549724,9.22463592,214.42,214.39,7.9337]
["bitfinex","SOLUSD",1736153551628,11.6576,214.46,214.35,51.19936683]
["bitfinex","SOLUSD",1736153551629,9.22463592,214.41,214.35,51.19936683]
["bitfinex","SOLUSD",1736153551810,9.22463592,214.38,214.35,50.5]
["bitfinex","SOLUSD",1736153552129,9.22463592,214.39,214.34,8.3055]
["bitfinex","SOLUSD",1736153553028,14.37419345,214.39,214.34,8.3055]
["bitfinex","SOLUSD",1736153554006,14.37419345,214.41,214.34,22.67969345]
["bitfinex","SOLUSD",1736153554215,14.37419345,214.42,214.35,15.07380682]
["bitfinex","SOLUSD",1736153554534,11.656,214.48,214.35,15.07380682]
["bitfinex","SOLUSD",1736153554535,14.37419345,214.43,214.36,14.37419345]
["bitfinex","SOLUSD",1736153554693,14.37419345,214.43,214.37,15.07367757]
["bitfinex","SOLUSD",1736153554899,14.37419345,214.43,214.37,0.69948412]
["bitfinex","SOLUSD",1736153556829,14.37419345,214.41,214.34,23.379195]
["bitfinex","SOLUSD",1736153557933,14.37419345,214.42,214.35,14.37419345]
["bitfinex","SOLUSD",1736153558097,14.37419345,214.41,214.34,23.379195]
["bitfinex","SOLUSD",1736153559637,14.37419345,214.42,214.35,14.37419345]
["bitfinex","SOLUSD",1736153559815,14.37419345,214.42,214.36,0.69954411]
["bitfinex","SOLUSD",1736153560743,23.776884,214.48,214.36,0.69954411]
["bitfinex","SOLUSD",1736153560744,14.37419345,214.41,214.36,0.69954411]
["bitfinex","SOLUSD",1736153560941,14.37419345,214.41,214.35,0.69956936]
["bitfinex","SOLUSD",1736153570072,14.37419345,214.4,214.35,0.69956936]
["bitfinex","SOLUSD",1736153570373,14.37419345,214.41,214.35,0.69956936]
["bitfinex","SOLUSD",1736153570553,14.37419345,214.42,214.35,15.07376281]
["bitfinex","SOLUSD",1736153570854,14.37419345,214.43,214.35,15.07376281]
["bitfinex","SOLUSD",1736153571464,14.37419345,214.43,214.36,14.37419345]
["bitfinex","SOLUSD",1736153571653,14.37419345,214.43,214.37,0.69952031]
["bitfinex","SOLUSD",1736153571959,14.37419345,214.42,214.37,0.69952031]
["bitfinex","SOLUSD",1736153573441,14.37419345,214.43,214.37,0.69952031]
["bitfinex","SOLUSD",1736153574466,11.6584,214.44,214.37,15.07371376]
["bitfinex","SOLUSD",1736153574660,14.37419345,214.45,214.38,14.37419345]
["bitfinex","SOLUSD",1736153574839,14.37419345,214.49,214.42,14.37419345]
["bitfinex","SOLUSD",1736153575046,9.1904077,214.5,214.43,11.47740538]
["bitfinex","SOLUSD",1736153575732,9.1904077,214.5,214.43,2.28699768]
["bitfinex","SOLUSD",1736153576052,9.1904077,214.48,214.43,2.28699768]
["bitfinex","SOLUSD",1736153577762,9.1904077,214.44,214.39,50.5]
["bitfinex","SOLUSD",1736153578063,9.1904077,214.43,214.38,1.5954]
["bitfinex","SOLUSD",1736153578932,9.1904077,214.43,214.39,0.69946066]
["bitfinex","SOLUSD",1736153580466,11.6573,214.46,214.38,1.5954]
["bitfinex","SOLUSD",1736153580467,9.1904077,214.4,214.38,1.5954]
["bitfinex","SOLUSD",1736153580938,11.6573,214.46,214.38,1.5954]
["bitfinex","SOLUSD",1736153580939,9.1904077,214.41,214.38,1.5954]
["bitfinex","SOLUSD",1736153581144,9.1904077,214.42,214.38,1.5954]
["bitfinex","SOLUSD",1736153582561,9.1904077,214.43,214.38,1.5954]
["bitfinex","SOLUSD",1736153584884,20.8482077,214.45,214.39,0.6994702]
["bitfinex","SOLUSD",1736153585457,9.1904077,214.46,214.39,9.8898779]
["bitfinex","SOLUSD",1736153585655,20.8465077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736153585952,20.8465077,214.48,214.42,0.69933115]
["bitfinex","SOLUSD",1736153586596,23.3089,214.51,214.42,0.69933115]
["bitfinex","SOLUSD",1736153586760,9.1904077,214.49,214.42,9.88973885]
["bitfinex","SOLUSD",1736153587585,9.1904077,214.48,214.42,0.69933115]
["bitfinex","SOLUSD",1736153588288,20.0,214.54,214.42,0.69933115]
["bitfinex","SOLUSD",1736153588610,9.1904077,214.48,214.42,0.69933115]
["bitfinex","SOLUSD",1736153588958,9.1904077,214.49,214.42,9.88973885]
["bitfinex","SOLUSD",1736153589893,11.6548,214.51,214.42,0.69933115]
["bitfinex","SOLUSD",1736153589894,9.1904077,214.48,214.42,0.69933115]
["bitfinex","SOLUSD",1736153591389,9.1904077,214.46,214.42,0.69933115]
["bitfinex","SOLUSD",1736153591699,9.1904077,214.46,214.4,0.69938343]
["bitfinex","SOLUSD",1736153592591,9.1904077,214.47,214.4,29.88979113]
["bitfinex","SOLUSD",1736153593461,9.1904077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736153593786,9.1904077,214.48,214.42,0.69931491]
["bitfinex","SOLUSD",1736153594258,9.1904077,214.49,214.42,0.69931491]
["bitfinex","SOLUSD",1736153594889,9.1904077,214.49,214.42,9.88972261]
["bitfinex","SOLUSD",1736153595399,20.0,214.54,214.44,7.835]
["bitfinex","SOLUSD",1736153595576,9.1904077,214.52,214.45,9.88961828]
["bitfinex","SOLUSD",1736153597101,23.3024,214.57,214.45,9.88961828]
["bitfinex","SOLUSD",1736153597102,9.1904077,214.51,214.45,0.69921058]
["bitfinex","SOLUSD",1736153598479,9.1904077,214.47,214.44,7.835]
["bitfinex","SOLUSD",1736153598679,9.1904077,214.46,214.44,7.835]
["bitfinex","SOLUSD",1736153598885,9.1904077,214.47,214.44,7.835]
["bitfinex","SOLUSD",1736153599272,9.1904077,214.46,214.44,1.6471]
["bitfinex","SOLUSD",1736153600000,11.6529,214.54,214.44,10.8375077]
["bitfinex","SOLUSD",1736153600300,9.1904077,214.51,214.45,0.69934502]
["bitfinex","SOLUSD",1736153602200,9.1904077,214.52,214.45,9.88975272]
["bitfinex","SOLUSD",1736153603396,1.5402,214.61,214.49,9.1904077]
["bitfinex","SOLUSD",1736153603577,9.1904077,214.55,214.5,0.69905016]
["bitfinex","SOLUSD",1736153604806,11.6501,214.6,214.5,0.69905016]
["bitfinex","SOLUSD",1736153604988,9.1904077,214.55,214.5,0.69905016]
["bitfinex","SOLUSD",1736153605183,9.1904077,214.56,214.5,0.69905016]
["bitfinex","SOLUSD",1736153605597,9.1904077,214.55,214.5,0.69905016]
["bitfinex","SOLUSD",1736153605809,9.1904077,214.54,214.5,0.69905016]
["bitfinex","SOLUSD",1736153605999,9.1904077,214.52,214.5,0.69905016]
["bitfinex","SOLUSD",1736153606210,9.1904077,214.52,214.47,6.77459922]
["bitfinex","SOLUSD",1736153606499,9.1904077,214.53,214.47,6.77459922]
["bitfinex","SOLUSD",1736153609803,9.1904077,214.54,214.47,15.96500692]
["bitfinex","SOLUSD",1736153610108,9.1904077,214.55,214.48,9.1904077]
["bitfinex","SOLUSD",1736153610404,9.1904077,214.54,214.49,0.69910121]
["bitfinex","SOLUSD",1736153610807,9.1904077,214.53,214.49,0.69910121]
["bitfinex","SOLUSD",1736153611207,9.1904077,214.53,214.48,0.6991407]
["bitfinex","SOLUSD",1736153611409,9.1904077,214.52,214.47,6.0755]
["bitfinex","SOLUSD",1736153612391,9.1904077,214.51,214.47,6.0755]
["bitfinex","SOLUSD",1736153614107,9.1904077,214.52,214.47,6.0755]
["bitfinex","SOLUSD",1736153614416,9.1904077,214.53,214.48,0.69919134]
["bitfinex","SOLUSD",1736153614713,9.1904077,214.54,214.48,0.69919134]
["bitfinex","SOLUSD",1736153616227,9.1904077,214.53,214.48,0.69919134]
["bitfinex","SOLUSD",1736153616402,9.1904077,214.54,214.48,0.69919134]
["bitfinex","SOLUSD",1736153617824,11.6495,214.6,214.48,9.88959904]
["bitfinex","SOLUSD",1736153618015,9.1904077,214.56,214.49,9.1904077]
["bitfinex","SOLUSD",1736153618322,9.1904077,214.56,214.5,0.69907196]
["bitfinex","SOLUSD",1736153621317,11.6495,214.6,214.5,0.69907196]
["bitfinex","SOLUSD",1736153621318,9.1904077,214.54,214.5,0.69907196]
["bitfinex","SOLUSD",1736153621522,9.1904077,214.53,214.47,6.77463965]
["bitfinex","SOLUSD",1736153621722,11.6495,214.6,214.47,6.77463965]
["bitfinex","SOLUSD",1736153622019,9.1904077,214.53,214.47,15.96504735]
["bitfinex","SOLUSD",1736153622195,9.1904077,214.54,214.47,15.96504735]
["bitfinex","SOLUSD",1736153623399,9.1904077,214.53,214.47,6.77463965]
["bitfinex","SOLUSD",1736153624124,11.651,214.58,214.47,15.96504735]
["bitfinex","SOLUSD",1736153624125,9.1904077,214.54,214.47,15.96504735]
["bitfinex","SOLUSD",1736153624815,9.1904077,214.54,214.47,6.77463965]
["bitfinex","SOLUSD",1736153625020,9.1904077,214.51,214.47,6.0755]
["bitfinex","SOLUSD",1736153625208,9.1904077,214.51,214.47,6.77474654]
["bitfinex","SOLUSD",1736153625529,9.1904077,214.52,214.47,6.77474654]
["bitfinex","SOLUSD",1736153625700,9.1904077,214.5,214.47,0.69924654]
["bitfinex","SOLUSD",1736153626021,9.1904077,214.48,214.44,1.6471]
["bitfinex","SOLUSD",1736153626231,9.1904077,214.47,214.44,1.6471]
["bitfinex","SOLUSD",1736153626601,9.1904077,214.48,214.44,1.6471]
["bitfinex","SOLUSD",1736153626806,9.1904077,214.49,214.44,1.6471]
["bitfinex","SOLUSD",1736153627001,23.776884,214.6,214.44,1.6471]
["bitfinex","SOLUSD",1736153627203,9.1904077,214.49,214.44,1.6471]
["bitfinex","SOLUSD",1736153629422,9.1904077,214.48,214.44,1.6471]
["bitfinex","SOLUSD",1736153632940,23.3002,214.59,214.39,1.525]
["bitfinex","SOLUSD",1736153632941,9.1904077,214.46,214.39,1.525]
["bitfinex","SOLUSD",1736153633122,9.1904077,214.46,214.39,10.7154077]
["bitfinex","SOLUSD",1736153633438,30.62436587,214.6,214.39,10.7154077]
["bitfinex","SOLUSD",1736153633439,34.9519,214.58,214.41,29.1904077]
["bitfinex","SOLUSD",1736153633745,9.1904077,214.48,214.42,9.1904077]
["bitfinex","SOLUSD",1736153633908,9.1904077,214.49,214.42,9.88972663]
["bitfinex","SOLUSD",1736153634422,9.1904077,214.48,214.42,0.69931893]
["bitfinex","SOLUSD",1736153635035,9.1904077,214.47,214.42,0.69931893]
["bitfinex","SOLUSD",1736153635929,9.1904077,214.48,214.42,0.69931893]
["bitfinex","SOLUSD",1736153637342,23.3013,214.58,214.47,9.1904077]
["bitfinex","SOLUSD",1736153637552,9.1904077,214.54,214.47,9.1904077]
["bitfinex","SOLUSD",1736153637727,9.1904077,214.53,214.46,9.1904077]
["bitfinex","SOLUSD",1736153637915,9.1904077,214.52,214.45,9.1904077]
["bitfinex","SOLUSD",1736153638938,9.1904077,214.49,214.44,2.04]
["bitfinex","SOLUSD",1736153639135,9.1904077,214.51,214.44,2.04]
["bitfinex","SOLUSD",1736153640237,9.1904077,214.51,214.44,11.2304077]
["bitfinex","SOLUSD",1736153640750,9.1904077,214.5,214.44,2.04]
["bitfinex","SOLUSD",1736153641259,34.9503,214.59,214.42,0.69930095]
["bitfinex","SOLUSD",1736153641459,34.9503,214.59,214.41,20.0]
["bitfinex","SOLUSD",1736153641460,9.1904077,214.46,214.41,20.0]
["bitfinex","SOLUSD",1736153641755,2.04,214.45,214.37,7.32402217]
["bitfinex","SOLUSD",1736153642052,9.1904077,214.42,214.37,7.32402217]
["bitfinex","SOLUSD",1736153642345,2.04,214.48,214.37,7.32402217]
["bitfinex","SOLUSD",1736153642346,9.1904077,214.43,214.37,7.32402217]
["bitfinex","SOLUSD",1736153642845,9.1904077,214.42,214.34,9.1904077]
["bitfinex","SOLUSD",1736153643254,9.1904077,214.43,214.36,9.1904077]
["bitfinex","SOLUSD",1736153644124,9.1904077,214.44,214.37,9.88994299]
["bitfinex","SOLUSD",1736153644329,13.6965,214.48,214.37,9.88994299]
["bitfinex","SOLUSD",1736153644544,9.1904077,214.46,214.39,9.1904077]
["bitfinex","SOLUSD",1736153644849,9.1904077,214.45,214.38,9.1904077]
["bitfinex","SOLUSD",1736153645759,9.1904077,214.45,214.37,9.88994299]
["bitfinex","SOLUSD",1736153646060,9.1904077,214.44,214.37,9.88994299]
["bitfinex","SOLUSD",1736153647462,9.1904077,214.43,214.37,0.69953529]
["bitfinex","SOLUSD",1736153647848,9.1904077,214.43,214.36,16.7969077]
["bitfinex","SOLUSD",1736153648454,9.1904077,214.42,214.36,7.6065]
["bitfinex","SOLUSD",1736153648662,9.1904077,214.41,214.36,7.6065]
["bitfinex","SOLUSD",1736153651046,9.1904077,214.42,214.36,7.6065]
["bitfinex","SOLUSD",1736153651669,9.1904077,214.41,214.36,1.5226]
["bitfinex","SOLUSD",1736153652967,9.1904077,214.38,214.32,0.69963384]
["bitfinex","SOLUSD",1736153653168,9.1904077,214.33,214.29,1.5521]
["bitfinex","SOLUSD",1736153653341,9.1904077,214.31,214.29,1.5521]
["bitfinex","SOLUSD",1736153655077,9.1904077,214.32,214.29,1.5521]
["bitfinex","SOLUSD",1736153655775,9.1904077,214.33,214.29,1.5521]
["bitfinex","SOLUSD",1736153658257,11.6604,214.4,214.3,9.89025911]
["bitfinex","SOLUSD",1736153658452,9.1904077,214.37,214.3,9.89025911]
["bitfinex","SOLUSD",1736153658666,9.1904077,214.36,214.3,9.89025911]
["bitfinex","SOLUSD",1736153659580,9.1904077,214.35,214.29,10.7425077]
["bitfinex","SOLUSD",1736153659762,9.1904077,214.35,214.29,1.5521]
["bitfinex","SOLUSD",1736153660657,9.1904077,214.34,214.29,1.5521]
["bitfinex","SOLUSD",1736153661057,9.1904077,214.35,214.29,1.5521]
["bitfinex","SOLUSD",1736153664481,9.1904077,214.36,214.29,10.7425077]
["bitfinex","SOLUSD",1736153665704,9.1904077,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736153667094,6.5288,214.46,214.3,9.1904077]
["bitfinex","SOLUSD",1736153667268,9.1904077,214.41,214.35,9.1904077]
["bitfinex","SOLUSD",1736153668594,9.1904077,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736153668778,9.1904077,214.38,214.29,2.25172834]
["bitfinex","SOLUSD",1736153668979,9.1904077,214.38,214.31,9.1904077]
["bitfinex","SOLUSD",1736153669369,11.6592,214.43,214.32,9.1904077]
["bitfinex","SOLUSD",1736153669370,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736153670690,11.6592,214.43,214.32,32.9672917]
["bitfinex","SOLUSD",1736153670891,9.1904077,214.38,214.31,9.1904077]
["bitfinex","SOLUSD",1736153671400,9.1904077,214.38,214.32,9.1904077]
["bitfinex","SOLUSD",1736153671591,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736153673097,9.1904077,214.39,214.31,9.89014138]
["bitfinex","SOLUSD",1736153673299,9.1904077,214.38,214.31,9.89014138]
["bitfinex","SOLUSD",1736153675707,9.1904077,214.36,214.31,0.69973368]
["bitfinex","SOLUSD",1736153676007,9.1904077,214.35,214.29,1.5521]
["bitfinex","SOLUSD",1736153677187,9.1904077,214.36,214.29,10.7425077]
["bitfinex","SOLUSD",1736153677382,9.1904077,214.36,214.3,9.89016233]
["bitfinex","SOLUSD",1736153678718,9.1904077,214.36,214.3,0.69975463]
["bitfinex","SOLUSD",1736153678905,9.1904077,214.34,214.29,1.5521]
["bitfinex","SOLUSD",1736153679316,9.1904077,214.36,214.29,10.7425077]
["bitfinex","SOLUSD",1736153679515,9.1904077,214.36,214.3,0.69975657]
["bitfinex","SOLUSD",1736153679928,9.1904077,214.36,214.29,10.7425077]
["bitfinex","SOLUSD",1736153681629,9.1904077,214.35,214.29,1.5521]
["bitfinex","SOLUSD",1736153682819,9.1904077,214.36,214.29,11.44228575]
["bitfinex","SOLUSD",1736153685624,9.1904077,214.35,214.29,2.25187805]
["bitfinex","SOLUSD",1736153685800,9.1904077,214.35,214.29,1.5521]
["bitfinex","SOLUSD",1736153686217,9.1904077,214.36,214.29,11.44230041]
["bitfinex","SOLUSD",1736153690331,9.1904077,214.36,214.3,23.776884]
["bitfinex","SOLUSD",1736153691540,11.6593,214.42,214.32,23.776884]
["bitfinex","SOLUSD",1736153691702,9.1904077,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1736153693219,9.1904077,214.39,214.34,23.776884]
["bitfinex","SOLUSD",1736153693417,9.1904077,214.38,214.34,23.776884]
["bitfinex","SOLUSD",1736153695342,9.1904077,214.36,214.32,20.0]
["bitfinex","SOLUSD",1736153695705,9.1904077,214.37,214.32,20.0]
["bitfinex","SOLUSD",1736153695903,9.1904077,214.38,214.32,20.0]
["bitfinex","SOLUSD",1736153696135,9.1904077,214.37,214.32,20.0]
["bitfinex","SOLUSD",1736153697134,9.1904077,214.36,214.32,20.0]
["bitfinex","SOLUSD",1736153699025,9.1904077,214.36,214.3,23.776884]
["bitfinex","SOLUSD",1736153699204,9.1904077,214.37,214.3,23.776884]
["bitfinex","SOLUSD",1736153699409,9.1904077,214.38,214.31,9.8901738]
["bitfinex","SOLUSD",1736153699715,2.02,214.42,214.32,9.1904077]
["bitfinex","SOLUSD",1736153699716,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736153703440,9.1904077,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736153703744,9.1904077,214.41,214.34,23.776884]
["bitfinex","SOLUSD",1736153704252,9.1904077,214.42,214.35,9.1904077]
["bitfinex","SOLUSD",1736153704420,13.6573,214.46,214.29,1.5521]
["bitfinex","SOLUSD",1736153704421,11.6573,214.46,214.36,9.1904077]
["bitfinex","SOLUSD",1736153704625,9.1904077,214.43,214.36,9.1904077]
["bitfinex","SOLUSD",1736153704858,9.1904077,214.42,214.35,9.1904077]
["bitfinex","SOLUSD",1736153705015,9.1904077,214.42,214.36,23.776884]
["bitfinex","SOLUSD",1736153706209,11.6573,214.46,214.36,32.9672917]
["bitfinex","SOLUSD",1736153706452,11.6573,214.46,214.36,23.776884]
["bitfinex","SOLUSD",1736153706453,9.1904077,214.42,214.36,23.776884]
["bitfinex","SOLUSD",1736153706653,9.1904077,214.41,214.36,23.776884]
["bitfinex","SOLUSD",1736153707016,9.1904077,214.41,214.34,9.89000926]
["bitfinex","SOLUSD",1736153707522,9.1904077,214.41,214.35,23.776884]
["bitfinex","SOLUSD",1736153708523,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736153709023,9.1904077,214.39,214.33,23.776884]
["bitfinex","SOLUSD",1736153709424,9.1904077,214.39,214.33,24.47655054]
["bitfinex","SOLUSD",1736153711229,9.1904077,214.38,214.31,9.1904077]
["bitfinex","SOLUSD",1736153712755,9.1904077,214.38,214.32,23.776884]
["bitfinex","SOLUSD",1736153712930,9.1904077,214.39,214.33,0.69973599]
["bitfinex","SOLUSD",1736153713423,9.1904077,214.39,214.32,32.9672917]
["bitfinex","SOLUSD",1736153717459,9.1904077,214.39,214.31,20.0]
["bitfinex","SOLUSD",1736153717659,9.1904077,214.39,214.33,20.0]
["bitfinex","SOLUSD",1736153721360,11.6603,214.41,214.33,20.0]
["bitfinex","SOLUSD",1736153721562,9.1904077,214.4,214.33,20.0]
["bitfinex","SOLUSD",1736153722130,9.1904077,214.4,214.34,24.47653657]
["bitfinex","SOLUSD",1736153722628,9.1904077,214.41,214.34,24.47653657]
["bitfinex","SOLUSD",1736153723535,9.1904077,214.41,214.34,23.776884]
["bitfinex","SOLUSD",1736153725046,11.6583,214.44,214.34,24.47654358]
["bitfinex","SOLUSD",1736153725361,9.1904077,214.42,214.34,24.47654358]
["bitfinex","SOLUSD",1736153726871,9.1904077,214.41,214.34,33.66695128]
["bitfinex","SOLUSD",1736153728060,11.6583,214.44,214.34,33.66695128]
["bitfinex","SOLUSD",1736153728254,9.1904077,214.41,214.34,24.47654358]
["bitfinex","SOLUSD",1736153728453,9.1904077,214.41,214.34,33.66695128]
["bitfinex","SOLUSD",1736153729767,9.1904077,214.42,214.35,9.1904077]
["bitfinex","SOLUSD",1736153732167,11.6583,214.44,214.36,23.776884]
["bitfinex","SOLUSD",1736153732471,11.6583,214.44,214.35,32.9672917]
["bitfinex","SOLUSD",1736153732472,9.1904077,214.42,214.35,32.9672917]
["bitfinex","SOLUSD",1736153733969,13.1918,214.47,214.37,9.1904077]
["bitfinex","SOLUSD",1736153734145,13.1918,214.47,214.38,9.1904077]
["bitfinex","SOLUSD",1736153734347,9.1904077,214.44,214.38,9.1904077]
["bitfinex","SOLUSD",1736153736466,9.1904077,214.45,214.38,9.1904077]
["bitfinex","SOLUSD",1736153736667,9.1904077,214.44,214.37,9.1904077]
["bitfinex","SOLUSD",1736153736865,9.1904077,214.42,214.36,20.0]
["bitfinex","SOLUSD",1736153737055,13.1918,214.47,214.36,20.0]
["bitfinex","SOLUSD",1736153737056,9.1904077,214.41,214.36,20.0]
["bitfinex","SOLUSD",1736153739081,9.1904077,214.42,214.35,29.1904077]
["bitfinex","SOLUSD",1736153739268,9.1904077,214.43,214.36,29.88999167]
["bitfinex","SOLUSD",1736153741966,9.1904077,214.42,214.36,20.0]
["bitfinex","SOLUSD",1736153757704,9.1904077,214.39,214.32,7.32402217]
["bitfinex","SOLUSD",1736153758000,9.1904077,214.35,214.32,7.32402217]
["bitfinex","SOLUSD",1736153758174,34.9715,214.46,214.32,7.32402217]
["bitfinex","SOLUSD",1736153758372,9.1904077,214.39,214.32,7.32402217]
["bitfinex","SOLUSD",1736153758804,9.1904077,214.39,214.32,23.776884]
["bitfinex","SOLUSD",1736153759280,9.1904077,214.37,214.31,0.69968106]
["bitfinex","SOLUSD",1736153759469,9.1904077,214.36,214.29,18.06652987]
["bitfinex","SOLUSD",1736153759676,1.98,214.42,214.32,23.776884]
["bitfinex","SOLUSD",1736153759881,9.1904077,214.39,214.32,23.776884]
["bitfinex","SOLUSD",1736153760080,9.1904077,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736153760480,9.1904077,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736153760806,11.6577,214.45,214.34,9.1904077]
["bitfinex","SOLUSD",1736153760976,11.6577,214.45,214.35,9.1904077]
["bitfinex","SOLUSD",1736153761174,9.1904077,214.43,214.35,9.1904077]
["bitfinex","SOLUSD",1736153761600,9.1904077,214.43,214.35,9.1904077]
["bitfinex","SOLUSD",1736153761982,9.1904077,214.43,214.36,23.776884]
["bitfinex","SOLUSD",1736153762308,6.6197,214.49,214.36,23.776884]
["bitfinex","SOLUSD",1736153762309,1.5788,214.52,214.4,9.1904077]
["bitfinex","SOLUSD",1736153762604,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736153763004,9.1904077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736153766288,11.6528,214.54,214.44,9.1904077]
["bitfinex","SOLUSD",1736153766503,9.1904077,214.51,214.44,9.1904077]
["bitfinex","SOLUSD",1736153766912,1.6232,214.57,214.45,32.9672917]
["bitfinex","SOLUSD",1736153767215,9.1904077,214.53,214.47,23.776884]
["bitfinex","SOLUSD",1736153767391,9.1904077,214.53,214.47,9.88959445]
["bitfinex","SOLUSD",1736153768387,9.1904077,214.54,214.47,9.1904077]
["bitfinex","SOLUSD",1736153769914,9.1904077,214.55,214.48,29.1904077]
["bitfinex","SOLUSD",1736153770113,9.1904077,214.52,214.48,20.0]
["bitfinex","SOLUSD",1736153770290,9.1904077,214.53,214.48,20.0]
["bitfinex","SOLUSD",1736153770620,9.1904077,214.54,214.48,20.0]
["bitfinex","SOLUSD",1736153773518,9.1904077,214.55,214.49,23.776884]
["bitfinex","SOLUSD",1736153773893,9.1904077,214.54,214.49,23.776884]
["bitfinex","SOLUSD",1736153775913,9.1904077,214.53,214.46,20.0]
["bitfinex","SOLUSD",1736153776119,9.1904077,214.52,214.46,20.0]
["bitfinex","SOLUSD",1736153776285,9.1904077,214.53,214.47,23.776884]
["bitfinex","SOLUSD",1736153776793,9.1904077,214.52,214.47,23.776884]
["bitfinex","SOLUSD",1736153776993,9.1904077,214.53,214.47,23.776884]
["bitfinex","SOLUSD",1736153778014,9.1904077,214.52,214.46,20.0]
["bitfinex","SOLUSD",1736153778328,9.1904077,214.5,214.44,1.5329]
["bitfinex","SOLUSD",1736153778491,9.1904077,214.5,214.45,23.776884]
["bitfinex","SOLUSD",1736153780920,9.1904077,214.5,214.44,1.5329]
["bitfinex","SOLUSD",1736153789306,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736153789628,9.1904077,214.46,214.41,20.0]
["bitfinex","SOLUSD",1736153790329,11.6526,214.55,214.41,20.0]
["bitfinex","SOLUSD",1736153790625,9.1904077,214.48,214.41,29.1904077]
["bitfinex","SOLUSD",1736153791342,1.5195,214.56,214.42,32.9672917]
["bitfinex","SOLUSD",1736153791343,9.1904077,214.49,214.42,32.9672917]
["bitfinex","SOLUSD",1736153791628,9.1904077,214.5,214.43,9.1904077]
["bitfinex","SOLUSD",1736153793105,9.1904077,214.49,214.42,32.9672917]
["bitfinex","SOLUSD",1736153794228,9.1904077,214.48,214.42,23.776884]
["bitfinex","SOLUSD",1736153794827,11.6537,214.53,214.42,32.9672917]
["bitfinex","SOLUSD",1736153795057,9.1904077,214.49,214.42,32.9672917]
["bitfinex","SOLUSD",1736153795329,9.1904077,214.48,214.42,23.776884]
["bitfinex","SOLUSD",1736153795825,9.1904077,214.47,214.42,23.776884]
["bitfinex","SOLUSD",1736153796728,34.9567,214.55,214.39,10.7993077]
["bitfinex","SOLUSD",1736153796729,9.1904077,214.45,214.39,1.6089]
["bitfinex","SOLUSD",1736153796934,9.1904077,214.44,214.39,1.6089]
["bitfinex","SOLUSD",1736153797145,9.1904077,214.43,214.36,9.1904077]
["bitfinex","SOLUSD",1736153797835,9.1904077,214.43,214.37,23.776884]
["bitfinex","SOLUSD",1736153798336,9.1904077,214.43,214.36,23.776884]
["bitfinex","SOLUSD",1736153798519,9.1904077,214.43,214.35,32.9672917]
["bitfinex","SOLUSD",1736153798826,9.1904077,214.43,214.38,20.0]
["bitfinex","SOLUSD",1736153800239,9.1904077,214.42,214.35,23.776884]
["bitfinex","SOLUSD",1736153801548,11.6568,214.47,214.37,9.1904077]
["bitfinex","SOLUSD",1736153801709,9.1904077,214.44,214.37,9.1904077]
["bitfinex","SOLUSD",1736153802110,9.1904077,214.44,214.36,9.1904077]
["bitfinex","SOLUSD",1736153802737,9.1904077,214.43,214.36,9.1904077]
["bitfinex","SOLUSD",1736153804340,9.1904077,214.43,214.35,32.9672917]
["bitfinex","SOLUSD",1736153804840,9.1904077,214.42,214.35,32.9672917]
["bitfinex","SOLUSD",1736153805944,9.1904077,214.41,214.36,20.0]
["bitfinex","SOLUSD",1736153806130,9.1904077,214.4,214.36,20.0]
["bitfinex","SOLUSD",1736153806753,9.1904077,214.41,214.36,20.0]
["bitfinex","SOLUSD",1736153806923,9.1904077,214.41,214.34,1.5298]
["bitfinex","SOLUSD",1736153807115,9.1904077,214.41,214.36,20.0]
["bitfinex","SOLUSD",1736153807315,9.1904077,214.42,214.36,20.0]
["bitfinex","SOLUSD",1736153807946,9.1904077,214.41,214.36,20.0]
["bitfinex","SOLUSD",1736153808154,9.1904077,214.43,214.36,29.1904077]
["bitfinex","SOLUSD",1736153809726,9.1904077,214.43,214.36,20.0]
["bitfinex","SOLUSD",1736153810024,9.1904077,214.42,214.36,20.0]
["bitfinex","SOLUSD",1736153812325,11.6581,214.45,214.36,20.0]
["bitfinex","SOLUSD",1736153812326,9.1904077,214.41,214.36,20.0]
["bitfinex","SOLUSD",1736153814361,9.1904077,214.4,214.34,1.5298]
["bitfinex","SOLUSD",1736153814528,9.1904077,214.39,214.3,9.1904077]
["bitfinex","SOLUSD",1736153814731,9.1904077,214.38,214.3,9.1904077]
["bitfinex","SOLUSD",1736153815350,9.1904077,214.38,214.33,20.0]
["bitfinex","SOLUSD",1736153816928,9.1904077,214.36,214.28,7.666]
["bitfinex","SOLUSD",1736153817235,1.98,214.41,214.28,16.8564077]
["bitfinex","SOLUSD",1736153817236,9.1904077,214.35,214.28,16.8564077]
["bitfinex","SOLUSD",1736153817417,9.1904077,214.36,214.29,32.9672917]
["bitfinex","SOLUSD",1736153817620,9.1904077,214.37,214.29,32.9672917]
["bitfinex","SOLUSD",1736153818957,9.1904077,214.36,214.29,32.9672917]
["bitfinex","SOLUSD",1736153819862,11.6606,214.4,214.29,23.776884]
["bitfinex","SOLUSD",1736153820034,9.1904077,214.35,214.29,23.776884]
["bitfinex","SOLUSD",1736153820232,9.1904077,214.35,214.28,7.666]
["bitfinex","SOLUSD",1736153820552,9.1904077,214.33,214.28,1.6359]
["bitfinex","SOLUSD",1736153821361,9.1904077,214.34,214.28,1.6359]
["bitfinex","SOLUSD",1736153822764,9.1904077,214.33,214.28,1.6359]
["bitfinex","SOLUSD",1736153823148,9.1904077,214.33,214.26,20.0]
["bitfinex","SOLUSD",1736153823450,11.6622,214.37,214.28,20.0]
["bitfinex","SOLUSD",1736153823451,9.1904077,214.32,214.28,20.0]
["bitfinex","SOLUSD",1736153824461,9.1904077,214.32,214.25,9.1904077]
["bitfinex","SOLUSD",1736153826367,9.1904077,214.32,214.23,7.8347]
["bitfinex","SOLUSD",1736153826368,9.1904077,214.27,214.23,7.8347]
["bitfinex","SOLUSD",1736153826665,9.1904077,214.27,214.2,9.1904077]
["bitfinex","SOLUSD",1736153826872,9.1904077,214.27,214.23,20.0]
["bitfinex","SOLUSD",1736153827170,9.1904077,214.27,214.2,9.1904077]
["bitfinex","SOLUSD",1736153827462,9.1904077,214.28,214.2,9.1904077]
["bitfinex","SOLUSD",1736153828061,9.1904077,214.28,214.21,29.1904077]
["bitfinex","SOLUSD",1736153828253,9.1904077,214.28,214.22,20.0]
["bitfinex","SOLUSD",1736153829063,9.1904077,214.28,214.23,20.0]
["bitfinex","SOLUSD",1736153830456,9.1904077,214.27,214.23,20.0]
["bitfinex","SOLUSD",1736153830658,9.1904077,214.28,214.21,9.1904077]
["bitfinex","SOLUSD",1736153830832,20.2574,214.36,214.24,9.1904077]
["bitfinex","SOLUSD",1736153831037,9.1904077,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736153831236,9.1904077,214.3,214.23,32.9672917]
["bitfinex","SOLUSD",1736153832142,9.1904077,214.29,214.23,32.9672917]
["bitfinex","SOLUSD",1736153833667,9.1904077,214.29,214.21,20.0]
["bitfinex","SOLUSD",1736153833962,9.1904077,214.29,214.22,9.1904077]
["bitfinex","SOLUSD",1736153836875,9.1904077,214.28,214.21,29.1904077]
["bitfinex","SOLUSD",1736153839945,9.1904077,214.27,214.21,20.0]
["bitfinex","SOLUSD",1736153840151,9.1904077,214.26,214.21,20.0]
["bitfinex","SOLUSD",1736153840344,9.1904077,214.26,214.19,9.1904077]
["bitfinex","SOLUSD",1736153840770,9.1904077,214.26,214.22,20.0]
["bitfinex","SOLUSD",1736153840978,11.6655,214.31,214.22,20.0]
["bitfinex","SOLUSD",1736153840979,9.1904077,214.25,214.22,20.0]
["bitfinex","SOLUSD",1736153841370,9.1904077,214.25,214.21,20.0]
["bitfinex","SOLUSD",1736153842050,9.1904077,214.24,214.18,1.6025]
["bitfinex","SOLUSD",1736153842250,9.1904077,214.24,214.17,9.1904077]
["bitfinex","SOLUSD",1736153842653,9.1904077,214.23,214.16,29.1904077]
["bitfinex","SOLUSD",1736153842877,9.1904077,214.22,214.16,20.0]
["bitfinex","SOLUSD",1736153843177,9.1904077,214.22,214.16,29.1904077]
["bitfinex","SOLUSD",1736153844348,9.1904077,214.23,214.16,29.1904077]
["bitfinex","SOLUSD",1736153847374,9.1904077,214.22,214.18,20.0]
["bitfinex","SOLUSD",1736153848078,9.1904077,214.22,214.15,9.1904077]
["bitfinex","SOLUSD",1736153848770,9.1904077,214.22,214.18,20.0]
["bitfinex","SOLUSD",1736153851175,9.1904077,214.22,214.16,29.1904077]
["bitfinex","SOLUSD",1736153851499,9.1904077,214.23,214.16,29.1904077]
["bitfinex","SOLUSD",1736153858812,9.1904077,214.24,214.17,9.1904077]
["bitfinex","SOLUSD",1736153859313,9.1904077,214.24,214.17,9.89062699]
["bitfinex","SOLUSD",1736153859495,9.1904077,214.26,214.19,9.1904077]
["bitfinex","SOLUSD",1736153860311,11.666,214.3,214.19,9.1904077]
["bitfinex","SOLUSD",1736153860515,9.1904077,214.26,214.2,9.1904077]
["bitfinex","SOLUSD",1736153860717,11.666,214.3,214.2,9.1904077]
["bitfinex","SOLUSD",1736153861014,9.1904077,214.27,214.2,9.1904077]
["bitfinex","SOLUSD",1736153861620,9.1904077,214.26,214.2,9.1904077]
["bitfinex","SOLUSD",1736153862134,9.1904077,214.26,214.19,9.89050198]
["bitfinex","SOLUSD",1736153863313,9.1904077,214.26,214.19,0.70009428]
["bitfinex","SOLUSD",1736153863695,9.1904077,214.26,214.19,9.89050198]
["bitfinex","SOLUSD",1736153864121,9.1904077,214.24,214.18,23.776884]
["bitfinex","SOLUSD",1736153864414,9.1904077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736153864581,9.1904077,214.22,214.15,11.8905924]
["bitfinex","SOLUSD",1736153864787,7.9537077,214.22,214.16,23.776884]
["bitfinex","SOLUSD",1736153865008,9.1904077,214.23,214.16,32.9672917]
["bitfinex","SOLUSD",1736153869002,9.1904077,214.23,214.16,23.776884]
["bitfinex","SOLUSD",1736153870150,9.1904077,214.23,214.16,32.9672917]
["bitfinex","SOLUSD",1736153870732,20.0,214.29,214.18,23.776884]
["bitfinex","SOLUSD",1736153870919,9.1904077,214.25,214.18,23.776884]
["bitfinex","SOLUSD",1736153873825,9.1904077,214.25,214.19,23.776884]
["bitfinex","SOLUSD",1736153874322,9.1904077,214.26,214.19,9.1904077]
["bitfinex","SOLUSD",1736153874534,9.1904077,214.28,214.21,9.1904077]
["bitfinex","SOLUSD",1736153874698,9.1904077,214.27,214.2,9.1904077]
["bitfinex","SOLUSD",1736153874893,9.1904077,214.27,214.2,32.9672917]
["bitfinex","SOLUSD",1736153875219,9.1904077,214.27,214.21,23.776884]
["bitfinex","SOLUSD",1736153875921,9.1904077,214.26,214.21,23.776884]
["bitfinex","SOLUSD",1736153876623,20.0,214.25,214.17,7.32402217]
["bitfinex","SOLUSD",1736153876794,20.0,214.24,214.17,7.32402217]
["bitfinex","SOLUSD",1736153876994,9.1904077,214.19,214.17,7.32402217]
["bitfinex","SOLUSD",1736153877514,9.1904077,214.18,214.13,1.5955]
["bitfinex","SOLUSD",1736153881522,9.1904077,214.14,214.09,7.32402217]
["bitfinex","SOLUSD",1736153882099,9.1904077,214.14,214.09,23.776884]
["bitfinex","SOLUSD",1736153882920,9.1904077,214.14,214.08,1.6011]
["bitfinex","SOLUSD",1736153884549,9.1904077,214.12,214.05,0.70051101]
["bitfinex","SOLUSD",1736153884706,9.1904077,214.12,214.04,22.93872987]
["bitfinex","SOLUSD",1736153884902,9.1904077,214.12,214.05,23.776884]
["bitfinex","SOLUSD",1736153885206,9.1904077,214.12,214.04,23.63936064]
["bitfinex","SOLUSD",1736153885398,9.1904077,214.12,214.04,16.31533847]
["bitfinex","SOLUSD",1736153885803,9.1904077,214.12,214.05,23.776884]
["bitfinex","SOLUSD",1736153886120,9.1904077,214.14,214.06,9.1904077]
["bitfinex","SOLUSD",1736153886495,1.5876,214.19,214.07,23.776884]
["bitfinex","SOLUSD",1736153886702,9.1904077,214.17,214.09,23.776884]
["bitfinex","SOLUSD",1736153887915,9.1904077,214.18,214.11,9.1904077]
["bitfinex","SOLUSD",1736153888302,9.1904077,214.17,214.1,9.1904077]
["bitfinex","SOLUSD",1736153890519,9.1904077,214.2,214.13,32.9672917]
["bitfinex","SOLUSD",1736153890716,9.1904077,214.21,214.13,32.9672917]
["bitfinex","SOLUSD",1736153892248,9.1904077,214.2,214.13,32.9672917]
["bitfinex","SOLUSD",1736153892915,13.2472,214.25,214.15,23.776884]
["bitfinex","SOLUSD",1736153893112,13.2472,214.25,214.15,32.9672917]
["bitfinex","SOLUSD",1736153893113,9.1904077,214.23,214.15,32.9672917]
["bitfinex","SOLUSD",1736153893325,1.5782,214.25,214.17,32.9672917]
["bitfinex","SOLUSD",1736153893542,9.1904077,214.24,214.17,32.9672917]
["bitfinex","SOLUSD",1736153893922,9.1904077,214.23,214.17,23.776884]
["bitfinex","SOLUSD",1736153895028,9.1904077,214.23,214.15,9.1904077]
["bitfinex","SOLUSD",1736153896450,9.1904077,214.22,214.14,9.1904077]
["bitfinex","SOLUSD",1736153896635,9.1904077,214.21,214.14,9.1904077]
["bitfinex","SOLUSD",1736153897547,9.1904077,214.22,214.15,23.776884]
["bitfinex","SOLUSD",1736153899260,9.1904077,214.21,214.13,2.04]
["bitfinex","SOLUSD",1736153899557,9.1904077,214.2,214.13,11.2304077]
["bitfinex","SOLUSD",1736153899767,9.1904077,214.21,214.13,11.2304077]
["bitfinex","SOLUSD",1736153900563,9.1904077,214.21,214.14,9.1904077]
["bitfinex","SOLUSD",1736153902361,9.1904077,214.22,214.15,9.1904077]
["bitfinex","SOLUSD",1736153903147,11.6669,214.29,214.17,9.1904077]
["bitfinex","SOLUSD",1736153903326,9.1904077,214.25,214.18,9.1904077]
["bitfinex","SOLUSD",1736153904846,9.1904077,214.24,214.17,9.1904077]
["bitfinex","SOLUSD",1736153905964,9.1904077,214.22,214.15,9.89053121]
["bitfinex","SOLUSD",1736153906161,9.1904077,214.22,214.15,9.1904077]
["bitfinex","SOLUSD",1736153906465,9.1904077,214.22,214.15,33.66745933]
["bitfinex","SOLUSD",1736153906962,9.1904077,214.21,214.15,0.70016763]
["bitfinex","SOLUSD",1736153907166,9.1904077,214.2,214.14,20.0]
["bitfinex","SOLUSD",1736153907689,9.1904077,214.21,214.14,29.1904077]
["bitfinex","SOLUSD",1736153909552,9.1904077,214.2,214.14,20.0]
["bitfinex","SOLUSD",1736153910554,9.1904077,214.18,214.11,6.6031]
["bitfinex","SOLUSD",1736153911053,9.1904077,214.18,214.11,15.7935077]
["bitfinex","SOLUSD",1736153911442,0.39484231,214.23,214.12,9.1904077]
["bitfinex","SOLUSD",1736153911443,9.1904077,214.19,214.12,9.1904077]
["bitfinex","SOLUSD",1736153913053,9.1904077,214.19,214.12,23.776884]
["bitfinex","SOLUSD",1736153913568,9.1904077,214.19,214.11,15.7935077]
["bitfinex","SOLUSD",1736153913771,9.1904077,214.18,214.11,6.6031]
["bitfinex","SOLUSD",1736153915860,9.1904077,214.18,214.11,15.7935077]
["bitfinex","SOLUSD",1736153917677,9.1904077,214.19,214.12,9.1904077]
["bitfinex","SOLUSD",1736153921078,9.1904077,214.19,214.12,9.1904077]
["bitfinex","SOLUSD",1736153923576,9.1904077,214.17,214.11,6.6031]
["bitfinex","SOLUSD",1736153923972,9.1904077,214.16,214.11,6.6031]
["bitfinex","SOLUSD",1736153925889,9.1904077,214.15,214.1,1.6301]
["bitfinex","SOLUSD",1736153929102,9.1904077,214.13,214.08,0.70036464]
["bitfinex","SOLUSD",1736153929392,9.1904077,214.13,214.06,6.6159]
["bitfinex","SOLUSD",1736153929393,9.1904077,214.12,214.06,6.6159]
["bitfinex","SOLUSD",1736153931097,9.1904077,214.12,214.04,0.70046503]
["bitfinex","SOLUSD",1736153931298,9.1904077,214.1,214.02,9.1904077]
["bitfinex","SOLUSD",1736153931594,0.39484231,214.09,214.01,7.32402217]
["bitfinex","SOLUSD",1736153931800,0.39484231,214.09,214.01,16.51442987]
["bitfinex","SOLUSD",1736153931982,9.1904077,214.1,214.01,16.51442987]
["bitfinex","SOLUSD",1736153932492,9.1904077,214.1,214.03,9.1904077]
["bitfinex","SOLUSD",1736153933080,0.39484231,214.09,214.03,9.1904077]
["bitfinex","SOLUSD",1736153934172,9.1904077,214.1,214.0,23.776884]
["bitfinex","SOLUSD",1736153934173,9.1904077,214.1,214.01,9.1904077]
["bitfinex","SOLUSD",1736153934371,0.39484231,214.09,214.01,9.1904077]
["bitfinex","SOLUSD",1736153935484,0.39484231,214.09,214.0,23.776884]
["bitfinex","SOLUSD",1736153935691,0.39484231,214.09,214.01,9.1904077]
["bitfinex","SOLUSD",1736153936694,9.1904077,214.1,214.01,9.1904077]
["bitfinex","SOLUSD",1736153937107,0.39484231,214.09,214.01,9.1904077]
["bitfinex","SOLUSD",1736153937319,9.1904077,214.1,214.01,9.1904077]
["bitfinex","SOLUSD",1736153937597,0.39484231,214.09,214.01,9.1904077]
["bitfinex","SOLUSD",1736153937772,0.39484231,214.14,214.04,9.1904077]
["bitfinex","SOLUSD",1736153937975,9.1904077,214.12,214.04,9.1904077]
["bitfinex","SOLUSD",1736153938599,0.39484231,214.14,214.04,9.1904077]
["bitfinex","SOLUSD",1736153938600,9.1904077,214.11,214.04,9.1904077]
["bitfinex","SOLUSD",1736153949787,9.1904077,214.11,214.03,23.776884]
["bitfinex","SOLUSD",1736153950095,9.1904077,214.11,214.04,9.1904077]
["bitfinex","SOLUSD",1736153952601,43.1545308,214.17,214.1,9.1904077]
["bitfinex","SOLUSD",1736153952602,9.1904077,214.17,214.1,9.1904077]
["bitfinex","SOLUSD",1736153953412,9.1904077,214.17,214.07,0.7004294]
["bitfinex","SOLUSD",1736153953623,9.1904077,214.16,214.08,32.9672917]
["bitfinex","SOLUSD",1736153953800,9.1904077,214.17,214.09,9.1904077]
["bitfinex","SOLUSD",1736153954128,9.1904077,214.17,214.08,32.9672917]
["bitfinex","SOLUSD",1736153954308,9.1904077,214.17,214.09,9.1904077]
["bitfinex","SOLUSD",1736153955126,9.1904077,214.17,214.08,23.776884]
["bitfinex","SOLUSD",1736153955294,9.1904077,214.17,214.1,9.1904077]
["bitfinex","SOLUSD",1736153956502,9.1904077,214.16,214.09,9.1904077]
["bitfinex","SOLUSD",1736153957622,9.1904077,214.16,214.06,26.01968993]
["bitfinex","SOLUSD",1736153957922,9.1904077,214.16,214.08,9.1904077]
["bitfinex","SOLUSD",1736153958721,9.1904077,214.16,214.1,23.776884]
["bitfinex","SOLUSD",1736153960024,9.1904077,214.16,214.08,9.1904077]
["bitfinex","SOLUSD",1736153960325,9.1904077,214.14,214.07,20.0]
["bitfinex","SOLUSD",1736153960702,9.1904077,214.14,214.07,29.1904077]
["bitfinex","SOLUSD",1736153963140,0.39484231,214.18,214.07,29.1904077]
["bitfinex","SOLUSD",1736153963435,9.1904077,214.15,214.07,29.1904077]
["bitfinex","SOLUSD",1736153963596,0.39484231,214.18,214.09,9.1904077]
["bitfinex","SOLUSD",1736153963801,9.1904077,214.17,214.09,9.1904077]
["bitfinex","SOLUSD",1736153964095,9.1904077,214.18,214.11,9.1904077]
["bitfinex","SOLUSD",1736153964296,9.1904077,214.18,214.12,24.47725981]
["bitfinex","SOLUSD",1736153964500,1.6225,214.2,214.12,24.47725981]
["bitfinex","SOLUSD",1736153964700,9.1904077,214.18,214.12,23.776884]
["bitfinex","SOLUSD",1736153965401,9.1904077,214.19,214.12,23.776884]
["bitfinex","SOLUSD",1736153967436,9.1904077,214.19,214.11,9.1904077]
["bitfinex","SOLUSD",1736153967437,9.1904077,214.16,214.09,20.0]
["bitfinex","SOLUSD",1736153967757,9.1904077,214.16,214.09,29.1904077]
["bitfinex","SOLUSD",1736153967910,9.1904077,214.17,214.09,29.1904077]
["bitfinex","SOLUSD",1736153968234,9.1904077,214.17,214.1,9.1904077]
["bitfinex","SOLUSD",1736153968534,9.1904077,214.15,214.09,20.0]
["bitfinex","SOLUSD",1736153969216,9.1904077,214.14,214.09,20.0]
["bitfinex","SOLUSD",1736153969412,9.1904077,214.12,214.06,8.0474]
["bitfinex","SOLUSD",1736153969727,9.1904077,214.11,214.03,9.36402217]
["bitfinex","SOLUSD",1736153970028,9.1904077,214.11,214.03,18.55442987]
["bitfinex","SOLUSD",1736153970230,9.1904077,214.11,214.04,32.9672917]
["bitfinex","SOLUSD",1736153970529,9.1904077,214.11,214.09,312.0]
["bitfinex","SOLUSD",1736153971835,0.39484231,214.15,214.09,312.0]
["bitfinex","SOLUSD",1736153972030,9.1904077,214.14,214.08,23.776884]
["bitfinex","SOLUSD",1736153973240,9.1904077,214.15,214.08,23.776884]
["bitfinex","SOLUSD",1736153973819,9.1904077,214.16,214.09,9.1904077]
["bitfinex","SOLUSD",1736153975026,9.1904077,214.16,214.15,312.0]
["bitfinex","SOLUSD",1736153976547,9.1904077,214.16,214.08,9.1904077]
["bitfinex","SOLUSD",1736153979553,9.1904077,214.16,214.13,312.0]
["bitfinex","SOLUSD",1736153980550,0.39484231,214.18,214.13,312.0]
["bitfinex","SOLUSD",1736153980751,9.1904077,214.17,214.1,9.1904077]
["bitfinex","SOLUSD",1736153981766,9.1904077,214.16,214.08,0.70042086]
["bitfinex","SOLUSD",1736153981929,9.1904077,214.15,214.08,9.1904077]
["bitfinex","SOLUSD",1736153983064,9.1904077,214.15,214.07,34.9872917]
["bitfinex","SOLUSD",1736153983756,9.1904077,214.15,214.13,312.0]
["bitfinex","SOLUSD",1736153990262,9.1904077,214.14,214.08,23.776884]
["bitfinex","SOLUSD",1736153991248,9.1904077,214.15,214.08,9.1904077]
["bitfinex","SOLUSD",1736153993172,9.1904077,214.15,214.12,312.0]
["bitfinex","SOLUSD",1736153996486,9.1904077,214.15,214.08,9.1904077]
["bitfinex","SOLUSD",1736153998085,0.39484231,214.18,214.08,9.1904077]
["bitfinex","SOLUSD",1736153998266,9.1904077,214.18,214.1,9.1904077]
["bitfinex","SOLUSD",1736153998455,9.58525001,214.18,214.06,24.47738605]
["bitfinex","SOLUSD",1736153998772,9.1904077,214.17,214.1,9.1904077]
["bitfinex","SOLUSD",1736153998982,9.1904077,214.17,214.11,23.776884]
["bitfinex","SOLUSD",1736153999668,9.1904077,214.17,214.13,312.0]
["bitfinex","SOLUSD",1736154000859,9.1904077,214.16,214.13,312.0]
["bitfinex","SOLUSD",1736154003383,9.1904077,214.17,214.13,312.0]
["bitfinex","SOLUSD",1736154003679,0.39484231,214.24,214.15,9.1904077]
["bitfinex","SOLUSD",1736154003874,1.5797,214.26,214.18,23.776884]
["bitfinex","SOLUSD",1736154004089,9.1904077,214.25,214.18,9.1904077]
["bitfinex","SOLUSD",1736154004383,9.1904077,214.25,214.19,9.1904077]
["bitfinex","SOLUSD",1736154005182,9.1904077,214.26,214.19,9.1904077]
["bitfinex","SOLUSD",1736154006690,9.1904077,214.26,214.21,312.0]
["bitfinex","SOLUSD",1736154007067,9.1904077,214.25,214.21,312.0]
["bitfinex","SOLUSD",1736154007591,9.1904077,214.26,214.21,312.0]
["bitfinex","SOLUSD",1736154007766,9.1904077,214.25,214.21,312.0]
["bitfinex","SOLUSD",1736154007963,9.1904077,214.26,214.21,312.0]
["bitfinex","SOLUSD",1736154011181,0.39484231,214.28,214.21,312.0]
["bitfinex","SOLUSD",1736154011382,9.1904077,214.26,214.21,312.0]
["bitfinex","SOLUSD",1736154011706,9.1904077,214.27,214.21,312.0]
["bitfinex","SOLUSD",1736154011876,9.1904077,214.28,214.22,9.1904077]
["bitfinex","SOLUSD",1736154012199,9.1904077,214.29,214.22,9.1904077]
["bitfinex","SOLUSD",1736154012412,9.1904077,214.25,214.19,2.02]
["bitfinex","SOLUSD",1736154012568,9.1904077,214.28,214.21,9.1904077]
["bitfinex","SOLUSD",1736154012763,9.1904077,214.28,214.19,2.02]
["bitfinex","SOLUSD",1736154012764,0.39484231,214.29,214.22,9.1904077]
["bitfinex","SOLUSD",1736154012994,9.1904077,214.28,214.22,9.1904077]
["bitfinex","SOLUSD",1736154014777,9.1904077,214.29,214.22,9.1904077]
["bitfinex","SOLUSD",1736154015076,9.1904077,214.29,214.24,312.0]
["bitfinex","SOLUSD",1736154015285,9.1904077,214.3,214.24,312.0]
["bitfinex","SOLUSD",1736154015483,9.1904077,214.28,214.24,312.0]
["bitfinex","SOLUSD",1736154016878,9.1904077,214.26,214.22,20.0]
["bitfinex","SOLUSD",1736154019404,9.1904077,214.27,214.2,9.1904077]
["bitfinex","SOLUSD",1736154019775,9.1904077,214.28,214.21,9.1904077]
["bitfinex","SOLUSD",1736154020986,23.776884,214.32,214.21,9.1904077]
["bitfinex","SOLUSD",1736154021188,9.1904077,214.3,214.23,9.1904077]
["bitfinex","SOLUSD",1736154023504,9.1904077,214.3,214.27,312.0]
["bitfinex","SOLUSD",1736154023881,9.1904077,214.29,214.27,312.0]
["bitfinex","SOLUSD",1736154024272,9.1904077,214.3,214.27,312.0]
["bitfinex","SOLUSD",1736154026204,9.1904077,214.3,214.23,9.1904077]
["bitfinex","SOLUSD",1736154026817,9.1904077,214.29,214.22,29.1904077]
["bitfinex","SOLUSD",1736154027003,9.1904077,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736154027716,9.1904077,214.3,214.24,9.1904077]
["bitfinex","SOLUSD",1736154028904,9.1904077,214.3,214.26,312.0]
["bitfinex","SOLUSD",1736154030218,9.1904077,214.31,214.26,312.0]
["bitfinex","SOLUSD",1736154030430,8.092,214.36,214.26,312.0]
["bitfinex","SOLUSD",1736154030431,0.39484231,214.35,214.27,9.1904077]
["bitfinex","SOLUSD",1736154030603,19.7547,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736154030604,10.7714077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736154030804,9.1904077,214.36,214.3,9.1904077]
["bitfinex","SOLUSD",1736154031319,9.1904077,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736154033597,9.1904077,214.35,214.3,312.0]
["bitfinex","SOLUSD",1736154034316,9.1904077,214.32,214.23,1.5569]
["bitfinex","SOLUSD",1736154034525,9.1904077,214.32,214.24,9.1904077]
["bitfinex","SOLUSD",1736154034692,9.1904077,214.33,214.27,20.0]
["bitfinex","SOLUSD",1736154034885,9.1904077,214.34,214.27,20.0]
["bitfinex","SOLUSD",1736154035195,0.39484231,214.37,214.29,9.1904077]
["bitfinex","SOLUSD",1736154035196,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736154037106,9.58525001,214.37,214.29,9.1904077]
["bitfinex","SOLUSD",1736154037300,0.39484231,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736154037493,24.17172631,214.4,214.34,9.1904077]
["bitfinex","SOLUSD",1736154037896,33.36213401,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736154039390,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736154039726,9.58525001,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736154041304,9.58525001,214.39,214.32,321.1904077]
["bitfinex","SOLUSD",1736154043527,0.39484231,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736154043725,33.36213401,214.4,214.32,9.1904077]
["bitfinex","SOLUSD",1736154048635,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736154049132,9.58525001,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736154051732,9.1904077,214.39,214.31,0.69970861]
["bitfinex","SOLUSD",1736154051915,9.1904077,214.35,214.3,2.04]
["bitfinex","SOLUSD",1736154052120,9.1904077,214.35,214.31,20.0]
["bitfinex","SOLUSD",1736154052639,9.1904077,214.36,214.31,20.0]
["bitfinex","SOLUSD",1736154052841,9.1904077,214.37,214.31,20.0]
["bitfinex","SOLUSD",1736154053532,9.1904077,214.36,214.31,20.0]
["bitfinex","SOLUSD",1736154053915,9.1904077,214.36,214.28,2.04]
["bitfinex","SOLUSD",1736154054222,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736154056036,9.1904077,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736154056740,9.1904077,214.32,214.24,23.776884]
["bitfinex","SOLUSD",1736154057040,9.1904077,214.32,214.25,2.04]
["bitfinex","SOLUSD",1736154057826,9.1904077,214.32,214.27,20.0]
["bitfinex","SOLUSD",1736154058222,9.1904077,214.34,214.27,20.0]
["bitfinex","SOLUSD",1736154058718,9.1904077,214.34,214.27,29.1904077]
["bitfinex","SOLUSD",1736154059542,9.1904077,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736154060432,9.1904077,214.34,214.27,341.1904077]
["bitfinex","SOLUSD",1736154060738,9.1904077,214.35,214.28,9.89027513]
["bitfinex","SOLUSD",1736154060949,9.1904077,214.36,214.28,0.69986743]
["bitfinex","SOLUSD",1736154061136,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736154061752,23.776884,214.4,214.32,9.1904077]
["bitfinex","SOLUSD",1736154062045,23.776884,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736154062743,23.776884,214.4,214.34,9.1904077]
["bitfinex","SOLUSD",1736154063037,23.776884,214.4,214.32,2.04]
["bitfinex","SOLUSD",1736154063240,9.1904077,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736154063542,24.17172631,214.41,214.35,9.1904077]
["bitfinex","SOLUSD",1736154064043,24.17172631,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736154064044,9.58525001,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736154064342,9.1904077,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736154064546,9.58525001,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736154065424,9.1904077,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736154066345,9.1904077,214.39,214.32,11.2304077]
["bitfinex","SOLUSD",1736154066646,9.1904077,214.36,214.29,31.2304077]
["bitfinex","SOLUSD",1736154067041,9.1904077,214.32,214.25,9.34251565]
["bitfinex","SOLUSD",1736154067348,9.1904077,214.31,214.25,2.04]
["bitfinex","SOLUSD",1736154067545,9.1904077,214.32,214.25,11.2304077]
["bitfinex","SOLUSD",1736154067848,9.1904077,214.31,214.25,2.04]
["bitfinex","SOLUSD",1736154068347,9.1904077,214.31,214.27,20.0]
["bitfinex","SOLUSD",1736154068726,9.1904077,214.28,214.23,23.776884]
["bitfinex","SOLUSD",1736154068932,9.58525001,214.27,214.21,23.776884]
["bitfinex","SOLUSD",1736154070554,9.1904077,214.27,214.21,23.776884]
["bitfinex","SOLUSD",1736154070742,9.1904077,214.28,214.23,23.776884]
["bitfinex","SOLUSD",1736154071347,9.1904077,214.29,214.23,23.776884]
["bitfinex","SOLUSD",1736154071948,9.1904077,214.27,214.2,0.70009573]
["bitfinex","SOLUSD",1736154072253,9.1904077,214.26,214.2,23.776884]
["bitfinex","SOLUSD",1736154073354,9.1904077,214.25,214.2,23.776884]
["bitfinex","SOLUSD",1736154074741,9.1904077,214.25,214.19,23.776884]
["bitfinex","SOLUSD",1736154075122,9.1904077,214.25,214.18,32.9672917]
["bitfinex","SOLUSD",1736154076146,9.1904077,214.25,214.17,23.776884]
["bitfinex","SOLUSD",1736154076326,9.1904077,214.25,214.18,9.1904077]
["bitfinex","SOLUSD",1736154076746,0.39484231,214.28,214.17,23.776884]
["bitfinex","SOLUSD",1736154077042,9.1904077,214.25,214.18,9.1904077]
["bitfinex","SOLUSD",1736154078153,9.1904077,214.24,214.17,32.9672917]
["bitfinex","SOLUSD",1736154078554,9.1904077,214.25,214.18,9.1904077]
["bitfinex","SOLUSD",1736154078976,9.1904077,214.24,214.17,32.9672917]
["bitfinex","SOLUSD",1736154079280,9.1904077,214.23,214.17,23.776884]
["bitfinex","SOLUSD",1736154080668,9.1904077,214.24,214.17,9.1904077]
["bitfinex","SOLUSD",1736154081382,9.1904077,214.25,214.18,9.1904077]
["bitfinex","SOLUSD",1736154082983,9.58525001,214.26,214.2,23.776884]
["bitfinex","SOLUSD",1736154083173,0.39484231,214.26,214.2,9.1904077]
["bitfinex","SOLUSD",1736154083379,0.39484231,214.29,214.22,23.776884]
["bitfinex","SOLUSD",1736154083673,9.58525001,214.29,214.22,32.9672917]
["bitfinex","SOLUSD",1736154084172,9.1904077,214.28,214.21,9.1904077]
["bitfinex","SOLUSD",1736154084345,9.1904077,214.28,214.22,23.776884]
["bitfinex","SOLUSD",1736154085074,9.58525001,214.29,214.22,9.1904077]
["bitfinex","SOLUSD",1736154085248,9.58525001,214.29,214.23,23.776884]
["bitfinex","SOLUSD",1736154088561,9.1904077,214.28,214.23,23.776884]
["bitfinex","SOLUSD",1736154088765,9.58525001,214.29,214.22,32.9672917]
["bitfinex","SOLUSD",1736154089966,2.03574231,214.32,214.24,9.1904077]
["bitfinex","SOLUSD",1736154090163,9.1904077,214.3,214.24,9.1904077]
["bitfinex","SOLUSD",1736154090876,9.1904077,214.3,214.23,9.1904077]
["bitfinex","SOLUSD",1736154092088,9.1904077,214.29,214.22,32.9672917]
["bitfinex","SOLUSD",1736154093089,9.1904077,214.28,214.22,23.776884]
["bitfinex","SOLUSD",1736154093783,9.1904077,214.29,214.22,32.9672917]
["bitfinex","SOLUSD",1736154094074,2.03574231,214.32,214.23,9.1904077]
["bitfinex","SOLUSD",1736154094386,9.1904077,214.3,214.23,9.1904077]
["bitfinex","SOLUSD",1736154094891,9.1904077,214.31,214.25,23.776884]
["bitfinex","SOLUSD",1736154095082,9.1904077,214.33,214.27,9.1904077]
["bitfinex","SOLUSD",1736154095411,9.1904077,214.34,214.27,9.1904077]
["bitfinex","SOLUSD",1736154096279,9.1904077,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736154096654,0.39484231,214.39,214.3,9.1904077]
["bitfinex","SOLUSD",1736154096849,0.39484231,214.39,214.31,9.1904077]
["bitfinex","SOLUSD",1736154096850,9.1904077,214.38,214.31,9.1904077]
["bitfinex","SOLUSD",1736154097266,9.1904077,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736154098187,9.58525001,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736154099484,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736154104866,0.39484231,214.39,214.29,9.1904077]
["bitfinex","SOLUSD",1736154105068,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736154113889,9.1904077,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736154115393,0.39484231,214.39,214.3,9.1904077]
["bitfinex","SOLUSD",1736154115590,9.1904077,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736154115789,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736154120310,9.1904077,214.38,214.31,32.9672917]
["bitfinex","SOLUSD",1736154122105,12.05364231,214.43,214.33,9.1904077]
["bitfinex","SOLUSD",1736154122286,12.05364231,214.43,214.31,23.776884]
["bitfinex","SOLUSD",1736154122287,9.1904077,214.41,214.35,9.1904077]
["bitfinex","SOLUSD",1736154123905,9.1904077,214.42,214.35,9.1904077]
["bitfinex","SOLUSD",1736154124389,9.1904077,214.41,214.35,9.1904077]
["bitfinex","SOLUSD",1736154125110,9.1904077,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736154125518,9.1904077,214.41,214.33,23.776884]
["bitfinex","SOLUSD",1736154125814,9.1904077,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736154126812,9.58525001,214.39,214.32,20.0]
["bitfinex","SOLUSD",1736154127016,9.1904077,214.39,214.32,29.1904077]
["bitfinex","SOLUSD",1736154129199,9.1904077,214.38,214.32,20.0]
["bitfinex","SOLUSD",1736154129599,0.39484231,214.41,214.32,29.1904077]
["bitfinex","SOLUSD",1736154129600,9.1904077,214.39,214.32,29.1904077]
["bitfinex","SOLUSD",1736154134693,9.1904077,214.38,214.32,20.0]
["bitfinex","SOLUSD",1736154135019,9.1904077,214.34,214.3,0.69973491]
["bitfinex","SOLUSD",1736154135197,9.1904077,214.32,214.25,9.1904077]
["bitfinex","SOLUSD",1736154136737,9.1904077,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736154136917,9.1904077,214.33,214.26,9.1904077]
["bitfinex","SOLUSD",1736154137719,9.1904077,214.33,214.27,16.8150077]
["bitfinex","SOLUSD",1736154140139,9.1904077,214.34,214.27,16.8150077]
["bitfinex","SOLUSD",1736154143138,9.1904077,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736154144445,12.05514231,214.41,214.29,23.776884]
["bitfinex","SOLUSD",1736154144613,9.1904077,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736154145140,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736154146012,9.1904077,214.35,214.28,32.9672917]
["bitfinex","SOLUSD",1736154148515,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736154152769,12.05514231,214.41,214.31,23.776884]
["bitfinex","SOLUSD",1736154152930,12.05514231,214.41,214.33,9.1904077]
["bitfinex","SOLUSD",1736154152931,0.39484231,214.41,214.33,9.1904077]
["bitfinex","SOLUSD",1736154153137,9.1904077,214.41,214.33,9.1904077]
["bitfinex","SOLUSD",1736154154548,9.1904077,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736154155497,9.1904077,214.41,214.33,9.1904077]
["bitfinex","SOLUSD",1736154155651,9.1904077,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736154157958,0.39484231,214.43,214.33,9.1904077]
["bitfinex","SOLUSD",1736154158151,0.39484231,214.43,214.34,9.1904077]
["bitfinex","SOLUSD",1736154158353,9.1904077,214.41,214.33,9.1904077]
["bitfinex","SOLUSD",1736154158542,9.1904077,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736154158744,9.1904077,214.41,214.33,9.1904077]
["bitfinex","SOLUSD",1736154159281,9.1904077,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736154159579,9.1904077,214.42,214.35,9.1904077]
["bitfinex","SOLUSD",1736154159781,9.1904077,214.43,214.36,9.1904077]
["bitfinex","SOLUSD",1736154160781,9.1904077,214.43,214.35,32.9672917]
["bitfinex","SOLUSD",1736154160782,9.58525001,214.43,214.35,32.9672917]
["bitfinex","SOLUSD",1736154160948,9.1904077,214.43,214.35,32.9672917]
["bitfinex","SOLUSD",1736154163362,2.03624231,214.49,214.41,9.1904077]
["bitfinex","SOLUSD",1736154163570,2.03624231,214.49,214.4,9.1904077]
["bitfinex","SOLUSD",1736154163571,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736154165789,9.1904077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736154167982,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736154168160,9.1904077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736154168885,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736154169478,9.1904077,214.46,214.39,32.9672917]
["bitfinex","SOLUSD",1736154169681,9.1904077,214.43,214.36,9.1904077]
["bitfinex","SOLUSD",1736154169874,9.1904077,214.42,214.35,15.8076077]
["bitfinex","SOLUSD",1736154170063,9.1904077,214.43,214.37,9.1904077]
["bitfinex","SOLUSD",1736154170271,9.1904077,214.43,214.36,9.1904077]
["bitfinex","SOLUSD",1736154171285,9.1904077,214.42,214.35,39.5844917]
["bitfinex","SOLUSD",1736154172399,9.1904077,214.36,214.31,0.69961285]
["bitfinex","SOLUSD",1736154172570,9.1904077,214.36,214.3,6.0833]
["bitfinex","SOLUSD",1736154174464,9.1904077,214.36,214.3,23.776884]
["bitfinex","SOLUSD",1736154176602,9.1904077,214.37,214.3,23.776884]
["bitfinex","SOLUSD",1736154177181,0.39484231,214.4,214.3,23.776884]
["bitfinex","SOLUSD",1736154177394,1.5991,214.42,214.32,9.1904077]
["bitfinex","SOLUSD",1736154177395,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736154178009,9.1904077,214.38,214.31,32.9672917]
["bitfinex","SOLUSD",1736154179161,1.99394231,214.42,214.32,9.1904077]
["bitfinex","SOLUSD",1736154179358,0.39484231,214.44,214.35,9.1904077]
["bitfinex","SOLUSD",1736154179669,9.1904077,214.41,214.35,9.1904077]
["bitfinex","SOLUSD",1736154180381,9.1904077,214.43,214.37,9.1904077]
["bitfinex","SOLUSD",1736154180783,9.1904077,214.44,214.37,9.1904077]
["bitfinex","SOLUSD",1736154181081,9.1904077,214.45,214.38,9.1904077]
["bitfinex","SOLUSD",1736154182872,9.1904077,214.44,214.37,9.1904077]
["bitfinex","SOLUSD",1736154184101,9.1904077,214.44,214.38,23.776884]
["bitfinex","SOLUSD",1736154184350,9.1904077,214.45,214.38,9.1904077]
["bitfinex","SOLUSD",1736154184473,2.06024231,214.47,214.38,23.776884]
["bitfinex","SOLUSD",1736154184474,9.1904077,214.44,214.38,23.776884]
["bitfinex","SOLUSD",1736154186189,9.1904077,214.45,214.38,33.66678061]
["bitfinex","SOLUSD",1736154186511,9.1904077,214.47,214.4,23.776884]
["bitfinex","SOLUSD",1736154186798,9.1904077,214.46,214.4,23.776884]
["bitfinex","SOLUSD",1736154187004,9.1904077,214.45,214.4,23.776884]
["bitfinex","SOLUSD",1736154187193,9.1904077,214.46,214.39,32.9672917]
["bitfinex","SOLUSD",1736154187616,9.1904077,214.45,214.39,23.776884]
["bitfinex","SOLUSD",1736154188106,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736154188677,9.1904077,214.48,214.42,23.776884]
["bitfinex","SOLUSD",1736154190446,9.1904077,214.48,214.4,32.9672917]
["bitfinex","SOLUSD",1736154190706,9.1904077,214.47,214.4,32.9672917]
["bitfinex","SOLUSD",1736154192212,9.1904077,214.46,214.39,20.0]
["bitfinex","SOLUSD",1736154192510,9.1904077,214.46,214.39,29.1904077]
["bitfinex","SOLUSD",1736154192704,9.1904077,214.43,214.39,20.0]
["bitfinex","SOLUSD",1736154196010,9.1904077,214.42,214.36,2.0]
["bitfinex","SOLUSD",1736154196817,9.1904077,214.42,214.37,20.0]
["bitfinex","SOLUSD",1736154199107,9.1904077,214.42,214.34,11.88993345]
["bitfinex","SOLUSD",1736154199108,9.1904077,214.4,214.34,0.69952575]
["bitfinex","SOLUSD",1736154199311,9.1904077,214.37,214.28,0.69967659]
["bitfinex","SOLUSD",1736154199486,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736154199913,9.1904077,214.36,214.3,23.776884]
["bitfinex","SOLUSD",1736154201020,9.1904077,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736154201489,9.1904077,214.38,214.32,23.776884]
["bitfinex","SOLUSD",1736154202418,0.39484231,214.43,214.34,32.9672917]
["bitfinex","SOLUSD",1736154202583,9.1904077,214.41,214.34,32.9672917]
["bitfinex","SOLUSD",1736154203513,9.1904077,214.41,214.34,23.776884]
["bitfinex","SOLUSD",1736154203693,9.1904077,214.4,214.34,23.776884]
["bitfinex","SOLUSD",1736154206403,9.1904077,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736154206804,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736154207110,9.1904077,214.38,214.31,52.9672917]
["bitfinex","SOLUSD",1736154207484,9.1904077,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736154211116,0.39484231,214.43,214.31,20.69974984]
["bitfinex","SOLUSD",1736154211323,9.1904077,214.35,214.27,9.9562]
["bitfinex","SOLUSD",1736154211525,9.1904077,214.37,214.29,9.1904077]
["bitfinex","SOLUSD",1736154211735,9.1904077,214.37,214.3,29.1904077]
["bitfinex","SOLUSD",1736154212029,9.1904077,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736154212909,9.1904077,214.37,214.31,20.0]
["bitfinex","SOLUSD",1736154213543,9.1904077,214.38,214.31,29.1904077]
["bitfinex","SOLUSD",1736154213706,0.39484231,214.37,214.31,29.1904077]
["bitfinex","SOLUSD",1736154217011,9.1904077,214.38,214.31,29.1904077]
["bitfinex","SOLUSD",1736154217217,20.8508077,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736154219032,0.39484231,214.39,214.33,9.1904077]
["bitfinex","SOLUSD",1736154219327,9.58525001,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736154220609,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736154221130,9.58525001,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736154222928,0.39484231,214.39,214.33,9.1904077]
["bitfinex","SOLUSD",1736154223324,20.8508077,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736154223627,0.39484231,214.39,214.33,9.1904077]
["bitfinex","SOLUSD",1736154223825,20.8508077,214.4,214.32,9.1904077]
["bitfinex","SOLUSD",1736154224631,0.39484231,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736154226131,9.58525001,214.39,214.31,29.1904077]
["bitfinex","SOLUSD",1736154226505,9.58525001,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736154227021,9.58525001,214.39,214.31,29.1904077]
["bitfinex","SOLUSD",1736154227211,9.58525001,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736154227946,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736154228231,9.58525001,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736154232732,0.39484231,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736154239639,20.8508077,214.4,214.32,9.1904077]
["bitfinex","SOLUSD",1736154239836,0.39484231,214.44,214.31,20.69972311]
["bitfinex","SOLUSD",1736154240049,0.39484231,214.44,214.37,9.1904077]
["bitfinex","SOLUSD",1736154240228,17.4108077,214.45,214.37,9.1904077]
["bitfinex","SOLUSD",1736154240430,17.80565001,214.45,214.37,9.1904077]
["bitfinex","SOLUSD",1736154240751,9.1904077,214.43,214.36,9.1904077]
["bitfinex","SOLUSD",1736154240954,0.39484231,214.42,214.36,9.1904077]
["bitfinex","SOLUSD",1736154241133,9.1904077,214.39,214.3,22.02]
["bitfinex","SOLUSD",1736154241336,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736154242142,0.39484231,214.44,214.32,9.1904077]
["bitfinex","SOLUSD",1736154242143,9.1904077,214.4,214.32,9.1904077]
["bitfinex","SOLUSD",1736154242450,0.39484231,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736154243651,9.1904077,214.4,214.32,9.1904077]
["bitfinex","SOLUSD",1736154244353,9.58525001,214.41,214.34,29.1904077]
["bitfinex","SOLUSD",1736154245951,9.1904077,214.37,214.34,20.0]
["bitfinex","SOLUSD",1736154246163,9.1904077,214.39,214.34,20.0]
["bitfinex","SOLUSD",1736154247059,9.1904077,214.41,214.34,20.0]
["bitfinex","SOLUSD",1736154247241,0.39484231,214.4,214.34,20.0]
["bitfinex","SOLUSD",1736154248132,0.39484231,214.4,214.35,32.9672917]
["bitfinex","SOLUSD",1736154248458,9.58525001,214.44,214.35,32.9672917]
["bitfinex","SOLUSD",1736154248854,9.1904077,214.42,214.35,9.1904077]
["bitfinex","SOLUSD",1736154249029,9.1904077,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736154249232,0.39484231,214.39,214.33,9.1904077]
["bitfinex","SOLUSD",1736154250365,9.1904077,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736154250730,9.1904077,214.36,214.3,9.32251565]
["bitfinex","SOLUSD",1736154251091,0.39484231,214.39,214.3,9.32251565]
["bitfinex","SOLUSD",1736154251092,9.1904077,214.38,214.3,7.30251565]
["bitfinex","SOLUSD",1736154251265,0.39484231,214.37,214.3,7.30251565]
["bitfinex","SOLUSD",1736154252363,0.39484231,214.37,214.32,20.0]
["bitfinex","SOLUSD",1736154252527,9.1904077,214.38,214.32,20.0]
["bitfinex","SOLUSD",1736154253160,9.1904077,214.4,214.32,23.776884]
["bitfinex","SOLUSD",1736154253363,9.1904077,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736154253654,0.39484231,214.39,214.31,29.1904077]
["bitfinex","SOLUSD",1736154255458,0.39484231,214.39,214.31,20.0]
["bitfinex","SOLUSD",1736154255756,0.39484231,214.39,214.32,20.0]
["bitfinex","SOLUSD",1736154255757,9.1904077,214.36,214.32,20.0]
["bitfinex","SOLUSD",1736154255961,0.39484231,214.35,214.29,7.30251565]
["bitfinex","SOLUSD",1736154256139,9.1904077,214.32,214.29,7.30251565]
["bitfinex","SOLUSD",1736154256345,0.39484231,214.31,214.29,7.30251565]
["bitfinex","SOLUSD",1736154256717,9.58525001,214.31,214.29,7.30251565]
["bitfinex","SOLUSD",1736154257161,9.58525001,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736154259074,9.1904077,214.3,214.23,32.9672917]
["bitfinex","SOLUSD",1736154259462,9.1904077,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736154260368,0.39484231,214.3,214.24,9.1904077]
["bitfinex","SOLUSD",1736154260669,9.1904077,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736154262558,0.39484231,214.3,214.24,9.1904077]
["bitfinex","SOLUSD",1736154262758,0.39484231,214.3,214.25,9.1904077]
["bitfinex","SOLUSD",1736154263084,0.39484231,214.3,214.24,29.1904077]
["bitfinex","SOLUSD",1736154264168,0.39484231,214.3,214.25,1.5155]
["bitfinex","SOLUSD",1736154264394,0.39484231,214.3,214.24,29.1904077]
["bitfinex","SOLUSD",1736154264694,9.1904077,214.31,214.24,29.1904077]
["bitfinex","SOLUSD",1736154264988,0.39484231,214.3,214.24,29.1904077]
["bitfinex","SOLUSD",1736154265995,9.1904077,214.31,214.24,29.1904077]
["bitfinex","SOLUSD",1736154269662,9.1904077,214.32,214.25,9.1904077]
["bitfinex","SOLUSD",1736154270570,9.58525001,214.31,214.24,20.0]
["bitfinex","SOLUSD",1736154270970,9.1904077,214.27,214.2,0.70006599]
["bitfinex","SOLUSD",1736154271176,9.1904077,214.26,214.19,9.1904077]
["bitfinex","SOLUSD",1736154271371,9.1904077,214.27,214.2,9.1904077]
["bitfinex","SOLUSD",1736154271583,9.1904077,214.27,214.21,20.0]
["bitfinex","SOLUSD",1736154271779,9.1904077,214.28,214.21,20.0]
["bitfinex","SOLUSD",1736154272084,0.39484231,214.27,214.21,20.0]
["bitfinex","SOLUSD",1736154274674,9.1904077,214.29,214.22,9.1904077]
["bitfinex","SOLUSD",1736154274877,9.1904077,214.3,214.23,9.1904077]
["bitfinex","SOLUSD",1736154275695,0.39484231,214.32,214.2,24.47698928]
["bitfinex","SOLUSD",1736154275696,9.58525001,214.32,214.25,9.1904077]
["bitfinex","SOLUSD",1736154275806,9.1904077,214.31,214.23,20.0]
["bitfinex","SOLUSD",1736154276099,9.1904077,214.29,214.23,20.0]
["bitfinex","SOLUSD",1736154276279,9.1904077,214.3,214.23,29.1904077]
["bitfinex","SOLUSD",1736154276794,9.1904077,214.31,214.23,29.1904077]
["bitfinex","SOLUSD",1736154276996,9.58525001,214.3,214.23,29.1904077]
["bitfinex","SOLUSD",1736154277806,0.39484231,214.3,214.23,29.1904077]
["bitfinex","SOLUSD",1736154278099,9.1904077,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736154278290,0.39484231,214.3,214.24,9.1904077]
["bitfinex","SOLUSD",1736154278897,9.1904077,214.29,214.23,20.0]
["bitfinex","SOLUSD",1736154279090,9.58525001,214.28,214.23,20.0]
["bitfinex","SOLUSD",1736154279967,9.1904077,214.27,214.23,20.0]
["bitfinex","SOLUSD",1736154280170,9.58525001,214.26,214.19,9.1904077]
["bitfinex","SOLUSD",1736154282992,9.1904077,214.25,214.15,8.36851363]
["bitfinex","SOLUSD",1736154283200,9.1904077,214.23,214.18,20.0]
["bitfinex","SOLUSD",1736154283369,0.39484231,214.22,214.16,9.1904077]
["bitfinex","SOLUSD",1736154283976,0.39484231,214.22,214.15,9.1904077]
["bitfinex","SOLUSD",1736154284172,9.58525001,214.22,214.15,9.1904077]
["bitfinex","SOLUSD",1736154285308,0.39484231,214.22,214.15,9.1904077]
["bitfinex","SOLUSD",1736154292310,0.39484231,214.22,214.16,9.1904077]
["bitfinex","SOLUSD",1736154292483,0.39484231,214.22,214.17,9.1904077]
["bitfinex","SOLUSD",1736154292682,0.39484231,214.23,214.17,9.1904077]
["bitfinex","SOLUSD",1736154292881,0.39484231,214.23,214.18,9.1904077]
["bitfinex","SOLUSD",1736154293617,0.39484231,214.24,214.18,9.1904077]
["bitfinex","SOLUSD",1736154293776,0.39484231,214.24,214.17,9.1904077]
["bitfinex","SOLUSD",1736154294300,0.39484231,214.24,214.18,9.1904077]
["bitfinex","SOLUSD",1736154294807,9.58525001,214.27,214.2,9.1904077]
["bitfinex","SOLUSD",1736154295804,0.39484231,214.26,214.2,9.1904077]
["bitfinex","SOLUSD",1736154297116,9.58525001,214.26,214.19,9.1904077]
["bitfinex","SOLUSD",1736154299516,9.58525001,214.26,214.17,23.776884]
["bitfinex","SOLUSD",1736154299813,9.1904077,214.24,214.17,9.1904077]
["bitfinex","SOLUSD",1736154300018,0.39484231,214.23,214.17,9.1904077]
["bitfinex","SOLUSD",1736154300534,9.58525001,214.23,214.13,20.0]
["bitfinex","SOLUSD",1736154300703,0.39484231,214.23,214.17,9.1904077]
["bitfinex","SOLUSD",1736154300909,9.58525001,214.24,214.13,20.0]
["bitfinex","SOLUSD",1736154301100,9.1904077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736154301400,0.39484231,214.22,214.16,9.1904077]
["bitfinex","SOLUSD",1736154302221,9.1904077,214.21,214.12,2.06]
["bitfinex","SOLUSD",1736154302418,0.39484231,214.2,214.13,9.1904077]
["bitfinex","SOLUSD",1736154302998,9.1904077,214.21,214.14,9.1904077]
["bitfinex","SOLUSD",1736154303189,9.58525001,214.2,214.1,1.6415]
["bitfinex","SOLUSD",1736154303399,9.58525001,214.2,214.12,29.1904077]
["bitfinex","SOLUSD",1736154304601,9.58525001,214.2,214.09,20.0]
["bitfinex","SOLUSD",1736154304785,9.58525001,214.2,214.11,9.1904077]
["bitfinex","SOLUSD",1736154305641,9.58525001,214.2,214.12,9.1904077]
["bitfinex","SOLUSD",1736154305822,0.39484231,214.2,214.13,9.1904077]
["bitfinex","SOLUSD",1736154306021,9.58525001,214.22,214.14,9.1904077]
["bitfinex","SOLUSD",1736154306217,9.1904077,214.21,214.14,9.1904077]
["bitfinex","SOLUSD",1736154306527,0.39484231,214.2,214.14,9.1904077]
["bitfinex","SOLUSD",1736154307326,9.1904077,214.21,214.14,9.1904077]
["bitfinex","SOLUSD",1736154307621,0.39484231,214.2,214.14,9.1904077]
["bitfinex","SOLUSD",1736154308222,0.39484231,214.2,214.13,29.1904077]
["bitfinex","SOLUSD",1736154308223,9.58525001,214.2,214.13,29.1904077]
["bitfinex","SOLUSD",1736154309112,9.58525001,214.2,214.11,20.0]
["bitfinex","SOLUSD",1736154309408,9.58525001,214.2,214.13,9.1904077]
["bitfinex","SOLUSD",1736154309598,0.39484231,214.2,214.14,9.1904077]
["bitfinex","SOLUSD",1736154310481,9.58525001,214.2,214.12,9.1904077]
["bitfinex","SOLUSD",1736154310727,9.58525001,214.2,214.13,9.1904077]
["bitfinex","SOLUSD",1736154311094,9.58525001,214.2,214.11,20.0]
["bitfinex","SOLUSD",1736154311720,9.58525001,214.2,214.12,9.1904077]
["bitfinex","SOLUSD",1736154312219,9.1904077,214.19,214.12,9.1904077]
["bitfinex","SOLUSD",1736154312395,0.39484231,214.18,214.12,9.1904077]
["bitfinex","SOLUSD",1736154313116,0.39484231,214.18,214.09,20.0]
["bitfinex","SOLUSD",1736154313319,9.58525001,214.18,214.11,9.1904077]
["bitfinex","SOLUSD",1736154314593,9.1904077,214.17,214.1,9.1904077]
["bitfinex","SOLUSD",1736154314921,0.39484231,214.16,214.1,9.1904077]
["bitfinex","SOLUSD",1736154315311,9.58525001,214.16,214.09,9.1904077]
["bitfinex","SOLUSD",1736154315600,9.1904077,214.14,214.07,9.1904077]
["bitfinex","SOLUSD",1736154315811,0.39484231,214.13,214.05,7.30251565]
["bitfinex","SOLUSD",1736154316028,9.1904077,214.12,214.05,7.30251565]
["bitfinex","SOLUSD",1736154316233,0.39484231,214.11,214.05,9.1904077]
["bitfinex","SOLUSD",1736154317097,9.58525001,214.11,214.04,9.1904077]
["bitfinex","SOLUSD",1736154317328,0.39484231,214.11,214.05,9.1904077]
["bitfinex","SOLUSD",1736154318240,9.58525001,214.11,214.04,9.1904077]
["bitfinex","SOLUSD",1736154324924,0.39484231,214.11,214.05,9.1904077]
["bitfinex","SOLUSD",1736154325223,9.1904077,214.13,214.05,9.1904077]
["bitfinex","SOLUSD",1736154325431,0.39484231,214.14,214.06,9.1904077]
["bitfinex","SOLUSD",1736154325432,0.39484231,214.12,214.06,9.1904077]
["bitfinex","SOLUSD",1736154326331,0.39484231,214.13,214.06,9.1904077]
["bitfinex","SOLUSD",1736154327441,9.1904077,214.16,214.08,9.1904077]
["bitfinex","SOLUSD",1736154327732,0.39484231,214.15,214.08,9.1904077]
["bitfinex","SOLUSD",1736154329343,0.39484231,214.15,214.02,12.38158334]
["bitfinex","SOLUSD",1736154329344,9.58525001,214.15,214.07,9.1904077]
["bitfinex","SOLUSD",1736154330424,9.1904077,214.14,214.07,9.1904077]
["bitfinex","SOLUSD",1736154330622,9.1904077,214.12,214.02,0.70068334]
["bitfinex","SOLUSD",1736154330840,11.6743,214.15,214.03,9.1904077]
["bitfinex","SOLUSD",1736154330841,9.58525001,214.11,214.03,9.1904077]
["bitfinex","SOLUSD",1736154333647,9.58525001,214.11,214.01,2.02]
["bitfinex","SOLUSD",1736154333941,9.58525001,214.11,214.02,9.1904077]
["bitfinex","SOLUSD",1736154335666,9.1904077,214.09,214.02,9.1904077]
["bitfinex","SOLUSD",1736154335834,0.39484231,214.08,214.02,9.1904077]
["bitfinex","SOLUSD",1736154336338,0.39484231,214.08,214.0,11.2104077]
["bitfinex","SOLUSD",1736154337943,0.39484231,214.08,214.0,9.1904077]
["bitfinex","SOLUSD",1736154338849,0.39484231,214.08,214.02,20.0]
["bitfinex","SOLUSD",1736154341448,9.1904077,214.1,214.02,29.1904077]
["bitfinex","SOLUSD",1736154342261,0.39484231,214.09,214.02,29.1904077]
["bitfinex","SOLUSD",1736154345468,9.1904077,214.1,214.02,29.1904077]
["bitfinex","SOLUSD",1736154345976,0.39484231,214.09,214.02,29.1904077]
["bitfinex","SOLUSD",1736154346366,9.1904077,214.1,214.02,29.1904077]
["bitfinex","SOLUSD",1736154346656,0.39484231,214.09,214.02,29.1904077]
["bitfinex","SOLUSD",1736154346865,0.39484231,214.12,214.02,29.1904077]
["bitfinex","SOLUSD",1736154347031,9.1904077,214.11,214.02,29.1904077]
["bitfinex","SOLUSD",1736154347236,0.39484231,214.1,214.02,29.1904077]
["bitfinex","SOLUSD",1736154348172,9.1904077,214.11,214.02,29.1904077]
["bitfinex","SOLUSD",1736154348465,0.39484231,214.1,214.02,29.1904077]
["bitfinex","SOLUSD",1736154349356,0.39484231,214.1,214.0,20.0]
["bitfinex","SOLUSD",1736154349558,0.39484231,214.1,214.03,9.1904077]
["bitfinex","SOLUSD",1736154353783,9.1904077,214.1,214.03,9.1904077]
["bitfinex","SOLUSD",1736154354070,0.39484231,214.09,214.03,9.1904077]
["bitfinex","SOLUSD",1736154357189,0.39484231,214.09,214.01,9.1904077]
["bitfinex","SOLUSD",1736154357791,9.1904077,214.08,214.01,9.1904077]
["bitfinex","SOLUSD",1736154357962,0.39484231,214.07,214.01,9.1904077]
["bitfinex","SOLUSD",1736154358978,9.1904077,214.1,214.01,9.1904077]
["bitfinex","SOLUSD",1736154359230,0.39484231,214.09,214.01,9.1904077]
["bitfinex","SOLUSD",1736154364385,9.1904077,214.08,214.01,9.1904077]
["bitfinex","SOLUSD",1736154364682,0.39484231,214.07,214.01,9.1904077]
["bitfinex","SOLUSD",1736154367997,0.39484231,214.07,214.01,9.1904077]
["bitfinex","SOLUSD",1736154368497,9.1904077,214.08,214.01,9.1904077]
["bitfinex","SOLUSD",1736154369704,0.39484231,214.07,214.01,9.1904077]
["bitfinex","SOLUSD",1736154369881,9.1904077,214.08,214.01,9.1904077]
["bitfinex","SOLUSD",1736154370079,0.39484231,214.07,214.01,9.1904077]
["bitfinex","SOLUSD",1736154373369,9.1904077,214.08,214.01,9.1904077]
["bitfinex","SOLUSD",1736154375603,0.39484231,214.07,214.01,9.1904077]
["bitfinex","SOLUSD",1736154375899,9.1904077,214.08,214.01,9.1904077]
["bitfinex","SOLUSD",1736154376075,0.39484231,214.07,214.01,9.1904077]
["bitfinex","SOLUSD",1736154377583,9.1904077,214.08,214.01,9.1904077]
["bitfinex","SOLUSD",1736154380518,1.90614231,214.12,214.01,9.1904077]
["bitfinex","SOLUSD",1736154380806,9.1904077,214.11,214.03,9.1904077]
["bitfinex","SOLUSD",1736154381022,0.39484231,214.1,214.03,9.1904077]
["bitfinex","SOLUSD",1736154384517,9.58525001,214.1,214.03,9.1904077]
["bitfinex","SOLUSD",1736154387015,9.58525001,214.1,214.06,9.1904077]
["bitfinex","SOLUSD",1736154387016,0.39484231,214.1,214.06,9.1904077]
["bitfinex","SOLUSD",1736154387221,1.5113,214.12,214.07,9.1904077]
["bitfinex","SOLUSD",1736154388020,1.5113,214.12,214.06,9.1904077]
["bitfinex","SOLUSD",1736154389619,10.7017077,214.12,214.05,9.1904077]
["bitfinex","SOLUSD",1736154393025,1.5113,214.12,214.05,9.1904077]
["bitfinex","SOLUSD",1736154393228,10.7017077,214.12,214.05,9.1904077]
["bitfinex","SOLUSD",1736154399027,9.1904077,214.1,214.04,20.0]
["bitfinex","SOLUSD",1736154399213,0.39484231,214.09,214.04,20.0]
["bitfinex","SOLUSD",1736154399622,9.58525001,214.09,214.04,20.0]
["bitfinex","SOLUSD",1736154401926,9.1904077,214.1,214.04,20.0]
["bitfinex","SOLUSD",1736154402129,0.39484231,214.09,214.04,20.0]
["bitfinex","SOLUSD",1736154402716,9.1904077,214.1,214.04,20.0]
["bitfinex","SOLUSD",1736154411353,9.1904077,214.11,214.04,29.1904077]
["bitfinex","SOLUSD",1736154412323,9.1904077,214.11,214.04,20.0]
["bitfinex","SOLUSD",1736154413038,0.39484231,214.1,214.03,20.0]
["bitfinex","SOLUSD",1736154413323,9.58525001,214.1,214.03,29.1904077]
["bitfinex","SOLUSD",1736154415649,9.58525001,214.1,214.03,20.0]
["bitfinex","SOLUSD",1736154429168,9.1904077,214.1,214.03,20.0]
["bitfinex","SOLUSD",1736154429334,1.5113,214.12,214.04,32.9672917]
["bitfinex","SOLUSD",1736154429533,1.5113,214.12,214.05,9.1904077]
["bitfinex","SOLUSD",1736154429763,9.1904077,214.11,214.04,32.9672917]
["bitfinex","SOLUSD",1736154432848,9.1904077,214.11,214.04,23.776884]
["bitfinex","SOLUSD",1736154433165,9.1904077,214.11,214.04,32.9672917]
["bitfinex","SOLUSD",1736154433469,9.1904077,214.11,214.04,23.776884]
["bitfinex","SOLUSD",1736154433660,9.1904077,214.11,214.04,32.9672917]
["bitfinex","SOLUSD",1736154439668,9.58525001,214.11,214.05,20.0]
["bitfinex","SOLUSD",1736154439873,9.1904077,214.1,214.06,20.0]
["bitfinex","SOLUSD",1736154440062,9.1904077,214.08,214.03,7.35480772]
["bitfinex","SOLUSD",1736154440564,9.1904077,214.08,214.05,20.0]
["bitfinex","SOLUSD",1736154442756,9.1904077,214.07,214.01,1.96]
["bitfinex","SOLUSD",1736154442946,9.1904077,214.06,214.0,7.35480772]
["bitfinex","SOLUSD",1736154443149,9.58525001,214.05,214.0,7.35480772]
["bitfinex","SOLUSD",1736154443467,9.58525001,214.05,213.99,7.35480772]
["bitfinex","SOLUSD",1736154443972,9.58525001,214.05,213.97,25.73562342]
["bitfinex","SOLUSD",1736154444642,9.58525001,214.05,214.0,20.0]
["bitfinex","SOLUSD",1736154444976,9.58525001,214.05,213.97,16.54521542]
["bitfinex","SOLUSD",1736154447740,9.1904077,214.04,213.97,16.54521542]
["bitfinex","SOLUSD",1736154448373,9.1904077,214.05,213.98,9.1904077]
["bitfinex","SOLUSD",1736154450276,0.39484231,214.1,213.98,9.1904077]
["bitfinex","SOLUSD",1736154450571,9.1904077,214.05,213.98,9.1904077]
["bitfinex","SOLUSD",1736154451949,9.1904077,214.04,213.97,32.9672917]
["bitfinex","SOLUSD",1736154454396,9.1904077,214.05,213.97,32.9672917]
["bitfinex","SOLUSD",1736154466408,0.39484231,214.08,213.97,32.9672917]
["bitfinex","SOLUSD",1736154466707,9.1904077,214.06,213.97,32.9672917]
["bitfinex","SOLUSD",1736154466885,0.39484231,214.05,213.97,32.9672917]
["bitfinex","SOLUSD",1736154468594,0.39484231,214.05,213.98,6.0964]
["bitfinex","SOLUSD",1736154468806,0.39484231,214.05,213.97,32.9672917]
["bitfinex","SOLUSD",1736154468807,0.39484231,214.05,213.97,23.776884]
["bitfinex","SOLUSD",1736154479304,1.6504,214.06,213.98,9.1904077]
["bitfinex","SOLUSD",1736154481221,9.1904077,214.05,213.98,9.1904077]
["bitfinex","SOLUSD",1736154483903,0.39484231,214.04,213.98,20.0]
["bitfinex","SOLUSD",1736154484521,9.1904077,214.03,213.98,20.0]
["bitfinex","SOLUSD",1736154486717,9.1904077,214.05,213.98,20.0]
["bitfinex","SOLUSD",1736154488717,9.1904077,214.05,213.99,20.0]
["bitfinex","SOLUSD",1736154489622,9.1904077,214.05,213.98,43.776884]
["bitfinex","SOLUSD",1736154491925,1.6504,214.06,213.98,43.776884]
["bitfinex","SOLUSD",1736154492114,10.8408077,214.06,213.98,43.776884]
["bitfinex","SOLUSD",1736154492532,1.6504,214.06,213.98,43.776884]
["bitfinex","SOLUSD",1736154492731,10.8408077,214.06,213.98,51.13169172]
["bitfinex","SOLUSD",1736154493536,9.1904077,214.04,213.98,7.35480772]
["bitfinex","SOLUSD",1736154493741,0.39484231,214.03,213.98,7.35480772]
["bitfinex","SOLUSD",1736154494249,9.1904077,214.04,213.96,9.29480772]
["bitfinex","SOLUSD",1736154494729,0.39484231,214.03,213.96,9.29480772]
["bitfinex","SOLUSD",1736154495859,9.1904077,214.02,213.96,9.29480772]
["bitfinex","SOLUSD",1736154496041,9.1904077,214.02,213.95,7.35480772]
["bitfinex","SOLUSD",1736154503633,9.1904077,214.02,213.93,19.18616654]
["bitfinex","SOLUSD",1736154503838,9.1904077,214.02,213.94,23.776884]
["bitfinex","SOLUSD",1736154504027,2.04524231,214.06,213.97,20.0]
["bitfinex","SOLUSD",1736154504342,9.1904077,214.03,213.97,20.0]
["bitfinex","SOLUSD",1736154505344,1.6504,214.06,213.97,20.0]
["bitfinex","SOLUSD",1736154505538,9.1904077,214.04,213.97,20.0]
["bitfinex","SOLUSD",1736154506242,9.1904077,214.02,213.97,20.0]
["bitfinex","SOLUSD",1736154513159,2.04524231,214.06,213.97,20.0]
["bitfinex","SOLUSD",1736154513453,9.1904077,214.03,213.97,20.0]
["bitfinex","SOLUSD",1736154513766,1.6504,214.06,213.98,52.9672917]
["bitfinex","SOLUSD",1736154514050,1.6504,214.06,214.0,23.776884]
["bitfinex","SOLUSD",1736154514540,1.6504,214.06,213.99,23.776884]
["bitfinex","SOLUSD",1736154514749,2.00914231,214.12,214.0,9.1904077]
["bitfinex","SOLUSD",1736154514951,9.1904077,214.08,214.02,23.776884]
["bitfinex","SOLUSD",1736154515132,9.1904077,214.08,214.02,25.716884]
["bitfinex","SOLUSD",1736154515335,9.1904077,214.07,214.02,25.716884]
["bitfinex","SOLUSD",1736154515753,9.1904077,214.08,214.02,25.716884]
["bitfinex","SOLUSD",1736154516556,9.1904077,214.07,214.02,25.716884]
["bitfinex","SOLUSD",1736154519362,2.00914231,214.12,214.02,34.9072917]
["bitfinex","SOLUSD",1736154519562,9.1904077,214.09,214.02,25.716884]
["bitfinex","SOLUSD",1736154519865,9.1904077,214.09,214.02,26.41750584]
["bitfinex","SOLUSD",1736154520956,9.1904077,214.1,214.02,35.60791354]
["bitfinex","SOLUSD",1736154521167,9.1904077,214.08,214.02,25.716884]
["bitfinex","SOLUSD",1736154521350,9.1904077,214.08,214.02,21.94]
["bitfinex","SOLUSD",1736154522360,9.1904077,214.08,214.02,45.716884]
["bitfinex","SOLUSD",1736154522561,9.1904077,214.11,214.03,32.9672917]
["bitfinex","SOLUSD",1736154522859,9.1904077,214.11,214.04,0.70059248]
["bitfinex","SOLUSD",1736154524166,9.1904077,214.11,214.04,9.89100018]
["bitfinex","SOLUSD",1736154524340,9.1904077,214.11,214.03,9.1904077]
["bitfinex","SOLUSD",1736154524657,9.1904077,214.11,214.04,23.776884]
["bitfinex","SOLUSD",1736154529773,10.8047077,214.12,214.04,23.776884]
["bitfinex","SOLUSD",1736154530581,10.8047077,214.12,214.03,33.66791697]
["bitfinex","SOLUSD",1736154530900,9.1904077,214.12,214.04,23.776884]
["bitfinex","SOLUSD",1736154532682,0.39484231,214.16,214.06,23.776884]
["bitfinex","SOLUSD",1736154532847,9.1904077,214.15,214.08,9.1904077]
["bitfinex","SOLUSD",1736154533872,9.1904077,214.15,214.07,9.8909012]
["bitfinex","SOLUSD",1736154534252,9.1904077,214.14,214.07,0.7004935]
["bitfinex","SOLUSD",1736154536477,9.1904077,214.14,214.07,9.8909012]
["bitfinex","SOLUSD",1736154536981,9.1904077,214.14,214.06,32.9672917]
["bitfinex","SOLUSD",1736154537894,9.1904077,214.13,214.05,20.0]
["bitfinex","SOLUSD",1736154538059,9.1904077,214.12,214.07,20.0]
["bitfinex","SOLUSD",1736154540460,9.1904077,214.13,214.07,20.0]
["bitfinex","SOLUSD",1736154545397,0.39484231,214.16,214.07,20.0]
["bitfinex","SOLUSD",1736154545694,9.1904077,214.13,214.07,20.0]
["bitfinex","SOLUSD",1736154548391,0.39484231,214.16,214.07,29.1904077]
["bitfinex","SOLUSD",1736154548568,9.1904077,214.15,214.08,9.1904077]
["bitfinex","SOLUSD",1736154549479,9.1904077,214.14,214.07,29.89091318]
["bitfinex","SOLUSD",1736154551983,9.1904077,214.15,214.08,9.1904077]
["bitfinex","SOLUSD",1736154552493,1.6528,214.17,214.09,0.70046842]
["bitfinex","SOLUSD",1736154552684,9.1904077,214.16,214.09,0.70046842]
["bitfinex","SOLUSD",1736154553434,10.8432077,214.17,214.09,9.89087612]
["bitfinex","SOLUSD",1736154553580,9.1904077,214.16,214.09,9.89087612]
["bitfinex","SOLUSD",1736154555089,1.6528,214.17,214.1,23.776884]
["bitfinex","SOLUSD",1736154555295,9.1904077,214.17,214.1,32.9672917]
["bitfinex","SOLUSD",1736154558204,9.1904077,214.18,214.1,32.9672917]
["bitfinex","SOLUSD",1736154560020,1.95134231,214.22,214.1,32.9672917]
["bitfinex","SOLUSD",1736154560215,9.1904077,214.18,214.1,32.9672917]
["bitfinex","SOLUSD",1736154560943,9.1904077,214.17,214.1,32.9672917]
["bitfinex","SOLUSD",1736154564524,9.1904077,214.18,214.1,32.9672917]
["bitfinex","SOLUSD",1736154565412,1.95134231,214.22,214.11,9.1904077]
["bitfinex","SOLUSD",1736154565612,9.1904077,214.19,214.11,9.1904077]
["bitfinex","SOLUSD",1736154566940,9.1904077,214.17,214.09,23.776884]
["bitfinex","SOLUSD",1736154567239,9.1904077,214.17,214.09,32.9672917]
["bitfinex","SOLUSD",1736154567441,0.39484231,214.16,214.07,21.98]
["bitfinex","SOLUSD",1736154567623,0.39484231,214.16,214.08,9.1904077]
["bitfinex","SOLUSD",1736154573161,9.1904077,214.15,214.08,9.1904077]
["bitfinex","SOLUSD",1736154573345,9.1904077,214.15,214.08,23.776884]
["bitfinex","SOLUSD",1736154576054,9.58525001,214.14,214.05,0.70045094]
["bitfinex","SOLUSD",1736154576258,9.1904077,214.13,214.05,11.1504077]
["bitfinex","SOLUSD",1736154578539,9.1904077,214.13,214.06,29.1904077]
["bitfinex","SOLUSD",1736154581052,9.1904077,214.13,214.06,29.1904077]
["bitfinex","SOLUSD",1736154583767,0.39484231,214.18,214.08,9.1904077]
["bitfinex","SOLUSD",1736154583934,0.39484231,214.18,214.09,9.1904077]
["bitfinex","SOLUSD",1736154584230,9.1904077,214.16,214.09,9.1904077]
["bitfinex","SOLUSD",1736154585860,9.58525001,214.18,214.09,9.1904077]
["bitfinex","SOLUSD",1736154594473,0.39484231,214.18,214.09,9.1904077]
["bitfinex","SOLUSD",1736154594671,9.1904077,214.17,214.09,9.1904077]
["bitfinex","SOLUSD",1736154596474,0.39484231,214.16,214.09,9.1904077]
["bitfinex","SOLUSD",1736154600580,9.1904077,214.15,214.07,32.9672917]
["bitfinex","SOLUSD",1736154600790,9.1904077,214.15,214.07,9.1904077]
["bitfinex","SOLUSD",1736154604200,0.39484231,214.18,214.07,9.1904077]
["bitfinex","SOLUSD",1736154604372,9.1904077,214.16,214.07,9.1904077]
["bitfinex","SOLUSD",1736154604572,0.39484231,214.15,214.07,9.1904077]
["bitfinex","SOLUSD",1736154608801,0.39484231,214.15,214.07,20.0]
["bitfinex","SOLUSD",1736154608982,0.39484231,214.15,214.07,29.1904077]
["bitfinex","SOLUSD",1736154609506,0.39484231,214.15,214.07,20.0]
["bitfinex","SOLUSD",1736154609710,0.39484231,214.15,214.07,29.1904077]
["bitfinex","SOLUSD",1736154610577,9.1904077,214.16,214.07,29.1904077]
["bitfinex","SOLUSD",1736154610777,9.1904077,214.16,214.08,2.20766903]
["bitfinex","SOLUSD",1736154616294,9.1904077,214.16,214.09,23.776884]
["bitfinex","SOLUSD",1736154616498,9.1904077,214.2,214.11,9.1904077]
["bitfinex","SOLUSD",1736154616700,9.58525001,214.2,214.11,9.1904077]
["bitfinex","SOLUSD",1736154617607,9.1904077,214.19,214.11,9.1904077]
["bitfinex","SOLUSD",1736154619004,9.1904077,214.19,214.12,9.1904077]
["bitfinex","SOLUSD",1736154620090,9.1904077,214.18,214.11,32.9672917]
["bitfinex","SOLUSD",1736154624015,0.39484231,214.21,214.12,9.1904077]
["bitfinex","SOLUSD",1736154624327,9.1904077,214.2,214.13,9.1904077]
["bitfinex","SOLUSD",1736154624610,9.1904077,214.19,214.13,1.5826]
["bitfinex","SOLUSD",1736154627116,11.6704,214.22,214.13,1.5826]
["bitfinex","SOLUSD",1736154627322,9.1904077,214.2,214.14,23.776884]
["bitfinex","SOLUSD",1736154629732,9.1904077,214.19,214.14,23.776884]
["bitfinex","SOLUSD",1736154632829,9.1904077,214.2,214.14,23.776884]
["bitfinex","SOLUSD",1736154635623,9.1904077,214.21,214.14,32.9672917]
["bitfinex","SOLUSD",1736154643232,9.1904077,214.2,214.14,23.776884]
["bitfinex","SOLUSD",1736154646538,12.06354231,214.25,214.14,23.776884]
["bitfinex","SOLUSD",1736154646744,0.39484231,214.27,214.16,32.9672917]
["bitfinex","SOLUSD",1736154647036,0.39484231,214.27,214.15,7.17985767]
["bitfinex","SOLUSD",1736154647037,9.1904077,214.27,214.21,23.776884]
["bitfinex","SOLUSD",1736154647239,9.1904077,214.27,214.21,24.47692351]
["bitfinex","SOLUSD",1736154647625,9.1904077,214.28,214.21,33.66733121]
["bitfinex","SOLUSD",1736154648340,9.1904077,214.27,214.21,24.47692351]
["bitfinex","SOLUSD",1736154650340,12.06034231,214.31,214.21,33.66733121]
["bitfinex","SOLUSD",1736154650646,9.1904077,214.28,214.21,33.66733121]
["bitfinex","SOLUSD",1736154651142,9.1904077,214.28,214.21,32.9672917]
["bitfinex","SOLUSD",1736154651633,9.1904077,214.28,214.19,313.5542]
["bitfinex","SOLUSD",1736154651634,9.1904077,214.29,214.22,9.1904077]
["bitfinex","SOLUSD",1736154653839,9.1904077,214.29,214.22,9.89040011]
["bitfinex","SOLUSD",1736154654436,9.1904077,214.29,214.22,16.08430011]
["bitfinex","SOLUSD",1736154654736,12.05864231,214.34,214.24,9.1904077]
["bitfinex","SOLUSD",1736154655039,12.05694231,214.37,214.27,9.1904077]
["bitfinex","SOLUSD",1736154655226,9.1904077,214.34,214.28,9.1904077]
["bitfinex","SOLUSD",1736154655739,9.1904077,214.34,214.25,4.19099737]
["bitfinex","SOLUSD",1736154655948,9.1904077,214.34,214.28,9.1904077]
["bitfinex","SOLUSD",1736154657650,9.1904077,214.35,214.29,9.1904077]
["bitfinex","SOLUSD",1736154658244,0.39484231,214.4,214.29,9.1904077]
["bitfinex","SOLUSD",1736154658456,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736154661522,9.1904077,214.36,214.3,9.1904077]
["bitfinex","SOLUSD",1736154661945,9.1904077,214.36,214.29,15.6349077]
["bitfinex","SOLUSD",1736154668049,9.1904077,214.36,214.3,9.1904077]
["bitfinex","SOLUSD",1736154669051,0.39484231,214.4,214.3,9.1904077]
["bitfinex","SOLUSD",1736154669240,9.1904077,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736154669633,9.1904077,214.36,214.3,9.1904077]
["bitfinex","SOLUSD",1736154669951,0.39484231,214.38,214.29,15.6349077]
["bitfinex","SOLUSD",1736154670144,9.1904077,214.36,214.29,15.6349077]
["bitfinex","SOLUSD",1736154670652,9.1904077,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736154670854,9.1904077,214.36,214.29,15.6349077]
["bitfinex","SOLUSD",1736154672947,9.1904077,214.4,214.34,9.1904077]
["bitfinex","SOLUSD",1736154673643,9.1904077,214.42,214.35,9.1904077]
["bitfinex","SOLUSD",1736154675053,11.6571,214.46,214.36,16.8649077]
["bitfinex","SOLUSD",1736154675243,9.1904077,214.43,214.36,16.8649077]
["bitfinex","SOLUSD",1736154677764,9.1904077,214.43,214.37,9.1904077]
["bitfinex","SOLUSD",1736154678059,9.1904077,214.43,214.36,16.8649077]
["bitfinex","SOLUSD",1736154678233,9.1904077,214.42,214.36,7.6745]
["bitfinex","SOLUSD",1736154678431,9.1904077,214.41,214.36,7.6745]
["bitfinex","SOLUSD",1736154681464,0.39484231,214.45,214.36,16.8649077]
["bitfinex","SOLUSD",1736154681762,9.1904077,214.43,214.36,16.8649077]
["bitfinex","SOLUSD",1736154682544,0.39484231,214.45,214.36,16.8649077]
["bitfinex","SOLUSD",1736154682742,9.1904077,214.43,214.36,16.8649077]
["bitfinex","SOLUSD",1736154683351,11.6571,214.46,214.37,9.1904077]
["bitfinex","SOLUSD",1736154683566,11.6571,214.46,214.36,7.6745]
["bitfinex","SOLUSD",1736154683567,9.1904077,214.43,214.36,17.56443153]
["bitfinex","SOLUSD",1736154684579,9.1904077,214.43,214.36,8.37402383]
["bitfinex","SOLUSD",1736154684859,9.1904077,214.43,214.36,17.56443153]
["bitfinex","SOLUSD",1736154685060,9.1904077,214.43,214.37,9.1904077]
["bitfinex","SOLUSD",1736154687971,11.6571,214.46,214.37,9.1904077]
["bitfinex","SOLUSD",1736154688172,9.1904077,214.43,214.37,9.1904077]
["bitfinex","SOLUSD",1736154688673,9.1904077,214.44,214.37,9.1904077]
["bitfinex","SOLUSD",1736154689158,0.39484231,214.49,214.37,9.1904077]
["bitfinex","SOLUSD",1736154689361,9.1904077,214.45,214.38,9.1904077]
["bitfinex","SOLUSD",1736154690467,12.05044231,214.49,214.38,9.1904077]
["bitfinex","SOLUSD",1736154690639,12.05044231,214.49,214.38,9.88987299]
["bitfinex","SOLUSD",1736154690844,9.1904077,214.45,214.38,9.88987299]
["bitfinex","SOLUSD",1736154692280,9.1904077,214.44,214.38,9.1904077]
["bitfinex","SOLUSD",1736154692573,9.1904077,214.42,214.36,7.6745]
["bitfinex","SOLUSD",1736154692870,9.1904077,214.43,214.37,32.9672917]
["bitfinex","SOLUSD",1736154693053,9.1904077,214.44,214.37,32.9672917]
["bitfinex","SOLUSD",1736154693251,9.1904077,214.44,214.38,23.776884]
["bitfinex","SOLUSD",1736154694977,9.1904077,214.45,214.38,32.9672917]
["bitfinex","SOLUSD",1736154695670,0.39484231,214.46,214.38,32.9672917]
["bitfinex","SOLUSD",1736154695671,9.1904077,214.44,214.38,23.776884]
["bitfinex","SOLUSD",1736154697375,9.1904077,214.45,214.38,32.9672917]
["bitfinex","SOLUSD",1736154700388,9.1904077,214.46,214.39,32.9672917]
["bitfinex","SOLUSD",1736154705979,0.39484231,214.49,214.39,32.9672917]
["bitfinex","SOLUSD",1736154705980,9.1904077,214.47,214.39,32.9672917]
["bitfinex","SOLUSD",1736154706857,0.39484231,214.49,214.41,9.1904077]
["bitfinex","SOLUSD",1736154707275,9.1904077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736154707481,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736154711963,9.1904077,214.45,214.4,23.776884]
["bitfinex","SOLUSD",1736154712166,9.1904077,214.46,214.4,23.776884]
["bitfinex","SOLUSD",1736154712386,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736154712764,9.1904077,214.46,214.4,23.776884]
["bitfinex","SOLUSD",1736154715208,9.1904077,214.47,214.4,23.776884]
["bitfinex","SOLUSD",1736154715375,9.1904077,214.46,214.4,23.776884]
["bitfinex","SOLUSD",1736154715774,9.1904077,214.47,214.4,9.88984896]
["bitfinex","SOLUSD",1736154716703,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736154717073,9.1904077,214.47,214.4,32.9672917]
["bitfinex","SOLUSD",1736154717403,9.1904077,214.47,214.41,23.776884]
["bitfinex","SOLUSD",1736154718206,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736154718404,11.6551,214.5,214.36,7.6745]
["bitfinex","SOLUSD",1736154718405,9.1904077,214.42,214.36,7.6745]
["bitfinex","SOLUSD",1736154718603,9.1904077,214.41,214.36,7.6745]
["bitfinex","SOLUSD",1736154719813,9.1904077,214.37,214.31,1.5771]
["bitfinex","SOLUSD",1736154719981,9.1904077,214.38,214.31,10.7675077]
["bitfinex","SOLUSD",1736154720911,11.6582,214.44,214.32,9.1904077]
["bitfinex","SOLUSD",1736154721205,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736154722532,9.1904077,214.38,214.31,10.7675077]
["bitfinex","SOLUSD",1736154723319,0.39484231,214.41,214.32,9.1904077]
["bitfinex","SOLUSD",1736154723521,9.1904077,214.4,214.34,9.1904077]
["bitfinex","SOLUSD",1736154724329,9.1904077,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736154728931,9.1904077,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736154729727,9.1904077,214.39,214.33,9.1904077]
["bitfinex","SOLUSD",1736154730431,9.58525001,214.38,214.31,1.5771]
["bitfinex","SOLUSD",1736154730607,9.1904077,214.36,214.31,1.5771]
["bitfinex","SOLUSD",1736154730943,11.6591,214.43,214.31,1.5771]
["bitfinex","SOLUSD",1736154730944,9.1904077,214.37,214.31,1.5771]
["bitfinex","SOLUSD",1736154731299,0.39484231,214.42,214.32,32.9672917]
["bitfinex","SOLUSD",1736154731500,9.1904077,214.39,214.32,32.9672917]
["bitfinex","SOLUSD",1736154735441,9.1904077,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736154737028,9.58525001,214.39,214.32,32.9672917]
["bitfinex","SOLUSD",1736154737743,9.1904077,214.39,214.32,32.9672917]
["bitfinex","SOLUSD",1736154739854,9.1904077,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736154741762,9.1904077,214.41,214.33,9.1904077]
["bitfinex","SOLUSD",1736154741965,9.1904077,214.42,214.35,9.1904077]
["bitfinex","SOLUSD",1736154742463,20.8495077,214.43,214.36,9.1904077]
["bitfinex","SOLUSD",1736154744164,20.8495077,214.43,214.35,9.1904077]
["bitfinex","SOLUSD",1736154744962,9.1904077,214.42,214.35,9.1904077]
["bitfinex","SOLUSD",1736154745544,9.58525001,214.42,214.35,9.1904077]
["bitfinex","SOLUSD",1736154746560,0.39484231,214.46,214.36,23.776884]
["bitfinex","SOLUSD",1736154746773,9.1904077,214.43,214.36,9.1904077]
["bitfinex","SOLUSD",1736154746940,9.1904077,214.42,214.36,23.776884]
["bitfinex","SOLUSD",1736154748067,9.1904077,214.43,214.36,9.1904077]
["bitfinex","SOLUSD",1736154748257,29.1904077,214.44,214.37,9.1904077]
["bitfinex","SOLUSD",1736154749466,9.1904077,214.43,214.36,9.1904077]
["bitfinex","SOLUSD",1736154750250,9.1904077,214.44,214.37,9.1904077]
["bitfinex","SOLUSD",1736154755673,9.1904077,214.44,214.37,1.5279]
["bitfinex","SOLUSD",1736154755844,9.1904077,214.44,214.37,10.7183077]
["bitfinex","SOLUSD",1736154756468,9.1904077,214.44,214.37,1.5279]
["bitfinex","SOLUSD",1736154756660,9.1904077,214.44,214.37,10.7183077]
["bitfinex","SOLUSD",1736154757779,11.656,214.48,214.37,10.7183077]
["bitfinex","SOLUSD",1736154758074,9.1904077,214.44,214.37,10.7183077]
["bitfinex","SOLUSD",1736154758874,9.1904077,214.45,214.37,1.5279]
["bitfinex","SOLUSD",1736154759041,9.1904077,214.45,214.38,9.1904077]
["bitfinex","SOLUSD",1736154759955,0.39484231,214.47,214.39,32.9672917]
["bitfinex","SOLUSD",1736154760156,9.1904077,214.49,214.42,9.1904077]
["bitfinex","SOLUSD",1736154761185,9.1904077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736154761556,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736154762579,9.1904077,214.46,214.4,23.776884]
["bitfinex","SOLUSD",1736154763779,9.1904077,214.46,214.39,20.0]
["bitfinex","SOLUSD",1736154764079,9.1904077,214.45,214.38,9.1904077]
["bitfinex","SOLUSD",1736154764280,9.1904077,214.45,214.39,23.776884]
["bitfinex","SOLUSD",1736154767982,9.1904077,214.45,214.38,23.776884]
["bitfinex","SOLUSD",1736154768181,9.1904077,214.45,214.38,32.9672917]
["bitfinex","SOLUSD",1736154769289,9.1904077,214.45,214.37,1.5279]
["bitfinex","SOLUSD",1736154769462,9.1904077,214.43,214.37,1.5279]
["bitfinex","SOLUSD",1736154769782,9.1904077,214.42,214.37,1.5279]
["bitfinex","SOLUSD",1736154769970,9.1904077,214.4,214.36,6.4392]
["bitfinex","SOLUSD",1736154770284,9.1904077,214.41,214.36,6.4392]
["bitfinex","SOLUSD",1736154771683,9.1904077,214.39,214.33,1.94]
["bitfinex","SOLUSD",1736154771890,9.1904077,214.39,214.33,32.9672917]
["bitfinex","SOLUSD",1736154772180,11.6604,214.4,214.32,1.5095]
["bitfinex","SOLUSD",1736154772370,9.1904077,214.38,214.32,1.5095]
["bitfinex","SOLUSD",1736154772993,9.1904077,214.39,214.32,10.6999077]
["bitfinex","SOLUSD",1736154773775,9.1904077,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736154773974,9.1904077,214.4,214.33,32.9672917]
["bitfinex","SOLUSD",1736154775861,9.1904077,214.39,214.33,23.776884]
["bitfinex","SOLUSD",1736154776797,9.58525001,214.38,214.32,1.5095]
["bitfinex","SOLUSD",1736154777690,9.1904077,214.37,214.32,1.5095]
["bitfinex","SOLUSD",1736154777890,9.1904077,214.35,214.32,1.5095]
["bitfinex","SOLUSD",1736154778198,9.1904077,214.36,214.32,1.5095]
["bitfinex","SOLUSD",1736154778701,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736154779266,9.1904077,214.35,214.28,23.776884]
["bitfinex","SOLUSD",1736154779467,9.1904077,214.35,214.28,32.9672917]
["bitfinex","SOLUSD",1736154779884,9.1904077,214.35,214.27,1.6046]
["bitfinex","SOLUSD",1736154780091,9.58525001,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736154780292,9.58525001,214.35,214.27,1.6046]
["bitfinex","SOLUSD",1736154780487,9.58525001,214.35,214.26,0.69987381]
["bitfinex","SOLUSD",1736154780794,9.1904077,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736154781088,11.6637,214.34,214.26,9.1904077]
["bitfinex","SOLUSD",1736154781296,20.8541077,214.34,214.27,9.1904077]
["bitfinex","SOLUSD",1736154781891,11.6637,214.34,214.27,9.1904077]
["bitfinex","SOLUSD",1736154782090,9.1904077,214.33,214.26,9.1904077]
["bitfinex","SOLUSD",1736154783391,9.58525001,214.33,214.26,9.1904077]
["bitfinex","SOLUSD",1736154783766,9.1904077,214.33,214.26,9.1904077]
["bitfinex","SOLUSD",1736154786579,9.1904077,214.34,214.27,9.1904077]
["bitfinex","SOLUSD",1736154786785,12.05684231,214.37,214.29,9.1904077]
["bitfinex","SOLUSD",1736154786786,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736154787095,9.1904077,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736154788094,29.1904077,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736154789193,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736154789494,9.1904077,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736154790207,9.58525001,214.34,214.27,9.1904077]
["bitfinex","SOLUSD",1736154790376,9.1904077,214.33,214.26,9.1904077]
["bitfinex","SOLUSD",1736154791279,9.58525001,214.34,214.27,9.1904077]
["bitfinex","SOLUSD",1736154793910,9.58525001,214.34,214.26,9.1904077]
["bitfinex","SOLUSD",1736154796211,9.1904077,214.33,214.24,20.0]
["bitfinex","SOLUSD",1736154796501,9.1904077,214.33,214.26,9.1904077]
["bitfinex","SOLUSD",1736154796700,0.39484231,214.32,214.26,9.1904077]
["bitfinex","SOLUSD",1736154798308,0.39484231,214.32,214.24,20.0]
["bitfinex","SOLUSD",1736154798494,9.58525001,214.32,214.25,9.1904077]
["bitfinex","SOLUSD",1736154798909,9.1904077,214.3,214.22,1.5307]
["bitfinex","SOLUSD",1736154799207,9.58525001,214.29,214.22,10.7211077]
["bitfinex","SOLUSD",1736154799409,0.39484231,214.29,214.23,9.1904077]
["bitfinex","SOLUSD",1736154800108,9.1904077,214.3,214.23,9.1904077]
["bitfinex","SOLUSD",1736154800410,0.39484231,214.29,214.23,9.1904077]
["bitfinex","SOLUSD",1736154801235,9.58525001,214.29,214.22,9.1904077]
["bitfinex","SOLUSD",1736154801506,9.58525001,214.29,214.21,20.0]
["bitfinex","SOLUSD",1736154801807,9.58525001,214.29,214.22,9.1904077]
["bitfinex","SOLUSD",1736154803887,0.39484231,214.29,214.23,9.1904077]
["bitfinex","SOLUSD",1736154804421,0.39484231,214.29,214.24,9.1904077]
["bitfinex","SOLUSD",1736154804585,9.58525001,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736154805922,9.58525001,214.31,214.21,24.476959]
["bitfinex","SOLUSD",1736154806123,9.58525001,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736154808126,9.1904077,214.3,214.24,9.1904077]
["bitfinex","SOLUSD",1736154808495,9.58525001,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736154808694,0.39484231,214.31,214.25,9.1904077]
["bitfinex","SOLUSD",1736154808894,9.58525001,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736154811136,0.39484231,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736154811312,9.58525001,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736154813933,9.58525001,214.31,214.23,9.1904077]
["bitfinex","SOLUSD",1736154819325,9.1904077,214.33,214.25,9.1904077]
["bitfinex","SOLUSD",1736154819528,9.58525001,214.33,214.25,9.1904077]
["bitfinex","SOLUSD",1736154820433,9.1904077,214.33,214.25,9.1904077]
["bitfinex","SOLUSD",1736154821413,9.1904077,214.33,214.26,9.1904077]
["bitfinex","SOLUSD",1736154821729,9.58525001,214.32,214.25,9.1904077]
["bitfinex","SOLUSD",1736154823632,9.1904077,214.32,214.25,9.1904077]
["bitfinex","SOLUSD",1736154823943,9.1904077,214.33,214.25,9.1904077]
["bitfinex","SOLUSD",1736154824832,0.39484231,214.32,214.25,9.1904077]
["bitfinex","SOLUSD",1736154825236,9.1904077,214.33,214.25,9.1904077]
["bitfinex","SOLUSD",1736154825536,0.39484231,214.32,214.25,9.1904077]
["bitfinex","SOLUSD",1736154825840,0.39484231,214.34,214.27,9.1904077]
["bitfinex","SOLUSD",1736154826006,9.58525001,214.34,214.27,9.1904077]
["bitfinex","SOLUSD",1736154827525,9.1904077,214.33,214.26,9.1904077]
["bitfinex","SOLUSD",1736154829934,9.58525001,214.34,214.27,9.1904077]
["bitfinex","SOLUSD",1736154830124,0.39484231,214.34,214.26,9.1904077]
["bitfinex","SOLUSD",1736154830325,9.1904077,214.33,214.26,9.1904077]
["bitfinex","SOLUSD",1736154834155,9.1904077,214.32,214.25,9.1904077]
["bitfinex","SOLUSD",1736154834761,0.39484231,214.34,214.28,20.0]
["bitfinex","SOLUSD",1736154834934,0.39484231,214.41,214.32,9.1904077]
["bitfinex","SOLUSD",1736154835140,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736154835759,9.06729126,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736154836167,0.39484231,214.46,214.38,9.1904077]
["bitfinex","SOLUSD",1736154836338,9.1904077,214.45,214.38,9.1904077]
["bitfinex","SOLUSD",1736154836963,0.39484231,214.44,214.38,9.1904077]
["bitfinex","SOLUSD",1736154837167,9.1904077,214.42,214.35,20.0]
["bitfinex","SOLUSD",1736154837470,0.39484231,214.41,214.35,9.1904077]
["bitfinex","SOLUSD",1736154837846,0.39484231,214.41,214.39,9.1904077]
["bitfinex","SOLUSD",1736154838166,9.1904077,214.48,214.4,9.1904077]
["bitfinex","SOLUSD",1736154838347,9.58525001,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736154839172,0.39484231,214.47,214.41,9.1904077]
["bitfinex","SOLUSD",1736154841567,9.1904077,214.49,214.42,9.1904077]
["bitfinex","SOLUSD",1736154841865,0.39484231,214.48,214.42,9.1904077]
["bitfinex","SOLUSD",1736154842970,9.1904077,214.49,214.36,24.23757154]
["bitfinex","SOLUSD",1736154843274,0.39484231,214.48,214.43,9.1904077]
["bitfinex","SOLUSD",1736154844068,0.39484231,214.48,214.42,9.1904077]
["bitfinex","SOLUSD",1736154844272,9.58525001,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736154846457,0.39484231,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736154846658,9.1904077,214.46,214.36,23.5379]
["bitfinex","SOLUSD",1736154846968,0.39484231,214.45,214.38,9.1904077]
["bitfinex","SOLUSD",1736154847778,9.58525001,214.45,214.38,9.1904077]
["bitfinex","SOLUSD",1736154848447,0.39484231,214.45,214.38,9.1904077]
["bitfinex","SOLUSD",1736154849672,0.39484231,214.45,214.39,9.1904077]
["bitfinex","SOLUSD",1736154850181,0.39484231,214.45,214.38,29.1904077]
["bitfinex","SOLUSD",1736154850182,9.58525001,214.45,214.38,29.1904077]
["bitfinex","SOLUSD",1736154853255,9.58525001,214.45,214.39,9.1904077]
["bitfinex","SOLUSD",1736154854058,0.39484231,214.45,214.39,9.1904077]
["bitfinex","SOLUSD",1736154856858,9.1904077,214.46,214.39,9.1904077]
["bitfinex","SOLUSD",1736154857071,0.39484231,214.45,214.39,9.1904077]
["bitfinex","SOLUSD",1736154857954,0.39484231,214.45,214.38,29.1904077]
["bitfinex","SOLUSD",1736154858161,9.58525001,214.45,214.38,29.1904077]
["bitfinex","SOLUSD",1736154859660,0.39484231,214.45,214.39,9.1904077]
["bitfinex","SOLUSD",1736154862296,0.39484231,214.46,214.39,9.1904077]
["bitfinex","SOLUSD",1736154862968,0.39484231,214.46,214.4,9.1904077]
["bitfinex","SOLUSD",1736154864567,0.39484231,214.46,214.42,9.1904077]
["bitfinex","SOLUSD",1736154864766,0.39484231,214.48,214.42,9.1904077]
["bitfinex","SOLUSD",1736154867001,9.58525001,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736154870198,0.39484231,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736154870400,9.58525001,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736154870689,0.39484231,214.48,214.42,9.1904077]
["bitfinex","SOLUSD",1736154870890,9.1904077,214.5,214.43,9.1904077]
["bitfinex","SOLUSD",1736154871092,0.39484231,214.49,214.42,9.1904077]
["bitfinex","SOLUSD",1736154871895,9.58525001,214.49,214.42,9.1904077]
["bitfinex","SOLUSD",1736154873667,0.39484231,214.49,214.42,9.1904077]
["bitfinex","SOLUSD",1736154874589,0.39484231,214.49,214.44,9.1904077]
["bitfinex","SOLUSD",1736154874770,0.39484231,214.5,214.44,9.1904077]
["bitfinex","SOLUSD",1736154875867,0.39484231,214.51,214.44,9.1904077]
["bitfinex","SOLUSD",1736154877097,9.58525001,214.51,214.44,9.1904077]
["bitfinex","SOLUSD",1736154877672,9.1904077,214.5,214.43,9.1904077]
["bitfinex","SOLUSD",1736154877874,0.39484231,214.49,214.43,9.1904077]
["bitfinex","SOLUSD",1736154878998,9.58525001,214.51,214.44,9.1904077]
["bitfinex","SOLUSD",1736154879295,0.39484231,214.51,214.44,9.1904077]
["bitfinex","SOLUSD",1736154884202,0.39484231,214.51,214.45,9.1904077]
["bitfinex","SOLUSD",1736154885206,0.39484231,214.51,214.46,9.1904077]
["bitfinex","SOLUSD",1736154888907,0.39484231,214.51,214.47,9.1904077]
["bitfinex","SOLUSD",1736154890599,1.97534231,214.52,214.47,9.1904077]
["bitfinex","SOLUSD",1736154892208,1.97534231,214.52,214.46,9.1904077]
["bitfinex","SOLUSD",1736154892829,1.97534231,214.52,214.47,9.1904077]
["bitfinex","SOLUSD",1736154893039,1.5805,214.52,214.47,9.1904077]
["bitfinex","SOLUSD",1736154893703,0.39484231,214.53,214.42,23.776884]
["bitfinex","SOLUSD",1736154894084,0.39484231,214.53,214.47,9.1904077]
["bitfinex","SOLUSD",1736154895618,0.39484231,214.53,214.48,9.1904077]
["bitfinex","SOLUSD",1736154898418,0.39484231,214.54,214.48,9.1904077]
["bitfinex","SOLUSD",1736154902125,0.39484231,214.54,214.49,9.1904077]
["bitfinex","SOLUSD",1736154903219,0.39484231,214.54,214.5,9.1904077]
["bitfinex","SOLUSD",1736154904407,0.39484231,214.55,214.51,9.1904077]
["bitfinex","SOLUSD",1736154905006,0.39484231,214.56,214.51,9.1904077]
["bitfinex","SOLUSD",1736154913733,0.39484231,214.56,214.52,9.1904077]
["bitfinex","SOLUSD",1736154915255,0.39484231,214.56,214.51,9.1904077]
["bitfinex","SOLUSD",1736154917141,0.39484231,214.56,214.5,9.1904077]
["bitfinex","SOLUSD",1736154917324,9.1904077,214.54,214.47,9.1904077]
["bitfinex","SOLUSD",1736154917637,9.1904077,214.52,214.41,1.94]
["bitfinex","SOLUSD",1736154917827,0.39484231,214.51,214.46,9.1904077]
["bitfinex","SOLUSD",1736154918012,0.39484231,214.51,214.47,9.1904077]
["bitfinex","SOLUSD",1736154918228,0.39484231,214.52,214.47,9.1904077]
["bitfinex","SOLUSD",1736154919312,0.39484231,214.53,214.47,9.1904077]
["bitfinex","SOLUSD",1736154920809,9.58525001,214.53,214.47,9.1904077]
["bitfinex","SOLUSD",1736154921537,9.1904077,214.51,214.42,20.0]
["bitfinex","SOLUSD",1736154921854,0.39484231,214.5,214.44,9.1904077]
["bitfinex","SOLUSD",1736154922617,0.39484231,214.5,214.45,9.1904077]
["bitfinex","SOLUSD",1736154922915,0.39484231,214.51,214.45,9.1904077]
["bitfinex","SOLUSD",1736154924216,0.39484231,214.51,214.47,9.1904077]
["bitfinex","SOLUSD",1736154924854,9.1904077,214.52,214.45,9.1904077]
["bitfinex","SOLUSD",1736154925057,9.58525001,214.51,214.45,9.1904077]
["bitfinex","SOLUSD",1736154925234,9.58525001,214.51,214.44,9.1904077]
["bitfinex","SOLUSD",1736154926740,0.39484231,214.51,214.44,9.1904077]
["bitfinex","SOLUSD",1736154928548,0.39484231,214.51,214.45,9.1904077]
["bitfinex","SOLUSD",1736154929447,0.39484231,214.52,214.45,9.1904077]
["bitfinex","SOLUSD",1736154931251,0.39484231,214.52,214.46,9.1904077]
["bitfinex","SOLUSD",1736154931463,0.39484231,214.53,214.48,9.1904077]
["bitfinex","SOLUSD",1736154932331,0.39484231,214.53,214.47,9.1904077]
["bitfinex","SOLUSD",1736154932755,0.39484231,214.53,214.46,9.1904077]
["bitfinex","SOLUSD",1736154936548,0.39484231,214.53,214.47,9.1904077]
["bitfinex","SOLUSD",1736154938161,9.58525001,214.53,214.46,9.1904077]
["bitfinex","SOLUSD",1736154941404,0.39484231,214.53,214.46,9.1904077]
["bitfinex","SOLUSD",1736154941552,0.39484231,214.54,214.47,9.1904077]
["bitfinex","SOLUSD",1736154941751,9.58525001,214.54,214.47,9.1904077]
["bitfinex","SOLUSD",1736154942477,0.39484231,214.54,214.47,9.1904077]
["bitfinex","SOLUSD",1736154942779,9.58525001,214.54,214.47,9.1904077]
["bitfinex","SOLUSD",1736154942953,9.58525001,214.54,214.46,9.1904077]
["bitfinex","SOLUSD",1736154948084,9.58525001,214.54,214.43,20.0]
["bitfinex","SOLUSD",1736154948384,9.1904077,214.52,214.45,9.1904077]
["bitfinex","SOLUSD",1736154948590,0.39484231,214.51,214.44,9.1904077]
["bitfinex","SOLUSD",1736154949201,0.39484231,214.51,214.45,9.1904077]
["bitfinex","SOLUSD",1736154949488,0.39484231,214.51,214.46,9.1904077]
["bitfinex","SOLUSD",1736154949692,0.39484231,214.52,214.46,9.1904077]
["bitfinex","SOLUSD",1736154953879,11.6523,214.55,214.46,9.1904077]
["bitfinex","SOLUSD",1736154953880,9.1904077,214.53,214.46,9.1904077]
["bitfinex","SOLUSD",1736154954181,9.58525001,214.52,214.45,9.1904077]
["bitfinex","SOLUSD",1736154957070,0.39484231,214.52,214.45,9.1904077]
["bitfinex","SOLUSD",1736154957705,9.58525001,214.52,214.45,9.1904077]
["bitfinex","SOLUSD",1736154958386,9.1904077,214.51,214.42,20.0]
["bitfinex","SOLUSD",1736154958586,0.39484231,214.5,214.44,9.1904077]
["bitfinex","SOLUSD",1736154961597,1.5211,214.49,214.4,20.0]
["bitfinex","SOLUSD",1736154961785,0.39484231,214.48,214.44,9.1904077]
["bitfinex","SOLUSD",1736154962604,1.5211,214.49,214.44,9.1904077]
["bitfinex","SOLUSD",1736154963111,1.5211,214.49,214.4,20.0]
["bitfinex","SOLUSD",1736154963413,0.39484231,214.48,214.4,20.0]
["bitfinex","SOLUSD",1736154963594,0.39484231,214.48,214.44,9.1904077]
["bitfinex","SOLUSD",1736154963913,1.5211,214.49,214.44,9.1904077]
["bitfinex","SOLUSD",1736154965105,1.91594231,214.49,214.44,9.1904077]
["bitfinex","SOLUSD",1736154965613,1.91594231,214.49,214.45,9.1904077]
["bitfinex","SOLUSD",1736154965808,0.39484231,214.5,214.45,9.1904077]
["bitfinex","SOLUSD",1736154965984,0.39484231,214.51,214.45,9.1904077]
["bitfinex","SOLUSD",1736154966897,0.39484231,214.52,214.45,9.1904077]
["bitfinex","SOLUSD",1736154967218,9.58525001,214.52,214.45,9.1904077]
["bitfinex","SOLUSD",1736154967821,9.1904077,214.51,214.44,9.1904077]
["bitfinex","SOLUSD",1736154968001,0.39484231,214.5,214.44,9.1904077]
["bitfinex","SOLUSD",1736154969524,0.39484231,214.5,214.45,9.1904077]
["bitfinex","SOLUSD",1736154969711,0.39484231,214.51,214.45,9.1904077]
["bitfinex","SOLUSD",1736154970690,9.1904077,214.52,214.45,9.1904077]
["bitfinex","SOLUSD",1736154970891,0.39484231,214.51,214.45,9.1904077]
["bitfinex","SOLUSD",1736154973117,0.39484231,214.51,214.44,9.1904077]
["bitfinex","SOLUSD",1736154975117,9.58525001,214.53,214.44,9.1904077]
["bitfinex","SOLUSD",1736154979751,21.23905001,214.53,214.42,20.0]
["bitfinex","SOLUSD",1736154980047,9.1904077,214.51,214.43,9.1904077]
["bitfinex","SOLUSD",1736154980239,0.39484231,214.5,214.43,9.1904077]
["bitfinex","SOLUSD",1736154981119,9.58525001,214.5,214.43,9.1904077]
["bitfinex","SOLUSD",1736154984656,9.58525001,214.5,214.44,9.1904077]
["bitfinex","SOLUSD",1736154985647,0.39484231,214.5,214.44,9.1904077]
["bitfinex","SOLUSD",1736154988990,0.39484231,214.5,214.45,9.1904077]
["bitfinex","SOLUSD",1736154989241,0.39484231,214.52,214.46,9.1904077]
["bitfinex","SOLUSD",1736154989448,9.58525001,214.52,214.45,9.1904077]
["bitfinex","SOLUSD",1736154991382,9.1904077,214.51,214.45,9.1904077]
["bitfinex","SOLUSD",1736154991664,0.39484231,214.5,214.45,9.1904077]
["bitfinex","SOLUSD",1736154994171,0.39484231,214.51,214.45,9.1904077]
["bitfinex","SOLUSD",1736154995869,9.58525001,214.51,214.44,9.1904077]
["bitfinex","SOLUSD",1736154999058,0.39484231,214.51,214.44,9.1904077]
["bitfinex","SOLUSD",1736154999258,9.1904077,214.51,214.44,9.1904077]
["bitfinex","SOLUSD",1736154999460,0.39484231,214.5,214.44,9.1904077]
["bitfinex","SOLUSD",1736155002173,9.58525001,214.5,214.4,20.0]
["bitfinex","SOLUSD",1736155002474,9.1904077,214.49,214.42,9.1904077]
["bitfinex","SOLUSD",1736155002668,9.58525001,214.48,214.37,23.776884]
["bitfinex","SOLUSD",1736155002971,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736155003159,0.39484231,214.46,214.4,9.1904077]
["bitfinex","SOLUSD",1736155003346,9.1904077,214.45,214.35,7.35480772]
["bitfinex","SOLUSD",1736155003550,0.39484231,214.44,214.38,9.1904077]
["bitfinex","SOLUSD",1736155004579,0.39484231,214.44,214.39,9.1904077]
["bitfinex","SOLUSD",1736155005875,0.39484231,214.45,214.39,9.1904077]
["bitfinex","SOLUSD",1736155006283,9.58525001,214.45,214.39,9.1904077]
["bitfinex","SOLUSD",1736155008472,0.39484231,214.45,214.4,9.1904077]
["bitfinex","SOLUSD",1736155009786,0.39484231,214.45,214.39,9.1904077]
["bitfinex","SOLUSD",1736155010483,9.58525001,214.45,214.38,9.1904077]
["bitfinex","SOLUSD",1736155012778,0.39484231,214.43,214.38,9.1904077]
["bitfinex","SOLUSD",1736155012991,0.39484231,214.44,214.39,9.1904077]
["bitfinex","SOLUSD",1736155013878,0.39484231,214.45,214.39,9.1904077]
["bitfinex","SOLUSD",1736155017987,20.8486077,214.44,214.34,23.776884]
["bitfinex","SOLUSD",1736155018170,0.39484231,214.43,214.37,9.1904077]
["bitfinex","SOLUSD",1736155019087,9.1904077,214.42,214.33,20.0]
["bitfinex","SOLUSD",1736155019276,0.39484231,214.41,214.35,9.1904077]
["bitfinex","SOLUSD",1736155019668,0.39484231,214.41,214.33,20.0]
["bitfinex","SOLUSD",1736155019669,0.39484231,214.41,214.36,9.1904077]
["bitfinex","SOLUSD",1736155020293,0.39484231,214.42,214.36,9.1904077]
["bitfinex","SOLUSD",1736155021799,0.39484231,214.42,214.37,9.1904077]
["bitfinex","SOLUSD",1736155022490,0.39484231,214.43,214.37,9.1904077]
["bitfinex","SOLUSD",1736155023101,9.58525001,214.43,214.33,23.776884]
["bitfinex","SOLUSD",1736155023272,9.58525001,214.43,214.37,9.1904077]
["bitfinex","SOLUSD",1736155025106,9.58525001,214.43,214.36,9.1904077]
["bitfinex","SOLUSD",1736155026908,9.1904077,214.42,214.35,9.1904077]
["bitfinex","SOLUSD",1736155027220,9.58525001,214.41,214.31,21.6076]
["bitfinex","SOLUSD",1736155027702,9.58525001,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736155029071,9.1904077,214.4,214.31,20.0]
["bitfinex","SOLUSD",1736155029271,9.58525001,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736155031522,9.58525001,214.39,214.33,9.1904077]
["bitfinex","SOLUSD",1736155036528,0.39484231,214.39,214.33,9.1904077]
["bitfinex","SOLUSD",1736155038817,9.58525001,214.39,214.33,9.1904077]
["bitfinex","SOLUSD",1736155040513,9.1904077,214.38,214.29,0.69977378]
["bitfinex","SOLUSD",1736155040726,9.58525001,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736155040896,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736155041207,0.39484231,214.35,214.29,9.1904077]
["bitfinex","SOLUSD",1736155042626,9.58525001,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736155043619,9.58525001,214.35,214.28,20.0]
["bitfinex","SOLUSD",1736155043797,9.1904077,214.34,214.23,6.3275]
["bitfinex","SOLUSD",1736155044005,9.58525001,214.33,214.23,6.3275]
["bitfinex","SOLUSD",1736155044186,9.58525001,214.33,214.22,21.94]
["bitfinex","SOLUSD",1736155044518,9.58525001,214.33,214.26,9.1904077]
["bitfinex","SOLUSD",1736155044703,0.39484231,214.33,214.27,9.1904077]
["bitfinex","SOLUSD",1736155045123,0.39484231,214.33,214.28,9.1904077]
["bitfinex","SOLUSD",1736155045421,0.39484231,214.34,214.29,9.1904077]
["bitfinex","SOLUSD",1736155046120,1.90944231,214.36,214.31,9.1904077]
["bitfinex","SOLUSD",1736155046415,11.6614,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736155046416,0.39484231,214.37,214.32,9.1904077]
["bitfinex","SOLUSD",1736155046797,0.39484231,214.37,214.31,9.1904077]
["bitfinex","SOLUSD",1736155047322,9.58525001,214.37,214.31,9.1904077]
["bitfinex","SOLUSD",1736155048118,9.58525001,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736155048325,9.58525001,214.37,214.25,7.15639894]
["bitfinex","SOLUSD",1736155048326,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736155048527,0.39484231,214.35,214.29,9.1904077]
["bitfinex","SOLUSD",1736155049099,0.39484231,214.35,214.3,9.1904077]
["bitfinex","SOLUSD",1736155049421,0.39484231,214.36,214.3,9.1904077]
["bitfinex","SOLUSD",1736155049927,9.58525001,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736155053731,20.8536077,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736155053899,0.39484231,214.34,214.28,9.1904077]
["bitfinex","SOLUSD",1736155054510,9.1904077,214.33,214.23,20.0]
["bitfinex","SOLUSD",1736155054707,9.58525001,214.32,214.23,20.0]
["bitfinex","SOLUSD",1736155055021,9.58525001,214.32,214.25,9.1904077]
["bitfinex","SOLUSD",1736155055533,9.1904077,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736155055705,0.39484231,214.3,214.24,9.1904077]
["bitfinex","SOLUSD",1736155056331,0.39484231,214.3,214.22,20.0]
["bitfinex","SOLUSD",1736155056507,9.58525001,214.3,214.23,9.1904077]
["bitfinex","SOLUSD",1736155058425,0.39484231,214.3,214.24,9.1904077]
["bitfinex","SOLUSD",1736155061930,0.39484231,214.3,214.22,20.0]
["bitfinex","SOLUSD",1736155062231,0.39484231,214.3,214.24,9.1904077]
["bitfinex","SOLUSD",1736155064632,0.39484231,214.3,214.25,9.1904077]
["bitfinex","SOLUSD",1736155064834,0.39484231,214.33,214.27,9.1904077]
["bitfinex","SOLUSD",1736155065037,0.39484231,214.33,214.28,9.1904077]
["bitfinex","SOLUSD",1736155065242,0.39484231,214.33,214.29,9.1904077]
["bitfinex","SOLUSD",1736155065618,2.02854231,214.34,214.29,9.1904077]
["bitfinex","SOLUSD",1736155066813,11.21895001,214.34,214.28,9.1904077]
["bitfinex","SOLUSD",1736155067131,11.21895001,214.34,214.27,9.1904077]
["bitfinex","SOLUSD",1736155069862,11.21895001,214.34,214.26,9.1904077]
["bitfinex","SOLUSD",1736155070069,9.1904077,214.32,214.25,9.1904077]
["bitfinex","SOLUSD",1736155070233,0.39484231,214.31,214.25,9.1904077]
["bitfinex","SOLUSD",1736155072153,9.58525001,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736155077694,0.39484231,214.31,214.25,9.1904077]
["bitfinex","SOLUSD",1736155079382,0.39484231,214.31,214.22,20.0]
["bitfinex","SOLUSD",1736155079684,0.39484231,214.31,214.25,9.1904077]
["bitfinex","SOLUSD",1736155080885,0.39484231,214.31,214.21,20.0]
["bitfinex","SOLUSD",1736155080886,9.58525001,214.31,214.21,20.0]
["bitfinex","SOLUSD",1736155081043,9.58525001,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736155081374,9.58525001,214.31,214.23,9.1904077]
["bitfinex","SOLUSD",1736155081564,9.58525001,214.31,214.22,9.1904077]
["bitfinex","SOLUSD",1736155081565,9.1904077,214.29,214.22,9.1904077]
["bitfinex","SOLUSD",1736155081766,0.39484231,214.28,214.22,9.1904077]
["bitfinex","SOLUSD",1736155083259,9.1904077,214.27,214.2,9.1904077]
["bitfinex","SOLUSD",1736155083459,0.39484231,214.26,214.2,9.1904077]
["bitfinex","SOLUSD",1736155083666,9.58525001,214.26,214.13,5.59611385]
["bitfinex","SOLUSD",1736155083858,9.58525001,214.26,214.18,9.1904077]
["bitfinex","SOLUSD",1736155083859,9.1904077,214.25,214.18,9.1904077]
["bitfinex","SOLUSD",1736155084161,0.39484231,214.24,214.18,9.1904077]
["bitfinex","SOLUSD",1736155084974,0.39484231,214.24,214.16,9.1904077]
["bitfinex","SOLUSD",1736155084975,9.1904077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736155085282,0.39484231,214.22,214.17,9.1904077]
["bitfinex","SOLUSD",1736155086082,0.39484231,214.23,214.18,9.1904077]
["bitfinex","SOLUSD",1736155086449,0.39484231,214.24,214.19,9.1904077]
["bitfinex","SOLUSD",1736155086773,0.39484231,214.24,214.2,9.1904077]
["bitfinex","SOLUSD",1736155086970,0.39484231,214.24,214.19,9.1904077]
["bitfinex","SOLUSD",1736155087673,0.39484231,214.25,214.19,9.1904077]
["bitfinex","SOLUSD",1736155088668,0.39484231,214.25,214.2,9.1904077]
["bitfinex","SOLUSD",1736155088869,0.39484231,214.26,214.2,9.1904077]
["bitfinex","SOLUSD",1736155091764,0.39484231,214.26,214.21,9.1904077]
["bitfinex","SOLUSD",1736155091990,0.39484231,214.26,214.22,9.1904077]
["bitfinex","SOLUSD",1736155093178,0.39484231,214.26,214.21,9.1904077]
["bitfinex","SOLUSD",1736155094960,0.39484231,214.26,214.2,9.1904077]
["bitfinex","SOLUSD",1736155096992,9.58525001,214.26,214.19,9.1904077]
["bitfinex","SOLUSD",1736155097286,0.39484231,214.26,214.19,9.1904077]
["bitfinex","SOLUSD",1736155097988,0.39484231,214.26,214.2,9.1904077]
["bitfinex","SOLUSD",1736155098487,0.39484231,214.26,214.21,9.1904077]
["bitfinex","SOLUSD",1736155098971,11.6675,214.27,214.21,9.1904077]
["bitfinex","SOLUSD",1736155099164,0.39484231,214.28,214.23,9.1904077]
["bitfinex","SOLUSD",1736155100295,0.39484231,214.29,214.22,9.1904077]
["bitfinex","SOLUSD",1736155104598,9.58525001,214.29,214.22,9.1904077]
["bitfinex","SOLUSD",1736155105698,9.58525001,214.29,214.21,9.1904077]
["bitfinex","SOLUSD",1736155106183,20.8573077,214.28,214.21,9.1904077]
["bitfinex","SOLUSD",1736155106392,0.39484231,214.27,214.21,9.1904077]
["bitfinex","SOLUSD",1736155114779,0.39484231,214.27,214.16,4.16493078]
["bitfinex","SOLUSD",1736155114981,0.39484231,214.27,214.2,9.1904077]
["bitfinex","SOLUSD",1736155117307,0.39484231,214.27,214.22,9.1904077]
["bitfinex","SOLUSD",1736155118303,0.39484231,214.3,214.22,9.1904077]
["bitfinex","SOLUSD",1736155118805,0.39484231,214.3,214.24,9.1904077]
["bitfinex","SOLUSD",1736155119395,0.39484231,214.3,214.23,9.1904077]
["bitfinex","SOLUSD",1736155120377,21.25075001,214.31,214.23,9.1904077]
["bitfinex","SOLUSD",1736155121499,0.39484231,214.3,214.23,9.1904077]
["bitfinex","SOLUSD",1736155122588,0.39484231,214.3,214.24,9.1904077]
["bitfinex","SOLUSD",1736155125207,20.8559077,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736155125587,11.6655,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736155125799,12.06034231,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736155125998,11.6655,214.31,214.27,9.1904077]
["bitfinex","SOLUSD",1736155126192,1.91054231,214.33,214.27,9.1904077]
["bitfinex","SOLUSD",1736155127415,11.10095001,214.33,214.26,9.1904077]
["bitfinex","SOLUSD",1736155128417,9.1904077,214.32,214.25,9.1904077]
["bitfinex","SOLUSD",1736155131426,11.10095001,214.33,214.25,9.1904077]
["bitfinex","SOLUSD",1736155134027,1.91054231,214.33,214.25,9.1904077]
["bitfinex","SOLUSD",1736155134199,1.5157,214.33,214.27,9.1904077]
["bitfinex","SOLUSD",1736155134399,0.39484231,214.32,214.27,9.1904077]
["bitfinex","SOLUSD",1736155134697,0.39484231,214.32,214.26,9.1904077]
["bitfinex","SOLUSD",1736155139926,0.39484231,214.32,214.28,9.1904077]
["bitfinex","SOLUSD",1736155140111,11.6634,214.35,214.3,9.1904077]
["bitfinex","SOLUSD",1736155141714,11.6634,214.35,214.29,9.1904077]
["bitfinex","SOLUSD",1736155146031,11.6634,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736155146827,11.6634,214.35,214.29,9.1904077]
["bitfinex","SOLUSD",1736155151335,11.6634,214.35,214.27,0.69984641]
["bitfinex","SOLUSD",1736155151336,0.39484231,214.36,214.3,9.1904077]
["bitfinex","SOLUSD",1736155151517,13.1959,214.38,214.31,9.1904077]
["bitfinex","SOLUSD",1736155151710,22.3863077,214.38,214.31,9.1904077]
["bitfinex","SOLUSD",1736155154045,13.1959,214.38,214.31,9.1904077]
["bitfinex","SOLUSD",1736155154234,22.3863077,214.38,214.31,9.1904077]
["bitfinex","SOLUSD",1736155158746,13.1959,214.38,214.31,9.1904077]
["bitfinex","SOLUSD",1736155162050,18.09354231,214.42,214.34,9.1904077]
["bitfinex","SOLUSD",1736155162426,27.28395001,214.42,214.34,9.1904077]
["bitfinex","SOLUSD",1736155163852,9.1904077,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736155165632,20.8502077,214.42,214.34,9.1904077]
["bitfinex","SOLUSD",1736155166352,11.6598,214.42,214.34,9.1904077]
["bitfinex","SOLUSD",1736155166757,9.1904077,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736155168850,9.1904077,214.41,214.33,9.1904077]
["bitfinex","SOLUSD",1736155169734,9.1904077,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736155170359,9.1904077,214.39,214.32,9.89015645]
["bitfinex","SOLUSD",1736155171639,9.1904077,214.39,214.32,0.69974875]
["bitfinex","SOLUSD",1736155171837,9.1904077,214.39,214.32,9.89015645]
["bitfinex","SOLUSD",1736155173250,9.1904077,214.39,214.32,0.69974875]
["bitfinex","SOLUSD",1736155173451,9.1904077,214.36,214.31,20.0]
["bitfinex","SOLUSD",1736155173658,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736155175342,9.1904077,214.35,214.28,9.89020787]
["bitfinex","SOLUSD",1736155175862,9.1904077,214.35,214.29,9.1904077]
["bitfinex","SOLUSD",1736155176163,0.39484231,214.39,214.29,9.1904077]
["bitfinex","SOLUSD",1736155176164,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736155178848,9.1904077,214.37,214.3,9.89018324]
["bitfinex","SOLUSD",1736155180070,9.1904077,214.37,214.3,9.89018324]
["bitfinex","SOLUSD",1736155182351,9.1904077,214.36,214.3,0.69977554]
["bitfinex","SOLUSD",1736155182652,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736155182974,9.1904077,214.35,214.28,32.9672917]
["bitfinex","SOLUSD",1736155184456,9.1904077,214.35,214.29,0.69980914]
["bitfinex","SOLUSD",1736155186360,9.1904077,214.34,214.27,9.89021828]
["bitfinex","SOLUSD",1736155187952,9.1904077,214.34,214.28,9.1904077]
["bitfinex","SOLUSD",1736155191987,9.1904077,214.34,214.27,0.69981058]
["bitfinex","SOLUSD",1736155192151,9.1904077,214.34,214.28,9.1904077]
["bitfinex","SOLUSD",1736155193680,1.90674231,214.37,214.28,9.1904077]
["bitfinex","SOLUSD",1736155193990,9.1904077,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736155197083,1.90674231,214.37,214.28,9.1904077]
["bitfinex","SOLUSD",1736155197379,9.1904077,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736155201588,9.1904077,214.34,214.27,9.89021828]
["bitfinex","SOLUSD",1736155202285,9.1904077,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736155204482,9.1904077,214.34,214.27,9.89021828]
["bitfinex","SOLUSD",1736155206083,1.90674231,214.37,214.27,9.89021828]
["bitfinex","SOLUSD",1736155206284,9.1904077,214.35,214.27,9.89021828]
["bitfinex","SOLUSD",1736155209197,1.5119,214.37,214.29,9.1904077]
["bitfinex","SOLUSD",1736155209491,9.1904077,214.36,214.3,0.69975483]
["bitfinex","SOLUSD",1736155210491,9.1904077,214.32,214.22,7.35480772]
["bitfinex","SOLUSD",1736155210789,9.1904077,214.3,214.22,7.35480772]
["bitfinex","SOLUSD",1736155211089,9.1904077,214.3,214.22,23.776884]
["bitfinex","SOLUSD",1736155211279,9.1904077,214.29,214.22,23.776884]
["bitfinex","SOLUSD",1736155211774,9.1904077,214.29,214.24,20.0]
["bitfinex","SOLUSD",1736155212383,9.1904077,214.29,214.22,29.1904077]
["bitfinex","SOLUSD",1736155213162,9.1904077,214.28,214.22,20.0]
["bitfinex","SOLUSD",1736155213562,9.1904077,214.28,214.23,20.0]
["bitfinex","SOLUSD",1736155213971,9.1904077,214.28,214.2,11.1304077]
["bitfinex","SOLUSD",1736155215190,9.1904077,214.28,214.2,9.1904077]
["bitfinex","SOLUSD",1736155215488,9.1904077,214.27,214.2,9.1904077]
["bitfinex","SOLUSD",1736155215699,9.1904077,214.25,214.18,1.604]
["bitfinex","SOLUSD",1736155215895,9.1904077,214.25,214.18,10.7944077]
["bitfinex","SOLUSD",1736155217288,9.1904077,214.25,214.19,9.1904077]
["bitfinex","SOLUSD",1736155217468,9.1904077,214.26,214.19,29.1904077]
["bitfinex","SOLUSD",1736155221513,9.1904077,214.25,214.19,29.1904077]
["bitfinex","SOLUSD",1736155228502,9.1904077,214.26,214.2,9.1904077]
["bitfinex","SOLUSD",1736155228699,9.1904077,214.28,214.21,9.1904077]
["bitfinex","SOLUSD",1736155228882,0.39484231,214.32,214.22,9.1904077]
["bitfinex","SOLUSD",1736155229209,9.1904077,214.28,214.21,9.1904077]
["bitfinex","SOLUSD",1736155229377,0.39484231,214.32,214.2,9.1904077]
["bitfinex","SOLUSD",1736155229378,9.1904077,214.27,214.2,9.1904077]
["bitfinex","SOLUSD",1736155229778,0.39484231,214.32,214.22,9.1904077]
["bitfinex","SOLUSD",1736155230003,9.1904077,214.27,214.2,9.1904077]
["bitfinex","SOLUSD",1736155231280,9.1904077,214.26,214.2,9.1904077]
["bitfinex","SOLUSD",1736155231486,9.1904077,214.26,214.19,29.1904077]
["bitfinex","SOLUSD",1736155231983,9.1904077,214.24,214.19,20.0]
["bitfinex","SOLUSD",1736155232292,9.1904077,214.25,214.19,20.0]
["bitfinex","SOLUSD",1736155235509,9.1904077,214.26,214.19,29.1904077]
["bitfinex","SOLUSD",1736155237108,9.1904077,214.26,214.2,9.1904077]
["bitfinex","SOLUSD",1736155238304,0.39484231,214.3,214.2,9.1904077]
["bitfinex","SOLUSD",1736155238507,9.1904077,214.26,214.2,9.1904077]
["bitfinex","SOLUSD",1736155244217,9.1904077,214.26,214.19,29.1904077]
["bitfinex","SOLUSD",1736155251024,9.1904077,214.26,214.19,20.0]
["bitfinex","SOLUSD",1736155255823,9.1904077,214.27,214.19,35.7311077]
["bitfinex","SOLUSD",1736155256130,9.1904077,214.28,214.2,9.1904077]
["bitfinex","SOLUSD",1736155257829,9.1904077,214.28,214.2,9.1904077]
["bitfinex","SOLUSD",1736155262339,11.6653,214.31,214.22,9.1904077]
["bitfinex","SOLUSD",1736155262340,0.39484231,214.31,214.22,9.1904077]
["bitfinex","SOLUSD",1736155262522,9.1904077,214.3,214.22,9.1904077]
["bitfinex","SOLUSD",1736155263812,9.1904077,214.29,214.21,0.70007925]
["bitfinex","SOLUSD",1736155264146,9.1904077,214.25,214.19,26.5407]
["bitfinex","SOLUSD",1736155268837,9.1904077,214.22,214.19,6.5407]
["bitfinex","SOLUSD",1736155269040,9.1904077,214.22,214.18,1.604]
["bitfinex","SOLUSD",1736155269250,9.1904077,214.23,214.18,1.604]
["bitfinex","SOLUSD",1736155273062,9.1904077,214.24,214.18,10.7944077]
["bitfinex","SOLUSD",1736155275373,0.39484231,214.27,214.18,10.7944077]
["bitfinex","SOLUSD",1736155275580,9.1904077,214.24,214.18,10.7944077]
["bitfinex","SOLUSD",1736155276562,9.1904077,214.24,214.18,1.604]
["bitfinex","SOLUSD",1736155278588,9.1904077,214.24,214.18,10.7944077]
["bitfinex","SOLUSD",1736155280835,9.1904077,214.25,214.18,10.7944077]
["bitfinex","SOLUSD",1736155281091,9.1904077,214.25,214.18,1.604]
["bitfinex","SOLUSD",1736155281249,9.1904077,214.25,214.18,10.7944077]
["bitfinex","SOLUSD",1736155285781,9.1904077,214.24,214.18,1.604]
["bitfinex","SOLUSD",1736155285981,9.1904077,214.24,214.18,10.7944077]
["bitfinex","SOLUSD",1736155287795,9.1904077,214.24,214.18,1.604]
["bitfinex","SOLUSD",1736155290797,9.1904077,214.21,214.16,1.88207086]
["bitfinex","SOLUSD",1736155291098,9.1904077,214.21,214.14,20.30000766]
["bitfinex","SOLUSD",1736155291099,9.1904077,214.21,214.14,23.15071542]
["bitfinex","SOLUSD",1736155291280,9.1904077,214.22,214.14,15.7959077]
["bitfinex","SOLUSD",1736155291480,9.1904077,214.21,214.14,16.49618296]
["bitfinex","SOLUSD",1736155291679,9.1904077,214.21,214.15,9.1904077]
["bitfinex","SOLUSD",1736155294196,9.1904077,214.22,214.16,9.1904077]
["bitfinex","SOLUSD",1736155294708,9.1904077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736155297509,0.39484231,214.25,214.16,9.1904077]
["bitfinex","SOLUSD",1736155297810,9.1904077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736155299819,9.1904077,214.22,214.15,9.1904077]
["bitfinex","SOLUSD",1736155300526,9.1904077,214.2,214.14,8.51730094]
["bitfinex","SOLUSD",1736155300916,0.39484231,214.19,214.14,8.51730094]
["bitfinex","SOLUSD",1736155301932,9.1904077,214.2,214.14,8.51730094]
["bitfinex","SOLUSD",1736155303214,9.1904077,214.21,214.14,17.70770864]
["bitfinex","SOLUSD",1736155304532,0.39484231,214.2,214.14,17.70770864]
["bitfinex","SOLUSD",1736155304896,9.1904077,214.21,214.14,17.70770864]
["bitfinex","SOLUSD",1736155305099,0.39484231,214.2,214.14,17.70770864]
["bitfinex","SOLUSD",1736155306620,9.1904077,214.21,214.14,17.70770864]
["bitfinex","SOLUSD",1736155306796,0.39484231,214.2,214.14,17.70770864]
["bitfinex","SOLUSD",1736155306998,9.1904077,214.21,214.14,17.70770864]
["bitfinex","SOLUSD",1736155308829,0.39484231,214.2,214.14,17.70770864]
["bitfinex","SOLUSD",1736155309127,9.1904077,214.21,214.14,17.70770864]
["bitfinex","SOLUSD",1736155309332,0.39484231,214.2,214.14,17.70770864]
["bitfinex","SOLUSD",1736155310032,9.1904077,214.21,214.14,8.51730094]
["bitfinex","SOLUSD",1736155310229,0.39484231,214.2,214.14,8.51730094]
["bitfinex","SOLUSD",1736155310615,0.39484231,214.2,214.14,17.70770864]
["bitfinex","SOLUSD",1736155312015,9.1904077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736155313530,9.1904077,214.23,214.14,9.21765871]
["bitfinex","SOLUSD",1736155313732,9.1904077,214.22,214.15,9.1904077]
["bitfinex","SOLUSD",1736155317841,9.1904077,214.22,214.14,17.70770864]
["bitfinex","SOLUSD",1736155318312,9.1904077,214.22,214.15,9.1904077]
["bitfinex","SOLUSD",1736155320830,9.1904077,214.22,214.15,9.1904077]
["bitfinex","SOLUSD",1736155322226,9.1904077,214.22,214.14,17.70770864]
["bitfinex","SOLUSD",1736155322926,9.1904077,214.22,214.14,8.51730094]
["bitfinex","SOLUSD",1736155323318,9.1904077,214.22,214.14,17.70770864]
["bitfinex","SOLUSD",1736155326041,9.1904077,214.21,214.14,17.70770864]
["bitfinex","SOLUSD",1736155327161,9.1904077,214.2,214.14,8.51730094]
["bitfinex","SOLUSD",1736155327763,9.1904077,214.21,214.14,8.51730094]
["bitfinex","SOLUSD",1736155331966,9.1904077,214.22,214.14,17.70770864]
["bitfinex","SOLUSD",1736155332267,9.1904077,214.22,214.15,9.1904077]
["bitfinex","SOLUSD",1736155336165,12.06244231,214.27,214.17,9.1904077]
["bitfinex","SOLUSD",1736155336464,9.1904077,214.25,214.17,9.1904077]
["bitfinex","SOLUSD",1736155336959,9.1904077,214.24,214.17,9.1904077]
["bitfinex","SOLUSD",1736155338074,9.1904077,214.23,214.17,9.1904077]
["bitfinex","SOLUSD",1736155342841,12.06244231,214.27,214.19,9.1904077]
["bitfinex","SOLUSD",1736155343067,9.1904077,214.25,214.19,9.1904077]
["bitfinex","SOLUSD",1736155343266,9.1904077,214.25,214.18,9.1904077]
["bitfinex","SOLUSD",1736155348278,12.06244231,214.27,214.19,9.1904077]
["bitfinex","SOLUSD",1736155348463,11.666,214.3,214.2,15.2227077]
["bitfinex","SOLUSD",1736155348668,9.1904077,214.27,214.2,15.2227077]
["bitfinex","SOLUSD",1736155348884,9.1904077,214.26,214.2,6.0323]
["bitfinex","SOLUSD",1736155349048,0.39484231,214.29,214.2,6.0323]
["bitfinex","SOLUSD",1736155349049,9.1904077,214.25,214.2,6.0323]
["bitfinex","SOLUSD",1736155349371,9.1904077,214.24,214.2,6.0323]
["bitfinex","SOLUSD",1736155349976,9.1904077,214.25,214.2,6.0323]
["bitfinex","SOLUSD",1736155350283,9.1904077,214.23,214.17,1.5181]
["bitfinex","SOLUSD",1736155350758,9.1904077,214.24,214.18,20.0]
["bitfinex","SOLUSD",1736155351267,9.1904077,214.24,214.17,10.7085077]
["bitfinex","SOLUSD",1736155357561,9.1904077,214.24,214.18,20.0]
["bitfinex","SOLUSD",1736155363981,9.1904077,214.25,214.18,29.1904077]
["bitfinex","SOLUSD",1736155365583,9.1904077,214.24,214.18,20.0]
["bitfinex","SOLUSD",1736155370776,20.0,214.29,214.19,24.4770369]
["bitfinex","SOLUSD",1736155370976,9.1904077,214.27,214.19,33.6674446]
["bitfinex","SOLUSD",1736155372391,9.1904077,214.27,214.2,9.1904077]
["bitfinex","SOLUSD",1736155376589,9.1904077,214.26,214.19,33.6674446]
["bitfinex","SOLUSD",1736155376773,9.1904077,214.27,214.2,9.1904077]
["bitfinex","SOLUSD",1736155377383,9.1904077,214.27,214.19,24.4770369]
["bitfinex","SOLUSD",1736155377595,9.1904077,214.27,214.2,9.1904077]
["bitfinex","SOLUSD",1736155377886,9.1904077,214.26,214.19,33.6674446]
["bitfinex","SOLUSD",1736155381290,9.1904077,214.26,214.19,32.9672917]
["bitfinex","SOLUSD",1736155381594,9.1904077,214.27,214.19,32.9672917]
["bitfinex","SOLUSD",1736155383597,0.39484231,214.31,214.19,32.9672917]
["bitfinex","SOLUSD",1736155383771,9.1904077,214.27,214.19,32.9672917]
["bitfinex","SOLUSD",1736155384298,9.1904077,214.27,214.2,9.1904077]
["bitfinex","SOLUSD",1736155398885,9.1904077,214.27,214.21,6.3653]
["bitfinex","SOLUSD",1736155399280,9.1904077,214.28,214.21,6.3653]
["bitfinex","SOLUSD",1736155404303,9.1904077,214.27,214.21,6.3653]
["bitfinex","SOLUSD",1736155415004,0.39484231,214.31,214.21,6.3653]
["bitfinex","SOLUSD",1736155415218,11.6653,214.32,214.23,9.1904077]
["bitfinex","SOLUSD",1736155415397,9.1904077,214.31,214.23,9.1904077]
["bitfinex","SOLUSD",1736155418220,9.1904077,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736155418716,9.58525001,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736155418912,12.05814231,214.35,214.25,9.1904077]
["bitfinex","SOLUSD",1736155419117,9.1904077,214.32,214.25,9.1904077]
["bitfinex","SOLUSD",1736155419811,9.1904077,214.32,214.24,9.1904077]
["bitfinex","SOLUSD",1736155420728,9.1904077,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736155427500,9.1904077,214.3,214.24,9.1904077]
["bitfinex","SOLUSD",1736155428833,9.1904077,214.3,214.23,23.776884]
["bitfinex","SOLUSD",1736155429022,9.1904077,214.3,214.23,32.9672917]
["bitfinex","SOLUSD",1736155429401,9.1904077,214.28,214.22,1.6059]
["bitfinex","SOLUSD",1736155429816,9.1904077,214.27,214.22,1.6059]
["bitfinex","SOLUSD",1736155431723,9.1904077,214.26,214.22,1.6059]
["bitfinex","SOLUSD",1736155432228,9.1904077,214.26,214.2,9.1904077]
["bitfinex","SOLUSD",1736155432229,9.1904077,214.23,214.17,1.5964]
["bitfinex","SOLUSD",1736155432427,36.7616308,214.28,214.14,7.35480772]
["bitfinex","SOLUSD",1736155432428,9.1904077,214.19,214.14,7.35480772]
["bitfinex","SOLUSD",1736155432796,9.1904077,214.2,214.14,7.35480772]
["bitfinex","SOLUSD",1736155433430,9.1904077,214.2,214.13,9.1904077]
["bitfinex","SOLUSD",1736155438424,9.1904077,214.2,214.14,9.1904077]
["bitfinex","SOLUSD",1736155439224,9.1904077,214.21,214.14,9.1904077]
["bitfinex","SOLUSD",1736155440611,12.06244231,214.27,214.16,9.1904077]
["bitfinex","SOLUSD",1736155440820,12.06244231,214.27,214.14,0.70030266]
["bitfinex","SOLUSD",1736155440821,9.1904077,214.24,214.17,9.1904077]
["bitfinex","SOLUSD",1736155441018,9.1904077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736155443037,9.1904077,214.22,214.16,9.1904077]
["bitfinex","SOLUSD",1736155444832,9.1904077,214.22,214.15,52.9672917]
["bitfinex","SOLUSD",1736155447116,9.1904077,214.22,214.15,43.776884]
["bitfinex","SOLUSD",1736155447317,9.1904077,214.22,214.15,52.9672917]
["bitfinex","SOLUSD",1736155448031,9.1904077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736155448438,0.39484231,214.26,214.16,9.1904077]
["bitfinex","SOLUSD",1736155448736,9.1904077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736155450441,9.1904077,214.23,214.17,9.1904077]
["bitfinex","SOLUSD",1736155450736,9.1904077,214.24,214.17,9.1904077]
["bitfinex","SOLUSD",1736155455142,0.39484231,214.26,214.17,9.1904077]
["bitfinex","SOLUSD",1736155455319,9.1904077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736155455641,9.1904077,214.23,214.15,43.776884]
["bitfinex","SOLUSD",1736155455823,9.1904077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736155456020,0.39484231,214.26,214.16,9.1904077]
["bitfinex","SOLUSD",1736155456218,0.39484231,214.26,214.2,9.1904077]
["bitfinex","SOLUSD",1736155456441,9.1904077,214.28,214.21,9.1904077]
["bitfinex","SOLUSD",1736155457046,9.1904077,214.27,214.2,32.9672917]
["bitfinex","SOLUSD",1736155457643,9.1904077,214.26,214.19,10.8561077]
["bitfinex","SOLUSD",1736155457834,9.58525001,214.26,214.19,10.8561077]
["bitfinex","SOLUSD",1736155458729,0.39484231,214.26,214.19,10.8561077]
["bitfinex","SOLUSD",1736155458936,9.1904077,214.26,214.19,10.8561077]
["bitfinex","SOLUSD",1736155464250,9.1904077,214.26,214.19,1.6657]
["bitfinex","SOLUSD",1736155464450,9.1904077,214.26,214.19,10.8561077]
["bitfinex","SOLUSD",1736155466430,9.1904077,214.27,214.19,10.8561077]
["bitfinex","SOLUSD",1736155467540,0.39484231,214.26,214.19,10.8561077]
["bitfinex","SOLUSD",1736155467740,9.1904077,214.27,214.19,10.8561077]
["bitfinex","SOLUSD",1736155467960,0.39484231,214.26,214.19,10.8561077]
["bitfinex","SOLUSD",1736155468246,9.1904077,214.27,214.19,10.8561077]
["bitfinex","SOLUSD",1736155477175,0.39484231,214.29,214.19,10.8561077]
["bitfinex","SOLUSD",1736155477381,9.1904077,214.27,214.19,10.8561077]
["bitfinex","SOLUSD",1736155480159,9.1904077,214.27,214.2,9.1904077]
["bitfinex","SOLUSD",1736155485399,9.1904077,214.27,214.18,8.5058]
["bitfinex","SOLUSD",1736155485571,9.1904077,214.27,214.18,11.1304077]
["bitfinex","SOLUSD",1736155485572,0.39484231,214.26,214.18,11.1304077]
["bitfinex","SOLUSD",1736155486058,9.1904077,214.25,214.18,11.1304077]
["bitfinex","SOLUSD",1736155486260,0.39484231,214.24,214.18,11.1304077]
["bitfinex","SOLUSD",1736155486983,0.39484231,214.24,214.18,9.1904077]
["bitfinex","SOLUSD",1736155487276,9.1904077,214.25,214.18,9.1904077]
["bitfinex","SOLUSD",1736155490984,9.1904077,214.25,214.17,20.0]
["bitfinex","SOLUSD",1736155491188,9.1904077,214.25,214.18,9.1904077]
["bitfinex","SOLUSD",1736155496588,0.39484231,214.24,214.18,9.1904077]
["bitfinex","SOLUSD",1736155497388,9.1904077,214.25,214.18,9.1904077]
["bitfinex","SOLUSD",1736155497581,0.39484231,214.24,214.18,9.1904077]
["bitfinex","SOLUSD",1736155497993,9.1904077,214.25,214.18,9.1904077]
["bitfinex","SOLUSD",1736155499070,0.39484231,214.24,214.18,9.1904077]
["bitfinex","SOLUSD",1736155499266,9.58525001,214.24,214.15,0.70021385]
["bitfinex","SOLUSD",1736155499590,9.1904077,214.22,214.15,11.1304077]
["bitfinex","SOLUSD",1736155500094,9.1904077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736155500267,0.39484231,214.22,214.16,9.1904077]
["bitfinex","SOLUSD",1736155504393,9.1904077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736155504779,0.39484231,214.22,214.16,9.1904077]
["bitfinex","SOLUSD",1736155508298,9.58525001,214.22,214.15,29.1904077]
["bitfinex","SOLUSD",1736155509500,0.39484231,214.22,214.16,9.1904077]
["bitfinex","SOLUSD",1736155511099,0.39484231,214.22,214.16,9.1904077]
["bitfinex","SOLUSD",1736155512712,0.39484231,214.22,214.13,11.1304077]
["bitfinex","SOLUSD",1736155512713,9.1904077,214.2,214.13,11.1304077]
["bitfinex","SOLUSD",1736155512899,9.1904077,214.2,214.13,1.94]
["bitfinex","SOLUSD",1736155513214,0.39484231,214.19,214.13,11.1304077]
["bitfinex","SOLUSD",1736155513397,9.1904077,214.2,214.13,11.1304077]
["bitfinex","SOLUSD",1736155514609,9.1904077,214.21,214.13,11.1304077]
["bitfinex","SOLUSD",1736155514914,0.39484231,214.2,214.14,9.1904077]
["bitfinex","SOLUSD",1736155530233,9.1904077,214.19,214.09,0.70038721]
["bitfinex","SOLUSD",1736155530519,9.58525001,214.18,214.1,11.1304077]
["bitfinex","SOLUSD",1736155531506,9.58525001,214.18,214.1,1.94]
["bitfinex","SOLUSD",1736155531713,9.58525001,214.18,214.11,9.1904077]
["bitfinex","SOLUSD",1736155533232,0.39484231,214.18,214.11,9.1904077]
["bitfinex","SOLUSD",1736155533417,0.39484231,214.18,214.15,312.0]
["bitfinex","SOLUSD",1736155535831,0.39484231,214.18,214.11,9.1904077]
["bitfinex","SOLUSD",1736155535832,9.58525001,214.18,214.11,9.1904077]
["bitfinex","SOLUSD",1736155538636,9.58525001,214.18,214.15,312.0]
["bitfinex","SOLUSD",1736155540037,9.1904077,214.17,214.09,20.0]
["bitfinex","SOLUSD",1736155540212,9.58525001,214.16,214.07,23.776884]
["bitfinex","SOLUSD",1736155540412,9.58525001,214.16,214.09,9.1904077]
["bitfinex","SOLUSD",1736155540642,9.1904077,214.15,214.08,9.1904077]
["bitfinex","SOLUSD",1736155540840,0.39484231,214.14,214.08,9.1904077]
["bitfinex","SOLUSD",1736155543133,0.39484231,214.14,214.06,23.776884]
["bitfinex","SOLUSD",1736155543339,0.39484231,214.14,214.08,9.1904077]
["bitfinex","SOLUSD",1736155544658,0.39484231,214.14,214.09,23.776884]
["bitfinex","SOLUSD",1736155544944,0.39484231,214.14,214.08,9.1904077]
["bitfinex","SOLUSD",1736155545130,0.39484231,214.14,214.09,23.776884]
["bitfinex","SOLUSD",1736155545641,0.39484231,214.14,214.06,43.776884]
["bitfinex","SOLUSD",1736155545848,0.39484231,214.14,214.08,9.1904077]
["bitfinex","SOLUSD",1736155549232,0.39484231,214.14,214.09,23.776884]
["bitfinex","SOLUSD",1736155549642,0.39484231,214.14,214.07,23.776884]
["bitfinex","SOLUSD",1736155549850,0.39484231,214.14,214.09,23.776884]
["bitfinex","SOLUSD",1736155552333,0.39484231,214.14,214.07,9.1904077]
["bitfinex","SOLUSD",1736155553955,0.39484231,214.14,214.08,23.776884]
["bitfinex","SOLUSD",1736155554133,9.58525001,214.14,214.08,23.776884]
["bitfinex","SOLUSD",1736155554856,9.1904077,214.12,214.03,1.94]
["bitfinex","SOLUSD",1736155555061,0.39484231,214.11,214.05,9.1904077]
["bitfinex","SOLUSD",1736155555360,0.39484231,214.11,214.07,9.1904077]
["bitfinex","SOLUSD",1736155555542,0.39484231,214.13,214.07,23.776884]
["bitfinex","SOLUSD",1736155556126,9.58525001,214.13,214.06,23.776884]
["bitfinex","SOLUSD",1736155557033,9.1904077,214.12,214.06,23.776884]
["bitfinex","SOLUSD",1736155557233,0.39484231,214.11,214.06,23.776884]
["bitfinex","SOLUSD",1736155558951,0.39484231,214.11,214.04,23.776884]
["bitfinex","SOLUSD",1736155559262,0.39484231,214.11,214.06,23.776884]
["bitfinex","SOLUSD",1736155560064,9.1904077,214.13,214.06,23.776884]
["bitfinex","SOLUSD",1736155560244,0.39484231,214.12,214.06,23.776884]
["bitfinex","SOLUSD",1736155562855,9.58525001,214.12,214.06,23.776884]
["bitfinex","SOLUSD",1736155564776,9.1904077,214.11,214.03,9.1904077]
["bitfinex","SOLUSD",1736155564985,0.39484231,214.1,214.04,23.776884]
["bitfinex","SOLUSD",1736155565144,9.58525001,214.1,214.04,23.776884]
["bitfinex","SOLUSD",1736155565543,9.58525001,214.1,214.03,23.776884]
["bitfinex","SOLUSD",1736155566064,9.58525001,214.1,213.99,12.38325242]
["bitfinex","SOLUSD",1736155566265,9.1904077,214.08,214.0,9.1904077]
["bitfinex","SOLUSD",1736155566562,0.39484231,214.07,214.0,9.1904077]
["bitfinex","SOLUSD",1736155566949,0.39484231,214.07,213.96,8.1659]
["bitfinex","SOLUSD",1736155567144,0.39484231,214.07,214.0,23.776884]
["bitfinex","SOLUSD",1736155567550,0.39484231,214.07,213.97,23.776884]
["bitfinex","SOLUSD",1736155567767,0.39484231,214.07,214.0,23.776884]
["bitfinex","SOLUSD",1736155567936,9.58525001,214.07,213.99,9.1904077]
["bitfinex","SOLUSD",1736155568757,9.1904077,214.06,213.98,9.1904077]
["bitfinex","SOLUSD",1736155568959,0.39484231,214.05,213.98,9.1904077]
["bitfinex","SOLUSD",1736155569165,0.39484231,214.05,213.99,23.776884]
["bitfinex","SOLUSD",1736155570581,9.1904077,214.04,213.95,1.5662]
["bitfinex","SOLUSD",1736155570867,0.39484231,214.03,213.96,9.1904077]
["bitfinex","SOLUSD",1736155572172,0.39484231,214.03,213.97,32.9672917]
["bitfinex","SOLUSD",1736155572358,9.1904077,214.05,213.98,9.1904077]
["bitfinex","SOLUSD",1736155572544,0.39484231,214.04,213.98,9.1904077]
["bitfinex","SOLUSD",1736155572745,0.39484231,214.04,213.97,344.9672917]
["bitfinex","SOLUSD",1736155572960,9.1904077,214.03,213.97,312.0]
["bitfinex","SOLUSD",1736155573159,0.39484231,214.02,213.97,312.0]
["bitfinex","SOLUSD",1736155575950,0.39484231,214.02,213.96,9.1904077]
["bitfinex","SOLUSD",1736155576346,0.39484231,214.03,213.96,9.1904077]
["bitfinex","SOLUSD",1736155576856,9.58525001,214.03,213.96,9.1904077]
["bitfinex","SOLUSD",1736155578969,9.58525001,214.03,213.96,321.1904077]
["bitfinex","SOLUSD",1736155579168,9.1904077,214.02,213.96,312.0]
["bitfinex","SOLUSD",1736155579370,0.39484231,214.01,213.96,312.0]
["bitfinex","SOLUSD",1736155581386,1.5553,214.0,213.84,7.32857146]
["bitfinex","SOLUSD",1736155581550,0.39484231,214.01,213.89,2.26451958]
["bitfinex","SOLUSD",1736155581750,0.39484231,214.01,213.95,9.1904077]
["bitfinex","SOLUSD",1736155582180,0.39484231,214.01,213.91,20.0]
["bitfinex","SOLUSD",1736155582384,9.1904077,214.0,213.93,9.1904077]
["bitfinex","SOLUSD",1736155582557,0.39484231,213.99,213.93,9.1904077]
["bitfinex","SOLUSD",1736155585274,0.39484231,213.99,213.92,9.1904077]
["bitfinex","SOLUSD",1736155585678,9.1904077,213.98,213.9,23.776884]
["bitfinex","SOLUSD",1736155585858,9.58525001,213.97,213.9,32.9672917]
["bitfinex","SOLUSD",1736155586060,0.39484231,213.97,213.91,9.1904077]
["bitfinex","SOLUSD",1736155586294,0.39484231,213.97,213.9,32.9672917]
["bitfinex","SOLUSD",1736155586582,0.39484231,213.97,213.9,23.776884]
["bitfinex","SOLUSD",1736155586758,0.39484231,213.97,213.87,4.62597828]
["bitfinex","SOLUSD",1736155586963,0.39484231,213.97,213.9,9.1904077]
["bitfinex","SOLUSD",1736155587874,11.6825,214.0,213.9,9.1904077]
["bitfinex","SOLUSD",1736155587875,9.1904077,213.98,213.9,9.1904077]
["bitfinex","SOLUSD",1736155588074,0.39484231,213.97,213.9,9.1904077]
["bitfinex","SOLUSD",1736155588258,9.58525001,213.97,213.89,9.1904077]
["bitfinex","SOLUSD",1736155588459,0.39484231,213.97,213.89,9.1904077]
["bitfinex","SOLUSD",1736155588678,9.58525001,213.97,213.89,9.1904077]
["bitfinex","SOLUSD",1736155592871,9.58525001,213.97,213.9,9.1904077]
["bitfinex","SOLUSD",1736155593401,9.1904077,213.96,213.89,9.1904077]
["bitfinex","SOLUSD",1736155593598,0.39484231,213.95,213.89,9.1904077]
["bitfinex","SOLUSD",1736155594267,9.58525001,213.95,213.88,9.1904077]
["bitfinex","SOLUSD",1736155594991,9.1904077,213.94,213.86,9.1904077]
["bitfinex","SOLUSD",1736155595197,9.58525001,213.93,213.86,9.1904077]
["bitfinex","SOLUSD",1736155595377,9.1904077,213.92,213.85,9.1904077]
["bitfinex","SOLUSD",1736155596189,9.1904077,213.93,213.86,9.1904077]
["bitfinex","SOLUSD",1736155596367,0.39484231,213.92,213.86,9.1904077]
["bitfinex","SOLUSD",1736155597579,9.58525001,213.92,213.82,0.70128363]
["bitfinex","SOLUSD",1736155597779,9.58525001,213.92,213.85,9.1904077]
["bitfinex","SOLUSD",1736155598585,0.39484231,213.92,213.86,9.1904077]
["bitfinex","SOLUSD",1736155598960,9.1904077,213.91,213.81,23.776884]
["bitfinex","SOLUSD",1736155599279,0.39484231,213.92,213.85,9.1904077]
["bitfinex","SOLUSD",1736155599280,9.1904077,213.92,213.85,9.1904077]
["bitfinex","SOLUSD",1736155599482,0.39484231,213.94,213.85,9.1904077]
["bitfinex","SOLUSD",1736155599779,9.1904077,213.92,213.85,9.1904077]
["bitfinex","SOLUSD",1736155601389,9.1904077,213.89,213.81,23.776884]
["bitfinex","SOLUSD",1736155601588,9.1904077,213.89,213.83,9.1904077]
["bitfinex","SOLUSD",1736155601886,9.1904077,213.91,213.84,9.1904077]
["bitfinex","SOLUSD",1736155602387,9.1904077,213.91,213.85,9.1904077]
["bitfinex","SOLUSD",1736155602897,9.1904077,213.92,213.85,9.1904077]
["bitfinex","SOLUSD",1736155603288,0.39484231,213.91,213.85,9.1904077]
["bitfinex","SOLUSD",1736155603585,0.39484231,213.91,213.84,9.1904077]
["bitfinex","SOLUSD",1736155603586,9.58525001,213.91,213.84,9.1904077]
["bitfinex","SOLUSD",1736155604469,9.58525001,213.91,213.81,1.89858575]
["bitfinex","SOLUSD",1736155604470,9.58525001,213.91,213.85,9.1904077]
["bitfinex","SOLUSD",1736155604871,0.39484231,213.91,213.85,9.1904077]
["bitfinex","SOLUSD",1736155605372,9.1904077,213.92,213.86,9.1904077]
["bitfinex","SOLUSD",1736155605784,0.39484231,213.91,213.86,9.1904077]
["bitfinex","SOLUSD",1736155606186,0.39484231,213.91,213.85,9.1904077]
["bitfinex","SOLUSD",1736155606564,9.1904077,213.92,213.86,9.1904077]
["bitfinex","SOLUSD",1736155607000,0.39484231,213.91,213.86,9.1904077]
["bitfinex","SOLUSD",1736155607386,9.1904077,213.92,213.86,9.1904077]
["bitfinex","SOLUSD",1736155608267,9.1904077,213.92,213.71,4.676]
["bitfinex","SOLUSD",1736155608268,9.1904077,213.87,213.71,8.096]
["bitfinex","SOLUSD",1736155608578,9.1904077,213.75,213.7,7.32857146]
["bitfinex","SOLUSD",1736155608769,9.1904077,213.74,213.7,7.32857146]
["bitfinex","SOLUSD",1736155608971,9.1904077,213.72,213.7,7.32857146]
["bitfinex","SOLUSD",1736155609169,9.1904077,213.71,213.7,7.32857146]
["bitfinex","SOLUSD",1736155609465,9.58525001,213.71,213.7,7.32857146]
["bitfinex","SOLUSD",1736155609671,9.58525001,213.71,213.61,9.1904077]
["bitfinex","SOLUSD",1736155609871,9.1904077,213.67,213.61,9.1904077]
["bitfinex","SOLUSD",1736155610788,0.39484231,213.78,213.66,9.1904077]
["bitfinex","SOLUSD",1736155610980,9.1904077,213.75,213.69,9.1904077]
["bitfinex","SOLUSD",1736155611294,9.1904077,213.7,213.64,9.1904077]
["bitfinex","SOLUSD",1736155612012,9.1904077,213.71,213.64,9.1904077]
["bitfinex","SOLUSD",1736155612173,0.39484231,213.7,213.64,9.1904077]
["bitfinex","SOLUSD",1736155612763,0.39484231,213.7,213.65,9.1904077]
["bitfinex","SOLUSD",1736155613976,0.39484231,213.71,213.65,9.1904077]
["bitfinex","SOLUSD",1736155614178,0.39484231,213.71,213.63,23.776884]
["bitfinex","SOLUSD",1736155614179,0.39484231,213.71,213.66,9.1904077]
["bitfinex","SOLUSD",1736155616484,0.39484231,213.79,213.7,9.1904077]
["bitfinex","SOLUSD",1736155616682,9.1904077,213.78,213.71,9.1904077]
["bitfinex","SOLUSD",1736155616888,9.58525001,213.77,213.7,9.1904077]
["bitfinex","SOLUSD",1736155620500,9.58525001,213.77,213.69,9.1904077]
["bitfinex","SOLUSD",1736155620695,9.58525001,213.77,213.72,9.1904077]
["bitfinex","SOLUSD",1736155620696,0.39484231,213.77,213.72,9.1904077]
["bitfinex","SOLUSD",1736155620998,1.96484231,213.81,213.76,9.1904077]
["bitfinex","SOLUSD",1736155621492,1.96484231,213.81,213.75,9.1904077]
["bitfinex","SOLUSD",1736155623116,9.1904077,213.8,213.73,9.1904077]
["bitfinex","SOLUSD",1736155623913,9.1904077,213.79,213.72,32.9672917]
["bitfinex","SOLUSD",1736155624986,9.1904077,213.79,213.71,314.02]
["bitfinex","SOLUSD",1736155624987,9.1904077,213.77,213.71,11.2104077]
["bitfinex","SOLUSD",1736155625377,9.1904077,213.77,213.71,2.02]
["bitfinex","SOLUSD",1736155626110,0.39484231,213.76,213.71,2.02]
["bitfinex","SOLUSD",1736155628327,0.39484231,213.76,213.7,9.1904077]
["bitfinex","SOLUSD",1736155629025,0.39484231,213.76,213.71,9.1904077]
["bitfinex","SOLUSD",1736155629314,0.39484231,213.77,213.71,9.1904077]
["bitfinex","SOLUSD",1736155630511,9.58525001,213.77,213.7,9.1904077]
["bitfinex","SOLUSD",1736155634712,0.39484231,213.77,213.71,9.1904077]
["bitfinex","SOLUSD",1736155634910,9.1904077,213.79,213.72,9.1904077]
["bitfinex","SOLUSD",1736155635499,9.1904077,213.79,213.73,9.1904077]
["bitfinex","SOLUSD",1736155635705,9.1904077,213.8,213.73,9.1904077]
["bitfinex","SOLUSD",1736155636011,1.96484231,213.81,213.74,9.1904077]
["bitfinex","SOLUSD",1736155636211,1.96484231,213.81,213.76,9.1904077]
["bitfinex","SOLUSD",1736155636514,1.96484231,213.81,213.75,9.1904077]
["bitfinex","SOLUSD",1736155637219,11.15525001,213.81,213.74,9.1904077]
["bitfinex","SOLUSD",1736155637898,1.96484231,213.81,213.77,9.1904077]
["bitfinex","SOLUSD",1736155638100,5.0,213.94,213.71,0.70164668]
["bitfinex","SOLUSD",1736155638101,1.6413,213.86,213.8,9.1904077]
["bitfinex","SOLUSD",1736155638719,1.6413,213.86,213.81,9.1904077]
["bitfinex","SOLUSD",1736155641313,1.6413,213.86,213.8,9.1904077]
["bitfinex","SOLUSD",1736155642439,10.8317077,213.86,213.79,9.1904077]
["bitfinex","SOLUSD",1736155643916,10.8317077,213.86,213.8,9.1904077]
["bitfinex","SOLUSD",1736155644621,1.6413,213.86,213.8,9.1904077]
["bitfinex","SOLUSD",1736155646603,20.0,213.84,213.74,0.70148547]
["bitfinex","SOLUSD",1736155646796,9.1904077,213.84,213.76,9.1904077]
["bitfinex","SOLUSD",1736155646993,9.1904077,213.83,213.76,9.1904077]
["bitfinex","SOLUSD",1736155647219,0.39484231,213.82,213.75,9.1904077]
["bitfinex","SOLUSD",1736155647712,0.39484231,213.82,213.73,2.02]
["bitfinex","SOLUSD",1736155647899,0.39484231,213.82,213.76,9.1904077]
["bitfinex","SOLUSD",1736155648092,9.1904077,213.83,213.76,9.1904077]
["bitfinex","SOLUSD",1736155648504,9.1904077,213.83,213.73,2.02]
["bitfinex","SOLUSD",1736155648807,9.1904077,213.78,213.7,9.1904077]
["bitfinex","SOLUSD",1736155649009,9.1904077,213.76,213.69,2.02]
["bitfinex","SOLUSD",1736155649397,9.1904077,213.76,213.69,11.2104077]
["bitfinex","SOLUSD",1736155649821,9.1904077,213.77,213.69,9.1904077]
["bitfinex","SOLUSD",1736155650016,9.1904077,213.73,213.65,9.1904077]
["bitfinex","SOLUSD",1736155650212,0.39484231,213.72,213.65,9.1904077]
["bitfinex","SOLUSD",1736155650425,0.39484231,213.72,213.66,9.1904077]
["bitfinex","SOLUSD",1736155651136,0.39484231,213.73,213.66,9.1904077]
["bitfinex","SOLUSD",1736155651341,9.58525001,213.73,213.66,9.1904077]
["bitfinex","SOLUSD",1736155652061,9.58525001,213.73,213.65,9.1904077]
["bitfinex","SOLUSD",1736155652062,20.0,213.7,213.65,9.1904077]
["bitfinex","SOLUSD",1736155652324,9.58525001,213.69,213.62,9.1904077]
["bitfinex","SOLUSD",1736155653569,9.1904077,213.66,213.55,312.0]
["bitfinex","SOLUSD",1736155653871,9.1904077,213.64,213.57,9.1904077]
["bitfinex","SOLUSD",1736155654563,9.1904077,213.62,213.53,0.70221568]
["bitfinex","SOLUSD",1736155654740,0.39484231,213.63,213.56,9.1904077]
["bitfinex","SOLUSD",1736155654741,9.1904077,213.63,213.56,9.1904077]
["bitfinex","SOLUSD",1736155655442,9.1904077,213.64,213.57,9.1904077]
["bitfinex","SOLUSD",1736155655647,0.39484231,213.63,213.56,9.1904077]
["bitfinex","SOLUSD",1736155656061,9.58525001,213.63,213.56,9.1904077]
["bitfinex","SOLUSD",1736155656429,9.1904077,213.62,213.55,9.1904077]
["bitfinex","SOLUSD",1736155657431,2.00964231,213.71,213.61,9.1904077]
["bitfinex","SOLUSD",1736155657633,9.1904077,213.69,213.63,9.1904077]
["bitfinex","SOLUSD",1736155657934,0.39484231,213.68,213.62,9.1904077]
["bitfinex","SOLUSD",1736155658134,9.1904077,213.69,213.62,9.1904077]
["bitfinex","SOLUSD",1736155658335,0.39484231,213.68,213.62,9.1904077]
["bitfinex","SOLUSD",1736155658855,9.58525001,213.68,213.62,9.1904077]
["bitfinex","SOLUSD",1736155659237,9.58525001,213.68,213.61,9.1904077]
["bitfinex","SOLUSD",1736155659439,9.1904077,213.68,213.61,9.1904077]
["bitfinex","SOLUSD",1736155661484,9.1904077,213.68,213.6,9.1904077]
["bitfinex","SOLUSD",1736155664369,9.1904077,213.68,213.58,9.89246258]
["bitfinex","SOLUSD",1736155664570,0.39484231,213.67,213.58,9.1904077]
["bitfinex","SOLUSD",1736155665261,9.1904077,213.66,213.57,2.02]
["bitfinex","SOLUSD",1736155665470,9.1904077,213.66,213.59,9.1904077]
["bitfinex","SOLUSD",1736155666474,0.39484231,213.65,213.57,9.1904077]
["bitfinex","SOLUSD",1736155667072,9.58525001,213.65,213.57,9.1904077]
["bitfinex","SOLUSD",1736155667263,9.1904077,213.65,213.58,9.1904077]
["bitfinex","SOLUSD",1736155668984,9.1904077,213.67,213.58,9.1904077]
["bitfinex","SOLUSD",1736155669283,0.39484231,213.66,213.58,9.1904077]
["bitfinex","SOLUSD",1736155669779,0.39484231,213.66,213.55,2.7221568]
["bitfinex","SOLUSD",1736155670083,0.39484231,213.66,213.57,9.1904077]
["bitfinex","SOLUSD",1736155672359,0.39484231,213.66,213.56,20.0]
["bitfinex","SOLUSD",1736155672559,0.39484231,213.66,213.56,29.1904077]
["bitfinex","SOLUSD",1736155672885,0.39484231,213.66,213.57,23.776884]
["bitfinex","SOLUSD",1736155673061,20.39484231,213.69,213.58,9.89257507]
["bitfinex","SOLUSD",1736155673398,20.39484231,213.69,213.6,9.1904077]
["bitfinex","SOLUSD",1736155673399,9.1904077,213.68,213.6,9.1904077]
["bitfinex","SOLUSD",1736155673699,0.39484231,213.67,213.6,9.1904077]
["bitfinex","SOLUSD",1736155674055,0.39484231,213.67,213.56,0.70207615]
["bitfinex","SOLUSD",1736155674274,9.1904077,213.66,213.59,9.1904077]
["bitfinex","SOLUSD",1736155675774,0.39484231,213.65,213.59,9.1904077]
["bitfinex","SOLUSD",1736155677071,0.39484231,213.65,213.58,29.1904077]
["bitfinex","SOLUSD",1736155677989,0.39484231,213.65,213.58,20.0]
["bitfinex","SOLUSD",1736155678369,9.1904077,213.64,213.58,9.1904077]
["bitfinex","SOLUSD",1736155678567,0.39484231,213.63,213.58,9.1904077]
["bitfinex","SOLUSD",1736155678788,9.1904077,213.64,213.58,9.1904077]
["bitfinex","SOLUSD",1736155678959,9.1904077,213.64,213.57,9.1904077]
["bitfinex","SOLUSD",1736155684795,9.1904077,213.66,213.57,9.1904077]
["bitfinex","SOLUSD",1736155684999,0.39484231,213.65,213.57,9.1904077]
["bitfinex","SOLUSD",1736155685298,9.1904077,213.66,213.57,9.1904077]
["bitfinex","SOLUSD",1736155685467,0.39484231,213.65,213.57,9.1904077]
["bitfinex","SOLUSD",1736155685666,0.39484231,213.65,213.58,23.776884]
["bitfinex","SOLUSD",1736155685869,20.0,213.69,213.61,9.1904077]
["bitfinex","SOLUSD",1736155686073,20.0,213.69,213.63,9.1904077]
["bitfinex","SOLUSD",1736155686578,29.58525001,213.69,213.62,9.1904077]
["bitfinex","SOLUSD",1736155688614,0.39484231,213.69,213.63,9.1904077]
["bitfinex","SOLUSD",1736155688899,9.1904077,213.64,213.55,9.1904077]
["bitfinex","SOLUSD",1736155689087,9.1904077,213.62,213.55,9.1904077]
["bitfinex","SOLUSD",1736155689283,0.39484231,213.69,213.54,9.1904077]
["bitfinex","SOLUSD",1736155689489,9.1904077,213.63,213.56,9.1904077]
["bitfinex","SOLUSD",1736155690485,0.39484231,213.66,213.56,9.1904077]
["bitfinex","SOLUSD",1736155690486,0.39484231,213.66,213.59,9.1904077]
["bitfinex","SOLUSD",1736155690686,9.1904077,213.66,213.59,9.1904077]
["bitfinex","SOLUSD",1736155691077,9.1904077,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736155691474,9.1904077,213.67,213.6,9.1904077]
["bitfinex","SOLUSD",1736155692083,20.39484231,213.68,213.6,9.1904077]
["bitfinex","SOLUSD",1736155692380,0.39484231,213.7,213.65,9.1904077]
["bitfinex","SOLUSD",1736155693395,0.39484231,213.7,213.64,9.1904077]
["bitfinex","SOLUSD",1736155693783,0.39484231,213.7,213.58,0.70200899]
["bitfinex","SOLUSD",1736155693784,1.6148,213.71,213.67,9.1904077]
["bitfinex","SOLUSD",1736155694302,9.1904077,213.75,213.69,9.1904077]
["bitfinex","SOLUSD",1736155694509,9.1904077,213.75,213.68,9.1904077]
["bitfinex","SOLUSD",1736155696686,9.1904077,213.75,213.69,9.1904077]
["bitfinex","SOLUSD",1736155696886,1.6487,213.76,213.69,9.1904077]
["bitfinex","SOLUSD",1736155697120,9.1904077,213.75,213.69,9.1904077]
["bitfinex","SOLUSD",1736155699114,1.6487,213.76,213.71,9.1904077]
["bitfinex","SOLUSD",1736155699411,13.7126,213.81,213.74,9.1904077]
["bitfinex","SOLUSD",1736155699412,1.65,213.81,213.74,9.1904077]
["bitfinex","SOLUSD",1736155699624,1.65,213.81,213.76,9.1904077]
["bitfinex","SOLUSD",1736155699919,1.65,213.81,213.74,0.70161818]
["bitfinex","SOLUSD",1736155699920,1.65,213.81,213.77,9.1904077]
["bitfinex","SOLUSD",1736155700093,1.65,213.81,213.76,9.1904077]
["bitfinex","SOLUSD",1736155702398,9.1904077,213.83,213.76,9.1904077]
["bitfinex","SOLUSD",1736155702912,9.1904077,213.82,213.75,9.1904077]
["bitfinex","SOLUSD",1736155705799,9.1904077,213.83,213.76,9.1904077]
["bitfinex","SOLUSD",1736155708498,9.1904077,213.83,213.75,9.1904077]
["bitfinex","SOLUSD",1736155710310,9.1904077,213.81,213.74,2.02]
["bitfinex","SOLUSD",1736155710725,9.1904077,213.81,213.74,11.2104077]
["bitfinex","SOLUSD",1736155711831,9.1904077,213.83,213.74,11.2104077]
["bitfinex","SOLUSD",1736155722940,9.1904077,213.83,213.74,9.1904077]
["bitfinex","SOLUSD",1736155729357,9.1904077,213.81,213.7,0.70155528]
["bitfinex","SOLUSD",1736155729569,9.1904077,213.76,213.69,2.0]
["bitfinex","SOLUSD",1736155729779,9.1904077,213.76,213.69,11.1904077]
["bitfinex","SOLUSD",1736155730370,9.1904077,213.76,213.7,9.1904077]
["bitfinex","SOLUSD",1736155730678,9.1904077,213.77,213.7,9.1904077]
["bitfinex","SOLUSD",1736155732784,9.1904077,213.76,213.69,22.0]
["bitfinex","SOLUSD",1736155732946,9.1904077,213.76,213.69,31.1904077]
["bitfinex","SOLUSD",1736155733355,9.1904077,213.76,213.69,29.1904077]
["bitfinex","SOLUSD",1736155735088,9.1904077,213.77,213.69,29.1904077]
["bitfinex","SOLUSD",1736155735292,9.1904077,213.77,213.7,9.1904077]
["bitfinex","SOLUSD",1736155737988,9.1904077,213.76,213.69,20.0]
["bitfinex","SOLUSD",1736155738281,9.1904077,213.76,213.69,29.1904077]
["bitfinex","SOLUSD",1736155739370,9.1904077,213.77,213.7,9.1904077]
["bitfinex","SOLUSD",1736155740573,9.1904077,213.77,213.67,0.7017418]
["bitfinex","SOLUSD",1736155740769,9.1904077,213.75,213.68,9.1904077]
["bitfinex","SOLUSD",1736155740958,9.58525001,213.74,213.67,9.1904077]
["bitfinex","SOLUSD",1736155741475,9.1904077,213.75,213.68,9.1904077]
["bitfinex","SOLUSD",1736155750682,0.39484231,213.77,213.7,9.1904077]
["bitfinex","SOLUSD",1736155750883,10.7181077,213.78,213.71,9.1904077]
["bitfinex","SOLUSD",1736155751569,9.1904077,213.77,213.7,9.1904077]
["bitfinex","SOLUSD",1736155751882,9.1904077,213.75,213.66,2.0]
["bitfinex","SOLUSD",1736155752057,0.39484231,213.74,213.68,9.1904077]
["bitfinex","SOLUSD",1736155752259,0.39484231,213.74,213.67,9.1904077]
["bitfinex","SOLUSD",1736155754270,9.58525001,213.74,213.67,9.1904077]
["bitfinex","SOLUSD",1736155758084,0.39484231,213.74,213.67,9.1904077]
["bitfinex","SOLUSD",1736155758286,0.39484231,213.76,213.67,9.1904077]
["bitfinex","SOLUSD",1736155758497,9.1904077,213.75,213.67,9.1904077]
["bitfinex","SOLUSD",1736155758787,0.39484231,213.76,213.68,9.1904077]
["bitfinex","SOLUSD",1736155758990,9.58525001,213.76,213.68,9.1904077]
["bitfinex","SOLUSD",1736155759158,9.1904077,213.75,213.68,9.1904077]
["bitfinex","SOLUSD",1736155759991,1.5277,213.78,213.72,9.1904077]
["bitfinex","SOLUSD",1736155762173,0.39484231,213.82,213.76,9.1904077]
["bitfinex","SOLUSD",1736155762373,0.39484231,213.82,213.77,9.1904077]
["bitfinex","SOLUSD",1736155762576,20.0,213.81,213.77,9.1904077]
["bitfinex","SOLUSD",1736155762983,20.39484231,213.82,213.77,9.1904077]
["bitfinex","SOLUSD",1736155763367,1.5049,213.83,213.79,9.1904077]
["bitfinex","SOLUSD",1736155764307,1.5049,213.83,213.8,9.1904077]
["bitfinex","SOLUSD",1736155764605,9.1904077,213.87,213.8,9.1904077]
["bitfinex","SOLUSD",1736155764908,0.39484231,213.86,213.8,9.1904077]
["bitfinex","SOLUSD",1736155765399,29.58525001,213.86,213.79,9.1904077]
["bitfinex","SOLUSD",1736155765801,9.1904077,213.84,213.74,0.70154895]
["bitfinex","SOLUSD",1736155766092,9.1904077,213.84,213.73,21.98]
["bitfinex","SOLUSD",1736155766093,9.1904077,213.82,213.75,9.1904077]
["bitfinex","SOLUSD",1736155767485,0.39484231,213.81,213.72,21.98]
["bitfinex","SOLUSD",1736155767788,0.39484231,213.81,213.75,9.1904077]
["bitfinex","SOLUSD",1736155770893,9.1904077,213.79,213.72,9.1904077]
["bitfinex","SOLUSD",1736155771074,9.1904077,213.78,213.71,9.1904077]
["bitfinex","SOLUSD",1736155773096,9.1904077,213.79,213.72,9.1904077]
["bitfinex","SOLUSD",1736155776078,9.1904077,213.79,213.7,20.0]
["bitfinex","SOLUSD",1736155776279,9.1904077,213.79,213.72,9.1904077]
["bitfinex","SOLUSD",1736155777905,9.58525001,213.8,213.73,9.1904077]
["bitfinex","SOLUSD",1736155778408,9.1904077,213.79,213.72,9.1904077]
["bitfinex","SOLUSD",1736155783711,0.39484231,213.78,213.72,9.1904077]
["bitfinex","SOLUSD",1736155784092,9.58525001,213.78,213.71,9.1904077]
["bitfinex","SOLUSD",1736155784311,9.1904077,213.77,213.7,31.1704077]
["bitfinex","SOLUSD",1736155784810,9.1904077,213.77,213.7,11.1704077]
["bitfinex","SOLUSD",1736155786613,9.1904077,213.77,213.7,9.1904077]
["bitfinex","SOLUSD",1736155789201,9.1904077,213.77,213.69,20.0]
["bitfinex","SOLUSD",1736155789409,9.1904077,213.77,213.7,9.1904077]
["bitfinex","SOLUSD",1736155790212,9.1904077,213.78,213.71,9.1904077]
["bitfinex","SOLUSD",1736155792408,9.1904077,213.77,213.71,9.1904077]
["bitfinex","SOLUSD",1736155793699,9.1904077,213.78,213.71,9.1904077]
["bitfinex","SOLUSD",1736155795808,9.1904077,213.76,213.66,11.7006]
["bitfinex","SOLUSD",1736155795988,9.58525001,213.75,213.68,9.1904077]
["bitfinex","SOLUSD",1736155799102,9.1904077,213.72,213.63,9.28857146]
["bitfinex","SOLUSD",1736155799424,0.39484231,213.71,213.65,9.1904077]
["bitfinex","SOLUSD",1736155800290,9.58525001,213.71,213.64,9.1904077]
["bitfinex","SOLUSD",1736155805035,9.58525001,213.71,213.62,20.0]
["bitfinex","SOLUSD",1736155805036,9.1904077,213.7,213.62,20.0]
["bitfinex","SOLUSD",1736155805216,0.39484231,213.69,213.62,20.0]
["bitfinex","SOLUSD",1736155805394,0.39484231,213.69,213.59,1.89274292]
["bitfinex","SOLUSD",1736155805395,9.58525001,213.69,213.59,1.89274292]
["bitfinex","SOLUSD",1736155805599,9.58525001,213.69,213.6,9.1904077]
["bitfinex","SOLUSD",1736155805600,9.1904077,213.67,213.6,9.1904077]
["bitfinex","SOLUSD",1736155805799,0.39484231,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736155807503,0.39484231,213.66,213.59,29.1904077]
["bitfinex","SOLUSD",1736155807912,0.39484231,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736155808124,0.39484231,213.66,213.6,321.1904077]
["bitfinex","SOLUSD",1736155810220,0.39484231,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736155811211,9.1904077,213.62,213.5,19.03797146]
["bitfinex","SOLUSD",1736155811529,9.58525001,213.61,213.53,9.1904077]
["bitfinex","SOLUSD",1736155811929,0.39484231,213.61,213.53,9.1904077]
["bitfinex","SOLUSD",1736155812131,9.1904077,213.6,213.53,9.1904077]
["bitfinex","SOLUSD",1736155812506,9.1904077,213.61,213.54,9.1904077]
["bitfinex","SOLUSD",1736155812810,0.39484231,213.6,213.54,9.1904077]
["bitfinex","SOLUSD",1736155813620,0.39484231,213.61,213.54,9.1904077]
["bitfinex","SOLUSD",1736155814230,9.58525001,213.61,213.54,9.1904077]
["bitfinex","SOLUSD",1736155814541,9.1904077,213.6,213.53,9.1904077]
["bitfinex","SOLUSD",1736155814749,0.39484231,213.59,213.53,9.1904077]
["bitfinex","SOLUSD",1736155817536,9.58525001,213.59,213.53,9.1904077]
["bitfinex","SOLUSD",1736155825019,1.5084,213.61,213.56,9.1904077]
["bitfinex","SOLUSD",1736155825221,1.90324231,213.61,213.56,9.1904077]
["bitfinex","SOLUSD",1736155825448,1.90324231,213.61,213.55,9.1904077]
["bitfinex","SOLUSD",1736155825756,23.776884,213.58,213.52,9.1904077]
["bitfinex","SOLUSD",1736155826040,23.776884,213.58,213.48,9.1904077]
["bitfinex","SOLUSD",1736155826041,9.1904077,213.55,213.48,9.1904077]
["bitfinex","SOLUSD",1736155826278,1.5124,213.56,213.48,9.1904077]
["bitfinex","SOLUSD",1736155826279,0.39484231,213.54,213.48,9.1904077]
["bitfinex","SOLUSD",1736155827268,23.776884,213.54,213.45,20.0]
["bitfinex","SOLUSD",1736155827444,0.39484231,213.53,213.47,9.1904077]
["bitfinex","SOLUSD",1736155827657,9.58525001,213.53,213.46,9.1904077]
["bitfinex","SOLUSD",1736155827845,0.39484231,213.53,213.46,9.1904077]
["bitfinex","SOLUSD",1736155828651,23.776884,213.52,213.42,0.70245825]
["bitfinex","SOLUSD",1736155828839,23.776884,213.52,213.37,1.98]
["bitfinex","SOLUSD",1736155828840,23.776884,213.5,213.37,1.98]
["bitfinex","SOLUSD",1736155829153,0.39484231,213.49,213.38,0.7027266]
["bitfinex","SOLUSD",1736155829345,0.39484231,213.49,213.43,9.1904077]
["bitfinex","SOLUSD",1736155830142,1.94034231,213.49,213.37,1.98]
["bitfinex","SOLUSD",1736155830343,9.1904077,213.45,213.33,0.70280223]
["bitfinex","SOLUSD",1736155830554,9.1904077,213.43,213.36,9.1904077]
["bitfinex","SOLUSD",1736155830729,0.39484231,213.42,213.37,9.1904077]
["bitfinex","SOLUSD",1736155831263,0.39484231,213.42,213.29,36.7616308]
["bitfinex","SOLUSD",1736155831264,10.7996077,213.41,213.27,2.24022543]
["bitfinex","SOLUSD",1736155831436,9.58525001,213.4,213.33,9.1904077]
["bitfinex","SOLUSD",1736155831831,1.6092,213.41,213.35,9.1904077]
["bitfinex","SOLUSD",1736155832031,2.00404231,213.41,213.35,9.1904077]
["bitfinex","SOLUSD",1736155832230,2.00404231,213.41,213.3,0.7029489]
["bitfinex","SOLUSD",1736155832231,2.00404231,213.41,213.36,9.1904077]
["bitfinex","SOLUSD",1736155832470,2.00404231,213.41,213.3,0.7029489]
["bitfinex","SOLUSD",1736155832766,1.6092,213.41,213.37,9.1904077]
["bitfinex","SOLUSD",1736155832957,2.05824231,213.47,213.4,9.1904077]
["bitfinex","SOLUSD",1736155833347,23.776884,213.46,213.4,9.1904077]
["bitfinex","SOLUSD",1736155833541,0.39484231,213.45,213.4,9.1904077]
["bitfinex","SOLUSD",1736155833842,0.39484231,213.45,213.41,9.1904077]
["bitfinex","SOLUSD",1736155834654,0.39484231,213.45,213.4,9.1904077]
["bitfinex","SOLUSD",1736155835055,0.39484231,213.45,213.36,1.98]
["bitfinex","SOLUSD",1736155835056,9.58525001,213.45,213.36,1.98]
["bitfinex","SOLUSD",1736155835256,9.1904077,213.43,213.32,1.98]
["bitfinex","SOLUSD",1736155835556,0.39484231,213.42,213.36,9.1904077]
["bitfinex","SOLUSD",1736155835957,24.17172631,213.42,213.32,1.98]
["bitfinex","SOLUSD",1736155836135,24.17172631,213.42,213.36,9.1904077]
["bitfinex","SOLUSD",1736155836844,24.17172631,213.42,213.35,9.1904077]
["bitfinex","SOLUSD",1736155837466,24.17172631,213.42,213.36,9.1904077]
["bitfinex","SOLUSD",1736155837663,0.39484231,213.42,213.37,9.1904077]
["bitfinex","SOLUSD",1736155838262,0.39484231,213.42,213.38,9.1904077]
["bitfinex","SOLUSD",1736155838447,0.39484231,213.44,213.38,9.1904077]
["bitfinex","SOLUSD",1736155839363,33.36213401,213.44,213.37,9.1904077]
["bitfinex","SOLUSD",1736155840049,9.1904077,213.43,213.36,9.1904077]
["bitfinex","SOLUSD",1736155840249,0.39484231,213.42,213.36,9.1904077]
["bitfinex","SOLUSD",1736155840557,9.1904077,213.41,213.35,9.1904077]
["bitfinex","SOLUSD",1736155840739,0.39484231,213.4,213.35,9.1904077]
["bitfinex","SOLUSD",1736155841838,0.39484231,213.4,213.32,20.0]
["bitfinex","SOLUSD",1736155842039,23.776884,213.42,213.36,9.1904077]
["bitfinex","SOLUSD",1736155842256,9.58525001,213.41,213.32,20.0]
["bitfinex","SOLUSD",1736155842566,23.776884,213.39,213.33,9.1904077]
["bitfinex","SOLUSD",1736155842769,0.39484231,213.38,213.33,9.1904077]
["bitfinex","SOLUSD",1736155842943,23.776884,213.39,213.36,9.1904077]
["bitfinex","SOLUSD",1736155842944,0.39484231,213.39,213.36,9.1904077]
["bitfinex","SOLUSD",1736155843576,0.39484231,213.39,213.35,9.1904077]
["bitfinex","SOLUSD",1736155843962,0.39484231,213.4,213.35,9.1904077]
["bitfinex","SOLUSD",1736155844356,23.776884,213.39,213.29,20.0]
["bitfinex","SOLUSD",1736155844562,0.39484231,213.38,213.34,9.1904077]
["bitfinex","SOLUSD",1736155844794,9.58525001,213.41,213.35,9.1904077]
["bitfinex","SOLUSD",1736155845856,24.17172631,213.41,213.37,9.1904077]
["bitfinex","SOLUSD",1736155847870,24.17172631,213.41,213.3,0.70308113]
["bitfinex","SOLUSD",1736155848055,24.17172631,213.41,213.36,9.1904077]
["bitfinex","SOLUSD",1736155848681,24.17172631,213.41,213.35,9.1904077]
["bitfinex","SOLUSD",1736155850009,25.426084,213.39,213.29,2.0]
["bitfinex","SOLUSD",1736155850189,0.39484231,213.38,213.33,9.1904077]
["bitfinex","SOLUSD",1736155851583,0.39484231,213.38,213.34,9.1904077]
["bitfinex","SOLUSD",1736155852677,0.39484231,213.38,213.28,22.0]
["bitfinex","SOLUSD",1736155852880,0.39484231,213.38,213.33,9.1904077]
["bitfinex","SOLUSD",1736155853200,0.39484231,213.38,213.34,9.1904077]
["bitfinex","SOLUSD",1736155859082,1.6492,213.39,213.34,9.1904077]
["bitfinex","SOLUSD",1736155859266,0.39484231,213.4,213.36,9.1904077]
["bitfinex","SOLUSD",1736155859581,0.39484231,213.43,213.38,9.1904077]
["bitfinex","SOLUSD",1736155860085,0.39484231,213.43,213.39,9.1904077]
["bitfinex","SOLUSD",1736155862384,9.1904077,213.42,213.32,20.70290713]
["bitfinex","SOLUSD",1736155862595,9.58525001,213.41,213.34,9.1904077]
["bitfinex","SOLUSD",1736155864782,0.39484231,213.41,213.36,9.1904077]
["bitfinex","SOLUSD",1736155864985,9.58525001,213.43,213.36,9.1904077]
["bitfinex","SOLUSD",1736155865385,0.39484231,213.43,213.37,9.1904077]
["bitfinex","SOLUSD",1736155865681,0.39484231,213.43,213.31,0.70297857]
["bitfinex","SOLUSD",1736155865857,0.39484231,213.43,213.32,20.0]
["bitfinex","SOLUSD",1736155866062,0.39484231,213.43,213.37,9.1904077]
["bitfinex","SOLUSD",1736155867789,6.4006,213.48,213.42,9.1904077]
["bitfinex","SOLUSD",1736155867969,0.39484231,213.47,213.43,9.1904077]
["bitfinex","SOLUSD",1736155868565,0.39484231,213.48,213.43,9.1904077]
["bitfinex","SOLUSD",1736155868983,9.58525001,213.48,213.41,9.1904077]
["bitfinex","SOLUSD",1736155869285,9.1904077,213.47,213.4,9.1904077]
["bitfinex","SOLUSD",1736155869582,0.39484231,213.46,213.4,9.1904077]
["bitfinex","SOLUSD",1736155869883,9.1904077,213.45,213.35,1.5944]
["bitfinex","SOLUSD",1736155870091,0.39484231,213.44,213.38,9.1904077]
["bitfinex","SOLUSD",1736155871179,0.39484231,213.44,213.39,9.1904077]
["bitfinex","SOLUSD",1736155871381,0.39484231,213.48,213.4,9.1904077]
["bitfinex","SOLUSD",1736155871583,9.1904077,213.47,213.4,9.1904077]
["bitfinex","SOLUSD",1736155871884,9.58525001,213.46,213.38,9.1904077]
["bitfinex","SOLUSD",1736155872091,9.1904077,213.45,213.38,9.1904077]
["bitfinex","SOLUSD",1736155872262,0.39484231,213.44,213.38,9.1904077]
["bitfinex","SOLUSD",1736155875115,0.39484231,213.44,213.39,9.1904077]
["bitfinex","SOLUSD",1736155875402,0.39484231,213.45,213.39,9.1904077]
["bitfinex","SOLUSD",1736155877485,0.39484231,213.45,213.4,9.1904077]
["bitfinex","SOLUSD",1736155877793,9.58525001,213.46,213.39,9.1904077]
["bitfinex","SOLUSD",1736155878169,29.58525001,213.46,213.39,9.1904077]
["bitfinex","SOLUSD",1736155878376,9.1904077,213.45,213.38,9.1904077]
["bitfinex","SOLUSD",1736155878696,9.58525001,213.46,213.39,9.1904077]
["bitfinex","SOLUSD",1736155879275,29.58525001,213.46,213.39,9.1904077]
["bitfinex","SOLUSD",1736155880402,9.1904077,213.45,213.35,1.5944]
["bitfinex","SOLUSD",1736155880587,0.39484231,213.44,213.38,9.1904077]
["bitfinex","SOLUSD",1736155882502,9.58525001,213.44,213.37,9.1904077]
["bitfinex","SOLUSD",1736155884479,0.39484231,213.44,213.37,9.1904077]
["bitfinex","SOLUSD",1736155885217,0.39484231,213.44,213.38,9.1904077]
["bitfinex","SOLUSD",1736155886627,11.7103,213.49,213.4,9.1904077]
["bitfinex","SOLUSD",1736155886799,0.39484231,213.48,213.4,9.1904077]
["bitfinex","SOLUSD",1736155889202,0.39484231,213.48,213.42,9.1904077]
["bitfinex","SOLUSD",1736155889827,12.10344231,213.52,213.44,9.1904077]
["bitfinex","SOLUSD",1736155890181,9.1904077,213.5,213.38,0.70265075]
["bitfinex","SOLUSD",1736155890394,9.58525001,213.49,213.42,9.1904077]
["bitfinex","SOLUSD",1736155894820,0.39484231,213.49,213.42,9.1904077]
["bitfinex","SOLUSD",1736155895002,9.1904077,213.49,213.42,9.1904077]
["bitfinex","SOLUSD",1736155896819,0.39484231,213.51,213.42,9.1904077]
["bitfinex","SOLUSD",1736155896991,9.1904077,213.49,213.42,9.1904077]
["bitfinex","SOLUSD",1736155898809,0.39484231,213.52,213.44,9.1904077]
["bitfinex","SOLUSD",1736155899120,9.58525001,213.52,213.45,9.1904077]
["bitfinex","SOLUSD",1736155899995,9.58525001,213.52,213.41,2.70259126]
["bitfinex","SOLUSD",1736155900304,9.58525001,213.52,213.45,9.1904077]
["bitfinex","SOLUSD",1736155900817,9.1904077,213.51,213.44,9.1904077]
["bitfinex","SOLUSD",1736155902090,9.1904077,213.5,213.43,9.1904077]
["bitfinex","SOLUSD",1736155903590,9.1904077,213.51,213.44,9.1904077]
["bitfinex","SOLUSD",1736155906502,0.39484231,213.52,213.44,9.1904077]
["bitfinex","SOLUSD",1736155906701,9.1904077,213.51,213.44,9.1904077]
["bitfinex","SOLUSD",1736155907817,9.1904077,213.5,213.41,22.70259126]
["bitfinex","SOLUSD",1736155908002,9.1904077,213.5,213.43,9.1904077]
["bitfinex","SOLUSD",1736155908418,9.1904077,213.47,213.41,2.0]
["bitfinex","SOLUSD",1736155908724,9.1904077,213.47,213.4,9.1904077]
["bitfinex","SOLUSD",1736155909536,9.1904077,213.46,213.4,9.1904077]
["bitfinex","SOLUSD",1736155910021,9.1904077,213.46,213.38,22.02]
["bitfinex","SOLUSD",1736155910229,9.1904077,213.46,213.39,9.1904077]
["bitfinex","SOLUSD",1736155911130,9.1904077,213.46,213.4,9.1904077]
["bitfinex","SOLUSD",1736155913899,9.1904077,213.47,213.41,9.1904077]
["bitfinex","SOLUSD",1736155917146,9.1904077,213.47,213.4,9.1904077]
["bitfinex","SOLUSD",1736155917640,9.1904077,213.47,213.41,9.1904077]
["bitfinex","SOLUSD",1736155921233,9.1904077,213.47,213.38,2.02]
["bitfinex","SOLUSD",1736155921437,9.1904077,213.47,213.41,9.1904077]
["bitfinex","SOLUSD",1736155921637,9.1904077,213.47,213.4,9.1904077]
["bitfinex","SOLUSD",1736155924645,1.96834231,213.49,213.4,9.1904077]
["bitfinex","SOLUSD",1736155924646,20.0,213.48,213.4,9.1904077]
["bitfinex","SOLUSD",1736155924821,0.39484231,213.47,213.42,9.1904077]
["bitfinex","SOLUSD",1736155925025,0.39484231,213.47,213.41,9.1904077]
["bitfinex","SOLUSD",1736155925851,29.58525001,213.48,213.41,9.1904077]
["bitfinex","SOLUSD",1736155927864,20.39484231,213.48,213.42,9.1904077]
["bitfinex","SOLUSD",1736155928059,6.3682,213.51,213.45,9.1904077]
["bitfinex","SOLUSD",1736155928060,0.39484231,213.51,213.45,9.1904077]
["bitfinex","SOLUSD",1736155928366,1.5375,213.54,213.48,9.1904077]
["bitfinex","SOLUSD",1736155928576,1.5375,213.54,213.49,9.1904077]
["bitfinex","SOLUSD",1736155928847,9.1904077,213.56,213.49,9.1904077]
["bitfinex","SOLUSD",1736155929031,9.1904077,213.57,213.5,9.1904077]
["bitfinex","SOLUSD",1736155929231,9.1904077,213.56,213.5,9.1904077]
["bitfinex","SOLUSD",1736155929554,9.1904077,213.57,213.5,9.1904077]
["bitfinex","SOLUSD",1736155929725,9.1904077,213.56,213.5,9.1904077]
["bitfinex","SOLUSD",1736155930349,2.01574231,213.6,213.51,9.1904077]
["bitfinex","SOLUSD",1736155930554,9.1904077,213.58,213.51,9.1904077]
["bitfinex","SOLUSD",1736155930756,9.1904077,213.57,213.51,9.1904077]
["bitfinex","SOLUSD",1736155932563,9.1904077,213.57,213.5,9.1904077]
["bitfinex","SOLUSD",1736155933561,9.1904077,213.55,213.49,9.1904077]
["bitfinex","SOLUSD",1736155934069,9.58525001,213.56,213.49,9.1904077]
["bitfinex","SOLUSD",1736155934437,0.39484231,213.56,213.5,9.1904077]
["bitfinex","SOLUSD",1736155934873,20.39484231,213.58,213.51,9.1904077]
["bitfinex","SOLUSD",1736155935050,29.58525001,213.58,213.51,9.1904077]
["bitfinex","SOLUSD",1736155935858,2.01574231,213.6,213.54,9.1904077]
["bitfinex","SOLUSD",1736155936047,9.1904077,213.62,213.55,9.1904077]
["bitfinex","SOLUSD",1736155936442,11.702,213.64,213.55,9.1904077]
["bitfinex","SOLUSD",1736155936661,9.1904077,213.62,213.55,9.1904077]
["bitfinex","SOLUSD",1736155936864,0.39484231,213.61,213.55,9.1904077]
["bitfinex","SOLUSD",1736155938458,9.1904077,213.61,213.55,9.1904077]
["bitfinex","SOLUSD",1736155938764,9.58525001,213.6,213.54,9.1904077]
["bitfinex","SOLUSD",1736155939259,9.1904077,213.58,213.52,20.0]
["bitfinex","SOLUSD",1736155939645,9.1904077,213.59,213.53,9.1904077]
["bitfinex","SOLUSD",1736155940144,9.1904077,213.6,213.53,9.1904077]
["bitfinex","SOLUSD",1736155941558,9.1904077,213.61,213.55,9.1904077]
["bitfinex","SOLUSD",1736155941942,9.1904077,213.62,213.55,9.1904077]
["bitfinex","SOLUSD",1736155942144,9.58525001,213.61,213.54,9.1904077]
["bitfinex","SOLUSD",1736155942550,0.39484231,213.61,213.55,9.1904077]
["bitfinex","SOLUSD",1736155942750,9.58525001,213.61,213.54,9.1904077]
["bitfinex","SOLUSD",1736155943738,6.251,213.66,213.54,9.1904077]
["bitfinex","SOLUSD",1736155943739,9.1904077,213.68,213.6,9.1904077]
["bitfinex","SOLUSD",1736155943943,0.39484231,213.67,213.61,9.1904077]
["bitfinex","SOLUSD",1736155944251,11.11975001,213.7,213.63,9.1904077]
["bitfinex","SOLUSD",1736155946862,9.1904077,213.69,213.63,9.1904077]
["bitfinex","SOLUSD",1736155947060,9.1904077,213.69,213.62,9.1904077]
["bitfinex","SOLUSD",1736155947561,9.58525001,213.69,213.63,9.1904077]
["bitfinex","SOLUSD",1736155948063,9.58525001,213.69,213.58,0.7020165]
["bitfinex","SOLUSD",1736155948266,9.58525001,213.69,213.63,9.1904077]
["bitfinex","SOLUSD",1736155949440,11.11975001,213.7,213.64,9.1904077]
["bitfinex","SOLUSD",1736155949660,10.7249077,213.7,213.64,9.1904077]
["bitfinex","SOLUSD",1736155950664,1.5345,213.7,213.64,9.1904077]
["bitfinex","SOLUSD",1736155950869,0.39484231,213.7,213.64,9.1904077]
["bitfinex","SOLUSD",1736155951366,9.58525001,213.7,213.64,9.1904077]
["bitfinex","SOLUSD",1736155951879,9.58525001,213.7,213.63,9.1904077]
["bitfinex","SOLUSD",1736155952052,9.1904077,213.68,213.62,9.1904077]
["bitfinex","SOLUSD",1736155953047,9.1904077,213.69,213.62,9.1904077]
["bitfinex","SOLUSD",1736155953256,0.39484231,213.68,213.63,9.1904077]
["bitfinex","SOLUSD",1736155957848,9.1904077,213.67,213.58,0.7020834]
["bitfinex","SOLUSD",1736155958161,0.39484231,213.68,213.59,9.1904077]
["bitfinex","SOLUSD",1736155958162,9.1904077,213.65,213.59,9.1904077]
["bitfinex","SOLUSD",1736155958353,0.39484231,213.64,213.59,9.1904077]
["bitfinex","SOLUSD",1736155958757,9.1904077,213.65,213.59,9.1904077]
["bitfinex","SOLUSD",1736155959086,9.1904077,213.66,213.59,9.1904077]
["bitfinex","SOLUSD",1736155959770,9.1904077,213.67,213.6,9.1904077]
["bitfinex","SOLUSD",1736155959947,0.39484231,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736155960150,29.58525001,213.66,213.56,3.582]
["bitfinex","SOLUSD",1736155960350,29.58525001,213.66,213.59,9.1904077]
["bitfinex","SOLUSD",1736155965681,9.58525001,213.66,213.59,9.1904077]
["bitfinex","SOLUSD",1736155966693,20.39484231,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736155966869,20.39484231,213.66,213.61,9.1904077]
["bitfinex","SOLUSD",1736155967067,20.39484231,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736155968076,20.39484231,213.66,213.61,9.1904077]
["bitfinex","SOLUSD",1736155968382,20.39484231,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736155970385,20.39484231,213.66,213.61,9.1904077]
["bitfinex","SOLUSD",1736155974491,20.39484231,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736155983082,20.39484231,213.66,213.61,9.1904077]
["bitfinex","SOLUSD",1736155983602,20.39484231,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736155983980,0.39484231,213.66,213.61,9.1904077]
["bitfinex","SOLUSD",1736155984185,0.39484231,213.67,213.61,9.1904077]
["bitfinex","SOLUSD",1736155986575,0.39484231,213.67,213.62,9.1904077]
["bitfinex","SOLUSD",1736155986779,1.93394231,213.68,213.63,9.1904077]
["bitfinex","SOLUSD",1736155989606,1.93394231,213.68,213.62,9.1904077]
["bitfinex","SOLUSD",1736155992534,11.12435001,213.68,213.58,20.0]
["bitfinex","SOLUSD",1736155992735,9.1904077,213.65,213.56,3.582]
["bitfinex","SOLUSD",1736155992898,9.58525001,213.64,213.58,9.1904077]
["bitfinex","SOLUSD",1736155994233,0.39484231,213.64,213.58,9.1904077]
["bitfinex","SOLUSD",1736155996317,0.39484231,213.64,213.59,9.1904077]
["bitfinex","SOLUSD",1736155996528,0.39484231,213.65,213.61,9.1904077]
["bitfinex","SOLUSD",1736155996705,0.39484231,213.65,213.6,9.1904077]
["bitfinex","SOLUSD",1736155997532,0.39484231,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736156003398,0.39484231,213.69,213.64,9.1904077]
["bitfinex","SOLUSD",1736156003601,0.39484231,213.72,213.67,9.1904077]
["bitfinex","SOLUSD",1736156004607,0.39484231,213.73,213.67,9.1904077]
["bitfinex","SOLUSD",1736156004809,9.58525001,213.73,213.67,9.1904077]
["bitfinex","SOLUSD",1736156005431,0.39484231,213.73,213.67,9.1904077]
["bitfinex","SOLUSD",1736156006218,0.39484231,213.73,213.68,9.1904077]
["bitfinex","SOLUSD",1736156007806,9.58525001,213.73,213.67,9.1904077]
["bitfinex","SOLUSD",1736156009112,9.58525001,213.73,213.61,23.776884]
["bitfinex","SOLUSD",1736156009311,9.58525001,213.73,213.66,9.1904077]
["bitfinex","SOLUSD",1736156010510,9.1904077,213.72,213.66,9.1904077]
["bitfinex","SOLUSD",1736156010907,0.39484231,213.71,213.66,9.1904077]
["bitfinex","SOLUSD",1736156012535,0.39484231,213.71,213.61,23.776884]
["bitfinex","SOLUSD",1736156012536,0.39484231,213.71,213.65,9.1904077]
["bitfinex","SOLUSD",1736156013339,1.92964231,213.74,213.68,9.1904077]
["bitfinex","SOLUSD",1736156014238,11.12005001,213.74,213.68,9.1904077]
["bitfinex","SOLUSD",1736156016445,11.12005001,213.74,213.67,9.1904077]
["bitfinex","SOLUSD",1736156017314,11.12005001,213.74,213.68,9.1904077]
["bitfinex","SOLUSD",1736156018046,11.12005001,213.74,213.67,9.1904077]
["bitfinex","SOLUSD",1736156018742,0.39484231,213.74,213.68,9.1904077]
["bitfinex","SOLUSD",1736156018926,9.58525001,213.75,213.69,9.1904077]
["bitfinex","SOLUSD",1736156019115,9.1904077,213.75,213.69,9.1904077]
["bitfinex","SOLUSD",1736156019630,9.1904077,213.76,213.69,9.1904077]
["bitfinex","SOLUSD",1736156019821,0.39484231,213.75,213.7,9.1904077]
["bitfinex","SOLUSD",1736156020016,0.39484231,213.78,213.66,18.1937]
["bitfinex","SOLUSD",1736156020222,0.39484231,213.78,213.73,9.1904077]
["bitfinex","SOLUSD",1736156020736,0.39484231,213.78,213.72,9.1904077]
["bitfinex","SOLUSD",1736156020918,9.58525001,213.78,213.72,9.1904077]
["bitfinex","SOLUSD",1736156025458,9.58525001,213.78,213.72,11.1704077]
["bitfinex","SOLUSD",1736156028453,0.39484231,213.78,213.72,11.1704077]
["bitfinex","SOLUSD",1736156031355,9.58525001,213.78,213.72,11.1704077]
["bitfinex","SOLUSD",1736156032337,9.58525001,213.78,213.71,9.1904077]
["bitfinex","SOLUSD",1736156032654,9.58525001,213.78,213.72,1.98]
["bitfinex","SOLUSD",1736156034137,0.39484231,213.78,213.72,11.1704077]
["bitfinex","SOLUSD",1736156035040,0.39484231,213.78,213.72,1.98]
["bitfinex","SOLUSD",1736156035358,9.58525001,213.78,213.72,1.98]
["bitfinex","SOLUSD",1736156035564,9.58525001,213.78,213.71,9.1904077]
["bitfinex","SOLUSD",1736156035744,9.58525001,213.78,213.72,1.98]
["bitfinex","SOLUSD",1736156035947,0.39484231,213.78,213.72,11.1704077]
["bitfinex","SOLUSD",1736156036637,0.39484231,213.78,213.73,9.1904077]
["bitfinex","SOLUSD",1736156039942,0.39484231,213.78,213.72,11.1704077]
["bitfinex","SOLUSD",1736156040864,9.1904077,213.75,213.72,1.98]
["bitfinex","SOLUSD",1736156041176,0.39484231,213.74,213.72,1.98]
["bitfinex","SOLUSD",1736156041950,9.58525001,213.74,213.65,1.5151]
["bitfinex","SOLUSD",1736156042170,9.1904077,213.71,213.66,1.98]
["bitfinex","SOLUSD",1736156042505,0.39484231,213.7,213.66,1.98]
["bitfinex","SOLUSD",1736156042759,9.1904077,213.71,213.66,1.98]
["bitfinex","SOLUSD",1736156042942,9.1904077,213.71,213.65,9.1904077]
["bitfinex","SOLUSD",1736156043894,9.1904077,213.72,213.65,9.1904077]
["bitfinex","SOLUSD",1736156044058,0.39484231,213.71,213.65,9.1904077]
["bitfinex","SOLUSD",1736156044379,9.1904077,213.73,213.66,9.1904077]
["bitfinex","SOLUSD",1736156044578,0.39484231,213.72,213.66,9.1904077]
["bitfinex","SOLUSD",1736156044877,9.1904077,213.74,213.67,9.1904077]
["bitfinex","SOLUSD",1736156045177,0.39484231,213.73,213.67,9.1904077]
["bitfinex","SOLUSD",1736156046476,9.1904077,213.72,213.64,20.0]
["bitfinex","SOLUSD",1736156046662,9.58525001,213.71,213.61,6.5815]
["bitfinex","SOLUSD",1736156046864,9.58525001,213.71,213.64,1.98]
["bitfinex","SOLUSD",1736156046865,9.1904077,213.7,213.64,1.98]
["bitfinex","SOLUSD",1736156047061,0.39484231,213.69,213.64,1.98]
["bitfinex","SOLUSD",1736156047278,9.58525001,213.69,213.62,9.1904077]
["bitfinex","SOLUSD",1736156047538,0.39484231,213.69,213.63,9.1904077]
["bitfinex","SOLUSD",1736156047699,9.1904077,213.69,213.63,9.1904077]
["bitfinex","SOLUSD",1736156047859,0.39484231,213.68,213.63,9.1904077]
["bitfinex","SOLUSD",1736156048064,9.1904077,213.69,213.63,9.1904077]
["bitfinex","SOLUSD",1736156048284,9.1904077,213.7,213.63,9.1904077]
["bitfinex","SOLUSD",1736156048587,0.39484231,213.69,213.63,9.1904077]
["bitfinex","SOLUSD",1736156048762,0.39484231,213.69,213.59,11.7041]
["bitfinex","SOLUSD",1736156048763,9.1904077,213.66,213.59,11.7041]
["bitfinex","SOLUSD",1736156048967,9.1904077,213.67,213.6,9.1904077]
["bitfinex","SOLUSD",1736156049466,9.1904077,213.68,213.61,9.1904077]
["bitfinex","SOLUSD",1736156049669,0.39484231,213.67,213.61,9.1904077]
["bitfinex","SOLUSD",1736156052984,11.17865001,213.72,213.65,9.1904077]
["bitfinex","SOLUSD",1736156056200,9.1904077,213.71,213.64,9.1904077]
["bitfinex","SOLUSD",1736156056407,0.39484231,213.7,213.64,9.1904077]
["bitfinex","SOLUSD",1736156056586,9.58525001,213.7,213.63,9.1904077]
["bitfinex","SOLUSD",1736156056895,9.1904077,213.69,213.62,9.1904077]
["bitfinex","SOLUSD",1736156057092,0.39484231,213.68,213.62,9.1904077]
["bitfinex","SOLUSD",1736156059101,0.39484231,213.68,213.64,9.1904077]
["bitfinex","SOLUSD",1736156059304,0.39484231,213.71,213.66,9.1904077]
["bitfinex","SOLUSD",1736156061088,1.5934,213.72,213.68,9.1904077]
["bitfinex","SOLUSD",1736156061292,9.1904077,213.75,213.68,9.1904077]
["bitfinex","SOLUSD",1736156061603,0.39484231,213.74,213.68,9.1904077]
["bitfinex","SOLUSD",1736156062607,9.1904077,213.76,213.69,9.1904077]
["bitfinex","SOLUSD",1736156062794,0.39484231,213.75,213.69,9.1904077]
["bitfinex","SOLUSD",1736156064506,20.0,213.74,213.7,9.1904077]
["bitfinex","SOLUSD",1736156065087,0.39484231,213.73,213.69,9.1904077]
["bitfinex","SOLUSD",1736156065288,0.39484231,213.75,213.69,9.1904077]
["bitfinex","SOLUSD",1736156066410,24.17172631,213.75,213.61,20.0]
["bitfinex","SOLUSD",1736156066700,24.6542446,213.75,213.7,9.1904077]
["bitfinex","SOLUSD",1736156066906,24.6542446,213.75,213.71,9.1904077]
["bitfinex","SOLUSD",1736156067084,20.87731937,213.76,213.71,9.1904077]
["bitfinex","SOLUSD",1736156068414,23.776884,213.75,213.67,1.96]
["bitfinex","SOLUSD",1736156068708,0.8773725,213.74,213.69,9.1904077]
["bitfinex","SOLUSD",1736156068895,0.8773725,213.74,213.7,9.1904077]
["bitfinex","SOLUSD",1736156071185,0.8773725,213.74,213.71,9.1904077]
["bitfinex","SOLUSD",1736156073409,0.8773725,213.74,213.7,9.1904077]
["bitfinex","SOLUSD",1736156075486,0.8773725,213.74,213.69,9.1904077]
["bitfinex","SOLUSD",1736156076485,23.6542565,213.75,213.69,9.1904077]
["bitfinex","SOLUSD",1736156076686,32.8446642,213.75,213.68,9.1904077]
["bitfinex","SOLUSD",1736156077812,23.6542565,213.75,213.68,9.1904077]
["bitfinex","SOLUSD",1736156079419,23.6542565,213.75,213.69,9.1904077]
["bitfinex","SOLUSD",1736156079918,1.6273,213.77,213.7,9.1904077]
["bitfinex","SOLUSD",1736156080088,1.6273,213.77,213.72,9.1904077]
["bitfinex","SOLUSD",1736156080289,1.6273,213.77,213.71,9.1904077]
["bitfinex","SOLUSD",1736156080599,23.776884,213.76,213.72,9.1904077]
["bitfinex","SOLUSD",1736156087313,1.6273,213.77,213.74,9.1904077]
["bitfinex","SOLUSD",1736156087500,13.247,213.82,213.74,9.1904077]
["bitfinex","SOLUSD",1736156087703,20.0,213.78,213.74,9.1904077]
["bitfinex","SOLUSD",1736156096039,20.0,213.78,213.73,9.1904077]
["bitfinex","SOLUSD",1736156098134,13.247,213.82,213.73,9.1904077]
["bitfinex","SOLUSD",1736156098135,23.776884,213.81,213.73,9.1904077]
["bitfinex","SOLUSD",1736156098315,32.9672917,213.81,213.73,9.1904077]
["bitfinex","SOLUSD",1736156099604,32.9672917,213.81,213.74,9.1904077]
["bitfinex","SOLUSD",1736156100333,23.776884,213.81,213.75,9.1904077]
["bitfinex","SOLUSD",1736156105025,1.5549,213.82,213.76,9.1904077]
["bitfinex","SOLUSD",1736156105232,11.6904,213.86,213.76,9.1904077]
["bitfinex","SOLUSD",1736156105233,9.1904077,213.84,213.76,9.1904077]
["bitfinex","SOLUSD",1736156105427,23.776884,213.83,213.77,9.1904077]
["bitfinex","SOLUSD",1736156108521,9.1904077,213.93,213.86,9.1904077]
["bitfinex","SOLUSD",1736156108826,23.776884,213.92,213.86,9.1904077]
["bitfinex","SOLUSD",1736156109208,9.1904077,213.93,213.86,9.1904077]
["bitfinex","SOLUSD",1736156109405,23.776884,213.92,213.86,9.1904077]
["bitfinex","SOLUSD",1736156109608,9.1904077,213.93,213.86,9.1904077]
["bitfinex","SOLUSD",1736156110401,20.0,213.93,213.88,9.1904077]
["bitfinex","SOLUSD",1736156110605,20.0,213.93,213.87,9.1904077]
["bitfinex","SOLUSD",1736156111202,9.1904077,213.94,213.87,9.1904077]
["bitfinex","SOLUSD",1736156112830,32.9672917,213.93,213.86,9.1904077]
["bitfinex","SOLUSD",1736156113124,32.9672917,213.93,213.85,9.1904077]
["bitfinex","SOLUSD",1736156113331,9.1904077,213.89,213.82,6.2815]
["bitfinex","SOLUSD",1736156113538,9.1904077,213.88,213.82,6.2815]
["bitfinex","SOLUSD",1736156113708,23.776884,213.92,213.82,6.2815]
["bitfinex","SOLUSD",1736156113912,9.1904077,213.9,213.83,9.1904077]
["bitfinex","SOLUSD",1736156114107,23.776884,213.92,213.82,6.2815]
["bitfinex","SOLUSD",1736156114108,32.9672917,213.87,213.82,6.2815]
["bitfinex","SOLUSD",1736156114338,9.1904077,213.86,213.79,11.1504077]
["bitfinex","SOLUSD",1736156114726,9.1904077,213.84,213.77,6.1585]
["bitfinex","SOLUSD",1736156114950,9.1904077,213.84,213.77,15.3489077]
["bitfinex","SOLUSD",1736156117716,9.1904077,213.82,213.77,6.1585]
["bitfinex","SOLUSD",1736156118030,9.1904077,213.8,213.73,9.1904077]
["bitfinex","SOLUSD",1736156119242,9.1904077,213.81,213.74,9.1904077]
["bitfinex","SOLUSD",1736156120437,23.776884,213.81,213.75,9.1904077]
["bitfinex","SOLUSD",1736156121636,9.1904077,213.81,213.75,9.1904077]
["bitfinex","SOLUSD",1736156124348,23.776884,213.81,213.76,9.1904077]
["bitfinex","SOLUSD",1736156125248,23.776884,213.81,213.75,9.1904077]
["bitfinex","SOLUSD",1736156127553,23.776884,213.81,213.76,9.1904077]
["bitfinex","SOLUSD",1736156129429,9.1904077,213.79,213.72,6.0642]
["bitfinex","SOLUSD",1736156129629,9.1904077,213.81,213.75,9.1904077]
["bitfinex","SOLUSD",1736156132354,9.1904077,213.81,213.74,9.1904077]
["bitfinex","SOLUSD",1736156135070,23.776884,213.8,213.74,9.1904077]
["bitfinex","SOLUSD",1736156135239,32.9672917,213.8,213.74,9.1904077]
["bitfinex","SOLUSD",1736156137959,23.776884,213.83,213.75,9.1904077]
["bitfinex","SOLUSD",1736156138266,23.776884,213.83,213.78,9.1904077]
["bitfinex","SOLUSD",1736156138740,11.6893,213.87,213.78,9.1904077]
["bitfinex","SOLUSD",1736156138741,23.776884,213.86,213.78,9.1904077]
["bitfinex","SOLUSD",1736156138937,23.776884,213.83,213.78,9.1904077]
["bitfinex","SOLUSD",1736156140163,23.776884,213.83,213.77,9.1904077]
["bitfinex","SOLUSD",1736156141045,23.776884,213.86,213.77,9.1904077]
["bitfinex","SOLUSD",1736156141239,23.776884,213.83,213.77,9.1904077]
["bitfinex","SOLUSD",1736156141765,11.6893,213.87,213.78,9.1904077]
["bitfinex","SOLUSD",1736156141956,9.1904077,213.86,213.8,9.1904077]
["bitfinex","SOLUSD",1736156143882,9.1904077,213.87,213.8,9.1904077]
["bitfinex","SOLUSD",1736156144867,23.776884,213.86,213.8,9.1904077]
["bitfinex","SOLUSD",1736156148378,9.1904077,213.86,213.8,9.1904077]
["bitfinex","SOLUSD",1736156150578,23.776884,213.86,213.8,9.1904077]
["bitfinex","SOLUSD",1736156152053,9.1904077,213.86,213.8,9.1904077]
["bitfinex","SOLUSD",1736156153758,9.1904077,213.86,213.79,9.1904077]
["bitfinex","SOLUSD",1736156154263,9.1904077,213.84,213.76,1.96]
["bitfinex","SOLUSD",1736156154581,9.1904077,213.84,213.77,9.1904077]
["bitfinex","SOLUSD",1736156157378,9.1904077,213.83,213.76,11.1504077]
["bitfinex","SOLUSD",1736156158179,9.1904077,213.83,213.76,1.96]
["bitfinex","SOLUSD",1736156158382,23.776884,213.88,213.76,11.1504077]
["bitfinex","SOLUSD",1736156158566,9.1904077,213.83,213.76,11.1504077]
["bitfinex","SOLUSD",1736156159281,9.1904077,213.83,213.76,1.96]
["bitfinex","SOLUSD",1736156161771,9.1904077,213.81,213.72,17.7616]
["bitfinex","SOLUSD",1736156162174,9.1904077,213.8,213.73,9.1904077]
["bitfinex","SOLUSD",1736156162668,9.1904077,213.8,213.72,6.0642]
["bitfinex","SOLUSD",1736156162864,23.776884,213.78,213.72,15.2546077]
["bitfinex","SOLUSD",1736156163066,32.9672917,213.78,213.72,6.0642]
["bitfinex","SOLUSD",1736156165483,9.1904077,213.76,213.7,1.6572]
["bitfinex","SOLUSD",1736156166180,23.776884,213.76,213.7,10.8476077]
["bitfinex","SOLUSD",1736156167632,1.6378,213.82,213.72,9.1904077]
["bitfinex","SOLUSD",1736156167807,9.1904077,213.8,213.73,9.1904077]
["bitfinex","SOLUSD",1736156168086,23.776884,213.8,213.73,9.1904077]
["bitfinex","SOLUSD",1736156168308,1.96,213.85,213.74,9.1904077]
["bitfinex","SOLUSD",1736156168468,13.6498,213.87,213.76,9.1904077]
["bitfinex","SOLUSD",1736156168775,9.1904077,213.83,213.76,9.1904077]
["bitfinex","SOLUSD",1736156169397,23.776884,213.82,213.76,9.1904077]
["bitfinex","SOLUSD",1736156171193,23.776884,213.83,213.77,9.1904077]
["bitfinex","SOLUSD",1736156171904,23.776884,213.83,213.71,6.79753804]
["bitfinex","SOLUSD",1736156171905,32.9672917,213.83,213.76,9.1904077]
["bitfinex","SOLUSD",1736156172486,9.1904077,213.85,213.78,9.1904077]
["bitfinex","SOLUSD",1736156173904,23.776884,213.84,213.77,9.1904077]
["bitfinex","SOLUSD",1736156174979,23.776884,213.84,213.75,1.96]
["bitfinex","SOLUSD",1736156174980,23.776884,213.84,213.78,9.1904077]
["bitfinex","SOLUSD",1736156175803,23.776884,213.84,213.77,9.1904077]
["bitfinex","SOLUSD",1736156177611,9.1904077,213.84,213.77,9.1904077]
["bitfinex","SOLUSD",1736156180708,9.1904077,213.84,213.75,21.96]
["bitfinex","SOLUSD",1736156181006,9.1904077,213.83,213.76,9.1904077]
["bitfinex","SOLUSD",1736156181607,9.1904077,213.83,213.75,31.1504077]
["bitfinex","SOLUSD",1736156181987,23.776884,213.82,213.75,31.1504077]
["bitfinex","SOLUSD",1736156184006,13.2296,213.88,213.78,9.1904077]
["bitfinex","SOLUSD",1736156184209,9.1904077,213.85,213.78,9.1904077]
["bitfinex","SOLUSD",1736156185510,23.776884,213.84,213.77,9.1904077]
["bitfinex","SOLUSD",1736156192695,23.776884,213.82,213.75,9.1904077]
["bitfinex","SOLUSD",1736156196819,23.776884,213.82,213.72,13.6571]
["bitfinex","SOLUSD",1736156197022,23.776884,213.8,213.74,9.1904077]
["bitfinex","SOLUSD",1736156198121,9.1904077,213.82,213.74,9.1904077]
["bitfinex","SOLUSD",1736156198326,9.1904077,213.82,213.75,9.1904077]
["bitfinex","SOLUSD",1736156198807,23.776884,213.8,213.74,9.1904077]
["bitfinex","SOLUSD",1736156199407,23.776884,213.8,213.73,9.1904077]
["bitfinex","SOLUSD",1736156200123,9.1904077,213.83,213.75,9.1904077]
["bitfinex","SOLUSD",1736156200326,9.1904077,213.84,213.76,9.1904077]
["bitfinex","SOLUSD",1736156200827,23.776884,213.83,213.76,9.1904077]
["bitfinex","SOLUSD",1736156201730,9.1904077,213.83,213.76,9.1904077]
["bitfinex","SOLUSD",1736156202232,23.776884,213.81,213.75,9.1904077]
["bitfinex","SOLUSD",1736156204531,23.776884,213.81,213.72,11.6971]
["bitfinex","SOLUSD",1736156204750,23.776884,213.81,213.75,9.1904077]
["bitfinex","SOLUSD",1736156207050,20.0,213.83,213.71,6.0959]
["bitfinex","SOLUSD",1736156207223,23.776884,213.79,213.72,9.1904077]
["bitfinex","SOLUSD",1736156208536,23.776884,213.79,213.71,6.0959]
["bitfinex","SOLUSD",1736156208713,23.776884,213.79,213.73,9.1904077]
["bitfinex","SOLUSD",1736156212020,23.776884,213.81,213.75,9.1904077]
["bitfinex","SOLUSD",1736156213140,20.0,213.83,213.76,9.1904077]
["bitfinex","SOLUSD",1736156213313,29.1904077,213.83,213.76,9.1904077]
["bitfinex","SOLUSD",1736156214148,1.96,213.87,213.77,9.1904077]
["bitfinex","SOLUSD",1736156214353,13.6484,213.89,213.79,9.1904077]
["bitfinex","SOLUSD",1736156214550,9.1904077,213.87,213.8,9.1904077]
["bitfinex","SOLUSD",1736156215455,13.6484,213.89,213.79,9.1904077]
["bitfinex","SOLUSD",1736156215456,32.9672917,213.86,213.79,9.1904077]
["bitfinex","SOLUSD",1736156218273,23.776884,213.83,213.78,9.1904077]
["bitfinex","SOLUSD",1736156218443,23.776884,213.83,213.77,9.1904077]
["bitfinex","SOLUSD",1736156219864,23.776884,213.81,213.75,9.1904077]
["bitfinex","SOLUSD",1736156222055,32.9672917,213.81,213.75,9.1904077]
["bitfinex","SOLUSD",1736156225970,9.1904077,213.82,213.75,9.1904077]
["bitfinex","SOLUSD",1736156226171,23.776884,213.81,213.75,9.1904077]
["bitfinex","SOLUSD",1736156226670,35.466584,213.87,213.75,9.1904077]
["bitfinex","SOLUSD",1736156226867,11.6897,213.87,213.77,9.1904077]
["bitfinex","SOLUSD",1736156227074,21.5404,213.88,213.77,9.1904077]
["bitfinex","SOLUSD",1736156227256,20.0,213.87,213.79,9.1904077]
["bitfinex","SOLUSD",1736156227455,23.776884,213.84,213.78,9.1904077]
["bitfinex","SOLUSD",1736156227759,23.776884,213.84,213.77,9.1904077]
["bitfinex","SOLUSD",1736156228573,9.1904077,213.84,213.77,9.1904077]
["bitfinex","SOLUSD",1736156229851,23.776884,213.84,213.77,9.1904077]
["bitfinex","SOLUSD",1736156231485,9.1904077,213.84,213.76,9.1904077]
["bitfinex","SOLUSD",1736156233396,20.0,213.87,213.74,29.1904077]
["bitfinex","SOLUSD",1736156233397,9.1904077,213.82,213.74,29.1904077]
["bitfinex","SOLUSD",1736156234258,23.776884,213.82,213.75,9.1904077]
["bitfinex","SOLUSD",1736156242491,21.96,213.87,213.77,9.1904077]
["bitfinex","SOLUSD",1736156242675,9.1904077,213.85,213.77,9.1904077]
["bitfinex","SOLUSD",1736156242878,21.96,213.87,213.77,9.1904077]
["bitfinex","SOLUSD",1736156243073,23.776884,213.84,213.78,9.1904077]
["bitfinex","SOLUSD",1736156243390,23.776884,213.84,213.77,9.1904077]
["bitfinex","SOLUSD",1736156244057,9.1904077,213.84,213.77,9.1904077]
["bitfinex","SOLUSD",1736156245084,23.776884,213.84,213.78,9.1904077]
["bitfinex","SOLUSD",1736156245258,23.776884,213.85,213.78,9.1904077]
["bitfinex","SOLUSD",1736156245455,23.776884,213.85,213.74,31.6963]
["bitfinex","SOLUSD",1736156245794,20.0,213.87,213.74,31.6963]
["bitfinex","SOLUSD",1736156245795,9.1904077,213.86,213.78,9.1904077]
["bitfinex","SOLUSD",1736156246000,23.776884,213.85,213.78,9.1904077]
["bitfinex","SOLUSD",1736156247700,9.1904077,213.88,213.81,9.1904077]
["bitfinex","SOLUSD",1736156247871,9.1904077,213.89,213.82,9.1904077]
["bitfinex","SOLUSD",1736156250214,32.9672917,213.88,213.81,9.1904077]
["bitfinex","SOLUSD",1736156250365,9.1904077,213.87,213.8,9.1904077]
["bitfinex","SOLUSD",1736156251169,23.776884,213.86,213.79,9.1904077]
["bitfinex","SOLUSD",1736156251363,32.9672917,213.86,213.78,17.1592077]
["bitfinex","SOLUSD",1736156252283,9.1904077,213.85,213.78,17.1592077]
["bitfinex","SOLUSD",1736156252492,32.9672917,213.84,213.78,7.9688]
["bitfinex","SOLUSD",1736156252870,9.1904077,213.83,213.76,9.1904077]
["bitfinex","SOLUSD",1736156253695,32.9672917,213.82,213.73,10.0382]
["bitfinex","SOLUSD",1736156253901,23.776884,213.8,213.73,19.2286077]
["bitfinex","SOLUSD",1736156258002,23.776884,213.8,213.74,9.1904077]
["bitfinex","SOLUSD",1736156258191,9.1904077,213.83,213.76,9.1904077]
["bitfinex","SOLUSD",1736156258596,9.1904077,213.84,213.77,9.1904077]
["bitfinex","SOLUSD",1736156258813,1.5288,213.86,213.79,9.1904077]
["bitfinex","SOLUSD",1736156259014,9.1904077,213.86,213.79,9.1904077]
["bitfinex","SOLUSD",1736156259488,23.776884,213.85,213.79,9.1904077]
["bitfinex","SOLUSD",1736156262482,9.1904077,213.88,213.81,9.1904077]
["bitfinex","SOLUSD",1736156262784,9.1904077,213.89,213.83,9.1904077]
["bitfinex","SOLUSD",1736156263309,9.1904077,213.87,213.78,20.0]
["bitfinex","SOLUSD",1736156263602,9.1904077,213.87,213.8,9.1904077]
["bitfinex","SOLUSD",1736156263906,23.776884,213.86,213.81,9.1904077]
["bitfinex","SOLUSD",1736156265405,32.9672917,213.87,213.8,9.1904077]
["bitfinex","SOLUSD",1736156270114,23.776884,213.9,213.8,15.7216077]
["bitfinex","SOLUSD",1736156270319,32.9672917,213.87,213.8,15.7216077]
["bitfinex","SOLUSD",1736156275112,9.1904077,213.86,213.8,6.5312]
["bitfinex","SOLUSD",1736156275481,23.776884,213.85,213.8,6.5312]
["bitfinex","SOLUSD",1736156276520,9.1904077,213.84,213.76,9.1904077]
["bitfinex","SOLUSD",1736156276681,23.776884,213.83,213.76,9.1904077]
["bitfinex","SOLUSD",1736156280700,9.1904077,213.83,213.76,9.1904077]
["bitfinex","SOLUSD",1736156283910,9.1904077,213.81,213.74,15.7788077]
["bitfinex","SOLUSD",1736156285812,23.776884,213.81,213.75,9.1904077]
["bitfinex","SOLUSD",1736156287117,23.776884,213.81,213.76,9.1904077]
["bitfinex","SOLUSD",1736156287826,23.776884,213.82,213.76,9.1904077]
["bitfinex","SOLUSD",1736156296621,20.0,213.87,213.78,9.1904077]
["bitfinex","SOLUSD",1736156296805,9.1904077,213.86,213.79,9.1904077]
["bitfinex","SOLUSD",1736156298326,23.776884,213.85,213.78,9.1904077]
["bitfinex","SOLUSD",1736156299822,23.776884,213.88,213.78,9.1904077]
["bitfinex","SOLUSD",1736156300132,94.3862,213.93,213.83,9.1904077]
["bitfinex","SOLUSD",1736156300294,1.6651,213.94,213.85,9.1904077]
["bitfinex","SOLUSD",1736156300500,21.6651,213.94,213.85,9.1904077]
["bitfinex","SOLUSD",1736156300701,9.1904077,213.92,213.85,9.1904077]
["bitfinex","SOLUSD",1736156301002,21.6651,213.94,213.81,6.1511]
["bitfinex","SOLUSD",1736156301003,9.1904077,213.91,213.84,9.1904077]
["bitfinex","SOLUSD",1736156301209,21.6651,213.94,213.81,6.1511]
["bitfinex","SOLUSD",1736156301210,9.1904077,213.9,213.83,9.1904077]
["bitfinex","SOLUSD",1736156304018,23.776884,213.93,213.83,9.1904077]
["bitfinex","SOLUSD",1736156304214,11.6842,213.97,213.85,9.1904077]
["bitfinex","SOLUSD",1736156304421,9.1904077,213.92,213.85,9.1904077]
["bitfinex","SOLUSD",1736156304632,11.6842,213.97,213.86,9.1904077]
["bitfinex","SOLUSD",1736156304633,9.1904077,213.93,213.86,9.1904077]
["bitfinex","SOLUSD",1736156305152,9.1904077,213.92,213.85,9.1904077]
["bitfinex","SOLUSD",1736156312434,9.1904077,213.91,213.85,9.1904077]
["bitfinex","SOLUSD",1736156313450,9.1904077,213.91,213.84,9.1904077]
["bitfinex","SOLUSD",1736156316036,9.1904077,213.89,213.81,6.1511]
["bitfinex","SOLUSD",1736156316257,9.1904077,213.86,213.81,6.1511]
["bitfinex","SOLUSD",1736156317938,9.1904077,213.85,213.81,6.1511]
["bitfinex","SOLUSD",1736156320620,9.1904077,213.86,213.81,6.1511]
["bitfinex","SOLUSD",1736156324144,9.1904077,213.87,213.81,6.1511]
["bitfinex","SOLUSD",1736156324945,23.776884,213.86,213.81,6.1511]
["bitfinex","SOLUSD",1736156325321,9.1904077,213.86,213.81,6.1511]
["bitfinex","SOLUSD",1736156331651,23.776884,213.86,213.81,6.1511]
["bitfinex","SOLUSD",1736156336860,9.1904077,213.86,213.81,6.1511]
["bitfinex","SOLUSD",1736156337068,23.776884,213.84,213.8,1.5529]
["bitfinex","SOLUSD",1736156342372,11.6888,213.88,213.76,17.2039077]
["bitfinex","SOLUSD",1736156342373,9.1904077,213.83,213.76,17.2039077]
["bitfinex","SOLUSD",1736156342968,9.1904077,213.83,213.76,15.2439077]
["bitfinex","SOLUSD",1736156344079,9.1904077,213.81,213.76,6.0535]
["bitfinex","SOLUSD",1736156346774,32.9672917,213.8,213.76,6.0535]
["bitfinex","SOLUSD",1736156347375,32.9672917,213.8,213.75,1.5602]
["bitfinex","SOLUSD",1736156349471,23.776884,213.8,213.75,1.5602]
["bitfinex","SOLUSD",1736156349965,9.1904077,213.82,213.75,10.7506077]
["bitfinex","SOLUSD",1736156352167,23.776884,213.8,213.75,1.5602]
["bitfinex","SOLUSD",1736156352349,9.1904077,213.8,213.75,1.5602]
["bitfinex","SOLUSD",1736156352546,9.1904077,213.79,213.71,8.2976]
["bitfinex","SOLUSD",1736156352751,23.776884,213.78,213.72,9.1904077]
["bitfinex","SOLUSD",1736156356175,9.1904077,213.78,213.71,15.5280077]
["bitfinex","SOLUSD",1736156356372,9.1904077,213.78,213.71,6.3376]
["bitfinex","SOLUSD",1736156356578,9.1904077,213.78,213.71,15.5280077]
["bitfinex","SOLUSD",1736156357158,9.1904077,213.76,213.71,6.3376]
["bitfinex","SOLUSD",1736156357357,9.1904077,213.75,213.71,6.3376]
["bitfinex","SOLUSD",1736156357674,9.1904077,213.76,213.64,11.7017]
["bitfinex","SOLUSD",1736156357978,9.1904077,213.76,213.69,9.1904077]
["bitfinex","SOLUSD",1736156358355,32.9672917,213.74,213.66,1.96]
["bitfinex","SOLUSD",1736156358556,23.776884,213.72,213.66,11.1504077]
["bitfinex","SOLUSD",1736156358801,9.1904077,213.72,213.65,16.8970077]
["bitfinex","SOLUSD",1736156361569,9.1904077,213.72,213.66,9.1904077]
["bitfinex","SOLUSD",1736156367375,9.1904077,213.73,213.66,9.1904077]
["bitfinex","SOLUSD",1736156367991,23.776884,213.72,213.67,9.1904077]
["bitfinex","SOLUSD",1736156369477,32.9672917,213.73,213.66,9.1904077]
["bitfinex","SOLUSD",1736156372695,20.0,213.7,213.59,0.70196665]
["bitfinex","SOLUSD",1736156372899,23.776884,213.69,213.6,1.96]
["bitfinex","SOLUSD",1736156373079,23.776884,213.7,213.65,9.1904077]
["bitfinex","SOLUSD",1736156373279,23.776884,213.7,213.66,9.1904077]
["bitfinex","SOLUSD",1736156373479,23.776884,213.72,213.66,9.1904077]
["bitfinex","SOLUSD",1736156374802,9.1904077,213.72,213.65,9.1904077]
["bitfinex","SOLUSD",1736156374972,9.1904077,213.71,213.64,9.1904077]
["bitfinex","SOLUSD",1736156375178,23.776884,213.7,213.64,9.1904077]
["bitfinex","SOLUSD",1736156377182,9.1904077,213.7,213.63,9.1904077]
["bitfinex","SOLUSD",1736156377384,9.1904077,213.7,213.64,9.1904077]
["bitfinex","SOLUSD",1736156379705,9.1904077,213.69,213.59,12.40636665]
["bitfinex","SOLUSD",1736156379880,9.1904077,213.68,213.61,9.1904077]
["bitfinex","SOLUSD",1736156380981,23.776884,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736156384609,23.776884,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736156385289,1.6021,213.72,213.57,1.5289]
["bitfinex","SOLUSD",1736156385290,9.1904077,213.64,213.57,1.5289]
["bitfinex","SOLUSD",1736156385504,23.776884,213.62,213.56,9.1904077]
["bitfinex","SOLUSD",1736156385686,9.1904077,213.6,213.53,6.3038]
["bitfinex","SOLUSD",1736156386009,9.1904077,213.6,213.53,15.4942077]
["bitfinex","SOLUSD",1736156386189,9.1904077,213.58,213.51,10.7626077]
["bitfinex","SOLUSD",1736156387303,9.1904077,213.58,213.51,9.1904077]
["bitfinex","SOLUSD",1736156388713,25.736884,213.64,213.54,9.1904077]
["bitfinex","SOLUSD",1736156388714,9.1904077,213.61,213.54,9.1904077]
["bitfinex","SOLUSD",1736156388900,9.1904077,213.61,213.55,9.1904077]
["bitfinex","SOLUSD",1736156389096,10.8179077,213.65,213.58,9.1904077]
["bitfinex","SOLUSD",1736156389526,10.8179077,213.65,213.51,48.4701308]
["bitfinex","SOLUSD",1736156389527,52.9672917,213.64,213.57,9.1904077]
["bitfinex","SOLUSD",1736156390598,32.9672917,213.64,213.57,9.1904077]
["bitfinex","SOLUSD",1736156390913,1.6275,213.65,213.58,9.1904077]
["bitfinex","SOLUSD",1736156391214,9.1904077,213.67,213.6,9.1904077]
["bitfinex","SOLUSD",1736156391591,23.776884,213.68,213.6,9.1904077]
["bitfinex","SOLUSD",1736156391794,23.776884,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736156393004,23.776884,213.7,213.6,9.1904077]
["bitfinex","SOLUSD",1736156393205,23.776884,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736156394517,9.1904077,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736156394705,23.776884,213.7,213.6,9.1904077]
["bitfinex","SOLUSD",1736156394906,9.1904077,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736156395411,9.1904077,213.66,213.59,9.1904077]
["bitfinex","SOLUSD",1736156396316,9.1904077,213.65,213.57,1.96]
["bitfinex","SOLUSD",1736156396496,23.776884,213.7,213.56,17.7088077]
["bitfinex","SOLUSD",1736156396497,9.1904077,213.64,213.56,17.7088077]
["bitfinex","SOLUSD",1736156396828,23.776884,213.62,213.55,9.1904077]
["bitfinex","SOLUSD",1736156397633,9.1904077,213.62,213.55,9.1904077]
["bitfinex","SOLUSD",1736156398839,9.1904077,213.6,213.53,9.1904077]
["bitfinex","SOLUSD",1736156399502,23.776884,213.6,213.54,29.1904077]
["bitfinex","SOLUSD",1736156399703,9.1904077,213.62,213.55,9.1904077]
["bitfinex","SOLUSD",1736156400417,23.776884,213.67,213.57,9.1904077]
["bitfinex","SOLUSD",1736156400614,21.96,213.68,213.59,9.1904077]
["bitfinex","SOLUSD",1736156400923,9.1904077,213.66,213.59,9.1904077]
["bitfinex","SOLUSD",1736156401233,9.1904077,213.68,213.61,9.1904077]
["bitfinex","SOLUSD",1736156401733,23.776884,213.67,213.62,9.1904077]
["bitfinex","SOLUSD",1736156402438,32.9672917,213.68,213.61,9.1904077]
["bitfinex","SOLUSD",1736156403319,23.776884,213.66,213.57,13.6656]
["bitfinex","SOLUSD",1736156403528,23.776884,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736156403719,23.776884,213.64,213.57,21.96]
["bitfinex","SOLUSD",1736156403920,23.776884,213.64,213.58,9.1904077]
["bitfinex","SOLUSD",1736156404251,9.1904077,213.67,213.6,9.1904077]
["bitfinex","SOLUSD",1736156405454,9.1904077,213.68,213.6,9.1904077]
["bitfinex","SOLUSD",1736156405616,23.776884,213.67,213.62,9.1904077]
["bitfinex","SOLUSD",1736156406257,23.776884,213.67,213.59,6.0582]
["bitfinex","SOLUSD",1736156406258,32.9672917,213.68,213.61,9.1904077]
["bitfinex","SOLUSD",1736156408028,23.776884,213.68,213.62,9.1904077]
["bitfinex","SOLUSD",1736156409131,9.1904077,213.68,213.59,6.0582]
["bitfinex","SOLUSD",1736156409322,9.1904077,213.68,213.61,9.1904077]
["bitfinex","SOLUSD",1736156411151,32.9672917,213.69,213.61,9.1904077]
["bitfinex","SOLUSD",1736156416553,9.1904077,213.68,213.61,9.1904077]
["bitfinex","SOLUSD",1736156416765,1.5644,213.71,213.65,9.1904077]
["bitfinex","SOLUSD",1736156417246,9.1904077,213.69,213.62,9.1904077]
["bitfinex","SOLUSD",1736156417455,9.1904077,213.69,213.61,9.1904077]
["bitfinex","SOLUSD",1736156418133,23.776884,213.67,213.61,9.1904077]
["bitfinex","SOLUSD",1736156422441,23.776884,213.68,213.61,9.1904077]
["bitfinex","SOLUSD",1736156425467,23.776884,213.68,213.59,8.0182]
["bitfinex","SOLUSD",1736156425669,23.776884,213.68,213.59,6.0582]
["bitfinex","SOLUSD",1736156425861,9.1904077,213.67,213.59,11.1504077]
["bitfinex","SOLUSD",1736156427376,9.1904077,213.67,213.59,9.1904077]
["bitfinex","SOLUSD",1736156428470,23.776884,213.66,213.59,9.1904077]
["bitfinex","SOLUSD",1736156429669,23.776884,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736156432755,23.776884,213.66,213.58,1.96]
["bitfinex","SOLUSD",1736156432955,23.776884,213.66,213.59,9.1904077]
["bitfinex","SOLUSD",1736156433879,23.776884,213.7,213.6,9.1904077]
["bitfinex","SOLUSD",1736156434076,23.776884,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736156434294,23.776884,213.66,213.58,1.96]
["bitfinex","SOLUSD",1736156434454,23.776884,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736156434847,23.776884,213.67,213.61,9.1904077]
["bitfinex","SOLUSD",1736156435473,23.776884,213.7,213.61,9.1904077]
["bitfinex","SOLUSD",1736156435661,23.776884,213.67,213.61,9.1904077]
["bitfinex","SOLUSD",1736156435866,23.776884,213.67,213.62,9.1904077]
["bitfinex","SOLUSD",1736156436066,23.776884,213.68,213.62,9.1904077]
["bitfinex","SOLUSD",1736156439268,23.776884,213.68,213.61,9.1904077]
["bitfinex","SOLUSD",1736156442560,23.776884,213.7,213.61,9.1904077]
["bitfinex","SOLUSD",1736156442760,32.9672917,213.7,213.61,9.1904077]
["bitfinex","SOLUSD",1736156443060,23.776884,213.7,213.63,9.1904077]
["bitfinex","SOLUSD",1736156443395,9.1904077,213.74,213.67,9.1904077]
["bitfinex","SOLUSD",1736156443560,1.5779,213.76,213.67,9.1904077]
["bitfinex","SOLUSD",1736156443760,9.1904077,213.75,213.68,9.1904077]
["bitfinex","SOLUSD",1736156444267,23.776884,213.74,213.68,9.1904077]
["bitfinex","SOLUSD",1736156444467,32.9672917,213.74,213.67,9.1904077]
["bitfinex","SOLUSD",1736156445078,23.776884,213.75,213.67,9.1904077]
["bitfinex","SOLUSD",1736156445390,9.1904077,213.74,213.67,9.1904077]
["bitfinex","SOLUSD",1736156447061,32.9672917,213.75,213.67,9.1904077]
["bitfinex","SOLUSD",1736156447980,9.1904077,213.74,213.67,9.1904077]
["bitfinex","SOLUSD",1736156448783,23.776884,213.72,213.66,9.1904077]
["bitfinex","SOLUSD",1736156450283,9.1904077,213.74,213.67,9.1904077]
["bitfinex","SOLUSD",1736156452686,23.776884,213.72,213.67,9.1904077]
["bitfinex","SOLUSD",1736156452907,23.776884,213.72,213.66,9.1904077]
["bitfinex","SOLUSD",1736156458888,23.776884,213.75,213.66,9.1904077]
["bitfinex","SOLUSD",1736156459098,23.776884,213.72,213.66,9.1904077]
["bitfinex","SOLUSD",1736156459895,23.776884,213.73,213.67,9.1904077]
["bitfinex","SOLUSD",1736156460067,9.1904077,213.75,213.68,9.1904077]
["bitfinex","SOLUSD",1736156461592,23.776884,213.74,213.67,9.1904077]
["bitfinex","SOLUSD",1736156463496,9.1904077,213.74,213.67,9.1904077]
["bitfinex","SOLUSD",1736156464004,9.1904077,213.74,213.66,9.1904077]
["bitfinex","SOLUSD",1736156464799,9.1904077,213.73,213.66,9.1904077]
["bitfinex","SOLUSD",1736156465173,9.1904077,213.73,213.65,11.1504077]
["bitfinex","SOLUSD",1736156469297,23.776884,213.72,213.65,11.1504077]
["bitfinex","SOLUSD",1736156469687,23.776884,213.72,213.65,9.1904077]
["bitfinex","SOLUSD",1736156471602,23.776884,213.72,213.66,9.1904077]
["bitfinex","SOLUSD",1736156472002,23.776884,213.73,213.66,9.1904077]
["bitfinex","SOLUSD",1736156475010,31.6937,213.79,213.66,9.1904077]
["bitfinex","SOLUSD",1736156475196,9.1904077,213.74,213.66,9.1904077]
["bitfinex","SOLUSD",1736156476911,23.776884,213.78,213.68,9.1904077]
["bitfinex","SOLUSD",1736156477121,9.1904077,213.75,213.68,9.1904077]
["bitfinex","SOLUSD",1736156479331,3.5398,213.81,213.65,1.96]
["bitfinex","SOLUSD",1736156479332,9.1904077,213.77,213.7,9.1904077]
["bitfinex","SOLUSD",1736156479511,9.1904077,213.79,213.7,9.1904077]
["bitfinex","SOLUSD",1736156479710,9.1904077,213.79,213.71,9.1904077]
["bitfinex","SOLUSD",1736156479909,9.1904077,213.79,213.72,9.1904077]
["bitfinex","SOLUSD",1736156480312,23.776884,213.78,213.71,9.1904077]
["bitfinex","SOLUSD",1736156480534,32.9672917,213.78,213.71,9.1904077]
["bitfinex","SOLUSD",1736156481935,23.776884,213.78,213.72,9.1904077]
["bitfinex","SOLUSD",1736156483140,23.776884,213.78,213.73,9.1904077]
["bitfinex","SOLUSD",1736156487052,23.776884,213.78,213.72,9.1904077]
["bitfinex","SOLUSD",1736156487740,23.776884,213.78,213.73,9.1904077]
["bitfinex","SOLUSD",1736156490122,23.776884,213.78,213.72,9.1904077]
["bitfinex","SOLUSD",1736156490620,32.9672917,213.78,213.71,9.1904077]
["bitfinex","SOLUSD",1736156490940,32.9672917,213.78,213.72,9.1904077]
["bitfinex","SOLUSD",1736156491439,23.776884,213.76,213.69,1.5635]
["bitfinex","SOLUSD",1736156491649,32.9672917,213.76,213.68,1.96]
["bitfinex","SOLUSD",1736156491817,20.0,213.79,213.68,9.1904077]
["bitfinex","SOLUSD",1736156491818,23.776884,213.74,213.68,9.1904077]
["bitfinex","SOLUSD",1736156492737,9.1904077,213.76,213.68,9.1904077]
["bitfinex","SOLUSD",1736156494115,9.1904077,213.76,213.69,9.1904077]
["bitfinex","SOLUSD",1736156494526,32.9672917,213.77,213.64,1.6629]
["bitfinex","SOLUSD",1736156494738,23.776884,213.73,213.67,9.1904077]
["bitfinex","SOLUSD",1736156495943,9.1904077,213.73,213.66,9.1904077]
["bitfinex","SOLUSD",1736156496324,23.776884,213.71,213.64,1.6629]
["bitfinex","SOLUSD",1736156496529,23.776884,213.71,213.64,10.8533077]
["bitfinex","SOLUSD",1736156496846,23.776884,213.71,213.64,9.1904077]
["bitfinex","SOLUSD",1736156498349,23.776884,213.71,213.65,9.1904077]
["bitfinex","SOLUSD",1736156499141,23.776884,213.71,213.62,6.5229]
["bitfinex","SOLUSD",1736156499446,23.776884,213.71,213.65,9.1904077]
["bitfinex","SOLUSD",1736156500128,9.1904077,213.72,213.63,9.1904077]
["bitfinex","SOLUSD",1736156500129,9.1904077,213.7,213.63,9.1904077]
["bitfinex","SOLUSD",1736156500336,23.776884,213.69,213.6,1.96]
["bitfinex","SOLUSD",1736156500650,23.776884,213.69,213.62,9.1904077]
["bitfinex","SOLUSD",1736156501350,9.1904077,213.7,213.62,9.1904077]
["bitfinex","SOLUSD",1736156501655,23.776884,213.69,213.63,9.1904077]
["bitfinex","SOLUSD",1736156504658,23.776884,213.7,213.63,9.1904077]
["bitfinex","SOLUSD",1736156506862,9.1904077,213.7,213.63,9.1904077]
["bitfinex","SOLUSD",1736156515269,20.0,213.71,213.64,9.1904077]
["bitfinex","SOLUSD",1736156515483,1.6158,213.73,213.65,9.1904077]
["bitfinex","SOLUSD",1736156515484,9.1904077,213.72,213.65,9.1904077]
["bitfinex","SOLUSD",1736156516050,23.776884,213.71,213.65,9.1904077]
["bitfinex","SOLUSD",1736156517385,9.1904077,213.71,213.64,9.1904077]
["bitfinex","SOLUSD",1736156517700,23.776884,213.69,213.63,9.1904077]
["bitfinex","SOLUSD",1736156521798,9.1904077,213.71,213.63,9.1904077]
["bitfinex","SOLUSD",1736156522181,23.776884,213.72,213.64,9.1904077]
["bitfinex","SOLUSD",1736156522394,32.9672917,213.72,213.65,9.1904077]
["bitfinex","SOLUSD",1736156522592,20.0,213.75,213.66,9.1904077]
["bitfinex","SOLUSD",1736156522781,9.1904077,213.73,213.66,9.1904077]
["bitfinex","SOLUSD",1736156523608,9.1904077,213.73,213.61,0.7019633]
["bitfinex","SOLUSD",1736156523812,23.776884,213.72,213.67,9.1904077]
["bitfinex","SOLUSD",1736156525596,32.9672917,213.73,213.66,9.1904077]
["bitfinex","SOLUSD",1736156525797,9.1904077,213.72,213.65,9.1904077]
["bitfinex","SOLUSD",1736156526374,23.776884,213.71,213.65,9.1904077]
["bitfinex","SOLUSD",1736156526575,32.9672917,213.71,213.64,9.1904077]
["bitfinex","SOLUSD",1736156528305,32.9672917,213.71,213.63,9.1904077]
["bitfinex","SOLUSD",1736156536523,32.9672917,213.71,213.64,9.1904077]
["bitfinex","SOLUSD",1736156539620,32.9672917,213.71,213.63,9.1904077]
["bitfinex","SOLUSD",1736156539925,23.776884,213.69,213.63,9.1904077]
["bitfinex","SOLUSD",1736156546129,1.653,213.72,213.64,9.1904077]
["bitfinex","SOLUSD",1736156546130,32.9672917,213.71,213.64,9.1904077]
["bitfinex","SOLUSD",1736156547829,23.776884,213.66,213.58,6.6269]
["bitfinex","SOLUSD",1736156548207,23.776884,213.64,213.58,15.8173077]
["bitfinex","SOLUSD",1736156548531,9.1904077,213.66,213.59,9.1904077]
["bitfinex","SOLUSD",1736156550325,23.776884,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736156551130,32.9672917,213.66,213.59,9.1904077]
["bitfinex","SOLUSD",1736156551933,32.9672917,213.66,213.54,1.5279]
["bitfinex","SOLUSD",1736156551934,23.776884,213.62,213.54,1.5279]
["bitfinex","SOLUSD",1736156552138,23.776884,213.6,213.54,1.5279]
["bitfinex","SOLUSD",1736156552438,9.1904077,213.62,213.55,9.1904077]
["bitfinex","SOLUSD",1736156552636,23.776884,213.62,213.56,9.1904077]
["bitfinex","SOLUSD",1736156552929,23.776884,213.6,213.52,7.36160097]
["bitfinex","SOLUSD",1736156553133,9.1904077,213.6,213.53,9.1904077]
["bitfinex","SOLUSD",1736156554841,23.776884,213.58,213.53,9.1904077]
["bitfinex","SOLUSD",1736156555130,23.776884,213.58,213.52,9.1904077]
["bitfinex","SOLUSD",1736156555850,23.776884,213.58,213.48,8.3212]
["bitfinex","SOLUSD",1736156556133,32.9672917,213.58,213.52,9.1904077]
["bitfinex","SOLUSD",1736156557936,32.9672917,213.58,213.48,8.3212]
["bitfinex","SOLUSD",1736156558125,32.9672917,213.58,213.52,9.1904077]
["bitfinex","SOLUSD",1736156560613,32.9672917,213.58,213.51,9.1904077]
["bitfinex","SOLUSD",1736156562725,23.776884,213.58,213.52,9.1904077]
["bitfinex","SOLUSD",1736156565124,23.776884,213.58,213.48,6.3612]
["bitfinex","SOLUSD",1736156565323,23.776884,213.58,213.52,9.1904077]
["bitfinex","SOLUSD",1736156566325,23.776884,213.56,213.5,9.1904077]
["bitfinex","SOLUSD",1736156570751,23.776884,213.56,213.47,13.2321]
["bitfinex","SOLUSD",1736156570938,23.776884,213.56,213.5,9.1904077]
["bitfinex","SOLUSD",1736156572855,23.776884,213.54,213.44,11.7128]
["bitfinex","SOLUSD",1736156573044,23.776884,213.54,213.47,9.1904077]
["bitfinex","SOLUSD",1736156574157,23.776884,213.54,213.44,11.7128]
["bitfinex","SOLUSD",1736156574454,23.776884,213.54,213.48,9.1904077]
["bitfinex","SOLUSD",1736156575840,23.776884,213.54,213.49,9.1904077]
["bitfinex","SOLUSD",1736156576041,9.1904077,213.59,213.52,9.1904077]
["bitfinex","SOLUSD",1736156577038,23.776884,213.58,213.52,9.1904077]
["bitfinex","SOLUSD",1736156579643,21.5397,213.6,213.54,9.1904077]
["bitfinex","SOLUSD",1736156579850,23.776884,213.59,213.54,9.1904077]
["bitfinex","SOLUSD",1736156580162,21.5397,213.6,213.54,9.1904077]
["bitfinex","SOLUSD",1736156580564,23.776884,213.59,213.54,9.1904077]
["bitfinex","SOLUSD",1736156580864,23.776884,213.59,213.48,11.7101]
["bitfinex","SOLUSD",1736156581041,23.776884,213.59,213.53,9.1904077]
["bitfinex","SOLUSD",1736156581239,23.776884,213.59,213.54,9.1904077]
["bitfinex","SOLUSD",1736156582369,23.776884,213.59,213.53,9.1904077]
["bitfinex","SOLUSD",1736156582564,23.776884,213.59,213.54,9.1904077]
["bitfinex","SOLUSD",1736156586467,23.776884,213.59,213.53,9.1904077]
["bitfinex","SOLUSD",1736156586862,23.776884,213.59,213.48,11.7101]
["bitfinex","SOLUSD",1736156586863,23.776884,213.59,213.54,9.1904077]
["bitfinex","SOLUSD",1736156587064,9.1904077,213.63,213.56,9.1904077]
["bitfinex","SOLUSD",1736156587368,23.776884,213.63,213.57,9.1904077]
["bitfinex","SOLUSD",1736156587867,9.1904077,213.64,213.57,9.1904077]
["bitfinex","SOLUSD",1736156589070,23.776884,213.61,213.5,13.2476]
["bitfinex","SOLUSD",1736156589271,23.776884,213.61,213.55,9.1904077]
["bitfinex","SOLUSD",1736156590371,23.776884,213.61,213.54,9.1904077]
["bitfinex","SOLUSD",1736156591371,23.776884,213.61,213.55,9.1904077]
["bitfinex","SOLUSD",1736156591574,9.1904077,213.63,213.56,9.1904077]
["bitfinex","SOLUSD",1736156591748,23.776884,213.63,213.57,9.1904077]
["bitfinex","SOLUSD",1736156591968,9.1904077,213.65,213.58,9.1904077]
["bitfinex","SOLUSD",1736156592270,1.6145,213.66,213.59,9.1904077]
["bitfinex","SOLUSD",1736156592684,1.6145,213.66,213.6,9.1904077]
["bitfinex","SOLUSD",1736156592885,1.5584,213.71,213.62,9.1904077]
["bitfinex","SOLUSD",1736156593188,9.1904077,213.7,213.63,9.1904077]
["bitfinex","SOLUSD",1736156593373,23.776884,213.69,213.63,9.1904077]
["bitfinex","SOLUSD",1736156594371,9.1904077,213.7,213.63,9.1904077]
["bitfinex","SOLUSD",1736156595693,10.7495077,213.76,213.69,9.1904077]
["bitfinex","SOLUSD",1736156597180,21.5591,213.76,213.69,9.1904077]
["bitfinex","SOLUSD",1736156597387,30.7495077,213.76,213.69,9.1904077]
["bitfinex","SOLUSD",1736156597605,1.5591,213.76,213.71,9.1904077]
["bitfinex","SOLUSD",1736156597776,9.1904077,213.79,213.72,9.1904077]
["bitfinex","SOLUSD",1736156597963,1.5703,213.81,213.72,9.1904077]
["bitfinex","SOLUSD",1736156598176,9.1904077,213.79,213.72,9.1904077]
["bitfinex","SOLUSD",1736156598386,9.1904077,213.79,213.71,9.1904077]
["bitfinex","SOLUSD",1736156598688,9.1904077,213.79,213.72,9.1904077]
["bitfinex","SOLUSD",1736156598891,9.1904077,213.78,213.71,9.1904077]
["bitfinex","SOLUSD",1736156602019,9.1904077,213.79,213.73,23.776884]
["bitfinex","SOLUSD",1736156605291,9.1904077,213.78,213.71,9.1904077]
["bitfinex","SOLUSD",1736156607173,9.1904077,213.79,213.72,9.1904077]
["bitfinex","SOLUSD",1736156607817,1.5703,213.81,213.73,23.776884]
["bitfinex","SOLUSD",1736156607980,9.1904077,213.8,213.73,32.9672917]
["bitfinex","SOLUSD",1736156610296,9.1904077,213.8,213.73,23.776884]
["bitfinex","SOLUSD",1736156611201,9.1904077,213.79,213.73,23.776884]
["bitfinex","SOLUSD",1736156611982,9.1904077,213.79,213.67,6.1608]
["bitfinex","SOLUSD",1736156611983,9.1904077,213.75,213.69,20.0]
["bitfinex","SOLUSD",1736156612173,9.1904077,213.75,213.68,9.1904077]
["bitfinex","SOLUSD",1736156612679,9.1904077,213.75,213.72,23.776884]
["bitfinex","SOLUSD",1736156613205,9.1904077,213.75,213.68,9.1904077]
["bitfinex","SOLUSD",1736156613776,13.2633,213.81,213.69,32.9672917]
["bitfinex","SOLUSD",1736156614000,9.1904077,213.76,213.69,32.9672917]
["bitfinex","SOLUSD",1736156615100,9.1904077,213.76,213.68,23.776884]
["bitfinex","SOLUSD",1736156615292,9.1904077,213.76,213.69,9.1904077]
["bitfinex","SOLUSD",1736156616396,9.1904077,213.73,213.67,9.1904077]
["bitfinex","SOLUSD",1736156616597,9.1904077,213.71,213.64,9.1904077]
["bitfinex","SOLUSD",1736156616797,9.1904077,213.7,213.63,9.1904077]
["bitfinex","SOLUSD",1736156617178,9.1904077,213.7,213.64,23.776884]
["bitfinex","SOLUSD",1736156617689,9.1904077,213.69,213.62,9.1904077]
["bitfinex","SOLUSD",1736156617884,9.1904077,213.68,213.61,9.1904077]
["bitfinex","SOLUSD",1736156618199,13.3213,213.73,213.56,8.3366]
["bitfinex","SOLUSD",1736156618200,9.1904077,213.66,213.56,8.3366]
["bitfinex","SOLUSD",1736156618504,9.1904077,213.65,213.59,9.1904077]
["bitfinex","SOLUSD",1736156618702,9.1904077,213.65,213.6,23.776884]
["bitfinex","SOLUSD",1736156618879,9.1904077,213.66,213.6,23.776884]
["bitfinex","SOLUSD",1736156619076,9.1904077,213.66,213.59,9.1904077]
["bitfinex","SOLUSD",1736156620797,9.1904077,213.67,213.6,9.1904077]
["bitfinex","SOLUSD",1736156620997,9.1904077,213.68,213.61,9.1904077]
["bitfinex","SOLUSD",1736156621680,9.1904077,213.69,213.62,9.1904077]
["bitfinex","SOLUSD",1736156626599,9.1904077,213.68,213.61,9.1904077]
["bitfinex","SOLUSD",1736156639404,9.1904077,213.67,213.6,29.1904077]
["bitfinex","SOLUSD",1736156640011,9.1904077,213.66,213.59,9.1904077]
["bitfinex","SOLUSD",1736156641906,1.98,213.69,213.58,9.1904077]
["bitfinex","SOLUSD",1736156641907,9.1904077,213.65,213.58,9.1904077]
["bitfinex","SOLUSD",1736156642326,9.1904077,213.64,213.58,9.1904077]
["bitfinex","SOLUSD",1736156644215,9.1904077,213.65,213.58,9.1904077]
["bitfinex","SOLUSD",1736156647237,20.8908077,213.67,213.6,9.1904077]
["bitfinex","SOLUSD",1736156649134,9.1904077,213.67,213.6,9.1904077]
["bitfinex","SOLUSD",1736156651535,9.1904077,213.68,213.6,9.1904077]
["bitfinex","SOLUSD",1736156652648,9.1904077,213.68,213.61,9.1904077]
["bitfinex","SOLUSD",1736156652841,20.8892077,213.7,213.63,9.1904077]
["bitfinex","SOLUSD",1736156653213,11.6988,213.7,213.63,9.1904077]
["bitfinex","SOLUSD",1736156653735,9.1904077,213.71,213.63,9.1904077]
["bitfinex","SOLUSD",1736156654737,13.3211,213.73,213.64,9.1904077]
["bitfinex","SOLUSD",1736156654925,9.1904077,213.71,213.64,9.1904077]
["bitfinex","SOLUSD",1736156655119,9.1904077,213.7,213.63,9.1904077]
["bitfinex","SOLUSD",1736156660143,9.1904077,213.7,213.63,23.776884]
["bitfinex","SOLUSD",1736156661723,9.1904077,213.69,213.63,23.776884]
["bitfinex","SOLUSD",1736156664242,9.1904077,213.7,213.63,9.1904077]
["bitfinex","SOLUSD",1736156667427,9.1904077,213.7,213.61,23.776884]
["bitfinex","SOLUSD",1736156667726,9.1904077,213.71,213.63,9.1904077]
["bitfinex","SOLUSD",1736156668849,9.1904077,213.7,213.61,23.776884]
["bitfinex","SOLUSD",1736156669054,9.1904077,213.7,213.62,32.9672917]
["bitfinex","SOLUSD",1736156669856,9.1904077,213.7,213.61,23.776884]
["bitfinex","SOLUSD",1736156670046,9.1904077,213.7,213.62,9.1904077]
["bitfinex","SOLUSD",1736156671455,13.3211,213.73,213.62,9.1904077]
["bitfinex","SOLUSD",1736156671749,9.1904077,213.7,213.62,9.1904077]
["bitfinex","SOLUSD",1736156673250,9.1904077,213.7,213.61,23.776884]
["bitfinex","SOLUSD",1736156673446,9.1904077,213.7,213.63,9.1904077]
["bitfinex","SOLUSD",1736156676242,9.1904077,213.72,213.63,9.1904077]
["bitfinex","SOLUSD",1736156676837,88.9006,213.76,213.65,9.1904077]
["bitfinex","SOLUSD",1736156676838,11.6955,213.76,213.65,9.1904077]
["bitfinex","SOLUSD",1736156677043,9.1904077,213.75,213.67,9.1904077]
["bitfinex","SOLUSD",1736156681547,9.1904077,213.74,213.67,9.1904077]
["bitfinex","SOLUSD",1736156682662,11.6955,213.76,213.67,9.1904077]
["bitfinex","SOLUSD",1736156682858,9.1904077,213.74,213.67,9.1904077]
["bitfinex","SOLUSD",1736156683363,9.1904077,213.74,213.66,9.1904077]
["bitfinex","SOLUSD",1736156686070,11.6955,213.76,213.66,9.1904077]
["bitfinex","SOLUSD",1736156686245,9.1904077,213.74,213.66,9.1904077]
["bitfinex","SOLUSD",1736156688571,9.1904077,213.73,213.66,9.1904077]
["bitfinex","SOLUSD",1736156689463,11.6955,213.76,213.67,9.1904077]
["bitfinex","SOLUSD",1736156689673,9.1904077,213.74,213.67,9.1904077]
["bitfinex","SOLUSD",1736156692265,11.6955,213.76,213.68,9.1904077]
["bitfinex","SOLUSD",1736156692479,9.1904077,213.75,213.68,9.1904077]
["bitfinex","SOLUSD",1736156695082,9.1904077,213.74,213.67,9.1904077]
["bitfinex","SOLUSD",1736156696387,9.1904077,213.74,213.66,20.0]
["bitfinex","SOLUSD",1736156696568,9.1904077,213.74,213.67,9.1904077]
["bitfinex","SOLUSD",1736156704784,9.1904077,213.75,213.68,9.1904077]
["bitfinex","SOLUSD",1736156705466,9.1904077,213.73,213.67,1.6018]
["bitfinex","SOLUSD",1736156705889,9.1904077,213.74,213.67,1.6018]
["bitfinex","SOLUSD",1736156710766,9.1904077,213.71,213.62,7.6338]
["bitfinex","SOLUSD",1736156710971,9.1904077,213.69,213.62,7.6338]
["bitfinex","SOLUSD",1736156711177,9.1904077,213.68,213.62,7.6338]
["bitfinex","SOLUSD",1736156711379,9.1904077,213.67,213.62,7.6338]
["bitfinex","SOLUSD",1736156711791,9.1904077,213.66,213.57,7.7556]
["bitfinex","SOLUSD",1736156712110,9.1904077,213.65,213.59,9.1904077]
["bitfinex","SOLUSD",1736156713793,9.1904077,213.65,213.58,9.1904077]
["bitfinex","SOLUSD",1736156714099,9.1904077,213.64,213.57,7.7556]
["bitfinex","SOLUSD",1736156714394,9.1904077,213.64,213.57,16.9460077]
["bitfinex","SOLUSD",1736156715599,9.1904077,213.65,213.58,9.1904077]
["bitfinex","SOLUSD",1736156716097,9.1904077,213.66,213.59,9.1904077]
["bitfinex","SOLUSD",1736156724596,9.1904077,213.65,213.58,9.1904077]
["bitfinex","SOLUSD",1736156725912,9.1904077,213.67,213.6,9.1904077]
["bitfinex","SOLUSD",1736156728312,20.0,213.7,213.61,9.1904077]
["bitfinex","SOLUSD",1736156728488,29.1904077,213.69,213.62,9.1904077]
["bitfinex","SOLUSD",1736156728689,20.0,213.69,213.62,9.1904077]
["bitfinex","SOLUSD",1736156728994,9.1904077,213.7,213.62,9.1904077]
["bitfinex","SOLUSD",1736156729201,9.1904077,213.69,213.62,9.1904077]
["bitfinex","SOLUSD",1736156731483,9.1904077,213.69,213.61,9.1904077]
["bitfinex","SOLUSD",1736156733914,9.1904077,213.69,213.62,9.1904077]
["bitfinex","SOLUSD",1736156734412,9.1904077,213.68,213.61,9.1904077]
["bitfinex","SOLUSD",1736156746514,23.776884,213.71,213.62,9.1904077]
["bitfinex","SOLUSD",1736156746715,9.1904077,213.69,213.63,9.1904077]
["bitfinex","SOLUSD",1736156747226,9.1904077,213.72,213.65,9.1904077]
["bitfinex","SOLUSD",1736156747931,11.6961,213.75,213.67,9.1904077]
["bitfinex","SOLUSD",1736156748098,9.1904077,213.73,213.67,9.1904077]
["bitfinex","SOLUSD",1736156748994,32.9672917,213.74,213.67,9.1904077]
["bitfinex","SOLUSD",1736156750003,32.9672917,213.74,213.68,9.1904077]
["bitfinex","SOLUSD",1736156750931,1.96,213.77,213.7,9.1904077]
["bitfinex","SOLUSD",1736156751106,9.1904077,213.76,213.7,9.1904077]
["bitfinex","SOLUSD",1736156751433,7.32556154,213.8,213.72,9.1904077]
["bitfinex","SOLUSD",1736156751633,9.1904077,213.8,213.74,9.1904077]
["bitfinex","SOLUSD",1736156752424,9.1904077,213.8,213.73,9.1904077]
["bitfinex","SOLUSD",1736156759821,9.1904077,213.8,213.73,10.7027077]
["bitfinex","SOLUSD",1736156760439,9.1904077,213.86,213.78,15.4530077]
["bitfinex","SOLUSD",1736156760737,9.1904077,213.87,213.8,9.1904077]
["bitfinex","SOLUSD",1736156762352,16.92129054,213.94,213.82,9.1904077]
["bitfinex","SOLUSD",1736156762516,9.1904077,213.9,213.83,9.1904077]
["bitfinex","SOLUSD",1736156763040,9.1904077,213.9,213.81,1.5195]
["bitfinex","SOLUSD",1736156763041,9.1904077,213.92,213.85,9.1904077]
["bitfinex","SOLUSD",1736156764320,1.96,213.96,213.86,9.1904077]
["bitfinex","SOLUSD",1736156764554,9.1904077,213.93,213.87,9.1904077]
["bitfinex","SOLUSD",1736156764847,9.1904077,213.95,213.89,9.1904077]
["bitfinex","SOLUSD",1736156765049,9.1904077,213.96,213.89,9.1904077]
["bitfinex","SOLUSD",1736156765636,9.1904077,213.96,213.89,10.7099077]
["bitfinex","SOLUSD",1736156765838,1.96,214.0,213.9,15.8053077]
["bitfinex","SOLUSD",1736156766440,9.1904077,213.97,213.9,15.8053077]
["bitfinex","SOLUSD",1736156766850,23.776884,213.99,213.91,9.1904077]
["bitfinex","SOLUSD",1736156767155,11.6821,214.01,213.91,9.1904077]
["bitfinex","SOLUSD",1736156767337,9.1904077,213.99,213.92,9.1904077]
["bitfinex","SOLUSD",1736156767650,11.6821,214.01,213.92,9.1904077]
["bitfinex","SOLUSD",1736156770547,9.1904077,214.06,213.99,9.1904077]
["bitfinex","SOLUSD",1736156771056,9.1904077,214.02,213.98,6.2246]
["bitfinex","SOLUSD",1736156772953,9.1904077,214.03,213.98,6.2246]
["bitfinex","SOLUSD",1736156773139,9.1904077,214.04,213.98,6.2246]
["bitfinex","SOLUSD",1736156777963,9.1904077,214.03,213.98,6.2246]
["bitfinex","SOLUSD",1736156778162,9.1904077,214.02,213.98,6.2246]
["bitfinex","SOLUSD",1736156780565,9.1904077,214.03,213.98,6.2246]
["bitfinex","SOLUSD",1736156780755,9.1904077,214.02,213.98,6.2246]
["bitfinex","SOLUSD",1736156780960,9.1904077,214.03,213.98,6.2246]
["bitfinex","SOLUSD",1736156782049,9.1904077,214.04,213.98,6.2246]
["bitfinex","SOLUSD",1736156782762,11.6791,214.06,213.98,6.2246]
["bitfinex","SOLUSD",1736156782950,9.1904077,214.05,213.98,15.4150077]
["bitfinex","SOLUSD",1736156783467,9.1904077,214.04,213.98,6.2246]
["bitfinex","SOLUSD",1736156785973,9.1904077,214.03,213.98,6.2246]
["bitfinex","SOLUSD",1736156786147,9.1904077,214.02,213.98,6.2246]
["bitfinex","SOLUSD",1736156786660,9.1904077,214.01,213.98,6.2246]
["bitfinex","SOLUSD",1736156786848,9.1904077,213.99,213.93,6.5354]
["bitfinex","SOLUSD",1736156787043,9.1904077,213.98,213.93,6.5354]
["bitfinex","SOLUSD",1736156787645,9.1904077,213.96,213.93,6.5354]
["bitfinex","SOLUSD",1736156787957,9.1904077,213.94,213.92,1.6379]
["bitfinex","SOLUSD",1736156788345,9.1904077,213.95,213.92,1.6379]
["bitfinex","SOLUSD",1736156788970,9.1904077,213.96,213.92,1.6379]
["bitfinex","SOLUSD",1736156791173,9.1904077,213.97,213.92,1.6379]
["bitfinex","SOLUSD",1736156792455,9.1904077,213.96,213.92,1.6379]
["bitfinex","SOLUSD",1736156794574,11.6827,213.99,213.92,1.6379]
["bitfinex","SOLUSD",1736156794786,9.1904077,213.96,213.92,1.6379]
["bitfinex","SOLUSD",1736156795873,9.1904077,213.96,213.88,6.5901]
["bitfinex","SOLUSD",1736156796882,9.1904077,213.94,213.88,6.5901]
["bitfinex","SOLUSD",1736156797359,9.1904077,213.92,213.88,6.5901]
["bitfinex","SOLUSD",1736156798302,9.1904077,213.93,213.88,6.5901]
["bitfinex","SOLUSD",1736156798781,9.1904077,213.94,213.88,6.5901]
["bitfinex","SOLUSD",1736156799883,9.1904077,213.95,213.88,15.7805077]
["bitfinex","SOLUSD",1736156800361,9.1904077,213.97,213.9,9.1904077]
["bitfinex","SOLUSD",1736156800568,9.1904077,213.98,213.9,9.1904077]
["bitfinex","SOLUSD",1736156801689,9.1904077,213.97,213.9,9.1904077]
["bitfinex","SOLUSD",1736156802584,9.1904077,213.96,213.89,9.1904077]
["bitfinex","SOLUSD",1736156804579,9.1904077,213.96,213.88,15.7805077]
["bitfinex","SOLUSD",1736156805084,9.1904077,213.95,213.88,6.5901]
["bitfinex","SOLUSD",1736156807889,9.1904077,213.94,213.88,6.5901]
["bitfinex","SOLUSD",1736156808096,9.1904077,213.95,213.88,6.5901]
["bitfinex","SOLUSD",1736156808311,9.1904077,213.95,213.88,15.7805077]
["bitfinex","SOLUSD",1736156809305,9.1904077,213.96,213.88,15.7805077]
["bitfinex","SOLUSD",1736156811403,9.1904077,213.98,213.9,9.1904077]
["bitfinex","SOLUSD",1736156811575,9.1904077,213.98,213.91,9.1904077]
["bitfinex","SOLUSD",1736156812400,9.1904077,213.98,213.9,9.1904077]
["bitfinex","SOLUSD",1736156813077,9.1904077,213.97,213.9,9.1904077]
["bitfinex","SOLUSD",1736156815503,9.1904077,213.97,213.89,9.1904077]
["bitfinex","SOLUSD",1736156818499,9.1904077,213.96,213.89,9.1904077]
["bitfinex","SOLUSD",1736156819103,9.1904077,213.96,213.88,15.7805077]
["bitfinex","SOLUSD",1736156831824,9.1904077,213.99,213.88,15.7805077]
["bitfinex","SOLUSD",1736156832002,9.1904077,213.99,213.9,9.1904077]
["bitfinex","SOLUSD",1736156832204,8.96896154,214.04,213.92,9.1904077]
["bitfinex","SOLUSD",1736156832506,9.1904077,214.01,213.92,9.1904077]
["bitfinex","SOLUSD",1736156832709,23.776884,214.04,213.93,9.1904077]
["bitfinex","SOLUSD",1736156833009,9.1904077,214.0,213.93,9.1904077]
["bitfinex","SOLUSD",1736156834097,13.6391,214.06,213.94,10.7244077]
["bitfinex","SOLUSD",1736156834304,9.1904077,214.02,213.95,6.3831]
["bitfinex","SOLUSD",1736156834499,9.1904077,214.02,213.95,15.5735077]
["bitfinex","SOLUSD",1736156835307,9.1904077,214.01,213.95,6.3831]
["bitfinex","SOLUSD",1736156837295,32.9672917,213.98,213.89,0.70107075]
["bitfinex","SOLUSD",1736156837513,9.1904077,213.93,213.83,9.58833744]
["bitfinex","SOLUSD",1736156837721,9.1904077,213.92,213.85,9.1904077]
["bitfinex","SOLUSD",1736156838495,25.736884,213.98,213.86,29.1904077]
["bitfinex","SOLUSD",1736156838496,9.1904077,213.93,213.86,29.1904077]
["bitfinex","SOLUSD",1736156838700,9.1904077,213.93,213.86,9.1904077]
["bitfinex","SOLUSD",1736156838923,9.1904077,213.93,213.86,29.1904077]
["bitfinex","SOLUSD",1736156840325,9.1904077,213.95,213.88,9.1904077]
["bitfinex","SOLUSD",1736156840624,9.1904077,213.96,213.89,9.1904077]
["bitfinex","SOLUSD",1736156842526,9.1904077,213.95,213.88,9.1904077]
["bitfinex","SOLUSD",1736156847914,9.1904077,213.96,213.89,9.1904077]
["bitfinex","SOLUSD",1736156849131,9.1904077,213.96,213.9,8.2102]
["bitfinex","SOLUSD",1736156851828,7.32556154,214.02,213.91,9.1904077]
["bitfinex","SOLUSD",1736156852033,9.1904077,214.0,213.94,9.1904077]
["bitfinex","SOLUSD",1736156852607,7.32556154,214.02,213.94,9.1904077]
["bitfinex","SOLUSD",1736156852822,9.1904077,214.0,213.94,9.1904077]
["bitfinex","SOLUSD",1736156854831,9.1904077,213.99,213.9,8.91126835]
["bitfinex","SOLUSD",1736156855010,9.1904077,213.99,213.93,9.1904077]
["bitfinex","SOLUSD",1736156855211,9.1904077,213.99,213.92,9.1904077]
["bitfinex","SOLUSD",1736156855633,9.1904077,213.97,213.9,8.2102]
["bitfinex","SOLUSD",1736156855817,9.1904077,213.97,213.9,17.4006077]
["bitfinex","SOLUSD",1736156856129,9.1904077,213.98,213.91,9.1904077]
["bitfinex","SOLUSD",1736156858737,9.1904077,213.97,213.9,17.4006077]
["bitfinex","SOLUSD",1736156858941,9.1904077,213.97,213.9,8.2102]
["bitfinex","SOLUSD",1736156859131,9.1904077,213.97,213.9,17.4006077]
["bitfinex","SOLUSD",1736156859440,9.1904077,213.95,213.9,8.2102]
["bitfinex","SOLUSD",1736156862416,9.1904077,213.94,213.9,6.6012]
["bitfinex","SOLUSD",1736156862615,9.1904077,213.92,213.86,20.0]
["bitfinex","SOLUSD",1736156862823,9.1904077,213.91,213.85,7.5485]
["bitfinex","SOLUSD",1736156863117,9.1904077,213.9,213.85,7.5485]
["bitfinex","SOLUSD",1736156864643,9.1904077,213.91,213.85,7.5485]
["bitfinex","SOLUSD",1736156864941,9.1904077,213.92,213.85,7.5485]
["bitfinex","SOLUSD",1736156866845,9.1904077,213.91,213.85,7.5485]
["bitfinex","SOLUSD",1736156868732,9.1904077,213.92,213.85,7.5485]
["bitfinex","SOLUSD",1736156870055,9.1904077,213.92,213.85,16.7389077]
["bitfinex","SOLUSD",1736156870344,9.1904077,213.93,213.86,9.1904077]
["bitfinex","SOLUSD",1736156870524,9.1904077,213.94,213.87,9.1904077]
["bitfinex","SOLUSD",1736156870725,9.1904077,213.95,213.88,9.1904077]
["bitfinex","SOLUSD",1736156873119,9.1904077,213.95,213.87,9.1904077]
["bitfinex","SOLUSD",1736156873759,9.1904077,213.95,213.85,8.24971009]
["bitfinex","SOLUSD",1736156873934,9.1904077,213.95,213.87,9.1904077]
["bitfinex","SOLUSD",1736156877151,23.776884,213.98,213.88,9.1904077]
["bitfinex","SOLUSD",1736156877355,9.1904077,213.99,213.91,9.1904077]
["bitfinex","SOLUSD",1736156877729,9.1904077,213.98,213.91,9.1904077]
["bitfinex","SOLUSD",1736156878044,9.1904077,213.98,213.9,9.1904077]
["bitfinex","SOLUSD",1736156880366,9.1904077,213.98,213.91,9.1904077]
["bitfinex","SOLUSD",1736156880753,23.776884,214.01,213.92,10.8299077]
["bitfinex","SOLUSD",1736156881066,9.1904077,214.0,213.93,9.1904077]
["bitfinex","SOLUSD",1736156881246,9.1904077,213.99,213.92,10.8299077]
["bitfinex","SOLUSD",1736156882154,9.1904077,213.99,213.92,1.6395]
["bitfinex","SOLUSD",1736156882851,9.1904077,213.98,213.92,1.6395]
["bitfinex","SOLUSD",1736156886860,9.1904077,213.99,213.92,10.8299077]
["bitfinex","SOLUSD",1736156887258,9.1904077,214.0,213.93,9.1904077]
["bitfinex","SOLUSD",1736156890965,9.1904077,213.98,213.92,1.6395]
["bitfinex","SOLUSD",1736156891266,23.776884,214.01,213.92,1.6395]
["bitfinex","SOLUSD",1736156891465,9.1904077,214.0,213.92,10.8299077]
["bitfinex","SOLUSD",1736156893394,9.1904077,214.01,213.93,9.1904077]
["bitfinex","SOLUSD",1736156893591,9.1904077,214.02,213.95,6.4244]
["bitfinex","SOLUSD",1736156893751,9.1904077,214.02,213.95,15.6148077]
["bitfinex","SOLUSD",1736156896289,25.3157,214.08,213.96,9.1904077]
["bitfinex","SOLUSD",1736156896468,9.1904077,214.03,213.96,9.1904077]
["bitfinex","SOLUSD",1736156897358,9.1904077,214.02,213.95,15.6148077]
["bitfinex","SOLUSD",1736156901888,9.1904077,214.03,213.96,9.1904077]
["bitfinex","SOLUSD",1736156902261,9.1904077,214.02,213.94,20.0]
["bitfinex","SOLUSD",1736156902461,9.1904077,214.02,213.95,9.1904077]
["bitfinex","SOLUSD",1736156903373,9.1904077,214.03,213.96,6.0141]
["bitfinex","SOLUSD",1736156905572,23.776884,214.07,213.94,29.1904077]
["bitfinex","SOLUSD",1736156905573,9.1904077,214.01,213.94,29.1904077]
["bitfinex","SOLUSD",1736156905781,9.1904077,214.02,213.94,29.1904077]
["bitfinex","SOLUSD",1736156907476,9.1904077,214.02,213.95,9.1904077]
["bitfinex","SOLUSD",1736156908288,9.1904077,214.0,213.94,20.0]
["bitfinex","SOLUSD",1736156908493,9.1904077,214.01,213.94,20.0]
["bitfinex","SOLUSD",1736156908679,23.776884,214.05,213.92,3.5995]
["bitfinex","SOLUSD",1736156908680,9.1904077,213.99,213.92,3.5995]
["bitfinex","SOLUSD",1736156908866,9.1904077,213.99,213.92,12.7899077]
["bitfinex","SOLUSD",1736156909068,9.1904077,213.97,213.9,6.1393]
["bitfinex","SOLUSD",1736156909267,9.1904077,213.97,213.9,15.3297077]
["bitfinex","SOLUSD",1736156915889,9.1904077,213.97,213.9,6.1393]
["bitfinex","SOLUSD",1736156916083,13.3085,214.03,213.86,1.5022]
["bitfinex","SOLUSD",1736156916084,9.1904077,213.93,213.86,1.5022]
["bitfinex","SOLUSD",1736156916395,9.1904077,213.93,213.89,20.0]
["bitfinex","SOLUSD",1736156917067,9.1904077,213.93,213.88,20.0]
["bitfinex","SOLUSD",1736156917266,11.6816,214.01,213.86,1.5022]
["bitfinex","SOLUSD",1736156917267,9.1904077,213.91,213.86,1.5022]
["bitfinex","SOLUSD",1736156920194,9.1904077,213.9,213.82,20.70129434]
["bitfinex","SOLUSD",1736156920385,9.1904077,213.89,213.82,20.0]
["bitfinex","SOLUSD",1736156922196,9.1904077,213.89,213.82,29.1904077]
["bitfinex","SOLUSD",1736156922976,9.1904077,213.9,213.82,29.1904077]
["bitfinex","SOLUSD",1736156924405,9.1904077,213.9,213.83,9.1904077]
["bitfinex","SOLUSD",1736156924701,23.776884,213.94,213.85,9.1904077]
["bitfinex","SOLUSD",1736156924889,23.776884,213.94,213.86,9.1904077]
["bitfinex","SOLUSD",1736156925094,9.1904077,213.93,213.86,9.1904077]
["bitfinex","SOLUSD",1736156928603,84.61815104,214.0,213.86,9.1904077]
["bitfinex","SOLUSD",1736156928604,11.6828,213.99,213.88,9.1904077]
["bitfinex","SOLUSD",1736156928907,9.1904077,213.96,213.89,9.1904077]
["bitfinex","SOLUSD",1736156929401,9.1904077,213.96,213.88,9.1904077]
["bitfinex","SOLUSD",1736156930103,9.1904077,213.96,213.89,9.1904077]
["bitfinex","SOLUSD",1736156930305,9.1904077,213.97,213.9,9.1904077]
["bitfinex","SOLUSD",1736156930994,9.1904077,213.98,213.91,9.1904077]
["bitfinex","SOLUSD",1736156932682,9.1904077,213.99,213.91,9.1904077]
["bitfinex","SOLUSD",1736156932887,9.1904077,213.99,213.92,9.1904077]
["bitfinex","SOLUSD",1736156933507,9.1904077,213.97,213.89,20.0]
["bitfinex","SOLUSD",1736156933711,9.1904077,213.97,213.9,9.1904077]
["bitfinex","SOLUSD",1736156934990,9.1904077,213.98,213.91,9.1904077]
["bitfinex","SOLUSD",1736156936122,9.1904077,213.97,213.9,9.1904077]
["bitfinex","SOLUSD",1736156936595,9.1904077,213.97,213.89,29.1904077]
["bitfinex","SOLUSD",1736156936992,9.1904077,213.96,213.89,20.0]
["bitfinex","SOLUSD",1736156939509,9.1904077,213.96,213.89,29.1904077]
["bitfinex","SOLUSD",1736156940015,9.1904077,213.97,213.9,9.1904077]
["bitfinex","SOLUSD",1736156942716,9.1904077,213.97,213.89,29.1904077]
["bitfinex","SOLUSD",1736156943013,9.1904077,213.95,213.86,7.00603109]
["bitfinex","SOLUSD",1736156943194,9.1904077,213.94,213.86,6.3048]
["bitfinex","SOLUSD",1736156943510,9.1904077,213.94,213.87,9.1904077]
["bitfinex","SOLUSD",1736156943815,9.1904077,213.94,213.86,15.4952077]
["bitfinex","SOLUSD",1736156945914,9.1904077,213.94,213.86,9.1904077]
["bitfinex","SOLUSD",1736156948721,9.1904077,213.94,213.87,9.1904077]
["bitfinex","SOLUSD",1736156949813,23.776884,213.93,213.86,9.1904077]
["bitfinex","SOLUSD",1736156950013,1.98,213.98,213.81,15.7602077]
["bitfinex","SOLUSD",1736156950014,9.1904077,213.88,213.81,15.7602077]
["bitfinex","SOLUSD",1736156950515,9.1904077,213.9,213.82,9.1904077]
["bitfinex","SOLUSD",1736156950829,9.1904077,213.9,213.81,7.27111377]
["bitfinex","SOLUSD",1736156950989,9.1904077,213.9,213.83,9.1904077]
["bitfinex","SOLUSD",1736156952132,9.1904077,213.89,213.82,9.1904077]
["bitfinex","SOLUSD",1736156953117,9.1904077,213.89,213.81,7.27111377]
["bitfinex","SOLUSD",1736156953420,9.1904077,213.88,213.81,16.46152147]
["bitfinex","SOLUSD",1736156953623,1.5634,213.92,213.81,16.46152147]
["bitfinex","SOLUSD",1736156953624,9.1904077,213.89,213.82,9.1904077]
["bitfinex","SOLUSD",1736156954124,9.1904077,213.9,213.82,9.1904077]
["bitfinex","SOLUSD",1736156954322,9.1904077,213.9,213.83,9.1904077]
["bitfinex","SOLUSD",1736156956828,9.1904077,213.9,213.82,9.1904077]
["bitfinex","SOLUSD",1736156959031,9.1904077,213.89,213.81,15.7602077]
["bitfinex","SOLUSD",1736156959430,9.1904077,213.88,213.81,9.1904077]
["bitfinex","SOLUSD",1736156960034,9.1904077,213.88,213.8,29.1904077]
["bitfinex","SOLUSD",1736156960210,9.1904077,213.87,213.8,29.1904077]
["bitfinex","SOLUSD",1736156961605,9.1904077,213.87,213.8,20.0]
["bitfinex","SOLUSD",1736156961807,9.1904077,213.86,213.8,20.0]
["bitfinex","SOLUSD",1736156964137,9.1904077,213.87,213.8,29.1904077]
["bitfinex","SOLUSD",1736156965540,9.1904077,213.86,213.8,20.0]
["bitfinex","SOLUSD",1736156965729,9.1904077,213.86,213.76,6.4937]
["bitfinex","SOLUSD",1736156965730,9.1904077,213.81,213.73,22.5206077]
["bitfinex","SOLUSD",1736156965911,9.1904077,213.81,213.76,20.0]
["bitfinex","SOLUSD",1736156966112,9.1904077,213.81,213.73,10.8242077]
["bitfinex","SOLUSD",1736156966924,9.1904077,213.78,213.73,1.6338]
["bitfinex","SOLUSD",1736156967318,9.1904077,213.77,213.71,6.2766]
["bitfinex","SOLUSD",1736156968733,9.1904077,213.79,213.72,9.1904077]
["bitfinex","SOLUSD",1736156969538,9.1904077,213.78,213.71,15.4670077]
["bitfinex","SOLUSD",1736156971519,9.1904077,213.79,213.71,15.4670077]
["bitfinex","SOLUSD",1736156971718,9.1904077,213.8,213.72,9.1904077]
["bitfinex","SOLUSD",1736156972942,9.1904077,213.79,213.71,15.4670077]
["bitfinex","SOLUSD",1736156975638,9.1904077,213.8,213.72,9.1904077]
["bitfinex","SOLUSD",1736156975828,23.776884,213.84,213.75,9.1904077]
["bitfinex","SOLUSD",1736156976028,9.1904077,213.83,213.76,9.1904077]
["bitfinex","SOLUSD",1736156977444,20.0,213.87,213.77,9.1904077]
["bitfinex","SOLUSD",1736156977747,9.1904077,213.85,213.78,9.1904077]
["bitfinex","SOLUSD",1736156977921,9.1904077,213.85,213.76,1.5844]
["bitfinex","SOLUSD",1736156978116,9.1904077,213.83,213.76,10.7748077]
["bitfinex","SOLUSD",1736156985046,9.1904077,213.82,213.75,20.0]
["bitfinex","SOLUSD",1736156985247,9.1904077,213.82,213.75,29.1904077]
["bitfinex","SOLUSD",1736156987120,9.1904077,213.81,213.73,0.70151123]
["bitfinex","SOLUSD",1736156987333,9.1904077,213.79,213.75,20.0]
["bitfinex","SOLUSD",1736156987539,9.1904077,213.78,213.71,17.1061077]
["bitfinex","SOLUSD",1736156988052,9.1904077,213.78,213.74,20.0]
["bitfinex","SOLUSD",1736156989029,9.1904077,213.79,213.74,20.0]
["bitfinex","SOLUSD",1736156991654,9.1904077,213.8,213.74,20.0]
["bitfinex","SOLUSD",1736156991835,9.1904077,213.81,213.74,29.1904077]
["bitfinex","SOLUSD",1736156992849,20.0,213.87,213.76,9.1904077]
["bitfinex","SOLUSD",1736156992850,21.98,213.87,213.76,9.1904077]
["bitfinex","SOLUSD",1736156993031,9.1904077,213.83,213.76,9.1904077]
["bitfinex","SOLUSD",1736156996061,1.6435,213.9,213.78,9.1904077]
["bitfinex","SOLUSD",1736156996358,9.1904077,213.86,213.79,9.1904077]
["bitfinex","SOLUSD",1736156996560,9.1904077,213.85,213.78,29.1904077]
["bitfinex","SOLUSD",1736156997457,9.1904077,213.86,213.8,9.1904077]
["bitfinex","SOLUSD",1736156997957,9.1904077,213.89,213.82,9.1904077]
["bitfinex","SOLUSD",1736156998336,9.1904077,213.88,213.81,9.1904077]
["bitfinex","SOLUSD",1736156999152,9.1904077,213.87,213.8,9.1904077]
["bitfinex","SOLUSD",1736156999350,9.1904077,213.86,213.79,9.1904077]
["bitfinex","SOLUSD",1736157002066,9.1904077,213.85,213.78,27.8484]
["bitfinex","SOLUSD",1736157002239,9.1904077,213.83,213.78,27.8484]
["bitfinex","SOLUSD",1736157002665,9.1904077,213.85,213.78,27.8484]
["bitfinex","SOLUSD",1736157003365,9.1904077,213.88,213.81,9.1904077]
["bitfinex","SOLUSD",1736157003543,23.776884,213.91,213.81,9.1904077]
["bitfinex","SOLUSD",1736157003743,9.1904077,213.88,213.81,9.1904077]
["bitfinex","SOLUSD",1736157004248,11.6851,213.95,213.83,9.1904077]
["bitfinex","SOLUSD",1736157004458,9.1904077,213.9,213.83,9.1904077]
["bitfinex","SOLUSD",1736157005676,9.1904077,213.89,213.82,9.1904077]
["bitfinex","SOLUSD",1736157005876,9.1904077,213.89,213.81,9.1904077]
["bitfinex","SOLUSD",1736157006172,9.1904077,213.88,213.81,9.1904077]
["bitfinex","SOLUSD",1736157006547,9.1904077,213.88,213.83,20.0]
["bitfinex","SOLUSD",1736157008376,9.1904077,213.89,213.83,20.0]
["bitfinex","SOLUSD",1736157009377,9.1904077,213.9,213.83,20.0]
["bitfinex","SOLUSD",1736157009557,9.1904077,213.91,213.83,29.1904077]
["bitfinex","SOLUSD",1736157009761,9.1904077,213.92,213.85,9.1904077]
["bitfinex","SOLUSD",1736157009952,9.1904077,213.93,213.86,6.2358]
["bitfinex","SOLUSD",1736157011380,13.6633,213.98,213.86,6.2358]
["bitfinex","SOLUSD",1736157011381,9.1904077,213.92,213.86,6.2358]
["bitfinex","SOLUSD",1736157011986,9.1904077,213.91,213.86,6.2358]
["bitfinex","SOLUSD",1736157014269,9.1904077,213.88,213.84,20.0]
["bitfinex","SOLUSD",1736157014471,9.1904077,213.87,213.81,6.6459]
["bitfinex","SOLUSD",1736157014796,9.1904077,213.88,213.81,15.8363077]
["bitfinex","SOLUSD",1736157015296,9.1904077,213.87,213.81,6.6459]
["bitfinex","SOLUSD",1736157017977,9.1904077,213.83,213.78,1.561]
["bitfinex","SOLUSD",1736157018290,9.1904077,213.83,213.79,20.0]
["bitfinex","SOLUSD",1736157019797,9.1904077,213.84,213.79,20.0]
["bitfinex","SOLUSD",1736157020089,9.1904077,213.86,213.79,20.0]
["bitfinex","SOLUSD",1736157020288,9.1904077,213.87,213.8,9.1904077]
["bitfinex","SOLUSD",1736157020964,9.1904077,213.88,213.81,9.1904077]
["bitfinex","SOLUSD",1736157021883,9.1904077,213.9,213.82,9.1904077]
["bitfinex","SOLUSD",1736157023512,9.1904077,213.9,213.83,9.1904077]
["bitfinex","SOLUSD",1736157023986,9.1904077,213.92,213.85,9.1904077]
["bitfinex","SOLUSD",1736157025970,9.1904077,213.93,213.86,9.1904077]
["bitfinex","SOLUSD",1736157028384,9.1904077,213.92,213.85,9.1904077]
["bitfinex","SOLUSD",1736157030104,9.1904077,213.93,213.86,9.1904077]
["bitfinex","SOLUSD",1736157031989,9.1904077,213.94,213.87,29.1904077]
["bitfinex","SOLUSD",1736157032196,18.1415,214.0,213.88,9.1904077]
["bitfinex","SOLUSD",1736157032197,9.1904077,213.96,213.88,9.1904077]
["bitfinex","SOLUSD",1736157032997,9.1904077,213.96,213.89,9.1904077]
["bitfinex","SOLUSD",1736157033687,9.1904077,213.96,213.88,9.1904077]
["bitfinex","SOLUSD",1736157033891,15.2298,214.03,213.89,29.1904077]
["bitfinex","SOLUSD",1736157034102,9.1904077,213.96,213.89,29.1904077]
["bitfinex","SOLUSD",1736157035072,15.2298,214.03,213.89,29.1904077]
["bitfinex","SOLUSD",1736157035401,9.1904077,213.97,213.9,9.1904077]
["bitfinex","SOLUSD",1736157036294,9.1904077,213.97,213.89,31.1704077]
["bitfinex","SOLUSD",1736157036471,9.1904077,213.96,213.89,31.1704077]
["bitfinex","SOLUSD",1736157037977,9.1904077,213.95,213.89,21.98]
["bitfinex","SOLUSD",1736157040093,9.1904077,213.94,213.89,20.0]
["bitfinex","SOLUSD",1736157041400,9.1904077,213.95,213.89,20.0]
["bitfinex","SOLUSD",1736157042303,9.1904077,213.93,213.86,11.1504077]
["bitfinex","SOLUSD",1736157042793,9.1904077,213.93,213.87,20.0]
["bitfinex","SOLUSD",1736157044581,9.1904077,213.94,213.87,20.0]
["bitfinex","SOLUSD",1736157045307,9.1904077,213.95,213.87,29.1904077]
["bitfinex","SOLUSD",1736157045611,9.1904077,213.95,213.88,9.1904077]
["bitfinex","SOLUSD",1736157046183,9.1904077,213.96,213.88,9.1904077]
["bitfinex","SOLUSD",1736157047114,9.1904077,213.98,213.9,9.1904077]
["bitfinex","SOLUSD",1736157047789,9.1904077,213.97,213.9,20.0]
["bitfinex","SOLUSD",1736157048133,9.1904077,213.97,213.9,29.1904077]
["bitfinex","SOLUSD",1736157050605,9.1904077,213.98,213.9,29.1904077]
["bitfinex","SOLUSD",1736157050814,9.1904077,213.98,213.91,9.1904077]
["bitfinex","SOLUSD",1736157052421,9.1904077,213.99,213.92,9.1904077]
["bitfinex","SOLUSD",1736157052627,9.1904077,214.01,213.93,9.1904077]
["bitfinex","SOLUSD",1736157052907,23.776884,214.04,213.94,9.1904077]
["bitfinex","SOLUSD",1736157053105,9.1904077,214.01,213.94,9.1904077]
["bitfinex","SOLUSD",1736157053687,11.6791,214.06,213.95,9.1904077]
["bitfinex","SOLUSD",1736157053889,9.1904077,214.02,213.95,9.1904077]
["bitfinex","SOLUSD",1736157054903,7.32556154,214.08,213.96,9.1904077]
["bitfinex","SOLUSD",1736157055214,9.1904077,214.04,213.96,9.1904077]
["bitfinex","SOLUSD",1736157057308,23.776884,214.08,213.97,9.1904077]
["bitfinex","SOLUSD",1736157057515,9.1904077,214.05,213.98,9.1904077]
["bitfinex","SOLUSD",1736157058203,9.1904077,214.04,213.97,9.1904077]
["bitfinex","SOLUSD",1736157058412,9.1904077,214.03,213.96,29.1904077]
["bitfinex","SOLUSD",1736157060718,9.1904077,214.04,213.96,29.1904077]
["bitfinex","SOLUSD",1736157061044,9.1904077,214.04,213.97,9.1904077]
["bitfinex","SOLUSD",1736157069326,9.1904077,214.01,213.94,0.70083241]
["bitfinex","SOLUSD",1736157069530,9.1904077,214.01,213.94,9.1904077]
["bitfinex","SOLUSD",1736157069712,9.1904077,214.02,213.95,9.1904077]
["bitfinex","SOLUSD",1736157069912,9.1904077,214.02,213.94,20.0]
["bitfinex","SOLUSD",1736157070113,9.1904077,213.99,213.92,1.661]
["bitfinex","SOLUSD",1736157070433,9.1904077,213.97,213.92,1.661]
["bitfinex","SOLUSD",1736157071310,9.1904077,213.96,213.92,1.661]
["bitfinex","SOLUSD",1736157071547,9.1904077,213.96,213.91,6.3953]
["bitfinex","SOLUSD",1736157072912,9.1904077,213.97,213.91,6.3953]
["bitfinex","SOLUSD",1736157077639,9.1904077,213.98,213.91,15.5857077]
["bitfinex","SOLUSD",1736157077928,1.87673826,214.07,213.94,9.1904077]
["bitfinex","SOLUSD",1736157077929,9.1904077,214.01,213.94,9.1904077]
["bitfinex","SOLUSD",1736157078143,9.1904077,214.03,213.95,9.1904077]
["bitfinex","SOLUSD",1736157078339,11.6789,214.07,213.95,9.1904077]
["bitfinex","SOLUSD",1736157078510,9.1904077,214.03,213.95,9.1904077]
["bitfinex","SOLUSD",1736157079217,1.582,214.09,213.97,9.1904077]
["bitfinex","SOLUSD",1736157079413,9.1904077,214.05,213.98,9.1904077]
["bitfinex","SOLUSD",1736157081024,11.6769,214.1,213.98,15.2989077]
["bitfinex","SOLUSD",1736157081225,9.1904077,214.06,213.98,15.2989077]
["bitfinex","SOLUSD",1736157083839,23.776884,214.09,213.98,15.2989077]
["bitfinex","SOLUSD",1736157084029,9.1904077,214.05,213.98,15.2989077]
["bitfinex","SOLUSD",1736157084236,9.1904077,214.05,213.98,6.1085]
["bitfinex","SOLUSD",1736157084437,9.1904077,214.05,213.98,15.2989077]
["bitfinex","SOLUSD",1736157085440,9.1904077,214.04,213.98,6.1085]
["bitfinex","SOLUSD",1736157087317,9.1904077,214.05,213.98,15.2989077]
["bitfinex","SOLUSD",1736157088713,23.776884,214.12,213.98,15.2989077]
["bitfinex","SOLUSD",1736157088714,9.1904077,214.04,213.98,6.1085]
["bitfinex","SOLUSD",1736157089376,23.776884,214.1,213.98,6.1085]
["bitfinex","SOLUSD",1736157089530,9.1904077,214.04,213.98,6.1085]
["bitfinex","SOLUSD",1736157092735,23.776884,214.1,213.98,6.1085]
["bitfinex","SOLUSD",1736157092736,9.1904077,214.02,213.98,6.1085]
["bitfinex","SOLUSD",1736157093124,9.1904077,214.03,213.98,6.1085]
["bitfinex","SOLUSD",1736157097064,9.1904077,214.02,213.98,6.1085]
["bitfinex","SOLUSD",1736157097431,9.1904077,214.02,213.95,1.5404]
["bitfinex","SOLUSD",1736157097631,9.1904077,213.99,213.95,1.5404]
["bitfinex","SOLUSD",1736157102264,9.1904077,214.0,213.95,1.5404]
["bitfinex","SOLUSD",1736157111848,9.1904077,214.01,213.95,1.5404]
["bitfinex","SOLUSD",1736157113277,9.1904077,214.0,213.95,1.5404]
["bitfinex","SOLUSD",1736157113867,9.1904077,214.0,213.92,15.3058077]
["bitfinex","SOLUSD",1736157114078,9.1904077,213.96,213.92,6.1154]
["bitfinex","SOLUSD",1736157114386,9.1904077,213.93,213.89,1.5899]
["bitfinex","SOLUSD",1736157114870,9.1904077,213.93,213.87,6.2792]
["bitfinex","SOLUSD",1736157115075,9.1904077,213.94,213.87,6.2792]
["bitfinex","SOLUSD",1736157115248,9.1904077,213.93,213.87,6.2792]
["bitfinex","SOLUSD",1736157117178,9.1904077,213.94,213.87,6.2792]
["bitfinex","SOLUSD",1736157118656,9.1904077,213.94,213.87,15.4696077]
["bitfinex","SOLUSD",1736157118861,9.1904077,213.95,213.87,6.2792]
["bitfinex","SOLUSD",1736157119085,20.0,213.98,213.87,15.4696077]
["bitfinex","SOLUSD",1736157119251,9.1904077,213.96,213.88,9.1904077]
["bitfinex","SOLUSD",1736157119555,9.1904077,213.95,213.88,9.1904077]
["bitfinex","SOLUSD",1736157119758,9.1904077,213.95,213.87,15.4696077]
["bitfinex","SOLUSD",1736157121186,9.1904077,213.95,213.88,9.1904077]
["bitfinex","SOLUSD",1736157121372,23.776884,213.99,213.9,9.1904077]
["bitfinex","SOLUSD",1736157121558,9.1904077,213.98,213.91,9.1904077]
["bitfinex","SOLUSD",1736157121767,9.1904077,213.99,213.92,9.1904077]
["bitfinex","SOLUSD",1736157121964,9.1904077,213.98,213.91,9.1904077]
["bitfinex","SOLUSD",1736157122160,9.1904077,213.99,213.92,9.1904077]
["bitfinex","SOLUSD",1736157122682,9.1904077,214.02,213.95,9.1904077]
["bitfinex","SOLUSD",1736157124188,9.1904077,214.03,213.96,9.1904077]
["bitfinex","SOLUSD",1736157125360,9.1904077,214.04,213.97,9.1904077]
["bitfinex","SOLUSD",1736157125781,9.1904077,214.03,213.96,9.1904077]
["bitfinex","SOLUSD",1736157127477,20.0,214.06,213.96,9.1904077]
["bitfinex","SOLUSD",1736157127665,9.1904077,214.03,213.96,9.1904077]
["bitfinex","SOLUSD",1736157129269,9.1904077,214.04,213.97,9.1904077]
["bitfinex","SOLUSD",1736157129669,9.1904077,214.05,213.98,9.1904077]
["bitfinex","SOLUSD",1736157131985,23.776884,214.09,213.98,9.1904077]
["bitfinex","SOLUSD",1736157132185,9.1904077,214.06,213.98,9.1904077]
["bitfinex","SOLUSD",1736157133983,1.6473,214.1,213.99,9.1904077]
["bitfinex","SOLUSD",1736157134162,9.1904077,214.08,214.01,9.1904077]
["bitfinex","SOLUSD",1736157134484,9.1904077,214.09,214.01,9.1904077]
["bitfinex","SOLUSD",1736157136185,23.776884,214.12,214.01,9.1904077]
["bitfinex","SOLUSD",1736157136383,9.1904077,214.08,214.01,9.1904077]
["bitfinex","SOLUSD",1736157137489,9.1904077,214.11,214.04,9.1904077]
["bitfinex","SOLUSD",1736157137690,9.1904077,214.1,214.04,9.1904077]
["bitfinex","SOLUSD",1736157137890,9.1904077,214.1,214.03,9.1904077]
["bitfinex","SOLUSD",1736157143624,9.1904077,214.11,214.04,9.1904077]
["bitfinex","SOLUSD",1736157146891,9.1904077,214.11,214.01,18.48776208]
["bitfinex","SOLUSD",1736157147091,9.1904077,214.12,214.05,9.1904077]
["bitfinex","SOLUSD",1736157148610,9.1904077,214.11,214.04,29.1904077]
["bitfinex","SOLUSD",1736157148909,9.1904077,214.14,214.08,9.1904077]
["bitfinex","SOLUSD",1736157149085,9.1904077,214.15,214.08,9.1904077]
["bitfinex","SOLUSD",1736157150010,11.6718,214.19,214.1,9.1904077]
["bitfinex","SOLUSD",1736157150180,9.1904077,214.16,214.09,9.1904077]
["bitfinex","SOLUSD",1736157150499,9.1904077,214.16,214.1,9.1904077]
["bitfinex","SOLUSD",1736157150674,20.0,214.2,214.1,9.1904077]
["bitfinex","SOLUSD",1736157151011,9.1904077,214.19,214.12,9.1904077]
["bitfinex","SOLUSD",1736157151499,9.1904077,214.18,214.11,9.1904077]
["bitfinex","SOLUSD",1736157152088,9.1904077,214.19,214.12,9.1904077]
["bitfinex","SOLUSD",1736157153403,9.1904077,214.18,214.11,9.1904077]
["bitfinex","SOLUSD",1736157153905,9.1904077,214.17,214.1,20.0]
["bitfinex","SOLUSD",1736157154305,9.1904077,214.11,214.07,6.1543]
["bitfinex","SOLUSD",1736157154512,9.1904077,214.1,214.02,6.1637]
["bitfinex","SOLUSD",1736157154679,9.1904077,214.1,214.02,15.3541077]
["bitfinex","SOLUSD",1736157154883,9.1904077,214.09,214.02,15.3541077]
["bitfinex","SOLUSD",1736157155388,9.1904077,214.1,214.02,15.3541077]
["bitfinex","SOLUSD",1736157155611,9.1904077,214.1,214.03,9.1904077]
["bitfinex","SOLUSD",1736157155808,9.1904077,214.07,214.02,6.1637]
["bitfinex","SOLUSD",1736157156788,9.1904077,214.05,214.01,1.6232]
["bitfinex","SOLUSD",1736157156988,9.1904077,214.06,214.01,1.6232]
["bitfinex","SOLUSD",1736157157913,9.1904077,214.07,214.01,1.6232]
["bitfinex","SOLUSD",1736157158490,9.1904077,214.08,214.01,10.8136077]
["bitfinex","SOLUSD",1736157158691,9.1904077,214.09,214.01,10.8136077]
["bitfinex","SOLUSD",1736157159708,9.1904077,214.09,214.02,9.1904077]
["bitfinex","SOLUSD",1736157160411,9.1904077,214.1,214.03,9.1904077]
["bitfinex","SOLUSD",1736157160592,9.1904077,214.11,214.04,9.1904077]
["bitfinex","SOLUSD",1736157160792,9.1904077,214.13,214.05,9.1904077]
["bitfinex","SOLUSD",1736157160993,9.1904077,214.13,214.01,1.6232]
["bitfinex","SOLUSD",1736157161206,9.1904077,214.13,214.05,9.1904077]
["bitfinex","SOLUSD",1736157165723,9.1904077,214.13,214.06,9.1904077]
["bitfinex","SOLUSD",1736157167421,9.1904077,214.15,214.08,9.1904077]
["bitfinex","SOLUSD",1736157168004,9.1904077,214.14,214.07,6.285]
["bitfinex","SOLUSD",1736157168205,9.1904077,214.15,214.08,9.1904077]
["bitfinex","SOLUSD",1736157169024,9.1904077,214.17,214.09,9.1904077]
["bitfinex","SOLUSD",1736157169320,9.1904077,214.17,214.1,9.1904077]
["bitfinex","SOLUSD",1736157170128,11.6697,214.23,214.13,9.1904077]
["bitfinex","SOLUSD",1736157170319,9.1904077,214.21,214.13,9.1904077]
["bitfinex","SOLUSD",1736157171501,9.1904077,214.19,214.12,1.6138]
["bitfinex","SOLUSD",1736157171728,9.1904077,214.19,214.12,10.8042077]
["bitfinex","SOLUSD",1736157173922,9.1904077,214.18,214.12,1.6138]
["bitfinex","SOLUSD",1736157174423,9.1904077,214.17,214.12,1.6138]
["bitfinex","SOLUSD",1736157174799,9.1904077,214.16,214.07,7.8833]
["bitfinex","SOLUSD",1736157175005,9.1904077,214.16,214.08,9.1904077]
["bitfinex","SOLUSD",1736157176034,9.1904077,214.16,214.09,9.1904077]
["bitfinex","SOLUSD",1736157177033,23.776884,214.23,214.11,9.1904077]
["bitfinex","SOLUSD",1736157177216,9.1904077,214.2,214.13,9.1904077]
["bitfinex","SOLUSD",1736157179841,35.446984,214.23,214.13,9.1904077]
["bitfinex","SOLUSD",1736157180030,9.1904077,214.19,214.13,9.1904077]
["bitfinex","SOLUSD",1736157180732,9.1904077,214.19,214.1,20.0]
["bitfinex","SOLUSD",1736157180944,9.1904077,214.18,214.11,9.1904077]
["bitfinex","SOLUSD",1736157181248,9.1904077,214.19,214.11,9.1904077]
["bitfinex","SOLUSD",1736157181928,9.1904077,214.2,214.13,9.1904077]
["bitfinex","SOLUSD",1736157182136,9.1904077,214.21,214.13,9.1904077]
["bitfinex","SOLUSD",1736157182433,9.1904077,214.2,214.13,9.1904077]
["bitfinex","SOLUSD",1736157183018,9.1904077,214.18,214.11,9.1904077]
["bitfinex","SOLUSD",1736157188637,9.1904077,214.18,214.1,20.0]
["bitfinex","SOLUSD",1736157188846,9.1904077,214.18,214.11,9.1904077]
["bitfinex","SOLUSD",1736157193737,9.1904077,214.19,214.12,9.1904077]
["bitfinex","SOLUSD",1736157193940,9.1904077,214.2,214.13,9.1904077]
["bitfinex","SOLUSD",1736157194418,9.1904077,214.21,214.13,9.1904077]
["bitfinex","SOLUSD",1736157194747,9.1904077,214.21,214.13,17.0831077]
["bitfinex","SOLUSD",1736157196220,35.446984,214.23,214.13,17.0831077]
["bitfinex","SOLUSD",1736157196424,20.0,214.23,214.13,17.0831077]
["bitfinex","SOLUSD",1736157196720,9.1904077,214.2,214.13,17.0831077]
["bitfinex","SOLUSD",1736157197136,9.1904077,214.2,214.13,7.8927]
["bitfinex","SOLUSD",1736157197447,9.1904077,214.2,214.13,17.0831077]
["bitfinex","SOLUSD",1736157198744,9.1904077,214.2,214.13,7.8927]
["bitfinex","SOLUSD",1736157199541,9.1904077,214.19,214.13,7.8927]
["bitfinex","SOLUSD",1736157199741,9.1904077,214.18,214.13,7.8927]
["bitfinex","SOLUSD",1736157200854,9.1904077,214.19,214.13,7.8927]
["bitfinex","SOLUSD",1736157203124,9.1904077,214.18,214.13,7.8927]
["bitfinex","SOLUSD",1736157205931,9.1904077,214.2,214.13,7.8927]
["bitfinex","SOLUSD",1736157206853,11.6669,214.28,214.18,9.1904077]
["bitfinex","SOLUSD",1736157207031,9.1904077,214.26,214.18,9.1904077]
["bitfinex","SOLUSD",1736157208136,9.1904077,214.26,214.16,20.0]
["bitfinex","SOLUSD",1736157208459,9.1904077,214.23,214.16,29.1904077]
["bitfinex","SOLUSD",1736157209635,9.1904077,214.22,214.14,9.1904077]
["bitfinex","SOLUSD",1736157209835,9.1904077,214.21,214.14,9.1904077]
["bitfinex","SOLUSD",1736157211629,9.1904077,214.22,214.14,9.1904077]
["bitfinex","SOLUSD",1736157212048,9.1904077,214.22,214.15,9.1904077]
["bitfinex","SOLUSD",1736157213087,9.1904077,214.22,214.14,9.1904077]
["bitfinex","SOLUSD",1736157213442,9.1904077,214.19,214.13,7.8927]
["bitfinex","SOLUSD",1736157214164,9.1904077,214.17,214.13,7.8927]
["bitfinex","SOLUSD",1736157214463,9.1904077,214.16,214.13,7.8927]
["bitfinex","SOLUSD",1736157214943,23.776884,214.22,214.13,7.8927]
["bitfinex","SOLUSD",1736157214944,9.1904077,214.17,214.13,7.8927]
["bitfinex","SOLUSD",1736157216363,9.1904077,214.18,214.13,7.8927]
["bitfinex","SOLUSD",1736157216566,9.1904077,214.19,214.13,7.8927]
["bitfinex","SOLUSD",1736157219261,11.6702,214.23,214.13,7.8927]
["bitfinex","SOLUSD",1736157219262,11.6702,214.23,214.14,9.1904077]
["bitfinex","SOLUSD",1736157219562,9.1904077,214.2,214.13,17.0831077]
["bitfinex","SOLUSD",1736157219765,9.1904077,214.19,214.13,7.8927]
["bitfinex","SOLUSD",1736157221152,9.1904077,214.16,214.11,20.0]
["bitfinex","SOLUSD",1736157221352,9.1904077,214.17,214.11,20.0]
["bitfinex","SOLUSD",1736157221553,9.1904077,214.2,214.12,9.1904077]
["bitfinex","SOLUSD",1736157221858,9.1904077,214.2,214.13,9.1904077]
["bitfinex","SOLUSD",1736157222951,9.1904077,214.22,214.11,20.0]
["bitfinex","SOLUSD",1736157223156,9.1904077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736157224068,7.29672015,214.27,214.18,9.1904077]
["bitfinex","SOLUSD",1736157224238,7.29672015,214.27,214.19,9.1904077]
["bitfinex","SOLUSD",1736157224445,9.1904077,214.26,214.19,9.1904077]
["bitfinex","SOLUSD",1736157224666,9.1904077,214.26,214.18,9.1904077]
["bitfinex","SOLUSD",1736157225180,7.29672015,214.28,214.15,17.3766077]
["bitfinex","SOLUSD",1736157225181,9.1904077,214.22,214.15,17.3766077]
["bitfinex","SOLUSD",1736157225347,9.1904077,214.22,214.15,8.1862]
["bitfinex","SOLUSD",1736157225545,9.1904077,214.22,214.15,17.3766077]
["bitfinex","SOLUSD",1736157226074,9.1904077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736157227548,9.1904077,214.25,214.18,9.1904077]
["bitfinex","SOLUSD",1736157229654,7.29672015,214.29,214.2,9.1904077]
["bitfinex","SOLUSD",1736157229859,9.1904077,214.27,214.2,9.1904077]
["bitfinex","SOLUSD",1736157230871,9.1904077,214.28,214.2,9.1904077]
["bitfinex","SOLUSD",1736157231054,9.1904077,214.28,214.21,9.1904077]
["bitfinex","SOLUSD",1736157231249,7.29672015,214.31,214.23,6.2477]
["bitfinex","SOLUSD",1736157231451,9.1904077,214.3,214.23,16.9946077]
["bitfinex","SOLUSD",1736157235162,9.1904077,214.3,214.23,7.8042]
["bitfinex","SOLUSD",1736157235977,9.1904077,214.29,214.23,7.8042]
["bitfinex","SOLUSD",1736157236189,11.6626,214.36,214.25,9.1904077]
["bitfinex","SOLUSD",1736157236372,9.1904077,214.32,214.25,9.1904077]
["bitfinex","SOLUSD",1736157237564,9.1904077,214.32,214.24,9.1904077]
["bitfinex","SOLUSD",1736157237761,9.1904077,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736157238467,9.1904077,214.32,214.24,9.1904077]
["bitfinex","SOLUSD",1736157239787,11.6626,214.36,214.26,9.1904077]
["bitfinex","SOLUSD",1736157239963,9.1904077,214.34,214.27,9.1904077]
["bitfinex","SOLUSD",1736157240167,9.1904077,214.33,214.26,9.1904077]
["bitfinex","SOLUSD",1736157241982,9.1904077,214.34,214.27,9.1904077]
["bitfinex","SOLUSD",1736157245999,9.1904077,214.34,214.26,9.1904077]
["bitfinex","SOLUSD",1736157246456,9.1904077,214.33,214.26,9.1904077]
["bitfinex","SOLUSD",1736157247602,9.1904077,214.34,214.26,9.1904077]
["bitfinex","SOLUSD",1736157249492,9.1904077,214.33,214.26,9.1904077]
["bitfinex","SOLUSD",1736157251296,9.1904077,214.32,214.23,8.50415569]
["bitfinex","SOLUSD",1736157251488,9.1904077,214.28,214.23,7.8042]
["bitfinex","SOLUSD",1736157251875,9.1904077,214.29,214.23,7.8042]
["bitfinex","SOLUSD",1736157252090,9.1904077,214.3,214.23,16.9946077]
["bitfinex","SOLUSD",1736157252596,9.1904077,214.29,214.23,7.8042]
["bitfinex","SOLUSD",1736157254401,9.1904077,214.29,214.23,6.2477]
["bitfinex","SOLUSD",1736157254572,9.1904077,214.24,214.23,6.2477]
["bitfinex","SOLUSD",1736157254994,9.1904077,214.24,214.18,7.6]
["bitfinex","SOLUSD",1736157255312,38.2891308,214.39,214.23,9.1904077]
["bitfinex","SOLUSD",1736157255485,9.1904077,214.35,214.27,9.1904077]
["bitfinex","SOLUSD",1736157255884,9.1904077,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736157256387,7.29672015,214.38,214.32,9.1904077]
["bitfinex","SOLUSD",1736157256577,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736157257286,9.1904077,214.39,214.29,20.69986167]
["bitfinex","SOLUSD",1736157257487,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736157258285,9.1904077,214.39,214.32,8.42005366]
["bitfinex","SOLUSD",1736157258907,9.1904077,214.39,214.31,9.1904077]
["bitfinex","SOLUSD",1736157259204,9.1904077,214.38,214.31,9.1904077]
["bitfinex","SOLUSD",1736157263018,9.1904077,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736157263185,11.6585,214.44,214.35,9.1904077]
["bitfinex","SOLUSD",1736157263186,9.1904077,214.42,214.35,9.1904077]
["bitfinex","SOLUSD",1736157265212,20.0,214.44,214.35,9.1904077]
["bitfinex","SOLUSD",1736157265416,11.6566,214.48,214.38,9.1904077]
["bitfinex","SOLUSD",1736157265699,9.1904077,214.45,214.38,9.1904077]
["bitfinex","SOLUSD",1736157266094,11.6566,214.48,214.38,9.1904077]
["bitfinex","SOLUSD",1736157266287,9.1904077,214.45,214.38,9.1904077]
["bitfinex","SOLUSD",1736157266485,11.6566,214.48,214.37,9.1904077]
["bitfinex","SOLUSD",1736157266707,9.1904077,214.44,214.37,9.1904077]
["bitfinex","SOLUSD",1736157267817,9.1904077,214.45,214.37,9.1904077]
["bitfinex","SOLUSD",1736157268113,9.1904077,214.45,214.38,9.1904077]
["bitfinex","SOLUSD",1736157268311,9.1904077,214.46,214.39,9.1904077]
["bitfinex","SOLUSD",1736157270211,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157271508,9.1904077,214.46,214.39,9.1904077]
["bitfinex","SOLUSD",1736157272405,9.1904077,214.45,214.38,15.2707077]
["bitfinex","SOLUSD",1736157273220,11.6566,214.48,214.39,9.1904077]
["bitfinex","SOLUSD",1736157273221,9.1904077,214.46,214.39,9.1904077]
["bitfinex","SOLUSD",1736157273412,9.1904077,214.45,214.38,6.0803]
["bitfinex","SOLUSD",1736157273733,9.1904077,214.45,214.38,15.2707077]
["bitfinex","SOLUSD",1736157274318,9.1904077,214.46,214.38,15.2707077]
["bitfinex","SOLUSD",1736157274912,9.1904077,214.44,214.38,6.0803]
["bitfinex","SOLUSD",1736157275290,9.1904077,214.41,214.33,6.9044165]
["bitfinex","SOLUSD",1736157275528,9.1904077,214.41,214.33,15.3952077]
["bitfinex","SOLUSD",1736157275905,9.1904077,214.4,214.33,15.3952077]
["bitfinex","SOLUSD",1736157276511,9.1904077,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736157277113,9.1904077,214.39,214.33,6.2048]
["bitfinex","SOLUSD",1736157279393,9.1904077,214.38,214.33,6.2048]
["bitfinex","SOLUSD",1736157281918,9.1904077,214.39,214.33,6.2048]
["bitfinex","SOLUSD",1736157284292,9.1904077,214.38,214.33,6.2048]
["bitfinex","SOLUSD",1736157289697,9.1904077,214.37,214.3,20.0]
["bitfinex","SOLUSD",1736157289898,9.1904077,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736157290923,9.1904077,214.34,214.3,20.0]
["bitfinex","SOLUSD",1736157291527,9.1904077,214.33,214.27,8.1089]
["bitfinex","SOLUSD",1736157294617,9.1904077,214.29,214.22,7.8065]
["bitfinex","SOLUSD",1736157294826,1.5619,214.36,214.25,9.1904077]
["bitfinex","SOLUSD",1736157295125,9.1904077,214.34,214.26,9.1904077]
["bitfinex","SOLUSD",1736157295329,9.1904077,214.34,214.27,9.1904077]
["bitfinex","SOLUSD",1736157295634,9.1904077,214.36,214.28,9.1904077]
["bitfinex","SOLUSD",1736157296015,9.1904077,214.37,214.29,9.1904077]
["bitfinex","SOLUSD",1736157296934,9.1904077,214.36,214.28,9.1904077]
["bitfinex","SOLUSD",1736157297117,23.776884,214.4,214.28,9.1904077]
["bitfinex","SOLUSD",1736157297118,9.1904077,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736157297512,9.1904077,214.34,214.27,9.1904077]
["bitfinex","SOLUSD",1736157299834,9.1904077,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736157301524,9.1904077,214.36,214.28,9.1904077]
["bitfinex","SOLUSD",1736157302727,9.1904077,214.33,214.25,20.0]
["bitfinex","SOLUSD",1736157302938,9.1904077,214.32,214.24,9.1904077]
["bitfinex","SOLUSD",1736157304315,9.1904077,214.31,214.23,9.1904077]
["bitfinex","SOLUSD",1736157304518,9.1904077,214.3,214.22,7.8065]
["bitfinex","SOLUSD",1736157304937,9.1904077,214.3,214.23,9.1904077]
["bitfinex","SOLUSD",1736157305454,9.1904077,214.28,214.22,7.8065]
["bitfinex","SOLUSD",1736157305850,9.1904077,214.29,214.22,7.8065]
["bitfinex","SOLUSD",1736157306545,9.1904077,214.29,214.22,16.9969077]
["bitfinex","SOLUSD",1736157306753,9.1904077,214.3,214.23,9.1904077]
["bitfinex","SOLUSD",1736157306967,1.5974,214.34,214.25,9.1904077]
["bitfinex","SOLUSD",1736157307251,23.776884,214.36,214.26,9.1904077]
["bitfinex","SOLUSD",1736157307427,9.1904077,214.33,214.26,9.1904077]
["bitfinex","SOLUSD",1736157307631,9.1904077,214.35,214.27,9.1904077]
["bitfinex","SOLUSD",1736157307826,9.1904077,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736157308053,9.1904077,214.38,214.3,9.1904077]
["bitfinex","SOLUSD",1736157308653,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736157308957,9.1904077,214.38,214.31,9.1904077]
["bitfinex","SOLUSD",1736157309551,9.1904077,214.38,214.3,9.1904077]
["bitfinex","SOLUSD",1736157309754,9.1904077,214.37,214.29,9.1904077]
["bitfinex","SOLUSD",1736157309954,9.1904077,214.36,214.28,9.1904077]
["bitfinex","SOLUSD",1736157310335,23.776884,214.41,214.28,9.1904077]
["bitfinex","SOLUSD",1736157310634,9.1904077,214.36,214.28,9.1904077]
["bitfinex","SOLUSD",1736157312738,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736157313556,9.1904077,214.36,214.28,9.1904077]
["bitfinex","SOLUSD",1736157313944,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736157314149,9.1904077,214.37,214.29,9.1904077]
["bitfinex","SOLUSD",1736157318137,9.1904077,214.39,214.31,9.1904077]
["bitfinex","SOLUSD",1736157318738,9.1904077,214.41,214.33,9.1904077]
["bitfinex","SOLUSD",1736157320361,1.5284,214.44,214.33,9.1904077]
["bitfinex","SOLUSD",1736157320661,9.1904077,214.43,214.36,9.1904077]
["bitfinex","SOLUSD",1736157320865,9.1904077,214.43,214.35,9.1904077]
["bitfinex","SOLUSD",1736157321565,9.1904077,214.43,214.33,20.0]
["bitfinex","SOLUSD",1736157321760,9.1904077,214.43,214.35,9.1904077]
["bitfinex","SOLUSD",1736157321978,9.1904077,214.44,214.35,9.1904077]
["bitfinex","SOLUSD",1736157324463,9.1904077,214.44,214.37,9.1904077]
["bitfinex","SOLUSD",1736157324655,9.1904077,214.46,214.38,9.1904077]
["bitfinex","SOLUSD",1736157324959,9.1904077,214.47,214.39,9.1904077]
["bitfinex","SOLUSD",1736157325262,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157325766,9.1904077,214.47,214.39,20.0]
["bitfinex","SOLUSD",1736157325956,9.1904077,214.46,214.39,29.1904077]
["bitfinex","SOLUSD",1736157326756,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157330070,9.1904077,214.46,214.39,29.1904077]
["bitfinex","SOLUSD",1736157330372,9.1904077,214.46,214.39,20.0]
["bitfinex","SOLUSD",1736157330853,9.1904077,214.44,214.39,20.0]
["bitfinex","SOLUSD",1736157332074,9.1904077,214.44,214.36,15.1992077]
["bitfinex","SOLUSD",1736157332288,9.1904077,214.42,214.31,8.0606]
["bitfinex","SOLUSD",1736157332583,9.1904077,214.42,214.35,9.1904077]
["bitfinex","SOLUSD",1736157332771,9.1904077,214.43,214.35,9.1904077]
["bitfinex","SOLUSD",1736157332967,9.1904077,214.42,214.35,9.1904077]
["bitfinex","SOLUSD",1736157333174,23.776884,214.49,214.37,9.1904077]
["bitfinex","SOLUSD",1736157333483,9.1904077,214.45,214.37,9.1904077]
["bitfinex","SOLUSD",1736157333866,9.1904077,214.45,214.38,9.1904077]
["bitfinex","SOLUSD",1736157334050,9.1904077,214.44,214.37,9.1904077]
["bitfinex","SOLUSD",1736157334250,9.1904077,214.42,214.35,20.0]
["bitfinex","SOLUSD",1736157334475,9.1904077,214.42,214.35,29.1904077]
["bitfinex","SOLUSD",1736157334774,9.1904077,214.42,214.35,20.0]
["bitfinex","SOLUSD",1736157335656,9.1904077,214.41,214.35,20.0]
["bitfinex","SOLUSD",1736157335862,9.1904077,214.4,214.32,9.1904077]
["bitfinex","SOLUSD",1736157336375,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736157336675,9.1904077,214.39,214.31,17.2510077]
["bitfinex","SOLUSD",1736157339278,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736157339574,9.1904077,214.39,214.31,8.0606]
["bitfinex","SOLUSD",1736157339764,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736157341366,9.1904077,214.39,214.31,17.2510077]
["bitfinex","SOLUSD",1736157341667,13.1738,214.44,214.33,9.1904077]
["bitfinex","SOLUSD",1736157341668,9.1904077,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736157342469,33.1738,214.44,214.34,9.1904077]
["bitfinex","SOLUSD",1736157342684,9.1904077,214.42,214.34,9.1904077]
["bitfinex","SOLUSD",1736157343395,9.1904077,214.42,214.31,8.0606]
["bitfinex","SOLUSD",1736157343567,9.1904077,214.42,214.35,9.1904077]
["bitfinex","SOLUSD",1736157345483,9.1904077,214.43,214.35,9.1904077]
["bitfinex","SOLUSD",1736157347191,10.7056077,214.44,214.36,9.1904077]
["bitfinex","SOLUSD",1736157348589,9.1904077,214.46,214.39,9.1904077]
["bitfinex","SOLUSD",1736157348757,9.1904077,214.47,214.39,9.1904077]
["bitfinex","SOLUSD",1736157349180,9.1904077,214.46,214.39,9.1904077]
["bitfinex","SOLUSD",1736157350501,1.648,214.49,214.4,9.1904077]
["bitfinex","SOLUSD",1736157350662,9.1904077,214.48,214.4,9.1904077]
["bitfinex","SOLUSD",1736157350972,9.1904077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736157351657,9.1904077,214.48,214.4,9.1904077]
["bitfinex","SOLUSD",1736157351862,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157353184,1.648,214.49,214.34,23.776884]
["bitfinex","SOLUSD",1736157353185,9.1904077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736157354996,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157357189,10.8384077,214.49,214.42,9.1904077]
["bitfinex","SOLUSD",1736157358196,9.1904077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736157358715,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157359185,9.1904077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736157359401,10.8384077,214.49,214.41,9.1904077]
["bitfinex","SOLUSD",1736157362101,9.1904077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736157363199,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157363371,9.1904077,214.46,214.38,29.1904077]
["bitfinex","SOLUSD",1736157363572,9.1904077,214.42,214.31,8.0606]
["bitfinex","SOLUSD",1736157364097,9.1904077,214.42,214.34,9.1904077]
["bitfinex","SOLUSD",1736157365402,9.1904077,214.42,214.35,9.1904077]
["bitfinex","SOLUSD",1736157368183,30.318784,214.48,214.38,9.1904077]
["bitfinex","SOLUSD",1736157368378,9.1904077,214.45,214.38,9.1904077]
["bitfinex","SOLUSD",1736157370410,9.1904077,214.46,214.38,9.1904077]
["bitfinex","SOLUSD",1736157372384,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157372592,15.7323077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736157372800,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157374994,15.7323077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736157375296,15.7323077,214.48,214.4,9.1904077]
["bitfinex","SOLUSD",1736157376509,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157377297,9.1904077,214.46,214.38,9.1904077]
["bitfinex","SOLUSD",1736157377508,9.1904077,214.44,214.37,29.1904077]
["bitfinex","SOLUSD",1736157377814,9.1904077,214.44,214.37,9.1904077]
["bitfinex","SOLUSD",1736157381329,1.648,214.49,214.41,9.1904077]
["bitfinex","SOLUSD",1736157381499,9.1904077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736157381702,9.1904077,214.48,214.4,9.1904077]
["bitfinex","SOLUSD",1736157384720,9.1904077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736157387926,15.7959077,214.48,214.35,12.36274983]
["bitfinex","SOLUSD",1736157388131,9.1904077,214.43,214.36,9.1904077]
["bitfinex","SOLUSD",1736157389335,9.1904077,214.44,214.37,9.1904077]
["bitfinex","SOLUSD",1736157392931,9.1904077,214.45,214.38,9.1904077]
["bitfinex","SOLUSD",1736157396138,11.6566,214.47,214.32,12.36415128]
["bitfinex","SOLUSD",1736157396139,9.1904077,214.44,214.35,20.0]
["bitfinex","SOLUSD",1736157396338,9.1904077,214.44,214.37,9.1904077]
["bitfinex","SOLUSD",1736157398147,23.776884,214.46,214.37,9.1904077]
["bitfinex","SOLUSD",1736157398315,9.1904077,214.44,214.37,9.1904077]
["bitfinex","SOLUSD",1736157403351,9.1904077,214.44,214.35,20.0]
["bitfinex","SOLUSD",1736157403648,9.1904077,214.44,214.37,9.1904077]
["bitfinex","SOLUSD",1736157408740,6.6055,214.48,214.39,9.1904077]
["bitfinex","SOLUSD",1736157408936,15.7959077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736157410748,6.6055,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736157411055,15.7959077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736157411726,6.6055,214.48,214.42,9.1904077]
["bitfinex","SOLUSD",1736157412543,15.7959077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736157413625,9.1904077,214.47,214.41,9.1904077]
["bitfinex","SOLUSD",1736157416947,9.1904077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736157417142,1.648,214.49,214.36,12.36211831]
["bitfinex","SOLUSD",1736157417143,10.8384077,214.49,214.42,9.1904077]
["bitfinex","SOLUSD",1736157418151,9.1904077,214.47,214.33,11.664]
["bitfinex","SOLUSD",1736157418354,9.1904077,214.45,214.38,9.1904077]
["bitfinex","SOLUSD",1736157418531,1.648,214.49,214.38,9.1904077]
["bitfinex","SOLUSD",1736157418731,1.648,214.49,214.4,9.1904077]
["bitfinex","SOLUSD",1736157418944,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157419859,9.1904077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736157422948,9.1904077,214.47,214.38,20.0]
["bitfinex","SOLUSD",1736157423135,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157429494,9.1904077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736157432967,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157435963,9.1904077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736157436168,10.8384077,214.49,214.42,9.1904077]
["bitfinex","SOLUSD",1736157437071,10.8384077,214.49,214.41,9.1904077]
["bitfinex","SOLUSD",1736157437259,9.1904077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736157442272,9.1904077,214.48,214.4,9.1904077]
["bitfinex","SOLUSD",1736157459787,9.1904077,214.48,214.38,20.0]
["bitfinex","SOLUSD",1736157459993,9.1904077,214.46,214.38,20.0]
["bitfinex","SOLUSD",1736157460178,9.1904077,214.46,214.37,20.0]
["bitfinex","SOLUSD",1736157460380,9.1904077,214.45,214.37,29.1904077]
["bitfinex","SOLUSD",1736157460689,9.1904077,214.45,214.36,20.0]
["bitfinex","SOLUSD",1736157460888,9.1904077,214.44,214.37,9.1904077]
["bitfinex","SOLUSD",1736157463004,9.1904077,214.44,214.35,20.0]
["bitfinex","SOLUSD",1736157463307,9.1904077,214.43,214.36,9.1904077]
["bitfinex","SOLUSD",1736157465715,9.1904077,214.44,214.37,9.1904077]
["bitfinex","SOLUSD",1736157468313,9.1904077,214.44,214.38,9.1904077]
["bitfinex","SOLUSD",1736157468613,9.1904077,214.44,214.37,9.1904077]
["bitfinex","SOLUSD",1736157469303,9.1904077,214.44,214.35,20.0]
["bitfinex","SOLUSD",1736157469491,9.1904077,214.43,214.36,9.1904077]
["bitfinex","SOLUSD",1736157469707,10.7860077,214.43,214.36,9.1904077]
["bitfinex","SOLUSD",1736157474999,10.7860077,214.43,214.35,20.0]
["bitfinex","SOLUSD",1736157475204,1.5956,214.43,214.37,9.1904077]
["bitfinex","SOLUSD",1736157476829,10.7860077,214.43,214.36,9.1904077]
["bitfinex","SOLUSD",1736157478830,1.5956,214.43,214.37,9.1904077]
["bitfinex","SOLUSD",1736157479014,1.5956,214.43,214.38,9.1904077]
["bitfinex","SOLUSD",1736157479212,1.5956,214.43,214.37,9.1904077]
["bitfinex","SOLUSD",1736157480303,1.5956,214.43,214.35,20.0]
["bitfinex","SOLUSD",1736157480630,1.5956,214.43,214.37,9.1904077]
["bitfinex","SOLUSD",1736157481725,10.7860077,214.43,214.36,9.1904077]
["bitfinex","SOLUSD",1736157481935,9.1904077,214.42,214.34,20.0]
["bitfinex","SOLUSD",1736157482226,9.1904077,214.42,214.34,29.1904077]
["bitfinex","SOLUSD",1736157482407,9.1904077,214.42,214.34,20.0]
["bitfinex","SOLUSD",1736157482608,9.1904077,214.42,214.34,29.1904077]
["bitfinex","SOLUSD",1736157482810,9.1904077,214.41,214.34,29.1904077]
["bitfinex","SOLUSD",1736157483729,9.1904077,214.39,214.29,330.670991]
["bitfinex","SOLUSD",1736157483914,9.1904077,214.38,214.3,9.1904077]
["bitfinex","SOLUSD",1736157484718,9.1904077,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736157487434,1.5956,214.43,214.34,9.1904077]
["bitfinex","SOLUSD",1736157487739,10.7860077,214.43,214.36,9.1904077]
["bitfinex","SOLUSD",1736157492338,9.1904077,214.41,214.31,20.0]
["bitfinex","SOLUSD",1736157492687,9.1904077,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736157493131,9.1904077,214.41,214.31,20.0]
["bitfinex","SOLUSD",1736157493330,9.1904077,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736157496426,9.1904077,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736157496630,9.1904077,214.4,214.31,20.0]
["bitfinex","SOLUSD",1736157496928,9.1904077,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736157497352,9.1904077,214.4,214.31,20.0]
["bitfinex","SOLUSD",1736157497553,9.1904077,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736157497750,1.5956,214.43,214.35,9.1904077]
["bitfinex","SOLUSD",1736157497948,10.7860077,214.43,214.35,9.1904077]
["bitfinex","SOLUSD",1736157498250,1.5956,214.43,214.36,9.1904077]
["bitfinex","SOLUSD",1736157498558,10.7860077,214.43,214.35,9.1904077]
["bitfinex","SOLUSD",1736157498946,9.1904077,214.42,214.33,20.0]
["bitfinex","SOLUSD",1736157499156,9.1904077,214.42,214.35,9.1904077]
["bitfinex","SOLUSD",1736157499937,10.7860077,214.43,214.35,9.1904077]
["bitfinex","SOLUSD",1736157500264,1.5956,214.43,214.37,9.1904077]
["bitfinex","SOLUSD",1736157504463,1.5956,214.43,214.34,0.6996373]
["bitfinex","SOLUSD",1736157504760,1.5956,214.43,214.4,9.1904077]
["bitfinex","SOLUSD",1736157505173,1.5956,214.43,214.34,0.6996373]
["bitfinex","SOLUSD",1736157505354,1.5956,214.43,214.38,9.1904077]
["bitfinex","SOLUSD",1736157505756,1.5956,214.43,214.39,9.1904077]
["bitfinex","SOLUSD",1736157509174,1.5956,214.43,214.4,9.1904077]
["bitfinex","SOLUSD",1736157511574,1.5956,214.43,214.34,0.69958875]
["bitfinex","SOLUSD",1736157511749,1.5956,214.43,214.39,9.1904077]
["bitfinex","SOLUSD",1736157511948,9.1904077,214.46,214.39,9.1904077]
["bitfinex","SOLUSD",1736157512171,15.8249077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157513674,9.1904077,214.46,214.39,9.1904077]
["bitfinex","SOLUSD",1736157513859,9.1904077,214.4,214.29,5.84731039]
["bitfinex","SOLUSD",1736157514065,9.1904077,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736157514654,9.1904077,214.38,214.3,9.1904077]
["bitfinex","SOLUSD",1736157514866,9.1904077,214.38,214.31,9.1904077]
["bitfinex","SOLUSD",1736157515374,9.1904077,214.38,214.28,0.69978471]
["bitfinex","SOLUSD",1736157515375,13.1734,214.42,214.33,9.1904077]
["bitfinex","SOLUSD",1736157515555,1.5139,214.42,214.36,9.1904077]
["bitfinex","SOLUSD",1736157518675,1.5139,214.42,214.35,9.1904077]
["bitfinex","SOLUSD",1736157519379,10.7043077,214.42,214.35,9.1904077]
["bitfinex","SOLUSD",1736157522568,1.5139,214.42,214.35,9.1904077]
["bitfinex","SOLUSD",1736157522769,1.5139,214.42,214.36,9.1904077]
["bitfinex","SOLUSD",1736157522972,1.5139,214.42,214.37,9.1904077]
["bitfinex","SOLUSD",1736157524576,8.2873,214.47,214.38,9.1904077]
["bitfinex","SOLUSD",1736157524883,9.1904077,214.46,214.38,9.1904077]
["bitfinex","SOLUSD",1736157525057,9.1904077,214.46,214.39,9.1904077]
["bitfinex","SOLUSD",1736157525263,17.4777077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157526064,8.2873,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157526280,17.4777077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157529888,17.4777077,214.47,214.33,323.6637]
["bitfinex","SOLUSD",1736157529889,8.2873,214.47,214.41,9.1904077]
["bitfinex","SOLUSD",1736157530890,17.4777077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157533666,17.4777077,214.47,214.39,9.1904077]
["bitfinex","SOLUSD",1736157534693,17.4777077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157534888,1.6528,214.47,214.41,9.1904077]
["bitfinex","SOLUSD",1736157535281,1.6528,214.47,214.44,9.1904077]
["bitfinex","SOLUSD",1736157535670,1.6528,214.47,214.43,9.1904077]
["bitfinex","SOLUSD",1736157537580,1.6528,214.47,214.44,9.1904077]
["bitfinex","SOLUSD",1736157539295,9.1904077,214.5,214.44,9.1904077]
["bitfinex","SOLUSD",1736157540909,9.1904077,214.5,214.43,9.1904077]
["bitfinex","SOLUSD",1736157541192,8.1421,214.52,214.43,9.1904077]
["bitfinex","SOLUSD",1736157541495,9.1904077,214.5,214.43,9.1904077]
["bitfinex","SOLUSD",1736157542199,9.1904077,214.5,214.44,9.1904077]
["bitfinex","SOLUSD",1736157544498,9.1904077,214.5,214.43,9.1904077]
["bitfinex","SOLUSD",1736157547482,1.5672,214.52,214.44,9.1904077]
["bitfinex","SOLUSD",1736157547811,9.1904077,214.51,214.44,9.1904077]
["bitfinex","SOLUSD",1736157548193,1.5672,214.52,214.46,9.1904077]
["bitfinex","SOLUSD",1736157548377,1.5672,214.52,214.47,9.1904077]
["bitfinex","SOLUSD",1736157550402,1.5672,214.52,214.46,9.1904077]
["bitfinex","SOLUSD",1736157553305,1.5672,214.52,214.47,9.1904077]
["bitfinex","SOLUSD",1736157555910,1.5672,214.52,214.44,20.0]
["bitfinex","SOLUSD",1736157556109,10.7576077,214.52,214.45,9.1904077]
["bitfinex","SOLUSD",1736157559087,1.5672,214.52,214.46,9.1904077]
["bitfinex","SOLUSD",1736157560916,10.7576077,214.52,214.45,9.1904077]
["bitfinex","SOLUSD",1736157562518,9.1904077,214.51,214.44,29.1904077]
["bitfinex","SOLUSD",1736157564330,10.7576077,214.52,214.45,9.1904077]
["bitfinex","SOLUSD",1736157571435,10.7576077,214.52,214.44,29.1904077]
["bitfinex","SOLUSD",1736157571645,9.1904077,214.51,214.44,29.1904077]
["bitfinex","SOLUSD",1736157575448,9.1904077,214.51,214.44,20.0]
["bitfinex","SOLUSD",1736157575832,9.1904077,214.51,214.44,29.1904077]
["bitfinex","SOLUSD",1736157576844,10.7576077,214.52,214.44,29.1904077]
["bitfinex","SOLUSD",1736157578559,10.7576077,214.52,214.45,9.1904077]
["bitfinex","SOLUSD",1736157582964,1.5672,214.52,214.45,9.1904077]
["bitfinex","SOLUSD",1736157583145,10.7576077,214.52,214.45,9.1904077]
["bitfinex","SOLUSD",1736157591371,1.5672,214.52,214.45,9.1904077]
["bitfinex","SOLUSD",1736157593459,1.5672,214.52,214.46,9.1904077]
["bitfinex","SOLUSD",1736157594503,1.5672,214.52,214.47,9.1904077]
["bitfinex","SOLUSD",1736157594806,1.5672,214.52,214.46,9.1904077]
["bitfinex","SOLUSD",1736157601832,1.5672,214.52,214.47,9.1904077]
["bitfinex","SOLUSD",1736157603005,1.5672,214.52,214.49,9.1904077]
["bitfinex","SOLUSD",1736157603208,8.1701,214.57,214.5,9.1904077]
["bitfinex","SOLUSD",1736157603422,8.1701,214.57,214.52,9.1904077]
["bitfinex","SOLUSD",1736157603423,1.6261,214.57,214.52,9.1904077]
["bitfinex","SOLUSD",1736157603593,1.6261,214.57,214.51,9.1904077]
["bitfinex","SOLUSD",1736157603922,9.1904077,214.54,214.5,1.92]
["bitfinex","SOLUSD",1736157604079,9.1904077,214.52,214.45,21.92]
["bitfinex","SOLUSD",1736157604284,9.1904077,214.52,214.45,31.1104077]
["bitfinex","SOLUSD",1736157605014,9.1904077,214.52,214.45,1.92]
["bitfinex","SOLUSD",1736157605686,9.1904077,214.51,214.45,1.92]
["bitfinex","SOLUSD",1736157606425,9.1904077,214.52,214.45,11.1104077]
["bitfinex","SOLUSD",1736157606625,8.1329,214.57,214.45,11.1104077]
["bitfinex","SOLUSD",1736157606923,9.1904077,214.53,214.45,11.1104077]
["bitfinex","SOLUSD",1736157607433,9.1904077,214.52,214.45,11.1104077]
["bitfinex","SOLUSD",1736157608634,9.1904077,214.53,214.45,11.1104077]
["bitfinex","SOLUSD",1736157608919,8.1329,214.57,214.46,9.1904077]
["bitfinex","SOLUSD",1736157609212,9.1904077,214.54,214.46,9.1904077]
["bitfinex","SOLUSD",1736157609710,9.1904077,214.53,214.45,11.1104077]
["bitfinex","SOLUSD",1736157610489,8.1329,214.57,214.45,11.1104077]
["bitfinex","SOLUSD",1736157610711,9.1904077,214.53,214.45,11.1104077]
["bitfinex","SOLUSD",1736157610911,9.1904077,214.52,214.44,29.1904077]
["bitfinex","SOLUSD",1736157611107,9.1904077,214.52,214.45,1.92]
["bitfinex","SOLUSD",1736157611299,9.1904077,214.5,214.43,1.92]
["bitfinex","SOLUSD",1736157611498,9.1904077,214.5,214.45,20.0]
["bitfinex","SOLUSD",1736157612919,9.1904077,214.46,214.39,9.1904077]
["bitfinex","SOLUSD",1736157613220,9.1904077,214.46,214.4,1.92]
["bitfinex","SOLUSD",1736157613612,9.1904077,214.46,214.39,11.1104077]
["bitfinex","SOLUSD",1736157614609,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157614801,9.1904077,214.48,214.41,9.1904077]
["bitfinex","SOLUSD",1736157615690,9.1904077,214.5,214.43,9.1904077]
["bitfinex","SOLUSD",1736157615889,10.7758077,214.51,214.44,9.1904077]
["bitfinex","SOLUSD",1736157616316,10.7758077,214.51,214.41,0.69945488]
["bitfinex","SOLUSD",1736157616505,9.1904077,214.5,214.43,9.1904077]
["bitfinex","SOLUSD",1736157617724,9.1904077,214.5,214.41,0.69945488]
["bitfinex","SOLUSD",1736157617919,9.1904077,214.49,214.42,9.1904077]
["bitfinex","SOLUSD",1736157618096,9.1904077,214.47,214.41,1.92]
["bitfinex","SOLUSD",1736157618498,9.1904077,214.45,214.41,1.92]
["bitfinex","SOLUSD",1736157618716,9.1904077,214.45,214.38,29.1904077]
["bitfinex","SOLUSD",1736157619808,9.1904077,214.46,214.39,9.1904077]
["bitfinex","SOLUSD",1736157620007,11.655,214.5,214.4,9.1904077]
["bitfinex","SOLUSD",1736157620008,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157621216,9.1904077,214.48,214.4,9.1904077]
["bitfinex","SOLUSD",1736157621618,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157623024,9.1904077,214.47,214.39,29.1904077]
["bitfinex","SOLUSD",1736157623209,9.1904077,214.44,214.37,11.1104077]
["bitfinex","SOLUSD",1736157623522,9.1904077,214.44,214.4,20.0]
["bitfinex","SOLUSD",1736157623897,9.1904077,214.45,214.4,20.0]
["bitfinex","SOLUSD",1736157624103,9.1904077,214.45,214.38,9.1904077]
["bitfinex","SOLUSD",1736157624305,9.1904077,214.46,214.39,9.1904077]
["bitfinex","SOLUSD",1736157624504,9.1904077,214.45,214.38,9.1904077]
["bitfinex","SOLUSD",1736157628233,9.1904077,214.44,214.37,29.1904077]
["bitfinex","SOLUSD",1736157629931,9.1904077,214.41,214.35,1.6557]
["bitfinex","SOLUSD",1736157630316,9.1904077,214.42,214.37,20.0]
["bitfinex","SOLUSD",1736157630639,9.1904077,214.44,214.37,29.1904077]
["bitfinex","SOLUSD",1736157631551,9.1904077,214.44,214.37,20.0]
["bitfinex","SOLUSD",1736157633715,9.1904077,214.42,214.37,20.0]
["bitfinex","SOLUSD",1736157633919,9.1904077,214.42,214.36,1.92]
["bitfinex","SOLUSD",1736157634236,9.1904077,214.4,214.36,1.92]
["bitfinex","SOLUSD",1736157635019,9.1904077,214.41,214.36,1.92]
["bitfinex","SOLUSD",1736157635841,9.1904077,214.42,214.36,1.92]
["bitfinex","SOLUSD",1736157637828,9.1904077,214.43,214.36,11.1104077]
["bitfinex","SOLUSD",1736157638127,11.657,214.47,214.36,11.1104077]
["bitfinex","SOLUSD",1736157638325,9.1904077,214.43,214.36,11.1104077]
["bitfinex","SOLUSD",1736157639142,9.1904077,214.44,214.37,29.1904077]
["bitfinex","SOLUSD",1736157641846,23.776884,214.49,214.37,20.0]
["bitfinex","SOLUSD",1736157641847,9.1904077,214.43,214.37,20.0]
["bitfinex","SOLUSD",1736157642746,9.1904077,214.44,214.37,29.1904077]
["bitfinex","SOLUSD",1736157643448,9.1904077,214.44,214.37,20.0]
["bitfinex","SOLUSD",1736157643631,11.6535,214.53,214.39,9.1904077]
["bitfinex","SOLUSD",1736157643823,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157644024,9.1904077,214.46,214.39,9.1904077]
["bitfinex","SOLUSD",1736157644446,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157644645,9.1904077,214.46,214.39,9.1904077]
["bitfinex","SOLUSD",1736157645437,7.29672015,214.56,214.48,20.0]
["bitfinex","SOLUSD",1736157645637,7.29672015,214.56,214.52,9.1904077]
["bitfinex","SOLUSD",1736157646143,9.1904077,214.59,214.52,9.1904077]
["bitfinex","SOLUSD",1736157647341,7.29672015,214.61,214.52,9.1904077]
["bitfinex","SOLUSD",1736157647527,7.29672015,214.61,214.56,20.0]
["bitfinex","SOLUSD",1736157647741,16.48712785,214.61,214.57,20.0]
["bitfinex","SOLUSD",1736157647950,7.29672015,214.61,214.57,20.0]
["bitfinex","SOLUSD",1736157648146,7.29672015,214.61,214.58,20.0]
["bitfinex","SOLUSD",1736157648455,7.29672015,214.62,214.58,20.0]
["bitfinex","SOLUSD",1736157648750,7.29672015,214.62,214.56,1.94]
["bitfinex","SOLUSD",1736157648924,7.29672015,214.62,214.57,9.1904077]
["bitfinex","SOLUSD",1736157649654,7.29672015,214.63,214.57,9.1904077]
["bitfinex","SOLUSD",1736157650029,7.29672015,214.63,214.6,20.0]
["bitfinex","SOLUSD",1736157650855,7.29672015,214.64,214.6,20.0]
["bitfinex","SOLUSD",1736157651646,7.29672015,214.64,214.61,9.1904077]
["bitfinex","SOLUSD",1736157651845,7.29672015,214.64,214.63,20.0]
["bitfinex","SOLUSD",1736157652243,7.29672015,214.64,214.62,9.1904077]
["bitfinex","SOLUSD",1736157652435,7.29672015,214.64,214.63,11.1304077]
["bitfinex","SOLUSD",1736157652639,7.29672015,214.64,214.63,1.94]
["bitfinex","SOLUSD",1736157652955,7.29672015,214.65,214.64,20.0]
["bitfinex","SOLUSD",1736157654155,7.29672015,214.65,214.63,11.1304077]
["bitfinex","SOLUSD",1736157655053,7.29672015,214.66,214.63,11.1304077]
["bitfinex","SOLUSD",1736157656952,7.29672015,214.66,214.64,9.1904077]
["bitfinex","SOLUSD",1736157657862,7.29672015,214.67,214.64,9.1904077]
["bitfinex","SOLUSD",1736157658241,7.29672015,214.67,214.65,9.1904077]
["bitfinex","SOLUSD",1736157658935,7.29672015,214.67,214.64,9.1904077]
["bitfinex","SOLUSD",1736157659338,7.29672015,214.67,214.63,1.94]
["bitfinex","SOLUSD",1736157660256,7.29672015,214.67,214.62,29.1904077]
["bitfinex","SOLUSD",1736157660458,7.29672015,214.67,214.62,31.1304077]
["bitfinex","SOLUSD",1736157661159,7.29672015,214.67,214.62,1.94]
["bitfinex","SOLUSD",1736157661365,9.1904077,214.64,214.59,1.94]
["bitfinex","SOLUSD",1736157661542,9.1904077,214.64,214.6,20.0]
["bitfinex","SOLUSD",1736157661734,9.1904077,214.64,214.57,18.9379077]
["bitfinex","SOLUSD",1736157662453,9.1904077,214.64,214.6,20.0]
["bitfinex","SOLUSD",1736157662640,7.29672015,214.67,214.61,9.1904077]
["bitfinex","SOLUSD",1736157663365,16.48712785,214.67,214.6,29.1904077]
["bitfinex","SOLUSD",1736157663564,9.1904077,214.66,214.6,20.0]
["bitfinex","SOLUSD",1736157665967,9.1904077,214.66,214.6,29.1904077]
["bitfinex","SOLUSD",1736157666562,9.1904077,214.67,214.6,29.1904077]
["bitfinex","SOLUSD",1736157666752,32.9672917,214.66,214.6,20.0]
["bitfinex","SOLUSD",1736157666952,9.1904077,214.65,214.58,1.96]
["bitfinex","SOLUSD",1736157667355,9.1904077,214.65,214.58,11.1504077]
["bitfinex","SOLUSD",1736157667872,9.1904077,214.65,214.58,9.1904077]
["bitfinex","SOLUSD",1736157668759,9.1904077,214.65,214.57,1.5927]
["bitfinex","SOLUSD",1736157668966,9.1904077,214.64,214.57,10.7831077]
["bitfinex","SOLUSD",1736157669545,9.1904077,214.65,214.58,9.1904077]
["bitfinex","SOLUSD",1736157670483,9.1904077,214.64,214.57,9.1904077]
["bitfinex","SOLUSD",1736157671952,9.1904077,214.59,214.53,1.96]
["bitfinex","SOLUSD",1736157672158,23.776884,214.65,214.53,1.96]
["bitfinex","SOLUSD",1736157672159,9.1904077,214.58,214.53,1.96]
["bitfinex","SOLUSD",1736157672352,9.1904077,214.58,214.51,9.1904077]
["bitfinex","SOLUSD",1736157672575,9.1904077,214.56,214.48,1.96]
["bitfinex","SOLUSD",1736157672781,9.1904077,214.54,214.48,1.96]
["bitfinex","SOLUSD",1736157673254,11.6501,214.59,214.48,1.96]
["bitfinex","SOLUSD",1736157673255,9.1904077,214.53,214.48,1.96]
["bitfinex","SOLUSD",1736157674776,9.1904077,214.52,214.48,1.96]
["bitfinex","SOLUSD",1736157674956,9.1904077,214.51,214.45,9.1904077]
["bitfinex","SOLUSD",1736157675984,9.1904077,214.51,214.44,9.1904077]
["bitfinex","SOLUSD",1736157676280,9.1904077,214.51,214.45,29.1904077]
["bitfinex","SOLUSD",1736157676482,9.1904077,214.52,214.46,9.1904077]
["bitfinex","SOLUSD",1736157677168,9.1904077,214.51,214.45,20.0]
["bitfinex","SOLUSD",1736157677363,9.1904077,214.51,214.45,29.1904077]
["bitfinex","SOLUSD",1736157677564,23.776884,214.5,214.45,9.1904077]
["bitfinex","SOLUSD",1736157678493,9.1904077,214.47,214.38,0.69932699]
["bitfinex","SOLUSD",1736157678655,9.1904077,214.45,214.39,9.1904077]
["bitfinex","SOLUSD",1736157678862,9.1904077,214.46,214.4,1.96]
["bitfinex","SOLUSD",1736157679065,9.1904077,214.46,214.39,9.1904077]
["bitfinex","SOLUSD",1736157679486,9.1904077,214.43,214.38,1.96]
["bitfinex","SOLUSD",1736157680673,9.1904077,214.44,214.38,1.96]
["bitfinex","SOLUSD",1736157681061,9.1904077,214.45,214.38,11.1504077]
["bitfinex","SOLUSD",1736157681278,23.776884,214.44,214.38,11.1504077]
["bitfinex","SOLUSD",1736157681478,23.776884,214.44,214.39,9.1904077]
["bitfinex","SOLUSD",1736157681802,9.1904077,214.47,214.4,9.1904077]
["bitfinex","SOLUSD",1736157682183,32.9672917,214.46,214.39,9.1904077]
["bitfinex","SOLUSD",1736157684436,23.776884,214.46,214.4,9.1904077]
["bitfinex","SOLUSD",1736157685341,9.1904077,214.46,214.39,9.1904077]
["bitfinex","SOLUSD",1736157686420,9.1904077,214.46,214.37,10.0964]
["bitfinex","SOLUSD",1736157686711,9.1904077,214.46,214.38,9.1904077]
["bitfinex","SOLUSD",1736157687211,23.776884,214.5,214.38,9.1904077]
["bitfinex","SOLUSD",1736157687512,9.1904077,214.46,214.38,9.1904077]
["bitfinex","SOLUSD",1736157687930,23.776884,214.5,214.38,9.1904077]
["bitfinex","SOLUSD",1736157688216,9.1904077,214.46,214.38,9.1904077]
["bitfinex","SOLUSD",1736157690198,9.1904077,214.46,214.37,10.79589218]
["bitfinex","SOLUSD",1736157690199,9.1904077,214.46,214.37,10.0964]
["bitfinex","SOLUSD",1736157690397,9.1904077,214.46,214.37,19.2868077]
["bitfinex","SOLUSD",1736157691415,32.9672917,214.46,214.37,19.2868077]
["bitfinex","SOLUSD",1736157691921,11.6567,214.47,214.37,3.4635]
["bitfinex","SOLUSD",1736157691922,9.1904077,214.44,214.37,3.4635]
["bitfinex","SOLUSD",1736157692122,9.1904077,214.42,214.37,1.5035]
["bitfinex","SOLUSD",1736157693926,23.776884,214.42,214.37,1.5035]
["bitfinex","SOLUSD",1736157698507,23.776884,214.43,214.37,1.5035]
["bitfinex","SOLUSD",1736157700722,9.1904077,214.42,214.32,8.1899]
["bitfinex","SOLUSD",1736157700927,9.1904077,214.4,214.34,1.96]
["bitfinex","SOLUSD",1736157701636,23.776884,214.4,214.35,9.1904077]
["bitfinex","SOLUSD",1736157702206,23.776884,214.4,214.34,11.1504077]
["bitfinex","SOLUSD",1736157704240,23.776884,214.41,214.35,9.1904077]
["bitfinex","SOLUSD",1736157704626,23.776884,214.41,214.34,11.1504077]
["bitfinex","SOLUSD",1736157706517,23.776884,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736157708935,23.776884,214.41,214.32,19.3403077]
["bitfinex","SOLUSD",1736157713942,23.776884,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736157716349,23.776884,214.41,214.32,19.3403077]
["bitfinex","SOLUSD",1736157717037,23.776884,214.39,214.32,8.1899]
["bitfinex","SOLUSD",1736157717542,9.1904077,214.38,214.32,8.1899]
["bitfinex","SOLUSD",1736157718620,23.776884,214.37,214.32,8.1899]
["bitfinex","SOLUSD",1736157719331,9.1904077,214.39,214.32,8.1899]
["bitfinex","SOLUSD",1736157720041,23.776884,214.37,214.32,8.1899]
["bitfinex","SOLUSD",1736157721438,9.1904077,214.37,214.32,8.1899]
["bitfinex","SOLUSD",1736157722765,9.1904077,214.37,214.29,9.1904077]
["bitfinex","SOLUSD",1736157722938,9.1904077,214.36,214.28,11.1504077]
["bitfinex","SOLUSD",1736157723267,23.776884,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736157724057,23.776884,214.35,214.29,9.1904077]
["bitfinex","SOLUSD",1736157724443,9.1904077,214.34,214.27,19.4229077]
["bitfinex","SOLUSD",1736157724650,23.776884,214.33,214.27,19.4229077]
["bitfinex","SOLUSD",1736157726359,23.776884,214.33,214.27,8.2725]
["bitfinex","SOLUSD",1736157726551,23.776884,214.33,214.27,17.4629077]
["bitfinex","SOLUSD",1736157726946,9.1904077,214.33,214.27,8.2725]
["bitfinex","SOLUSD",1736157727873,23.776884,214.31,214.27,1.6552]
["bitfinex","SOLUSD",1736157728043,32.9672917,214.31,214.22,7.7536]
["bitfinex","SOLUSD",1736157728242,82.7,214.38,214.22,7.7536]
["bitfinex","SOLUSD",1736157728243,9.1904077,214.28,214.22,7.7536]
["bitfinex","SOLUSD",1736157730156,9.1904077,214.29,214.22,16.9440077]
["bitfinex","SOLUSD",1736157731585,9.1904077,214.29,214.23,9.1904077]
["bitfinex","SOLUSD",1736157735745,9.1904077,214.32,214.26,9.1904077]
["bitfinex","SOLUSD",1736157737666,23.776884,214.31,214.26,9.1904077]
["bitfinex","SOLUSD",1736157739665,23.776884,214.36,214.26,9.1904077]
["bitfinex","SOLUSD",1736157739973,32.9672917,214.31,214.25,9.1904077]
["bitfinex","SOLUSD",1736157746775,9.1904077,214.29,214.22,18.9040077]
["bitfinex","SOLUSD",1736157746952,9.1904077,214.3,214.23,9.1904077]
["bitfinex","SOLUSD",1736157747773,9.1904077,214.29,214.22,18.9040077]
["bitfinex","SOLUSD",1736157747985,9.1904077,214.3,214.23,9.1904077]
["bitfinex","SOLUSD",1736157748380,23.776884,214.3,214.29,312.0]
["bitfinex","SOLUSD",1736157751581,20.0,214.37,214.29,312.0]
["bitfinex","SOLUSD",1736157751888,9.1904077,214.33,214.26,9.1904077]
["bitfinex","SOLUSD",1736157752094,9.1904077,214.33,214.25,9.1904077]
["bitfinex","SOLUSD",1736157753286,20.0,214.36,214.26,9.1904077]
["bitfinex","SOLUSD",1736157753458,9.1904077,214.33,214.26,9.1904077]
["bitfinex","SOLUSD",1736157754583,9.1904077,214.35,214.27,9.1904077]
["bitfinex","SOLUSD",1736157754883,9.1904077,214.35,214.32,312.0]
["bitfinex","SOLUSD",1736157755183,9.1904077,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736157755351,9.1904077,214.35,214.27,9.1904077]
["bitfinex","SOLUSD",1736157756279,9.1904077,214.34,214.27,9.1904077]
["bitfinex","SOLUSD",1736157758197,9.1904077,214.34,214.33,312.0]
["bitfinex","SOLUSD",1736157763882,9.1904077,214.34,214.25,1.96]
["bitfinex","SOLUSD",1736157764087,9.1904077,214.3,214.25,1.96]
["bitfinex","SOLUSD",1736157764268,43.776884,214.35,214.25,1.96]
["bitfinex","SOLUSD",1736157764468,9.1904077,214.31,214.25,1.96]
["bitfinex","SOLUSD",1736157764992,9.1904077,214.32,214.25,1.96]
["bitfinex","SOLUSD",1736157766772,9.1904077,214.32,214.24,9.1904077]
["bitfinex","SOLUSD",1736157767294,9.1904077,214.31,214.23,11.1504077]
["bitfinex","SOLUSD",1736157767496,9.1904077,214.3,214.23,11.1504077]
["bitfinex","SOLUSD",1736157767791,9.1904077,214.3,214.22,18.9040077]
["bitfinex","SOLUSD",1736157770394,9.1904077,214.3,214.23,9.1904077]
["bitfinex","SOLUSD",1736157771396,9.1904077,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736157774903,9.1904077,214.32,214.24,9.1904077]
["bitfinex","SOLUSD",1736157775271,9.1904077,214.3,214.23,9.1904077]
["bitfinex","SOLUSD",1736157776982,9.1904077,214.31,214.23,9.1904077]
["bitfinex","SOLUSD",1736157777387,9.1904077,214.3,214.23,9.1904077]
["bitfinex","SOLUSD",1736157778896,9.1904077,214.3,214.23,9.1904077]
["bitfinex","SOLUSD",1736157779478,9.1904077,214.29,214.22,9.1904077]
["bitfinex","SOLUSD",1736157780390,1.6405,214.33,214.19,9.1904077]
["bitfinex","SOLUSD",1736157780391,9.1904077,214.26,214.19,9.1904077]
["bitfinex","SOLUSD",1736157780598,9.1904077,214.26,214.19,11.1504077]
["bitfinex","SOLUSD",1736157783222,9.1904077,214.27,214.18,0.70003164]
["bitfinex","SOLUSD",1736157783412,9.1904077,214.27,214.2,9.1904077]
["bitfinex","SOLUSD",1736157783612,9.1904077,214.27,214.21,9.1904077]
["bitfinex","SOLUSD",1736157786706,9.1904077,214.27,214.2,9.1904077]
["bitfinex","SOLUSD",1736157791213,9.1904077,214.26,214.19,9.1904077]
["bitfinex","SOLUSD",1736157792409,9.1904077,214.27,214.2,9.1904077]
["bitfinex","SOLUSD",1736157798727,9.1904077,214.25,214.18,9.1904077]
["bitfinex","SOLUSD",1736157799012,9.1904077,214.24,214.17,11.1304077]
["bitfinex","SOLUSD",1736157800291,9.1904077,214.24,214.17,9.1904077]
["bitfinex","SOLUSD",1736157804327,9.1904077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736157806135,9.1904077,214.23,214.17,9.1904077]
["bitfinex","SOLUSD",1736157806934,9.1904077,214.24,214.17,9.1904077]
["bitfinex","SOLUSD",1736157807827,9.1904077,214.24,214.18,9.1904077]
["bitfinex","SOLUSD",1736157809122,9.1904077,214.24,214.17,9.1904077]
["bitfinex","SOLUSD",1736157809324,9.1904077,214.22,214.12,12.37572785]
["bitfinex","SOLUSD",1736157809525,9.1904077,214.2,214.13,9.1904077]
["bitfinex","SOLUSD",1736157810001,9.1904077,214.21,214.14,9.1904077]
["bitfinex","SOLUSD",1736157810622,9.1904077,214.2,214.11,10.95630215]
["bitfinex","SOLUSD",1736157810821,9.1904077,214.2,214.13,9.1904077]
["bitfinex","SOLUSD",1736157812227,9.1904077,214.19,214.11,10.2559]
["bitfinex","SOLUSD",1736157812451,9.1904077,214.18,214.11,9.1904077]
["bitfinex","SOLUSD",1736157812613,6.2328,214.24,214.11,9.1904077]
["bitfinex","SOLUSD",1736157812816,23.776884,214.23,214.13,9.1904077]
["bitfinex","SOLUSD",1736157813133,9.1904077,214.2,214.13,9.1904077]
["bitfinex","SOLUSD",1736157813933,9.1904077,214.2,214.14,9.1904077]
["bitfinex","SOLUSD",1736157814836,9.1904077,214.21,214.14,9.1904077]
["bitfinex","SOLUSD",1736157815334,9.1904077,214.24,214.17,9.1904077]
["bitfinex","SOLUSD",1736157816336,9.1904077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736157817131,9.1904077,214.21,214.13,20.0]
["bitfinex","SOLUSD",1736157817345,9.1904077,214.2,214.13,29.1904077]
["bitfinex","SOLUSD",1736157817518,9.1904077,214.2,214.13,9.1904077]
["bitfinex","SOLUSD",1736157817938,9.1904077,214.21,214.14,9.1904077]
["bitfinex","SOLUSD",1736157818538,9.1904077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736157819035,9.1904077,214.21,214.09,17.7039]
["bitfinex","SOLUSD",1736157819335,9.1904077,214.21,214.13,9.1904077]
["bitfinex","SOLUSD",1736157819824,20.0,214.25,214.15,9.1904077]
["bitfinex","SOLUSD",1736157820015,9.1904077,214.23,214.15,9.1904077]
["bitfinex","SOLUSD",1736157821639,9.1904077,214.22,214.12,20.0]
["bitfinex","SOLUSD",1736157822132,9.1904077,214.22,214.14,9.1904077]
["bitfinex","SOLUSD",1736157824435,9.1904077,214.21,214.14,9.1904077]
["bitfinex","SOLUSD",1736157825626,9.1904077,214.22,214.14,9.1904077]
["bitfinex","SOLUSD",1736157828250,23.776884,214.24,214.15,9.1904077]
["bitfinex","SOLUSD",1736157828433,9.1904077,214.23,214.15,9.1904077]
["bitfinex","SOLUSD",1736157829637,9.1904077,214.23,214.12,20.70033127]
["bitfinex","SOLUSD",1736157829835,9.1904077,214.23,214.15,9.1904077]
["bitfinex","SOLUSD",1736157830643,20.0,214.25,214.16,9.1904077]
["bitfinex","SOLUSD",1736157830847,29.1904077,214.25,214.17,9.1904077]
["bitfinex","SOLUSD",1736157832434,9.1904077,214.24,214.17,9.1904077]
["bitfinex","SOLUSD",1736157833849,20.0,214.25,214.17,9.1904077]
["bitfinex","SOLUSD",1736157834070,9.1904077,214.24,214.17,9.1904077]
["bitfinex","SOLUSD",1736157834653,9.1904077,214.24,214.16,9.1904077]
["bitfinex","SOLUSD",1736157834852,9.1904077,214.24,214.17,9.1904077]
["bitfinex","SOLUSD",1736157839241,9.1904077,214.24,214.16,9.1904077]
["bitfinex","SOLUSD",1736157840866,9.1904077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736157842252,9.1904077,214.23,214.15,9.1904077]
["bitfinex","SOLUSD",1736157842453,9.1904077,214.21,214.14,12.7559077]
["bitfinex","SOLUSD",1736157843436,9.1904077,214.21,214.14,11.1304077]
["bitfinex","SOLUSD",1736157843838,9.1904077,214.21,214.14,1.94]
["bitfinex","SOLUSD",1736157844458,9.1904077,214.21,214.14,11.1304077]
["bitfinex","SOLUSD",1736157844956,9.1904077,214.22,214.15,9.1904077]
["bitfinex","SOLUSD",1736157847057,9.1904077,214.22,214.14,1.94]
["bitfinex","SOLUSD",1736157847058,9.1904077,214.21,214.14,11.1304077]
["bitfinex","SOLUSD",1736157848859,9.1904077,214.21,214.14,9.1904077]
["bitfinex","SOLUSD",1736157850275,9.1904077,214.22,214.15,9.1904077]
["bitfinex","SOLUSD",1736157851962,9.1904077,214.22,214.14,9.1904077]
["bitfinex","SOLUSD",1736157854247,9.1904077,214.22,214.15,9.1904077]
["bitfinex","SOLUSD",1736157855864,9.1904077,214.22,214.14,9.1904077]
["bitfinex","SOLUSD",1736157860452,9.1904077,214.22,214.12,21.94]
["bitfinex","SOLUSD",1736157860660,20.0,214.25,214.13,9.1904077]
["bitfinex","SOLUSD",1736157860661,9.1904077,214.21,214.13,9.1904077]
["bitfinex","SOLUSD",1736157861052,9.1904077,214.2,214.12,29.1904077]
["bitfinex","SOLUSD",1736157861590,9.1904077,214.21,214.14,9.1904077]
["bitfinex","SOLUSD",1736157864180,9.1904077,214.21,214.12,20.0]
["bitfinex","SOLUSD",1736157864475,9.1904077,214.21,214.14,9.1904077]
["bitfinex","SOLUSD",1736157865781,23.776884,214.24,214.15,9.1904077]
["bitfinex","SOLUSD",1736157865967,9.1904077,214.22,214.15,9.1904077]
["bitfinex","SOLUSD",1736157867982,9.1904077,214.21,214.14,9.1904077]
["bitfinex","SOLUSD",1736157868453,9.1904077,214.2,214.13,9.1904077]
["bitfinex","SOLUSD",1736157868783,9.1904077,214.2,214.09,7.6371]
["bitfinex","SOLUSD",1736157868784,9.1904077,214.18,214.04,6.4503]
["bitfinex","SOLUSD",1736157868968,9.1904077,214.18,214.1,9.1904077]
["bitfinex","SOLUSD",1736157870380,9.1904077,214.18,214.11,20.0]
["bitfinex","SOLUSD",1736157870568,9.1904077,214.17,214.11,20.0]
["bitfinex","SOLUSD",1736157870881,9.1904077,214.18,214.11,9.1904077]
["bitfinex","SOLUSD",1736157872479,1.6084,214.19,214.11,9.1904077]
["bitfinex","SOLUSD",1736157872672,1.6084,214.19,214.14,9.1904077]
["bitfinex","SOLUSD",1736157872869,1.6084,214.19,214.15,9.1904077]
["bitfinex","SOLUSD",1736157873072,32.9672917,214.22,214.15,9.1904077]
["bitfinex","SOLUSD",1736157873470,6.3374,214.23,214.15,9.1904077]
["bitfinex","SOLUSD",1736157873789,15.5278077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736157876076,9.1904077,214.22,214.16,9.1904077]
["bitfinex","SOLUSD",1736157876273,9.1904077,214.22,214.15,9.1904077]
["bitfinex","SOLUSD",1736157876473,9.1904077,214.22,214.12,12.37563038]
["bitfinex","SOLUSD",1736157876678,6.3374,214.23,214.12,11.6753]
["bitfinex","SOLUSD",1736157876875,9.1904077,214.22,214.15,9.1904077]
["bitfinex","SOLUSD",1736157877079,9.1904077,214.2,214.12,11.6753]
["bitfinex","SOLUSD",1736157877280,9.1904077,214.2,214.13,9.1904077]
["bitfinex","SOLUSD",1736157877785,9.1904077,214.21,214.14,9.1904077]
["bitfinex","SOLUSD",1736157878386,6.3374,214.23,214.15,9.1904077]
["bitfinex","SOLUSD",1736157878690,15.5278077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736157880286,6.3374,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736157880468,15.5278077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736157883584,10.7435077,214.24,214.17,9.1904077]
["bitfinex","SOLUSD",1736157883787,1.5531,214.24,214.18,9.1904077]
["bitfinex","SOLUSD",1736157885393,1.5531,214.24,214.19,9.1904077]
["bitfinex","SOLUSD",1736157886377,6.5031,214.28,214.2,9.1904077]
["bitfinex","SOLUSD",1736157886578,93.5471077,214.29,214.22,9.1904077]
["bitfinex","SOLUSD",1736157886900,10.8471077,214.29,214.22,9.1904077]
["bitfinex","SOLUSD",1736157887075,1.6567,214.29,214.23,9.1904077]
["bitfinex","SOLUSD",1736157887475,10.8471077,214.29,214.22,9.1904077]
["bitfinex","SOLUSD",1736157889012,1.6567,214.29,214.22,9.1904077]
["bitfinex","SOLUSD",1736157889175,10.8471077,214.29,214.22,9.1904077]
["bitfinex","SOLUSD",1736157890196,9.1904077,214.32,214.26,9.1904077]
["bitfinex","SOLUSD",1736157890908,1.5651,214.34,214.26,9.1904077]
["bitfinex","SOLUSD",1736157891216,9.1904077,214.33,214.26,9.1904077]
["bitfinex","SOLUSD",1736157891492,6.5419,214.38,214.31,9.1904077]
["bitfinex","SOLUSD",1736157891793,6.5419,214.38,214.32,9.1904077]
["bitfinex","SOLUSD",1736157892177,15.7323077,214.38,214.31,9.1904077]
["bitfinex","SOLUSD",1736157892587,9.1904077,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736157893787,15.7323077,214.38,214.31,9.1904077]
["bitfinex","SOLUSD",1736157895422,9.1904077,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736157895703,9.1904077,214.35,214.25,0.69984096]
["bitfinex","SOLUSD",1736157895908,9.1904077,214.34,214.27,9.1904077]
["bitfinex","SOLUSD",1736157896403,23.776884,214.37,214.26,11.1304077]
["bitfinex","SOLUSD",1736157896404,9.1904077,214.33,214.26,11.1304077]
["bitfinex","SOLUSD",1736157896707,9.1904077,214.32,214.26,1.94]
["bitfinex","SOLUSD",1736157897092,9.1904077,214.3,214.23,9.1904077]
["bitfinex","SOLUSD",1736157897802,9.1904077,214.29,214.22,9.1904077]
["bitfinex","SOLUSD",1736157898278,9.1904077,214.28,214.21,9.1904077]
["bitfinex","SOLUSD",1736157898483,9.1904077,214.27,214.2,1.94]
["bitfinex","SOLUSD",1736157898703,9.1904077,214.27,214.2,11.1304077]
["bitfinex","SOLUSD",1736157898889,9.1904077,214.28,214.21,9.1904077]
["bitfinex","SOLUSD",1736157900108,9.1904077,214.3,214.23,9.1904077]
["bitfinex","SOLUSD",1736157900403,10.8085077,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736157901012,1.6181,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736157901313,1.6181,214.31,214.25,9.1904077]
["bitfinex","SOLUSD",1736157901609,1.6181,214.31,214.26,9.1904077]
["bitfinex","SOLUSD",1736157903606,20.0,214.34,214.26,9.1904077]
["bitfinex","SOLUSD",1736157903804,9.1904077,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736157904505,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736157904698,9.1904077,214.38,214.31,9.1904077]
["bitfinex","SOLUSD",1736157905219,9.1904077,214.34,214.25,0.69983875]
["bitfinex","SOLUSD",1736157905508,9.1904077,214.34,214.26,9.1904077]
["bitfinex","SOLUSD",1736157906297,9.1904077,214.33,214.25,20.0]
["bitfinex","SOLUSD",1736157906489,23.776884,214.38,214.25,20.0]
["bitfinex","SOLUSD",1736157906490,9.1904077,214.31,214.25,20.0]
["bitfinex","SOLUSD",1736157908410,9.1904077,214.32,214.25,29.1904077]
["bitfinex","SOLUSD",1736157908589,9.1904077,214.33,214.26,9.1904077]
["bitfinex","SOLUSD",1736157909312,9.1904077,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736157909493,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736157909809,9.1904077,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736157910213,1.5613,214.41,214.3,9.1904077]
["bitfinex","SOLUSD",1736157910388,9.1904077,214.38,214.3,9.1904077]
["bitfinex","SOLUSD",1736157910736,9.1904077,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736157913786,9.1904077,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736157914720,23.776884,214.4,214.31,9.1904077]
["bitfinex","SOLUSD",1736157915015,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736157917803,32.9672917,214.39,214.38,312.0]
["bitfinex","SOLUSD",1736157918011,9.1904077,214.4,214.38,312.0]
["bitfinex","SOLUSD",1736157918317,10.7517077,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736157918517,32.9672917,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736157919220,32.9672917,214.4,214.32,9.1904077]
["bitfinex","SOLUSD",1736157921299,32.9672917,214.4,214.38,312.0]
["bitfinex","SOLUSD",1736157921820,9.1904077,214.39,214.38,312.0]
["bitfinex","SOLUSD",1736157924328,18.3808154,214.39,214.23,1.5791]
["bitfinex","SOLUSD",1736157924534,9.1904077,214.3,214.23,1.5791]
["bitfinex","SOLUSD",1736157924914,9.1904077,214.3,214.23,10.7695077]
["bitfinex","SOLUSD",1736157925115,9.1904077,214.31,214.23,10.7695077]
["bitfinex","SOLUSD",1736157925612,9.1904077,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736157926441,9.1904077,214.32,214.24,9.1904077]
["bitfinex","SOLUSD",1736157926625,9.1904077,214.32,214.25,9.1904077]
["bitfinex","SOLUSD",1736157927323,9.1904077,214.32,214.31,312.0]
["bitfinex","SOLUSD",1736157928215,23.776884,214.36,214.31,312.0]
["bitfinex","SOLUSD",1736157928546,11.1704077,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736157929321,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736157929847,9.1904077,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736157930742,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736157931125,9.1904077,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736157931334,23.776884,214.35,214.34,312.0]
["bitfinex","SOLUSD",1736157932750,32.9672917,214.35,214.34,312.0]
["bitfinex","SOLUSD",1736157933834,23.776884,214.35,214.34,312.0]
["bitfinex","SOLUSD",1736157934031,9.1904077,214.37,214.34,312.0]
["bitfinex","SOLUSD",1736157934244,9.1904077,214.38,214.31,9.1904077]
["bitfinex","SOLUSD",1736157934566,32.9672917,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736157934767,23.776884,214.37,214.31,9.1904077]
["bitfinex","SOLUSD",1736157936043,1.5613,214.41,214.32,9.1904077]
["bitfinex","SOLUSD",1736157936242,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736157936443,32.9672917,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736157936652,10.7517077,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736157937252,10.7517077,214.41,214.4,312.0]
["bitfinex","SOLUSD",1736157937253,23.776884,214.41,214.4,312.0]
["bitfinex","SOLUSD",1736157937430,32.9672917,214.41,214.4,312.0]
["bitfinex","SOLUSD",1736157939450,9.1904077,214.42,214.4,312.0]
["bitfinex","SOLUSD",1736157939630,23.776884,214.41,214.35,9.1904077]
["bitfinex","SOLUSD",1736157940954,9.1904077,214.41,214.34,9.1904077]
["bitfinex","SOLUSD",1736157941467,7.30684015,214.43,214.33,9.1904077]
["bitfinex","SOLUSD",1736157941468,9.1904077,214.4,214.33,9.1904077]
["bitfinex","SOLUSD",1736157941874,9.1904077,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736157942669,9.1904077,214.39,214.38,312.0]
["bitfinex","SOLUSD",1736157948035,32.9672917,214.39,214.38,312.0]
["bitfinex","SOLUSD",1736157948236,23.776884,214.38,214.25,3.603]
["bitfinex","SOLUSD",1736157948436,9.1904077,214.33,214.26,9.1904077]
["bitfinex","SOLUSD",1736157949037,9.1904077,214.34,214.27,9.1904077]
["bitfinex","SOLUSD",1736157949268,9.1904077,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736157949472,9.1904077,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736157950052,8.45195025,214.36,214.29,9.1904077]
["bitfinex","SOLUSD",1736157951370,8.45195025,214.36,214.32,312.0]
["bitfinex","SOLUSD",1736157951667,9.1904077,214.35,214.32,312.0]
["bitfinex","SOLUSD",1736157952669,9.1904077,214.36,214.32,312.0]
["bitfinex","SOLUSD",1736157952850,9.1904077,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736157953366,29.1904077,214.37,214.3,9.1904077]
["bitfinex","SOLUSD",1736157953781,1.517,214.39,214.32,9.1904077]
["bitfinex","SOLUSD",1736157953977,1.517,214.39,214.3,9.1904077]
["bitfinex","SOLUSD",1736157953978,9.1904077,214.38,214.3,9.1904077]
["bitfinex","SOLUSD",1736157955281,32.9672917,214.38,214.31,9.1904077]
["bitfinex","SOLUSD",1736157955795,32.9672917,214.38,214.36,312.0]
["bitfinex","SOLUSD",1736157956674,9.1904077,214.37,214.36,312.0]
["bitfinex","SOLUSD",1736157956869,32.9672917,214.37,214.36,312.0]
["bitfinex","SOLUSD",1736157957202,23.776884,214.36,214.25,3.603]
["bitfinex","SOLUSD",1736157957385,9.1904077,214.35,214.28,9.1904077]
["bitfinex","SOLUSD",1736157959993,9.1904077,214.35,214.28,321.1904077]
["bitfinex","SOLUSD",1736157960493,9.1904077,214.35,214.28,312.0]
["bitfinex","SOLUSD",1736157960701,9.1904077,214.33,214.26,9.1904077]
["bitfinex","SOLUSD",1736157962321,9.1904077,214.32,214.25,10.7734077]
["bitfinex","SOLUSD",1736157964218,9.1904077,214.32,214.25,9.1904077]
["bitfinex","SOLUSD",1736157964432,9.1904077,214.31,214.24,9.1904077]
["bitfinex","SOLUSD",1736157965235,9.1904077,214.3,214.23,9.1904077]
["bitfinex","SOLUSD",1736157965435,9.1904077,214.28,214.21,9.1904077]
["bitfinex","SOLUSD",1736157966088,9.1904077,214.27,214.2,10.7093077]
["bitfinex","SOLUSD",1736157966494,9.1904077,214.25,214.17,18.96892525]
["bitfinex","SOLUSD",1736157966721,9.1904077,214.25,214.17,13.6927]
["bitfinex","SOLUSD",1736157967026,9.1904077,214.26,214.19,9.1904077]
["bitfinex","SOLUSD",1736157967406,2.02,214.27,214.16,7.29622525]
["bitfinex","SOLUSD",1736157967600,9.1904077,214.17,214.16,7.29622525]
["bitfinex","SOLUSD",1736157967805,9.1904077,214.17,214.15,7.29622525]
["bitfinex","SOLUSD",1736157968015,9.1904077,214.16,214.15,7.29622525]
["bitfinex","SOLUSD",1736157968396,9.1904077,214.16,214.13,7.29622525]
["bitfinex","SOLUSD",1736157968594,9.1904077,214.15,214.13,7.29622525]
["bitfinex","SOLUSD",1736157968812,9.1904077,214.14,214.13,7.29622525]
["bitfinex","SOLUSD",1736157968995,9.1904077,214.14,214.12,7.29622525]
["bitfinex","SOLUSD",1736157969201,9.1904077,214.13,214.12,7.29622525]
["bitfinex","SOLUSD",1736157969424,20.0,214.13,214.11,7.29622525]
["bitfinex","SOLUSD",1736157969653,9.1904077,214.12,214.11,7.29622525]
["bitfinex","SOLUSD",1736157969856,34.6076917,214.12,214.11,7.29622525]
["bitfinex","SOLUSD",1736157970258,23.776884,214.11,214.04,58.36980202]
["bitfinex","SOLUSD",1736157970567,2.02,214.16,214.06,9.1904077]
["bitfinex","SOLUSD",1736157970749,9.1904077,214.15,214.08,9.1904077]
["bitfinex","SOLUSD",1736157971051,9.1904077,214.15,214.02,14.4017971]
["bitfinex","SOLUSD",1736157971225,9.1904077,214.15,214.02,12.3817971]
["bitfinex","SOLUSD",1736157971420,1.5069,214.17,214.12,9.1904077]
["bitfinex","SOLUSD",1736157971612,9.1904077,214.19,214.12,9.1904077]
["bitfinex","SOLUSD",1736157972030,9.1904077,214.18,214.11,9.1904077]
["bitfinex","SOLUSD",1736157973029,9.1904077,214.19,214.12,9.1904077]
["bitfinex","SOLUSD",1736157973325,9.1904077,214.2,214.13,9.1904077]
["bitfinex","SOLUSD",1736157973633,16.52803861,214.2,214.13,9.1904077]
["bitfinex","SOLUSD",1736157973822,7.33763091,214.2,214.14,9.1904077]
["bitfinex","SOLUSD",1736157974027,7.33763091,214.2,214.17,9.1904077]
["bitfinex","SOLUSD",1736157974460,9.1904077,214.23,214.16,9.1904077]
["bitfinex","SOLUSD",1736157975169,9.1904077,214.22,214.14,9.1904077]
["bitfinex","SOLUSD",1736157975372,9.1904077,214.22,214.09,13.88594097]
["bitfinex","SOLUSD",1736157975373,9.1904077,214.19,214.12,9.1904077]
["bitfinex","SOLUSD",1736157975579,9.1904077,214.2,214.13,9.1904077]
["bitfinex","SOLUSD",1736157975738,23.776884,214.15,214.0,11.6821]
["bitfinex","SOLUSD",1736157975940,9.1904077,214.11,214.03,9.1904077]
["bitfinex","SOLUSD",1736157976341,9.1904077,214.09,214.01,9.1904077]
["bitfinex","SOLUSD",1736157977655,23.776884,214.1,214.03,9.1904077]
["bitfinex","SOLUSD",1736157979048,23.776884,214.1,214.03,14.41447023]
["bitfinex","SOLUSD",1736157979660,2.02,214.14,214.06,14.41447023]
["bitfinex","SOLUSD",1736157979661,16.43447023,214.14,214.06,14.41447023]
["bitfinex","SOLUSD",1736157979960,14.41447023,214.14,214.07,14.41447023]
["bitfinex","SOLUSD",1736157980163,20.0,214.16,214.07,14.41447023]
["bitfinex","SOLUSD",1736157980164,14.41447023,214.15,214.07,14.41447023]
["bitfinex","SOLUSD",1736157980370,16.43447023,214.16,214.09,14.41447023]
["bitfinex","SOLUSD",1736157980581,14.41447023,214.18,214.11,14.41447023]
["bitfinex","SOLUSD",1736157980744,14.41447023,214.18,214.1,14.41447023]
["bitfinex","SOLUSD",1736157981344,14.41447023,214.17,214.1,14.41447023]
["bitfinex","SOLUSD",1736157981670,14.41447023,214.17,214.09,14.41447023]
["bitfinex","SOLUSD",1736157982464,15.97477023,214.19,214.12,14.41447023]
["bitfinex","SOLUSD",1736157982654,42.74907023,214.28,214.14,14.41447023]
["bitfinex","SOLUSD",1736157982655,14.41447023,214.21,214.14,14.41447023]
["bitfinex","SOLUSD",1736157983169,14.41447023,214.21,214.13,14.41447023]
["bitfinex","SOLUSD",1736157984163,14.41447023,214.19,214.11,14.41447023]
["bitfinex","SOLUSD",1736157985548,14.41447023,214.18,214.11,14.41447023]
["bitfinex","SOLUSD",1736157986249,14.41447023,214.16,214.08,20.91537023]
["bitfinex","SOLUSD",1736157986675,14.41447023,214.13,214.05,14.41447023]
["bitfinex","SOLUSD",1736157986855,14.41447023,214.1,214.03,20.99247023]
["bitfinex","SOLUSD",1736157987048,14.41447023,214.17,214.02,14.41447023]
["bitfinex","SOLUSD",1736157987049,14.41447023,214.09,214.02,14.41447023]
["bitfinex","SOLUSD",1736157987253,14.41447023,214.09,214.01,2.02]
["bitfinex","SOLUSD",1736157987254,14.41447023,214.08,214.01,16.43447023]
["bitfinex","SOLUSD",1736157989272,39.012584,214.15,214.0,14.41447023]
["bitfinex","SOLUSD",1736157989273,38.19135423,214.07,214.0,14.41447023]
["bitfinex","SOLUSD",1736157989471,14.41447023,214.05,213.98,14.41447023]
["bitfinex","SOLUSD",1736157989666,14.41447023,214.05,213.97,20.99247023]
["bitfinex","SOLUSD",1736157989865,14.41447023,214.01,213.94,16.06877023]
["bitfinex","SOLUSD",1736157990066,14.41447023,214.04,213.96,14.41447023]
["bitfinex","SOLUSD",1736157990556,14.41447023,214.05,213.98,14.41447023]
["bitfinex","SOLUSD",1736157990756,14.41447023,214.06,213.98,14.41447023]
["bitfinex","SOLUSD",1736157991582,14.41447023,214.07,213.99,14.41447023]
["bitfinex","SOLUSD",1736157991969,16.43447023,214.08,214.01,14.41447023]
["bitfinex","SOLUSD",1736157992175,2.02,214.08,214.01,14.41447023]
["bitfinex","SOLUSD",1736157992776,14.41447023,214.11,214.03,14.41447023]
["bitfinex","SOLUSD",1736157993170,14.41447023,214.11,214.04,14.41447023]
["bitfinex","SOLUSD",1736157993358,14.41447023,214.11,214.03,14.41447023]
["bitfinex","SOLUSD",1736157993559,14.41447023,214.11,214.04,14.41447023]
["bitfinex","SOLUSD",1736157993972,14.41447023,214.12,214.05,14.41447023]
["bitfinex","SOLUSD",1736157994158,14.41447023,214.12,214.04,14.41447023]
["bitfinex","SOLUSD",1736157995086,14.41447023,214.1,214.02,14.41447023]
["bitfinex","SOLUSD",1736157996188,14.41447023,214.12,214.04,14.41447023]
["bitfinex","SOLUSD",1736157996382,14.41447023,214.12,214.0,31.6821]
["bitfinex","SOLUSD",1736157996689,14.41447023,214.08,214.0,46.09657023]
["bitfinex","SOLUSD",1736157996875,14.41447023,214.06,213.98,14.41447023]
["bitfinex","SOLUSD",1736157999678,6.2913,214.14,214.04,14.41447023]
["bitfinex","SOLUSD",1736157999872,14.41447023,214.12,214.04,14.41447023]
["bitfinex","SOLUSD",1736158001978,14.41447023,214.13,214.05,14.41447023]
["bitfinex","SOLUSD",1736158002694,14.41447023,214.11,214.03,14.41447023]
["bitfinex","SOLUSD",1736158005194,1.5414,214.15,214.03,14.41447023]
["bitfinex","SOLUSD",1736158005399,14.41447023,214.13,214.05,14.41447023]
["bitfinex","SOLUSD",1736158005612,15.95587023,214.15,214.05,14.41447023]
["bitfinex","SOLUSD",1736158005785,15.95587023,214.15,214.07,14.41447023]
["bitfinex","SOLUSD",1736158009306,15.95587023,214.15,214.05,14.41447023]
["bitfinex","SOLUSD",1736158010597,14.41447023,214.13,214.05,14.41447023]
["bitfinex","SOLUSD",1736158010801,14.41447023,214.11,214.03,14.41447023]
["bitfinex","SOLUSD",1736158018110,14.41447023,214.09,214.01,14.41447023]
["bitfinex","SOLUSD",1736158019028,14.41447023,214.06,213.98,14.41447023]
["bitfinex","SOLUSD",1736158019308,14.41447023,214.04,213.96,14.41447023]
["bitfinex","SOLUSD",1736158019692,14.41447023,214.03,213.96,14.41447023]
["bitfinex","SOLUSD",1736158021119,14.41447023,214.04,213.96,14.41447023]
["bitfinex","SOLUSD",1736158022599,14.41447023,214.03,213.95,14.41447023]
["bitfinex","SOLUSD",1736158022812,14.41447023,214.02,213.94,27.75377023]
["bitfinex","SOLUSD",1736158023498,14.41447023,214.03,213.95,14.41447023]
["bitfinex","SOLUSD",1736158026419,14.41447023,214.01,213.93,14.41447023]
["bitfinex","SOLUSD",1736158026722,14.41447023,213.99,213.91,14.41447023]
["bitfinex","SOLUSD",1736158027223,14.41447023,214.01,213.93,14.41447023]
["bitfinex","SOLUSD",1736158027614,14.41447023,214.01,213.89,13.2202]
["bitfinex","SOLUSD",1736158027917,14.41447023,214.01,213.92,14.41447023]
["bitfinex","SOLUSD",1736158030142,14.41447023,214.05,213.96,14.41447023]
["bitfinex","SOLUSD",1736158030436,38.19135423,214.05,213.96,14.41447023]
["bitfinex","SOLUSD",1736158030605,14.41447023,214.05,213.96,14.41447023]
["bitfinex","SOLUSD",1736158031829,14.41447023,214.05,213.98,14.41447023]
["bitfinex","SOLUSD",1736158033227,14.41447023,214.07,214.0,14.41447023]
["bitfinex","SOLUSD",1736158034023,14.41447023,214.09,214.0,14.41447023]
["bitfinex","SOLUSD",1736158034209,34.41447023,214.1,214.02,14.41447023]
["bitfinex","SOLUSD",1736158034421,14.41447023,214.1,214.02,14.41447023]
["bitfinex","SOLUSD",1736158034654,14.41447023,214.11,214.04,14.41447023]
["bitfinex","SOLUSD",1736158034943,14.41447023,214.12,214.04,14.41447023]
["bitfinex","SOLUSD",1736158035340,14.41447023,214.14,214.07,14.41447023]
["bitfinex","SOLUSD",1736158035836,14.41447023,214.13,214.06,14.41447023]
["bitfinex","SOLUSD",1736158037225,14.41447023,214.15,214.08,14.41447023]
["bitfinex","SOLUSD",1736158037612,16.05027023,214.16,214.08,14.41447023]
["bitfinex","SOLUSD",1736158037812,14.41447023,214.15,214.08,14.41447023]
["bitfinex","SOLUSD",1736158038039,14.41447023,214.14,214.07,14.41447023]
["bitfinex","SOLUSD",1736158038340,14.41447023,214.14,214.06,34.41447023]
["bitfinex","SOLUSD",1736158038511,14.41447023,214.14,214.06,14.41447023]
["bitfinex","SOLUSD",1736158039039,14.41447023,214.13,214.06,14.41447023]
["bitfinex","SOLUSD",1736158040340,14.41447023,214.14,214.07,14.41447023]
["bitfinex","SOLUSD",1736158040523,14.41447023,214.14,214.06,14.41447023]
["bitfinex","SOLUSD",1736158041342,14.41447023,214.12,214.04,14.41447023]
["bitfinex","SOLUSD",1736158041543,14.41447023,214.11,214.03,26.09477023]
["bitfinex","SOLUSD",1736158042616,14.41447023,214.09,214.02,14.41447023]
["bitfinex","SOLUSD",1736158044238,14.41447023,214.1,214.03,14.41447023]
["bitfinex","SOLUSD",1736158044544,14.41447023,214.12,214.04,14.41447023]
["bitfinex","SOLUSD",1736158045424,14.41447023,214.11,214.04,14.41447023]
["bitfinex","SOLUSD",1736158046136,14.41447023,214.13,214.04,26.09447023]
["bitfinex","SOLUSD",1736158046636,14.41447023,214.13,214.06,14.41447023]
["bitfinex","SOLUSD",1736158048045,14.41447023,214.13,214.04,14.41447023]
["bitfinex","SOLUSD",1736158049743,14.41447023,214.13,214.06,14.41447023]
["bitfinex","SOLUSD",1736158050145,1.6358,214.16,214.02,14.41447023]
["bitfinex","SOLUSD",1736158050146,14.41447023,214.11,214.02,14.41447023]
["bitfinex","SOLUSD",1736158050333,14.41447023,214.09,214.02,14.41447023]
["bitfinex","SOLUSD",1736158052424,14.41447023,214.09,214.0,26.09657023]
["bitfinex","SOLUSD",1736158053551,14.41447023,214.09,214.0,14.41447023]
["bitfinex","SOLUSD",1736158053849,35.451384,214.15,214.0,14.41447023]
["bitfinex","SOLUSD",1736158053850,14.41447023,214.07,214.0,14.41447023]
["bitfinex","SOLUSD",1736158055051,14.41447023,214.09,214.0,14.41447023]
["bitfinex","SOLUSD",1736158055437,14.41447023,214.09,214.02,14.41447023]
["bitfinex","SOLUSD",1736158058145,14.41447023,214.09,214.0,14.41447023]
["bitfinex","SOLUSD",1736158058347,14.41447023,214.07,214.0,14.41447023]
["bitfinex","SOLUSD",1736158059045,9.2286419,214.06,213.98,9.2286419]
["bitfinex","SOLUSD",1736158061155,14.4194313,214.06,213.98,14.4194313]
["bitfinex","SOLUSD",1736158061342,14.4194313,214.07,213.99,14.4194313]
["bitfinex","SOLUSD",1736158061547,14.4194313,214.06,213.99,14.4194313]
["bitfinex","SOLUSD",1736158063858,14.4194313,214.07,214.0,14.4194313]
["bitfinex","SOLUSD",1736158064076,14.4194313,214.08,214.01,14.4194313]
["bitfinex","SOLUSD",1736158064854,14.4194313,214.11,214.04,14.4194313]
["bitfinex","SOLUSD",1736158065252,14.4194313,214.13,214.06,14.4194313]
["bitfinex","SOLUSD",1736158065661,14.4194313,214.12,214.05,14.4194313]
["bitfinex","SOLUSD",1736158066171,14.4194313,214.14,214.06,14.4194313]
["bitfinex","SOLUSD",1736158066770,14.4194313,214.14,214.07,14.4194313]
["bitfinex","SOLUSD",1736158067558,14.4194313,214.12,214.04,14.4194313]
["bitfinex","SOLUSD",1736158067756,14.4194313,214.13,214.05,14.4194313]
["bitfinex","SOLUSD",1736158068541,14.4194313,214.13,214.02,11.681]
["bitfinex","SOLUSD",1736158068741,14.4194313,214.13,214.05,14.4194313]
["bitfinex","SOLUSD",1736158069363,14.4194313,214.13,214.06,14.4194313]
["bitfinex","SOLUSD",1736158072168,14.4194313,214.15,214.06,14.4194313]
["bitfinex","SOLUSD",1736158072676,14.4194313,214.15,214.08,14.4194313]
["bitfinex","SOLUSD",1736158072882,16.0552313,214.16,214.08,14.4194313]
["bitfinex","SOLUSD",1736158073245,16.0552313,214.16,214.09,14.4194313]
["bitfinex","SOLUSD",1736158073246,1.6358,214.16,214.09,14.4194313]
["bitfinex","SOLUSD",1736158073446,16.0552313,214.16,214.08,14.4194313]
["bitfinex","SOLUSD",1736158073662,14.4194313,214.13,214.05,14.4194313]
["bitfinex","SOLUSD",1736158073868,14.4194313,214.13,214.04,17.7517]
["bitfinex","SOLUSD",1736158073869,14.4194313,214.11,214.04,26.0990313]
["bitfinex","SOLUSD",1736158075701,14.4194313,214.12,214.05,14.4194313]
["bitfinex","SOLUSD",1736158075877,14.4194313,214.13,214.05,14.4194313]
["bitfinex","SOLUSD",1736158076491,14.4194313,214.14,214.06,14.4194313]
["bitfinex","SOLUSD",1736158076797,14.4194313,214.15,214.07,14.4194313]
["bitfinex","SOLUSD",1736158076995,14.4194313,214.15,214.08,14.4194313]
["bitfinex","SOLUSD",1736158077197,14.4194313,214.18,214.1,14.4194313]
["bitfinex","SOLUSD",1736158078075,14.4194313,214.18,214.11,14.4194313]
["bitfinex","SOLUSD",1736158078294,14.4194313,214.19,214.11,14.4194313]
["bitfinex","SOLUSD",1736158078903,14.4194313,214.18,214.11,14.4194313]
["bitfinex","SOLUSD",1736158080101,14.4194313,214.17,214.1,14.4194313]
["bitfinex","SOLUSD",1736158080897,14.4194313,214.16,214.08,14.4194313]
["bitfinex","SOLUSD",1736158081097,9.22001441,214.16,214.08,9.22001441]
["bitfinex","SOLUSD",1736158082690,9.22001441,214.16,214.06,11.6784]
["bitfinex","SOLUSD",1736158082691,9.22001441,214.16,214.09,9.22001441]
["bitfinex","SOLUSD",1736158084200,9.22001441,214.18,214.1,9.22001441]
["bitfinex","SOLUSD",1736158084501,9.22001441,214.17,214.1,9.22001441]
["bitfinex","SOLUSD",1736158087581,9.22001441,214.14,214.06,11.6784]
["bitfinex","SOLUSD",1736158087783,9.22001441,214.14,214.06,20.89841441]
["bitfinex","SOLUSD",1736158090091,9.22001441,214.14,214.06,9.22001441]
["bitfinex","SOLUSD",1736158095595,9.22001441,214.12,214.02,12.38107894]
["bitfinex","SOLUSD",1736158095799,36.88005764,214.17,214.02,20.90061441]
["bitfinex","SOLUSD",1736158095800,9.22001441,214.1,214.02,20.90061441]
["bitfinex","SOLUSD",1736158098614,9.22001441,214.1,214.03,9.22001441]
["bitfinex","SOLUSD",1736158098800,9.22001441,214.12,214.04,9.22001441]
["bitfinex","SOLUSD",1736158099913,36.88005764,214.17,214.06,9.22001441]
["bitfinex","SOLUSD",1736158099914,2.1,214.17,214.06,9.22001441]
["bitfinex","SOLUSD",1736158100219,9.22001441,214.13,214.06,9.22001441]
["bitfinex","SOLUSD",1736158100616,2.1,214.17,214.06,9.22001441]
["bitfinex","SOLUSD",1736158100812,9.22001441,214.13,214.06,9.22001441]
["bitfinex","SOLUSD",1736158102015,9.22001441,214.12,214.05,9.22001441]
["bitfinex","SOLUSD",1736158102318,9.22001441,214.11,214.03,9.22001441]
["bitfinex","SOLUSD",1736158102823,9.22001441,214.11,214.04,9.22001441]
["bitfinex","SOLUSD",1736158104118,9.22001441,214.12,214.04,9.22001441]
["bitfinex","SOLUSD",1736158104617,9.22001441,214.12,214.05,9.22001441]
["bitfinex","SOLUSD",1736158105622,9.22001441,214.14,214.07,9.22001441]
["bitfinex","SOLUSD",1736158105929,9.22001441,214.15,214.07,9.22001441]
["bitfinex","SOLUSD",1736158106298,9.22001441,214.16,214.08,9.22001441]
["bitfinex","SOLUSD",1736158107011,9.22001441,214.15,214.07,9.22001441]
["bitfinex","SOLUSD",1736158108411,9.22001441,214.14,214.06,9.22001441]
["bitfinex","SOLUSD",1736158108612,9.22001441,214.14,214.07,9.22001441]
["bitfinex","SOLUSD",1736158108812,2.1,214.19,214.07,9.22001441]
["bitfinex","SOLUSD",1736158109018,9.22001441,214.15,214.08,9.22001441]
["bitfinex","SOLUSD",1736158109622,6.0305,214.2,214.09,9.22001441]
["bitfinex","SOLUSD",1736158109925,9.22001441,214.17,214.09,9.22001441]
["bitfinex","SOLUSD",1736158110331,9.22001441,214.16,214.09,9.22001441]
["bitfinex","SOLUSD",1736158111427,20.0,214.2,214.09,9.22001441]
["bitfinex","SOLUSD",1736158111428,9.22001441,214.17,214.09,9.22001441]
["bitfinex","SOLUSD",1736158112628,9.22001441,214.17,214.11,9.22001441]
["bitfinex","SOLUSD",1736158113238,9.22001441,214.19,214.11,9.22001441]
["bitfinex","SOLUSD",1736158113928,1.5345,214.21,214.09,0.70045583]
["bitfinex","SOLUSD",1736158114116,9.22001441,214.13,214.08,1.5869]
["bitfinex","SOLUSD",1736158114731,9.22001441,214.15,214.08,1.5869]
["bitfinex","SOLUSD",1736158115338,31.09208177,214.2,214.08,1.5869]
["bitfinex","SOLUSD",1736158115511,9.22001441,214.17,214.09,9.22001441]
["bitfinex","SOLUSD",1736158117329,9.22001441,214.17,214.08,10.80691441]
["bitfinex","SOLUSD",1736158117734,9.22001441,214.15,214.08,1.5869]
["bitfinex","SOLUSD",1736158123721,9.22001441,214.17,214.09,9.22001441]
["bitfinex","SOLUSD",1736158124944,9.22001441,214.18,214.1,9.22001441]
["bitfinex","SOLUSD",1736158130650,9.41519777,214.23,214.1,9.22001441]
["bitfinex","SOLUSD",1736158130979,7.31519777,214.23,214.14,9.22001441]
["bitfinex","SOLUSD",1736158131255,9.22001441,214.22,214.14,9.22001441]
["bitfinex","SOLUSD",1736158131549,9.22001441,214.21,214.13,9.22001441]
["bitfinex","SOLUSD",1736158132543,9.41519777,214.26,214.13,9.22001441]
["bitfinex","SOLUSD",1736158132732,9.41519777,214.26,214.17,9.22001441]
["bitfinex","SOLUSD",1736158132733,7.31519777,214.26,214.17,9.22001441]
["bitfinex","SOLUSD",1736158132932,9.22001441,214.25,214.17,9.22001441]
["bitfinex","SOLUSD",1736158133928,9.22001441,214.25,214.18,9.22001441]
["bitfinex","SOLUSD",1736158134131,9.22001441,214.25,214.17,29.22001441]
["bitfinex","SOLUSD",1736158134453,9.22001441,214.24,214.16,10.83591441]
["bitfinex","SOLUSD",1736158135158,9.22001441,214.24,214.17,9.22001441]
["bitfinex","SOLUSD",1736158135734,9.22001441,214.25,214.17,9.22001441]
["bitfinex","SOLUSD",1736158135936,9.22001441,214.24,214.17,9.22001441]
["bitfinex","SOLUSD",1736158137476,9.22001441,214.24,214.16,1.6159]
["bitfinex","SOLUSD",1736158137763,9.22001441,214.21,214.14,15.60901441]
["bitfinex","SOLUSD",1736158139049,9.22001441,214.22,214.15,9.22001441]
["bitfinex","SOLUSD",1736158141244,9.22001441,214.21,214.14,15.60901441]
["bitfinex","SOLUSD",1736158142377,9.22001441,214.2,214.13,9.22001441]
["bitfinex","SOLUSD",1736158142679,9.22001441,214.2,214.12,9.22001441]
["bitfinex","SOLUSD",1736158145664,9.22001441,214.21,214.13,9.22001441]
["bitfinex","SOLUSD",1736158148466,9.22001441,214.22,214.14,9.22001441]
["bitfinex","SOLUSD",1736158149064,9.22001441,214.22,214.11,1.632]
["bitfinex","SOLUSD",1736158149065,11.6684,214.26,214.16,9.22001441]
["bitfinex","SOLUSD",1736158149267,9.22001441,214.24,214.17,9.22001441]
["bitfinex","SOLUSD",1736158150249,9.22001441,214.25,214.17,9.22001441]
["bitfinex","SOLUSD",1736158150750,9.22001441,214.24,214.17,9.22001441]
["bitfinex","SOLUSD",1736158150949,9.22001441,214.24,214.16,9.22001441]
["bitfinex","SOLUSD",1736158153076,9.22001441,214.23,214.16,9.22001441]
["bitfinex","SOLUSD",1736158157276,9.22001441,214.21,214.14,9.22001441]
["bitfinex","SOLUSD",1736158158380,9.22001441,214.21,214.12,9.22001441]
["bitfinex","SOLUSD",1736158159079,9.22001441,214.21,214.11,1.632]
["bitfinex","SOLUSD",1736158159381,9.22001441,214.19,214.12,9.22001441]
["bitfinex","SOLUSD",1736158161778,9.22001441,214.18,214.11,1.632]
["bitfinex","SOLUSD",1736158163995,8.92949777,214.25,214.13,9.22001441]
["bitfinex","SOLUSD",1736158164166,9.22001441,214.23,214.15,9.22001441]
["bitfinex","SOLUSD",1736158164863,9.22001441,214.22,214.15,9.22001441]
["bitfinex","SOLUSD",1736158165364,9.22001441,214.19,214.12,9.22001441]
["bitfinex","SOLUSD",1736158165580,9.22001441,214.2,214.12,9.22001441]
["bitfinex","SOLUSD",1736158165888,9.22001441,214.19,214.11,10.85201441]
["bitfinex","SOLUSD",1736158166679,9.22001441,214.19,214.12,4.0]
["bitfinex","SOLUSD",1736158167480,9.22001441,214.19,214.12,13.22001441]
["bitfinex","SOLUSD",1736158170085,9.22001441,214.2,214.13,9.22001441]
["bitfinex","SOLUSD",1736158172890,9.22001441,214.2,214.12,4.0]
["bitfinex","SOLUSD",1736158173071,9.22001441,214.19,214.12,13.22001441]
["bitfinex","SOLUSD",1736158173792,9.22001441,214.19,214.12,4.0]
["bitfinex","SOLUSD",1736158174090,9.22001441,214.19,214.12,13.22001441]
["bitfinex","SOLUSD",1736158175094,9.22001441,214.18,214.12,4.0]
["bitfinex","SOLUSD",1736158175388,9.22001441,214.19,214.12,4.0]
["bitfinex","SOLUSD",1736158175794,9.22001441,214.17,214.12,4.0]
["bitfinex","SOLUSD",1736158177083,9.22001441,214.16,214.12,4.0]
["bitfinex","SOLUSD",1736158178898,9.22001441,214.17,214.12,4.0]
["bitfinex","SOLUSD",1736158184821,9.22001441,214.22,214.15,9.22001441]
["bitfinex","SOLUSD",1736158185515,7.31519777,214.24,214.16,9.22001441]
["bitfinex","SOLUSD",1736158185681,16.53521218,214.24,214.17,9.22001441]
["bitfinex","SOLUSD",1736158186001,9.22001441,214.23,214.15,9.22001441]
["bitfinex","SOLUSD",1736158186996,9.22001441,214.22,214.15,9.22001441]
["bitfinex","SOLUSD",1736158188407,9.22001441,214.23,214.15,9.22001441]
["bitfinex","SOLUSD",1736158188615,9.22001441,214.23,214.17,6.0316]
["bitfinex","SOLUSD",1736158188797,9.22001441,214.21,214.17,6.0316]
["bitfinex","SOLUSD",1736158189782,9.22001441,214.21,214.12,15.6753]
["bitfinex","SOLUSD",1736158189986,9.22001441,214.21,214.12,30.92691441]
["bitfinex","SOLUSD",1736158190194,9.22001441,214.19,214.12,19.25161441]
["bitfinex","SOLUSD",1736158190413,9.22001441,214.19,214.12,10.0316]
["bitfinex","SOLUSD",1736158190583,9.22001441,214.17,214.12,10.0316]
["bitfinex","SOLUSD",1736158194788,9.22001441,214.13,214.12,4.0]
["bitfinex","SOLUSD",1736158199997,44.67199841,214.13,214.12,4.0]
["bitfinex","SOLUSD",1736158203509,1.6149,214.15,214.12,4.0]
["bitfinex","SOLUSD",1736158203822,9.22001441,214.13,214.12,4.0]
["bitfinex","SOLUSD",1736158205321,9.22001441,214.14,214.12,4.0]
["bitfinex","SOLUSD",1736158205841,9.22001441,214.16,214.12,4.0]
["bitfinex","SOLUSD",1736158206413,9.22001441,214.17,214.12,4.0]
["bitfinex","SOLUSD",1736158206625,9.22001441,214.2,214.12,13.22001441]
["bitfinex","SOLUSD",1736158207105,9.22001441,214.19,214.12,13.22001441]
["bitfinex","SOLUSD",1736158207304,7.31519777,214.23,214.14,9.22001441]
["bitfinex","SOLUSD",1736158207512,9.22001441,214.21,214.14,9.22001441]
["bitfinex","SOLUSD",1736158207695,9.22001441,214.2,214.13,9.22001441]
["bitfinex","SOLUSD",1736158208222,2.06,214.24,214.14,9.22001441]
["bitfinex","SOLUSD",1736158208396,9.22001441,214.21,214.14,9.22001441]
["bitfinex","SOLUSD",1736158208901,9.22001441,214.2,214.13,9.22001441]
["bitfinex","SOLUSD",1736158209432,9.22001441,214.21,214.14,9.22001441]
["bitfinex","SOLUSD",1736158210022,9.22001441,214.2,214.13,9.22001441]
["bitfinex","SOLUSD",1736158210924,9.22001441,214.22,214.15,9.22001441]
["bitfinex","SOLUSD",1736158211805,9.22001441,214.24,214.16,10.73771441]
["bitfinex","SOLUSD",1736158212014,7.31519777,214.27,214.18,9.22001441]
["bitfinex","SOLUSD",1736158212015,9.22001441,214.25,214.18,9.22001441]
["bitfinex","SOLUSD",1736158212212,9.22001441,214.24,214.17,9.22001441]
["bitfinex","SOLUSD",1736158212424,9.22001441,214.23,214.16,10.73771441]
["bitfinex","SOLUSD",1736158213047,9.22001441,214.23,214.16,1.5177]
["bitfinex","SOLUSD",1736158214239,9.22001441,214.23,214.16,10.73771441]
["bitfinex","SOLUSD",1736158214415,9.35519777,214.28,214.17,15.40471441]
["bitfinex","SOLUSD",1736158214416,9.22001441,214.24,214.17,15.40471441]
["bitfinex","SOLUSD",1736158215104,9.35519777,214.28,214.2,9.22001441]
["bitfinex","SOLUSD",1736158215105,7.31519777,214.28,214.2,9.22001441]
["bitfinex","SOLUSD",1736158215307,9.22001441,214.27,214.2,9.22001441]
["bitfinex","SOLUSD",1736158215729,9.22001441,214.27,214.19,9.22001441]
["bitfinex","SOLUSD",1736158216031,9.35519777,214.32,214.21,9.22001441]
["bitfinex","SOLUSD",1736158216234,9.22001441,214.28,214.21,9.22001441]
["bitfinex","SOLUSD",1736158217123,9.22001441,214.29,214.21,9.22001441]
["bitfinex","SOLUSD",1736158217339,9.22001441,214.3,214.23,9.22001441]
["bitfinex","SOLUSD",1736158217935,9.22001441,214.32,214.25,9.22001441]
["bitfinex","SOLUSD",1736158218137,9.22001441,214.31,214.24,9.22001441]
["bitfinex","SOLUSD",1736158218512,7.31519777,214.38,214.27,9.22001441]
["bitfinex","SOLUSD",1736158218713,9.22001441,214.34,214.28,1.551]
["bitfinex","SOLUSD",1736158220919,9.22001441,214.35,214.28,1.551]
["bitfinex","SOLUSD",1736158221438,9.22001441,214.33,214.28,1.551]
["bitfinex","SOLUSD",1736158223417,9.22001441,214.34,214.28,1.551]
["bitfinex","SOLUSD",1736158224853,9.22001441,214.35,214.28,1.551]
["bitfinex","SOLUSD",1736158226040,9.22001441,214.33,214.28,1.551]
["bitfinex","SOLUSD",1736158227841,9.22001441,214.35,214.28,10.77101441]
["bitfinex","SOLUSD",1736158228453,9.22001441,214.39,214.31,9.22001441]
["bitfinex","SOLUSD",1736158229260,9.22001441,214.39,214.32,9.22001441]
["bitfinex","SOLUSD",1736158231481,9.22001441,214.44,214.37,9.22001441]
["bitfinex","SOLUSD",1736158231762,9.22001441,214.43,214.36,9.22001441]
["bitfinex","SOLUSD",1736158232137,11.6574,214.46,214.36,9.22001441]
["bitfinex","SOLUSD",1736158232472,9.22001441,214.43,214.36,9.22001441]
["bitfinex","SOLUSD",1736158232962,9.22001441,214.42,214.35,9.22001441]
["bitfinex","SOLUSD",1736158233164,9.22001441,214.41,214.34,9.22001441]
["bitfinex","SOLUSD",1736158233540,9.22001441,214.42,214.34,9.22001441]
["bitfinex","SOLUSD",1736158234160,43.776884,214.47,214.35,17.13301441]
["bitfinex","SOLUSD",1736158234374,9.22001441,214.4,214.35,7.913]
["bitfinex","SOLUSD",1736158234666,9.22001441,214.39,214.35,7.913]
["bitfinex","SOLUSD",1736158234838,9.22001441,214.4,214.35,7.913]
["bitfinex","SOLUSD",1736158235240,9.22001441,214.41,214.35,7.913]
["bitfinex","SOLUSD",1736158235441,9.22001441,214.43,214.35,17.13301441]
["bitfinex","SOLUSD",1736158235654,9.22001441,214.43,214.36,9.22001441]
["bitfinex","SOLUSD",1736158235851,20.0,214.46,214.35,7.913]
["bitfinex","SOLUSD",1736158236074,9.22001441,214.46,214.38,9.22001441]
["bitfinex","SOLUSD",1736158236258,9.22001441,214.46,214.39,9.22001441]
["bitfinex","SOLUSD",1736158237852,9.22001441,214.47,214.4,9.22001441]
["bitfinex","SOLUSD",1736158238745,9.22001441,214.48,214.41,9.22001441]
["bitfinex","SOLUSD",1736158239053,9.22001441,214.47,214.4,9.22001441]
["bitfinex","SOLUSD",1736158239256,9.22001441,214.47,214.39,9.22001441]
["bitfinex","SOLUSD",1736158239660,2.04,214.51,214.38,9.22001441]
["bitfinex","SOLUSD",1736158239661,9.22001441,214.45,214.38,9.22001441]
["bitfinex","SOLUSD",1736158240164,2.04,214.51,214.36,9.22001441]
["bitfinex","SOLUSD",1736158240165,9.22001441,214.44,214.36,9.22001441]
["bitfinex","SOLUSD",1736158240474,36.88005764,214.5,214.35,7.913]
["bitfinex","SOLUSD",1736158240475,9.22001441,214.42,214.35,7.913]
["bitfinex","SOLUSD",1736158240764,35.432384,214.49,214.35,7.913]
["bitfinex","SOLUSD",1736158240765,9.22001441,214.41,214.35,7.913]
["bitfinex","SOLUSD",1736158241063,9.22001441,214.4,214.35,7.913]
["bitfinex","SOLUSD",1736158241263,9.22001441,214.39,214.35,7.913]
["bitfinex","SOLUSD",1736158241470,9.22001441,214.4,214.35,7.913]
["bitfinex","SOLUSD",1736158242047,9.22001441,214.41,214.35,7.913]
["bitfinex","SOLUSD",1736158245566,9.22001441,214.42,214.35,17.13301441]
["bitfinex","SOLUSD",1736158245972,9.22001441,214.44,214.36,9.22001441]
["bitfinex","SOLUSD",1736158246173,9.22001441,214.45,214.37,9.22001441]
["bitfinex","SOLUSD",1736158246978,9.22001441,214.46,214.39,9.22001441]
["bitfinex","SOLUSD",1736158247867,9.22001441,214.47,214.39,9.22001441]
["bitfinex","SOLUSD",1736158248249,9.22001441,214.47,214.4,9.22001441]
["bitfinex","SOLUSD",1736158248755,9.22001441,214.48,214.41,9.22001441]
["bitfinex","SOLUSD",1736158250274,9.22001441,214.49,214.41,9.22001441]
["bitfinex","SOLUSD",1736158250474,9.22001441,214.5,214.42,9.22001441]
["bitfinex","SOLUSD",1736158251576,9.22001441,214.49,214.42,9.22001441]
["bitfinex","SOLUSD",1736158251756,9.22001441,214.49,214.41,9.22001441]
["bitfinex","SOLUSD",1736158253070,9.22001441,214.49,214.42,17.01231441]
["bitfinex","SOLUSD",1736158253968,20.0,214.52,214.42,17.01231441]
["bitfinex","SOLUSD",1736158253969,9.22001441,214.52,214.44,9.22001441]
["bitfinex","SOLUSD",1736158254756,9.22001441,214.51,214.44,9.22001441]
["bitfinex","SOLUSD",1736158255474,9.22001441,214.52,214.44,9.22001441]
["bitfinex","SOLUSD",1736158259084,9.22001441,214.51,214.44,9.22001441]
["bitfinex","SOLUSD",1736158259468,11.6524,214.55,214.43,9.22001441]
["bitfinex","SOLUSD",1736158259469,9.22001441,214.5,214.43,9.22001441]
["bitfinex","SOLUSD",1736158259681,9.22001441,214.49,214.42,17.01231441]
["bitfinex","SOLUSD",1736158260463,9.22001441,214.5,214.43,9.22001441]
["bitfinex","SOLUSD",1736158260662,9.22001441,214.51,214.43,9.22001441]
["bitfinex","SOLUSD",1736158261071,61.83555764,214.61,214.46,9.22001441]
["bitfinex","SOLUSD",1736158261272,9.22001441,214.55,214.47,9.22001441]
["bitfinex","SOLUSD",1736158261665,9.22001441,214.55,214.48,9.22001441]
["bitfinex","SOLUSD",1736158261986,11.6507,214.58,214.49,7.7569]
["bitfinex","SOLUSD",1736158262188,2.02,214.64,214.52,9.22001441]
["bitfinex","SOLUSD",1736158262388,9.22001441,214.6,214.52,9.22001441]
["bitfinex","SOLUSD",1736158262589,9.22001441,214.61,214.54,9.22001441]
["bitfinex","SOLUSD",1736158262804,13.6673,214.65,214.54,9.22001441]
["bitfinex","SOLUSD",1736158263103,9.22001441,214.62,214.54,9.22001441]
["bitfinex","SOLUSD",1736158263409,11.6473,214.65,214.49,319.7569]
["bitfinex","SOLUSD",1736158263410,9.22001441,214.59,214.49,319.7569]
["bitfinex","SOLUSD",1736158263573,11.6473,214.65,214.5,9.22001441]
["bitfinex","SOLUSD",1736158263779,9.22001441,214.6,214.52,9.22001441]
["bitfinex","SOLUSD",1736158263976,9.22001441,214.61,214.53,9.22001441]
["bitfinex","SOLUSD",1736158264174,9.22001441,214.61,214.54,9.22001441]
["bitfinex","SOLUSD",1736158264807,9.22001441,214.61,214.53,9.22001441]
["bitfinex","SOLUSD",1736158264982,9.22001441,214.6,214.52,9.22001441]
["bitfinex","SOLUSD",1736158265386,9.22001441,214.61,214.53,9.22001441]
["bitfinex","SOLUSD",1736158268571,9.22001441,214.61,214.54,9.22001441]
["bitfinex","SOLUSD",1736158271290,9.04024811,214.7,214.54,9.22001441]
["bitfinex","SOLUSD",1736158271291,11.6448,214.69,214.58,9.22001441]
["bitfinex","SOLUSD",1736158271497,9.22001441,214.66,214.59,9.22001441]
["bitfinex","SOLUSD",1736158272205,11.6448,214.69,214.55,8.93250769]
["bitfinex","SOLUSD",1736158272412,9.22001441,214.65,214.58,9.22001441]
["bitfinex","SOLUSD",1736158272784,11.6448,214.69,214.58,9.22001441]
["bitfinex","SOLUSD",1736158273003,9.22001441,214.65,214.58,9.22001441]
["bitfinex","SOLUSD",1736158274599,9.22001441,214.66,214.58,9.22001441]
["bitfinex","SOLUSD",1736158274914,9.22001441,214.67,214.59,9.22001441]
["bitfinex","SOLUSD",1736158275108,2.02,214.71,214.59,9.22001441]
["bitfinex","SOLUSD",1736158275412,9.22001441,214.65,214.58,9.22001441]
["bitfinex","SOLUSD",1736158276008,9.22001441,214.64,214.57,9.22001441]
["bitfinex","SOLUSD",1736158276224,11.6441,214.7,214.55,8.2335]
["bitfinex","SOLUSD",1736158276225,9.22001441,214.6,214.55,8.2335]
["bitfinex","SOLUSD",1736158276425,9.22001441,214.59,214.55,8.2335]
["bitfinex","SOLUSD",1736158277232,9.22001441,214.58,214.5,17.33131441]
["bitfinex","SOLUSD",1736158277516,9.22001441,214.55,214.5,8.1113]
["bitfinex","SOLUSD",1736158277898,9.22001441,214.56,214.5,8.1113]
["bitfinex","SOLUSD",1736158279016,9.22001441,214.57,214.5,8.1113]
["bitfinex","SOLUSD",1736158279912,9.22001441,214.57,214.5,17.33131441]
["bitfinex","SOLUSD",1736158280410,9.22001441,214.56,214.5,8.1113]
["bitfinex","SOLUSD",1736158280713,9.22001441,214.55,214.5,8.1113]
["bitfinex","SOLUSD",1736158281596,9.22001441,214.57,214.5,8.1113]
["bitfinex","SOLUSD",1736158282709,9.22001441,214.58,214.5,17.33131441]
["bitfinex","SOLUSD",1736158286318,9.22001441,214.58,214.51,9.22001441]
["bitfinex","SOLUSD",1736158289831,11.6474,214.64,214.52,9.22001441]
["bitfinex","SOLUSD",1736158290112,29.22001441,214.61,214.54,9.22001441]
["bitfinex","SOLUSD",1736158290320,29.22001441,214.61,214.53,9.22001441]
["bitfinex","SOLUSD",1736158291521,9.22001441,214.6,214.53,9.22001441]
["bitfinex","SOLUSD",1736158294125,9.22001441,214.59,214.52,9.22001441]
["bitfinex","SOLUSD",1736158294520,9.22001441,214.59,214.5,8.1113]
["bitfinex","SOLUSD",1736158294724,9.22001441,214.58,214.51,9.22001441]
["bitfinex","SOLUSD",1736158295025,9.22001441,214.59,214.51,9.22001441]
["bitfinex","SOLUSD",1736158297304,9.22001441,214.57,214.5,8.1113]
["bitfinex","SOLUSD",1736158297502,9.22001441,214.57,214.5,17.33131441]
["bitfinex","SOLUSD",1736158297710,9.22001441,214.58,214.51,9.22001441]
["bitfinex","SOLUSD",1736158298618,20.0,214.61,214.51,9.22001441]
["bitfinex","SOLUSD",1736158298822,9.22001441,214.59,214.52,9.22001441]
["bitfinex","SOLUSD",1736158300907,9.22001441,214.58,214.51,9.22001441]
["bitfinex","SOLUSD",1736158306920,9.22001441,214.58,214.5,8.1113]
["bitfinex","SOLUSD",1736158307117,9.22001441,214.58,214.51,9.22001441]
["bitfinex","SOLUSD",1736158307835,9.22001441,214.55,214.5,8.1113]
["bitfinex","SOLUSD",1736158309625,9.22001441,214.56,214.5,8.1113]
["bitfinex","SOLUSD",1736158311120,20.0,214.61,214.5,17.33131441]
["bitfinex","SOLUSD",1736158311344,9.22001441,214.58,214.51,9.22001441]
["bitfinex","SOLUSD",1736158311941,9.22001441,214.57,214.5,17.33131441]
["bitfinex","SOLUSD",1736158312240,9.22001441,214.57,214.5,8.1113]
["bitfinex","SOLUSD",1736158312433,9.22001441,214.56,214.5,8.1113]
["bitfinex","SOLUSD",1736158312634,9.22001441,214.51,214.45,7.6899]
["bitfinex","SOLUSD",1736158312840,9.22001441,214.5,214.45,7.6899]
["bitfinex","SOLUSD",1736158313339,9.22001441,214.51,214.45,7.6899]
["bitfinex","SOLUSD",1736158314139,9.22001441,214.5,214.45,7.6899]
["bitfinex","SOLUSD",1736158314735,9.22001441,214.51,214.45,7.6899]
["bitfinex","SOLUSD",1736158315233,9.22001441,214.5,214.45,7.6899]
["bitfinex","SOLUSD",1736158316241,9.22001441,214.51,214.45,7.6899]
["bitfinex","SOLUSD",1736158316741,9.22001441,214.5,214.45,7.6899]
["bitfinex","SOLUSD",1736158331557,9.22001441,214.51,214.45,7.6899]
["bitfinex","SOLUSD",1736158333260,9.22001441,214.5,214.45,7.6899]
["bitfinex","SOLUSD",1736158333863,9.22001441,214.51,214.45,7.6899]
["bitfinex","SOLUSD",1736158336877,11.6521,214.56,214.45,7.6899]
["bitfinex","SOLUSD",1736158337158,9.22001441,214.51,214.45,7.6899]
["bitfinex","SOLUSD",1736158337367,11.6521,214.56,214.45,1.6094]
["bitfinex","SOLUSD",1736158337368,9.22001441,214.5,214.45,1.6094]
["bitfinex","SOLUSD",1736158338245,9.22001441,214.47,214.4,16.91801441]
["bitfinex","SOLUSD",1736158338953,9.22001441,214.46,214.4,16.91801441]
["bitfinex","SOLUSD",1736158339742,9.22001441,214.47,214.4,16.91801441]
["bitfinex","SOLUSD",1736158340063,9.22001441,214.48,214.41,9.22001441]
["bitfinex","SOLUSD",1736158342965,9.22001441,214.47,214.41,9.22001441]
["bitfinex","SOLUSD",1736158343169,9.22001441,214.46,214.4,7.698]
["bitfinex","SOLUSD",1736158344251,9.22001441,214.46,214.4,16.91801441]
["bitfinex","SOLUSD",1736158344454,9.22001441,214.47,214.41,9.22001441]
["bitfinex","SOLUSD",1736158344973,9.22001441,214.47,214.4,16.91801441]
["bitfinex","SOLUSD",1736158347254,9.22001441,214.47,214.41,9.22001441]
["bitfinex","SOLUSD",1736158349485,1.919067,214.57,214.42,9.22001441]
["bitfinex","SOLUSD",1736158349782,9.22001441,214.5,214.44,9.22001441]
["bitfinex","SOLUSD",1736158351361,9.22001441,214.51,214.45,9.22001441]
["bitfinex","SOLUSD",1736158351560,9.22001441,214.52,214.46,9.22001441]
["bitfinex","SOLUSD",1736158352072,9.22001441,214.51,214.45,9.22001441]
["bitfinex","SOLUSD",1736158353491,9.22001441,214.51,214.44,9.22001441]
["bitfinex","SOLUSD",1736158354880,9.22001441,214.51,214.45,9.22001441]
["bitfinex","SOLUSD",1736158355091,9.22001441,214.51,214.4,19.3579]
["bitfinex","SOLUSD",1736158355269,9.22001441,214.51,214.44,9.22001441]
["bitfinex","SOLUSD",1736158355589,20.0,214.55,214.45,9.22001441]
["bitfinex","SOLUSD",1736158355882,9.22001441,214.52,214.45,9.22001441]
["bitfinex","SOLUSD",1736158357071,9.22001441,214.51,214.44,9.22001441]
["bitfinex","SOLUSD",1736158357665,9.22001441,214.52,214.45,9.22001441]
["bitfinex","SOLUSD",1736158359480,9.22001441,214.51,214.44,9.22001441]
["bitfinex","SOLUSD",1736158361494,20.0,214.55,214.45,9.22001441]
["bitfinex","SOLUSD",1736158361790,9.21526585,214.59,214.49,9.22001441]
["bitfinex","SOLUSD",1736158361989,9.22001441,214.56,214.49,9.22001441]
["bitfinex","SOLUSD",1736158363994,9.22001441,214.55,214.48,16.83301441]
["bitfinex","SOLUSD",1736158366392,7.23526585,214.59,214.52,9.22001441]
["bitfinex","SOLUSD",1736158366695,16.45528026,214.59,214.52,9.22001441]
["bitfinex","SOLUSD",1736158366890,7.23526585,214.59,214.54,9.22001441]
["bitfinex","SOLUSD",1736158368697,7.23526585,214.59,214.55,9.22001441]
["bitfinex","SOLUSD",1736158372118,9.22001441,214.62,214.55,9.22001441]
["bitfinex","SOLUSD",1736158373698,9.22001441,214.59,214.49,0.69900655]
["bitfinex","SOLUSD",1736158373902,9.22001441,214.55,214.48,15.26721441]
["bitfinex","SOLUSD",1736158375291,9.22001441,214.55,214.48,6.0472]
["bitfinex","SOLUSD",1736158375890,9.22001441,214.54,214.48,6.0472]
["bitfinex","SOLUSD",1736158378935,9.22001441,214.55,214.48,6.0472]
["bitfinex","SOLUSD",1736158380703,9.22001441,214.58,214.5,9.22001441]
["bitfinex","SOLUSD",1736158381102,9.22001441,214.57,214.5,9.22001441]
["bitfinex","SOLUSD",1736158384213,9.22001441,214.56,214.49,9.22001441]
["bitfinex","SOLUSD",1736158385422,9.22001441,214.51,214.47,1.5232]
["bitfinex","SOLUSD",1736158387024,9.22001441,214.48,214.43,6.4768]
["bitfinex","SOLUSD",1736158387223,9.22001441,214.46,214.41,1.5455]
["bitfinex","SOLUSD",1736158388621,9.22001441,214.47,214.38,6.0661]
["bitfinex","SOLUSD",1736158388824,9.22001441,214.47,214.4,9.22001441]
["bitfinex","SOLUSD",1736158389409,9.22001441,214.46,214.39,9.22001441]
["bitfinex","SOLUSD",1736158391045,9.22001441,214.47,214.4,9.22001441]
["bitfinex","SOLUSD",1736158392709,9.22001441,214.47,214.38,6.0661]
["bitfinex","SOLUSD",1736158393106,9.22001441,214.47,214.39,9.22001441]
["bitfinex","SOLUSD",1736158394929,9.22001441,214.45,214.36,1.6194]
["bitfinex","SOLUSD",1736158395105,9.22001441,214.43,214.36,1.6194]
["bitfinex","SOLUSD",1736158395529,9.22001441,214.43,214.36,10.83941441]
["bitfinex","SOLUSD",1736158395720,9.22001441,214.44,214.37,9.22001441]
["bitfinex","SOLUSD",1736158399325,9.22001441,214.44,214.36,10.83941441]
["bitfinex","SOLUSD",1736158399930,9.22001441,214.44,214.37,9.22001441]
["bitfinex","SOLUSD",1736158401250,9.22001441,214.43,214.36,10.83941441]
["bitfinex","SOLUSD",1736158402260,9.22001441,214.43,214.36,1.6194]
["bitfinex","SOLUSD",1736158402555,9.22001441,214.4,214.33,15.70711441]
["bitfinex","SOLUSD",1736158403540,9.22001441,214.41,214.34,9.22001441]
["bitfinex","SOLUSD",1736158404130,9.22001441,214.4,214.33,15.70711441]
["bitfinex","SOLUSD",1736158404930,9.22001441,214.41,214.34,9.22001441]
["bitfinex","SOLUSD",1736158405639,9.22001441,214.42,214.35,9.22001441]
["bitfinex","SOLUSD",1736158408530,9.22001441,214.43,214.36,9.22001441]
["bitfinex","SOLUSD",1736158409730,9.22001441,214.42,214.35,9.22001441]
["bitfinex","SOLUSD",1736158412967,11.6571,214.47,214.36,9.22001441]
["bitfinex","SOLUSD",1736158413154,9.22001441,214.47,214.39,9.22001441]
["bitfinex","SOLUSD",1736158414850,9.22001441,214.45,214.38,10.88441441]
["bitfinex","SOLUSD",1736158417033,9.22001441,214.45,214.38,1.6644]
["bitfinex","SOLUSD",1736158418852,9.22001441,214.45,214.38,10.88441441]
["bitfinex","SOLUSD",1736158419162,9.22001441,214.46,214.39,9.22001441]
["bitfinex","SOLUSD",1736158422060,9.22001441,214.45,214.38,10.88441441]
["bitfinex","SOLUSD",1736158429864,9.22001441,214.45,214.38,1.6644]
["bitfinex","SOLUSD",1736158430043,9.22001441,214.45,214.38,10.88441441]
["bitfinex","SOLUSD",1736158431767,9.22001441,214.48,214.4,15.66641441]
["bitfinex","SOLUSD",1736158431972,8.77326585,214.57,214.44,9.22001441]
["bitfinex","SOLUSD",1736158432151,8.77326585,214.57,214.46,10.72221441]
["bitfinex","SOLUSD",1736158432349,9.22001441,214.52,214.46,1.5022]
["bitfinex","SOLUSD",1736158433769,11.6501,214.59,214.46,10.72221441]
["bitfinex","SOLUSD",1736158433954,9.22001441,214.53,214.46,10.72221441]
["bitfinex","SOLUSD",1736158435964,9.22001441,214.53,214.46,1.5022]
["bitfinex","SOLUSD",1736158438278,9.22001441,214.53,214.46,10.72221441]
["bitfinex","SOLUSD",1736158438474,9.22001441,214.54,214.47,15.37231441]
["bitfinex","SOLUSD",1736158438673,9.22001441,214.55,214.47,15.37231441]
["bitfinex","SOLUSD",1736158438968,9.22001441,214.57,214.5,9.22001441]
["bitfinex","SOLUSD",1736158439486,9.22001441,214.54,214.47,15.37231441]
["bitfinex","SOLUSD",1736158440970,9.22001441,214.55,214.47,15.37231441]
["bitfinex","SOLUSD",1736158446070,9.22001441,214.55,214.48,9.22001441]
["bitfinex","SOLUSD",1736158448374,9.22001441,214.56,214.48,9.22001441]
["bitfinex","SOLUSD",1736158449388,9.22001441,214.56,214.49,9.22001441]
["bitfinex","SOLUSD",1736158450197,9.22001441,214.57,214.5,9.22001441]
["bitfinex","SOLUSD",1736158451091,9.22001441,214.56,214.49,9.22001441]
["bitfinex","SOLUSD",1736158451586,9.22001441,214.56,214.48,9.22001441]
["bitfinex","SOLUSD",1736158452468,9.22001441,214.56,214.47,6.1523]
["bitfinex","SOLUSD",1736158452668,9.22001441,214.56,214.49,9.22001441]
["bitfinex","SOLUSD",1736158460599,9.22001441,214.57,214.49,9.22001441]
["bitfinex","SOLUSD",1736158470505,9.22001441,214.55,214.47,6.1523]
["bitfinex","SOLUSD",1736158470804,9.22001441,214.54,214.47,6.1523]
["bitfinex","SOLUSD",1736158471505,9.22001441,214.54,214.47,15.37231441]
["bitfinex","SOLUSD",1736158471706,9.22001441,214.53,214.47,6.1523]
["bitfinex","SOLUSD",1736158472009,9.22001441,214.51,214.46,1.5022]
["bitfinex","SOLUSD",1736158473984,9.22001441,214.52,214.46,1.5022]
["bitfinex","SOLUSD",1736158475702,9.22001441,214.53,214.46,10.72221441]
["bitfinex","SOLUSD",1736158476005,23.776884,214.57,214.46,10.72221441]
["bitfinex","SOLUSD",1736158476209,9.22001441,214.53,214.46,10.72221441]
["bitfinex","SOLUSD",1736158476987,9.22001441,214.52,214.46,1.5022]
["bitfinex","SOLUSD",1736158481115,9.22001441,214.53,214.46,10.72221441]
["bitfinex","SOLUSD",1736158482790,23.776884,214.57,214.46,10.72221441]
["bitfinex","SOLUSD",1736158483086,9.22001441,214.53,214.46,10.72221441]
["bitfinex","SOLUSD",1736158483794,9.22001441,214.52,214.46,1.5022]
["bitfinex","SOLUSD",1736158484114,9.22001441,214.53,214.46,1.5022]
["bitfinex","SOLUSD",1736158485616,9.22001441,214.54,214.46,10.72221441]
["bitfinex","SOLUSD",1736158488516,7.23526585,214.58,214.49,9.22001441]
["bitfinex","SOLUSD",1736158488718,9.22001441,214.56,214.48,15.51141441]
["bitfinex","SOLUSD",1736158488898,9.22001441,214.55,214.48,15.51141441]
["bitfinex","SOLUSD",1736158490821,9.22001441,214.56,214.48,15.51141441]
["bitfinex","SOLUSD",1736158492217,9.22001441,214.55,214.48,15.51141441]
["bitfinex","SOLUSD",1736158500327,55.76432349,214.61,214.49,9.22001441]
["bitfinex","SOLUSD",1736158500328,20.0,214.57,214.49,9.22001441]
["bitfinex","SOLUSD",1736158500528,29.22001441,214.57,214.49,9.22001441]
["bitfinex","SOLUSD",1736158500715,9.22001441,214.57,214.49,9.22001441]
["bitfinex","SOLUSD",1736158502027,20.84426585,214.61,214.5,9.22001441]
["bitfinex","SOLUSD",1736158502028,18.88426585,214.61,214.5,9.22001441]
["bitfinex","SOLUSD",1736158502331,7.23526585,214.61,214.52,9.22001441]
["bitfinex","SOLUSD",1736158502505,9.22001441,214.59,214.52,9.22001441]
["bitfinex","SOLUSD",1736158502707,7.23526585,214.62,214.53,1.5995]
["bitfinex","SOLUSD",1736158502930,9.22001441,214.6,214.53,10.81951441]
["bitfinex","SOLUSD",1736158504832,7.23526585,214.65,214.54,9.22001441]
["bitfinex","SOLUSD",1736158505035,9.22001441,214.61,214.54,9.22001441]
["bitfinex","SOLUSD",1736158505210,7.23526585,214.65,214.54,9.22001441]
["bitfinex","SOLUSD",1736158505406,9.22001441,214.61,214.54,9.22001441]
["bitfinex","SOLUSD",1736158505843,7.23526585,214.66,214.55,9.22001441]
["bitfinex","SOLUSD",1736158506127,9.22001441,214.63,214.56,9.22001441]
["bitfinex","SOLUSD",1736158506626,9.22001441,214.62,214.54,6.5654]
["bitfinex","SOLUSD",1736158506830,9.22001441,214.62,214.55,9.22001441]
["bitfinex","SOLUSD",1736158507335,9.22001441,214.63,214.56,9.22001441]
["bitfinex","SOLUSD",1736158507631,9.22001441,214.63,214.54,6.5654]
["bitfinex","SOLUSD",1736158507829,9.22001441,214.63,214.56,9.22001441]
["bitfinex","SOLUSD",1736158508428,9.22001441,214.62,214.55,9.22001441]
["bitfinex","SOLUSD",1736158509232,9.22001441,214.63,214.56,9.22001441]
["bitfinex","SOLUSD",1736158511038,11.6459,214.67,214.56,9.22001441]
["bitfinex","SOLUSD",1736158511333,9.22001441,214.63,214.56,9.22001441]
["bitfinex","SOLUSD",1736158514519,11.6459,214.67,214.56,9.22001441]
["bitfinex","SOLUSD",1736158514815,9.22001441,214.63,214.56,9.22001441]
["bitfinex","SOLUSD",1736158515207,11.6459,214.67,214.56,9.22001441]
["bitfinex","SOLUSD",1736158515407,9.22001441,214.63,214.56,9.22001441]
["bitfinex","SOLUSD",1736158516634,11.6459,214.67,214.56,9.22001441]
["bitfinex","SOLUSD",1736158516827,9.22001441,214.63,214.56,9.22001441]
["bitfinex","SOLUSD",1736158517029,11.6459,214.67,214.56,9.22001441]
["bitfinex","SOLUSD",1736158517227,9.22001441,214.63,214.56,9.22001441]
["bitfinex","SOLUSD",1736158517548,9.22001441,214.63,214.57,9.22001441]
["bitfinex","SOLUSD",1736158518239,11.6459,214.67,214.57,9.22001441]
["bitfinex","SOLUSD",1736158518439,9.22001441,214.63,214.57,9.22001441]
["bitfinex","SOLUSD",1736158520242,9.22001441,214.62,214.54,6.5654]
["bitfinex","SOLUSD",1736158520444,9.22001441,214.62,214.55,9.22001441]
["bitfinex","SOLUSD",1736158520622,9.22001441,214.61,214.54,15.78541441]
["bitfinex","SOLUSD",1736158523442,9.22001441,214.62,214.54,15.78541441]
["bitfinex","SOLUSD",1736158524146,9.22001441,214.62,214.55,9.22001441]
["bitfinex","SOLUSD",1736158524332,9.22001441,214.63,214.55,9.22001441]
["bitfinex","SOLUSD",1736158524735,9.22001441,214.63,214.56,9.22001441]
["bitfinex","SOLUSD",1736158525139,9.22001441,214.64,214.57,9.22001441]
["bitfinex","SOLUSD",1736158525543,11.6457,214.67,214.57,9.22001441]
["bitfinex","SOLUSD",1736158525846,9.22001441,214.65,214.58,9.22001441]
["bitfinex","SOLUSD",1736158526234,9.22001441,214.64,214.57,9.22001441]
["bitfinex","SOLUSD",1736158526549,9.22001441,214.64,214.56,9.22001441]
["bitfinex","SOLUSD",1736158526949,9.22001441,214.57,214.45,8.2199]
["bitfinex","SOLUSD",1736158527243,9.22001441,214.55,214.46,9.22001441]
["bitfinex","SOLUSD",1736158528631,20.0,214.57,214.48,9.22001441]
["bitfinex","SOLUSD",1736158528844,29.22001441,214.57,214.48,9.22001441]
["bitfinex","SOLUSD",1736158531553,9.22001441,214.57,214.5,9.22001441]
["bitfinex","SOLUSD",1736158533039,9.22001441,214.57,214.46,1.96]
["bitfinex","SOLUSD",1736158533040,20.0,214.58,214.51,9.22001441]
["bitfinex","SOLUSD",1736158533243,29.22001441,214.58,214.51,9.22001441]
["bitfinex","SOLUSD",1736158535561,9.22001441,214.53,214.46,1.96]
["bitfinex","SOLUSD",1736158535731,9.22001441,214.54,214.47,9.22001441]
["bitfinex","SOLUSD",1736158536151,9.22001441,214.54,214.46,1.96]
["bitfinex","SOLUSD",1736158536358,9.22001441,214.54,214.47,9.22001441]
["bitfinex","SOLUSD",1736158536560,9.22001441,214.55,214.48,9.22001441]
["bitfinex","SOLUSD",1736158537843,31.6506,214.59,214.49,9.22001441]
["bitfinex","SOLUSD",1736158538143,9.22001441,214.55,214.49,9.22001441]
["bitfinex","SOLUSD",1736158538971,9.22001441,214.56,214.49,9.22001441]
["bitfinex","SOLUSD",1736158539260,9.22001441,214.56,214.46,1.96]
["bitfinex","SOLUSD",1736158539441,9.22001441,214.56,214.49,9.22001441]
["bitfinex","SOLUSD",1736158541565,31.6506,214.59,214.51,9.22001441]
["bitfinex","SOLUSD",1736158541766,9.22001441,214.58,214.51,9.22001441]
["bitfinex","SOLUSD",1736158542064,9.22001441,214.59,214.53,9.22001441]
["bitfinex","SOLUSD",1736158542743,9.22001441,214.59,214.52,10.81791441]
["bitfinex","SOLUSD",1736158542968,9.22001441,214.59,214.52,17.27571441]
["bitfinex","SOLUSD",1736158544847,20.0,214.6,214.52,17.27571441]
["bitfinex","SOLUSD",1736158545052,11.6483,214.63,214.53,9.22001441]
["bitfinex","SOLUSD",1736158545348,9.22001441,214.61,214.54,9.22001441]
["bitfinex","SOLUSD",1736158547451,13.626,214.67,214.56,9.22001441]
["bitfinex","SOLUSD",1736158547753,9.22001441,214.62,214.55,9.22001441]
["bitfinex","SOLUSD",1736158551454,9.22001441,214.62,214.56,9.22001441]
["bitfinex","SOLUSD",1736158552394,18.87946585,214.7,214.59,9.22001441]
["bitfinex","SOLUSD",1736158552566,18.87946585,214.7,214.61,9.22001441]
["bitfinex","SOLUSD",1736158552567,9.22001441,214.68,214.61,9.22001441]
["bitfinex","SOLUSD",1736158553062,9.22001441,214.68,214.6,9.22001441]
["bitfinex","SOLUSD",1736158554188,9.22001441,214.68,214.61,9.22001441]
["bitfinex","SOLUSD",1736158555295,9.22001441,214.67,214.6,10.72931441]
["bitfinex","SOLUSD",1736158559891,1.98,214.73,214.62,9.22001441]
["bitfinex","SOLUSD",1736158560211,9.22001441,214.7,214.63,9.22001441]
["bitfinex","SOLUSD",1736158560496,9.22001441,214.69,214.62,9.22001441]
["bitfinex","SOLUSD",1736158561310,9.22001441,214.7,214.63,9.22001441]
["bitfinex","SOLUSD",1736158563097,9.22001441,214.69,214.62,9.22001441]
["bitfinex","SOLUSD",1736158563290,9.22001441,214.68,214.62,9.22001441]
["bitfinex","SOLUSD",1736158563793,9.22001441,214.67,214.6,1.5093]
["bitfinex","SOLUSD",1736158564000,9.22001441,214.66,214.6,1.5093]
["bitfinex","SOLUSD",1736158564285,20.0,214.69,214.6,1.5093]
["bitfinex","SOLUSD",1736158564470,9.22001441,214.68,214.61,9.22001441]
["bitfinex","SOLUSD",1736158567493,29.22001441,214.69,214.62,9.22001441]
["bitfinex","SOLUSD",1736158569089,11.6436,214.72,214.62,9.22001441]
["bitfinex","SOLUSD",1736158569297,11.6436,214.72,214.63,9.22001441]
["bitfinex","SOLUSD",1736158569667,11.6436,214.72,214.6,1.5093]
["bitfinex","SOLUSD",1736158569668,18.96144853,214.79,214.68,9.22001441]
["bitfinex","SOLUSD",1736158569869,18.96144853,214.79,214.69,9.22001441]
["bitfinex","SOLUSD",1736158570105,9.22001441,214.76,214.69,9.22001441]
["bitfinex","SOLUSD",1736158570278,11.72618268,214.79,214.69,9.22001441]
["bitfinex","SOLUSD",1736158570477,9.22001441,214.76,214.69,9.22001441]
["bitfinex","SOLUSD",1736158570674,9.22001441,214.74,214.67,9.22001441]
["bitfinex","SOLUSD",1736158571581,9.22001441,214.73,214.66,9.22001441]
["bitfinex","SOLUSD",1736158572284,9.22001441,214.72,214.65,18.89331441]
["bitfinex","SOLUSD",1736158572600,9.22001441,214.7,214.65,7.6933]
["bitfinex","SOLUSD",1736158573571,9.22001441,214.71,214.65,7.6933]
["bitfinex","SOLUSD",1736158574989,31.6419,214.75,214.65,7.6933]
["bitfinex","SOLUSD",1736158575175,9.22001441,214.71,214.65,7.6933]
["bitfinex","SOLUSD",1736158575378,9.22001441,214.7,214.65,7.6933]
["bitfinex","SOLUSD",1736158576996,9.22001441,214.71,214.65,7.6933]
["bitfinex","SOLUSD",1736158579301,9.22001441,214.67,214.6,9.22001441]
["bitfinex","SOLUSD",1736158581506,9.22001441,214.67,214.6,9.22001441]
["bitfinex","SOLUSD",1736158582388,9.22001441,214.68,214.61,9.22001441]
["bitfinex","SOLUSD",1736158584122,9.22001441,214.68,214.59,2.0]
["bitfinex","SOLUSD",1736158584123,9.22001441,214.67,214.58,8.1722]
["bitfinex","SOLUSD",1736158584286,9.22001441,214.66,214.58,19.39221441]
["bitfinex","SOLUSD",1736158584485,9.22001441,214.66,214.59,9.22001441]
["bitfinex","SOLUSD",1736158585001,9.22001441,214.67,214.59,9.22001441]
["bitfinex","SOLUSD",1736158586500,9.22001441,214.67,214.6,9.22001441]
["bitfinex","SOLUSD",1736158586913,9.22001441,214.67,214.58,8.1722]
["bitfinex","SOLUSD",1736158587082,9.22001441,214.67,214.6,9.22001441]
["bitfinex","SOLUSD",1736158587480,9.22001441,214.68,214.6,9.22001441]
["bitfinex","SOLUSD",1736158587709,9.22001441,214.69,214.61,9.22001441]
["bitfinex","SOLUSD",1736158588309,9.22001441,214.68,214.6,9.22001441]
["bitfinex","SOLUSD",1736158588602,9.22001441,214.68,214.61,9.22001441]
["bitfinex","SOLUSD",1736158589011,9.22001441,214.68,214.6,9.22001441]
["bitfinex","SOLUSD",1736158591397,9.22001441,214.72,214.65,9.22001441]
["bitfinex","SOLUSD",1736158591598,9.22001441,214.72,214.65,10.86301441]
["bitfinex","SOLUSD",1736158591804,9.22001441,214.73,214.66,9.22001441]
["bitfinex","SOLUSD",1736158591997,9.22001441,214.72,214.65,10.86301441]
["bitfinex","SOLUSD",1736158592212,9.22001441,214.72,214.65,17.24301441]
["bitfinex","SOLUSD",1736158593225,9.22001441,214.71,214.65,8.023]
["bitfinex","SOLUSD",1736158597018,9.22001441,214.7,214.65,8.023]
["bitfinex","SOLUSD",1736158597903,9.22001441,214.71,214.65,8.023]
["bitfinex","SOLUSD",1736158606895,9.22001441,214.71,214.65,1.643]
["bitfinex","SOLUSD",1736158607219,9.22001441,214.69,214.61,9.22001441]
["bitfinex","SOLUSD",1736158608002,9.22001441,214.69,214.6,7.7154]
["bitfinex","SOLUSD",1736158608199,9.22001441,214.69,214.61,9.22001441]
["bitfinex","SOLUSD",1736158608515,9.22001441,214.68,214.6,16.93541441]
["bitfinex","SOLUSD",1736158609092,9.22001441,214.67,214.6,16.93541441]
["bitfinex","SOLUSD",1736158611103,9.22001441,214.68,214.6,16.93541441]
["bitfinex","SOLUSD",1736158614422,9.22001441,214.67,214.6,16.93541441]
["bitfinex","SOLUSD",1736158614595,9.22001441,214.68,214.6,16.93541441]
["bitfinex","SOLUSD",1736158619233,9.22001441,214.68,214.6,16.93541441]
["bitfinex","SOLUSD",1736158623026,9.22001441,214.64,214.6,7.7154]
["bitfinex","SOLUSD",1736158623236,9.22001441,214.63,214.6,7.7154]
["bitfinex","SOLUSD",1736158623419,11.6445,214.7,214.6,7.7154]
["bitfinex","SOLUSD",1736158623420,9.22001441,214.64,214.6,7.7154]
["bitfinex","SOLUSD",1736158624933,9.22001441,214.64,214.6,1.5788]
["bitfinex","SOLUSD",1736158625233,7.23526585,214.7,214.62,9.22001441]
["bitfinex","SOLUSD",1736158625410,16.45528026,214.7,214.62,9.22001441]
["bitfinex","SOLUSD",1736158625611,16.45528026,214.7,214.62,15.44981441]
["bitfinex","SOLUSD",1736158626031,9.22001441,214.7,214.62,15.44981441]
["bitfinex","SOLUSD",1736158626255,9.22001441,214.69,214.62,15.44981441]
["bitfinex","SOLUSD",1736158626619,9.22001441,214.68,214.62,6.2298]
["bitfinex","SOLUSD",1736158628432,9.22001441,214.67,214.62,6.2298]
["bitfinex","SOLUSD",1736158633066,9.22001441,214.68,214.62,6.2298]
["bitfinex","SOLUSD",1736158634863,9.22001441,214.66,214.62,6.2298]
["bitfinex","SOLUSD",1736158635545,9.22001441,214.66,214.6,1.5788]
["bitfinex","SOLUSD",1736158650884,9.22001441,214.64,214.6,1.5788]
["bitfinex","SOLUSD",1736158651382,9.22001441,214.64,214.57,6.3605]
["bitfinex","SOLUSD",1736158652074,9.22001441,214.63,214.57,6.3605]
["bitfinex","SOLUSD",1736158654883,9.22001441,214.62,214.57,6.3605]
["bitfinex","SOLUSD",1736158656187,9.22001441,214.62,214.54,1.5261]
["bitfinex","SOLUSD",1736158656364,9.22001441,214.58,214.54,1.5261]
["bitfinex","SOLUSD",1736158657193,9.22001441,214.59,214.54,1.5261]
["bitfinex","SOLUSD",1736158659989,9.22001441,214.6,214.54,1.5261]
["bitfinex","SOLUSD",1736158666290,9.22001441,214.59,214.54,1.5261]
["bitfinex","SOLUSD",1736158668191,9.22001441,214.6,214.54,1.5261]
["bitfinex","SOLUSD",1736158673205,9.22001441,214.59,214.54,1.5261]
["bitfinex","SOLUSD",1736158676700,35.425084,214.63,214.54,10.74611441]
["bitfinex","SOLUSD",1736158676887,9.22001441,214.64,214.57,9.22001441]
["bitfinex","SOLUSD",1736158677498,9.22001441,214.62,214.55,9.22001441]
["bitfinex","SOLUSD",1736158677804,9.22001441,214.61,214.54,10.74611441]
["bitfinex","SOLUSD",1736158679079,9.22001441,214.6,214.54,10.74611441]
["bitfinex","SOLUSD",1736158679279,9.22001441,214.58,214.54,1.5261]
["bitfinex","SOLUSD",1736158680109,9.22001441,214.59,214.54,1.5261]
["bitfinex","SOLUSD",1736158683310,9.22001441,214.59,214.51,6.0654]
["bitfinex","SOLUSD",1736158683609,9.22001441,214.57,214.51,6.0654]
["bitfinex","SOLUSD",1736158688792,9.22001441,214.58,214.51,15.28541441]
["bitfinex","SOLUSD",1736158689887,9.22001441,214.61,214.54,9.22001441]
["bitfinex","SOLUSD",1736158690095,9.22001441,214.6,214.53,9.22001441]
["bitfinex","SOLUSD",1736158691216,9.22001441,214.6,214.52,9.22001441]
["bitfinex","SOLUSD",1736158692416,9.22001441,214.59,214.52,9.22001441]
["bitfinex","SOLUSD",1736158695504,9.22001441,214.59,214.51,6.0654]
["bitfinex","SOLUSD",1736158696107,11.648,214.63,214.51,6.0654]
["bitfinex","SOLUSD",1736158696108,9.22001441,214.58,214.51,6.0654]
["bitfinex","SOLUSD",1736158696793,9.22001441,214.56,214.51,6.0654]
["bitfinex","SOLUSD",1736158697614,9.22001441,214.58,214.51,6.0654]
["bitfinex","SOLUSD",1736158702528,9.22001441,214.56,214.51,6.0654]
["bitfinex","SOLUSD",1736158702822,9.22001441,214.55,214.51,6.0654]
["bitfinex","SOLUSD",1736158703009,9.22001441,214.56,214.51,6.0654]
["bitfinex","SOLUSD",1736158705428,9.22001441,214.55,214.51,6.0654]
["bitfinex","SOLUSD",1736158709645,9.22001441,214.56,214.51,6.0654]
["bitfinex","SOLUSD",1736158710434,9.22001441,214.55,214.51,6.0654]
["bitfinex","SOLUSD",1736158714738,9.22001441,214.56,214.51,6.0654]
["bitfinex","SOLUSD",1736158714922,9.22001441,214.57,214.51,6.0654]
["bitfinex","SOLUSD",1736158715309,7.23526585,214.62,214.51,15.28541441]
["bitfinex","SOLUSD",1736158715515,9.22001441,214.6,214.52,9.22001441]
["bitfinex","SOLUSD",1736158716934,7.23526585,214.64,214.52,9.22001441]
["bitfinex","SOLUSD",1736158717137,14.47053171,214.66,214.55,9.22001441]
["bitfinex","SOLUSD",1736158717138,9.22001441,214.62,214.55,9.22001441]
["bitfinex","SOLUSD",1736158717942,16.45528026,214.65,214.58,9.22001441]
["bitfinex","SOLUSD",1736158718239,9.22001441,214.64,214.58,9.22001441]
["bitfinex","SOLUSD",1736158718642,9.22001441,214.64,214.57,9.22001441]
["bitfinex","SOLUSD",1736158719435,9.22001441,214.64,214.55,6.1113]
["bitfinex","SOLUSD",1736158719738,9.22001441,214.63,214.56,9.22001441]
["bitfinex","SOLUSD",1736158719925,9.22001441,214.64,214.57,9.22001441]
["bitfinex","SOLUSD",1736158720820,7.23526585,214.69,214.57,9.22001441]
["bitfinex","SOLUSD",1736158721034,9.22001441,214.64,214.58,9.22001441]
["bitfinex","SOLUSD",1736158725245,9.22001441,214.64,214.57,9.22001441]
["bitfinex","SOLUSD",1736158727259,11.6442,214.7,214.55,6.1113]
["bitfinex","SOLUSD",1736158727260,20.0,214.67,214.55,6.1113]
["bitfinex","SOLUSD",1736158727442,9.22001441,214.62,214.55,15.33131441]
["bitfinex","SOLUSD",1736158731084,9.22001441,214.63,214.55,15.33131441]
["bitfinex","SOLUSD",1736158732380,9.22001441,214.63,214.56,9.22001441]
["bitfinex","SOLUSD",1736158734454,9.22001441,214.63,214.55,15.33131441]
["bitfinex","SOLUSD",1736158735080,9.22001441,214.63,214.55,6.1113]
["bitfinex","SOLUSD",1736158735293,9.22001441,214.63,214.56,9.22001441]
["bitfinex","SOLUSD",1736158735494,9.22001441,214.62,214.55,6.1113]
["bitfinex","SOLUSD",1736158737791,9.22001441,214.61,214.55,6.1113]
["bitfinex","SOLUSD",1736158738602,9.22001441,214.59,214.55,6.1113]
["bitfinex","SOLUSD",1736158738799,9.22001441,214.58,214.55,6.1113]
["bitfinex","SOLUSD",1736158739963,9.22001441,214.57,214.52,1.5324]
["bitfinex","SOLUSD",1736158740206,9.22001441,214.54,214.52,1.5324]
["bitfinex","SOLUSD",1736158740573,9.22001441,214.55,214.52,1.5324]
["bitfinex","SOLUSD",1736158740782,9.22001441,214.56,214.52,1.5324]
["bitfinex","SOLUSD",1736158741170,9.22001441,214.55,214.52,1.5324]
["bitfinex","SOLUSD",1736158741705,9.22001441,214.53,214.5,6.0828]
["bitfinex","SOLUSD",1736158745987,9.22001441,214.51,214.47,1.5825]
["bitfinex","SOLUSD",1736158746600,9.22001441,214.5,214.47,1.5825]
["bitfinex","SOLUSD",1736158748406,9.22001441,214.51,214.47,1.5825]
["bitfinex","SOLUSD",1736158749208,23.776884,214.56,214.47,1.5825]
["bitfinex","SOLUSD",1736158749390,9.22001441,214.52,214.47,1.5825]
["bitfinex","SOLUSD",1736158750187,23.776884,214.56,214.47,1.5825]
["bitfinex","SOLUSD",1736158750426,9.22001441,214.52,214.47,1.5825]
["bitfinex","SOLUSD",1736158751512,9.22001441,214.51,214.47,1.5825]
["bitfinex","SOLUSD",1736158753822,9.22001441,214.52,214.47,1.5825]
["bitfinex","SOLUSD",1736158754035,9.22001441,214.53,214.47,1.5825]
["bitfinex","SOLUSD",1736158755831,20.0,214.55,214.47,1.5825]
["bitfinex","SOLUSD",1736158755832,9.22001441,214.54,214.47,10.80251441]
["bitfinex","SOLUSD",1736158756633,1.94,214.6,214.47,10.80251441]
["bitfinex","SOLUSD",1736158756634,9.22001441,214.53,214.47,10.80251441]
["bitfinex","SOLUSD",1736158760732,9.22001441,214.54,214.47,10.80251441]
["bitfinex","SOLUSD",1736158762270,9.22001441,214.53,214.47,1.5825]
["bitfinex","SOLUSD",1736158768965,9.22001441,214.52,214.47,1.5825]
["bitfinex","SOLUSD",1736158769654,9.22001441,214.49,214.45,6.3929]
["bitfinex","SOLUSD",1736158773183,9.22001441,214.5,214.45,6.3929]
["bitfinex","SOLUSD",1736158773343,9.22001441,214.52,214.46,9.22001441]
["bitfinex","SOLUSD",1736158774544,9.22001441,214.54,214.47,9.22001441]
["bitfinex","SOLUSD",1736158775075,9.22001441,214.54,214.45,7.09218253]
["bitfinex","SOLUSD",1736158775076,9.22001441,214.54,214.48,9.22001441]
["bitfinex","SOLUSD",1736158775239,9.22001441,214.51,214.45,6.3929]
["bitfinex","SOLUSD",1736158775656,9.22001441,214.52,214.45,15.61291441]
["bitfinex","SOLUSD",1736158776264,24.8961,214.62,214.46,9.22001441]
["bitfinex","SOLUSD",1736158776265,20.0,214.57,214.46,9.22001441]
["bitfinex","SOLUSD",1736158776464,9.22001441,214.54,214.46,9.22001441]
["bitfinex","SOLUSD",1736158776963,20.0,214.57,214.46,9.22001441]
["bitfinex","SOLUSD",1736158777168,20.0,214.57,214.48,9.22001441]
["bitfinex","SOLUSD",1736158777365,9.22001441,214.55,214.48,9.22001441]
["bitfinex","SOLUSD",1736158777745,11.6495,214.6,214.48,9.22001441]
["bitfinex","SOLUSD",1736158777944,3.5587,214.62,214.49,10.74061441]
["bitfinex","SOLUSD",1736158778158,9.22001441,214.56,214.49,10.74061441]
["bitfinex","SOLUSD",1736158778368,9.22001441,214.56,214.49,1.5206]
["bitfinex","SOLUSD",1736158780465,9.22001441,214.55,214.49,1.5206]
["bitfinex","SOLUSD",1736158783874,9.22001441,214.56,214.49,10.74061441]
["bitfinex","SOLUSD",1736158786874,9.22001441,214.58,214.52,6.1292]
["bitfinex","SOLUSD",1736158787973,9.22001441,214.57,214.52,6.1292]
["bitfinex","SOLUSD",1736158790079,9.22001441,214.56,214.52,6.1292]
["bitfinex","SOLUSD",1736158792765,9.22001441,214.57,214.52,6.1292]
["bitfinex","SOLUSD",1736158793097,9.22001441,214.58,214.52,6.1292]
["bitfinex","SOLUSD",1736158793986,9.22001441,214.57,214.52,6.1292]
["bitfinex","SOLUSD",1736158794170,23.776884,214.63,214.52,6.1292]
["bitfinex","SOLUSD",1736158794372,9.22001441,214.57,214.52,6.1292]
["bitfinex","SOLUSD",1736158795697,9.22001441,214.56,214.52,6.1292]
["bitfinex","SOLUSD",1736158799372,9.22001441,214.57,214.52,6.1292]
["bitfinex","SOLUSD",1736158802690,9.22001441,214.56,214.52,6.1292]
["bitfinex","SOLUSD",1736158806994,23.776884,214.63,214.52,6.1292]
["bitfinex","SOLUSD",1736158807196,9.22001441,214.58,214.52,6.1292]
["bitfinex","SOLUSD",1736158809990,9.22001441,214.57,214.52,6.1292]
["bitfinex","SOLUSD",1736158812694,9.22001441,214.56,214.49,1.5206]
["bitfinex","SOLUSD",1736158818079,36.88005764,214.61,214.49,1.5206]
["bitfinex","SOLUSD",1736158818080,9.22001441,214.55,214.49,1.5206]
["bitfinex","SOLUSD",1736158818899,23.776884,214.61,214.49,1.5206]
["bitfinex","SOLUSD",1736158819106,9.22001441,214.57,214.49,10.74061441]
["bitfinex","SOLUSD",1736158819285,9.22001441,214.56,214.49,1.5206]
["bitfinex","SOLUSD",1736158820205,9.22001441,214.54,214.49,1.5206]
["bitfinex","SOLUSD",1736158821421,9.22001441,214.53,214.49,1.5206]
["bitfinex","SOLUSD",1736158824103,9.22001441,214.54,214.49,1.5206]
["bitfinex","SOLUSD",1736158825205,9.22001441,214.55,214.49,1.5206]
["bitfinex","SOLUSD",1736158825990,9.22001441,214.54,214.49,1.5206]
["bitfinex","SOLUSD",1736158829406,9.22001441,214.53,214.49,1.5206]
["bitfinex","SOLUSD",1736158829609,9.22001441,214.52,214.49,1.5206]
["bitfinex","SOLUSD",1736158829814,9.22001441,214.51,214.47,6.1341]
["bitfinex","SOLUSD",1736158830124,9.22001441,214.5,214.44,1.6075]
["bitfinex","SOLUSD",1736158831233,7.23526585,214.57,214.44,1.6075]
["bitfinex","SOLUSD",1736158831234,9.22001441,214.49,214.44,1.6075]
["bitfinex","SOLUSD",1736158831431,9.22001441,214.48,214.44,1.6075]
["bitfinex","SOLUSD",1736158831739,9.22001441,214.47,214.44,1.6075]
["bitfinex","SOLUSD",1736158832141,9.22001441,214.45,214.42,6.4534]
["bitfinex","SOLUSD",1736158832317,9.22001441,214.45,214.39,1.5525]
["bitfinex","SOLUSD",1736158836019,9.22001441,214.44,214.39,1.5525]
["bitfinex","SOLUSD",1736158837505,9.22001441,214.45,214.39,1.5525]
["bitfinex","SOLUSD",1736158838928,9.22001441,214.44,214.39,1.5525]
["bitfinex","SOLUSD",1736158839508,9.22001441,214.45,214.39,1.5525]
["bitfinex","SOLUSD",1736158839709,9.22001441,214.46,214.39,10.77251441]
["bitfinex","SOLUSD",1736158839922,9.22001441,214.45,214.39,10.77251441]
["bitfinex","SOLUSD",1736158845004,23.776884,214.51,214.39,10.77251441]
["bitfinex","SOLUSD",1736158845212,9.22001441,214.47,214.41,9.22001441]
["bitfinex","SOLUSD",1736158845710,9.22001441,214.46,214.4,9.22001441]
["bitfinex","SOLUSD",1736158848417,9.22001441,214.46,214.39,1.5525]
["bitfinex","SOLUSD",1736158848621,9.22001441,214.46,214.4,9.22001441]
["bitfinex","SOLUSD",1736158851540,9.22001441,214.47,214.41,9.22001441]
["bitfinex","SOLUSD",1736158852343,9.22001441,214.48,214.42,9.22001441]
["bitfinex","SOLUSD",1736158853315,9.22001441,214.49,214.43,9.22001441]
["bitfinex","SOLUSD",1736158853520,9.22001441,214.5,214.44,9.22001441]
["bitfinex","SOLUSD",1736158856519,9.22001441,214.49,214.42,9.22001441]
["bitfinex","SOLUSD",1736158856926,9.22001441,214.48,214.41,9.22001441]
["bitfinex","SOLUSD",1736158857444,9.22001441,214.47,214.41,9.22001441]
["bitfinex","SOLUSD",1736158859245,9.22001441,214.47,214.4,20.87991441]
["bitfinex","SOLUSD",1736158860046,9.22001441,214.47,214.41,9.22001441]
["bitfinex","SOLUSD",1736158862343,23.776884,214.54,214.43,9.22001441]
["bitfinex","SOLUSD",1736158862530,9.22001441,214.5,214.43,9.22001441]
["bitfinex","SOLUSD",1736158862724,9.22001441,214.5,214.42,11.18001441]
["bitfinex","SOLUSD",1736158862924,9.22001441,214.49,214.42,11.18001441]
["bitfinex","SOLUSD",1736158863651,9.22001441,214.52,214.44,9.22001441]
["bitfinex","SOLUSD",1736158864148,9.22001441,214.52,214.45,9.22001441]
["bitfinex","SOLUSD",1736158866163,9.22001441,214.52,214.46,9.22001441]
["bitfinex","SOLUSD",1736158866534,9.22001441,214.52,214.43,6.3288]
["bitfinex","SOLUSD",1736158866739,9.22001441,214.52,214.45,9.22001441]
["bitfinex","SOLUSD",1736158866926,24.9349,214.59,214.43,6.3288]
["bitfinex","SOLUSD",1736158866927,11.6492,214.61,214.49,9.22001441]
["bitfinex","SOLUSD",1736158867131,9.22001441,214.56,214.49,11.18001441]
["bitfinex","SOLUSD",1736158871057,9.22001441,214.55,214.49,11.18001441]
["bitfinex","SOLUSD",1736158871239,9.22001441,214.55,214.49,1.96]
["bitfinex","SOLUSD",1736158871845,82.7,214.64,214.5,9.22001441]
["bitfinex","SOLUSD",1736158872048,9.22001441,214.57,214.5,9.22001441]
["bitfinex","SOLUSD",1736158872847,18.88246585,214.65,214.52,9.22001441]
["bitfinex","SOLUSD",1736158873163,9.22001441,214.59,214.52,9.22001441]
["bitfinex","SOLUSD",1736158873463,9.22001441,214.59,214.53,1.96]
["bitfinex","SOLUSD",1736158873635,20.0,214.62,214.52,9.22001441]
["bitfinex","SOLUSD",1736158873842,9.22001441,214.6,214.53,11.18001441]
["bitfinex","SOLUSD",1736158874262,9.22001441,214.6,214.53,1.96]
["bitfinex","SOLUSD",1736158874938,1.6212,214.67,214.54,9.22001441]
["bitfinex","SOLUSD",1736158875252,9.22001441,214.61,214.54,10.72241441]
["bitfinex","SOLUSD",1736158878576,23.776884,214.66,214.55,9.22001441]
["bitfinex","SOLUSD",1736158878870,9.22001441,214.63,214.55,9.22001441]
["bitfinex","SOLUSD",1736158879163,1.6212,214.67,214.55,9.22001441]
["bitfinex","SOLUSD",1736158879164,9.22001441,214.62,214.55,9.22001441]
["bitfinex","SOLUSD",1736158882166,9.22001441,214.62,214.54,1.5024]
["bitfinex","SOLUSD",1736158882378,9.22001441,214.61,214.55,1.96]
["bitfinex","SOLUSD",1736158883551,9.22001441,214.6,214.55,1.96]
["bitfinex","SOLUSD",1736158883752,9.22001441,214.59,214.55,1.96]
["bitfinex","SOLUSD",1736158884056,9.22001441,214.6,214.55,1.96]
["bitfinex","SOLUSD",1736158884473,9.22001441,214.59,214.54,1.5024]
["bitfinex","SOLUSD",1736158884665,9.22001441,214.59,214.54,3.4624]
["bitfinex","SOLUSD",1736158885661,9.22001441,214.58,214.54,3.4624]
["bitfinex","SOLUSD",1736158886075,9.22001441,214.59,214.54,3.4624]
["bitfinex","SOLUSD",1736158886493,9.22001441,214.59,214.54,1.5024]
["bitfinex","SOLUSD",1736158887051,9.22001441,214.58,214.54,1.5024]
["bitfinex","SOLUSD",1736158887477,9.22001441,214.57,214.54,1.5024]
["bitfinex","SOLUSD",1736158889081,9.22001441,214.58,214.54,1.5024]
["bitfinex","SOLUSD",1736158890076,9.22001441,214.59,214.54,1.5024]
["bitfinex","SOLUSD",1736158893383,20.0,214.62,214.54,1.5024]
["bitfinex","SOLUSD",1736158893591,9.22001441,214.59,214.54,1.5024]
["bitfinex","SOLUSD",1736158895585,20.0,214.63,214.54,1.5024]
["bitfinex","SOLUSD",1736158895755,9.22001441,214.59,214.54,1.5024]
["bitfinex","SOLUSD",1736158896083,9.22001441,214.58,214.54,1.5024]
["bitfinex","SOLUSD",1736158896459,9.22001441,214.57,214.54,1.5024]
["bitfinex","SOLUSD",1736158898276,9.22001441,214.58,214.54,1.5024]
["bitfinex","SOLUSD",1736158898661,9.22001441,214.59,214.54,1.5024]
["bitfinex","SOLUSD",1736158901777,9.22001441,214.58,214.54,1.5024]
["bitfinex","SOLUSD",1736158903289,9.22001441,214.55,214.5,6.4503]
["bitfinex","SOLUSD",1736158909397,9.22001441,214.56,214.5,6.4503]
["bitfinex","SOLUSD",1736158910874,9.22001441,214.57,214.5,15.67031441]
["bitfinex","SOLUSD",1736158911082,9.22001441,214.58,214.51,9.22001441]
["bitfinex","SOLUSD",1736158911282,9.22001441,214.58,214.5,6.4503]
["bitfinex","SOLUSD",1736158911283,9.22001441,214.57,214.5,15.67031441]
["bitfinex","SOLUSD",1736158911995,9.22001441,214.57,214.5,6.4503]
["bitfinex","SOLUSD",1736158912785,9.22001441,214.57,214.5,15.67031441]
["bitfinex","SOLUSD",1736158914598,9.22001441,214.59,214.51,9.22001441]
["bitfinex","SOLUSD",1736158915693,20.0,214.6,214.51,9.22001441]
["bitfinex","SOLUSD",1736158916006,9.22001441,214.59,214.51,9.22001441]
["bitfinex","SOLUSD",1736158916680,9.22001441,214.53,214.49,1.5336]
["bitfinex","SOLUSD",1736158917105,9.22001441,214.52,214.49,1.5336]
["bitfinex","SOLUSD",1736158917283,23.776884,214.58,214.49,1.5336]
["bitfinex","SOLUSD",1736158917487,9.22001441,214.53,214.49,1.5336]
["bitfinex","SOLUSD",1736158918096,9.22001441,214.54,214.49,1.5336]
["bitfinex","SOLUSD",1736158919018,9.22001441,214.53,214.49,1.5336]
["bitfinex","SOLUSD",1736158923203,9.22001441,214.52,214.49,1.5336]
["bitfinex","SOLUSD",1736158924684,23.776884,214.58,214.49,1.5336]
["bitfinex","SOLUSD",1736158924887,23.776884,214.58,214.44,6.3502]
["bitfinex","SOLUSD",1736158924888,9.22001441,214.51,214.44,6.3502]
["bitfinex","SOLUSD",1736158925101,9.22001441,214.51,214.44,15.57021441]
["bitfinex","SOLUSD",1736158925588,9.22001441,214.5,214.44,6.3502]
["bitfinex","SOLUSD",1736158926723,9.22001441,214.51,214.44,15.57021441]
["bitfinex","SOLUSD",1736158927214,9.22001441,214.5,214.44,6.3502]
["bitfinex","SOLUSD",1736158930523,9.22001441,214.51,214.44,15.57021441]
["bitfinex","SOLUSD",1736158931600,9.22001441,214.51,214.44,6.3502]
["bitfinex","SOLUSD",1736158932094,9.22001441,214.5,214.44,6.3502]
["bitfinex","SOLUSD",1736158932815,9.22001441,214.49,214.44,6.3502]
["bitfinex","SOLUSD",1736158933117,9.22001441,214.48,214.42,1.5736]
["bitfinex","SOLUSD",1736158935593,9.22001441,214.49,214.42,10.79361441]
["bitfinex","SOLUSD",1736158936714,11.6528,214.54,214.42,10.79361441]
["bitfinex","SOLUSD",1736158936919,9.22001441,214.5,214.43,9.22001441]
["bitfinex","SOLUSD",1736158937417,9.22001441,214.5,214.42,10.79361441]
["bitfinex","SOLUSD",1736158937724,9.22001441,214.5,214.43,9.22001441]
["bitfinex","SOLUSD",1736158939136,100.5391,214.57,214.45,9.22001441]
["bitfinex","SOLUSD",1736158939137,29.22001441,214.53,214.45,9.22001441]
["bitfinex","SOLUSD",1736158939529,9.22001441,214.52,214.45,9.22001441]
["bitfinex","SOLUSD",1736158940452,9.22001441,214.51,214.44,9.22001441]
["bitfinex","SOLUSD",1736158942355,9.22001441,214.52,214.44,9.22001441]
["bitfinex","SOLUSD",1736158942530,20.869715,214.6,214.47,9.22001441]
["bitfinex","SOLUSD",1736158942740,9.22001441,214.54,214.47,9.22001441]
["bitfinex","SOLUSD",1736158943043,9.22001441,214.54,214.46,9.22001441]
["bitfinex","SOLUSD",1736158943248,9.22001441,214.53,214.46,9.22001441]
["bitfinex","SOLUSD",1736158944251,9.22001441,214.52,214.44,11.6582]
["bitfinex","SOLUSD",1736158944436,9.22001441,214.52,214.44,20.87821441]
["bitfinex","SOLUSD",1736158945060,9.22001441,214.52,214.45,9.22001441]
["bitfinex","SOLUSD",1736158947341,9.22001441,214.53,214.45,9.22001441]
["bitfinex","SOLUSD",1736158948541,9.22001441,214.54,214.47,9.22001441]
["bitfinex","SOLUSD",1736158950333,9.22001441,214.54,214.45,9.22001441]
["bitfinex","SOLUSD",1736158950532,9.22001441,214.52,214.45,9.22001441]
["bitfinex","SOLUSD",1736158953753,9.22001441,214.52,214.43,17.29581441]
["bitfinex","SOLUSD",1736158953957,9.22001441,214.5,214.43,17.29581441]
["bitfinex","SOLUSD",1736158956537,9.22001441,214.52,214.43,17.29581441]
["bitfinex","SOLUSD",1736158956855,9.22001441,214.53,214.45,9.22001441]
["bitfinex","SOLUSD",1736158966656,20.0,214.56,214.47,9.22001441]
["bitfinex","SOLUSD",1736158966859,9.22001441,214.55,214.47,9.22001441]
["bitfinex","SOLUSD",1736158967057,9.22001441,214.55,214.48,1.638]
["bitfinex","SOLUSD",1736158967260,9.22001441,214.53,214.48,1.638]
["bitfinex","SOLUSD",1736158971167,9.22001441,214.51,214.48,1.638]
["bitfinex","SOLUSD",1736158972364,9.22001441,214.53,214.48,1.638]
["bitfinex","SOLUSD",1736158980485,29.22001441,214.55,214.48,1.638]
["bitfinex","SOLUSD",1736158981887,9.22001441,214.53,214.48,1.638]
["bitfinex","SOLUSD",1736158983866,29.22001441,214.55,214.48,1.638]
["bitfinex","SOLUSD",1736158985384,9.22001441,214.53,214.48,1.638]
["bitfinex","SOLUSD",1736158999905,20.0,214.55,214.48,1.638]
["bitfinex","SOLUSD",1736159002026,29.22001441,214.55,214.48,1.638]
["bitfinex","SOLUSD",1736159005310,9.22001441,214.54,214.48,1.638]
["bitfinex","SOLUSD",1736159006311,9.22001441,214.52,214.48,1.638]
["bitfinex","SOLUSD",1736159013342,9.22001441,214.53,214.48,1.638]
["bitfinex","SOLUSD",1736159013636,20.0,214.56,214.48,1.638]
["bitfinex","SOLUSD",1736159013940,9.22001441,214.52,214.48,1.638]
["bitfinex","SOLUSD",1736159014439,9.22001441,214.53,214.48,1.638]
["bitfinex","SOLUSD",1736159015837,20.0,214.56,214.48,1.638]
["bitfinex","SOLUSD",1736159016027,9.22001441,214.53,214.48,1.638]
["bitfinex","SOLUSD",1736159017244,20.0,214.56,214.48,1.638]
["bitfinex","SOLUSD",1736159017444,9.22001441,214.54,214.48,1.638]
["bitfinex","SOLUSD",1736159017639,20.0,214.56,214.48,1.638]
["bitfinex","SOLUSD",1736159017833,9.22001441,214.54,214.48,1.638]
["bitfinex","SOLUSD",1736159018038,20.0,214.56,214.48,1.638]
["bitfinex","SOLUSD",1736159018337,9.22001441,214.55,214.48,1.638]
["bitfinex","SOLUSD",1736159026131,9.22001441,214.53,214.48,1.638]
["bitfinex","SOLUSD",1736159033137,7.29974012,214.57,214.51,9.22001441]
["bitfinex","SOLUSD",1736159033345,7.29974012,214.57,214.54,9.22001441]
["bitfinex","SOLUSD",1736159033841,7.29974012,214.57,214.56,9.22001441]
["bitfinex","SOLUSD",1736159034231,9.22001441,214.64,214.56,9.22001441]
["bitfinex","SOLUSD",1736159035433,20.0,214.65,214.56,9.22001441]
["bitfinex","SOLUSD",1736159035736,9.22001441,214.64,214.56,9.22001441]
["bitfinex","SOLUSD",1736159036557,9.22001441,214.63,214.56,9.22001441]
["bitfinex","SOLUSD",1736159038855,9.22001441,214.63,214.57,9.22001441]
["bitfinex","SOLUSD",1736159039050,9.22001441,214.64,214.57,9.22001441]
["bitfinex","SOLUSD",1736159039235,9.22001441,214.63,214.56,9.22001441]
["bitfinex","SOLUSD",1736159040254,9.22001441,214.63,214.53,8.88780349]
["bitfinex","SOLUSD",1736159040433,9.22001441,214.62,214.53,8.88780349]
["bitfinex","SOLUSD",1736159040638,9.22001441,214.61,214.55,9.22001441]
["bitfinex","SOLUSD",1736159041258,9.22001441,214.61,214.56,1.94]
["bitfinex","SOLUSD",1736159042154,20.0,214.65,214.56,11.16001441]
["bitfinex","SOLUSD",1736159042536,9.22001441,214.63,214.57,9.22001441]
["bitfinex","SOLUSD",1736159043460,20.0,214.65,214.57,9.22001441]
["bitfinex","SOLUSD",1736159043661,9.22001441,214.63,214.57,9.22001441]
["bitfinex","SOLUSD",1736159044461,9.22001441,214.64,214.57,9.22001441]
["bitfinex","SOLUSD",1736159048462,82.7,214.73,214.61,9.22001441]
["bitfinex","SOLUSD",1736159048655,9.22001441,214.68,214.61,9.22001441]
["bitfinex","SOLUSD",1736159049258,9.22001441,214.68,214.62,9.22001441]
["bitfinex","SOLUSD",1736159049539,20.0,214.71,214.62,9.22001441]
["bitfinex","SOLUSD",1736159049766,9.22001441,214.69,214.63,1.94]
["bitfinex","SOLUSD",1736159050668,9.22001441,214.7,214.63,11.16001441]
["bitfinex","SOLUSD",1736159051244,9.22001441,214.69,214.64,1.94]
["bitfinex","SOLUSD",1736159052955,23.776884,214.73,214.64,1.94]
["bitfinex","SOLUSD",1736159053155,9.22001441,214.69,214.64,1.94]
["bitfinex","SOLUSD",1736159055751,9.22001441,214.7,214.64,11.16001441]
["bitfinex","SOLUSD",1736159056155,11.6405,214.77,214.65,10.82511441]
["bitfinex","SOLUSD",1736159056349,9.22001441,214.72,214.65,10.82511441]
["bitfinex","SOLUSD",1736159057051,9.22001441,214.71,214.65,10.82511441]
["bitfinex","SOLUSD",1736159057775,0.08648268,214.79,214.69,9.22001441]
["bitfinex","SOLUSD",1736159057948,9.22001441,214.76,214.69,9.22001441]
["bitfinex","SOLUSD",1736159058367,9.22001441,214.77,214.7,9.22001441]
["bitfinex","SOLUSD",1736159059747,0.08648268,214.79,214.71,9.22001441]
["bitfinex","SOLUSD",1736159059954,9.22001441,214.78,214.71,11.18001441]
["bitfinex","SOLUSD",1736159061079,0.08648268,214.79,214.71,11.18001441]
["bitfinex","SOLUSD",1736159061378,9.22001441,214.78,214.71,11.18001441]
["bitfinex","SOLUSD",1736159061954,9.22001441,214.78,214.72,1.6539]
["bitfinex","SOLUSD",1736159062380,0.08648268,214.79,214.72,10.87391441]
["bitfinex","SOLUSD",1736159062679,0.08648268,214.79,214.74,9.22001441]
["bitfinex","SOLUSD",1736159063066,0.08648268,214.79,214.75,9.22001441]
["bitfinex","SOLUSD",1736159063856,0.08648268,214.79,214.77,9.22001441]
["bitfinex","SOLUSD",1736159064266,0.08648268,214.79,214.76,9.22001441]
["bitfinex","SOLUSD",1736159064481,0.08648268,214.79,214.75,9.22001441]
["bitfinex","SOLUSD",1736159065168,0.08648268,214.79,214.73,6.3602]
["bitfinex","SOLUSD",1736159065364,9.30649709,214.79,214.73,6.3602]
["bitfinex","SOLUSD",1736159066481,9.22001441,214.77,214.73,6.3602]
["bitfinex","SOLUSD",1736159066980,9.22001441,214.77,214.64,0.69847941]
["bitfinex","SOLUSD",1736159066981,9.22001441,214.74,214.67,16.83421441]
["bitfinex","SOLUSD",1736159067185,0.08648268,214.79,214.67,16.83421441]
["bitfinex","SOLUSD",1736159067186,9.22001441,214.73,214.67,7.6142]
["bitfinex","SOLUSD",1736159067990,9.22001441,214.74,214.67,16.83421441]
["bitfinex","SOLUSD",1736159068187,23.776884,214.77,214.67,16.83421441]
["bitfinex","SOLUSD",1736159068364,9.22001441,214.74,214.67,16.83421441]
["bitfinex","SOLUSD",1736159069575,9.22001441,214.75,214.68,9.22001441]
["bitfinex","SOLUSD",1736159070289,9.22001441,214.76,214.69,9.22001441]
["bitfinex","SOLUSD",1736159071158,0.08648268,214.79,214.71,9.22001441]
["bitfinex","SOLUSD",1736159071384,0.08648268,214.79,214.72,9.22001441]
["bitfinex","SOLUSD",1736159071588,9.30649709,214.79,214.72,9.22001441]
["bitfinex","SOLUSD",1736159072190,9.22001441,214.78,214.71,9.22001441]
["bitfinex","SOLUSD",1736159072566,9.22001441,214.77,214.71,1.96]
["bitfinex","SOLUSD",1736159073178,0.08648268,214.79,214.71,1.96]
["bitfinex","SOLUSD",1736159073387,9.22001441,214.78,214.71,1.96]
["bitfinex","SOLUSD",1736159073971,0.08648268,214.79,214.71,1.96]
["bitfinex","SOLUSD",1736159074178,9.22001441,214.77,214.71,1.96]
["bitfinex","SOLUSD",1736159074485,9.22001441,214.76,214.71,1.96]
["bitfinex","SOLUSD",1736159075090,0.08648268,214.79,214.72,9.22001441]
["bitfinex","SOLUSD",1736159075294,9.22001441,214.78,214.71,11.18001441]
["bitfinex","SOLUSD",1736159075470,9.22001441,214.77,214.71,1.96]
["bitfinex","SOLUSD",1736159077086,0.08648268,214.79,214.71,11.18001441]
["bitfinex","SOLUSD",1736159077292,9.30649709,214.79,214.71,11.18001441]
["bitfinex","SOLUSD",1736159077802,0.08648268,214.79,214.73,9.22001441]
["bitfinex","SOLUSD",1736159078005,0.08648268,214.79,214.75,10.75141441]
["bitfinex","SOLUSD",1736159079399,0.08648268,214.79,214.75,1.5314]
["bitfinex","SOLUSD",1736159081289,9.22001441,214.78,214.75,1.5314]
["bitfinex","SOLUSD",1736159081501,9.22001441,214.78,214.73,1.96]
["bitfinex","SOLUSD",1736159081680,0.08648268,214.79,214.73,11.18001441]
["bitfinex","SOLUSD",1736159082076,9.30649709,214.79,214.73,1.96]
["bitfinex","SOLUSD",1736159082297,9.30649709,214.79,214.7,1.6072]
["bitfinex","SOLUSD",1736159082298,9.22001441,214.78,214.7,10.82721441]
["bitfinex","SOLUSD",1736159082594,9.22001441,214.75,214.7,1.6072]
["bitfinex","SOLUSD",1736159082800,9.22001441,214.73,214.66,11.18001441]
["bitfinex","SOLUSD",1736159083017,9.22001441,214.72,214.66,1.96]
["bitfinex","SOLUSD",1736159083214,9.22001441,214.73,214.66,11.18001441]
["bitfinex","SOLUSD",1736159083880,9.22001441,214.74,214.66,11.18001441]
["bitfinex","SOLUSD",1736159084077,9.22001441,214.73,214.66,11.18001441]
["bitfinex","SOLUSD",1736159084277,9.22001441,214.75,214.68,9.22001441]
["bitfinex","SOLUSD",1736159084575,23.776884,214.78,214.66,1.96]
["bitfinex","SOLUSD",1736159084576,9.22001441,214.74,214.67,15.24541441]
["bitfinex","SOLUSD",1736159085202,9.22001441,214.73,214.67,6.0254]
["bitfinex","SOLUSD",1736159087003,23.776884,214.78,214.67,15.24541441]
["bitfinex","SOLUSD",1736159087181,9.22001441,214.75,214.67,15.24541441]
["bitfinex","SOLUSD",1736159088124,9.22001441,214.76,214.69,9.22001441]
["bitfinex","SOLUSD",1736159089686,9.22001441,214.77,214.7,9.22001441]
["bitfinex","SOLUSD",1736159090511,9.22001441,214.76,214.69,9.22001441]
["bitfinex","SOLUSD",1736159090716,9.22001441,214.76,214.68,9.22001441]
["bitfinex","SOLUSD",1736159090891,23.86336668,214.79,214.68,9.22001441]
["bitfinex","SOLUSD",1736159091209,9.22001441,214.75,214.68,9.22001441]
["bitfinex","SOLUSD",1736159092798,9.22001441,214.75,214.69,1.98]
["bitfinex","SOLUSD",1736159095216,9.22001441,214.74,214.69,1.98]
["bitfinex","SOLUSD",1736159095692,9.22001441,214.75,214.69,1.98]
["bitfinex","SOLUSD",1736159099315,23.86336668,214.79,214.67,6.0254]
["bitfinex","SOLUSD",1736159099316,9.22001441,214.73,214.67,6.0254]
["bitfinex","SOLUSD",1736159100105,9.22001441,214.71,214.67,6.0254]
["bitfinex","SOLUSD",1736159100531,9.22001441,214.73,214.67,6.0254]
["bitfinex","SOLUSD",1736159102509,9.22001441,214.73,214.65,1.6072]
["bitfinex","SOLUSD",1736159103227,9.22001441,214.71,214.65,1.6072]
["bitfinex","SOLUSD",1736159111346,23.776884,214.76,214.65,1.6072]
["bitfinex","SOLUSD",1736159111527,9.22001441,214.73,214.65,1.6072]
["bitfinex","SOLUSD",1736159118242,9.22001441,214.71,214.65,1.6072]
["bitfinex","SOLUSD",1736159121324,9.22001441,214.66,214.59,1.625]
["bitfinex","SOLUSD",1736159121531,9.22001441,214.65,214.59,1.625]
["bitfinex","SOLUSD",1736159122245,9.22001441,214.63,214.59,1.625]
["bitfinex","SOLUSD",1736159123460,9.22001441,214.65,214.59,1.625]
["bitfinex","SOLUSD",1736159124430,9.22001441,214.66,214.59,10.84501441]
["bitfinex","SOLUSD",1736159124621,9.22001441,214.67,214.6,9.22001441]
["bitfinex","SOLUSD",1736159125745,9.22001441,214.68,214.6,9.22001441]
["bitfinex","SOLUSD",1736159126934,9.22001441,214.7,214.63,9.22001441]
["bitfinex","SOLUSD",1736159127141,9.22001441,214.7,214.59,1.625]
["bitfinex","SOLUSD",1736159127440,9.22001441,214.7,214.63,9.22001441]
["bitfinex","SOLUSD",1736159129027,9.22001441,214.69,214.62,9.22001441]
["bitfinex","SOLUSD",1736159129952,9.22001441,214.69,214.61,9.22001441]
["bitfinex","SOLUSD",1736159130462,9.22001441,214.67,214.59,1.625]
["bitfinex","SOLUSD",1736159130662,9.22001441,214.66,214.59,1.625]
["bitfinex","SOLUSD",1736159131134,9.22001441,214.66,214.59,10.84501441]
["bitfinex","SOLUSD",1736159131339,23.776884,214.72,214.6,9.22001441]
["bitfinex","SOLUSD",1736159131651,9.22001441,214.68,214.61,9.22001441]
["bitfinex","SOLUSD",1736159134738,23.776884,214.72,214.59,1.625]
["bitfinex","SOLUSD",1736159134739,9.22001441,214.7,214.63,9.22001441]
["bitfinex","SOLUSD",1736159135058,9.22001441,214.7,214.63,15.51701441]
["bitfinex","SOLUSD",1736159136035,9.22001441,214.7,214.63,17.47701441]
["bitfinex","SOLUSD",1736159136542,9.22001441,214.71,214.63,17.47701441]
["bitfinex","SOLUSD",1736159137552,9.22001441,214.7,214.63,17.47701441]
["bitfinex","SOLUSD",1736159138552,9.22001441,214.67,214.63,6.297]
["bitfinex","SOLUSD",1736159145584,9.22001441,214.66,214.6,1.96]
["bitfinex","SOLUSD",1736159146966,9.22001441,214.66,214.59,1.625]
["bitfinex","SOLUSD",1736159152372,23.776884,214.71,214.59,1.625]
["bitfinex","SOLUSD",1736159152373,9.22001441,214.64,214.59,1.625]
["bitfinex","SOLUSD",1736159156285,9.22001441,214.65,214.59,1.625]
["bitfinex","SOLUSD",1736159157176,9.22001441,214.66,214.59,1.625]
["bitfinex","SOLUSD",1736159160487,9.22001441,214.65,214.59,1.625]
["bitfinex","SOLUSD",1736159167596,9.22001441,214.66,214.59,10.84501441]
["bitfinex","SOLUSD",1736159167796,9.22001441,214.67,214.59,10.84501441]
["bitfinex","SOLUSD",1736159169194,9.22001441,214.66,214.59,10.84501441]
["bitfinex","SOLUSD",1736159169377,9.22001441,214.66,214.59,1.625]
["bitfinex","SOLUSD",1736159171776,9.22001441,214.66,214.59,10.84501441]
["bitfinex","SOLUSD",1736159173793,9.22001441,214.68,214.61,9.22001441]
["bitfinex","SOLUSD",1736159175405,9.22001441,214.69,214.61,9.22001441]
["bitfinex","SOLUSD",1736159175900,9.22001441,214.68,214.61,9.22001441]
["bitfinex","SOLUSD",1736159181299,9.22001441,214.67,214.6,9.22001441]
["bitfinex","SOLUSD",1736159182435,9.22001441,214.67,214.59,10.84501441]
["bitfinex","SOLUSD",1736159184314,9.22001441,214.67,214.59,12.78501441]
["bitfinex","SOLUSD",1736159185410,9.22001441,214.67,214.59,10.84501441]
["bitfinex","SOLUSD",1736159188198,31.07662412,214.72,214.59,10.84501441]
["bitfinex","SOLUSD",1736159188387,31.07662412,214.72,214.61,9.22001441]
["bitfinex","SOLUSD",1736159188587,9.22001441,214.69,214.61,9.22001441]
["bitfinex","SOLUSD",1736159191829,9.22001441,214.7,214.61,9.22001441]
["bitfinex","SOLUSD",1736159192616,9.22001441,214.7,214.63,9.22001441]
["bitfinex","SOLUSD",1736159192793,7.29974012,214.72,214.63,9.22001441]
["bitfinex","SOLUSD",1736159192987,9.22001441,214.7,214.63,9.22001441]
["bitfinex","SOLUSD",1736159195308,9.22001441,214.69,214.62,9.22001441]
["bitfinex","SOLUSD",1736159195622,9.22001441,214.69,214.61,9.22001441]
["bitfinex","SOLUSD",1736159196703,9.22001441,214.67,214.59,10.84501441]
["bitfinex","SOLUSD",1736159196921,9.22001441,214.67,214.59,12.78501441]
["bitfinex","SOLUSD",1736159197109,9.22001441,214.67,214.6,9.22001441]
["bitfinex","SOLUSD",1736159197822,9.22001441,214.67,214.59,12.78501441]
["bitfinex","SOLUSD",1736159200132,9.22001441,214.65,214.59,3.565]
["bitfinex","SOLUSD",1736159200765,9.22001441,214.66,214.59,12.78501441]
["bitfinex","SOLUSD",1736159202514,9.22001441,214.67,214.59,12.78501441]
["bitfinex","SOLUSD",1736159202818,9.22001441,214.68,214.61,9.22001441]
["bitfinex","SOLUSD",1736159203617,9.22001441,214.68,214.6,9.22001441]
["bitfinex","SOLUSD",1736159205630,23.776884,214.72,214.6,9.22001441]
["bitfinex","SOLUSD",1736159205835,9.22001441,214.71,214.64,9.22001441]
["bitfinex","SOLUSD",1736159207019,9.22001441,214.71,214.6,0.25098]
["bitfinex","SOLUSD",1736159207204,9.22001441,214.71,214.62,9.22001441]
["bitfinex","SOLUSD",1736159209624,20.0,214.71,214.64,1.5738]
["bitfinex","SOLUSD",1736159209827,29.22001441,214.71,214.64,1.5738]
["bitfinex","SOLUSD",1736159213334,20.0,214.71,214.64,1.5738]
["bitfinex","SOLUSD",1736159213539,29.22001441,214.71,214.64,1.5738]
["bitfinex","SOLUSD",1736159215231,20.0,214.71,214.64,1.5738]
["bitfinex","SOLUSD",1736159215531,9.22001441,214.7,214.64,1.5738]
["bitfinex","SOLUSD",1736159220517,9.22001441,214.69,214.64,1.5738]
["bitfinex","SOLUSD",1736159220925,9.22001441,214.68,214.64,1.5738]
["bitfinex","SOLUSD",1736159221125,20.0,214.71,214.64,1.5738]
["bitfinex","SOLUSD",1736159221126,9.22001441,214.67,214.64,1.5738]
["bitfinex","SOLUSD",1736159221521,9.22001441,214.66,214.64,1.5738]
["bitfinex","SOLUSD",1736159222744,9.22001441,214.66,214.63,6.1666]
["bitfinex","SOLUSD",1736159223040,9.22001441,214.67,214.63,6.1666]
["bitfinex","SOLUSD",1736159223624,9.22001441,214.68,214.63,6.1666]
["bitfinex","SOLUSD",1736159224335,29.22001441,214.71,214.64,10.80811441]
["bitfinex","SOLUSD",1736159224543,20.0,214.71,214.64,10.80811441]
["bitfinex","SOLUSD",1736159224741,29.22001441,214.71,214.64,10.80811441]
["bitfinex","SOLUSD",1736159225039,29.22001441,214.71,214.64,1.5881]
["bitfinex","SOLUSD",1736159226143,9.22001441,214.69,214.64,1.5881]
["bitfinex","SOLUSD",1736159228043,9.22001441,214.69,214.63,6.1666]
["bitfinex","SOLUSD",1736159240053,43.776884,214.71,214.63,6.1666]
["bitfinex","SOLUSD",1736159240256,9.22001441,214.69,214.63,6.1666]
["bitfinex","SOLUSD",1736159243229,23.776884,214.73,214.63,6.1666]
["bitfinex","SOLUSD",1736159243430,9.22001441,214.69,214.63,6.1666]
["bitfinex","SOLUSD",1736159267349,9.22001441,214.71,214.63,6.1666]
["bitfinex","SOLUSD",1736159274971,31.07662412,214.73,214.63,6.1666]
["bitfinex","SOLUSD",1736159275178,9.22001441,214.71,214.63,6.1666]
["bitfinex","SOLUSD",1736159276563,9.22001441,214.7,214.63,15.38661441]
["bitfinex","SOLUSD",1736159277676,31.07662412,214.73,214.65,9.22001441]
["bitfinex","SOLUSD",1736159278078,9.22001441,214.72,214.65,9.22001441]
["bitfinex","SOLUSD",1736159281476,9.22001441,214.72,214.66,10.73921441]
["bitfinex","SOLUSD",1736159281678,16.51975453,214.73,214.66,10.73921441]
["bitfinex","SOLUSD",1736159282363,9.22001441,214.73,214.66,10.73921441]
["bitfinex","SOLUSD",1736159284696,9.22001441,214.73,214.67,9.22001441]
["bitfinex","SOLUSD",1736159289568,7.29974012,214.77,214.66,1.5192]
["bitfinex","SOLUSD",1736159289569,9.22001441,214.72,214.66,1.5192]
["bitfinex","SOLUSD",1736159289890,9.22001441,214.69,214.66,1.5192]
["bitfinex","SOLUSD",1736159290079,9.22001441,214.7,214.66,1.5192]
["bitfinex","SOLUSD",1736159290283,9.22001441,214.71,214.66,1.5192]
["bitfinex","SOLUSD",1736159291295,9.22001441,214.72,214.66,1.5192]
["bitfinex","SOLUSD",1736159296396,9.22001441,214.73,214.66,1.5192]
["bitfinex","SOLUSD",1736159297576,35.417784,214.76,214.66,1.5192]
["bitfinex","SOLUSD",1736159297789,9.22001441,214.73,214.66,1.5192]
["bitfinex","SOLUSD",1736159298388,7.29974012,214.77,214.71,9.22001441]
["bitfinex","SOLUSD",1736159298982,16.51975453,214.77,214.69,9.22001441]
["bitfinex","SOLUSD",1736159299390,9.22001441,214.75,214.67,6.0077]
["bitfinex","SOLUSD",1736159299699,9.22001441,214.76,214.69,9.22001441]
["bitfinex","SOLUSD",1736159300294,0.08648268,214.79,214.69,9.22001441]
["bitfinex","SOLUSD",1736159300501,9.22001441,214.78,214.71,9.22001441]
["bitfinex","SOLUSD",1736159300693,9.22001441,214.78,214.7,9.22001441]
["bitfinex","SOLUSD",1736159300895,9.22001441,214.77,214.7,9.22001441]
["bitfinex","SOLUSD",1736159301091,9.30649709,214.79,214.71,9.22001441]
["bitfinex","SOLUSD",1736159301291,0.08648268,214.79,214.73,10.81521441]
["bitfinex","SOLUSD",1736159301606,0.08648268,214.79,214.74,6.4817]
["bitfinex","SOLUSD",1736159309732,0.08648268,214.79,214.74,15.70171441]
["bitfinex","SOLUSD",1736159309927,0.08648268,214.79,214.74,6.4817]
["bitfinex","SOLUSD",1736159317808,0.08648268,214.79,214.74,15.70171441]
["bitfinex","SOLUSD",1736159318209,0.08648268,214.79,214.74,6.4817]
["bitfinex","SOLUSD",1736159326209,9.22001441,214.78,214.74,6.4817]
["bitfinex","SOLUSD",1736159326910,9.22001441,214.77,214.73,1.5952]
["bitfinex","SOLUSD",1736159327905,9.22001441,214.78,214.73,1.5952]
["bitfinex","SOLUSD",1736159334333,0.08648268,214.79,214.73,1.5952]
["bitfinex","SOLUSD",1736159334530,0.08648268,214.79,214.76,9.22001441]
["bitfinex","SOLUSD",1736159334716,0.08648268,214.79,214.73,1.5952]
["bitfinex","SOLUSD",1736159335017,0.08648268,214.79,214.74,9.22001441]
["bitfinex","SOLUSD",1736159344650,0.08648268,214.79,214.75,9.22001441]
["bitfinex","SOLUSD",1736159346627,0.08648268,214.79,214.77,9.22001441]
["bitfinex","SOLUSD",1736159347318,0.08648268,214.79,214.75,6.2872]
["bitfinex","SOLUSD",1736159347319,0.08648268,214.79,214.78,9.22001441]
["bitfinex","SOLUSD",1736159349738,0.08648268,214.79,214.78,10.72111441]
["bitfinex","SOLUSD",1736159350125,0.08648268,214.79,214.78,10.97209441]
["bitfinex","SOLUSD",1736159350325,0.08648268,214.79,214.78,11.67025283]
["bitfinex","SOLUSD",1736159350870,0.08648268,214.79,214.78,10.97209441]
["bitfinex","SOLUSD",1736159352243,0.08648268,214.79,214.78,11.67024143]
["bitfinex","SOLUSD",1736159353932,0.08648268,214.79,214.78,35.57261543]
["bitfinex","SOLUSD",1736159364960,0.08648268,214.79,214.78,11.67024143]
["bitfinex","SOLUSD",1736159369163,0.08648268,214.79,214.78,10.84660441]
["bitfinex","SOLUSD",1736159369744,0.08648268,214.79,214.78,10.97209441]
["bitfinex","SOLUSD",1736159372163,0.08648268,214.79,214.76,0.69817321]
["bitfinex","SOLUSD",1736159372363,0.08648268,214.79,214.78,9.22001441]
["bitfinex","SOLUSD",1736159375542,0.08648268,214.79,214.77,11.16001441]
["bitfinex","SOLUSD",1736159380548,9.22001441,214.84,214.77,11.16001441]
["bitfinex","SOLUSD",1736159381357,30.370584,214.88,214.78,9.22001441]
["bitfinex","SOLUSD",1736159381558,6.5937,214.88,214.78,1.94]
["bitfinex","SOLUSD",1736159381761,6.5937,214.88,214.79,20.0]
["bitfinex","SOLUSD",1736159381961,10.72281441,214.89,214.81,9.22001441]
["bitfinex","SOLUSD",1736159382262,10.72281441,214.89,214.82,9.22001441]
["bitfinex","SOLUSD",1736159388763,6.4717,214.93,214.79,31.639]
["bitfinex","SOLUSD",1736159389067,9.22001441,214.9,214.83,9.22001441]
["bitfinex","SOLUSD",1736159389685,9.22001441,214.89,214.82,9.22001441]
["bitfinex","SOLUSD",1736159390378,6.4717,214.93,214.83,9.22001441]
["bitfinex","SOLUSD",1736159390564,9.22001441,214.9,214.83,9.22001441]
["bitfinex","SOLUSD",1736159390892,1.5212,214.94,214.85,9.22001441]
["bitfinex","SOLUSD",1736159391186,9.22001441,214.92,214.85,9.22001441]
["bitfinex","SOLUSD",1736159391482,9.22001441,214.92,214.85,11.16001441]
["bitfinex","SOLUSD",1736159392761,9.22001441,214.92,214.85,1.94]
["bitfinex","SOLUSD",1736159397585,9.22001441,214.91,214.85,1.94]
["bitfinex","SOLUSD",1736159398573,9.22001441,214.92,214.85,11.16001441]
["bitfinex","SOLUSD",1736159400286,9.22001441,214.91,214.85,1.94]
["bitfinex","SOLUSD",1736159400582,9.22001441,214.92,214.85,11.16001441]
["bitfinex","SOLUSD",1736159403996,9.22001441,214.93,214.86,9.22001441]
["bitfinex","SOLUSD",1736159405491,9.22001441,214.94,214.86,9.22001441]
["bitfinex","SOLUSD",1736159406792,9.22001441,214.93,214.86,9.22001441]
["bitfinex","SOLUSD",1736159408889,3.46640623,214.99,214.84,1.6015]
["bitfinex","SOLUSD",1736159408890,9.22001441,214.9,214.84,1.6015]
["bitfinex","SOLUSD",1736159409095,9.22001441,214.89,214.84,1.6015]
["bitfinex","SOLUSD",1736159410189,9.22001441,214.85,214.79,1.585]
["bitfinex","SOLUSD",1736159410372,9.22001441,214.82,214.77,8.4086]
["bitfinex","SOLUSD",1736159413494,9.22001441,214.83,214.77,8.4086]
["bitfinex","SOLUSD",1736159415972,9.22001441,214.84,214.77,17.62861441]
["bitfinex","SOLUSD",1736159416377,23.776884,214.87,214.77,17.62861441]
["bitfinex","SOLUSD",1736159416577,9.22001441,214.84,214.77,17.62861441]
["bitfinex","SOLUSD",1736159417089,9.22001441,214.87,214.8,9.22001441]
["bitfinex","SOLUSD",1736159417291,9.22001441,214.87,214.77,8.4086]
["bitfinex","SOLUSD",1736159417496,9.22001441,214.86,214.79,9.22001441]
["bitfinex","SOLUSD",1736159418406,23.776884,214.9,214.79,9.22001441]
["bitfinex","SOLUSD",1736159418572,9.22001441,214.87,214.8,9.22001441]
["bitfinex","SOLUSD",1736159421183,9.22001441,214.88,214.81,9.22001441]
["bitfinex","SOLUSD",1736159421379,9.22001441,214.89,214.81,9.22001441]
["bitfinex","SOLUSD",1736159423587,9.22001441,214.89,214.82,10.82011441]
["bitfinex","SOLUSD",1736159424403,23.776884,214.93,214.82,10.82011441]
["bitfinex","SOLUSD",1736159424595,23.776884,214.93,214.83,9.22001441]
["bitfinex","SOLUSD",1736159424817,9.22001441,214.9,214.83,9.22001441]
["bitfinex","SOLUSD",1736159427417,9.22001441,214.89,214.83,9.22001441]
["bitfinex","SOLUSD",1736159427621,9.22001441,214.89,214.82,10.82011441]
["bitfinex","SOLUSD",1736159427800,9.22001441,214.89,214.82,1.6001]
["bitfinex","SOLUSD",1736159427998,9.22001441,214.89,214.82,10.82011441]
["bitfinex","SOLUSD",1736159429515,9.22001441,214.88,214.82,1.6001]
["bitfinex","SOLUSD",1736159429813,23.776884,214.93,214.77,6.4486]
["bitfinex","SOLUSD",1736159429814,9.22001441,214.84,214.77,6.4486]
["bitfinex","SOLUSD",1736159430017,9.22001441,214.83,214.77,6.4486]
["bitfinex","SOLUSD",1736159430314,9.22001441,214.83,214.77,8.4086]
["bitfinex","SOLUSD",1736159430696,9.22001441,214.84,214.77,17.62861441]
["bitfinex","SOLUSD",1736159431787,9.22001441,214.84,214.77,8.4086]
["bitfinex","SOLUSD",1736159431989,1.86977051,214.9,214.76,1.6506]
["bitfinex","SOLUSD",1736159431990,9.22001441,214.81,214.76,1.6506]
["bitfinex","SOLUSD",1736159432219,9.22001441,214.8,214.76,1.6506]
["bitfinex","SOLUSD",1736159434112,9.22001441,214.81,214.76,1.6506]
["bitfinex","SOLUSD",1736159434321,9.22001441,214.83,214.76,10.87061441]
["bitfinex","SOLUSD",1736159434888,20.0,214.88,214.76,10.87061441]
["bitfinex","SOLUSD",1736159435095,9.22001441,214.85,214.78,9.22001441]
["bitfinex","SOLUSD",1736159435297,13.2019,214.91,214.79,9.22001441]
["bitfinex","SOLUSD",1736159435620,9.22001441,214.86,214.79,9.22001441]
["bitfinex","SOLUSD",1736159436031,9.22001441,214.87,214.8,9.22001441]
["bitfinex","SOLUSD",1736159436205,9.22001441,214.87,214.8,11.18001441]
["bitfinex","SOLUSD",1736159436602,9.22001441,214.88,214.8,11.18001441]
["bitfinex","SOLUSD",1736159437704,9.22001441,214.88,214.81,9.22001441]
["bitfinex","SOLUSD",1736159438824,9.22001441,214.87,214.8,11.18001441]
["bitfinex","SOLUSD",1736159439633,9.22001441,214.86,214.8,1.96]
["bitfinex","SOLUSD",1736159441527,20.0,214.91,214.81,9.22001441]
["bitfinex","SOLUSD",1736159441829,9.22001441,214.9,214.83,9.22001441]
["bitfinex","SOLUSD",1736159443142,9.22001441,214.91,214.84,9.22001441]
["bitfinex","SOLUSD",1736159444533,9.22001441,214.91,214.83,10.83301441]
["bitfinex","SOLUSD",1736159445147,9.22001441,214.92,214.84,9.22001441]
["bitfinex","SOLUSD",1736159448348,9.22001441,214.93,214.85,9.22001441]
["bitfinex","SOLUSD",1736159453351,8.84773147,215.01,214.89,9.22001441]
["bitfinex","SOLUSD",1736159453547,9.22001441,214.96,214.89,9.22001441]
["bitfinex","SOLUSD",1736159456345,11.6273,215.02,214.9,1.5809]
["bitfinex","SOLUSD",1736159456346,9.22001441,214.97,214.9,1.5809]
["bitfinex","SOLUSD",1736159457062,9.22001441,214.97,214.9,10.80091441]
["bitfinex","SOLUSD",1736159457432,9.22001441,214.95,214.9,1.5809]
["bitfinex","SOLUSD",1736159460954,9.22001441,214.96,214.9,1.5809]
["bitfinex","SOLUSD",1736159463253,23.776884,215.01,214.9,1.5809]
["bitfinex","SOLUSD",1736159463473,9.22001441,214.96,214.9,1.5809]
["bitfinex","SOLUSD",1736159464065,9.22001441,214.95,214.9,1.5809]
["bitfinex","SOLUSD",1736159466049,9.22001441,214.91,214.86,6.6651]
["bitfinex","SOLUSD",1736159466635,9.22001441,214.92,214.86,6.6651]
["bitfinex","SOLUSD",1736159468458,23.776884,214.98,214.86,6.6651]
["bitfinex","SOLUSD",1736159468665,9.22001441,214.93,214.86,15.88511441]
["bitfinex","SOLUSD",1736159471179,9.22001441,214.93,214.86,6.6651]
["bitfinex","SOLUSD",1736159471556,9.22001441,214.93,214.86,15.88511441]
["bitfinex","SOLUSD",1736159471757,9.22001441,214.89,214.86,6.6651]
["bitfinex","SOLUSD",1736159472273,9.22001441,214.89,214.85,1.96]
["bitfinex","SOLUSD",1736159472474,9.22001441,214.88,214.84,1.6064]
["bitfinex","SOLUSD",1736159472660,23.776884,214.93,214.81,6.1174]
["bitfinex","SOLUSD",1736159472955,9.22001441,214.86,214.81,6.1174]
["bitfinex","SOLUSD",1736159474159,9.22001441,214.87,214.81,6.1174]
["bitfinex","SOLUSD",1736159474365,9.22001441,214.88,214.81,15.33741441]
["bitfinex","SOLUSD",1736159477171,9.22001441,214.89,214.82,9.22001441]
["bitfinex","SOLUSD",1736159478966,9.22001441,214.88,214.81,15.33741441]
["bitfinex","SOLUSD",1736159480075,9.22001441,214.87,214.81,6.1174]
["bitfinex","SOLUSD",1736159480367,9.22001441,214.86,214.81,6.1174]
["bitfinex","SOLUSD",1736159480948,9.22001441,214.85,214.81,6.1174]
["bitfinex","SOLUSD",1736159481344,9.22001441,214.85,214.79,1.6064]
["bitfinex","SOLUSD",1736159483170,9.22001441,214.86,214.79,10.82641441]
["bitfinex","SOLUSD",1736159486076,9.22001441,214.86,214.79,1.6064]
["bitfinex","SOLUSD",1736159489474,9.22001441,214.86,214.79,10.82641441]
["bitfinex","SOLUSD",1736159494960,9.22001441,214.87,214.79,10.82641441]
["bitfinex","SOLUSD",1736159500606,9.22001441,214.87,214.79,1.6064]
["bitfinex","SOLUSD",1736159500900,9.22001441,214.87,214.79,10.82641441]
["bitfinex","SOLUSD",1736159503897,9.22001441,214.87,214.79,1.6064]
["bitfinex","SOLUSD",1736159506695,9.22001441,214.81,214.76,6.0559]
["bitfinex","SOLUSD",1736159507002,8.2304,214.91,214.73,1.6615]
["bitfinex","SOLUSD",1736159507003,9.22001441,214.79,214.73,1.6615]
["bitfinex","SOLUSD",1736159507178,9.22001441,214.77,214.73,1.6615]
["bitfinex","SOLUSD",1736159507584,9.22001441,214.76,214.73,1.6615]
["bitfinex","SOLUSD",1736159508200,9.22001441,214.77,214.73,1.6615]
["bitfinex","SOLUSD",1736159508514,9.22001441,214.78,214.73,1.6615]
["bitfinex","SOLUSD",1736159509091,9.22001441,214.81,214.73,10.88151441]
["bitfinex","SOLUSD",1736159509287,9.22001441,214.8,214.73,10.88151441]
["bitfinex","SOLUSD",1736159510107,9.22001441,214.8,214.73,1.6615]
["bitfinex","SOLUSD",1736159510307,9.22001441,214.79,214.73,1.6615]
["bitfinex","SOLUSD",1736159510505,9.22001441,214.8,214.73,10.88151441]
["bitfinex","SOLUSD",1736159514505,9.22001441,214.81,214.74,9.22001441]
["bitfinex","SOLUSD",1736159514809,9.22001441,214.82,214.74,9.22001441]
["bitfinex","SOLUSD",1736159515118,9.22001441,214.82,214.73,1.6615]
["bitfinex","SOLUSD",1736159515322,9.22001441,214.82,214.74,9.22001441]
["bitfinex","SOLUSD",1736159515908,9.22001441,214.81,214.74,9.22001441]
["bitfinex","SOLUSD",1736159516308,9.22001441,214.8,214.73,10.88151441]
["bitfinex","SOLUSD",1736159518207,9.22001441,214.81,214.74,9.22001441]
["bitfinex","SOLUSD",1736159518934,9.22001441,214.8,214.73,10.88151441]
["bitfinex","SOLUSD",1736159520133,9.22001441,214.81,214.73,10.88151441]
["bitfinex","SOLUSD",1736159520421,9.22001441,214.81,214.74,9.22001441]
["bitfinex","SOLUSD",1736159521112,9.22001441,214.82,214.75,9.22001441]
["bitfinex","SOLUSD",1736159521319,9.22001441,214.83,214.75,9.22001441]
["bitfinex","SOLUSD",1736159521489,9.22001441,214.85,214.78,9.22001441]
["bitfinex","SOLUSD",1736159522016,9.22001441,214.86,214.78,17.70161441]
["bitfinex","SOLUSD",1736159522594,9.22001441,214.89,214.81,9.22001441]
["bitfinex","SOLUSD",1736159523197,9.22001441,214.88,214.8,9.22001441]
["bitfinex","SOLUSD",1736159523402,9.22001441,214.87,214.8,9.22001441]
["bitfinex","SOLUSD",1736159523623,9.22001441,214.87,214.79,10.80411441]
["bitfinex","SOLUSD",1736159524416,9.22001441,214.87,214.79,1.5841]
["bitfinex","SOLUSD",1736159524627,9.22001441,214.87,214.8,9.22001441]
["bitfinex","SOLUSD",1736159526719,9.22001441,214.88,214.81,9.22001441]
["bitfinex","SOLUSD",1736159528134,9.22001441,214.87,214.8,9.34550441]
["bitfinex","SOLUSD",1736159528927,9.22001441,214.87,214.79,10.80411441]
["bitfinex","SOLUSD",1736159529313,9.22001441,214.87,214.8,9.22001441]
["bitfinex","SOLUSD",1736159529827,9.22001441,214.88,214.8,9.22001441]
["bitfinex","SOLUSD",1736159530707,9.22001441,214.88,214.81,9.22001441]
["bitfinex","SOLUSD",1736159531908,23.776884,214.93,214.81,9.22001441]
["bitfinex","SOLUSD",1736159532108,9.22001441,214.88,214.81,9.22001441]
["bitfinex","SOLUSD",1736159533327,9.22001441,214.89,214.81,9.22001441]
["bitfinex","SOLUSD",1736159534133,9.22001441,214.88,214.81,9.22001441]
["bitfinex","SOLUSD",1736159535317,9.22001441,214.88,214.8,9.34550441]
["bitfinex","SOLUSD",1736159538048,9.22001441,214.87,214.8,0.12549]
["bitfinex","SOLUSD",1736159539936,9.22001441,214.87,214.79,10.80411441]
["bitfinex","SOLUSD",1736159540142,9.22001441,214.84,214.79,1.5841]
["bitfinex","SOLUSD",1736159540316,9.22001441,214.83,214.79,1.5841]
["bitfinex","SOLUSD",1736159540715,9.22001441,214.84,214.79,1.5841]
["bitfinex","SOLUSD",1736159540933,9.22001441,214.86,214.79,10.80411441]
["bitfinex","SOLUSD",1736159541437,9.22001441,214.85,214.79,1.5841]
["bitfinex","SOLUSD",1736159542034,9.22001441,214.85,214.79,3.5441]
["bitfinex","SOLUSD",1736159545241,9.22001441,214.85,214.79,1.5841]
["bitfinex","SOLUSD",1736159545440,9.22001441,214.83,214.79,1.5841]
["bitfinex","SOLUSD",1736159545642,9.22001441,214.8,214.75,1.94]
["bitfinex","SOLUSD",1736159545859,23.776884,214.89,214.75,1.94]
["bitfinex","SOLUSD",1736159545860,9.22001441,214.79,214.75,1.94]
["bitfinex","SOLUSD",1736159546444,9.22001441,214.79,214.74,3.5027]
["bitfinex","SOLUSD",1736159546945,9.22001441,214.8,214.74,3.5027]
["bitfinex","SOLUSD",1736159551252,9.22001441,214.81,214.74,12.72271441]
["bitfinex","SOLUSD",1736159552552,9.22001441,214.81,214.74,10.78271441]
["bitfinex","SOLUSD",1736159552733,9.22001441,214.81,214.75,1.94]
["bitfinex","SOLUSD",1736159553252,9.22001441,214.82,214.75,11.16001441]
["bitfinex","SOLUSD",1736159553958,9.22001441,214.81,214.75,1.94]
["bitfinex","SOLUSD",1736159554624,9.22001441,214.79,214.75,1.94]
["bitfinex","SOLUSD",1736159556659,9.22001441,214.8,214.75,1.94]
["bitfinex","SOLUSD",1736159559360,9.22001441,214.81,214.75,1.94]
["bitfinex","SOLUSD",1736159561566,23.776884,214.86,214.75,11.16001441]
["bitfinex","SOLUSD",1736159561756,9.22001441,214.83,214.76,9.22001441]
["bitfinex","SOLUSD",1736159562560,9.22001441,214.83,214.75,11.16001441]
["bitfinex","SOLUSD",1736159563265,9.22001441,214.82,214.75,11.16001441]
["bitfinex","SOLUSD",1736159565764,9.22001441,214.82,214.75,1.94]
["bitfinex","SOLUSD",1736159565950,9.22001441,214.8,214.75,1.94]
["bitfinex","SOLUSD",1736159566537,9.22001441,214.81,214.75,1.94]
["bitfinex","SOLUSD",1736159568437,9.22001441,214.8,214.75,1.94]
["bitfinex","SOLUSD",1736159572273,9.22001441,214.81,214.75,1.94]
["bitfinex","SOLUSD",1736159573871,9.22001441,214.8,214.75,1.94]
["bitfinex","SOLUSD",1736159581679,23.776884,214.86,214.74,1.5627]
["bitfinex","SOLUSD",1736159581856,9.22001441,214.78,214.74,1.5627]
["bitfinex","SOLUSD",1736159583080,9.22001441,214.78,214.72,6.2389]
["bitfinex","SOLUSD",1736159583297,9.22001441,214.77,214.72,6.2389]
["bitfinex","SOLUSD",1736159584171,9.22001441,214.78,214.72,6.2389]
["bitfinex","SOLUSD",1736159586186,9.22001441,214.79,214.72,6.2389]
["bitfinex","SOLUSD",1736159586683,9.22001441,214.79,214.72,15.45891441]
["bitfinex","SOLUSD",1736159587589,9.22001441,214.8,214.73,9.22001441]
["bitfinex","SOLUSD",1736159588393,9.22001441,214.79,214.72,15.45891441]
["bitfinex","SOLUSD",1736159589566,9.22001441,214.8,214.72,15.45891441]
["bitfinex","SOLUSD",1736159590287,9.22001441,214.79,214.72,15.45891441]
["bitfinex","SOLUSD",1736159591182,9.22001441,214.79,214.72,6.2389]
["bitfinex","SOLUSD",1736159602216,9.22001441,214.78,214.72,6.2389]
["bitfinex","SOLUSD",1736159602714,9.22001441,214.77,214.72,6.2389]
["bitfinex","SOLUSD",1736159603018,48.51745764,214.83,214.7,1.94]
["bitfinex","SOLUSD",1736159603019,9.22001441,214.75,214.7,1.94]
["bitfinex","SOLUSD",1736159603407,9.22001441,214.74,214.7,1.94]
["bitfinex","SOLUSD",1736159605216,9.22001441,214.75,214.7,1.94]
["bitfinex","SOLUSD",1736159607012,9.22001441,214.76,214.7,1.94]
["bitfinex","SOLUSD",1736159607913,9.22001441,214.76,214.69,10.80301441]
["bitfinex","SOLUSD",1736159608095,9.22001441,214.76,214.69,12.74301441]
["bitfinex","SOLUSD",1736159608804,9.22001441,214.76,214.69,3.523]
["bitfinex","SOLUSD",1736159609311,9.22001441,214.75,214.69,3.523]
["bitfinex","SOLUSD",1736159609893,9.22001441,214.73,214.69,1.583]
["bitfinex","SOLUSD",1736159610491,9.22001441,214.72,214.69,1.583]
["bitfinex","SOLUSD",1736159611592,11.6392,214.79,214.69,1.583]
["bitfinex","SOLUSD",1736159611593,9.22001441,214.71,214.69,1.583]
["bitfinex","SOLUSD",1736159612512,9.22001441,214.71,214.67,6.5188]
["bitfinex","SOLUSD",1736159615994,9.22001441,214.69,214.65,1.94]
["bitfinex","SOLUSD",1736159619000,9.22001441,214.69,214.63,10.84781441]
["bitfinex","SOLUSD",1736159619200,9.22001441,214.69,214.63,12.78781441]
["bitfinex","SOLUSD",1736159620027,9.22001441,214.7,214.63,12.78781441]
["bitfinex","SOLUSD",1736159621608,9.22001441,214.71,214.63,3.5678]
["bitfinex","SOLUSD",1736159621831,9.22001441,214.7,214.64,9.22001441]
["bitfinex","SOLUSD",1736159622205,23.776884,214.76,214.64,9.22001441]
["bitfinex","SOLUSD",1736159622405,9.22001441,214.7,214.64,9.22001441]
["bitfinex","SOLUSD",1736159622601,23.776884,214.76,214.65,9.22001441]
["bitfinex","SOLUSD",1736159622830,9.22001441,214.71,214.65,9.22001441]
["bitfinex","SOLUSD",1736159623827,9.22001441,214.72,214.65,9.22001441]
["bitfinex","SOLUSD",1736159625524,9.22001441,214.78,214.71,9.22001441]
["bitfinex","SOLUSD",1736159625715,9.22001441,214.77,214.7,11.16001441]
["bitfinex","SOLUSD",1736159627229,43.776884,214.81,214.71,9.22001441]
["bitfinex","SOLUSD",1736159627425,9.22001441,214.78,214.71,9.22001441]
["bitfinex","SOLUSD",1736159630434,20.0,214.84,214.72,9.91847972]
["bitfinex","SOLUSD",1736159630647,9.22001441,214.8,214.73,9.22001441]
["bitfinex","SOLUSD",1736159632838,23.776884,214.83,214.73,15.76751441]
["bitfinex","SOLUSD",1736159633029,9.22001441,214.8,214.73,15.76751441]
["bitfinex","SOLUSD",1736159633231,9.22001441,214.79,214.73,6.5475]
["bitfinex","SOLUSD",1736159633642,19.1914,214.87,214.74,9.22001441]
["bitfinex","SOLUSD",1736159633937,23.776884,214.86,214.75,10.78521441]
["bitfinex","SOLUSD",1736159634121,9.22001441,214.82,214.75,10.78521441]
["bitfinex","SOLUSD",1736159634328,9.22001441,214.84,214.76,9.22001441]
["bitfinex","SOLUSD",1736159634520,9.22001441,214.84,214.77,1.94]
["bitfinex","SOLUSD",1736159634914,9.22001441,214.83,214.77,1.94]
["bitfinex","SOLUSD",1736159635238,9.22001441,214.82,214.77,1.94]
["bitfinex","SOLUSD",1736159635851,15.42606979,214.91,214.77,1.94]
["bitfinex","SOLUSD",1736159635852,9.22001441,214.83,214.77,1.94]
["bitfinex","SOLUSD",1736159636043,9.22001441,214.84,214.77,11.16001441]
["bitfinex","SOLUSD",1736159636345,20.0,214.88,214.77,11.16001441]
["bitfinex","SOLUSD",1736159636548,9.22001441,214.85,214.77,11.16001441]
["bitfinex","SOLUSD",1736159636841,9.22001441,214.85,214.78,9.22001441]
["bitfinex","SOLUSD",1736159637630,11.6332,214.91,214.79,9.34550441]
["bitfinex","SOLUSD",1736159637834,9.22001441,214.87,214.8,15.76751441]
["bitfinex","SOLUSD",1736159638240,9.22001441,214.87,214.8,6.5475]
["bitfinex","SOLUSD",1736159643018,9.22001441,214.86,214.8,6.5475]
["bitfinex","SOLUSD",1736159648349,9.22001441,214.87,214.81,1.621]
["bitfinex","SOLUSD",1736159651140,9.22001441,214.83,214.81,1.621]
["bitfinex","SOLUSD",1736159652449,9.22001441,214.84,214.81,1.621]
["bitfinex","SOLUSD",1736159653736,23.776884,214.9,214.81,1.621]
["bitfinex","SOLUSD",1736159654059,9.22001441,214.84,214.81,1.621]
["bitfinex","SOLUSD",1736159654452,23.776884,214.9,214.81,1.621]
["bitfinex","SOLUSD",1736159654660,9.22001441,214.84,214.81,1.621]
["bitfinex","SOLUSD",1736159654968,23.776884,214.9,214.81,1.621]
["bitfinex","SOLUSD",1736159655136,9.22001441,214.85,214.81,1.621]
["bitfinex","SOLUSD",1736159655339,23.776884,214.9,214.81,1.621]
["bitfinex","SOLUSD",1736159655546,9.22001441,214.85,214.81,1.621]
["bitfinex","SOLUSD",1736159657860,20.0,214.91,214.81,1.621]
["bitfinex","SOLUSD",1736159658065,9.22001441,214.86,214.81,1.621]
["bitfinex","SOLUSD",1736159659237,9.22001441,214.85,214.81,1.621]
["bitfinex","SOLUSD",1736159659437,9.22001441,214.84,214.81,1.621]
["bitfinex","SOLUSD",1736159660149,9.22001441,214.85,214.81,1.621]
["bitfinex","SOLUSD",1736159660850,23.776884,214.9,214.81,1.621]
["bitfinex","SOLUSD",1736159661050,20.0,214.91,214.81,1.621]
["bitfinex","SOLUSD",1736159661251,9.22001441,214.87,214.81,1.621]
["bitfinex","SOLUSD",1736159661766,20.0,214.91,214.81,1.621]
["bitfinex","SOLUSD",1736159662075,9.22001441,214.86,214.81,1.621]
["bitfinex","SOLUSD",1736159662767,9.22001441,214.87,214.81,1.621]
["bitfinex","SOLUSD",1736159666780,9.22001441,214.88,214.81,1.621]
["bitfinex","SOLUSD",1736159667271,1.5816,214.97,214.86,9.22001441]
["bitfinex","SOLUSD",1736159667444,7.29463147,215.01,214.88,9.22001441]
["bitfinex","SOLUSD",1736159667644,9.22001441,214.96,214.88,9.22001441]
["bitfinex","SOLUSD",1736159668667,13.5668,215.02,214.88,9.22001441]
["bitfinex","SOLUSD",1736159668668,9.22001441,214.95,214.88,9.22001441]
["bitfinex","SOLUSD",1736159671279,9.22001441,214.95,214.87,8.3013]
["bitfinex","SOLUSD",1736159671584,9.22001441,214.94,214.87,17.52131441]
["bitfinex","SOLUSD",1736159672175,9.22001441,214.95,214.88,9.22001441]
["bitfinex","SOLUSD",1736159672978,9.22001441,214.93,214.87,17.52131441]
["bitfinex","SOLUSD",1736159673158,9.22001441,214.92,214.87,10.2413]
["bitfinex","SOLUSD",1736159673856,9.22001441,214.93,214.87,10.2413]
["bitfinex","SOLUSD",1736159674192,9.22001441,214.92,214.87,10.2413]
["bitfinex","SOLUSD",1736159674781,9.22001441,214.93,214.87,19.46131441]
["bitfinex","SOLUSD",1736159675783,9.22001441,214.93,214.87,10.2413]
["bitfinex","SOLUSD",1736159675987,9.22001441,214.92,214.87,10.2413]
["bitfinex","SOLUSD",1736159676232,23.776884,214.97,214.87,10.2413]
["bitfinex","SOLUSD",1736159676490,9.22001441,214.93,214.87,10.2413]
["bitfinex","SOLUSD",1736159678221,20.0,214.99,214.87,10.2413]
["bitfinex","SOLUSD",1736159678519,9.22001441,214.94,214.87,19.46131441]
["bitfinex","SOLUSD",1736159678686,9.22001441,214.93,214.87,19.46131441]
["bitfinex","SOLUSD",1736159679308,9.22001441,214.93,214.87,10.2413]
["bitfinex","SOLUSD",1736159684507,9.22001441,214.94,214.87,19.46131441]
["bitfinex","SOLUSD",1736159684696,9.22001441,214.95,214.88,9.22001441]
["bitfinex","SOLUSD",1736159686308,9.22001441,214.94,214.87,19.46131441]
["bitfinex","SOLUSD",1736159686490,9.22001441,214.93,214.87,10.2413]
["bitfinex","SOLUSD",1736159688119,9.22001441,214.94,214.87,19.46131441]
["bitfinex","SOLUSD",1736159688418,9.22001441,214.95,214.88,9.22001441]
["bitfinex","SOLUSD",1736159688621,9.22001441,214.95,214.87,19.46131441]
["bitfinex","SOLUSD",1736159691596,9.22001441,214.94,214.87,19.46131441]
["bitfinex","SOLUSD",1736159692112,23.776884,215.01,214.88,9.22001441]
["bitfinex","SOLUSD",1736159692316,23.776884,215.01,214.89,9.22001441]
["bitfinex","SOLUSD",1736159692612,9.22001441,214.96,214.89,9.22001441]
["bitfinex","SOLUSD",1736159696516,23.776884,215.01,214.89,9.22001441]
["bitfinex","SOLUSD",1736159697016,9.22001441,214.96,214.89,9.22001441]
["bitfinex","SOLUSD",1736159702015,9.22001441,214.96,214.89,11.16001441]
["bitfinex","SOLUSD",1736159703714,9.22001441,214.95,214.89,1.94]
["bitfinex","SOLUSD",1736159703901,9.22001441,214.92,214.88,1.94]
["bitfinex","SOLUSD",1736159704303,9.22001441,214.93,214.88,1.94]
["bitfinex","SOLUSD",1736159704515,11.6282,215.0,214.88,1.94]
["bitfinex","SOLUSD",1736159704516,9.22001441,214.94,214.88,1.94]
["bitfinex","SOLUSD",1736159705107,9.22001441,214.94,214.88,11.16001441]
["bitfinex","SOLUSD",1736159706615,11.6264,215.03,214.89,9.22001441]
["bitfinex","SOLUSD",1736159706815,9.22001441,214.97,214.9,9.22001441]
["bitfinex","SOLUSD",1736159707217,9.22001441,214.97,214.89,312.0]
["bitfinex","SOLUSD",1736159707218,9.22001441,214.96,214.89,321.22001441]
["bitfinex","SOLUSD",1736159708509,9.22001441,214.96,214.89,9.22001441]
["bitfinex","SOLUSD",1736159709519,23.776884,215.02,214.88,1.94]
["bitfinex","SOLUSD",1736159709520,9.22001441,214.94,214.88,1.94]
["bitfinex","SOLUSD",1736159710536,9.22001441,214.93,214.88,1.94]
["bitfinex","SOLUSD",1736159716327,9.22001441,214.94,214.88,1.94]
["bitfinex","SOLUSD",1736159718037,9.22001441,214.94,214.87,8.3013]
["bitfinex","SOLUSD",1736159718339,9.22001441,214.94,214.87,10.2413]
["bitfinex","SOLUSD",1736159719236,9.22001441,214.93,214.87,10.2413]
["bitfinex","SOLUSD",1736159720035,9.22001441,214.94,214.87,10.2413]
["bitfinex","SOLUSD",1736159720242,9.22001441,214.94,214.87,19.46131441]
["bitfinex","SOLUSD",1736159720817,31.07151547,215.0,214.88,9.22001441]
["bitfinex","SOLUSD",1736159720818,9.22001441,214.95,214.88,9.22001441]
["bitfinex","SOLUSD",1736159724145,9.22001441,214.96,214.88,9.22001441]
["bitfinex","SOLUSD",1736159727072,9.22001441,214.96,214.89,9.22001441]
["bitfinex","SOLUSD",1736159728359,9.22001441,214.95,214.88,9.34550441]
["bitfinex","SOLUSD",1736159729275,9.22001441,214.95,214.88,0.12549]
["bitfinex","SOLUSD",1736159731065,9.22001441,214.95,214.88,2.06549]
["bitfinex","SOLUSD",1736159732383,9.22001441,214.95,214.88,1.94]
["bitfinex","SOLUSD",1736159733689,9.22001441,214.95,214.88,2.06549]
["bitfinex","SOLUSD",1736159738983,9.22001441,214.95,214.88,1.94]
["bitfinex","SOLUSD",1736159739560,9.22001441,214.93,214.87,8.3013]
["bitfinex","SOLUSD",1736159739776,9.22001441,214.91,214.87,8.3013]
["bitfinex","SOLUSD",1736159739989,9.22001441,214.9,214.87,1.6485]
["bitfinex","SOLUSD",1736159740182,23.776884,214.98,214.87,1.6485]
["bitfinex","SOLUSD",1736159740576,9.22001441,214.92,214.87,1.6485]
["bitfinex","SOLUSD",1736159742083,9.22001441,214.91,214.87,1.6485]
["bitfinex","SOLUSD",1736159751294,9.22001441,214.88,214.82,6.2595]
["bitfinex","SOLUSD",1736159751481,9.22001441,214.85,214.82,6.2595]
["bitfinex","SOLUSD",1736159751669,9.22001441,214.85,214.81,1.609]
["bitfinex","SOLUSD",1736159753003,9.22001441,214.86,214.81,1.609]
["bitfinex","SOLUSD",1736159759076,23.776884,214.91,214.81,1.609]
["bitfinex","SOLUSD",1736159759272,11.6322,214.92,214.81,10.82901441]
["bitfinex","SOLUSD",1736159759478,20.0,214.91,214.81,1.609]
["bitfinex","SOLUSD",1736159759703,9.22001441,214.88,214.81,1.609]
["bitfinex","SOLUSD",1736159760014,9.22001441,214.86,214.78,1.98]
["bitfinex","SOLUSD",1736159760172,9.22001441,214.86,214.79,9.22001441]
["bitfinex","SOLUSD",1736159764082,9.22001441,214.85,214.78,11.20001441]
["bitfinex","SOLUSD",1736159764283,9.22001441,214.86,214.78,11.20001441]
["bitfinex","SOLUSD",1736159765512,9.22001441,214.84,214.77,8.3398]
["bitfinex","SOLUSD",1736159765806,9.22001441,214.83,214.77,8.3398]
["bitfinex","SOLUSD",1736159768297,9.22001441,214.83,214.77,6.3598]
["bitfinex","SOLUSD",1736159769609,9.22001441,214.79,214.71,8.1515]
["bitfinex","SOLUSD",1736159769815,9.22001441,214.77,214.71,10.1315]
["bitfinex","SOLUSD",1736159771202,21.86658649,214.84,214.71,10.1315]
["bitfinex","SOLUSD",1736159771203,9.22001441,214.79,214.72,9.22001441]
["bitfinex","SOLUSD",1736159771615,9.22001441,214.79,214.71,10.1315]
["bitfinex","SOLUSD",1736159771916,9.22001441,214.79,214.72,9.22001441]
["bitfinex","SOLUSD",1736159775602,9.22001441,214.78,214.71,19.35151441]
["bitfinex","SOLUSD",1736159776644,9.22001441,214.78,214.71,17.37151441]
["bitfinex","SOLUSD",1736159781323,9.22001441,214.79,214.72,9.22001441]
["bitfinex","SOLUSD",1736159782123,17.371514,214.92,214.75,9.22001441]
["bitfinex","SOLUSD",1736159782124,9.22001441,214.82,214.75,9.22001441]
["bitfinex","SOLUSD",1736159785443,9.22001441,214.81,214.73,0.12549]
["bitfinex","SOLUSD",1736159785620,9.22001441,214.81,214.74,9.22001441]
["bitfinex","SOLUSD",1736159787452,9.22001441,214.81,214.72,0.12549]
["bitfinex","SOLUSD",1736159787622,9.22001441,214.81,214.74,9.22001441]
["bitfinex","SOLUSD",1736159788830,9.22001441,214.81,214.74,321.22001441]
["bitfinex","SOLUSD",1736159789040,9.22001441,214.81,214.74,9.22001441]
["bitfinex","SOLUSD",1736159790153,9.22001441,214.82,214.75,9.22001441]
["bitfinex","SOLUSD",1736159790319,9.22001441,214.85,214.77,9.22001441]
["bitfinex","SOLUSD",1736159791626,9.22001441,214.85,214.76,1.98]
["bitfinex","SOLUSD",1736159791627,9.22001441,214.85,214.78,9.22001441]
["bitfinex","SOLUSD",1736159792146,9.22001441,214.86,214.79,9.22001441]
["bitfinex","SOLUSD",1736159792322,9.22001441,214.87,214.8,9.22001441]
["bitfinex","SOLUSD",1736159796543,9.22001441,214.86,214.79,9.22001441]
["bitfinex","SOLUSD",1736159796744,9.22001441,214.84,214.78,1.6442]
["bitfinex","SOLUSD",1736159797568,9.22001441,214.83,214.78,1.6442]
["bitfinex","SOLUSD",1736159801361,9.22001441,214.84,214.78,1.6442]
["bitfinex","SOLUSD",1736159807949,9.22001441,214.83,214.78,1.6442]
["bitfinex","SOLUSD",1736159811771,23.776884,214.88,214.78,1.6442]
["bitfinex","SOLUSD",1736159811772,9.22001441,214.84,214.78,1.6442]
["bitfinex","SOLUSD",1736159812769,9.22001441,214.85,214.78,10.86421441]
["bitfinex","SOLUSD",1736159812960,23.776884,214.88,214.78,10.86421441]
["bitfinex","SOLUSD",1736159813157,9.22001441,214.86,214.78,10.86421441]
["bitfinex","SOLUSD",1736159814253,9.22001441,214.88,214.8,9.22001441]
["bitfinex","SOLUSD",1736159815975,9.22001441,214.87,214.8,9.22001441]
["bitfinex","SOLUSD",1736159816176,9.22001441,214.87,214.79,9.22001441]
["bitfinex","SOLUSD",1736159819450,9.22001441,214.86,214.79,9.22001441]
["bitfinex","SOLUSD",1736159820579,9.22001441,214.86,214.78,10.86421441]
["bitfinex","SOLUSD",1736159821970,9.22001441,214.86,214.79,9.22001441]
["bitfinex","SOLUSD",1736159824486,9.22001441,214.86,214.78,1.6442]
["bitfinex","SOLUSD",1736159824676,9.22001441,214.86,214.78,10.86421441]
["bitfinex","SOLUSD",1736159825501,9.22001441,214.86,214.79,9.22001441]
["bitfinex","SOLUSD",1736159826485,9.22001441,214.87,214.8,9.22001441]
["bitfinex","SOLUSD",1736159827174,9.22001441,214.88,214.8,9.22001441]
["bitfinex","SOLUSD",1736159827667,9.22001441,214.87,214.8,9.22001441]
["bitfinex","SOLUSD",1736159827869,9.22001441,214.86,214.79,9.22001441]
["bitfinex","SOLUSD",1736159830285,9.22001441,214.86,214.79,321.22001441]
["bitfinex","SOLUSD",1736159830765,9.22001441,214.86,214.79,9.22001441]
["bitfinex","SOLUSD",1736159833271,9.22001441,214.87,214.79,9.22001441]
["bitfinex","SOLUSD",1736159836314,23.776884,214.91,214.79,9.22001441]
["bitfinex","SOLUSD",1736159836465,9.22001441,214.88,214.79,9.22001441]
["bitfinex","SOLUSD",1736159837177,9.22001441,214.88,214.81,9.22001441]
["bitfinex","SOLUSD",1736159837579,9.22001441,214.89,214.81,9.22001441]
["bitfinex","SOLUSD",1736159838594,9.22001441,214.88,214.8,9.22001441]
["bitfinex","SOLUSD",1736159840501,9.22001441,214.87,214.79,9.22001441]
["bitfinex","SOLUSD",1736159841815,9.22001441,214.86,214.78,12.82421441]
["bitfinex","SOLUSD",1736159845615,23.776884,214.91,214.78,12.82421441]
["bitfinex","SOLUSD",1736159845808,9.22001441,214.86,214.78,12.82421441]
["bitfinex","SOLUSD",1736159846016,9.22001441,214.87,214.79,9.22001441]
["bitfinex","SOLUSD",1736159846526,9.22001441,214.87,214.86,0.06012211]
["bitfinex","SOLUSD",1736159859235,32.99689841,214.87,214.86,0.06012211]
["bitfinex","SOLUSD",1736159862623,9.22001441,214.87,214.86,0.06012211]
["bitfinex","SOLUSD",1736159868545,32.99689841,214.87,214.86,0.06012211]
["bitfinex","SOLUSD",1736159873032,9.22001441,214.88,214.86,0.06012211]
["bitfinex","SOLUSD",1736159874678,23.776884,214.91,214.86,0.06012211]
["bitfinex","SOLUSD",1736159874966,9.22001441,214.89,214.86,0.06012211]
["bitfinex","SOLUSD",1736159875872,9.22001441,214.88,214.86,0.06012211]
["bitfinex","SOLUSD",1736159878286,23.776884,214.91,214.86,0.06012211]
["bitfinex","SOLUSD",1736159878461,9.22001441,214.88,214.86,0.06012211]
["bitfinex","SOLUSD",1736159880663,9.22001441,214.9,214.86,0.06012211]
["bitfinex","SOLUSD",1736159880969,29.22001441,214.91,214.86,0.06012211]
["bitfinex","SOLUSD",1736159882952,9.22001441,214.9,214.86,0.06012211]
["bitfinex","SOLUSD",1736159883763,20.0,214.92,214.86,0.06012211]
["bitfinex","SOLUSD",1736159884085,9.22001441,214.91,214.86,0.06012211]
["bitfinex","SOLUSD",1736159884378,18.94076822,214.98,214.86,9.28013652]
["bitfinex","SOLUSD",1736159884583,9.22001441,214.95,214.89,1.6203]
["bitfinex","SOLUSD",1736159884955,7.31166822,214.98,214.89,8.1756]
["bitfinex","SOLUSD",1736159885169,9.22001441,214.97,214.9,9.22001441]
["bitfinex","SOLUSD",1736159885698,9.22001441,214.96,214.89,17.39561441]
["bitfinex","SOLUSD",1736159885979,9.22001441,214.96,214.89,8.1756]
["bitfinex","SOLUSD",1736159886182,9.22001441,214.96,214.89,17.39561441]
["bitfinex","SOLUSD",1736159886556,9.22001441,214.95,214.89,8.1756]
["bitfinex","SOLUSD",1736159887382,9.22001441,214.94,214.89,8.1756]
["bitfinex","SOLUSD",1736159887579,9.22001441,214.95,214.89,8.1756]
["bitfinex","SOLUSD",1736159889294,9.22001441,214.93,214.89,8.1756]
["bitfinex","SOLUSD",1736159890694,9.22001441,214.94,214.89,8.1756]
["bitfinex","SOLUSD",1736159890878,23.776884,214.99,214.89,8.1756]
["bitfinex","SOLUSD",1736159891086,9.22001441,214.96,214.89,17.39561441]
["bitfinex","SOLUSD",1736159891483,23.776884,214.99,214.89,17.39561441]
["bitfinex","SOLUSD",1736159891794,9.22001441,214.96,214.89,17.39561441]
["bitfinex","SOLUSD",1736159892168,9.22001441,214.97,214.9,9.22001441]
["bitfinex","SOLUSD",1736159893899,9.22001441,214.96,214.89,17.39561441]
["bitfinex","SOLUSD",1736159896093,9.22001441,214.97,214.9,9.22001441]
["bitfinex","SOLUSD",1736159897083,9.22001441,214.95,214.89,8.1756]
["bitfinex","SOLUSD",1736159900293,9.22001441,214.94,214.89,8.1756]
["bitfinex","SOLUSD",1736159901802,9.22001441,214.93,214.89,8.1756]
["bitfinex","SOLUSD",1736159905603,9.22001441,214.94,214.89,8.1756]
["bitfinex","SOLUSD",1736159911701,8.4956,215.04,214.89,8.1756]
["bitfinex","SOLUSD",1736159911914,9.22001441,214.95,214.89,8.1756]
["bitfinex","SOLUSD",1736159914898,9.22001441,214.96,214.89,8.1756]
["bitfinex","SOLUSD",1736159915206,9.22001441,214.96,214.89,17.39561441]
["bitfinex","SOLUSD",1736159915529,43.776884,214.99,214.89,17.39561441]
["bitfinex","SOLUSD",1736159915718,9.22001441,214.97,214.89,17.39561441]
["bitfinex","SOLUSD",1736159916618,9.22001441,214.96,214.89,17.39561441]
["bitfinex","SOLUSD",1736159917820,43.776884,214.99,214.89,17.39561441]
["bitfinex","SOLUSD",1736159918213,9.22001441,214.96,214.89,17.39561441]
["bitfinex","SOLUSD",1736159920823,9.22001441,214.96,214.9,9.22001441]
["bitfinex","SOLUSD",1736159922421,9.22001441,214.97,214.9,9.22001441]
["bitfinex","SOLUSD",1736159923722,9.22001441,214.96,214.9,9.22001441]
["bitfinex","SOLUSD",1736159926628,9.22001441,214.96,214.89,17.39561441]
["bitfinex","SOLUSD",1736159929309,9.22001441,214.96,214.9,9.22001441]
["bitfinex","SOLUSD",1736159937338,9.22001441,214.96,214.89,17.39561441]
["bitfinex","SOLUSD",1736159946432,9.22001441,214.97,214.89,17.39561441]
["bitfinex","SOLUSD",1736159950060,7.31166822,215.02,214.9,0.12549]
["bitfinex","SOLUSD",1736159950243,16.53168263,215.02,214.93,9.22001441]
["bitfinex","SOLUSD",1736159950442,7.31166822,215.02,214.94,9.22001441]
["bitfinex","SOLUSD",1736159950639,16.53168263,215.02,214.95,9.22001441]
["bitfinex","SOLUSD",1736159950842,9.22001441,215.02,214.95,9.22001441]
["bitfinex","SOLUSD",1736159951147,9.22001441,215.01,214.95,9.22001441]
["bitfinex","SOLUSD",1736159951349,9.22001441,215.01,214.94,9.22001441]
["bitfinex","SOLUSD",1736159951861,9.22001441,215.01,214.95,1.5353]
["bitfinex","SOLUSD",1736159952067,9.22001441,215.02,214.95,10.75531441]
["bitfinex","SOLUSD",1736159953163,9.22001441,215.01,214.95,1.5353]
["bitfinex","SOLUSD",1736159956553,9.22001441,215.0,214.95,1.5353]
["bitfinex","SOLUSD",1736159961570,11.6257,215.05,214.95,1.5353]
["bitfinex","SOLUSD",1736159961752,9.22001441,215.0,214.95,1.5353]
["bitfinex","SOLUSD",1736159961959,9.22001441,214.99,214.95,1.5353]
["bitfinex","SOLUSD",1736159962789,9.22001441,215.0,214.95,1.5353]
["bitfinex","SOLUSD",1736159962970,9.22001441,214.96,214.89,8.0999]
["bitfinex","SOLUSD",1736159963149,9.22001441,214.93,214.89,8.0999]
["bitfinex","SOLUSD",1736159965068,20.0,214.99,214.89,8.0999]
["bitfinex","SOLUSD",1736159965274,9.22001441,214.94,214.89,8.0999]
["bitfinex","SOLUSD",1736159966572,1.94,215.02,214.9,9.22001441]
["bitfinex","SOLUSD",1736159966772,9.22001441,214.98,214.91,9.22001441]
["bitfinex","SOLUSD",1736159967079,9.22001441,214.99,214.92,9.22001441]
["bitfinex","SOLUSD",1736159967376,9.22001441,215.0,214.93,9.22001441]
["bitfinex","SOLUSD",1736159972479,7.31166822,215.07,214.97,9.22001441]
["bitfinex","SOLUSD",1736159972658,9.22001441,215.04,214.97,9.22001441]
["bitfinex","SOLUSD",1736159973681,23.776884,215.07,214.97,9.22001441]
["bitfinex","SOLUSD",1736159973881,9.22001441,215.05,214.98,9.22001441]
["bitfinex","SOLUSD",1736159982887,9.22001441,215.05,214.99,9.22001441]
["bitfinex","SOLUSD",1736159983088,9.22001441,215.07,215.0,9.22001441]
["bitfinex","SOLUSD",1736159983385,11.6215,215.12,215.01,9.22001441]
["bitfinex","SOLUSD",1736159983560,20.0,215.11,215.01,9.22001441]
["bitfinex","SOLUSD",1736159983766,9.22001441,215.09,215.02,9.22001441]
["bitfinex","SOLUSD",1736159984077,9.22001441,215.08,215.01,9.22001441]
["bitfinex","SOLUSD",1736159984268,9.22001441,215.07,215.0,9.22001441]
["bitfinex","SOLUSD",1736159986190,20.0,215.11,215.0,9.22001441]
["bitfinex","SOLUSD",1736159986594,9.22001441,215.07,215.0,9.22001441]
["bitfinex","SOLUSD",1736159989122,20.0,215.11,215.01,9.22001441]
["bitfinex","SOLUSD",1736159989326,9.22001441,215.08,215.01,9.22001441]
["bitfinex","SOLUSD",1736159989788,9.22001441,215.09,215.02,9.22001441]
["bitfinex","SOLUSD",1736159991807,9.22001441,215.09,215.03,6.5981]
["bitfinex","SOLUSD",1736159996314,20.0,215.11,215.03,6.5981]
["bitfinex","SOLUSD",1736159996487,9.22001441,215.09,215.03,6.5981]
["bitfinex","SOLUSD",1736159996692,20.0,215.11,215.03,6.5981]
["bitfinex","SOLUSD",1736159996893,9.22001441,215.09,215.03,6.5981]
["bitfinex","SOLUSD",1736159997111,20.0,215.11,215.03,6.5981]
["bitfinex","SOLUSD",1736159997415,9.22001441,215.08,215.03,6.5981]
["bitfinex","SOLUSD",1736159998324,9.22001441,215.05,215.03,6.5981]
["bitfinex","SOLUSD",1736159998638,9.22001441,215.05,214.99,1.5085]
["bitfinex","SOLUSD",1736159999327,9.22001441,215.06,214.99,10.72851441]
["bitfinex","SOLUSD",1736160000351,9.22001441,215.06,215.0,9.22001441]
["bitfinex","SOLUSD",1736160002139,9.22001441,215.07,215.0,9.22001441]
["bitfinex","SOLUSD",1736160003033,9.22001441,215.06,215.0,9.22001441]
["bitfinex","SOLUSD",1736160003442,9.22001441,215.06,214.99,1.5085]
["bitfinex","SOLUSD",1736160003739,9.22001441,215.06,214.99,10.72851441]
["bitfinex","SOLUSD",1736160004032,9.22001441,215.05,214.99,1.5085]
["bitfinex","SOLUSD",1736160004238,9.22001441,215.04,214.99,1.5085]
["bitfinex","SOLUSD",1736160004609,9.22001441,215.05,214.99,1.5085]
["bitfinex","SOLUSD",1736160005040,9.22001441,215.04,214.99,1.5085]
["bitfinex","SOLUSD",1736160005233,9.22001441,215.05,214.99,1.5085]
["bitfinex","SOLUSD",1736160007638,31.6223,215.11,215.0,0.12549]
["bitfinex","SOLUSD",1736160007814,9.22001441,215.07,215.0,9.22001441]
["bitfinex","SOLUSD",1736160008015,9.22001441,215.06,214.99,10.72851441]
["bitfinex","SOLUSD",1736160009438,31.6223,215.11,214.99,10.72851441]
["bitfinex","SOLUSD",1736160009635,9.22001441,215.06,214.99,10.72851441]
["bitfinex","SOLUSD",1736160010632,9.22001441,215.06,214.99,1.5085]
["bitfinex","SOLUSD",1736160010839,9.22001441,215.06,214.99,10.72851441]
["bitfinex","SOLUSD",1736160012239,9.22001441,215.06,215.0,9.22001441]
["bitfinex","SOLUSD",1736160012545,9.22001441,215.06,214.99,10.72851441]
["bitfinex","SOLUSD",1736160014145,9.22001441,215.05,214.99,10.72851441]
["bitfinex","SOLUSD",1736160017643,9.22001441,215.05,214.99,1.5085]
["bitfinex","SOLUSD",1736160019248,31.6223,215.11,214.99,1.5085]
["bitfinex","SOLUSD",1736160019421,9.22001441,215.06,214.99,1.5085]
["bitfinex","SOLUSD",1736160024628,9.22001441,215.08,215.0,9.22001441]
["bitfinex","SOLUSD",1736160027452,18.93206822,215.14,215.02,9.22001441]
["bitfinex","SOLUSD",1736160027662,9.22001441,215.1,215.02,9.22001441]
["bitfinex","SOLUSD",1736160030062,9.22001441,215.09,215.02,9.22001441]
["bitfinex","SOLUSD",1736160030264,11.6204,215.14,215.01,9.22001441]
["bitfinex","SOLUSD",1736160030265,9.22001441,215.08,215.01,9.22001441]
["bitfinex","SOLUSD",1736160030852,9.22001441,215.09,215.02,9.22001441]
["bitfinex","SOLUSD",1736160032862,9.22001441,215.09,215.02,11.16001441]
["bitfinex","SOLUSD",1736160033861,9.22001441,215.09,215.02,1.94]
["bitfinex","SOLUSD",1736160034237,9.22001441,215.09,215.02,11.16001441]
["bitfinex","SOLUSD",1736160034870,9.22001441,215.08,215.02,1.94]
["bitfinex","SOLUSD",1736160038258,9.22001441,215.09,215.02,11.16001441]
["bitfinex","SOLUSD",1736160038474,9.22001441,215.08,215.02,1.94]
["bitfinex","SOLUSD",1736160040272,7.31166822,215.14,215.03,17.35210441]
["bitfinex","SOLUSD",1736160040453,9.22001441,215.11,215.04,9.22001441]
["bitfinex","SOLUSD",1736160041873,7.31166822,215.16,215.06,9.22001441]
["bitfinex","SOLUSD",1736160042039,9.22001441,215.15,215.08,9.22001441]
["bitfinex","SOLUSD",1736160045866,9.22001441,215.15,215.09,1.94]
["bitfinex","SOLUSD",1736160048257,9.22001441,215.14,215.09,1.94]
["bitfinex","SOLUSD",1736160048568,9.22001441,215.15,215.09,1.94]
["bitfinex","SOLUSD",1736160049747,9.22001441,215.14,215.09,1.94]
["bitfinex","SOLUSD",1736160050364,9.22001441,215.13,215.09,1.94]
["bitfinex","SOLUSD",1736160051688,9.22001441,215.14,215.09,1.94]
["bitfinex","SOLUSD",1736160052848,11.6171,215.2,215.09,1.94]
["bitfinex","SOLUSD",1736160053055,9.22001441,215.14,215.09,1.94]
["bitfinex","SOLUSD",1736160054890,20.0,215.2,215.1,9.22001441]
["bitfinex","SOLUSD",1736160055070,20.42736822,215.23,215.1,9.22001441]
["bitfinex","SOLUSD",1736160055268,9.22001441,215.16,215.1,9.22001441]
["bitfinex","SOLUSD",1736160056072,13.1157,215.23,215.1,9.22001441]
["bitfinex","SOLUSD",1736160056248,9.22001441,215.16,215.09,19.06991441]
["bitfinex","SOLUSD",1736160057485,9.22001441,215.15,215.09,9.8499]
["bitfinex","SOLUSD",1736160061990,11.6165,215.21,215.09,9.8499]
["bitfinex","SOLUSD",1736160062166,9.22001441,215.15,215.09,9.8499]
["bitfinex","SOLUSD",1736160062365,9.22001441,215.16,215.09,19.06991441]
["bitfinex","SOLUSD",1736160064188,20.0,215.21,215.1,9.34550441]
["bitfinex","SOLUSD",1736160064397,9.22001441,215.17,215.1,9.34550441]
["bitfinex","SOLUSD",1736160066564,20.0,215.21,215.11,9.22001441]
["bitfinex","SOLUSD",1736160066766,9.22001441,215.17,215.11,9.22001441]
["bitfinex","SOLUSD",1736160067592,9.22001441,215.17,215.1,9.34550441]
["bitfinex","SOLUSD",1736160068089,20.0,215.21,215.1,0.12549]
["bitfinex","SOLUSD",1736160068290,9.22001441,215.16,215.1,0.12549]
["bitfinex","SOLUSD",1736160068677,9.22001441,215.14,215.09,7.9099]
["bitfinex","SOLUSD",1736160068875,9.22001441,215.14,215.09,9.8499]
["bitfinex","SOLUSD",1736160071101,9.22001441,215.15,215.09,9.8499]
["bitfinex","SOLUSD",1736160077393,9.22001441,215.16,215.09,9.8499]
["bitfinex","SOLUSD",1736160080525,11.6171,215.2,215.09,9.8499]
["bitfinex","SOLUSD",1736160080526,9.22001441,215.15,215.09,9.8499]
["bitfinex","SOLUSD",1736160080708,9.22001441,215.12,215.07,1.94]
["bitfinex","SOLUSD",1736160084526,9.22001441,215.11,215.07,1.94]
["bitfinex","SOLUSD",1736160085634,9.22001441,215.11,215.04,17.14881441]
["bitfinex","SOLUSD",1736160085840,9.22001441,215.11,215.04,19.08881441]
["bitfinex","SOLUSD",1736160086409,9.22001441,215.11,215.04,17.14881441]
["bitfinex","SOLUSD",1736160086606,9.22001441,215.11,215.04,19.08881441]
["bitfinex","SOLUSD",1736160091217,9.22001441,215.11,215.04,9.8688]
["bitfinex","SOLUSD",1736160091418,9.22001441,215.09,215.04,7.9288]
["bitfinex","SOLUSD",1736160091622,9.22001441,215.1,215.04,7.9288]
["bitfinex","SOLUSD",1736160092837,9.22001441,215.1,215.04,17.14881441]
["bitfinex","SOLUSD",1736160093011,9.22001441,215.1,215.04,7.9288]
["bitfinex","SOLUSD",1736160093216,9.22001441,215.1,215.04,17.14881441]
["bitfinex","SOLUSD",1736160093410,9.22001441,215.1,215.04,7.9288]
["bitfinex","SOLUSD",1736160096038,9.22001441,215.09,215.04,1.6235]
["bitfinex","SOLUSD",1736160096247,11.6206,215.14,215.02,9.22001441]
["bitfinex","SOLUSD",1736160096248,9.22001441,215.08,215.02,9.22001441]
["bitfinex","SOLUSD",1736160097144,9.22001441,215.07,215.0,3.5151]
["bitfinex","SOLUSD",1736160097323,9.22001441,215.07,215.0,12.73511441]
["bitfinex","SOLUSD",1736160098341,9.22001441,215.07,215.0,10.79511441]
["bitfinex","SOLUSD",1736160100344,9.22001441,215.08,215.01,9.22001441]
["bitfinex","SOLUSD",1736160100549,9.22001441,215.07,215.01,9.22001441]
["bitfinex","SOLUSD",1736160103459,20.0,215.13,215.04,9.22001441]
["bitfinex","SOLUSD",1736160103663,20.0,215.12,215.04,9.22001441]
["bitfinex","SOLUSD",1736160103830,9.22001441,215.11,215.04,9.22001441]
["bitfinex","SOLUSD",1736160106368,9.22001441,215.1,215.03,9.22001441]
["bitfinex","SOLUSD",1736160110164,9.22001441,215.1,215.02,9.22001441]
["bitfinex","SOLUSD",1736160113656,9.22001441,215.1,215.02,9.22001441]
["bitfinex","SOLUSD",1736160116668,9.22001441,215.1,215.03,9.22001441]
["bitfinex","SOLUSD",1736160116877,9.22001441,215.11,215.03,9.22001441]
["bitfinex","SOLUSD",1736160120354,9.22001441,215.09,215.02,9.22001441]
["bitfinex","SOLUSD",1736160120551,9.22001441,215.08,215.0,1.5751]
["bitfinex","SOLUSD",1736160120775,9.22001441,215.07,215.0,10.79511441]
["bitfinex","SOLUSD",1736160121260,9.22001441,215.06,215.0,1.5751]
["bitfinex","SOLUSD",1736160123180,9.22001441,215.06,215.0,10.79511441]
["bitfinex","SOLUSD",1736160123783,9.22001441,215.07,215.01,9.22001441]
["bitfinex","SOLUSD",1736160123970,9.22001441,215.08,215.01,9.22001441]
["bitfinex","SOLUSD",1736160126084,23.776884,215.11,215.01,9.22001441]
["bitfinex","SOLUSD",1736160126288,9.22001441,215.08,215.01,9.22001441]
["bitfinex","SOLUSD",1736160127285,31.6216,215.12,215.02,9.22001441]
["bitfinex","SOLUSD",1736160127466,9.22001441,215.09,215.02,9.22001441]
["bitfinex","SOLUSD",1736160132472,31.6216,215.12,215.02,9.22001441]
["bitfinex","SOLUSD",1736160132473,9.22001441,215.1,215.02,9.22001441]
["bitfinex","SOLUSD",1736160132673,20.0,215.11,215.02,9.22001441]
["bitfinex","SOLUSD",1736160132869,29.22001441,215.11,215.02,9.22001441]
["bitfinex","SOLUSD",1736160133101,9.22001441,215.1,215.03,9.22001441]
["bitfinex","SOLUSD",1736160134989,9.22001441,215.1,215.02,9.22001441]
["bitfinex","SOLUSD",1736160135198,9.22001441,215.1,215.02,11.16001441]
["bitfinex","SOLUSD",1736160138367,9.22001441,215.09,215.02,11.16001441]
["bitfinex","SOLUSD",1736160139309,9.22001441,215.1,215.02,11.16001441]
["bitfinex","SOLUSD",1736160139628,9.22001441,215.1,215.03,9.22001441]
["bitfinex","SOLUSD",1736160141487,9.22001441,215.09,215.02,11.16001441]
["bitfinex","SOLUSD",1736160146419,9.22001441,215.08,215.02,1.94]
["bitfinex","SOLUSD",1736160147934,9.22001441,215.08,215.0,12.73511441]
["bitfinex","SOLUSD",1736160150108,9.22001441,215.08,215.02,9.22001441]
["bitfinex","SOLUSD",1736160156424,9.22001441,215.08,215.0,12.73511441]
["bitfinex","SOLUSD",1736160160748,9.22001441,215.08,215.0,1.5751]
["bitfinex","SOLUSD",1736160160923,9.22001441,215.08,215.0,3.5151]
["bitfinex","SOLUSD",1736160161334,9.22001441,215.06,215.0,3.5151]
["bitfinex","SOLUSD",1736160166571,9.22001441,215.06,215.0,1.5751]
["bitfinex","SOLUSD",1736160169771,9.22001441,215.08,215.01,9.22001441]
["bitfinex","SOLUSD",1736160169973,9.22001441,215.08,215.02,9.22001441]
["bitfinex","SOLUSD",1736160170190,9.22001441,215.08,215.01,9.22001441]
["bitfinex","SOLUSD",1736160175361,9.22001441,215.08,215.0,10.79511441]
["bitfinex","SOLUSD",1736160176172,9.22001441,215.08,215.0,1.5751]
["bitfinex","SOLUSD",1736160176478,9.22001441,215.06,215.0,1.5751]
["bitfinex","SOLUSD",1736160177079,9.22001441,215.04,215.0,1.5751]
["bitfinex","SOLUSD",1736160178790,9.22001441,215.05,215.0,1.5751]
["bitfinex","SOLUSD",1736160180585,11.6225,215.1,215.0,1.5751]
["bitfinex","SOLUSD",1736160180873,9.22001441,215.06,215.0,1.5751]
["bitfinex","SOLUSD",1736160181886,11.6225,215.1,215.0,1.5751]
["bitfinex","SOLUSD",1736160182189,9.22001441,215.07,215.0,10.79511441]
["bitfinex","SOLUSD",1736160182482,9.22001441,215.07,215.0,1.5751]
["bitfinex","SOLUSD",1736160183366,9.22001441,215.06,215.0,1.5751]
["bitfinex","SOLUSD",1736160193686,9.22001441,215.04,215.0,1.5751]
["bitfinex","SOLUSD",1736160196168,9.22001441,215.02,214.93,8.1819]
["bitfinex","SOLUSD",1736160196362,9.22001441,214.98,214.93,8.1819]
["bitfinex","SOLUSD",1736160201107,9.22001441,214.99,214.93,8.1819]
["bitfinex","SOLUSD",1736160202216,9.22001441,214.94,214.93,1.6507]
["bitfinex","SOLUSD",1736160202887,9.22001441,214.94,214.88,19.33391441]
["bitfinex","SOLUSD",1736160203410,9.22001441,214.96,214.89,9.22001441]
["bitfinex","SOLUSD",1736160203705,9.22001441,214.99,214.92,9.22001441]
["bitfinex","SOLUSD",1736160204685,9.22001441,214.96,214.88,22.44604574]
["bitfinex","SOLUSD",1736160204877,9.22001441,214.96,214.89,9.22001441]
["bitfinex","SOLUSD",1736160206213,9.22001441,214.96,214.88,21.7482]
["bitfinex","SOLUSD",1736160206403,9.22001441,214.96,214.89,9.22001441]
["bitfinex","SOLUSD",1736160207214,20.0,215.01,214.89,9.22001441]
["bitfinex","SOLUSD",1736160207517,9.22001441,214.96,214.89,9.22001441]
["bitfinex","SOLUSD",1736160207884,9.22001441,214.94,214.88,10.1139]
["bitfinex","SOLUSD",1736160210414,9.22001441,214.93,214.88,10.1139]
["bitfinex","SOLUSD",1736160210721,9.22001441,214.92,214.88,10.1139]
["bitfinex","SOLUSD",1736160212706,9.22001441,214.94,214.88,10.1139]
["bitfinex","SOLUSD",1736160218725,9.22001441,214.95,214.88,19.33391441]
["bitfinex","SOLUSD",1736160218911,9.22001441,214.97,214.9,9.22001441]
["bitfinex","SOLUSD",1736160220728,11.6278,215.01,214.9,9.22001441]
["bitfinex","SOLUSD",1736160220928,9.22001441,214.97,214.9,9.22001441]
["bitfinex","SOLUSD",1736160222335,20.0,215.01,214.92,9.22001441]
["bitfinex","SOLUSD",1736160222627,9.22001441,214.99,214.92,9.22001441]
["bitfinex","SOLUSD",1736160223205,9.22001441,214.98,214.92,9.22001441]
["bitfinex","SOLUSD",1736160224627,9.22001441,214.98,214.91,9.22001441]
["bitfinex","SOLUSD",1736160225224,9.22001441,214.98,214.89,0.69788785]
["bitfinex","SOLUSD",1736160225405,9.22001441,214.97,214.9,9.22001441]
["bitfinex","SOLUSD",1736160226925,9.22001441,214.98,214.91,9.22001441]
["bitfinex","SOLUSD",1736160227729,20.0,215.01,214.91,9.22001441]
["bitfinex","SOLUSD",1736160227922,9.22001441,214.98,214.91,9.22001441]
["bitfinex","SOLUSD",1736160231722,9.22001441,214.99,214.92,9.22001441]
["bitfinex","SOLUSD",1736160237726,9.22001441,214.98,214.92,9.22001441]
["bitfinex","SOLUSD",1736160238325,20.0,215.01,214.92,9.22001441]
["bitfinex","SOLUSD",1736160238532,9.22001441,214.97,214.89,0.82328701]
["bitfinex","SOLUSD",1736160238838,9.22001441,214.94,214.89,1.94]
["bitfinex","SOLUSD",1736160239408,9.22001441,214.93,214.88,10.1139]
["bitfinex","SOLUSD",1736160241438,9.22001441,214.93,214.88,8.1739]
["bitfinex","SOLUSD",1736160241648,9.22001441,214.92,214.88,8.1739]
["bitfinex","SOLUSD",1736160242008,35.404784,215.0,214.88,8.1739]
["bitfinex","SOLUSD",1736160242009,9.22001441,214.9,214.88,8.1739]
["bitfinex","SOLUSD",1736160242229,9.22001441,214.89,214.88,8.1739]
["bitfinex","SOLUSD",1736160242649,11.6295,214.98,214.88,1.6271]
["bitfinex","SOLUSD",1736160242650,9.22001441,214.9,214.88,1.6271]
["bitfinex","SOLUSD",1736160244528,9.22001441,214.91,214.88,1.6271]
["bitfinex","SOLUSD",1736160246442,9.22001441,214.92,214.88,1.6271]
["bitfinex","SOLUSD",1736160251653,11.6295,214.98,214.88,1.6271]
["bitfinex","SOLUSD",1736160251892,9.22001441,214.93,214.88,1.6271]
["bitfinex","SOLUSD",1736160253563,9.22001441,214.92,214.88,1.6271]
["bitfinex","SOLUSD",1736160260070,9.22001441,214.91,214.86,0.06012211]
["bitfinex","SOLUSD",1736160260272,9.22001441,214.9,214.86,0.06012211]
["bitfinex","SOLUSD",1736160263772,9.22001441,214.91,214.86,0.06012211]
["bitfinex","SOLUSD",1736160266076,9.22001441,214.92,214.86,0.06012211]
["bitfinex","SOLUSD",1736160269456,9.22001441,214.91,214.86,0.06012211]
["bitfinex","SOLUSD",1736160275075,9.22001441,214.88,214.86,0.06012211]
["bitfinex","SOLUSD",1736160275268,9.22001441,214.87,214.86,0.06012211]
["bitfinex","SOLUSD",1736160284677,9.22001441,214.88,214.86,0.06012211]
["bitfinex","SOLUSD",1736160285569,11.6307,214.95,214.86,0.06012211]
["bitfinex","SOLUSD",1736160285774,9.22001441,214.91,214.86,0.06012211]
["bitfinex","SOLUSD",1736160285971,1.6001,214.97,214.86,0.06012211]
["bitfinex","SOLUSD",1736160286183,9.22001441,214.91,214.86,0.06012211]
["bitfinex","SOLUSD",1736160286770,1.6001,214.97,214.86,0.06012211]
["bitfinex","SOLUSD",1736160286771,9.22001441,214.92,214.86,0.06012211]
["bitfinex","SOLUSD",1736160291774,9.22001441,214.91,214.86,0.06012211]
["bitfinex","SOLUSD",1736160295189,9.22001441,214.92,214.86,0.06012211]
["bitfinex","SOLUSD",1736160300201,9.22001441,214.91,214.86,0.06012211]
["bitfinex","SOLUSD",1736160300501,9.22001441,214.89,214.86,0.06012211]
["bitfinex","SOLUSD",1736160301510,9.22001441,214.9,214.86,0.06012211]
["bitfinex","SOLUSD",1736160302810,20.0,214.95,214.86,0.06012211]
["bitfinex","SOLUSD",1736160303103,9.22001441,214.91,214.86,0.06012211]
["bitfinex","SOLUSD",1736160307810,20.0,214.95,214.86,0.06012211]
["bitfinex","SOLUSD",1736160307993,9.22001441,214.91,214.86,0.06012211]
["bitfinex","SOLUSD",1736160315016,20.0,214.95,214.86,0.06012211]
["bitfinex","SOLUSD",1736160315203,9.22001441,214.91,214.86,0.06012211]
["bitfinex","SOLUSD",1736160325090,9.22001441,214.89,214.86,0.06012211]
["bitfinex","SOLUSD",1736160325294,9.22001441,214.87,214.86,0.06012211]
["bitfinex","SOLUSD",1736160330625,20.0,214.9,214.86,0.06012211]
["bitfinex","SOLUSD",1736160330826,9.22001441,214.88,214.86,0.06012211]
["bitfinex","SOLUSD",1736160333406,9.22001441,214.87,214.86,0.06012211]
["bitfinex","SOLUSD",1736160334004,23.776884,214.89,214.86,0.06012211]
["bitfinex","SOLUSD",1736160334208,9.22001441,214.87,214.86,0.06012211]
["bitfinex","SOLUSD",1736160342137,32.99689841,214.87,214.86,0.06012211]
["bitfinex","SOLUSD",1736160345540,34.83631452,214.87,214.86,0.06012211]
["bitfinex","SOLUSD",1736160346958,32.99689841,214.87,214.86,0.06012211]
["bitfinex","SOLUSD",1736160347127,9.22001441,214.87,214.86,0.06012211]
["bitfinex","SOLUSD",1736160347727,1.6291,214.91,214.86,0.06012211]
["bitfinex","SOLUSD",1736160347946,9.22001441,214.87,214.86,0.06012211]
["bitfinex","SOLUSD",1736160348154,23.776884,214.91,214.86,0.06012211]
["bitfinex","SOLUSD",1736160348348,9.22001441,214.87,214.86,0.06012211]
["bitfinex","SOLUSD",1736160349856,20.0,214.88,214.86,0.06012211]
["bitfinex","SOLUSD",1736160350046,9.22001441,214.87,214.86,0.06012211]
["bitfinex","SOLUSD",1736160360740,32.99689841,214.87,214.86,0.06012211]
["bitfinex","SOLUSD",1736160366938,23.776884,214.87,214.86,0.06012211]
["bitfinex","SOLUSD",1736160367143,32.99689841,214.87,214.86,0.06012211]
["bitfinex","SOLUSD",1736160367958,20.0,214.84,214.76,1.6335]
["bitfinex","SOLUSD",1736160368254,9.22001441,214.77,214.76,1.6335]
["bitfinex","SOLUSD",1736160368666,9.22001441,214.78,214.76,1.6335]
["bitfinex","SOLUSD",1736160369178,11.6354,214.86,214.76,1.6335]
["bitfinex","SOLUSD",1736160369489,20.0,214.83,214.76,1.6335]
["bitfinex","SOLUSD",1736160369677,9.22001441,214.8,214.76,1.6335]
["bitfinex","SOLUSD",1736160371099,119.50436822,214.92,214.76,10.85351441]
["bitfinex","SOLUSD",1736160371271,9.22001441,214.84,214.76,10.85351441]
["bitfinex","SOLUSD",1736160371887,9.22001441,214.84,214.77,9.22001441]
["bitfinex","SOLUSD",1736160372091,9.22001441,214.85,214.77,9.22001441]
["bitfinex","SOLUSD",1736160372288,9.22001441,214.88,214.81,1.5044]
["bitfinex","SOLUSD",1736160372499,9.22001441,214.88,214.81,10.72441441]
["bitfinex","SOLUSD",1736160372691,7.31166822,214.94,214.82,9.22001441]
["bitfinex","SOLUSD",1736160372863,9.22001441,214.89,214.82,9.22001441]
["bitfinex","SOLUSD",1736160373257,9.22001441,214.89,214.81,1.5044]
["bitfinex","SOLUSD",1736160373258,9.22001441,214.9,214.83,9.22001441]
["bitfinex","SOLUSD",1736160373457,9.22001441,214.9,214.84,6.2663]
["bitfinex","SOLUSD",1736160373662,23.776884,214.95,214.84,15.48631441]
["bitfinex","SOLUSD",1736160373989,23.776884,214.95,214.84,6.2663]
["bitfinex","SOLUSD",1736160373990,9.22001441,214.86,214.84,6.2663]
["bitfinex","SOLUSD",1736160374384,9.22001441,214.87,214.84,6.2663]
["bitfinex","SOLUSD",1736160374557,23.776884,214.93,214.84,6.2663]
["bitfinex","SOLUSD",1736160374558,20.0,214.91,214.84,6.2663]
["bitfinex","SOLUSD",1736160374991,9.22001441,214.87,214.84,6.2663]
["bitfinex","SOLUSD",1736160375905,9.22001441,214.88,214.84,6.2663]
["bitfinex","SOLUSD",1736160376079,20.0,214.94,214.84,6.2663]
["bitfinex","SOLUSD",1736160376266,9.22001441,214.9,214.84,6.2663]
["bitfinex","SOLUSD",1736160376902,13.5698,214.97,214.85,9.22001441]
["bitfinex","SOLUSD",1736160377072,9.22001441,214.91,214.84,15.48631441]
["bitfinex","SOLUSD",1736160378472,20.0,214.94,214.84,15.48631441]
["bitfinex","SOLUSD",1736160378473,9.22001441,214.92,214.85,9.22001441]
["bitfinex","SOLUSD",1736160378793,9.22001441,214.91,214.84,15.48631441]
["bitfinex","SOLUSD",1736160379169,11.6298,214.97,214.85,9.22001441]
["bitfinex","SOLUSD",1736160379374,9.22001441,214.93,214.86,9.22001441]
["bitfinex","SOLUSD",1736160380672,9.22001441,214.92,214.86,9.22001441]
["bitfinex","SOLUSD",1736160380885,9.22001441,214.92,214.85,10.80201441]
["bitfinex","SOLUSD",1736160381093,9.22001441,214.91,214.85,1.582]
["bitfinex","SOLUSD",1736160381273,9.22001441,214.9,214.85,1.582]
["bitfinex","SOLUSD",1736160381895,9.22001441,214.91,214.85,1.582]
["bitfinex","SOLUSD",1736160386401,29.22001441,214.94,214.87,9.22001441]
["bitfinex","SOLUSD",1736160386595,9.22001441,214.92,214.85,10.80201441]
["bitfinex","SOLUSD",1736160386802,20.0,214.94,214.85,1.582]
["bitfinex","SOLUSD",1736160386803,9.22001441,214.91,214.85,1.582]
["bitfinex","SOLUSD",1736160387393,9.22001441,214.92,214.85,10.80201441]
["bitfinex","SOLUSD",1736160389306,9.22001441,214.93,214.86,9.22001441]
["bitfinex","SOLUSD",1736160394110,9.22001441,214.92,214.85,10.80201441]
["bitfinex","SOLUSD",1736160395811,9.22001441,214.93,214.86,9.22001441]
["bitfinex","SOLUSD",1736160396107,9.22001441,214.93,214.85,1.582]
["bitfinex","SOLUSD",1736160396108,11.628,215.0,214.88,9.22001441]
["bitfinex","SOLUSD",1736160396298,9.22001441,214.97,214.9,9.22001441]
["bitfinex","SOLUSD",1736160396688,90.01166822,215.04,214.91,9.22001441]
["bitfinex","SOLUSD",1736160396896,9.22001441,215.0,214.93,9.22001441]
["bitfinex","SOLUSD",1736160397100,9.22001441,214.99,214.93,9.22001441]
["bitfinex","SOLUSD",1736160397809,9.22001441,215.0,214.93,9.22001441]
["bitfinex","SOLUSD",1736160398010,9.22001441,214.99,214.93,9.22001441]
["bitfinex","SOLUSD",1736160398225,9.22001441,214.99,214.92,9.22001441]
["bitfinex","SOLUSD",1736160400928,9.22001441,214.97,214.91,1.6031]
["bitfinex","SOLUSD",1736160401117,9.22001441,214.95,214.91,1.6031]
["bitfinex","SOLUSD",1736160401807,9.22001441,214.96,214.91,1.6031]
["bitfinex","SOLUSD",1736160402054,9.22001441,214.97,214.91,1.6031]
["bitfinex","SOLUSD",1736160407134,9.22001441,215.04,214.96,9.22001441]
["bitfinex","SOLUSD",1736160407308,7.31166822,215.1,214.98,9.22001441]
["bitfinex","SOLUSD",1736160407626,9.22001441,215.05,214.98,9.22001441]
["bitfinex","SOLUSD",1736160407800,9.22001441,215.04,214.97,9.22001441]
["bitfinex","SOLUSD",1736160408897,9.22001441,215.04,214.98,9.22001441]
["bitfinex","SOLUSD",1736160410309,9.22001441,215.06,214.99,9.22001441]
["bitfinex","SOLUSD",1736160412206,11.622,215.11,215.0,9.22001441]
["bitfinex","SOLUSD",1736160412411,9.22001441,215.07,215.0,9.22001441]
["bitfinex","SOLUSD",1736160414624,9.22001441,215.08,215.01,9.22001441]
["bitfinex","SOLUSD",1736160414819,9.22001441,215.07,215.01,15.75041441]
["bitfinex","SOLUSD",1736160415221,9.22001441,215.06,215.01,6.5304]
["bitfinex","SOLUSD",1736160418031,9.22001441,215.04,215.01,6.5304]
["bitfinex","SOLUSD",1736160418211,9.22001441,215.02,214.98,1.521]
["bitfinex","SOLUSD",1736160418531,9.22001441,215.01,214.98,1.521]
["bitfinex","SOLUSD",1736160418824,9.22001441,215.0,214.98,1.521]
["bitfinex","SOLUSD",1736160420300,9.22001441,215.01,214.98,1.521]
["bitfinex","SOLUSD",1736160420623,9.22001441,215.02,214.98,1.521]
["bitfinex","SOLUSD",1736160420809,9.22001441,215.03,214.98,1.521]
["bitfinex","SOLUSD",1736160422438,11.6235,215.08,214.99,9.22001441]
["bitfinex","SOLUSD",1736160422734,31.6219,215.12,214.99,9.22001441]
["bitfinex","SOLUSD",1736160422932,9.22001441,215.05,214.99,9.22001441]
["bitfinex","SOLUSD",1736160423739,9.22001441,215.06,215.0,9.22001441]
["bitfinex","SOLUSD",1736160424748,9.22001441,215.07,215.01,9.22001441]
["bitfinex","SOLUSD",1736160425222,9.22001441,215.07,215.0,9.22001441]
["bitfinex","SOLUSD",1736160426739,9.22001441,215.06,214.99,9.22001441]
["bitfinex","SOLUSD",1736160427611,9.22001441,215.05,214.98,10.74101441]
["bitfinex","SOLUSD",1736160427922,9.22001441,215.03,214.98,1.521]
["bitfinex","SOLUSD",1736160428114,11.623,215.1,214.99,9.22001441]
["bitfinex","SOLUSD",1736160428333,9.22001441,215.07,215.0,9.22001441]
["bitfinex","SOLUSD",1736160429439,9.22001441,215.06,214.99,9.22001441]
["bitfinex","SOLUSD",1736160431942,9.22001441,215.07,214.99,9.22001441]
["bitfinex","SOLUSD",1736160432148,9.22001441,215.07,215.0,9.22001441]
["bitfinex","SOLUSD",1736160434042,11.621,215.13,215.01,9.22001441]
["bitfinex","SOLUSD",1736160434243,9.22001441,215.13,215.06,9.22001441]
["bitfinex","SOLUSD",1736160434622,9.22001441,215.12,215.06,9.22001441]
["bitfinex","SOLUSD",1736160435433,9.22001441,215.13,215.06,9.22001441]
["bitfinex","SOLUSD",1736160438149,9.22001441,215.14,215.07,9.22001441]
["bitfinex","SOLUSD",1736160439038,9.22001441,215.12,215.04,3.638]
["bitfinex","SOLUSD",1736160439238,9.22001441,215.11,215.04,12.85801441]
["bitfinex","SOLUSD",1736160439437,9.22001441,215.1,215.04,3.638]
["bitfinex","SOLUSD",1736160441236,9.22001441,215.1,215.04,12.85801441]
["bitfinex","SOLUSD",1736160441935,9.22001441,215.11,215.04,12.85801441]
["bitfinex","SOLUSD",1736160442249,9.22001441,215.1,215.04,12.85801441]
["bitfinex","SOLUSD",1736160443650,9.22001441,215.11,215.04,12.85801441]
["bitfinex","SOLUSD",1736160445465,9.22001441,215.12,215.05,9.22001441]
["bitfinex","SOLUSD",1736160446257,11.6176,215.19,215.04,3.638]
["bitfinex","SOLUSD",1736160446258,20.0,215.16,215.07,9.22001441]
["bitfinex","SOLUSD",1736160446435,9.22001441,215.14,215.07,9.22001441]
["bitfinex","SOLUSD",1736160446835,9.22001441,215.15,215.07,9.22001441]
["bitfinex","SOLUSD",1736160447247,9.22001441,215.14,215.07,9.22001441]
["bitfinex","SOLUSD",1736160450236,9.22001441,215.15,215.07,9.22001441]
["bitfinex","SOLUSD",1736160450963,9.22001441,215.15,215.08,9.22001441]
["bitfinex","SOLUSD",1736160452548,9.22001441,215.16,215.09,9.22001441]
["bitfinex","SOLUSD",1736160452935,9.22001441,215.16,215.05,11.75069]
["bitfinex","SOLUSD",1736160452936,9.22001441,215.18,215.1,9.22001441]
["bitfinex","SOLUSD",1736160453142,9.22001441,215.18,215.1,15.35861441]
["bitfinex","SOLUSD",1736160453662,9.22001441,215.18,215.11,1.5852]
["bitfinex","SOLUSD",1736160454156,9.22001441,215.19,215.11,10.80521441]
["bitfinex","SOLUSD",1736160454458,9.22001441,215.19,215.12,9.22001441]
["bitfinex","SOLUSD",1736160457643,9.22001441,215.19,215.11,12.78521441]
["bitfinex","SOLUSD",1736160457844,9.22001441,215.18,215.11,12.78521441]
["bitfinex","SOLUSD",1736160461673,9.22001441,215.18,215.12,9.22001441]
["bitfinex","SOLUSD",1736160462374,9.22001441,215.19,215.12,9.22001441]
["bitfinex","SOLUSD",1736160462578,9.22001441,215.18,215.12,9.22001441]
["bitfinex","SOLUSD",1736160463672,9.22001441,215.17,215.11,1.5852]
["bitfinex","SOLUSD",1736160463872,9.22001441,215.16,215.11,1.5852]
["bitfinex","SOLUSD",1736160466055,9.22001441,215.15,215.11,1.5852]
["bitfinex","SOLUSD",1736160466278,9.22001441,215.14,215.11,1.5852]
["bitfinex","SOLUSD",1736160466657,9.22001441,215.12,215.1,6.1386]
["bitfinex","SOLUSD",1736160466876,9.22001441,215.12,215.07,1.98]
["bitfinex","SOLUSD",1736160469083,9.22001441,215.13,215.07,1.98]
["bitfinex","SOLUSD",1736160469592,9.22001441,215.12,215.06,3.64]
["bitfinex","SOLUSD",1736160469788,9.22001441,215.11,215.06,3.64]
["bitfinex","SOLUSD",1736160470082,9.22001441,215.12,215.06,3.64]
["bitfinex","SOLUSD",1736160470378,9.22001441,215.13,215.06,10.88001441]
["bitfinex","SOLUSD",1736160470587,9.22001441,215.12,215.06,1.66]
["bitfinex","SOLUSD",1736160471170,9.22001441,215.13,215.06,10.88001441]
["bitfinex","SOLUSD",1736160474488,9.22001441,215.15,215.08,9.22001441]
["bitfinex","SOLUSD",1736160474689,9.22001441,215.14,215.07,9.22001441]
["bitfinex","SOLUSD",1736160476074,9.22001441,215.13,215.07,9.22001441]
["bitfinex","SOLUSD",1736160476490,9.22001441,215.13,215.06,10.88001441]
["bitfinex","SOLUSD",1736160478883,9.22001441,215.12,215.06,1.66]
["bitfinex","SOLUSD",1736160479182,9.22001441,215.11,215.05,6.0194]
["bitfinex","SOLUSD",1736160479382,9.22001441,215.1,215.05,6.0194]
["bitfinex","SOLUSD",1736160484608,9.22001441,215.11,215.05,6.0194]
["bitfinex","SOLUSD",1736160487396,9.22001441,215.11,215.05,15.23941441]
["bitfinex","SOLUSD",1736160488478,11.6206,215.14,215.05,15.23941441]
["bitfinex","SOLUSD",1736160488675,9.22001441,215.11,215.05,15.23941441]
["bitfinex","SOLUSD",1736160490211,9.22001441,215.11,215.05,6.0194]
["bitfinex","SOLUSD",1736160492383,8.73368271,215.11,215.05,6.0194]
["bitfinex","SOLUSD",1736160492585,9.22001441,215.11,215.05,6.0194]
["bitfinex","SOLUSD",1736160494019,9.22001441,215.07,215.01,1.623]
["bitfinex","SOLUSD",1736160494305,11.6206,215.14,215.01,1.623]
["bitfinex","SOLUSD",1736160494306,9.22001441,215.05,215.01,1.623]
["bitfinex","SOLUSD",1736160495218,9.22001441,215.06,215.01,1.623]
["bitfinex","SOLUSD",1736160499113,9.22001441,215.08,215.01,10.84301441]
["bitfinex","SOLUSD",1736160499628,9.22001441,215.09,215.03,9.22001441]
["bitfinex","SOLUSD",1736160499914,9.22001441,215.09,215.02,9.22001441]
["bitfinex","SOLUSD",1736160501716,9.22001441,215.08,215.01,10.84301441]
["bitfinex","SOLUSD",1736160506125,9.22001441,215.09,215.02,9.22001441]
["bitfinex","SOLUSD",1736160506328,20.0,215.11,215.05,9.22001441]
["bitfinex","SOLUSD",1736160506626,9.22001441,215.12,215.05,9.22001441]
["bitfinex","SOLUSD",1736160507809,31.6188,215.17,215.06,9.22001441]
["bitfinex","SOLUSD",1736160508126,9.22001441,215.13,215.06,9.22001441]
["bitfinex","SOLUSD",1736160509220,20.0,215.13,215.06,9.22001441]
["bitfinex","SOLUSD",1736160509433,29.22001441,215.13,215.06,9.22001441]
["bitfinex","SOLUSD",1736160511128,20.0,215.13,215.07,9.22001441]
["bitfinex","SOLUSD",1736160511319,9.22001441,215.14,215.08,9.22001441]
["bitfinex","SOLUSD",1736160512218,9.22001441,215.16,215.09,10.76061441]
["bitfinex","SOLUSD",1736160513435,9.22001441,215.16,215.09,10.62590701]
["bitfinex","SOLUSD",1736160516118,9.22001441,215.15,215.09,10.62590701]
["bitfinex","SOLUSD",1736160516321,9.22001441,215.16,215.09,10.62590701]
["bitfinex","SOLUSD",1736160517440,9.22001441,215.17,215.1,9.22001441]
["bitfinex","SOLUSD",1736160517643,11.6172,215.2,215.1,9.22001441]
["bitfinex","SOLUSD",1736160517828,9.22001441,215.18,215.11,9.22001441]
["bitfinex","SOLUSD",1736160518217,9.22001441,215.17,215.11,9.22001441]
["bitfinex","SOLUSD",1736160521644,9.22001441,215.17,215.1,9.22001441]
["bitfinex","SOLUSD",1736160522245,9.22001441,215.18,215.11,9.22001441]
["bitfinex","SOLUSD",1736160524523,9.22001441,215.17,215.1,9.22001441]
["bitfinex","SOLUSD",1736160526044,7.31166822,215.25,215.16,9.22001441]
["bitfinex","SOLUSD",1736160526250,9.22001441,215.24,215.17,9.22001441]
["bitfinex","SOLUSD",1736160527534,9.22001441,215.23,215.17,9.22001441]
["bitfinex","SOLUSD",1736160529228,9.22001441,215.23,215.16,9.22001441]
["bitfinex","SOLUSD",1736160533553,9.22001441,215.19,215.12,1.5137]
["bitfinex","SOLUSD",1736160533735,9.22001441,215.17,215.12,1.5137]
["bitfinex","SOLUSD",1736160534131,9.22001441,215.18,215.12,1.5137]
["bitfinex","SOLUSD",1736160534334,9.22001441,215.18,215.12,10.73371441]
["bitfinex","SOLUSD",1736160535337,9.22001441,215.17,215.12,1.5137]
["bitfinex","SOLUSD",1736160535536,9.22001441,215.18,215.12,10.73371441]
["bitfinex","SOLUSD",1736160538327,1.84484979,215.25,215.13,9.22001441]
["bitfinex","SOLUSD",1736160538536,9.22001441,215.2,215.14,9.22001441]
["bitfinex","SOLUSD",1736160538856,9.22001441,215.19,215.12,10.73371441]
["bitfinex","SOLUSD",1736160539339,9.22001441,215.19,215.13,9.22001441]
["bitfinex","SOLUSD",1736160541053,9.22001441,215.18,215.12,1.5137]
["bitfinex","SOLUSD",1736160541260,9.22001441,215.18,215.12,10.73371441]
["bitfinex","SOLUSD",1736160541841,9.22001441,215.18,215.12,1.5137]
["bitfinex","SOLUSD",1736160543046,9.22001441,215.18,215.12,10.73371441]
["bitfinex","SOLUSD",1736160544337,9.22001441,215.18,215.12,1.5137]
["bitfinex","SOLUSD",1736160547364,9.22001441,215.18,215.12,10.73371441]
["bitfinex","SOLUSD",1736160553465,9.22001441,215.19,215.12,10.73371441]
["bitfinex","SOLUSD",1736160557469,9.22001441,215.18,215.12,10.73371441]
["bitfinex","SOLUSD",1736160557670,9.22001441,215.18,215.12,1.5137]
["bitfinex","SOLUSD",1736160560952,9.22001441,215.19,215.12,10.73371441]
["bitfinex","SOLUSD",1736160563267,18.89039542,215.26,215.16,9.22001441]
["bitfinex","SOLUSD",1736160563589,9.22001441,215.23,215.16,9.22001441]
["bitfinex","SOLUSD",1736160567356,7.27639542,215.29,215.21,9.22001441]
["bitfinex","SOLUSD",1736160567561,9.22001441,215.28,215.21,9.22001441]
["bitfinex","SOLUSD",1736160567963,9.22001441,215.27,215.2,9.22001441]
["bitfinex","SOLUSD",1736160568161,9.22001441,215.26,215.19,9.22001441]
["bitfinex","SOLUSD",1736160568564,9.22001441,215.27,215.2,9.22001441]
["bitfinex","SOLUSD",1736160568966,9.22001441,215.27,215.21,11.16001441]
["bitfinex","SOLUSD",1736160570775,9.22001441,215.28,215.21,11.16001441]
["bitfinex","SOLUSD",1736160571568,9.22001441,215.29,215.22,9.22001441]
["bitfinex","SOLUSD",1736160571766,18.88649542,215.33,215.24,9.22001441]
["bitfinex","SOLUSD",1736160571981,20.0,215.3,215.24,9.22001441]
["bitfinex","SOLUSD",1736160572265,29.22001441,215.3,215.23,9.22001441]
["bitfinex","SOLUSD",1736160574356,9.22001441,215.28,215.21,11.16001441]
["bitfinex","SOLUSD",1736160574572,9.22001441,215.27,215.21,1.94]
["bitfinex","SOLUSD",1736160579179,9.22001441,215.27,215.21,11.16001441]
["bitfinex","SOLUSD",1736160582775,20.0,215.3,215.21,11.16001441]
["bitfinex","SOLUSD",1736160582976,9.22001441,215.28,215.22,9.22001441]
["bitfinex","SOLUSD",1736160584887,20.0,215.3,215.23,9.22001441]
["bitfinex","SOLUSD",1736160585078,9.22001441,215.29,215.22,9.22001441]
["bitfinex","SOLUSD",1736160586680,34.8237,215.37,215.23,17.32081441]
["bitfinex","SOLUSD",1736160586883,34.8237,215.37,215.25,9.22001441]
["bitfinex","SOLUSD",1736160587068,11.6079,215.37,215.25,9.22001441]
["bitfinex","SOLUSD",1736160587269,9.22001441,215.34,215.27,9.22001441]
["bitfinex","SOLUSD",1736160587485,9.22001441,215.34,215.28,9.22001441]
["bitfinex","SOLUSD",1736160588175,11.6079,215.37,215.28,9.22001441]
["bitfinex","SOLUSD",1736160588375,9.22001441,215.34,215.28,9.22001441]
["bitfinex","SOLUSD",1736160588589,9.22001441,215.35,215.28,9.22001441]
["bitfinex","SOLUSD",1736160588774,9.22001441,215.35,215.29,9.22001441]
["bitfinex","SOLUSD",1736160589089,9.22001441,215.35,215.29,11.16001441]
["bitfinex","SOLUSD",1736160589267,9.22001441,215.35,215.3,1.5889]
["bitfinex","SOLUSD",1736160589474,9.22001441,215.36,215.3,10.80891441]
["bitfinex","SOLUSD",1736160590684,20.0,215.37,215.31,6.6242]
["bitfinex","SOLUSD",1736160591064,9.22001441,215.37,215.31,6.6242]
["bitfinex","SOLUSD",1736160591465,9.22001441,215.35,215.31,6.6242]
["bitfinex","SOLUSD",1736160592495,9.22001441,215.36,215.31,6.6242]
["bitfinex","SOLUSD",1736160599993,9.22001441,215.36,215.3,1.5889]
["bitfinex","SOLUSD",1736160600179,9.22001441,215.35,215.3,1.5889]
["bitfinex","SOLUSD",1736160601081,9.22001441,215.31,215.26,6.1054]
["bitfinex","SOLUSD",1736160601900,20.0,215.35,215.26,6.1054]
["bitfinex","SOLUSD",1736160602212,9.22001441,215.31,215.26,6.1054]
["bitfinex","SOLUSD",1736160608002,9.22001441,215.31,215.25,1.6635]
["bitfinex","SOLUSD",1736160608312,9.22001441,215.3,215.25,1.6635]
["bitfinex","SOLUSD",1736160609406,9.22001441,215.31,215.25,1.6635]
["bitfinex","SOLUSD",1736160610617,9.22001441,215.31,215.25,10.88351441]
["bitfinex","SOLUSD",1736160611413,9.22001441,215.31,215.25,1.6635]
["bitfinex","SOLUSD",1736160617528,9.22001441,215.3,215.25,1.6635]
["bitfinex","SOLUSD",1736160617913,9.22001441,215.31,215.25,3.6035]
["bitfinex","SOLUSD",1736160618593,9.22001441,215.3,215.25,3.6035]
["bitfinex","SOLUSD",1736160619504,9.22001441,215.3,215.25,1.6635]
["bitfinex","SOLUSD",1736160619686,9.22001441,215.3,215.25,3.6035]
["bitfinex","SOLUSD",1736160622513,9.22001441,215.31,215.25,3.6035]
["bitfinex","SOLUSD",1736160624313,25.67938733,215.37,215.28,9.22001441]
["bitfinex","SOLUSD",1736160624314,11.608,215.37,215.28,9.22001441]
["bitfinex","SOLUSD",1736160624523,7.27639542,215.38,215.3,9.22001441]
["bitfinex","SOLUSD",1736160624721,9.22001441,215.36,215.3,9.22001441]
["bitfinex","SOLUSD",1736160626698,11.6065,215.4,215.3,9.22001441]
["bitfinex","SOLUSD",1736160626905,23.776884,215.39,215.28,6.4107]
["bitfinex","SOLUSD",1736160627127,9.22001441,215.36,215.3,9.22001441]
["bitfinex","SOLUSD",1736160627307,9.22001441,215.35,215.28,6.4107]
["bitfinex","SOLUSD",1736160627710,9.22001441,215.35,215.29,9.22001441]
["bitfinex","SOLUSD",1736160628523,9.22001441,215.34,215.28,6.4107]
["bitfinex","SOLUSD",1736160630203,11.6077,215.38,215.28,6.4107]
["bitfinex","SOLUSD",1736160630204,9.22001441,215.33,215.28,6.4107]
["bitfinex","SOLUSD",1736160630405,11.6077,215.38,215.28,6.4107]
["bitfinex","SOLUSD",1736160630406,9.22001441,215.32,215.28,6.4107]
["bitfinex","SOLUSD",1736160630709,9.22001441,215.32,215.26,1.94]
["bitfinex","SOLUSD",1736160633232,9.22001441,215.27,215.23,6.3032]
["bitfinex","SOLUSD",1736160633529,9.22001441,215.26,215.2,1.6593]
["bitfinex","SOLUSD",1736160633902,9.22001441,215.26,215.2,10.87931441]
["bitfinex","SOLUSD",1736160634104,23.776884,215.33,215.21,9.22001441]
["bitfinex","SOLUSD",1736160634105,9.22001441,215.28,215.21,9.22001441]
["bitfinex","SOLUSD",1736160634336,9.22001441,215.28,215.22,9.22001441]
["bitfinex","SOLUSD",1736160634517,9.22001441,215.29,215.23,9.22001441]
["bitfinex","SOLUSD",1736160635133,9.22001441,215.3,215.24,9.22001441]
["bitfinex","SOLUSD",1736160635314,11.611,215.32,215.24,9.22001441]
["bitfinex","SOLUSD",1736160635315,9.22001441,215.31,215.24,9.22001441]
["bitfinex","SOLUSD",1736160635827,16.49279084,215.37,215.24,9.22001441]
["bitfinex","SOLUSD",1736160635828,9.22001441,215.3,215.24,9.22001441]
["bitfinex","SOLUSD",1736160636006,9.22001441,215.32,215.26,9.22001441]
["bitfinex","SOLUSD",1736160636207,9.22001441,215.33,215.26,9.22001441]
["bitfinex","SOLUSD",1736160636422,9.22001441,215.33,215.27,1.5734]
["bitfinex","SOLUSD",1736160638518,9.22001441,215.32,215.27,1.5734]
["bitfinex","SOLUSD",1736160646644,9.22001441,215.33,215.27,1.5734]
["bitfinex","SOLUSD",1736160648413,9.22001441,215.31,215.27,1.5734]
["bitfinex","SOLUSD",1736160651448,9.22001441,215.3,215.27,1.5734]
["bitfinex","SOLUSD",1736160654269,9.22001441,215.28,215.25,6.2644]
["bitfinex","SOLUSD",1736160654562,9.22001441,215.27,215.22,1.5503]
["bitfinex","SOLUSD",1736160656226,9.22001441,215.28,215.22,1.5503]
["bitfinex","SOLUSD",1736160657432,9.22001441,215.27,215.22,1.5503]
["bitfinex","SOLUSD",1736160657637,11.61,215.33,215.22,3.4903]
["bitfinex","SOLUSD",1736160657638,9.22001441,215.25,215.22,3.4903]
["bitfinex","SOLUSD",1736160657839,9.22001441,215.25,215.22,1.5503]
["bitfinex","SOLUSD",1736160658147,9.22001441,215.24,215.21,1.94]
["bitfinex","SOLUSD",1736160658830,9.22001441,215.24,215.2,6.1922]
["bitfinex","SOLUSD",1736160659354,9.22001441,215.22,215.2,6.1922]
["bitfinex","SOLUSD",1736160659542,9.22001441,215.22,215.17,1.5042]
["bitfinex","SOLUSD",1736160659543,9.22001441,215.22,215.17,3.4442]
["bitfinex","SOLUSD",1736160660339,9.22001441,215.21,215.17,3.4442]
["bitfinex","SOLUSD",1736160663763,9.22001441,215.22,215.17,3.4442]
["bitfinex","SOLUSD",1736160664674,20.0,215.28,215.2,9.22001441]
["bitfinex","SOLUSD",1736160664961,9.22001441,215.27,215.21,9.22001441]
["bitfinex","SOLUSD",1736160665154,9.22001441,215.26,215.2,9.22001441]
["bitfinex","SOLUSD",1736160666364,20.0,215.28,215.2,9.22001441]
["bitfinex","SOLUSD",1736160666664,9.22001441,215.26,215.2,9.22001441]
["bitfinex","SOLUSD",1736160667959,9.22001441,215.27,215.2,9.22001441]
["bitfinex","SOLUSD",1736160668463,9.22001441,215.26,215.2,9.22001441]
["bitfinex","SOLUSD",1736160670160,9.22001441,215.27,215.2,9.22001441]
["bitfinex","SOLUSD",1736160672060,9.22001441,215.27,215.2,11.16001441]
["bitfinex","SOLUSD",1736160675974,20.0,215.32,215.21,9.22001441]
["bitfinex","SOLUSD",1736160676270,9.22001441,215.28,215.21,9.22001441]
["bitfinex","SOLUSD",1736160677972,9.22001441,215.27,215.21,9.22001441]
["bitfinex","SOLUSD",1736160678348,9.22001441,215.27,215.17,1.5042]
["bitfinex","SOLUSD",1736160678349,9.22001441,215.22,215.17,1.5042]
["bitfinex","SOLUSD",1736160678552,9.22001441,215.2,215.17,1.5042]
["bitfinex","SOLUSD",1736160680370,9.22001441,215.18,215.1,1.5886]
["bitfinex","SOLUSD",1736160680545,9.22001441,215.18,215.12,9.22001441]
["bitfinex","SOLUSD",1736160680745,9.22001441,215.21,215.14,9.22001441]
["bitfinex","SOLUSD",1736160680974,9.22001441,215.21,215.15,9.22001441]
["bitfinex","SOLUSD",1736160681371,9.22001441,215.22,215.16,9.22001441]
["bitfinex","SOLUSD",1736160682285,9.22001441,215.22,215.15,9.22001441]
["bitfinex","SOLUSD",1736160684179,9.22001441,215.22,215.16,9.22001441]
["bitfinex","SOLUSD",1736160684364,9.22001441,215.23,215.16,9.22001441]
["bitfinex","SOLUSD",1736160688276,9.22001441,215.22,215.15,9.22001441]
["bitfinex","SOLUSD",1736160689382,9.22001441,215.23,215.16,9.22001441]
["bitfinex","SOLUSD",1736160691079,9.22001441,215.22,215.15,9.22001441]
["bitfinex","SOLUSD",1736160692972,9.22001441,215.21,215.12,0.69704282]
["bitfinex","SOLUSD",1736160693283,9.22001441,215.21,215.14,9.22001441]
["bitfinex","SOLUSD",1736160693783,9.22001441,215.21,215.15,9.22001441]
["bitfinex","SOLUSD",1736160696389,9.22001441,215.21,215.14,9.22001441]
["bitfinex","SOLUSD",1736160696575,9.22001441,215.2,215.15,1.94]
["bitfinex","SOLUSD",1736160700801,9.22001441,215.2,215.13,9.22001441]
["bitfinex","SOLUSD",1736160701003,9.22001441,215.2,215.14,1.94]
["bitfinex","SOLUSD",1736160703187,9.22001441,215.2,215.11,0.69713189]
["bitfinex","SOLUSD",1736160703377,9.22001441,215.2,215.14,1.94]
["bitfinex","SOLUSD",1736160706511,9.22001441,215.2,215.14,11.16001441]
["bitfinex","SOLUSD",1736160707072,11.6143,215.26,215.17,9.22001441]
["bitfinex","SOLUSD",1736160707303,9.22001441,215.24,215.17,9.22001441]
["bitfinex","SOLUSD",1736160708001,9.22001441,215.23,215.16,9.22001441]
["bitfinex","SOLUSD",1736160708316,9.22001441,215.22,215.16,9.22001441]
["bitfinex","SOLUSD",1736160709885,9.22001441,215.22,215.15,9.22001441]
["bitfinex","SOLUSD",1736160711498,9.22001441,215.21,215.14,1.94]
["bitfinex","SOLUSD",1736160711701,9.22001441,215.22,215.15,9.22001441]
["bitfinex","SOLUSD",1736160711994,9.22001441,215.21,215.14,1.94]
["bitfinex","SOLUSD",1736160712291,9.22001441,215.17,215.12,20.0]
["bitfinex","SOLUSD",1736160712493,9.22001441,215.17,215.13,1.94]
["bitfinex","SOLUSD",1736160714382,9.22001441,215.16,215.13,1.94]
["bitfinex","SOLUSD",1736160715177,9.22001441,215.17,215.13,1.94]
["bitfinex","SOLUSD",1736160716501,9.22001441,215.17,215.11,9.22001441]
["bitfinex","SOLUSD",1736160716703,9.22001441,215.17,215.12,1.94]
["bitfinex","SOLUSD",1736160720004,9.22001441,215.18,215.12,1.94]
["bitfinex","SOLUSD",1736160723789,9.22001441,215.17,215.12,1.94]
["bitfinex","SOLUSD",1736160725204,23.776884,215.23,215.11,1.94]
["bitfinex","SOLUSD",1736160725205,9.22001441,215.15,215.11,1.94]
["bitfinex","SOLUSD",1736160725503,13.1472,215.22,215.09,1.94]
["bitfinex","SOLUSD",1736160725504,9.22001441,215.13,215.09,1.94]
["bitfinex","SOLUSD",1736160725701,9.22001441,215.12,215.07,1.94]
["bitfinex","SOLUSD",1736160728208,9.22001441,215.11,215.05,1.5602]
["bitfinex","SOLUSD",1736160728412,9.22001441,215.1,215.06,1.94]
["bitfinex","SOLUSD",1736160728709,9.22001441,215.1,215.05,1.5602]
["bitfinex","SOLUSD",1736160728912,9.22001441,215.08,215.03,20.0]
["bitfinex","SOLUSD",1736160729119,9.22001441,215.08,215.03,21.94]
["bitfinex","SOLUSD",1736160730207,9.22001441,215.08,215.02,9.22001441]
["bitfinex","SOLUSD",1736160730389,9.22001441,215.08,215.02,1.94]
["bitfinex","SOLUSD",1736160731784,9.22001441,215.08,215.0,1.5302]
["bitfinex","SOLUSD",1736160732010,11.6213,215.13,215.0,1.5302]
["bitfinex","SOLUSD",1736160732011,9.22001441,215.06,215.0,1.5302]
["bitfinex","SOLUSD",1736160732185,9.22001441,215.06,215.0,10.75021441]
["bitfinex","SOLUSD",1736160732793,9.22001441,215.07,215.01,9.22001441]
["bitfinex","SOLUSD",1736160734215,9.22001441,215.06,215.0,1.5302]
["bitfinex","SOLUSD",1736160734395,9.22001441,215.06,215.0,10.75021441]
["bitfinex","SOLUSD",1736160734595,9.22001441,215.07,215.0,10.75021441]
["bitfinex","SOLUSD",1736160734793,9.22001441,215.08,215.01,9.22001441]
["bitfinex","SOLUSD",1736160735119,9.22001441,215.1,215.04,9.22001441]
["bitfinex","SOLUSD",1736160737115,9.22001441,215.1,215.03,9.22001441]
["bitfinex","SOLUSD",1736160737290,9.22001441,215.09,215.02,9.22001441]
["bitfinex","SOLUSD",1736160738096,25.281684,215.15,215.0,1.5302]
["bitfinex","SOLUSD",1736160738312,9.22001441,215.07,215.0,10.75021441]
["bitfinex","SOLUSD",1736160741020,9.22001441,215.07,215.0,9.22001441]
["bitfinex","SOLUSD",1736160741219,9.22001441,215.05,214.99,9.22001441]
["bitfinex","SOLUSD",1736160743125,9.22001441,215.06,214.99,9.22001441]
["bitfinex","SOLUSD",1736160743309,9.22001441,215.06,215.0,9.22001441]
["bitfinex","SOLUSD",1736160743510,9.22001441,215.07,215.0,9.22001441]
["bitfinex","SOLUSD",1736160744217,9.22001441,215.06,215.0,9.22001441]
["bitfinex","SOLUSD",1736160747425,9.22001441,215.05,214.97,20.0]
["bitfinex","SOLUSD",1736160747623,9.22001441,215.06,215.0,9.22001441]
["bitfinex","SOLUSD",1736160747823,9.22001441,215.05,214.99,9.22001441]
["bitfinex","SOLUSD",1736160748002,9.22001441,215.06,215.0,9.22001441]
["bitfinex","SOLUSD",1736160749827,23.776884,215.12,215.0,9.22001441]
["bitfinex","SOLUSD",1736160750020,9.22001441,215.06,215.0,9.22001441]
["bitfinex","SOLUSD",1736160753526,9.22001441,215.05,214.99,9.22001441]
["bitfinex","SOLUSD",1736160758328,9.22001441,215.06,214.99,9.22001441]
["bitfinex","SOLUSD",1736160758914,9.22001441,215.07,215.01,9.22001441]
["bitfinex","SOLUSD",1736160759207,9.22001441,215.07,215.0,9.22001441]
["bitfinex","SOLUSD",1736160759513,9.22001441,215.06,215.0,9.22001441]
["bitfinex","SOLUSD",1736160760031,9.22001441,215.05,214.99,9.22001441]
["bitfinex","SOLUSD",1736160760333,9.22001441,215.04,214.98,9.22001441]
["bitfinex","SOLUSD",1736160761028,9.22001441,215.04,214.97,1.94]
["bitfinex","SOLUSD",1736160761248,9.22001441,215.04,214.97,11.16001441]
["bitfinex","SOLUSD",1736160761619,9.22001441,215.04,214.97,1.94]
["bitfinex","SOLUSD",1736160761829,9.22001441,215.04,214.97,11.16001441]
["bitfinex","SOLUSD",1736160765540,9.22001441,215.01,214.94,8.1315]
["bitfinex","SOLUSD",1736160765742,9.22001441,214.99,214.94,8.1315]
["bitfinex","SOLUSD",1736160766953,9.22001441,214.98,214.94,8.1315]
["bitfinex","SOLUSD",1736160767633,9.22001441,214.99,214.94,8.1315]
["bitfinex","SOLUSD",1736160768558,9.22001441,215.0,214.94,17.35151441]
["bitfinex","SOLUSD",1736160769355,11.6246,215.06,214.94,17.35151441]
["bitfinex","SOLUSD",1736160769356,20.0,215.03,214.94,17.35151441]
["bitfinex","SOLUSD",1736160769556,9.22001441,215.0,214.94,17.35151441]
["bitfinex","SOLUSD",1736160771151,9.22001441,215.01,214.95,9.22001441]
["bitfinex","SOLUSD",1736160771367,11.6227,215.1,215.0,9.22001441]
["bitfinex","SOLUSD",1736160771523,9.22001441,215.07,215.01,9.22001441]
["bitfinex","SOLUSD",1736160772030,9.22001441,215.06,215.0,9.22001441]
["bitfinex","SOLUSD",1736160772649,9.22001441,215.07,215.0,9.22001441]
["bitfinex","SOLUSD",1736160772855,9.22001441,215.08,215.01,9.22001441]
["bitfinex","SOLUSD",1736160773460,9.22001441,215.08,215.02,9.22001441]
["bitfinex","SOLUSD",1736160773673,9.22001441,215.08,215.01,9.22001441]
["bitfinex","SOLUSD",1736160773864,9.22001441,215.07,215.0,9.22001441]
["bitfinex","SOLUSD",1736160775344,9.22001441,215.06,215.0,9.22001441]
["bitfinex","SOLUSD",1736160776177,9.22001441,215.02,214.95,11.16001441]
["bitfinex","SOLUSD",1736160778587,9.22001441,215.03,214.96,9.22001441]
["bitfinex","SOLUSD",1736160780372,9.22001441,215.04,214.97,9.22001441]
["bitfinex","SOLUSD",1736160781888,11.6227,215.1,215.0,9.22001441]
["bitfinex","SOLUSD",1736160782051,9.22001441,215.06,215.0,9.22001441]
["bitfinex","SOLUSD",1736160782396,9.22001441,215.05,214.99,9.22001441]
["bitfinex","SOLUSD",1736160789461,9.22001441,215.05,214.98,9.22001441]
["bitfinex","SOLUSD",1736160790466,9.22001441,215.04,214.95,13.5702]
["bitfinex","SOLUSD",1736160790661,9.22001441,215.04,214.97,9.22001441]
["bitfinex","SOLUSD",1736160793783,9.22001441,215.03,214.97,9.22001441]
["bitfinex","SOLUSD",1736160796523,9.22001441,215.04,214.97,9.22001441]
["bitfinex","SOLUSD",1736160802511,9.22001441,215.04,214.96,9.22001441]
["bitfinex","SOLUSD",1736160803714,9.22001441,215.04,214.97,9.22001441]
["bitfinex","SOLUSD",1736160804213,9.22001441,215.05,214.97,9.22001441]
["bitfinex","SOLUSD",1736160805519,9.22001441,215.04,214.96,9.22001441]
["bitfinex","SOLUSD",1736160811605,9.22001441,215.04,214.95,14.26786011]
["bitfinex","SOLUSD",1736160811814,9.22001441,215.02,214.94,19.29151441]
["bitfinex","SOLUSD",1736160812116,9.22001441,214.99,214.94,8.1315]
["bitfinex","SOLUSD",1736160815923,9.22001441,215.03,214.96,9.22001441]
["bitfinex","SOLUSD",1736160816713,23.776884,215.08,214.96,9.22001441]
["bitfinex","SOLUSD",1736160816906,9.22001441,215.03,214.96,9.22001441]
["bitfinex","SOLUSD",1736160818512,9.22001441,215.04,214.96,9.22001441]
["bitfinex","SOLUSD",1736160822453,9.22001441,215.06,214.98,9.22001441]
["bitfinex","SOLUSD",1736160824935,9.22001441,215.06,214.96,1.94]
["bitfinex","SOLUSD",1736160825131,9.22001441,215.06,214.98,9.22001441]
["bitfinex","SOLUSD",1736160828036,23.776884,215.08,214.98,9.22001441]
["bitfinex","SOLUSD",1736160828208,9.22001441,215.06,214.98,9.22001441]
["bitfinex","SOLUSD",1736160829030,20.0,215.08,214.98,9.22001441]
["bitfinex","SOLUSD",1736160829221,9.22001441,215.07,214.99,9.22001441]
["bitfinex","SOLUSD",1736160830134,9.22001441,215.07,215.0,9.22001441]
["bitfinex","SOLUSD",1736160830931,9.22001441,215.07,214.99,9.22001441]
["bitfinex","SOLUSD",1736160833040,9.22001441,215.06,214.99,9.22001441]
["bitfinex","SOLUSD",1736160837135,9.22001441,215.05,214.98,9.22001441]
["bitfinex","SOLUSD",1736160837340,9.22001441,215.03,214.96,11.16001441]
["bitfinex","SOLUSD",1736160840450,9.22001441,215.04,214.96,11.16001441]
["bitfinex","SOLUSD",1736160841129,9.22001441,215.03,214.96,11.16001441]
["bitfinex","SOLUSD",1736160842253,9.22001441,215.03,214.97,20.0]
["bitfinex","SOLUSD",1736160845051,23.776884,215.1,214.98,9.22001441]
["bitfinex","SOLUSD",1736160845261,9.22001441,215.06,214.98,9.22001441]
["bitfinex","SOLUSD",1736160845463,23.776884,215.1,214.98,9.22001441]
["bitfinex","SOLUSD",1736160845833,9.22001441,215.07,214.99,1.576]
["bitfinex","SOLUSD",1736160846033,23.776884,215.1,214.99,10.79601441]
["bitfinex","SOLUSD",1736160846332,9.22001441,215.06,214.99,10.79601441]
["bitfinex","SOLUSD",1736160853439,9.22001441,215.07,215.0,9.22001441]
["bitfinex","SOLUSD",1736160853642,7.27639542,215.12,215.01,6.5268]
["bitfinex","SOLUSD",1736160853851,9.22001441,215.06,215.01,6.5268]
["bitfinex","SOLUSD",1736160857746,11.6215,215.12,215.01,6.5268]
["bitfinex","SOLUSD",1736160857943,9.22001441,215.07,215.01,6.5268]
["bitfinex","SOLUSD",1736160859332,7.27639542,215.13,215.01,6.5268]
["bitfinex","SOLUSD",1736160859539,7.27639542,215.13,215.03,9.22001441]
["bitfinex","SOLUSD",1736160859761,9.22001441,215.11,215.03,9.22001441]
["bitfinex","SOLUSD",1736160859958,9.22001441,215.11,215.04,9.22001441]
["bitfinex","SOLUSD",1736160860346,9.22001441,215.12,215.04,9.22001441]
["bitfinex","SOLUSD",1736160860954,9.22001441,215.12,215.05,10.85841441]
["bitfinex","SOLUSD",1736160865162,23.776884,215.17,215.08,9.22001441]
["bitfinex","SOLUSD",1736160865349,9.22001441,215.15,215.08,9.22001441]
["bitfinex","SOLUSD",1736160867561,9.22001441,215.16,215.09,9.22001441]
["bitfinex","SOLUSD",1736160871683,9.22001441,215.15,215.09,9.22001441]
["bitfinex","SOLUSD",1736160871867,9.22001441,215.14,215.08,9.22001441]
["bitfinex","SOLUSD",1736160872062,23.776884,215.18,215.08,9.22001441]
["bitfinex","SOLUSD",1736160872375,23.776884,215.18,215.09,9.22001441]
["bitfinex","SOLUSD",1736160872883,9.22001441,215.15,215.09,9.22001441]
["bitfinex","SOLUSD",1736160873484,9.22001441,215.15,215.08,9.22001441]
["bitfinex","SOLUSD",1736160876290,9.22001441,215.13,215.07,6.3876]
["bitfinex","SOLUSD",1736160876475,23.776884,215.18,215.07,6.3876]
["bitfinex","SOLUSD",1736160876476,9.22001441,215.12,215.07,6.3876]
["bitfinex","SOLUSD",1736160877892,9.22001441,215.11,215.07,6.3876]
["bitfinex","SOLUSD",1736160879294,9.22001441,215.12,215.07,6.3876]
["bitfinex","SOLUSD",1736160880391,9.22001441,215.13,215.07,6.3876]
["bitfinex","SOLUSD",1736160882688,9.22001441,215.11,215.07,6.3876]
["bitfinex","SOLUSD",1736160882874,9.22001441,215.12,215.07,6.3876]
["bitfinex","SOLUSD",1736160883271,9.22001441,215.13,215.07,6.3876]
["bitfinex","SOLUSD",1736160888191,9.22001441,215.14,215.07,15.60761441]
["bitfinex","SOLUSD",1736160893278,23.776884,215.16,215.08,9.22001441]
["bitfinex","SOLUSD",1736160893596,9.22001441,215.15,215.08,9.22001441]
["bitfinex","SOLUSD",1736160894302,9.22001441,215.15,215.07,6.3876]
["bitfinex","SOLUSD",1736160894493,9.22001441,215.15,215.08,9.22001441]
["bitfinex","SOLUSD",1736160894691,23.776884,215.16,215.08,9.22001441]
["bitfinex","SOLUSD",1736160895000,9.22001441,215.16,215.09,9.22001441]
["bitfinex","SOLUSD",1736160897901,9.22001441,215.15,215.09,9.22001441]
["bitfinex","SOLUSD",1736160898095,9.22001441,215.15,215.08,9.22001441]
["bitfinex","SOLUSD",1736160898300,9.22001441,215.12,215.07,6.3876]
["bitfinex","SOLUSD",1736160898515,9.22001441,215.1,215.05,1.6384]
["bitfinex","SOLUSD",1736160898817,9.22001441,215.09,215.05,1.6384]
["bitfinex","SOLUSD",1736160900710,9.22001441,215.08,215.05,1.6384]
["bitfinex","SOLUSD",1736160901182,9.22001441,215.08,215.02,15.86321441]
["bitfinex","SOLUSD",1736160902509,9.22001441,215.05,215.02,6.6432]
["bitfinex","SOLUSD",1736160902806,9.22001441,215.03,215.0,1.5819]
["bitfinex","SOLUSD",1736160902983,9.22001441,215.01,214.94,1.5786]
["bitfinex","SOLUSD",1736160903191,9.22001441,214.99,214.94,1.5786]
["bitfinex","SOLUSD",1736160903917,9.22001441,215.0,214.94,10.79861441]
["bitfinex","SOLUSD",1736160904492,9.22001441,215.01,214.94,10.79861441]
["bitfinex","SOLUSD",1736160908505,9.22001441,215.01,214.95,9.22001441]
["bitfinex","SOLUSD",1736160908818,9.22001441,215.02,214.95,9.22001441]
["bitfinex","SOLUSD",1736160910883,32.462815,215.12,214.99,9.22001441]
["bitfinex","SOLUSD",1736160910884,20.0,215.09,214.99,9.22001441]
["bitfinex","SOLUSD",1736160911087,20.0,215.09,214.95,0.69774089]
["bitfinex","SOLUSD",1736160911088,9.22001441,215.06,215.0,9.22001441]
["bitfinex","SOLUSD",1736160911795,9.22001441,215.06,214.99,9.22001441]
["bitfinex","SOLUSD",1736160913010,9.22001441,215.06,215.0,9.22001441]
["bitfinex","SOLUSD",1736160914210,9.22001441,215.06,214.99,9.22001441]
["bitfinex","SOLUSD",1736160915409,9.22001441,215.01,214.94,3.5186]
["bitfinex","SOLUSD",1736160915615,9.22001441,215.01,214.94,12.73861441]
["bitfinex","SOLUSD",1736160916895,9.22001441,215.02,214.95,9.22001441]
["bitfinex","SOLUSD",1736160917794,9.22001441,215.03,214.96,9.22001441]
["bitfinex","SOLUSD",1736160918007,9.22001441,215.02,214.95,9.22001441]
["bitfinex","SOLUSD",1736160918203,9.22001441,215.0,214.94,12.73861441]
["bitfinex","SOLUSD",1736160918406,9.22001441,214.98,214.94,1.5786]
["bitfinex","SOLUSD",1736160918601,48.50525764,215.05,214.92,6.2105]
["bitfinex","SOLUSD",1736160918602,9.22001441,214.97,214.92,6.2105]
["bitfinex","SOLUSD",1736160919499,9.22001441,214.96,214.92,6.2105]
["bitfinex","SOLUSD",1736160919709,9.22001441,214.97,214.92,6.2105]
["bitfinex","SOLUSD",1736160920323,9.22001441,214.98,214.92,15.43051441]
["bitfinex","SOLUSD",1736160921422,9.22001441,214.98,214.95,312.0]
["bitfinex","SOLUSD",1736160922012,9.22001441,215.01,214.95,312.0]
["bitfinex","SOLUSD",1736160922212,9.22001441,215.01,214.95,9.22001441]
["bitfinex","SOLUSD",1736160922413,9.22001441,215.02,214.96,9.22001441]
["bitfinex","SOLUSD",1736160923619,9.22001441,215.02,214.92,6.2105]
["bitfinex","SOLUSD",1736160923620,9.22001441,215.06,214.99,9.22001441]
["bitfinex","SOLUSD",1736160924317,9.22001441,215.05,214.98,9.22001441]
["bitfinex","SOLUSD",1736160924629,29.22001441,215.06,214.99,9.22001441]
["bitfinex","SOLUSD",1736160925101,29.22001441,215.07,215.02,312.0]
["bitfinex","SOLUSD",1736160925307,9.22001441,215.08,215.02,312.0]
["bitfinex","SOLUSD",1736160927605,11.622,215.11,215.02,321.22001441]
["bitfinex","SOLUSD",1736160927804,9.22001441,215.1,215.03,9.22001441]
["bitfinex","SOLUSD",1736160929009,20.0,215.1,215.03,9.22001441]
["bitfinex","SOLUSD",1736160930420,29.22001441,215.1,215.03,9.22001441]
["bitfinex","SOLUSD",1736160930832,29.22001441,215.1,215.04,312.0]
["bitfinex","SOLUSD",1736160931529,9.22001441,215.09,215.04,312.0]
["bitfinex","SOLUSD",1736160933341,9.22001441,215.08,215.04,312.0]
["bitfinex","SOLUSD",1736160933526,9.22001441,215.08,215.01,9.22001441]
["bitfinex","SOLUSD",1736160935135,9.22001441,215.07,215.01,9.22001441]
["bitfinex","SOLUSD",1736160935318,9.22001441,215.06,215.0,6.1258]
["bitfinex","SOLUSD",1736160935518,9.22001441,215.04,214.98,9.22001441]
["bitfinex","SOLUSD",1736160936715,9.22001441,215.05,214.98,9.22001441]
["bitfinex","SOLUSD",1736160937915,23.776884,215.08,214.98,9.22001441]
["bitfinex","SOLUSD",1736160938116,9.22001441,215.05,214.98,9.22001441]
["bitfinex","SOLUSD",1736160938634,23.776884,215.04,214.97,1.6615]
["bitfinex","SOLUSD",1736160938937,23.776884,215.04,214.98,9.22001441]
["bitfinex","SOLUSD",1736160939833,9.22001441,215.04,214.97,10.88151441]
["bitfinex","SOLUSD",1736160940024,9.22001441,215.03,214.97,10.88151441]
["bitfinex","SOLUSD",1736160940426,9.22001441,215.04,214.97,10.88151441]
["bitfinex","SOLUSD",1736160942325,9.22001441,215.04,214.97,1.6615]
["bitfinex","SOLUSD",1736160942554,9.22001441,215.04,214.97,10.88151441]
["bitfinex","SOLUSD",1736160946640,9.22001441,215.04,214.97,1.6615]
["bitfinex","SOLUSD",1736160946845,9.22001441,215.03,214.97,10.88151441]
["bitfinex","SOLUSD",1736160949039,9.22001441,215.04,214.97,10.88151441]
["bitfinex","SOLUSD",1736160949351,23.776884,215.06,214.98,9.22001441]
["bitfinex","SOLUSD",1736160949528,9.22001441,215.04,214.98,9.22001441]
["bitfinex","SOLUSD",1736160951840,23.776884,215.06,214.98,9.22001441]
["bitfinex","SOLUSD",1736160952023,9.22001441,215.04,214.98,9.22001441]
["bitfinex","SOLUSD",1736160952437,9.22001441,215.04,214.97,1.6615]
["bitfinex","SOLUSD",1736160952639,9.22001441,215.04,214.98,9.22001441]
["bitfinex","SOLUSD",1736160955537,23.776884,215.06,214.98,9.22001441]
["bitfinex","SOLUSD",1736160955760,9.22001441,215.04,214.98,9.22001441]
["bitfinex","SOLUSD",1736160960749,32.99689841,215.06,214.99,9.22001441]
["bitfinex","SOLUSD",1736160960953,9.22001441,215.06,214.99,9.22001441]
["bitfinex","SOLUSD",1736160963635,9.22001441,215.05,214.98,9.22001441]
["bitfinex","SOLUSD",1736160964658,20.0,215.06,214.98,9.22001441]
["bitfinex","SOLUSD",1736160965042,9.22001441,215.05,214.98,9.22001441]
["bitfinex","SOLUSD",1736160965857,20.0,215.06,214.98,9.22001441]
["bitfinex","SOLUSD",1736160966057,29.22001441,215.06,214.99,9.22001441]
["bitfinex","SOLUSD",1736160967142,9.22001441,215.05,214.98,9.22001441]
["bitfinex","SOLUSD",1736160973549,29.22001441,215.06,214.98,9.22001441]
["bitfinex","SOLUSD",1736160976841,20.0,215.06,214.98,9.22001441]
["bitfinex","SOLUSD",1736160977042,9.22001441,215.06,214.98,9.22001441]
["bitfinex","SOLUSD",1736160982965,9.22001441,215.05,214.97,10.88151441]
["bitfinex","SOLUSD",1736160984597,9.22001441,215.05,214.98,9.22001441]
["bitfinex","SOLUSD",1736160985097,9.22001441,215.06,214.99,9.22001441]
["bitfinex","SOLUSD",1736160987286,9.22001441,215.07,214.99,9.22001441]
["bitfinex","SOLUSD",1736160987496,23.776884,215.09,215.02,9.22001441]
["bitfinex","SOLUSD",1736160987497,20.0,215.09,215.02,9.22001441]
["bitfinex","SOLUSD",1736160987697,29.22001441,215.09,215.02,9.22001441]
["bitfinex","SOLUSD",1736160987868,9.22001441,215.08,215.01,9.22001441]
["bitfinex","SOLUSD",1736160988386,9.22001441,215.07,215.0,9.22001441]
["bitfinex","SOLUSD",1736160990131,9.22001441,215.03,214.97,315.6215]
["bitfinex","SOLUSD",1736160990402,9.22001441,215.02,214.97,3.6215]
["bitfinex","SOLUSD",1736160992998,9.22001441,215.02,214.97,1.6615]
["bitfinex","SOLUSD",1736160995527,11.6244,215.07,214.97,1.6615]
["bitfinex","SOLUSD",1736160995528,9.22001441,215.01,214.97,1.6615]
["bitfinex","SOLUSD",1736160997822,9.22001441,215.02,214.97,1.6615]
["bitfinex","SOLUSD",1736161004438,9.22001441,215.03,214.97,1.6615]
["bitfinex","SOLUSD",1736161005144,23.776884,215.06,214.97,1.6615]
["bitfinex","SOLUSD",1736161005145,9.22001441,215.04,214.97,10.88151441]
["bitfinex","SOLUSD",1736161005305,9.22001441,215.04,214.98,9.22001441]
["bitfinex","SOLUSD",1736161005807,9.22001441,215.06,214.99,9.22001441]
["bitfinex","SOLUSD",1736161007461,9.22001441,215.1,215.03,9.22001441]
["bitfinex","SOLUSD",1736161008019,23.776884,215.11,215.03,9.22001441]
["bitfinex","SOLUSD",1736161008316,9.22001441,215.1,215.03,9.22001441]
["bitfinex","SOLUSD",1736161010946,13.46033441,215.14,215.04,9.22001441]
["bitfinex","SOLUSD",1736161010947,23.776884,215.12,215.04,9.22001441]
["bitfinex","SOLUSD",1736161011147,9.22001441,215.1,215.03,9.22001441]
["bitfinex","SOLUSD",1736161011534,9.22001441,215.09,215.02,9.22001441]
["bitfinex","SOLUSD",1736161014774,9.22001441,215.11,215.04,10.78201441]
["bitfinex","SOLUSD",1736161017071,9.22001441,215.11,215.04,1.562]
["bitfinex","SOLUSD",1736161017261,9.22001441,215.1,215.04,1.562]
["bitfinex","SOLUSD",1736161020285,9.22001441,215.07,215.04,1.562]
["bitfinex","SOLUSD",1736161022386,9.22001441,215.08,215.04,1.562]
["bitfinex","SOLUSD",1736161023345,9.22001441,215.07,215.04,1.562]
["bitfinex","SOLUSD",1736161025878,9.22001441,215.08,215.04,1.562]
["bitfinex","SOLUSD",1736161026068,9.22001441,215.07,215.04,1.562]
["bitfinex","SOLUSD",1736161039603,23.776884,215.13,215.04,1.562]
["bitfinex","SOLUSD",1736161039886,9.22001441,215.07,215.04,1.562]
["bitfinex","SOLUSD",1736161053511,9.22001441,215.09,215.04,1.562]
["bitfinex","SOLUSD",1736161053723,9.22001441,215.1,215.04,1.562]
["bitfinex","SOLUSD",1736161054100,9.22001441,215.09,215.04,1.562]
["bitfinex","SOLUSD",1736161055238,9.22001441,215.08,215.04,1.562]
["bitfinex","SOLUSD",1736161055522,9.22001441,215.07,215.04,1.562]
["bitfinex","SOLUSD",1736161059302,9.22001441,215.05,215.02,6.3376]
["bitfinex","SOLUSD",1736161060209,9.22001441,215.03,215.02,6.3376]
["bitfinex","SOLUSD",1736161060405,9.22001441,215.03,214.99,1.5976]
["bitfinex","SOLUSD",1736161060727,9.22001441,215.01,214.99,1.5976]
["bitfinex","SOLUSD",1736161061627,9.22001441,215.02,214.99,1.5976]
["bitfinex","SOLUSD",1736161061831,9.22001441,215.03,214.99,1.5976]
["bitfinex","SOLUSD",1736161062769,23.776884,215.08,214.99,1.5976]
["bitfinex","SOLUSD",1736161062922,9.22001441,215.02,214.99,1.5976]
["bitfinex","SOLUSD",1736161065822,9.22001441,215.02,214.97,6.3933]
["bitfinex","SOLUSD",1736161067256,9.22001441,215.03,214.97,6.3933]
["bitfinex","SOLUSD",1736161073064,9.22001441,215.05,214.98,9.22001441]
["bitfinex","SOLUSD",1736161076072,9.22001441,215.05,214.97,15.61331441]
["bitfinex","SOLUSD",1736161076465,9.22001441,215.04,214.97,15.61331441]
["bitfinex","SOLUSD",1736161076762,9.22001441,215.02,214.97,6.3933]
["bitfinex","SOLUSD",1736161077797,9.22001441,215.0,214.94,3.5014]
["bitfinex","SOLUSD",1736161078468,9.22001441,215.01,214.94,3.5014]
["bitfinex","SOLUSD",1736161080069,9.22001441,215.01,214.94,12.72141441]
["bitfinex","SOLUSD",1736161081049,9.22001441,215.02,214.94,12.72141441]
["bitfinex","SOLUSD",1736161083552,9.22001441,215.02,214.95,9.22001441]
["bitfinex","SOLUSD",1736161084055,9.22001441,215.05,214.98,9.22001441]
["bitfinex","SOLUSD",1736161086374,9.22001441,215.04,214.97,9.22001441]
["bitfinex","SOLUSD",1736161086574,9.22001441,215.04,214.94,15.82972527]
["bitfinex","SOLUSD",1736161086784,9.22001441,215.03,214.96,9.22001441]
["bitfinex","SOLUSD",1736161087191,9.22001441,215.03,214.94,15.1321]
["bitfinex","SOLUSD",1736161087486,9.22001441,215.03,214.96,9.22001441]
["bitfinex","SOLUSD",1736161089073,9.22001441,215.03,214.94,12.72141441]
["bitfinex","SOLUSD",1736161089768,9.22001441,214.99,214.94,1.5614]
["bitfinex","SOLUSD",1736161095789,9.22001441,214.96,214.92,6.495]
["bitfinex","SOLUSD",1736161096869,9.22001441,214.97,214.92,6.495]
["bitfinex","SOLUSD",1736161097110,9.22001441,214.98,214.92,6.495]
["bitfinex","SOLUSD",1736161097794,9.22001441,215.0,214.93,9.22001441]
["bitfinex","SOLUSD",1736161098311,9.22001441,215.02,214.95,9.22001441]
["bitfinex","SOLUSD",1736161098476,9.22001441,215.02,214.95,10.87811441]
["bitfinex","SOLUSD",1736161099882,9.22001441,215.01,214.95,1.6581]
["bitfinex","SOLUSD",1736161100108,9.22001441,215.0,214.95,1.6581]
["bitfinex","SOLUSD",1736161100273,11.6246,215.06,214.92,6.495]
["bitfinex","SOLUSD",1736161100274,9.22001441,214.96,214.92,6.495]
["bitfinex","SOLUSD",1736161100694,11.6246,215.06,214.92,6.495]
["bitfinex","SOLUSD",1736161101013,9.22001441,214.98,214.92,6.495]
["bitfinex","SOLUSD",1736161101505,9.22001441,214.97,214.92,6.495]
["bitfinex","SOLUSD",1736161103717,23.776884,215.02,214.92,15.71501441]
["bitfinex","SOLUSD",1736161103919,9.22001441,215.0,214.93,9.22001441]
["bitfinex","SOLUSD",1736161104134,9.22001441,214.99,214.92,15.71501441]
["bitfinex","SOLUSD",1736161104329,9.22001441,214.98,214.92,6.495]
["bitfinex","SOLUSD",1736161104625,9.22001441,214.96,214.92,6.495]
["bitfinex","SOLUSD",1736161105495,20.0,215.01,214.92,6.495]
["bitfinex","SOLUSD",1736161105697,9.22001441,214.97,214.92,6.495]
["bitfinex","SOLUSD",1736161111417,9.22001441,214.99,214.92,6.495]
["bitfinex","SOLUSD",1736161111821,9.22001441,215.0,214.93,9.22001441]
["bitfinex","SOLUSD",1736161112698,9.22001441,214.98,214.92,6.495]
["bitfinex","SOLUSD",1736161113614,9.22001441,214.96,214.92,6.495]
["bitfinex","SOLUSD",1736161116730,35.402684,215.04,214.92,15.71501441]
["bitfinex","SOLUSD",1736161116927,35.402684,215.04,214.92,6.495]
["bitfinex","SOLUSD",1736161117105,9.22001441,214.97,214.92,6.495]
["bitfinex","SOLUSD",1736161119926,9.22001441,214.98,214.92,6.495]
["bitfinex","SOLUSD",1736161121435,23.776884,215.07,214.93,9.22001441]
["bitfinex","SOLUSD",1736161121619,9.22001441,215.01,214.93,9.22001441]
["bitfinex","SOLUSD",1736161122640,9.22001441,214.99,214.92,6.495]
["bitfinex","SOLUSD",1736161124423,9.22001441,214.96,214.92,6.495]
["bitfinex","SOLUSD",1736161124811,9.22001441,214.98,214.92,6.495]
["bitfinex","SOLUSD",1736161125553,9.22001441,214.96,214.92,6.495]
["bitfinex","SOLUSD",1736161125910,9.22001441,214.98,214.92,6.495]
["bitfinex","SOLUSD",1736161137156,9.22001441,215.01,214.92,16.41277704]
["bitfinex","SOLUSD",1736161138255,9.22001441,215.01,214.93,9.22001441]
["bitfinex","SOLUSD",1736161138763,9.22001441,215.0,214.93,9.22001441]
["bitfinex","SOLUSD",1736161139264,9.22001441,215.01,214.93,9.22001441]
["bitfinex","SOLUSD",1736161139459,9.22001441,215.02,214.94,9.9176792]
["bitfinex","SOLUSD",1736161139661,9.22001441,215.01,214.94,9.9176792]
["bitfinex","SOLUSD",1736161142472,9.22001441,215.01,214.94,0.69766479]
["bitfinex","SOLUSD",1736161142876,23.776884,215.07,214.94,0.69766479]
["bitfinex","SOLUSD",1736161143058,9.22001441,215.01,214.94,0.69766479]
["bitfinex","SOLUSD",1736161146880,9.22001441,215.0,214.94,0.69766479]
["bitfinex","SOLUSD",1736161147057,9.22001441,215.0,214.93,9.91768397]
["bitfinex","SOLUSD",1736161148881,23.776884,215.07,214.93,9.91768397]
["bitfinex","SOLUSD",1736161148882,9.22001441,215.01,214.93,9.91768397]
["bitfinex","SOLUSD",1736161150863,9.22001441,215.01,214.94,9.22001441]
["bitfinex","SOLUSD",1736161151382,9.22001441,215.01,214.95,0.69765139]
["bitfinex","SOLUSD",1736161152191,9.22001441,215.02,214.95,9.9176658]
["bitfinex","SOLUSD",1736161152787,9.22001441,215.01,214.95,0.69765139]
["bitfinex","SOLUSD",1736161155799,9.22001441,215.02,214.95,9.9176658]
["bitfinex","SOLUSD",1736161156006,9.22001441,215.03,214.96,9.22001441]
["bitfinex","SOLUSD",1736161157587,9.22001441,215.03,214.95,9.91764724]
["bitfinex","SOLUSD",1736161159192,9.22001441,215.03,214.96,1.6492]
["bitfinex","SOLUSD",1736161159498,9.22001441,215.03,214.96,3.5892]
["bitfinex","SOLUSD",1736161163892,9.22001441,215.03,214.96,12.80921441]
["bitfinex","SOLUSD",1736161164300,11.624,215.08,214.96,12.80921441]
["bitfinex","SOLUSD",1736161164495,9.22001441,215.06,214.98,9.22001441]
["bitfinex","SOLUSD",1736161169207,9.22001441,215.05,214.98,9.22001441]
["bitfinex","SOLUSD",1736161171190,11.6219,215.12,214.98,9.22001441]
["bitfinex","SOLUSD",1736161171394,9.22001441,215.1,215.02,9.22001441]
["bitfinex","SOLUSD",1736161171794,9.22001441,215.09,215.01,29.22001441]
["bitfinex","SOLUSD",1736161172101,9.22001441,215.08,215.01,29.22001441]
["bitfinex","SOLUSD",1736161172303,9.22001441,215.07,215.01,20.0]
["bitfinex","SOLUSD",1736161172678,9.22001441,215.06,215.01,20.0]
["bitfinex","SOLUSD",1736161173299,9.22001441,215.06,214.99,10.88571441]
["bitfinex","SOLUSD",1736161174203,9.22001441,215.05,214.99,1.6657]
["bitfinex","SOLUSD",1736161174597,9.22001441,215.04,214.99,1.6657]
["bitfinex","SOLUSD",1736161175292,9.22001441,215.05,214.99,1.6657]
["bitfinex","SOLUSD",1736161175798,9.22001441,215.06,214.99,10.88571441]
["bitfinex","SOLUSD",1736161176196,9.22001441,215.07,215.0,9.22001441]
["bitfinex","SOLUSD",1736161180515,11.6217,215.12,215.0,9.22001441]
["bitfinex","SOLUSD",1736161180702,11.6217,215.12,215.01,9.22001441]
["bitfinex","SOLUSD",1736161180884,9.22001441,215.08,215.01,9.22001441]
["bitfinex","SOLUSD",1736161181790,9.22001441,215.08,215.0,9.22001441]
["bitfinex","SOLUSD",1736161185587,9.22001441,215.08,215.01,9.22001441]
["bitfinex","SOLUSD",1736161185914,9.22001441,215.09,215.02,9.22001441]
["bitfinex","SOLUSD",1736161190514,9.22001441,215.1,215.03,9.22001441]
["bitfinex","SOLUSD",1736161190717,9.22001441,215.12,215.05,9.22001441]
["bitfinex","SOLUSD",1736161191922,11.6198,215.15,215.05,9.22001441]
["bitfinex","SOLUSD",1736161192301,9.22001441,215.12,215.05,9.22001441]
["bitfinex","SOLUSD",1736161194700,9.22001441,215.14,215.06,9.22001441]
["bitfinex","SOLUSD",1736161196508,9.22001441,215.13,215.06,9.22001441]
["bitfinex","SOLUSD",1736161198227,9.22001441,215.13,215.04,20.16463541]
["bitfinex","SOLUSD",1736161198431,9.22001441,215.13,215.06,9.22001441]
["bitfinex","SOLUSD",1736161200707,9.22001441,215.14,215.07,9.22001441]
["bitfinex","SOLUSD",1736161205227,9.22001441,215.15,215.07,9.22001441]
["bitfinex","SOLUSD",1736161205410,9.22001441,215.17,215.1,17.14221441]
["bitfinex","SOLUSD",1736161206036,9.22001441,215.18,215.11,9.22001441]
["bitfinex","SOLUSD",1736161206912,20.0,215.22,215.11,9.22001441]
["bitfinex","SOLUSD",1736161207246,9.22001441,215.18,215.11,9.22001441]
["bitfinex","SOLUSD",1736161208530,11.6144,215.25,215.11,9.22001441]
["bitfinex","SOLUSD",1736161208718,11.6144,215.25,215.15,9.22001441]
["bitfinex","SOLUSD",1736161208917,9.22001441,215.22,215.15,9.22001441]
["bitfinex","SOLUSD",1736161212607,11.6128,215.28,215.16,9.22001441]
["bitfinex","SOLUSD",1736161212813,92.5654,215.32,215.17,16.91921441]
["bitfinex","SOLUSD",1736161213144,9.22001441,215.25,215.17,7.6992]
["bitfinex","SOLUSD",1736161213443,23.776884,215.31,215.19,9.22001441]
["bitfinex","SOLUSD",1736161213444,9.22001441,215.26,215.19,9.22001441]
["bitfinex","SOLUSD",1736161213732,9.22001441,215.26,215.19,9.9169037]
["bitfinex","SOLUSD",1736161213942,11.6108,215.32,215.2,9.22001441]
["bitfinex","SOLUSD",1736161214115,9.22001441,215.27,215.2,9.22001441]
["bitfinex","SOLUSD",1736161217954,9.22001441,215.3,215.24,1.5827]
["bitfinex","SOLUSD",1736161218135,9.22001441,215.31,215.24,10.80271441]
["bitfinex","SOLUSD",1736161218939,11.609,215.35,215.25,15.31781441]
["bitfinex","SOLUSD",1736161219353,11.6072,215.39,215.26,9.22001441]
["bitfinex","SOLUSD",1736161219537,9.22001441,215.33,215.26,9.22001441]
["bitfinex","SOLUSD",1736161221528,9.22001441,215.32,215.25,16.01448449]
["bitfinex","SOLUSD",1736161222725,9.22001441,215.31,215.25,6.79447008]
["bitfinex","SOLUSD",1736161223053,9.22001441,215.27,215.25,6.0978]
["bitfinex","SOLUSD",1736161223228,9.22001441,215.26,215.19,7.8354]
["bitfinex","SOLUSD",1736161223549,9.22001441,215.23,215.19,7.8354]
["bitfinex","SOLUSD",1736161224533,9.22001441,215.22,215.19,7.8354]
["bitfinex","SOLUSD",1736161226639,23.776884,215.31,215.19,7.8354]
["bitfinex","SOLUSD",1736161226835,9.22001441,215.22,215.19,7.8354]
["bitfinex","SOLUSD",1736161228257,9.22001441,215.23,215.19,7.8354]
["bitfinex","SOLUSD",1736161228448,23.776884,215.34,215.19,7.8354]
["bitfinex","SOLUSD",1736161228449,9.22001441,215.24,215.19,7.8354]
["bitfinex","SOLUSD",1736161229859,9.22001441,215.26,215.19,17.05541441]
["bitfinex","SOLUSD",1736161230737,9.22001441,215.25,215.19,17.05541441]
["bitfinex","SOLUSD",1736161231344,9.22001441,215.25,215.19,7.8354]
["bitfinex","SOLUSD",1736161232143,9.22001441,215.24,215.19,7.8354]
["bitfinex","SOLUSD",1736161234163,9.22001441,215.2,215.15,1.94]
["bitfinex","SOLUSD",1736161234867,9.22001441,215.21,215.14,16.78631441]
["bitfinex","SOLUSD",1736161239566,9.22001441,215.21,215.15,9.22001441]
["bitfinex","SOLUSD",1736161241174,9.22001441,215.22,215.15,9.22001441]
["bitfinex","SOLUSD",1736161245849,9.22001441,215.22,215.14,7.5663]
["bitfinex","SOLUSD",1736161246049,9.22001441,215.22,215.15,9.22001441]
["bitfinex","SOLUSD",1736161246768,23.776884,215.28,215.18,9.22001441]
["bitfinex","SOLUSD",1736161247071,9.22001441,215.26,215.18,9.22001441]
["bitfinex","SOLUSD",1736161247566,9.22001441,215.25,215.18,9.22001441]
["bitfinex","SOLUSD",1736161248245,9.22001441,215.24,215.17,29.22001441]
["bitfinex","SOLUSD",1736161250164,1.94,215.31,215.19,9.22001441]
["bitfinex","SOLUSD",1736161250365,9.22001441,215.26,215.19,9.22001441]
["bitfinex","SOLUSD",1736161251761,11.6107,215.32,215.2,9.22001441]
["bitfinex","SOLUSD",1736161251950,9.22001441,215.29,215.22,9.22001441]
["bitfinex","SOLUSD",1736161252261,9.22001441,215.3,215.23,9.22001441]
["bitfinex","SOLUSD",1736161253672,9.22001441,215.32,215.25,9.22001441]
["bitfinex","SOLUSD",1736161255970,19.9681,215.39,215.25,9.22001441]
["bitfinex","SOLUSD",1736161256178,9.22001441,215.32,215.25,9.22001441]
["bitfinex","SOLUSD",1736161256668,9.22001441,215.32,215.23,1.94]
["bitfinex","SOLUSD",1736161256861,9.22001441,215.31,215.24,32.99689841]
["bitfinex","SOLUSD",1736161257873,9.22001441,215.32,215.25,9.22001441]
["bitfinex","SOLUSD",1736161262696,9.22001441,215.3,215.25,20.0]
["bitfinex","SOLUSD",1736161262990,9.22001441,215.29,215.24,20.0]
["bitfinex","SOLUSD",1736161263194,9.22001441,215.25,215.21,7.6578]
["bitfinex","SOLUSD",1736161263384,9.22001441,215.24,215.21,7.6578]
["bitfinex","SOLUSD",1736161263586,9.22001441,215.23,215.21,1.5084]
["bitfinex","SOLUSD",1736161263783,9.22001441,215.22,215.17,1.94]
["bitfinex","SOLUSD",1736161264155,9.22001441,215.21,215.16,8.2262]
["bitfinex","SOLUSD",1736161265535,9.22001441,215.2,215.16,8.2262]
["bitfinex","SOLUSD",1736161265689,9.22001441,215.2,215.16,1.635]
["bitfinex","SOLUSD",1736161266058,9.22001441,215.19,215.13,1.94]
["bitfinex","SOLUSD",1736161266259,11.6138,215.26,215.11,17.44621441]
["bitfinex","SOLUSD",1736161266260,9.22001441,215.18,215.11,17.44621441]
["bitfinex","SOLUSD",1736161267082,9.22001441,215.19,215.12,9.22001441]
["bitfinex","SOLUSD",1736161267861,9.22001441,215.18,215.11,17.44621441]
["bitfinex","SOLUSD",1736161268283,9.22001441,215.19,215.12,9.22001441]
["bitfinex","SOLUSD",1736161268860,9.22001441,215.18,215.11,17.44621441]
["bitfinex","SOLUSD",1736161269805,9.22001441,215.19,215.12,9.22001441]
["bitfinex","SOLUSD",1736161270611,9.22001441,215.2,215.13,9.22001441]
["bitfinex","SOLUSD",1736161271102,9.22001441,215.19,215.12,9.22001441]
["bitfinex","SOLUSD",1736161271302,9.22001441,215.17,215.11,8.2262]
["bitfinex","SOLUSD",1736161271905,9.22001441,215.15,215.11,8.2262]
["bitfinex","SOLUSD",1736161273493,9.22001441,215.16,215.11,8.2262]
["bitfinex","SOLUSD",1736161276689,9.22001441,215.18,215.11,17.44621441]
["bitfinex","SOLUSD",1736161276891,9.22001441,215.2,215.13,9.22001441]
["bitfinex","SOLUSD",1736161277299,9.22001441,215.21,215.13,9.22001441]
["bitfinex","SOLUSD",1736161277814,9.22001441,215.19,215.12,32.99689841]
["bitfinex","SOLUSD",1736161279198,9.22001441,215.19,215.12,23.776884]
["bitfinex","SOLUSD",1736161279908,9.22001441,215.16,215.11,1.635]
["bitfinex","SOLUSD",1736161290021,9.22001441,215.18,215.11,1.635]
["bitfinex","SOLUSD",1736161290720,8.1398,215.25,215.12,23.776884]
["bitfinex","SOLUSD",1736161290931,9.22001441,215.2,215.12,23.776884]
["bitfinex","SOLUSD",1736161291234,9.22001441,215.2,215.12,32.99689841]
["bitfinex","SOLUSD",1736161291596,9.22001441,215.2,215.13,9.22001441]
["bitfinex","SOLUSD",1736161291897,9.22001441,215.21,215.13,15.29771441]
["bitfinex","SOLUSD",1736161292096,9.22001441,215.2,215.13,15.29771441]
["bitfinex","SOLUSD",1736161293321,9.22001441,215.19,215.13,6.0777]
["bitfinex","SOLUSD",1736161296917,9.22001441,215.2,215.13,15.29771441]
["bitfinex","SOLUSD",1736161297823,9.22001441,215.19,215.13,6.0777]
["bitfinex","SOLUSD",1736161297996,9.22001441,215.15,215.11,1.635]
["bitfinex","SOLUSD",1736161301126,9.22001441,215.12,215.07,6.5215]
["bitfinex","SOLUSD",1736161302113,9.22001441,215.11,215.06,1.664]
["bitfinex","SOLUSD",1736161304906,9.06477441,215.11,215.06,1.664]
["bitfinex","SOLUSD",1736161306225,9.22001441,215.1,215.06,1.664]
["bitfinex","SOLUSD",1736161308031,9.22001441,215.11,215.06,1.664]
["bitfinex","SOLUSD",1736161310936,9.22001441,215.13,215.06,10.88401441]
["bitfinex","SOLUSD",1736161316757,9.22001441,215.12,215.06,1.664]
["bitfinex","SOLUSD",1736161317036,11.6176,215.19,215.06,1.664]
["bitfinex","SOLUSD",1736161317037,9.22001441,215.11,215.06,1.664]
["bitfinex","SOLUSD",1736161317211,9.22001441,215.12,215.06,1.664]
["bitfinex","SOLUSD",1736161318154,9.22001441,215.11,215.06,1.664]
["bitfinex","SOLUSD",1736161319151,9.22001441,215.12,215.06,1.664]
["bitfinex","SOLUSD",1736161321252,11.619,215.17,215.06,1.664]
["bitfinex","SOLUSD",1736161321419,9.22001441,215.12,215.06,1.664]
["bitfinex","SOLUSD",1736161321728,9.22001441,215.11,215.06,1.664]
["bitfinex","SOLUSD",1736161323016,9.22001441,215.09,215.02,8.0282]
["bitfinex","SOLUSD",1736161323215,11.6202,215.15,215.02,8.0282]
["bitfinex","SOLUSD",1736161323523,9.22001441,215.05,214.97,17.26621441]
["bitfinex","SOLUSD",1736161324042,9.22001441,215.04,214.97,8.0462]
["bitfinex","SOLUSD",1736161324229,9.22001441,215.03,214.97,8.0462]
["bitfinex","SOLUSD",1736161325151,9.22001441,215.05,214.98,9.22001441]
["bitfinex","SOLUSD",1736161325467,9.22001441,215.06,214.99,9.22001441]
["bitfinex","SOLUSD",1736161325823,9.22001441,215.05,214.98,32.99689841]
["bitfinex","SOLUSD",1736161326615,9.22001441,215.04,214.97,8.0462]
["bitfinex","SOLUSD",1736161327015,9.22001441,215.04,214.97,17.26621441]
["bitfinex","SOLUSD",1736161327436,9.22001441,215.02,214.97,8.0462]
["bitfinex","SOLUSD",1736161330454,20.0,215.08,214.97,8.0462]
["bitfinex","SOLUSD",1736161330626,9.22001441,215.05,214.98,9.22001441]
["bitfinex","SOLUSD",1736161331227,9.22001441,215.03,214.97,8.0462]
["bitfinex","SOLUSD",1736161332143,9.22001441,215.01,214.97,1.5497]
["bitfinex","SOLUSD",1736161333152,9.22001441,215.02,214.97,1.5497]
["bitfinex","SOLUSD",1736161337631,9.22001441,215.01,214.97,1.5497]
["bitfinex","SOLUSD",1736161339051,9.22001441,215.0,214.97,1.5497]
["bitfinex","SOLUSD",1736161339655,9.22001441,215.01,214.97,1.5497]
["bitfinex","SOLUSD",1736161339854,9.22001441,215.02,214.97,1.5497]
["bitfinex","SOLUSD",1736161340155,9.22001441,215.04,214.97,1.5497]
["bitfinex","SOLUSD",1736161340335,9.22001441,215.03,214.97,1.5497]
["bitfinex","SOLUSD",1736161340738,9.22001441,215.04,214.97,10.76971441]
["bitfinex","SOLUSD",1736161343275,9.22001441,215.03,214.97,1.5497]
["bitfinex","SOLUSD",1736161343935,9.22001441,215.01,214.97,1.5497]
["bitfinex","SOLUSD",1736161344248,11.6237,215.08,214.92,8.4037]
["bitfinex","SOLUSD",1736161344249,9.22001441,214.99,214.92,15.68371441]
["bitfinex","SOLUSD",1736161346965,9.22001441,215.0,214.93,9.22001441]
["bitfinex","SOLUSD",1736161347346,9.22001441,215.01,214.94,9.22001441]
["bitfinex","SOLUSD",1736161347951,9.22001441,215.02,214.95,9.22001441]
["bitfinex","SOLUSD",1736161348957,9.22001441,215.03,214.96,9.22001441]
["bitfinex","SOLUSD",1736161349473,9.22001441,215.02,214.95,9.22001441]
["bitfinex","SOLUSD",1736161350371,11.6252,215.05,214.95,9.22001441]
["bitfinex","SOLUSD",1736161350583,9.22001441,215.03,214.96,9.22001441]
["bitfinex","SOLUSD",1736161350872,9.22001441,215.02,214.93,23.776884]
["bitfinex","SOLUSD",1736161351167,9.22001441,215.02,214.95,9.22001441]
["bitfinex","SOLUSD",1736161351377,9.22001441,215.02,214.94,9.22001441]
["bitfinex","SOLUSD",1736161352277,9.22001441,215.01,214.94,9.22001441]
["bitfinex","SOLUSD",1736161352451,9.22001441,214.99,214.92,6.4637]
["bitfinex","SOLUSD",1736161352651,9.22001441,214.98,214.92,6.4637]
["bitfinex","SOLUSD",1736161352854,9.22001441,214.99,214.92,15.68371441]
["bitfinex","SOLUSD",1736161353546,9.22001441,215.01,214.94,9.22001441]
["bitfinex","SOLUSD",1736161354170,9.22001441,215.0,214.93,9.22001441]
["bitfinex","SOLUSD",1736161355773,9.22001441,215.0,214.92,15.68371441]
["bitfinex","SOLUSD",1736161355974,9.22001441,214.99,214.92,6.4637]
["bitfinex","SOLUSD",1736161356153,9.22001441,214.96,214.92,6.4637]
["bitfinex","SOLUSD",1736161356351,9.22001441,214.95,214.92,6.4637]
["bitfinex","SOLUSD",1736161358956,9.22001441,214.96,214.92,6.4637]
["bitfinex","SOLUSD",1736161361285,9.22001441,214.97,214.92,6.4637]
["bitfinex","SOLUSD",1736161362270,9.22001441,215.0,214.93,9.22001441]
["bitfinex","SOLUSD",1736161365563,9.22001441,215.01,214.94,9.22001441]
["bitfinex","SOLUSD",1736161365763,11.6252,215.05,214.95,9.22001441]
["bitfinex","SOLUSD",1736161365958,9.22001441,215.02,214.95,9.22001441]
["bitfinex","SOLUSD",1736161366171,9.22001441,215.03,214.96,9.22001441]
["bitfinex","SOLUSD",1736161366382,9.22001441,215.04,214.97,9.22001441]
["bitfinex","SOLUSD",1736161366580,9.22001441,215.07,215.0,9.22001441]
["bitfinex","SOLUSD",1736161367370,9.22001441,215.08,215.0,9.22001441]
["bitfinex","SOLUSD",1736161367568,9.22001441,215.09,215.02,9.22001441]
["bitfinex","SOLUSD",1736161367785,9.22001441,215.1,215.02,9.22001441]
["bitfinex","SOLUSD",1736161367989,9.22001441,215.1,215.0,23.776884]
["bitfinex","SOLUSD",1736161367990,9.22001441,215.11,215.04,9.22001441]
["bitfinex","SOLUSD",1736161368180,13.56,215.15,215.04,9.22001441]
["bitfinex","SOLUSD",1736161368381,9.22001441,215.11,215.04,9.22001441]
["bitfinex","SOLUSD",1736161368979,11.62,215.15,215.05,9.22001441]
["bitfinex","SOLUSD",1736161369174,9.22001441,215.13,215.05,9.22001441]
["bitfinex","SOLUSD",1736161369784,9.22001441,215.12,215.05,9.22001441]
["bitfinex","SOLUSD",1736161377997,9.22001441,215.13,215.06,9.22001441]
["bitfinex","SOLUSD",1736161378575,9.22001441,215.12,215.05,9.22001441]
["bitfinex","SOLUSD",1736161379002,11.62,215.15,215.01,3.4766]
["bitfinex","SOLUSD",1736161379003,9.22001441,215.11,215.03,9.22001441]
["bitfinex","SOLUSD",1736161379502,9.22001441,215.08,215.01,1.5366]
["bitfinex","SOLUSD",1736161379682,9.22001441,215.07,215.01,1.5366]
["bitfinex","SOLUSD",1736161384506,9.22001441,215.06,215.01,1.5366]
["bitfinex","SOLUSD",1736161385300,9.22001441,215.04,215.01,1.5366]
["bitfinex","SOLUSD",1736161387818,9.22001441,215.03,214.99,6.2089]
["bitfinex","SOLUSD",1736161388319,9.22001441,215.0,214.96,1.5462]
["bitfinex","SOLUSD",1736161388809,9.22001441,214.98,214.94,6.1702]
["bitfinex","SOLUSD",1736161389010,9.22001441,214.98,214.92,1.94]
["bitfinex","SOLUSD",1736161389318,9.22001441,214.97,214.92,1.94]
["bitfinex","SOLUSD",1736161389516,9.22001441,214.97,214.91,1.6443]
["bitfinex","SOLUSD",1736161390284,9.22001441,214.96,214.91,1.6443]
["bitfinex","SOLUSD",1736161392121,9.22001441,214.94,214.91,1.6443]
["bitfinex","SOLUSD",1736161392413,9.22001441,214.95,214.91,1.6443]
["bitfinex","SOLUSD",1736161394529,9.22001441,214.96,214.91,1.6443]
["bitfinex","SOLUSD",1736161396012,11.6274,215.01,214.91,1.6443]
["bitfinex","SOLUSD",1736161396201,9.22001441,214.97,214.91,1.6443]
["bitfinex","SOLUSD",1736161396897,9.22001441,214.97,214.91,10.86431441]
["bitfinex","SOLUSD",1736161400120,11.6274,215.01,214.92,9.22001441]
["bitfinex","SOLUSD",1736161400421,9.22001441,214.98,214.91,10.86431441]
["bitfinex","SOLUSD",1736161401035,9.22001441,214.97,214.91,1.6443]
["bitfinex","SOLUSD",1736161403538,9.22001441,214.96,214.91,1.6443]
["bitfinex","SOLUSD",1736161404101,9.22001441,214.97,214.91,1.6443]
["bitfinex","SOLUSD",1736161405848,9.22001441,214.96,214.91,1.6443]
["bitfinex","SOLUSD",1736161406520,9.22001441,214.97,214.91,1.6443]
["bitfinex","SOLUSD",1736161407452,31.6268,215.02,214.91,1.6443]
["bitfinex","SOLUSD",1736161407624,9.22001441,214.98,214.91,1.6443]
["bitfinex","SOLUSD",1736161409845,9.22001441,214.97,214.91,1.6443]
["bitfinex","SOLUSD",1736161411547,9.22001441,214.97,214.91,10.86431441]
["bitfinex","SOLUSD",1736161412134,31.6268,215.02,214.92,9.22001441]
["bitfinex","SOLUSD",1736161412340,9.22001441,214.99,214.92,9.22001441]
["bitfinex","SOLUSD",1736161414248,9.22001441,215.0,214.93,9.22001441]
["bitfinex","SOLUSD",1736161414419,31.6268,215.02,214.93,9.22001441]
["bitfinex","SOLUSD",1736161414624,9.22001441,215.01,214.94,9.22001441]
["bitfinex","SOLUSD",1736161415145,9.22001441,215.01,214.93,9.22001441]
["bitfinex","SOLUSD",1736161415339,9.22001441,215.0,214.92,9.22001441]
["bitfinex","SOLUSD",1736161416049,9.22001441,215.0,214.93,9.22001441]
["bitfinex","SOLUSD",1736161420243,11.6252,215.05,214.94,9.22001441]
["bitfinex","SOLUSD",1736161420450,9.22001441,215.01,214.94,9.22001441]
["bitfinex","SOLUSD",1736161421056,9.22001441,215.0,214.93,9.22001441]
["bitfinex","SOLUSD",1736161422350,9.22001441,214.99,214.92,9.22001441]
["bitfinex","SOLUSD",1736161422549,9.22001441,215.0,214.93,9.22001441]
["bitfinex","SOLUSD",1736161427838,9.22001441,214.99,214.93,9.22001441]
["bitfinex","SOLUSD",1736161432574,9.22001441,215.0,214.93,9.22001441]
["bitfinex","SOLUSD",1736161438762,9.22001441,215.01,214.94,9.22001441]
["bitfinex","SOLUSD",1736161439150,9.22001441,215.01,214.93,9.22001441]
["bitfinex","SOLUSD",1736161450272,9.22001441,215.03,214.93,9.22001441]
["bitfinex","SOLUSD",1736161451774,9.22001441,215.03,214.91,30.86431441]
["bitfinex","SOLUSD",1736161451965,9.22001441,215.01,214.91,1.6443]
["bitfinex","SOLUSD",1736161452174,9.22001441,214.99,214.91,1.6443]
["bitfinex","SOLUSD",1736161452475,9.22001441,214.97,214.91,1.6443]
["bitfinex","SOLUSD",1736161454177,9.22001441,214.98,214.91,10.86431441]
["bitfinex","SOLUSD",1736161454773,9.22001441,214.99,214.92,9.22001441]
["bitfinex","SOLUSD",1736161454979,13.5662,215.03,214.93,9.22001441]
["bitfinex","SOLUSD",1736161455154,9.22001441,215.0,214.93,9.22001441]
["bitfinex","SOLUSD",1736161458780,9.22001441,215.0,214.92,9.22001441]
["bitfinex","SOLUSD",1736161458966,9.22001441,215.0,214.93,9.22001441]
["bitfinex","SOLUSD",1736161459280,20.0,215.03,214.95,9.22001441]
["bitfinex","SOLUSD",1736161459586,9.22001441,215.05,214.97,9.22001441]
["bitfinex","SOLUSD",1736161459797,9.22001441,215.01,214.95,6.276]
["bitfinex","SOLUSD",1736161460080,9.22001441,214.99,214.95,6.276]
["bitfinex","SOLUSD",1736161460599,9.22001441,214.97,214.91,1.6443]
["bitfinex","SOLUSD",1736161462860,9.17201441,214.97,214.91,1.6443]
["bitfinex","SOLUSD",1736161463790,9.22001441,214.98,214.91,10.86431441]
["bitfinex","SOLUSD",1736161463994,9.22001441,214.99,214.91,10.86431441]
["bitfinex","SOLUSD",1736161468874,13.5653,215.05,214.95,9.22001441]
["bitfinex","SOLUSD",1736161469071,9.22001441,215.02,214.92,23.776884]
["bitfinex","SOLUSD",1736161469305,9.22001441,215.02,214.94,9.22001441]
["bitfinex","SOLUSD",1736161469766,9.22001441,215.02,214.95,9.22001441]
["bitfinex","SOLUSD",1736161471591,11.6253,215.05,214.94,9.22001441]
["bitfinex","SOLUSD",1736161471592,9.22001441,215.01,214.94,9.22001441]
["bitfinex","SOLUSD",1736161474607,9.22001441,215.02,214.95,9.22001441]
["bitfinex","SOLUSD",1736161476517,9.22001441,215.02,214.92,23.776884]
["bitfinex","SOLUSD",1736161476818,9.22001441,215.01,214.94,9.22001441]
["bitfinex","SOLUSD",1736161477114,9.22001441,215.02,214.95,9.22001441]
["bitfinex","SOLUSD",1736161478281,9.22001441,215.03,214.96,9.22001441]
["bitfinex","SOLUSD",1736161478481,11.6253,215.05,214.97,9.22001441]
["bitfinex","SOLUSD",1736161478482,20.84531441,215.05,214.97,9.22001441]
["bitfinex","SOLUSD",1736161480406,9.22001441,215.05,214.97,9.22001441]
["bitfinex","SOLUSD",1736161480705,20.84371441,215.08,215.0,9.22001441]
["bitfinex","SOLUSD",1736161481300,20.84371441,215.08,214.99,9.22001441]
["bitfinex","SOLUSD",1736161481301,9.22001441,215.07,214.99,9.22001441]
["bitfinex","SOLUSD",1736161482507,9.22001441,215.07,214.97,1.5444]
["bitfinex","SOLUSD",1736161482706,9.22001441,215.05,214.98,9.22001441]
["bitfinex","SOLUSD",1736161482891,9.22001441,215.03,214.97,1.5444]
["bitfinex","SOLUSD",1736161487298,9.22001441,215.04,214.97,10.76441441]
["bitfinex","SOLUSD",1736161488413,9.22001441,215.03,214.97,10.76441441]
["bitfinex","SOLUSD",1736161491404,9.22001441,215.04,214.97,10.76441441]
["bitfinex","SOLUSD",1736161491822,9.22001441,215.04,214.97,1.5444]
["bitfinex","SOLUSD",1736161491994,9.22001441,215.04,214.97,10.76441441]
["bitfinex","SOLUSD",1736161492518,31.6246,215.07,214.98,9.22001441]
["bitfinex","SOLUSD",1736161492708,9.22001441,215.05,214.98,9.22001441]
["bitfinex","SOLUSD",1736161493818,9.22001441,215.04,214.97,10.76441441]
["bitfinex","SOLUSD",1736161497622,9.22001441,215.04,214.97,1.5444]
["bitfinex","SOLUSD",1736161497803,9.22001441,215.04,214.97,10.76441441]
["bitfinex","SOLUSD",1736161498231,9.22001441,215.03,214.97,1.5444]
["bitfinex","SOLUSD",1736161500726,9.22001441,215.02,214.97,1.5444]
["bitfinex","SOLUSD",1736161500900,9.22001441,215.02,214.91,1.94]
["bitfinex","SOLUSD",1736161500901,9.22001441,214.98,214.91,7.7573]
["bitfinex","SOLUSD",1736161501101,9.22001441,214.94,214.91,1.6434]
["bitfinex","SOLUSD",1736161501299,9.22001441,214.94,214.87,9.22001441]
["bitfinex","SOLUSD",1736161502108,9.22001441,214.94,214.86,6.1139]
["bitfinex","SOLUSD",1736161502312,9.22001441,214.94,214.87,9.22001441]
["bitfinex","SOLUSD",1736161503611,9.22001441,214.94,214.88,9.22001441]
["bitfinex","SOLUSD",1736161506111,9.22001441,214.96,214.89,9.22001441]
["bitfinex","SOLUSD",1736161506323,9.22001441,214.98,214.91,9.22001441]
["bitfinex","SOLUSD",1736161506642,9.22001441,214.99,214.92,9.22001441]
["bitfinex","SOLUSD",1736161506930,11.6267,215.03,214.93,9.22001441]
["bitfinex","SOLUSD",1736161507102,9.22001441,215.0,214.93,9.22001441]
["bitfinex","SOLUSD",1736161508243,9.22001441,214.99,214.92,9.22001441]
["bitfinex","SOLUSD",1736161509640,9.22001441,214.98,214.91,9.22001441]
["bitfinex","SOLUSD",1736161510850,9.22001441,214.95,214.86,8.0539]
["bitfinex","SOLUSD",1736161511157,9.22001441,214.94,214.87,9.22001441]
["bitfinex","SOLUSD",1736161512630,11.629,214.98,214.88,9.22001441]
["bitfinex","SOLUSD",1736161512631,9.22001441,214.95,214.88,9.22001441]
["bitfinex","SOLUSD",1736161513723,9.22001441,214.94,214.87,9.22001441]
["bitfinex","SOLUSD",1736161514536,9.22001441,214.95,214.88,9.22001441]
["bitfinex","SOLUSD",1736161514733,9.22001441,214.96,214.89,9.22001441]
["bitfinex","SOLUSD",1736161514940,9.22001441,214.97,214.9,9.22001441]
["bitfinex","SOLUSD",1736161515241,9.22001441,214.96,214.89,9.22001441]
["bitfinex","SOLUSD",1736161516923,9.22001441,214.95,214.86,6.1139]
["bitfinex","SOLUSD",1736161517235,9.22001441,214.95,214.88,9.22001441]
["bitfinex","SOLUSD",1736161518313,9.22001441,214.95,214.89,9.22001441]
["bitfinex","SOLUSD",1736161519146,9.22001441,214.98,214.91,9.22001441]
["bitfinex","SOLUSD",1736161521233,9.22001441,214.96,214.89,9.22001441]
["bitfinex","SOLUSD",1736161521444,9.22001441,214.97,214.9,9.22001441]
["bitfinex","SOLUSD",1736161521644,9.22001441,214.96,214.86,6.1139]
["bitfinex","SOLUSD",1736161521849,9.22001441,214.96,214.89,9.22001441]
["bitfinex","SOLUSD",1736161522735,9.22001441,214.95,214.89,9.22001441]
["bitfinex","SOLUSD",1736161523749,9.22001441,214.95,214.88,9.22001441]
["bitfinex","SOLUSD",1736161525554,9.22001441,214.96,214.89,9.22001441]
["bitfinex","SOLUSD",1736161525853,9.22001441,214.97,214.9,9.22001441]
["bitfinex","SOLUSD",1736161527158,9.22001441,214.98,214.91,9.22001441]
["bitfinex","SOLUSD",1736161527323,9.22001441,214.99,214.92,9.22001441]
["bitfinex","SOLUSD",1736161528428,36.88005764,215.05,214.92,9.22001441]
["bitfinex","SOLUSD",1736161528752,9.22001441,214.99,214.92,9.22001441]
["bitfinex","SOLUSD",1736161529554,20.0,215.01,214.92,9.22001441]
["bitfinex","SOLUSD",1736161529856,20.0,215.01,214.87,24.47479952]
["bitfinex","SOLUSD",1736161529857,9.22001441,215.0,214.93,9.22001441]
["bitfinex","SOLUSD",1736161530226,9.22001441,214.99,214.92,9.22001441]
["bitfinex","SOLUSD",1736161530448,9.22001441,214.98,214.91,9.22001441]
["bitfinex","SOLUSD",1736161531229,9.22001441,214.99,214.92,9.22001441]
["bitfinex","SOLUSD",1736161531956,9.22001441,215.0,214.92,9.22001441]
["bitfinex","SOLUSD",1736161535560,9.22001441,214.99,214.92,9.22001441]
["bitfinex","SOLUSD",1736161535852,6.6326,215.09,214.94,9.22001441]
["bitfinex","SOLUSD",1736161536059,9.22001441,215.02,214.95,9.22001441]
["bitfinex","SOLUSD",1736161536232,9.22001441,215.03,214.96,9.22001441]
["bitfinex","SOLUSD",1736161537255,9.22001441,215.04,214.96,9.22001441]
["bitfinex","SOLUSD",1736161537438,9.22001441,215.04,214.94,0.6976562]
["bitfinex","SOLUSD",1736161537439,9.22001441,215.04,214.97,9.22001441]
["bitfinex","SOLUSD",1736161538557,9.22001441,215.04,214.96,9.22001441]
["bitfinex","SOLUSD",1736161539854,9.22001441,215.04,214.97,23.776884]
["bitfinex","SOLUSD",1736161540031,11.6225,215.1,215.0,9.22001441]
["bitfinex","SOLUSD",1736161540236,9.22001441,215.09,215.02,9.22001441]
["bitfinex","SOLUSD",1736161541251,7.27639542,215.13,215.03,9.22001441]
["bitfinex","SOLUSD",1736161541453,9.22001441,215.1,215.01,24.47434235]
["bitfinex","SOLUSD",1736161541769,9.22001441,215.08,215.01,33.69435676]
["bitfinex","SOLUSD",1736161542361,9.22001441,215.09,215.02,9.22001441]
["bitfinex","SOLUSD",1736161542663,9.22001441,215.1,215.02,9.22001441]
["bitfinex","SOLUSD",1736161543963,9.22001441,215.09,215.02,9.22001441]
["bitfinex","SOLUSD",1736161545665,9.22001441,215.1,215.03,9.22001441]
["bitfinex","SOLUSD",1736161546057,9.22001441,215.11,215.03,9.22001441]
["bitfinex","SOLUSD",1736161546251,9.22001441,215.1,215.03,9.22001441]
["bitfinex","SOLUSD",1736161547266,9.22001441,215.11,215.04,9.22001441]
["bitfinex","SOLUSD",1736161547474,9.22001441,215.12,215.05,9.22001441]
["bitfinex","SOLUSD",1736161548567,11.6191,215.17,215.07,9.22001441]
["bitfinex","SOLUSD",1736161548769,9.22001441,215.14,215.07,9.22001441]
["bitfinex","SOLUSD",1736161549742,9.22001441,215.14,215.07,15.38141441]
["bitfinex","SOLUSD",1736161549943,9.22001441,215.15,215.08,9.22001441]
["bitfinex","SOLUSD",1736161550663,9.22001441,215.14,215.07,15.38141441]
["bitfinex","SOLUSD",1736161551068,9.22001441,215.13,215.07,6.1614]
["bitfinex","SOLUSD",1736161552266,9.22001441,215.12,215.07,6.1614]
["bitfinex","SOLUSD",1736161552465,9.22001441,215.1,215.07,6.1614]
["bitfinex","SOLUSD",1736161553277,9.22001441,215.1,215.02,7.7387]
["bitfinex","SOLUSD",1736161553464,9.22001441,215.07,215.02,7.7387]
["bitfinex","SOLUSD",1736161554771,9.22001441,215.08,215.02,7.7387]
["bitfinex","SOLUSD",1736161557648,9.22001441,215.09,215.02,16.95871441]
["bitfinex","SOLUSD",1736161566582,9.22001441,215.09,215.02,7.7387]
["bitfinex","SOLUSD",1736161568578,11.6213,215.13,215.02,17.65618627]
["bitfinex","SOLUSD",1736161568761,9.22001441,215.12,215.04,9.22001441]
["bitfinex","SOLUSD",1736161568963,9.22001441,215.11,215.04,9.22001441]
["bitfinex","SOLUSD",1736161571053,11.6192,215.16,215.03,9.22001441]
["bitfinex","SOLUSD",1736161571054,11.6206,215.14,215.03,9.22001441]
["bitfinex","SOLUSD",1736161571266,9.22001441,215.1,215.03,9.22001441]
["bitfinex","SOLUSD",1736161571465,9.22001441,215.11,215.03,9.22001441]
["bitfinex","SOLUSD",1736161572080,9.22001441,215.11,215.02,8.43617186]
["bitfinex","SOLUSD",1736161572081,9.22001441,215.09,215.02,16.95871441]
["bitfinex","SOLUSD",1736161572601,9.22001441,215.1,215.03,9.22001441]
["bitfinex","SOLUSD",1736161572798,9.22001441,215.11,215.04,9.22001441]
["bitfinex","SOLUSD",1736161572964,11.6206,215.14,215.04,9.22001441]
["bitfinex","SOLUSD",1736161573256,9.22001441,215.11,215.04,9.22001441]
["bitfinex","SOLUSD",1736161574062,9.22001441,215.12,215.05,9.22001441]
["bitfinex","SOLUSD",1736161574563,9.22001441,215.14,215.06,9.22001441]
["bitfinex","SOLUSD",1736161575272,11.6188,215.17,215.08,9.22001441]
["bitfinex","SOLUSD",1736161575487,9.22001441,215.15,215.09,1.5677]
["bitfinex","SOLUSD",1736161575991,1.94,215.21,215.09,16.80281441]
["bitfinex","SOLUSD",1736161576291,9.22001441,215.16,215.09,16.80281441]
["bitfinex","SOLUSD",1736161576788,9.22001441,215.15,215.09,7.5828]
["bitfinex","SOLUSD",1736161577185,9.22001441,215.16,215.09,16.80281441]
["bitfinex","SOLUSD",1736161577777,9.22001441,215.17,215.09,16.80281441]
["bitfinex","SOLUSD",1736161580103,9.22001441,215.16,215.09,16.80281441]
["bitfinex","SOLUSD",1736161581100,9.22001441,215.18,215.1,9.22001441]
["bitfinex","SOLUSD",1736161581292,9.22001441,215.17,215.1,9.22001441]
["bitfinex","SOLUSD",1736161581496,9.22001441,215.16,215.09,16.80281441]
["bitfinex","SOLUSD",1736161581798,9.22001441,215.18,215.1,9.22001441]
["bitfinex","SOLUSD",1736161581968,9.22001441,215.17,215.1,9.22001441]
["bitfinex","SOLUSD",1736161582168,9.22001441,215.16,215.09,16.80281441]
["bitfinex","SOLUSD",1736161583980,9.22001441,215.15,215.09,7.5828]
["bitfinex","SOLUSD",1736161585101,9.22001441,215.16,215.09,16.80281441]
["bitfinex","SOLUSD",1736161586406,11.6169,215.21,215.09,16.80281441]
["bitfinex","SOLUSD",1736161586597,9.22001441,215.17,215.09,7.5828]
["bitfinex","SOLUSD",1736161586803,9.22001441,215.17,215.09,16.80281441]
["bitfinex","SOLUSD",1736161587407,9.22001441,215.16,215.09,16.80281441]
["bitfinex","SOLUSD",1736161588330,9.22001441,215.17,215.1,9.22001441]
["bitfinex","SOLUSD",1736161588605,9.22001441,215.18,215.11,9.22001441]
["bitfinex","SOLUSD",1736161589218,20.0,215.22,215.11,9.22001441]
["bitfinex","SOLUSD",1736161589385,9.22001441,215.19,215.11,9.22001441]
["bitfinex","SOLUSD",1736161590336,13.5544,215.25,215.12,9.22001441]
["bitfinex","SOLUSD",1736161590337,9.22001441,215.2,215.12,9.22001441]
["bitfinex","SOLUSD",1736161590690,9.22001441,215.2,215.13,9.22001441]
["bitfinex","SOLUSD",1736161591312,9.22001441,215.2,215.12,9.22001441]
["bitfinex","SOLUSD",1736161592710,9.22001441,215.19,215.12,9.22001441]
["bitfinex","SOLUSD",1736161593113,9.22001441,215.18,215.11,9.22001441]
["bitfinex","SOLUSD",1736161593511,9.22001441,215.18,215.09,7.5828]
["bitfinex","SOLUSD",1736161593817,9.22001441,215.17,215.1,9.22001441]
["bitfinex","SOLUSD",1736161596612,9.22001441,215.17,215.1,8.22001441]
["bitfinex","SOLUSD",1736161598220,9.22001441,215.18,215.11,9.22001441]
["bitfinex","SOLUSD",1736161598395,9.22001441,215.18,215.1,9.22001441]
["bitfinex","SOLUSD",1736161599018,9.14775841,215.18,215.1,9.22001441]
["bitfinex","SOLUSD",1736161603523,11.6159,215.23,215.11,9.22001441]
["bitfinex","SOLUSD",1736161603727,11.6159,215.23,215.12,9.22001441]
["bitfinex","SOLUSD",1736161603899,9.22001441,215.19,215.12,9.22001441]
["bitfinex","SOLUSD",1736161605523,9.22001441,215.2,215.12,9.22001441]
["bitfinex","SOLUSD",1736161606924,9.22001441,215.2,215.13,9.22001441]
["bitfinex","SOLUSD",1736161607099,9.22001441,215.22,215.14,9.22001441]
["bitfinex","SOLUSD",1736161608620,11.614,215.26,215.16,10.75441441]
["bitfinex","SOLUSD",1736161608799,11.614,215.26,215.17,9.22001441]
["bitfinex","SOLUSD",1736161609310,9.22001441,215.24,215.17,9.22001441]
["bitfinex","SOLUSD",1736161609508,11.6123,215.29,215.17,9.22001441]
["bitfinex","SOLUSD",1736161609825,9.22001441,215.23,215.16,1.5344]
["bitfinex","SOLUSD",1736161610019,9.22001441,215.22,215.16,1.5344]
["bitfinex","SOLUSD",1736161610618,11.6123,215.29,215.18,9.22001441]
["bitfinex","SOLUSD",1736161610805,9.22001441,215.25,215.17,9.22001441]
["bitfinex","SOLUSD",1736161611006,9.22001441,215.23,215.16,10.75441441]
["bitfinex","SOLUSD",1736161612029,11.6123,215.29,215.16,1.5344]
["bitfinex","SOLUSD",1736161612030,9.22001441,215.22,215.16,1.5344]
["bitfinex","SOLUSD",1736161614122,9.22001441,215.22,215.16,10.75441441]
["bitfinex","SOLUSD",1736161614331,9.22001441,215.23,215.16,10.75441441]
["bitfinex","SOLUSD",1736161617425,31.6122,215.29,215.18,9.22001441]
["bitfinex","SOLUSD",1736161617725,9.22001441,215.24,215.17,9.22001441]
["bitfinex","SOLUSD",1736161618511,9.22001441,215.25,215.17,9.22001441]
["bitfinex","SOLUSD",1736161618707,9.22001441,215.23,215.16,1.5344]
["bitfinex","SOLUSD",1736161619107,9.22001441,215.22,215.16,1.5344]
["bitfinex","SOLUSD",1736161620436,9.22001441,215.23,215.16,1.5344]
["bitfinex","SOLUSD",1736161625829,9.22001441,215.23,215.16,10.75441441]
["bitfinex","SOLUSD",1736161626533,9.22001441,215.24,215.17,9.22001441]
["bitfinex","SOLUSD",1736161626841,9.22001441,215.25,215.17,9.22001441]
["bitfinex","SOLUSD",1736161627141,9.22001441,215.24,215.17,9.22001441]
["bitfinex","SOLUSD",1736161627643,9.22001441,215.25,215.17,9.22001441]
["bitfinex","SOLUSD",1736161628038,9.22001441,215.25,215.18,9.22001441]
["bitfinex","SOLUSD",1736161628357,9.22001441,215.27,215.19,9.22001441]
["bitfinex","SOLUSD",1736161628553,7.27639542,215.32,215.21,1.6065]
["bitfinex","SOLUSD",1736161628757,9.22001441,215.32,215.22,20.0]
["bitfinex","SOLUSD",1736161628916,9.22001441,215.31,215.24,9.22001441]
["bitfinex","SOLUSD",1736161629318,9.22001441,215.31,215.23,9.22001441]
["bitfinex","SOLUSD",1736161629631,9.22001441,215.32,215.23,23.776884]
["bitfinex","SOLUSD",1736161629842,9.22001441,215.32,215.25,9.22001441]
["bitfinex","SOLUSD",1736161630743,9.22001441,215.31,215.24,9.22001441]
["bitfinex","SOLUSD",1736161631324,9.22001441,215.29,215.22,20.0]
["bitfinex","SOLUSD",1736161631523,9.22001441,215.29,215.22,29.22001441]
["bitfinex","SOLUSD",1736161631946,9.22001441,215.29,215.22,9.22001441]
["bitfinex","SOLUSD",1736161632246,9.22001441,215.28,215.21,10.82651441]
["bitfinex","SOLUSD",1736161632449,9.22001441,215.27,215.21,1.6065]
["bitfinex","SOLUSD",1736161632650,63.600584,215.37,215.21,1.6065]
["bitfinex","SOLUSD",1736161632651,9.22001441,215.26,215.21,1.6065]
["bitfinex","SOLUSD",1736161634969,9.22001441,215.27,215.21,1.6065]
["bitfinex","SOLUSD",1736161635633,9.22001441,215.29,215.22,9.22001441]
["bitfinex","SOLUSD",1736161635846,9.22001441,215.3,215.23,9.22001441]
["bitfinex","SOLUSD",1736161636958,9.22001441,215.28,215.21,10.82651441]
["bitfinex","SOLUSD",1736161637557,9.22001441,215.29,215.22,9.22001441]
["bitfinex","SOLUSD",1736161638555,9.22001441,215.3,215.23,9.22001441]
["bitfinex","SOLUSD",1736161638857,9.22001441,215.33,215.25,9.22001441]
["bitfinex","SOLUSD",1736161639163,9.22001441,215.31,215.24,9.22001441]
["bitfinex","SOLUSD",1736161639961,9.22001441,215.29,215.22,9.22001441]
["bitfinex","SOLUSD",1736161640264,9.22001441,215.28,215.21,10.82651441]
["bitfinex","SOLUSD",1736161641137,9.22001441,215.29,215.22,9.22001441]
["bitfinex","SOLUSD",1736161641563,9.22001441,215.3,215.23,9.22001441]
["bitfinex","SOLUSD",1736161642064,9.22001441,215.31,215.23,9.22001441]
["bitfinex","SOLUSD",1736161642279,9.22001441,215.32,215.25,9.22001441]
["bitfinex","SOLUSD",1736161644774,9.22001441,215.31,215.24,29.22001441]
["bitfinex","SOLUSD",1736161645269,9.22001441,215.33,215.26,9.22001441]
["bitfinex","SOLUSD",1736161648070,94.3073,215.39,215.28,9.22001441]
["bitfinex","SOLUSD",1736161648071,9.22001441,215.35,215.28,9.22001441]
["bitfinex","SOLUSD",1736161648388,9.22001441,215.32,215.26,6.3877]
["bitfinex","SOLUSD",1736161648573,9.22001441,215.33,215.26,15.60771441]
["bitfinex","SOLUSD",1736161648753,9.22001441,215.31,215.26,6.3877]
["bitfinex","SOLUSD",1736161648950,9.22001441,215.3,215.23,9.22001441]
["bitfinex","SOLUSD",1736161649151,9.22001441,215.3,215.21,7.9463]
["bitfinex","SOLUSD",1736161649152,9.22001441,215.29,215.22,9.22001441]
["bitfinex","SOLUSD",1736161649349,9.22001441,215.3,215.23,9.22001441]
["bitfinex","SOLUSD",1736161651052,9.22001441,215.31,215.23,9.22001441]
["bitfinex","SOLUSD",1736161652882,20.0,215.35,215.23,9.22001441]
["bitfinex","SOLUSD",1736161653080,9.22001441,215.31,215.23,9.22001441]
["bitfinex","SOLUSD",1736161653886,9.22001441,215.31,215.24,9.22001441]
["bitfinex","SOLUSD",1736161654569,9.22001441,215.31,215.23,9.22001441]
["bitfinex","SOLUSD",1736161656885,9.22001441,215.32,215.24,9.22001441]
["bitfinex","SOLUSD",1736161657377,9.22001441,215.32,215.25,9.22001441]
["bitfinex","SOLUSD",1736161657570,9.22001441,215.33,215.26,9.22001441]
["bitfinex","SOLUSD",1736161658273,11.6079,215.37,215.26,9.22001441]
["bitfinex","SOLUSD",1736161658475,9.22001441,215.33,215.26,9.22001441]
["bitfinex","SOLUSD",1736161662181,9.22001441,215.32,215.26,23.776884]
["bitfinex","SOLUSD",1736161662388,9.22001441,215.31,215.24,9.22001441]
["bitfinex","SOLUSD",1736161663086,9.22001441,215.31,215.23,9.47099441]
["bitfinex","SOLUSD",1736161663285,9.22001441,215.31,215.24,23.776884]
["bitfinex","SOLUSD",1736161663482,9.22001441,215.3,215.23,9.22001441]
["bitfinex","SOLUSD",1736161663664,9.22001441,215.27,215.21,7.9463]
["bitfinex","SOLUSD",1736161663984,11.6095,215.34,215.21,7.9463]
["bitfinex","SOLUSD",1736161663985,9.22001441,215.26,215.21,7.9463]
["bitfinex","SOLUSD",1736161664383,9.22001441,215.27,215.21,7.9463]
["bitfinex","SOLUSD",1736161664691,9.22001441,215.27,215.18,1.98]
["bitfinex","SOLUSD",1736161664865,9.22001441,215.27,215.2,9.22001441]
["bitfinex","SOLUSD",1736161665795,9.22001441,215.25,215.18,11.20001441]
["bitfinex","SOLUSD",1736161666288,9.22001441,215.25,215.17,23.776884]
["bitfinex","SOLUSD",1736161666489,9.22001441,215.25,215.18,9.22001441]
["bitfinex","SOLUSD",1736161667010,9.22001441,215.24,215.17,9.22001441]
["bitfinex","SOLUSD",1736161667484,9.22001441,215.25,215.18,9.22001441]
["bitfinex","SOLUSD",1736161668768,9.22001441,215.24,215.17,9.22001441]
["bitfinex","SOLUSD",1736161669684,9.22001441,215.21,215.16,1.5502]
["bitfinex","SOLUSD",1736161670690,9.22001441,215.19,215.11,10.1273]
["bitfinex","SOLUSD",1736161670926,9.22001441,215.2,215.13,9.22001441]
["bitfinex","SOLUSD",1736161674498,9.22001441,215.19,215.12,9.22001441]
["bitfinex","SOLUSD",1736161674922,9.22001441,215.18,215.11,19.34731441]
["bitfinex","SOLUSD",1736161675083,9.22001441,215.18,215.11,8.1273]
["bitfinex","SOLUSD",1736161675419,9.22001441,215.18,215.11,17.34731441]
["bitfinex","SOLUSD",1736161676999,11.6151,215.24,215.12,9.22001441]
["bitfinex","SOLUSD",1736161677205,9.22001441,215.19,215.12,9.22001441]
["bitfinex","SOLUSD",1736161679105,9.22001441,215.2,215.12,9.22001441]
["bitfinex","SOLUSD",1736161680117,9.22001441,215.2,215.13,9.22001441]
["bitfinex","SOLUSD",1736161680792,9.22001441,215.19,215.12,9.22001441]
["bitfinex","SOLUSD",1736161683111,9.22001441,215.2,215.13,9.22001441]
["bitfinex","SOLUSD",1736161686790,9.22001441,215.19,215.12,9.22001441]
["bitfinex","SOLUSD",1736161687193,9.22001441,215.19,215.11,8.1273]
["bitfinex","SOLUSD",1736161687194,9.22001441,215.18,215.11,17.34731441]
["bitfinex","SOLUSD",1736161689684,9.22001441,215.18,215.11,329.34731441]
["bitfinex","SOLUSD",1736161691012,9.22001441,215.19,215.12,9.22001441]
["bitfinex","SOLUSD",1736161694890,11.6151,215.24,215.13,9.22001441]
["bitfinex","SOLUSD",1736161695089,9.22001441,215.2,215.13,9.22001441]
["bitfinex","SOLUSD",1736161699823,9.22001441,215.2,215.12,9.22001441]
["bitfinex","SOLUSD",1736161700831,9.22001441,215.18,215.11,17.34731441]
["bitfinex","SOLUSD",1736161701135,9.22001441,215.17,215.11,8.1273]
["bitfinex","SOLUSD",1736161701837,9.22001441,215.18,215.11,17.34731441]
["bitfinex","SOLUSD",1736161702001,9.22001441,215.19,215.12,9.22001441]
["bitfinex","SOLUSD",1736161703822,11.6149,215.24,215.12,9.22001441]
["bitfinex","SOLUSD",1736161704004,9.22001441,215.19,215.12,9.22001441]
["bitfinex","SOLUSD",1736161711527,9.22001441,215.15,215.07,319.8694]
["bitfinex","SOLUSD",1736161711704,9.22001441,215.15,215.07,17.08941441]
["bitfinex","SOLUSD",1736161712129,9.22001441,215.14,215.07,7.8694]
["bitfinex","SOLUSD",1736161716329,9.22001441,215.14,215.07,17.08941441]
["bitfinex","SOLUSD",1736161717117,9.22001441,215.13,215.07,7.8694]
["bitfinex","SOLUSD",1736161717323,9.22001441,215.14,215.07,17.08941441]
["bitfinex","SOLUSD",1736161717817,9.22001441,215.13,215.07,7.8694]
["bitfinex","SOLUSD",1736161718130,9.22001441,215.14,215.07,17.08941441]
["bitfinex","SOLUSD",1736161722432,9.22001441,215.13,215.07,17.08941441]
["bitfinex","SOLUSD",1736161724410,9.22001441,215.12,215.07,7.8694]
["bitfinex","SOLUSD",1736161729842,9.22001441,215.13,215.07,7.8694]
["bitfinex","SOLUSD",1736161731043,11.6185,215.18,215.08,9.22001441]
["bitfinex","SOLUSD",1736161731338,18.91296813,215.21,215.13,9.22001441]
["bitfinex","SOLUSD",1736161731541,16.51628254,215.21,215.14,9.22001441]
["bitfinex","SOLUSD",1736161731843,9.22001441,215.21,215.14,9.22001441]
["bitfinex","SOLUSD",1736161733421,11.6149,215.24,215.15,7.7067]
["bitfinex","SOLUSD",1736161733725,9.22001441,215.21,215.15,7.7067]
["bitfinex","SOLUSD",1736161734643,9.22001441,215.2,215.15,7.7067]
["bitfinex","SOLUSD",1736161738147,11.6149,215.24,215.15,7.7067]
["bitfinex","SOLUSD",1736161738338,9.22001441,215.2,215.15,7.7067]
["bitfinex","SOLUSD",1736161739540,9.22001441,215.17,215.11,9.22001441]
["bitfinex","SOLUSD",1736161740544,9.22001441,215.18,215.11,9.22001441]
["bitfinex","SOLUSD",1736161740847,9.22001441,215.19,215.12,9.22001441]
["bitfinex","SOLUSD",1736161742527,9.22001441,215.21,215.14,9.22001441]
["bitfinex","SOLUSD",1736161742723,9.22001441,215.19,215.12,9.22001441]
["bitfinex","SOLUSD",1736161745745,9.22001441,215.2,215.13,9.22001441]
["bitfinex","SOLUSD",1736161746551,9.22001441,215.21,215.14,9.22001441]
["bitfinex","SOLUSD",1736161747746,9.22001441,215.2,215.13,9.22001441]
["bitfinex","SOLUSD",1736161747937,9.22001441,215.19,215.12,32.99689841]
["bitfinex","SOLUSD",1736161748250,9.22001441,215.2,215.13,9.22001441]
["bitfinex","SOLUSD",1736161748553,9.22001441,215.19,215.12,32.99689841]
["bitfinex","SOLUSD",1736161749053,9.22001441,215.18,215.11,9.22001441]
["bitfinex","SOLUSD",1736161749552,9.22001441,215.19,215.12,9.22001441]
["bitfinex","SOLUSD",1736161750357,9.22001441,215.2,215.13,9.22001441]
["bitfinex","SOLUSD",1736161755736,11.616,215.22,215.13,9.22001441]
["bitfinex","SOLUSD",1736161755940,9.22001441,215.21,215.14,9.22001441]
["bitfinex","SOLUSD",1736161757954,96.22392979,215.26,215.14,9.22001441]
["bitfinex","SOLUSD",1736161757955,94.3141,215.26,215.14,9.22001441]
["bitfinex","SOLUSD",1736161758134,94.3141,215.26,215.15,9.22001441]
["bitfinex","SOLUSD",1736161758135,9.22001441,215.23,215.15,9.22001441]
["bitfinex","SOLUSD",1736161760726,11.6141,215.26,215.17,9.22001441]
["bitfinex","SOLUSD",1736161760932,9.22001441,215.26,215.19,9.22001441]
["bitfinex","SOLUSD",1736161761155,9.22001441,215.27,215.2,9.22001441]
["bitfinex","SOLUSD",1736161761931,11.6123,215.29,215.2,9.22001441]
["bitfinex","SOLUSD",1736161762149,9.22001441,215.27,215.2,9.22001441]
["bitfinex","SOLUSD",1736161763059,9.22001441,215.26,215.19,9.22001441]
["bitfinex","SOLUSD",1736161765861,9.22001441,215.25,215.18,32.99689841]
["bitfinex","SOLUSD",1736161766242,9.22001441,215.24,215.17,11.20001441]
["bitfinex","SOLUSD",1736161769459,8.62001441,215.24,215.17,11.20001441]
["bitfinex","SOLUSD",1736161769666,9.22001441,215.25,215.19,9.22001441]
["bitfinex","SOLUSD",1736161773061,10.22383884,215.35,215.23,9.22001441]
["bitfinex","SOLUSD",1736161773268,9.22001441,215.31,215.23,11.20001441]
["bitfinex","SOLUSD",1736161773489,9.22001441,215.3,215.23,11.20001441]
["bitfinex","SOLUSD",1736161773782,9.22001441,215.28,215.23,1.98]
["bitfinex","SOLUSD",1736161778271,9.22001441,215.29,215.23,1.98]
["bitfinex","SOLUSD",1736161778656,9.22001441,215.29,215.23,11.20001441]
["bitfinex","SOLUSD",1736161778847,9.22001441,215.3,215.23,11.20001441]
["bitfinex","SOLUSD",1736161779871,6.6576,215.34,215.24,32.99689841]
["bitfinex","SOLUSD",1736161780076,29.22001441,215.32,215.25,9.22001441]
["bitfinex","SOLUSD",1736161780605,9.22001441,215.31,215.24,32.99689841]
["bitfinex","SOLUSD",1736161782003,9.22001441,215.32,215.25,9.22001441]
["bitfinex","SOLUSD",1736161782796,9.22001441,215.33,215.26,9.22001441]
["bitfinex","SOLUSD",1736161783090,9.22001441,215.34,215.26,9.22001441]
["bitfinex","SOLUSD",1736161783258,9.22001441,215.34,215.27,9.22001441]
["bitfinex","SOLUSD",1736161784485,9.22001441,215.34,215.26,9.22001441]
["bitfinex","SOLUSD",1736161784681,9.22001441,215.33,215.26,9.22001441]
["bitfinex","SOLUSD",1736161786484,9.22001441,215.32,215.26,23.776884]
["bitfinex","SOLUSD",1736161787586,9.22001441,215.33,215.26,9.22001441]
["bitfinex","SOLUSD",1736161788486,9.22001441,215.33,215.26,32.99689841]
["bitfinex","SOLUSD",1736161794190,9.22001441,215.34,215.27,9.22001441]
["bitfinex","SOLUSD",1736161795009,20.0,215.38,215.28,32.99689841]
["bitfinex","SOLUSD",1736161795212,9.22001441,215.36,215.29,312.0]
["bitfinex","SOLUSD",1736161795579,9.22001441,215.35,215.29,312.0]
["bitfinex","SOLUSD",1736161796406,9.22001441,215.34,215.29,312.0]
["bitfinex","SOLUSD",1736161796606,9.22001441,215.34,215.26,9.22001441]
["bitfinex","SOLUSD",1736161797107,9.22001441,215.34,215.24,23.776884]
["bitfinex","SOLUSD",1736161797404,9.22001441,215.3,215.25,1.98]
["bitfinex","SOLUSD",1736161797610,9.22001441,215.3,215.23,17.21381441]
["bitfinex","SOLUSD",1736161797774,9.22001441,215.3,215.23,19.19381441]
["bitfinex","SOLUSD",1736161798174,9.22001441,215.31,215.24,9.22001441]
["bitfinex","SOLUSD",1736161801796,9.22001441,215.31,215.25,24.153354]
["bitfinex","SOLUSD",1736161801980,11.6068,215.39,215.29,9.22001441]
["bitfinex","SOLUSD",1736161802180,9.22001441,215.37,215.29,9.22001441]
["bitfinex","SOLUSD",1736161803001,9.22001441,215.37,215.3,9.22001441]
["bitfinex","SOLUSD",1736161803497,20.0,215.4,215.31,9.22001441]
["bitfinex","SOLUSD",1736161803702,9.22001441,215.37,215.3,9.22001441]
["bitfinex","SOLUSD",1736161804200,9.22001441,215.38,215.31,9.22001441]
["bitfinex","SOLUSD",1736161804800,20.0,215.4,215.32,9.22001441]
["bitfinex","SOLUSD",1736161805008,9.22001441,215.39,215.32,9.22001441]
["bitfinex","SOLUSD",1736161805602,13.2007,215.43,215.33,23.776884]
["bitfinex","SOLUSD",1736161805791,9.22001441,215.39,215.33,23.776884]
["bitfinex","SOLUSD",1736161807005,20.0,215.43,215.34,9.22001441]
["bitfinex","SOLUSD",1736161807204,9.22001441,215.42,215.35,9.22001441]
["bitfinex","SOLUSD",1736161808906,9.22001441,215.41,215.34,9.22001441]
["bitfinex","SOLUSD",1736161809506,9.22001441,215.42,215.35,9.22001441]
["bitfinex","SOLUSD",1736161811801,9.22001441,215.41,215.35,9.22001441]
["bitfinex","SOLUSD",1736161812609,9.22001441,215.41,215.34,9.22001441]
["bitfinex","SOLUSD",1736161813917,9.22001441,215.4,215.31,23.776884]
["bitfinex","SOLUSD",1736161814126,9.22001441,215.38,215.32,9.22001441]
["bitfinex","SOLUSD",1736161814318,9.22001441,215.38,215.33,23.776884]
["bitfinex","SOLUSD",1736161814621,9.22001441,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1736161815324,9.22001441,215.4,215.33,9.22001441]
["bitfinex","SOLUSD",1736161819133,20.0,215.41,215.33,9.22001441]
["bitfinex","SOLUSD",1736161819301,9.22001441,215.4,215.33,9.22001441]
["bitfinex","SOLUSD",1736161819632,9.22001441,215.4,215.34,9.22001441]
["bitfinex","SOLUSD",1736161819917,29.22001441,215.41,215.34,9.22001441]
["bitfinex","SOLUSD",1736161821905,9.22001441,215.4,215.34,9.22001441]
["bitfinex","SOLUSD",1736161822620,9.22001441,215.39,215.31,23.776884]
["bitfinex","SOLUSD",1736161822920,9.22001441,215.39,215.32,9.22001441]
["bitfinex","SOLUSD",1736161823615,9.22001441,215.4,215.33,9.22001441]
["bitfinex","SOLUSD",1736161824299,9.22001441,215.39,215.32,9.22001441]
["bitfinex","SOLUSD",1736161828198,9.22001441,215.4,215.33,9.22001441]
["bitfinex","SOLUSD",1736161836734,9.22001441,215.4,215.32,9.22001441]
["bitfinex","SOLUSD",1736161837315,9.22001441,215.39,215.32,9.22001441]
["bitfinex","SOLUSD",1736161837833,9.22001441,215.38,215.31,34.97689841]
["bitfinex","SOLUSD",1736161838216,9.22001441,215.39,215.32,9.22001441]
["bitfinex","SOLUSD",1736161842442,9.22001441,215.4,215.32,9.22001441]
["bitfinex","SOLUSD",1736161842746,9.22001441,215.39,215.32,9.22001441]
["bitfinex","SOLUSD",1736161843244,9.22001441,215.39,215.32,11.20001441]
["bitfinex","SOLUSD",1736161844637,11.6061,215.41,215.33,23.776884]
["bitfinex","SOLUSD",1736161844840,20.82611441,215.41,215.33,23.776884]
["bitfinex","SOLUSD",1736161845248,31.6042,215.44,215.33,32.99689841]
["bitfinex","SOLUSD",1736161845418,9.22001441,215.41,215.33,32.99689841]
["bitfinex","SOLUSD",1736161845739,9.22001441,215.41,215.34,9.22001441]
["bitfinex","SOLUSD",1736161848345,9.22001441,215.4,215.33,344.99689841]
["bitfinex","SOLUSD",1736161849145,9.22001441,215.4,215.33,32.99689841]
["bitfinex","SOLUSD",1736161849441,9.22001441,215.39,215.33,23.776884]
["bitfinex","SOLUSD",1736161850536,9.22001441,215.4,215.33,32.99689841]
["bitfinex","SOLUSD",1736161850836,9.22001441,215.41,215.33,32.99689841]
["bitfinex","SOLUSD",1736161851750,9.22001441,215.41,215.34,9.22001441]
["bitfinex","SOLUSD",1736161851944,9.22001441,215.42,215.35,9.22001441]
["bitfinex","SOLUSD",1736161853046,9.22001441,215.41,215.34,9.22001441]
["bitfinex","SOLUSD",1736161858452,9.22001441,215.41,215.34,321.22001441]
["bitfinex","SOLUSD",1736161858654,9.22001441,215.41,215.35,1.96]
["bitfinex","SOLUSD",1736161858962,18.90046813,215.44,215.35,1.96]
["bitfinex","SOLUSD",1736161859152,9.22001441,215.41,215.35,1.96]
["bitfinex","SOLUSD",1736161861140,9.22001441,215.4,215.35,1.96]
["bitfinex","SOLUSD",1736161863367,9.22001441,215.4,215.34,11.18001441]
["bitfinex","SOLUSD",1736161864642,7.29626813,215.43,215.35,32.99689841]
["bitfinex","SOLUSD",1736161865038,9.22001441,215.41,215.35,32.99689841]
["bitfinex","SOLUSD",1736161869250,9.22001441,215.41,215.35,9.22001441]
["bitfinex","SOLUSD",1736161869451,9.22001441,215.4,215.34,11.18001441]
["bitfinex","SOLUSD",1736161869656,9.22001441,215.41,215.34,11.18001441]
["bitfinex","SOLUSD",1736161872483,9.22001441,215.42,215.34,11.18001441]
["bitfinex","SOLUSD",1736161873610,9.22001441,215.42,215.34,1.96]
["bitfinex","SOLUSD",1736161877285,9.22001441,215.4,215.34,1.96]
["bitfinex","SOLUSD",1736161877506,9.22001441,215.39,215.3,8.1001]
["bitfinex","SOLUSD",1736161877807,9.22001441,215.38,215.3,19.28011441]
["bitfinex","SOLUSD",1736161878101,9.22001441,215.38,215.31,32.99689841]
["bitfinex","SOLUSD",1736161880708,9.22001441,215.39,215.32,9.22001441]
["bitfinex","SOLUSD",1736161882061,9.22001441,215.4,215.32,9.22001441]
["bitfinex","SOLUSD",1736161883002,11.6063,215.41,215.32,9.22001441]
["bitfinex","SOLUSD",1736161883161,7.29626813,215.42,215.34,9.22001441]
["bitfinex","SOLUSD",1736161883365,9.22001441,215.41,215.34,9.22001441]
["bitfinex","SOLUSD",1736161885709,9.22001441,215.4,215.33,9.22001441]
["bitfinex","SOLUSD",1736161886625,9.22001441,215.4,215.33,11.18001441]
["bitfinex","SOLUSD",1736161887030,9.22001441,215.39,215.33,1.96]
["bitfinex","SOLUSD",1736161887238,9.22001441,215.39,215.31,34.95689841]
["bitfinex","SOLUSD",1736161888091,9.22001441,215.39,215.32,9.22001441]
["bitfinex","SOLUSD",1736161888391,9.22001441,215.4,215.33,9.22001441]
["bitfinex","SOLUSD",1736161900732,9.22001441,215.4,215.34,23.776884]
["bitfinex","SOLUSD",1736161901018,16.51628254,215.43,215.34,23.776884]
["bitfinex","SOLUSD",1736161901218,16.51628254,215.43,215.35,9.22001441]
["bitfinex","SOLUSD",1736161901947,9.22001441,215.43,215.35,9.22001441]
["bitfinex","SOLUSD",1736161902249,9.22001441,215.42,215.36,23.776884]
["bitfinex","SOLUSD",1736161903764,11.6042,215.44,215.34,9.22001441]
["bitfinex","SOLUSD",1736161903765,9.22001441,215.41,215.34,9.22001441]
["bitfinex","SOLUSD",1736161904555,9.22001441,215.41,215.34,32.99689841]
["bitfinex","SOLUSD",1736161904735,9.22001441,215.41,215.35,23.776884]
["bitfinex","SOLUSD",1736161908553,18.90046813,215.44,215.35,23.776884]
["bitfinex","SOLUSD",1736161908757,9.22001441,215.42,215.35,9.22001441]
["bitfinex","SOLUSD",1736161915031,9.22001441,215.42,215.36,23.776884]
["bitfinex","SOLUSD",1736161916743,9.22001441,215.39,215.33,312.0]
["bitfinex","SOLUSD",1736161916948,9.22001441,215.37,215.31,1.94]
["bitfinex","SOLUSD",1736161917142,9.22001441,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1736161919242,9.22001441,215.37,215.31,11.16001441]
["bitfinex","SOLUSD",1736161919551,9.22001441,215.37,215.3,19.26011441]
["bitfinex","SOLUSD",1736161921361,9.22001441,215.37,215.31,9.22001441]
["bitfinex","SOLUSD",1736161922069,9.22001441,215.38,215.31,9.22001441]
["bitfinex","SOLUSD",1736161922269,9.22001441,215.39,215.32,32.99689841]
["bitfinex","SOLUSD",1736161923774,9.22001441,215.41,215.34,9.22001441]
["bitfinex","SOLUSD",1736161925347,9.22001441,215.4,215.34,9.22001441]
["bitfinex","SOLUSD",1736161932084,9.22001441,215.4,215.35,312.0]
["bitfinex","SOLUSD",1736161938285,9.22001441,215.4,215.34,23.776884]
["bitfinex","SOLUSD",1736161939460,9.22001441,215.4,215.33,9.22001441]
["bitfinex","SOLUSD",1736161941269,9.22001441,215.4,215.34,312.0]
["bitfinex","SOLUSD",1736161944981,9.22001441,215.4,215.34,321.22001441]
["bitfinex","SOLUSD",1736161945401,9.22001441,215.4,215.34,9.22001441]
["bitfinex","SOLUSD",1736161947675,13.1048,215.43,215.35,23.776884]
["bitfinex","SOLUSD",1736161947882,11.6048,215.43,215.35,32.99689841]
["bitfinex","SOLUSD",1736161948082,9.22001441,215.42,215.35,32.99689841]
["bitfinex","SOLUSD",1736161948378,9.22001441,215.42,215.37,312.0]
["bitfinex","SOLUSD",1736161952888,11.6048,215.43,215.37,312.0]
["bitfinex","SOLUSD",1736161953189,9.22001441,215.44,215.37,9.22001441]
["bitfinex","SOLUSD",1736161953366,9.22001441,215.43,215.36,9.22001441]
["bitfinex","SOLUSD",1736161953566,9.22001441,215.42,215.35,9.22001441]
["bitfinex","SOLUSD",1736161953979,9.22001441,215.43,215.36,9.22001441]
["bitfinex","SOLUSD",1736161955999,9.22001441,215.43,215.38,312.0]
["bitfinex","SOLUSD",1736161958198,7.29626813,215.45,215.38,312.0]
["bitfinex","SOLUSD",1736161958401,7.29626813,215.45,215.38,9.22001441]
["bitfinex","SOLUSD",1736161958992,9.22001441,215.44,215.38,9.22001441]
["bitfinex","SOLUSD",1736161959170,16.51628254,215.45,215.38,9.22001441]
["bitfinex","SOLUSD",1736161959372,9.22001441,215.45,215.38,9.22001441]
["bitfinex","SOLUSD",1736161959571,9.22001441,215.45,215.37,23.776884]
["bitfinex","SOLUSD",1736161959792,9.22001441,215.44,215.37,32.99689841]
["bitfinex","SOLUSD",1736161960306,7.29626813,215.47,215.38,9.22001441]
["bitfinex","SOLUSD",1736161960307,9.22001441,215.45,215.38,9.22001441]
["bitfinex","SOLUSD",1736161961104,9.22001441,215.45,215.37,23.776884]
["bitfinex","SOLUSD",1736161961309,9.22001441,215.45,215.41,312.0]
["bitfinex","SOLUSD",1736161962606,9.22001441,215.46,215.41,312.0]
["bitfinex","SOLUSD",1736161962784,9.22001441,215.46,215.39,9.22001441]
["bitfinex","SOLUSD",1736161964327,9.22001441,215.45,215.39,23.776884]
["bitfinex","SOLUSD",1736161965908,9.22001441,215.46,215.43,312.0]
["bitfinex","SOLUSD",1736161967323,9.22001441,215.44,215.43,312.0]
["bitfinex","SOLUSD",1736161968686,9.22001441,215.44,215.31,13.1534]
["bitfinex","SOLUSD",1736161969008,9.22001441,215.38,215.31,3.4827]
["bitfinex","SOLUSD",1736161969392,9.22001441,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1736161971791,9.22001441,215.38,215.35,312.0]
["bitfinex","SOLUSD",1736161976611,9.22001441,215.39,215.35,312.0]
["bitfinex","SOLUSD",1736161976916,11.6055,215.42,215.35,312.0]
["bitfinex","SOLUSD",1736161977116,9.22001441,215.39,215.35,312.0]
["bitfinex","SOLUSD",1736161977320,9.22001441,215.36,215.35,312.0]
["bitfinex","SOLUSD",1736161978337,13.2286,215.42,215.35,312.0]
["bitfinex","SOLUSD",1736161978488,9.22001441,215.36,215.35,312.0]
["bitfinex","SOLUSD",1736161980610,9.22001441,215.36,215.29,11.16001441]
["bitfinex","SOLUSD",1736161980611,9.22001441,215.36,215.3,23.776884]
["bitfinex","SOLUSD",1736161983620,9.22001441,215.36,215.33,312.0]
["bitfinex","SOLUSD",1736161984805,9.22001441,215.37,215.33,312.0]
["bitfinex","SOLUSD",1736161985695,11.6067,215.4,215.33,312.0]
["bitfinex","SOLUSD",1736161985897,9.22001441,215.37,215.33,312.0]
["bitfinex","SOLUSD",1736161986413,11.6067,215.4,215.33,312.0]
["bitfinex","SOLUSD",1736161986613,9.22001441,215.38,215.33,312.0]
["bitfinex","SOLUSD",1736161987123,11.6067,215.4,215.33,312.0]
["bitfinex","SOLUSD",1736161987314,9.22001441,215.37,215.33,312.0]
["bitfinex","SOLUSD",1736161987723,11.6067,215.4,215.33,312.0]
["bitfinex","SOLUSD",1736161987921,9.22001441,215.38,215.33,312.0]
["bitfinex","SOLUSD",1736161988227,11.6067,215.4,215.33,312.0]
["bitfinex","SOLUSD",1736161988403,9.22001441,215.38,215.31,9.22001441]
["bitfinex","SOLUSD",1736161988603,11.6067,215.4,215.32,32.99689841]
["bitfinex","SOLUSD",1736161988935,9.22001441,215.37,215.3,23.776884]
["bitfinex","SOLUSD",1736161989219,9.22001441,215.37,215.3,32.99689841]
["bitfinex","SOLUSD",1736161991325,9.22001441,215.37,215.34,312.0]
["bitfinex","SOLUSD",1736161992213,9.22001441,215.38,215.34,312.0]
["bitfinex","SOLUSD",1736161992729,9.22001441,215.38,215.31,9.22001441]
["bitfinex","SOLUSD",1736161993225,11.6057,215.41,215.31,9.22001441]
["bitfinex","SOLUSD",1736161993420,9.22001441,215.38,215.31,9.22001441]
["bitfinex","SOLUSD",1736161993627,9.22001441,215.39,215.31,9.22001441]
["bitfinex","SOLUSD",1736161995728,9.22001441,215.39,215.36,312.0]
["bitfinex","SOLUSD",1736161996712,9.22001441,215.39,215.31,9.22001441]
["bitfinex","SOLUSD",1736161996713,9.22001441,215.39,215.32,23.776884]
["bitfinex","SOLUSD",1736161997743,9.22001441,215.39,215.36,312.0]
["bitfinex","SOLUSD",1736161998234,9.22001441,215.4,215.32,32.99689841]
["bitfinex","SOLUSD",1736162000441,11.6057,215.41,215.32,32.99689841]
["bitfinex","SOLUSD",1736162000615,9.22001441,215.4,215.32,32.99689841]
["bitfinex","SOLUSD",1736162001252,9.22001441,215.4,215.37,312.0]
["bitfinex","SOLUSD",1736162004250,9.22001441,215.38,215.32,23.776884]
["bitfinex","SOLUSD",1736162009537,9.22001441,215.36,215.26,1.5249]
["bitfinex","SOLUSD",1736162009742,9.22001441,215.34,215.27,11.16001441]
["bitfinex","SOLUSD",1736162010319,9.22001441,215.36,215.29,9.22001441]
["bitfinex","SOLUSD",1736162011445,9.22001441,215.37,215.31,23.776884]
["bitfinex","SOLUSD",1736162011638,9.22001441,215.38,215.31,9.22001441]
["bitfinex","SOLUSD",1736162011947,9.22001441,215.38,215.28,23.776884]
["bitfinex","SOLUSD",1736162012156,9.22001441,215.38,215.31,9.22001441]
["bitfinex","SOLUSD",1736162012745,9.22001441,215.39,215.32,9.22001441]
["bitfinex","SOLUSD",1736162014329,9.22001441,215.41,215.34,9.22001441]
["bitfinex","SOLUSD",1736162014735,9.22001441,215.41,215.35,9.22001441]
["bitfinex","SOLUSD",1736162015852,10.84311441,215.42,215.35,9.22001441]
["bitfinex","SOLUSD",1736162016420,10.84311441,215.42,215.33,0.6965029]
["bitfinex","SOLUSD",1736162016650,9.22001441,215.41,215.34,32.99689841]
["bitfinex","SOLUSD",1736162018724,9.22001441,215.41,215.34,23.776884]
["bitfinex","SOLUSD",1736162019432,9.22001441,215.4,215.34,23.776884]
["bitfinex","SOLUSD",1736162020051,9.22001441,215.41,215.34,32.99689841]
["bitfinex","SOLUSD",1736162020234,9.22001441,215.43,215.36,23.776884]
["bitfinex","SOLUSD",1736162020440,9.22001441,215.43,215.36,32.99689841]
["bitfinex","SOLUSD",1736162021247,16.51628254,215.45,215.38,23.776884]
["bitfinex","SOLUSD",1736162021553,9.22001441,215.45,215.38,23.776884]
["bitfinex","SOLUSD",1736162021740,9.22001441,215.44,215.38,23.776884]
["bitfinex","SOLUSD",1736162024451,9.22001441,215.45,215.38,9.22001441]
["bitfinex","SOLUSD",1736162024754,11.6032,215.46,215.38,9.22001441]
["bitfinex","SOLUSD",1736162024934,20.82321441,215.46,215.38,32.99689841]
["bitfinex","SOLUSD",1736162026950,9.22001441,215.46,215.39,32.99689841]
["bitfinex","SOLUSD",1736162028350,1.6235,215.47,215.4,9.22001441]
["bitfinex","SOLUSD",1736162028534,9.22001441,215.44,215.38,23.776884]
["bitfinex","SOLUSD",1736162028735,9.22001441,215.46,215.39,9.22001441]
["bitfinex","SOLUSD",1736162030362,7.29626813,215.51,215.44,9.22001441]
["bitfinex","SOLUSD",1736162030659,7.29626813,215.51,215.45,11.16001441]
["bitfinex","SOLUSD",1736162031046,7.29626813,215.51,215.45,1.94]
["bitfinex","SOLUSD",1736162031248,9.22001441,215.52,215.45,1.94]
["bitfinex","SOLUSD",1736162031462,9.22001441,215.51,215.45,1.94]
["bitfinex","SOLUSD",1736162033776,9.22001441,215.51,215.44,23.776884]
["bitfinex","SOLUSD",1736162033946,9.22001441,215.51,215.43,9.22001441]
["bitfinex","SOLUSD",1736162033947,9.22001441,215.51,215.45,1.94]
["bitfinex","SOLUSD",1736162037880,9.22001441,215.5,215.45,1.94]
["bitfinex","SOLUSD",1736162041057,9.22001441,215.49,215.45,1.94]
["bitfinex","SOLUSD",1736162041686,9.22001441,215.5,215.45,1.94]
["bitfinex","SOLUSD",1736162042688,7.29626813,215.57,215.48,9.22001441]
["bitfinex","SOLUSD",1736162042985,9.22001441,215.55,215.48,9.22001441]
["bitfinex","SOLUSD",1736162043184,9.22001441,215.55,215.47,24.47281784]
["bitfinex","SOLUSD",1736162043391,9.22001441,215.55,215.48,9.22001441]
["bitfinex","SOLUSD",1736162044186,7.29626813,215.57,215.48,9.22001441]
["bitfinex","SOLUSD",1736162044393,9.22001441,215.56,215.5,23.776884]
["bitfinex","SOLUSD",1736162044574,7.29626813,215.57,215.5,23.776884]
["bitfinex","SOLUSD",1736162044776,9.22001441,215.56,215.5,23.776884]
["bitfinex","SOLUSD",1736162045489,7.29626813,215.57,215.5,9.22001441]
["bitfinex","SOLUSD",1736162045665,9.22001441,215.55,215.48,9.22001441]
["bitfinex","SOLUSD",1736162045983,16.51628254,215.57,215.5,32.99689841]
["bitfinex","SOLUSD",1736162046485,16.51628254,215.57,215.51,32.99689841]
["bitfinex","SOLUSD",1736162049488,16.51628254,215.57,215.51,23.776884]
["bitfinex","SOLUSD",1736162049803,16.51628254,215.57,215.5,32.99689841]
["bitfinex","SOLUSD",1736162050387,7.29626813,215.57,215.51,10.78951441]
["bitfinex","SOLUSD",1736162050893,7.29626813,215.57,215.53,23.776884]
["bitfinex","SOLUSD",1736162051100,7.29626813,215.57,215.53,25.716884]
["bitfinex","SOLUSD",1736162052103,16.51628254,215.57,215.53,25.716884]
["bitfinex","SOLUSD",1736162052510,7.29626813,215.57,215.53,25.716884]
["bitfinex","SOLUSD",1736162053852,9.22001441,215.58,215.53,25.716884]
["bitfinex","SOLUSD",1736162054470,9.22001441,215.56,215.52,25.716884]
["bitfinex","SOLUSD",1736162056294,9.22001441,215.57,215.52,25.716884]
["bitfinex","SOLUSD",1736162057907,9.22001441,215.56,215.52,25.716884]
["bitfinex","SOLUSD",1736162058404,9.22001441,215.53,215.47,0.69581965]
["bitfinex","SOLUSD",1736162058701,34.7833,215.62,215.48,11.18001441]
["bitfinex","SOLUSD",1736162058907,9.22001441,215.55,215.48,11.18001441]
["bitfinex","SOLUSD",1736162059415,9.22001441,215.55,215.49,23.776884]
["bitfinex","SOLUSD",1736162060502,9.22001441,215.55,215.49,24.47279764]
["bitfinex","SOLUSD",1736162060811,9.22001441,215.56,215.49,33.69281205]
["bitfinex","SOLUSD",1736162061706,9.22001441,215.56,215.51,23.776884]
["bitfinex","SOLUSD",1736162064410,11.5944,215.62,215.51,23.776884]
["bitfinex","SOLUSD",1736162064719,9.22001441,215.57,215.51,23.776884]
["bitfinex","SOLUSD",1736162069315,12.29626813,215.67,215.55,9.22001441]
["bitfinex","SOLUSD",1736162069316,9.22001441,215.61,215.55,9.22001441]
["bitfinex","SOLUSD",1736162069509,9.22001441,215.61,215.55,11.18001441]
["bitfinex","SOLUSD",1736162071003,11.593,215.65,215.55,11.18001441]
["bitfinex","SOLUSD",1736162071202,9.22001441,215.62,215.55,11.18001441]
["bitfinex","SOLUSD",1736162072019,9.22001441,215.61,215.55,1.96]
["bitfinex","SOLUSD",1736162073697,9.22001441,215.59,215.55,1.96]
["bitfinex","SOLUSD",1736162073911,11.5943,215.63,215.55,1.96]
["bitfinex","SOLUSD",1736162074215,9.22001441,215.6,215.55,1.96]
["bitfinex","SOLUSD",1736162074417,9.22001441,215.59,215.55,1.96]
["bitfinex","SOLUSD",1736162075819,9.22001441,215.58,215.52,7.6581]
["bitfinex","SOLUSD",1736162076430,11.5943,215.63,215.52,16.87811441]
["bitfinex","SOLUSD",1736162076431,9.22001441,215.59,215.52,16.87811441]
["bitfinex","SOLUSD",1736162076724,9.22001441,215.61,215.54,9.22001441]
["bitfinex","SOLUSD",1736162077320,9.22001441,215.6,215.53,9.9157662]
["bitfinex","SOLUSD",1736162079701,9.22001441,215.61,215.54,9.22001441]
["bitfinex","SOLUSD",1736162080724,9.22001441,215.64,215.57,9.22001441]
["bitfinex","SOLUSD",1736162080899,9.22001441,215.63,215.56,9.22001441]
["bitfinex","SOLUSD",1736162081100,8.72001441,215.63,215.56,9.22001441]
["bitfinex","SOLUSD",1736162081300,9.22001441,215.63,215.57,0.69567585]
["bitfinex","SOLUSD",1736162081739,10.0,215.65,215.57,0.69567585]
["bitfinex","SOLUSD",1736162082033,9.22001441,215.62,215.55,9.22001441]
["bitfinex","SOLUSD",1736162082231,9.22001441,215.63,215.56,9.9156805]
["bitfinex","SOLUSD",1736162082634,10.0,215.65,215.58,8.1591]
["bitfinex","SOLUSD",1736162082839,19.22001441,215.65,215.58,20.03468623]
["bitfinex","SOLUSD",1736162084128,9.22001441,215.64,215.58,10.81467182]
["bitfinex","SOLUSD",1736162084637,19.22001441,215.65,215.58,20.03468623]
["bitfinex","SOLUSD",1736162085250,10.0,215.65,215.58,10.81467182]
["bitfinex","SOLUSD",1736162085538,10.0,215.65,215.55,1.96]
["bitfinex","SOLUSD",1736162085539,9.22001441,215.6,215.55,1.96]
["bitfinex","SOLUSD",1736162085751,9.22001441,215.59,215.55,1.96]
["bitfinex","SOLUSD",1736162086125,9.22001441,215.59,215.53,7.8173]
["bitfinex","SOLUSD",1736162086444,9.22001441,215.6,215.54,1.96]
["bitfinex","SOLUSD",1736162086845,9.22001441,215.62,215.54,11.18001441]
["bitfinex","SOLUSD",1736162087023,9.22001441,215.61,215.54,11.18001441]
["bitfinex","SOLUSD",1736162087623,9.22001441,215.6,215.54,1.96]
["bitfinex","SOLUSD",1736162089120,9.22001441,215.59,215.54,1.96]
["bitfinex","SOLUSD",1736162091844,9.22001441,215.6,215.54,1.96]
["bitfinex","SOLUSD",1736162093520,9.22001441,215.58,215.53,7.8173]
["bitfinex","SOLUSD",1736162097260,9.22001441,215.58,215.51,312.0]
["bitfinex","SOLUSD",1736162097464,9.22001441,215.56,215.5,21.96]
["bitfinex","SOLUSD",1736162100629,9.22001441,215.55,215.5,20.0]
["bitfinex","SOLUSD",1736162100830,9.22001441,215.54,215.5,20.0]
["bitfinex","SOLUSD",1736162101127,9.22001441,215.54,215.48,11.46853241]
["bitfinex","SOLUSD",1736162102755,9.22001441,215.54,215.48,2.248518]
["bitfinex","SOLUSD",1736162102956,9.22001441,215.54,215.48,11.46853241]
["bitfinex","SOLUSD",1736162103456,9.22001441,215.54,215.48,10.77261441]
["bitfinex","SOLUSD",1736162103951,9.22001441,215.54,215.48,1.5526]
["bitfinex","SOLUSD",1736162104153,9.22001441,215.51,215.45,9.91595121]
["bitfinex","SOLUSD",1736162104349,9.22001441,215.51,215.45,9.22001441]
["bitfinex","SOLUSD",1736162104734,9.22001441,215.5,215.43,12.80471441]
["bitfinex","SOLUSD",1736162105359,9.22001441,215.48,215.43,1.6247]
["bitfinex","SOLUSD",1736162106842,9.22001441,215.49,215.43,10.84471441]
["bitfinex","SOLUSD",1736162107072,9.22001441,215.5,215.43,10.84471441]
["bitfinex","SOLUSD",1736162107365,31.07315213,215.58,215.45,9.22001441]
["bitfinex","SOLUSD",1736162107366,20.0,215.55,215.45,9.22001441]
["bitfinex","SOLUSD",1736162107549,9.22001441,215.51,215.44,9.22001441]
["bitfinex","SOLUSD",1736162107942,9.22001441,215.51,215.45,9.22001441]
["bitfinex","SOLUSD",1736162109561,9.22001441,215.51,215.44,9.22001441]
["bitfinex","SOLUSD",1736162110235,9.22001441,215.5,215.44,9.22001441]
["bitfinex","SOLUSD",1736162111175,9.22001441,215.52,215.45,9.22001441]
["bitfinex","SOLUSD",1736162111351,9.22001441,215.52,215.46,9.22001441]
["bitfinex","SOLUSD",1736162111554,9.22001441,215.52,215.45,9.22001441]
["bitfinex","SOLUSD",1736162112453,9.22001441,215.52,215.46,9.22001441]
["bitfinex","SOLUSD",1736162112860,9.22001441,215.52,215.45,9.22001441]
["bitfinex","SOLUSD",1736162114364,9.22001441,215.52,215.43,2.32077769]
["bitfinex","SOLUSD",1736162114781,20.0,215.55,215.45,9.22001441]
["bitfinex","SOLUSD",1736162115078,9.22001441,215.52,215.45,9.22001441]
["bitfinex","SOLUSD",1736162115570,9.22001441,215.5,215.44,9.22001441]
["bitfinex","SOLUSD",1736162118469,11.598,215.56,215.47,9.22001441]
["bitfinex","SOLUSD",1736162118765,9.22001441,215.54,215.48,9.22001441]
["bitfinex","SOLUSD",1736162118971,9.22001441,215.57,215.5,9.22001441]
["bitfinex","SOLUSD",1736162119669,9.22001441,215.58,215.52,9.22001441]
["bitfinex","SOLUSD",1736162119851,9.22001441,215.59,215.53,9.22001441]
["bitfinex","SOLUSD",1736162120547,48.07564065,215.63,215.55,9.22001441]
["bitfinex","SOLUSD",1736162120757,9.22001441,215.61,215.54,9.22001441]
["bitfinex","SOLUSD",1736162121068,9.22001441,215.59,215.52,9.22001441]
["bitfinex","SOLUSD",1736162122076,9.22001441,215.59,215.52,321.22001441]
["bitfinex","SOLUSD",1736162122987,8.72001441,215.59,215.52,321.22001441]
["bitfinex","SOLUSD",1736162123450,9.22001441,215.55,215.49,1.96]
["bitfinex","SOLUSD",1736162123777,9.22001441,215.56,215.49,9.22001441]
["bitfinex","SOLUSD",1736162123951,9.22001441,215.56,215.5,9.22001441]
["bitfinex","SOLUSD",1736162124856,9.22001441,215.56,215.49,9.22001441]
["bitfinex","SOLUSD",1736162126881,9.22001441,215.57,215.5,9.22001441]
["bitfinex","SOLUSD",1736162127187,11.0939,215.63,215.53,9.22001441]
["bitfinex","SOLUSD",1736162127361,9.22001441,215.6,215.53,9.22001441]
["bitfinex","SOLUSD",1736162129786,9.22001441,215.59,215.52,9.22001441]
["bitfinex","SOLUSD",1736162130375,11.0939,215.63,215.5,0.69593096]
["bitfinex","SOLUSD",1736162130581,9.22001441,215.58,215.51,9.22001441]
["bitfinex","SOLUSD",1736162131459,9.22001441,215.57,215.51,9.22001441]
["bitfinex","SOLUSD",1736162132787,9.22001441,215.58,215.51,9.22001441]
["bitfinex","SOLUSD",1736162133374,9.22001441,215.59,215.52,9.22001441]
["bitfinex","SOLUSD",1736162133687,9.22001441,215.58,215.51,9.22001441]
["bitfinex","SOLUSD",1736162134285,10.0,215.65,215.54,9.22001441]
["bitfinex","SOLUSD",1736162134485,9.22001441,215.61,215.54,9.22001441]
["bitfinex","SOLUSD",1736162135981,10.0,215.65,215.54,9.22001441]
["bitfinex","SOLUSD",1736162136187,9.22001441,215.64,215.57,9.22001441]
["bitfinex","SOLUSD",1736162136491,19.22001441,215.65,215.58,9.22001441]
["bitfinex","SOLUSD",1736162136694,9.22001441,215.64,215.57,9.22001441]
["bitfinex","SOLUSD",1736162137290,9.22001441,215.63,215.56,9.22001441]
["bitfinex","SOLUSD",1736162137666,9.22001441,215.6,215.55,1.96]
["bitfinex","SOLUSD",1736162140414,9.22001441,215.58,215.5,8.0768]
["bitfinex","SOLUSD",1736162140595,9.22001441,215.58,215.52,1.96]
["bitfinex","SOLUSD",1736162140782,9.22001441,215.59,215.52,11.18001441]
["bitfinex","SOLUSD",1736162141902,9.22001441,215.6,215.53,9.22001441]
["bitfinex","SOLUSD",1736162142216,9.22001441,215.61,215.54,9.22001441]
["bitfinex","SOLUSD",1736162142387,9.22001441,215.63,215.56,9.22001441]
["bitfinex","SOLUSD",1736162142584,9.22001441,215.63,215.53,20.69578769]
["bitfinex","SOLUSD",1736162142585,9.22001441,215.64,215.57,9.22001441]
["bitfinex","SOLUSD",1736162143984,9.22001441,215.63,215.57,9.22001441]
["bitfinex","SOLUSD",1736162146714,9.22001441,215.64,215.57,9.22001441]
["bitfinex","SOLUSD",1736162150424,9.22001441,215.6,215.53,9.22001441]
["bitfinex","SOLUSD",1736162150794,9.22001441,215.59,215.52,11.20001441]
["bitfinex","SOLUSD",1736162151516,9.22001441,215.58,215.52,1.98]
["bitfinex","SOLUSD",1736162152618,9.22001441,215.58,215.51,9.22001441]
["bitfinex","SOLUSD",1736162154905,9.22001441,215.59,215.52,9.22001441]
["bitfinex","SOLUSD",1736162156725,9.22001441,215.59,215.51,9.22001441]
["bitfinex","SOLUSD",1736162156929,9.22001441,215.58,215.51,9.22001441]
["bitfinex","SOLUSD",1736162157831,9.22001441,215.59,215.52,9.22001441]
["bitfinex","SOLUSD",1736162162203,9.22001441,215.57,215.5,10.0568]
["bitfinex","SOLUSD",1736162162426,9.22001441,215.57,215.5,19.27681441]
["bitfinex","SOLUSD",1736162162838,9.22001441,215.6,215.53,9.22001441]
["bitfinex","SOLUSD",1736162163948,11.5944,215.63,215.54,9.22001441]
["bitfinex","SOLUSD",1736162164149,9.22001441,215.61,215.54,9.22001441]
["bitfinex","SOLUSD",1736162164301,11.5944,215.63,215.53,9.22001441]
["bitfinex","SOLUSD",1736162164506,9.22001441,215.6,215.53,9.22001441]
["bitfinex","SOLUSD",1736162166537,9.22001441,215.59,215.52,9.22001441]
["bitfinex","SOLUSD",1736162168918,9.22001441,215.57,215.5,10.0568]
["bitfinex","SOLUSD",1736162169122,9.22001441,215.56,215.5,8.0768]
["bitfinex","SOLUSD",1736162169721,9.22001441,215.56,215.5,17.29681441]
["bitfinex","SOLUSD",1736162170131,9.22001441,215.57,215.5,17.29681441]
["bitfinex","SOLUSD",1736162172638,9.22001441,215.58,215.51,9.22001441]
["bitfinex","SOLUSD",1736162173991,9.22001441,215.57,215.5,17.29681441]
["bitfinex","SOLUSD",1736162174753,1.98,215.64,215.48,2.67591007]
["bitfinex","SOLUSD",1736162174754,9.22001441,215.56,215.48,2.67591007]
["bitfinex","SOLUSD",1736162175061,6.2176,215.61,215.48,1.98]
["bitfinex","SOLUSD",1736162175062,9.22001441,215.54,215.48,1.98]
["bitfinex","SOLUSD",1736162176265,9.22001441,215.49,215.38,1.6004]
["bitfinex","SOLUSD",1736162176431,9.22001441,215.45,215.38,10.82041441]
["bitfinex","SOLUSD",1736162176843,9.22001441,215.44,215.38,1.6004]
["bitfinex","SOLUSD",1736162177026,9.22001441,215.43,215.37,6.4335]
["bitfinex","SOLUSD",1736162177342,9.22001441,215.44,215.37,15.65351441]
["bitfinex","SOLUSD",1736162177533,9.22001441,215.46,215.38,9.22001441]
["bitfinex","SOLUSD",1736162177724,9.22001441,215.49,215.42,9.22001441]
["bitfinex","SOLUSD",1736162177930,9.22001441,215.5,215.43,9.22001441]
["bitfinex","SOLUSD",1736162178340,9.22001441,215.49,215.42,9.22001441]
["bitfinex","SOLUSD",1736162181250,9.22001441,215.5,215.43,9.22001441]
["bitfinex","SOLUSD",1736162182060,9.22001441,215.51,215.44,9.22001441]
["bitfinex","SOLUSD",1736162182228,9.22001441,215.52,215.45,9.22001441]
["bitfinex","SOLUSD",1736162183259,9.22001441,215.53,215.46,9.22001441]
["bitfinex","SOLUSD",1736162183432,9.22001441,215.54,215.47,9.22001441]
["bitfinex","SOLUSD",1736162183634,9.22001441,215.55,215.48,9.22001441]
["bitfinex","SOLUSD",1736162184222,9.22001441,215.54,215.47,9.22001441]
["bitfinex","SOLUSD",1736162185157,9.22001441,215.55,215.48,9.22001441]
["bitfinex","SOLUSD",1736162186254,9.22001441,215.54,215.47,29.22001441]
["bitfinex","SOLUSD",1736162188359,23.776884,215.59,215.47,29.22001441]
["bitfinex","SOLUSD",1736162188550,9.22001441,215.53,215.47,20.0]
["bitfinex","SOLUSD",1736162189254,9.22001441,215.54,215.47,29.22001441]
["bitfinex","SOLUSD",1736162189452,9.22001441,215.55,215.48,9.22001441]
["bitfinex","SOLUSD",1736162199985,9.22001441,215.54,215.47,31.20001441]
["bitfinex","SOLUSD",1736162203200,9.22001441,215.54,215.47,29.22001441]
["bitfinex","SOLUSD",1736162209094,9.22001441,215.54,215.47,20.0]
["bitfinex","SOLUSD",1736162211799,9.22001441,215.53,215.47,20.0]
["bitfinex","SOLUSD",1736162216580,9.22001441,215.52,215.47,20.0]
["bitfinex","SOLUSD",1736162217180,9.22001441,215.51,215.46,6.5402]
["bitfinex","SOLUSD",1736162219083,9.22001441,215.52,215.46,6.5402]
["bitfinex","SOLUSD",1736162220805,23.776884,215.57,215.46,6.5402]
["bitfinex","SOLUSD",1736162220990,9.22001441,215.52,215.46,6.5402]
["bitfinex","SOLUSD",1736162221379,9.22001441,215.49,215.42,3.4876]
["bitfinex","SOLUSD",1736162221996,9.22001441,215.48,215.44,20.0]
["bitfinex","SOLUSD",1736162222302,9.22001441,215.49,215.44,20.0]
["bitfinex","SOLUSD",1736162225286,9.22001441,215.52,215.45,9.22001441]
["bitfinex","SOLUSD",1736162226099,9.22001441,215.51,215.44,20.69611131]
["bitfinex","SOLUSD",1736162226306,9.22001441,215.49,215.44,20.0]
["bitfinex","SOLUSD",1736162226481,9.22001441,215.5,215.44,20.0]
["bitfinex","SOLUSD",1736162232914,9.22001441,215.51,215.44,20.0]
["bitfinex","SOLUSD",1736162234329,9.22001441,215.5,215.44,20.0]
["bitfinex","SOLUSD",1736162235329,9.22001441,215.51,215.44,29.22001441]
["bitfinex","SOLUSD",1736162237312,23.776884,215.55,215.44,29.22001441]
["bitfinex","SOLUSD",1736162237614,9.22001441,215.51,215.44,29.22001441]
["bitfinex","SOLUSD",1736162237907,8.99350499,215.51,215.44,29.22001441]
["bitfinex","SOLUSD",1736162238295,11.5981,215.56,215.44,29.22001441]
["bitfinex","SOLUSD",1736162238610,9.25626813,215.58,215.48,15.77101441]
["bitfinex","SOLUSD",1736162238611,7.29626813,215.58,215.48,15.77101441]
["bitfinex","SOLUSD",1736162238814,9.22001441,215.55,215.48,15.77101441]
["bitfinex","SOLUSD",1736162240095,9.22001441,215.54,215.48,6.551]
["bitfinex","SOLUSD",1736162241314,9.22001441,215.53,215.48,6.551]
["bitfinex","SOLUSD",1736162252424,9.22001441,215.52,215.48,6.551]
["bitfinex","SOLUSD",1736162252606,9.22001441,215.49,215.44,1.96]
["bitfinex","SOLUSD",1736162256025,9.22001441,215.49,215.43,6.173]
["bitfinex","SOLUSD",1736162256825,9.22001441,215.49,215.43,15.39301441]
["bitfinex","SOLUSD",1736162257633,9.22001441,215.5,215.43,15.39301441]
["bitfinex","SOLUSD",1736162259832,9.22001441,215.5,215.44,9.22001441]
["bitfinex","SOLUSD",1736162262934,9.22001441,215.51,215.44,9.22001441]
["bitfinex","SOLUSD",1736162264125,11.5976,215.57,215.45,9.22001441]
["bitfinex","SOLUSD",1736162264126,9.22001441,215.52,215.45,9.22001441]
["bitfinex","SOLUSD",1736162265527,9.22001441,215.51,215.44,9.34550441]
["bitfinex","SOLUSD",1736162268435,9.22001441,215.51,215.44,9.22001441]
["bitfinex","SOLUSD",1736162270043,18.89386813,215.57,215.45,9.22001441]
["bitfinex","SOLUSD",1736162270341,9.22001441,215.53,215.46,9.22001441]
["bitfinex","SOLUSD",1736162270543,9.22001441,215.52,215.45,9.22001441]
["bitfinex","SOLUSD",1736162271546,9.22001441,215.52,215.44,9.22001441]
["bitfinex","SOLUSD",1736162273743,9.22001441,215.52,215.44,11.18001441]
["bitfinex","SOLUSD",1736162282554,9.22001441,215.53,215.44,11.18001441]
["bitfinex","SOLUSD",1736162283167,9.22001441,215.51,215.44,1.96]
["bitfinex","SOLUSD",1736162285057,9.22001441,215.49,215.44,1.96]
["bitfinex","SOLUSD",1736162285732,9.22001441,215.5,215.44,1.96]
["bitfinex","SOLUSD",1736162287359,9.22001441,215.51,215.44,1.96]
["bitfinex","SOLUSD",1736162287557,11.5986,215.55,215.45,9.22001441]
["bitfinex","SOLUSD",1736162287558,9.22001441,215.52,215.45,9.22001441]
["bitfinex","SOLUSD",1736162287861,9.22001441,215.51,215.44,11.18001441]
["bitfinex","SOLUSD",1736162289077,11.5986,215.55,215.44,11.87611375]
["bitfinex","SOLUSD",1736162289078,9.22001441,215.52,215.44,11.87611375]
["bitfinex","SOLUSD",1736162290373,9.22001441,215.52,215.44,2.65609934]
["bitfinex","SOLUSD",1736162290745,18.89296813,215.58,215.44,11.87611375]
["bitfinex","SOLUSD",1736162291051,9.22001441,215.52,215.44,11.18001441]
["bitfinex","SOLUSD",1736162291441,23.776884,215.57,215.44,11.18001441]
["bitfinex","SOLUSD",1736162291644,9.22001441,215.52,215.44,11.18001441]
["bitfinex","SOLUSD",1736162293769,9.22001441,215.52,215.44,323.18001441]
["bitfinex","SOLUSD",1736162295943,23.776884,215.57,215.44,323.18001441]
["bitfinex","SOLUSD",1736162295944,9.22001441,215.51,215.44,323.18001441]
["bitfinex","SOLUSD",1736162296779,9.22001441,215.52,215.44,323.18001441]
["bitfinex","SOLUSD",1736162298476,23.776884,215.57,215.46,9.22001441]
["bitfinex","SOLUSD",1736162298477,7.29626813,215.57,215.46,9.22001441]
["bitfinex","SOLUSD",1736162298673,9.22001441,215.54,215.46,9.22001441]
["bitfinex","SOLUSD",1736162299076,9.22001441,215.53,215.46,9.22001441]
["bitfinex","SOLUSD",1736162299787,9.22001441,215.5,215.44,313.96]
["bitfinex","SOLUSD",1736162300082,9.22001441,215.49,215.44,1.96]
["bitfinex","SOLUSD",1736162300376,9.22001441,215.48,215.44,1.96]
["bitfinex","SOLUSD",1736162302758,9.22001441,215.45,215.44,1.96]
["bitfinex","SOLUSD",1736162303163,11.6002,215.52,215.44,1.96]
["bitfinex","SOLUSD",1736162303164,9.22001441,215.46,215.44,1.96]
["bitfinex","SOLUSD",1736162303363,9.22001441,215.47,215.44,1.96]
["bitfinex","SOLUSD",1736162304097,9.22001441,215.47,215.42,1.5276]
["bitfinex","SOLUSD",1736162304277,9.22001441,215.46,215.42,1.5276]
["bitfinex","SOLUSD",1736162305481,9.22001441,215.45,215.42,1.5276]
["bitfinex","SOLUSD",1736162306484,9.22001441,215.46,215.42,1.5276]
["bitfinex","SOLUSD",1736162307481,9.22001441,215.45,215.42,1.5276]
["bitfinex","SOLUSD",1736162309270,9.22001441,215.46,215.42,1.5276]
["bitfinex","SOLUSD",1736162311958,9.22001441,215.46,215.4,9.22001441]
["bitfinex","SOLUSD",1736162312185,9.22001441,215.46,215.39,1.94]
["bitfinex","SOLUSD",1736162312362,9.22001441,215.46,215.39,11.16001441]
["bitfinex","SOLUSD",1736162315094,9.22001441,215.46,215.4,312.0]
["bitfinex","SOLUSD",1736162316607,9.22001441,215.44,215.39,1.94]
["bitfinex","SOLUSD",1736162316784,9.22001441,215.45,215.39,1.94]
["bitfinex","SOLUSD",1736162317686,9.22001441,215.46,215.39,11.16001441]
["bitfinex","SOLUSD",1736162317883,11.5999,215.52,215.4,9.91622114]
["bitfinex","SOLUSD",1736162318066,9.22001441,215.47,215.4,9.91622114]
["bitfinex","SOLUSD",1736162318891,11.5999,215.52,215.4,9.91622114]
["bitfinex","SOLUSD",1736162319198,9.22001441,215.48,215.41,9.22001441]
["bitfinex","SOLUSD",1736162319691,9.22001441,215.48,215.41,321.22001441]
["bitfinex","SOLUSD",1736162325602,9.22001441,215.48,215.41,9.22001441]
["bitfinex","SOLUSD",1736162325896,20.0,215.53,215.41,9.22001441]
["bitfinex","SOLUSD",1736162326197,11.5982,215.55,215.44,9.22001441]
["bitfinex","SOLUSD",1736162326371,9.22001441,215.51,215.44,9.22001441]
["bitfinex","SOLUSD",1736162327799,9.22001441,215.52,215.45,9.91607025]
["bitfinex","SOLUSD",1736162328991,11.5982,215.55,215.45,9.91607025]
["bitfinex","SOLUSD",1736162329309,9.22001441,215.52,215.45,9.91607025]
["bitfinex","SOLUSD",1736162330308,35.373484,215.58,215.45,9.91607025]
["bitfinex","SOLUSD",1736162330502,9.22001441,215.52,215.45,9.91607025]
["bitfinex","SOLUSD",1736162330709,9.22001441,215.49,215.44,6.6558]
["bitfinex","SOLUSD",1736162331980,9.22001441,215.5,215.44,15.87581441]
["bitfinex","SOLUSD",1736162332602,9.22001441,215.51,215.44,15.87581441]
["bitfinex","SOLUSD",1736162333204,9.22001441,215.51,215.44,17.81581441]
["bitfinex","SOLUSD",1736162334395,9.22001441,215.5,215.44,17.81581441]
["bitfinex","SOLUSD",1736162338097,9.22001441,215.5,215.44,8.5958]
["bitfinex","SOLUSD",1736162339405,35.373484,215.58,215.44,8.5958]
["bitfinex","SOLUSD",1736162339583,9.22001441,215.5,215.44,17.81581441]
["bitfinex","SOLUSD",1736162339906,9.22001441,215.5,215.44,8.5958]
["bitfinex","SOLUSD",1736162340888,9.22001441,215.5,215.44,17.81581441]
["bitfinex","SOLUSD",1736162343317,9.22001441,215.51,215.45,9.22001441]
["bitfinex","SOLUSD",1736162344109,35.373484,215.58,215.45,9.22001441]
["bitfinex","SOLUSD",1736162344301,9.22001441,215.51,215.45,9.22001441]
["bitfinex","SOLUSD",1736162346309,9.22001441,215.51,215.45,321.22001441]
["bitfinex","SOLUSD",1736162346812,35.373484,215.58,215.45,321.22001441]
["bitfinex","SOLUSD",1736162347110,9.22001441,215.51,215.45,321.22001441]
["bitfinex","SOLUSD",1736162348227,9.22001441,215.5,215.45,312.0]
["bitfinex","SOLUSD",1736162350628,9.22001441,215.51,215.45,312.0]
["bitfinex","SOLUSD",1736162350921,9.22001441,215.5,215.44,8.5958]
["bitfinex","SOLUSD",1736162351524,9.22001441,215.5,215.44,17.81581441]
["bitfinex","SOLUSD",1736162351694,11.5966,215.58,215.48,9.22001441]
["bitfinex","SOLUSD",1736162352014,9.22001441,215.54,215.48,9.22001441]
["bitfinex","SOLUSD",1736162352309,11.5966,215.58,215.48,9.22001441]
["bitfinex","SOLUSD",1736162352491,9.22001441,215.53,215.46,9.22001441]
["bitfinex","SOLUSD",1736162352693,11.5966,215.58,215.47,20.0]
["bitfinex","SOLUSD",1736162352920,9.22001441,215.51,215.47,20.0]
["bitfinex","SOLUSD",1736162356709,9.22001441,215.52,215.47,20.0]
["bitfinex","SOLUSD",1736162356914,9.22001441,215.53,215.47,20.0]
["bitfinex","SOLUSD",1736162357216,9.22001441,215.52,215.47,20.0]
["bitfinex","SOLUSD",1736162359504,11.5966,215.58,215.48,9.22001441]
["bitfinex","SOLUSD",1736162359821,9.22001441,215.54,215.47,20.0]
["bitfinex","SOLUSD",1736162360990,11.5966,215.58,215.47,20.0]
["bitfinex","SOLUSD",1736162361297,9.22001441,215.53,215.47,20.0]
["bitfinex","SOLUSD",1736162361634,9.22001441,215.48,215.44,6.6558]
["bitfinex","SOLUSD",1736162361806,9.22001441,215.49,215.44,6.6558]
["bitfinex","SOLUSD",1736162362828,9.22001441,215.5,215.44,6.6558]
["bitfinex","SOLUSD",1736162363828,9.22001441,215.49,215.44,6.6558]
["bitfinex","SOLUSD",1736162364030,9.22001441,215.45,215.42,1.5046]
["bitfinex","SOLUSD",1736162364525,25.373984,215.55,215.42,1.5046]
["bitfinex","SOLUSD",1736162364526,9.22001441,215.46,215.42,1.5046]
["bitfinex","SOLUSD",1736162365933,9.22001441,215.45,215.42,1.5046]
["bitfinex","SOLUSD",1736162366098,9.22001441,215.44,215.39,8.1708]
["bitfinex","SOLUSD",1736162366299,36.88005764,215.49,215.37,1.94]
["bitfinex","SOLUSD",1736162366300,9.22001441,215.42,215.37,1.94]
["bitfinex","SOLUSD",1736162367004,36.88005764,215.49,215.34,6.2016]
["bitfinex","SOLUSD",1736162367005,9.22001441,215.38,215.34,6.2016]
["bitfinex","SOLUSD",1736162367805,9.22001441,215.39,215.34,6.2016]
["bitfinex","SOLUSD",1736162370305,9.22001441,215.4,215.34,6.2016]
["bitfinex","SOLUSD",1736162370602,9.22001441,215.39,215.34,6.2016]
["bitfinex","SOLUSD",1736162373706,9.22001441,215.4,215.34,6.2016]
["bitfinex","SOLUSD",1736162375456,8.92216813,215.52,215.39,9.22001441]
["bitfinex","SOLUSD",1736162375624,9.22001441,215.45,215.39,9.22001441]
["bitfinex","SOLUSD",1736162375920,9.22001441,215.46,215.39,9.22001441]
["bitfinex","SOLUSD",1736162376711,9.22001441,215.46,215.4,9.22001441]
["bitfinex","SOLUSD",1736162379060,9.22001441,215.45,215.39,9.22001441]
["bitfinex","SOLUSD",1736162383643,9.22001441,215.46,215.39,9.22001441]
["bitfinex","SOLUSD",1736162384953,9.22001441,215.45,215.39,9.22001441]
["bitfinex","SOLUSD",1736162386725,9.22001441,215.46,215.4,9.22001441]
["bitfinex","SOLUSD",1736162390371,9.22001441,215.45,215.38,20.0]
["bitfinex","SOLUSD",1736162390543,9.22001441,215.45,215.39,9.22001441]
["bitfinex","SOLUSD",1736162392764,9.22001441,215.45,215.39,321.22001441]
["bitfinex","SOLUSD",1736162393135,9.22001441,215.45,215.39,9.22001441]
["bitfinex","SOLUSD",1736162396857,9.22001441,215.44,215.38,20.0]
["bitfinex","SOLUSD",1736162397064,9.22001441,215.43,215.38,20.0]
["bitfinex","SOLUSD",1736162398041,9.22001441,215.44,215.38,20.0]
["bitfinex","SOLUSD",1736162399848,9.22001441,215.45,215.39,9.22001441]
["bitfinex","SOLUSD",1736162404368,1.6259,215.52,215.41,9.22001441]
["bitfinex","SOLUSD",1736162404549,11.5994,215.53,215.44,9.22001441]
["bitfinex","SOLUSD",1736162404751,9.22001441,215.49,215.43,9.22001441]
["bitfinex","SOLUSD",1736162404953,9.22001441,215.49,215.42,9.22001441]
["bitfinex","SOLUSD",1736162405467,9.22001441,215.48,215.42,9.22001441]
["bitfinex","SOLUSD",1736162405971,84.66,215.56,215.43,9.22001441]
["bitfinex","SOLUSD",1736162405972,9.22001441,215.49,215.43,9.22001441]
["bitfinex","SOLUSD",1736162406750,9.22001441,215.48,215.42,9.22001441]
["bitfinex","SOLUSD",1736162407447,9.22001441,215.48,215.44,312.0]
["bitfinex","SOLUSD",1736162408293,9.22001441,215.46,215.4,15.46181441]
["bitfinex","SOLUSD",1736162411657,9.22001441,215.46,215.4,6.2418]
["bitfinex","SOLUSD",1736162415560,9.22001441,215.46,215.4,318.2418]
["bitfinex","SOLUSD",1736162415762,9.22001441,215.46,215.4,6.2418]
["bitfinex","SOLUSD",1736162416773,9.22001441,215.43,215.37,1.6658]
["bitfinex","SOLUSD",1736162416980,9.22001441,215.41,215.36,1.96]
["bitfinex","SOLUSD",1736162417185,9.22001441,215.41,215.37,20.0]
["bitfinex","SOLUSD",1736162417685,9.22001441,215.4,215.37,20.0]
["bitfinex","SOLUSD",1736162418377,9.22001441,215.41,215.37,20.0]
["bitfinex","SOLUSD",1736162419686,9.22001441,215.42,215.37,20.0]
["bitfinex","SOLUSD",1736162419882,23.776884,215.48,215.37,29.22001441]
["bitfinex","SOLUSD",1736162420181,9.22001441,215.44,215.38,9.22001441]
["bitfinex","SOLUSD",1736162421782,9.22001441,215.45,215.38,9.22001441]
["bitfinex","SOLUSD",1736162421984,23.776884,215.5,215.37,20.0]
["bitfinex","SOLUSD",1736162421985,9.22001441,215.44,215.37,29.22001441]
["bitfinex","SOLUSD",1736162422564,9.22001441,215.45,215.38,9.22001441]
["bitfinex","SOLUSD",1736162424194,9.22001441,215.46,215.39,9.22001441]
["bitfinex","SOLUSD",1736162424886,1.5501,215.51,215.42,9.22001441]
["bitfinex","SOLUSD",1736162425183,9.22001441,215.5,215.44,9.22001441]
["bitfinex","SOLUSD",1736162425373,7.29626813,215.52,215.43,9.22001441]
["bitfinex","SOLUSD",1736162425577,9.22001441,215.5,215.43,9.22001441]
["bitfinex","SOLUSD",1736162427575,9.22001441,215.49,215.42,9.22001441]
["bitfinex","SOLUSD",1736162428389,9.22001441,215.49,215.42,321.22001441]
["bitfinex","SOLUSD",1736162430289,9.22001441,215.47,215.39,1.5875]
["bitfinex","SOLUSD",1736162430591,9.22001441,215.46,215.39,21.5875]
["bitfinex","SOLUSD",1736162430777,9.22001441,215.46,215.39,30.80751441]
["bitfinex","SOLUSD",1736162431694,9.22001441,215.45,215.41,20.0]
["bitfinex","SOLUSD",1736162431880,9.22001441,215.44,215.39,1.5875]
["bitfinex","SOLUSD",1736162435193,9.22001441,215.44,215.37,323.16001441]
["bitfinex","SOLUSD",1736162435892,9.22001441,215.44,215.37,313.94]
["bitfinex","SOLUSD",1736162436098,9.22001441,215.44,215.37,11.16001441]
["bitfinex","SOLUSD",1736162436604,9.22001441,215.39,215.37,1.94]
["bitfinex","SOLUSD",1736162436904,9.22001441,215.38,215.34,1.5568]
["bitfinex","SOLUSD",1736162437200,9.22001441,215.38,215.31,11.16001441]
["bitfinex","SOLUSD",1736162437499,9.22001441,215.38,215.32,29.22001441]
["bitfinex","SOLUSD",1736162437898,9.22001441,215.38,215.32,9.22001441]
["bitfinex","SOLUSD",1736162438480,9.22001441,215.37,215.32,20.0]
["bitfinex","SOLUSD",1736162438684,9.22001441,215.37,215.3,9.22001441]
["bitfinex","SOLUSD",1736162441805,9.22001441,215.38,215.31,9.22001441]
["bitfinex","SOLUSD",1736162443808,11.6045,215.44,215.33,9.22001441]
["bitfinex","SOLUSD",1736162443981,7.29626813,215.47,215.29,7.15243717]
["bitfinex","SOLUSD",1736162443982,18.89886813,215.47,215.35,9.22001441]
["bitfinex","SOLUSD",1736162444186,18.89886813,215.47,215.37,9.22001441]
["bitfinex","SOLUSD",1736162444504,9.22001441,215.44,215.37,9.22001441]
["bitfinex","SOLUSD",1736162445606,9.22001441,215.45,215.38,9.22001441]
["bitfinex","SOLUSD",1736162451319,9.22001441,215.44,215.37,29.22001441]
["bitfinex","SOLUSD",1736162455001,9.22001441,215.43,215.37,29.22001441]
["bitfinex","SOLUSD",1736162455807,9.22001441,215.44,215.37,29.22001441]
["bitfinex","SOLUSD",1736162458107,9.22001441,215.4,215.35,1.6495]
["bitfinex","SOLUSD",1736162462126,9.22001441,215.39,215.35,1.6495]
["bitfinex","SOLUSD",1736162463423,9.22001441,215.39,215.33,9.22001441]
["bitfinex","SOLUSD",1736162465520,23.776884,215.44,215.34,9.22001441]
["bitfinex","SOLUSD",1736162465724,9.22001441,215.41,215.34,9.22001441]
["bitfinex","SOLUSD",1736162469533,9.22001441,215.43,215.36,9.22001441]
["bitfinex","SOLUSD",1736162469933,9.22001441,215.43,215.37,9.22001441]
["bitfinex","SOLUSD",1736162470249,9.22001441,215.45,215.38,9.22001441]
["bitfinex","SOLUSD",1736162470444,9.22001441,215.45,215.37,1.5517]
["bitfinex","SOLUSD",1736162470445,9.22001441,215.46,215.39,9.22001441]
["bitfinex","SOLUSD",1736162470826,11.602,215.48,215.39,9.22001441]
["bitfinex","SOLUSD",1736162471017,9.22001441,215.46,215.4,9.22001441]
["bitfinex","SOLUSD",1736162471737,9.22001441,215.46,215.39,9.22001441]
["bitfinex","SOLUSD",1736162473233,9.22001441,215.45,215.39,9.22001441]
["bitfinex","SOLUSD",1736162473628,9.22001441,215.45,215.38,9.22001441]
["bitfinex","SOLUSD",1736162474264,9.22001441,215.44,215.38,9.22001441]
["bitfinex","SOLUSD",1736162474543,9.22001441,215.44,215.37,10.77171441]
["bitfinex","SOLUSD",1736162477239,9.22001441,215.43,215.37,1.5517]
["bitfinex","SOLUSD",1736162478531,9.22001441,215.45,215.38,9.22001441]
["bitfinex","SOLUSD",1736162482823,9.22001441,215.44,215.37,10.77171441]
["bitfinex","SOLUSD",1736162489431,9.22001441,215.45,215.38,9.22001441]
["bitfinex","SOLUSD",1736162489748,9.22001441,215.44,215.37,10.77171441]
["bitfinex","SOLUSD",1736162492857,35.377584,215.51,215.38,9.22001441]
["bitfinex","SOLUSD",1736162493060,9.22001441,215.45,215.38,9.22001441]
["bitfinex","SOLUSD",1736162496845,35.377584,215.51,215.37,10.77171441]
["bitfinex","SOLUSD",1736162496846,9.22001441,215.44,215.37,10.77171441]
["bitfinex","SOLUSD",1736162498053,9.22001441,215.43,215.37,1.5517]
["bitfinex","SOLUSD",1736162501034,9.22001441,215.43,215.37,10.77171441]
["bitfinex","SOLUSD",1736162503554,9.22001441,215.44,215.37,10.77171441]
["bitfinex","SOLUSD",1736162511047,9.22001441,215.44,215.37,1.5517]
["bitfinex","SOLUSD",1736162512174,23.776884,215.47,215.37,1.5517]
["bitfinex","SOLUSD",1736162512670,32.99689841,215.47,215.38,9.22001441]
["bitfinex","SOLUSD",1736162513060,9.22001441,215.45,215.38,9.22001441]
["bitfinex","SOLUSD",1736162513549,9.22001441,215.45,215.37,1.5517]
["bitfinex","SOLUSD",1736162516473,9.22001441,215.4,215.36,6.1095]
["bitfinex","SOLUSD",1736162518173,9.22001441,215.39,215.32,3.5202]
["bitfinex","SOLUSD",1736162518356,9.22001441,215.39,215.32,12.74021441]
["bitfinex","SOLUSD",1736162518754,9.22001441,215.38,215.32,1.5802]
["bitfinex","SOLUSD",1736162519069,9.22001441,215.38,215.32,10.80021441]
["bitfinex","SOLUSD",1736162519671,9.22001441,215.4,215.34,9.22001441]
["bitfinex","SOLUSD",1736162519968,9.22001441,215.41,215.34,9.22001441]
["bitfinex","SOLUSD",1736162520344,9.22001441,215.42,215.35,9.22001441]
["bitfinex","SOLUSD",1736162520549,9.22001441,215.42,215.36,9.22001441]
["bitfinex","SOLUSD",1736162520765,9.22001441,215.43,215.36,9.22001441]
["bitfinex","SOLUSD",1736162525394,35.379484,215.47,215.36,9.22001441]
["bitfinex","SOLUSD",1736162525553,9.22001441,215.44,215.37,9.22001441]
["bitfinex","SOLUSD",1736162525875,35.379484,215.47,215.37,9.22001441]
["bitfinex","SOLUSD",1736162526077,9.22001441,215.44,215.37,9.22001441]
["bitfinex","SOLUSD",1736162526378,9.22001441,215.45,215.38,15.34211441]
["bitfinex","SOLUSD",1736162526554,9.22001441,215.44,215.38,6.1221]
["bitfinex","SOLUSD",1736162527681,9.22001441,215.43,215.38,6.1221]
["bitfinex","SOLUSD",1736162527977,9.22001441,215.42,215.38,6.1221]
["bitfinex","SOLUSD",1736162528564,9.22001441,215.44,215.38,7.6465]
["bitfinex","SOLUSD",1736162528773,11.6026,215.47,215.38,16.86651441]
["bitfinex","SOLUSD",1736162528774,9.22001441,215.45,215.38,16.86651441]
["bitfinex","SOLUSD",1736162529856,9.22001441,215.44,215.38,7.6465]
["bitfinex","SOLUSD",1736162530274,7.29626813,215.49,215.42,9.22001441]
["bitfinex","SOLUSD",1736162530480,16.51628254,215.49,215.42,9.22001441]
["bitfinex","SOLUSD",1736162530677,9.22001441,215.48,215.39,0.69632702]
["bitfinex","SOLUSD",1736162530851,9.22001441,215.45,215.38,16.86651441]
["bitfinex","SOLUSD",1736162531781,9.22001441,215.46,215.39,9.22001441]
["bitfinex","SOLUSD",1736162532859,9.22001441,215.48,215.41,9.22001441]
["bitfinex","SOLUSD",1736162533176,9.22001441,215.49,215.42,9.22001441]
["bitfinex","SOLUSD",1736162536168,9.22001441,215.48,215.41,9.22001441]
["bitfinex","SOLUSD",1736162536555,9.22001441,215.47,215.41,9.22001441]
["bitfinex","SOLUSD",1736162537195,9.22001441,215.43,215.38,7.6465]
["bitfinex","SOLUSD",1736162537363,9.22001441,215.42,215.38,7.6465]
["bitfinex","SOLUSD",1736162537552,9.22001441,215.43,215.38,7.6465]
["bitfinex","SOLUSD",1736162537757,9.22001441,215.44,215.38,7.6465]
["bitfinex","SOLUSD",1736162538371,9.22001441,215.45,215.38,16.86651441]
["bitfinex","SOLUSD",1736162538574,9.22001441,215.46,215.39,9.22001441]
["bitfinex","SOLUSD",1736162539474,9.22001441,215.46,215.4,9.22001441]
["bitfinex","SOLUSD",1736162539668,9.22001441,215.48,215.41,9.22001441]
["bitfinex","SOLUSD",1736162539864,9.22001441,215.48,215.42,9.22001441]
["bitfinex","SOLUSD",1736162541686,82.7,215.51,215.42,9.22001441]
["bitfinex","SOLUSD",1736162541886,9.22001441,215.48,215.42,9.22001441]
["bitfinex","SOLUSD",1736162542101,9.22001441,215.48,215.41,9.22001441]
["bitfinex","SOLUSD",1736162543093,9.22001441,215.47,215.41,9.22001441]
["bitfinex","SOLUSD",1736162543578,9.22001441,215.47,215.4,9.22001441]
["bitfinex","SOLUSD",1736162543969,9.22001441,215.47,215.41,9.22001441]
["bitfinex","SOLUSD",1736162544185,9.22001441,215.48,215.41,9.22001441]
["bitfinex","SOLUSD",1736162544413,9.22001441,215.48,215.38,8.34272623]
["bitfinex","SOLUSD",1736162544414,7.29626813,215.53,215.48,1.6453]
["bitfinex","SOLUSD",1736162544682,7.29626813,215.53,215.52,9.22001441]
["bitfinex","SOLUSD",1736162545480,7.29626813,215.53,215.51,0.69585767]
["bitfinex","SOLUSD",1736162545685,7.29626813,215.53,215.52,9.22001441]
["bitfinex","SOLUSD",1736162545885,19.5085,215.69,215.5,6.0907]
["bitfinex","SOLUSD",1736162545886,9.22001441,215.59,215.5,6.0907]
["bitfinex","SOLUSD",1736162546084,9.22001441,215.56,215.51,1.94]
["bitfinex","SOLUSD",1736162546288,23.776884,215.65,215.51,1.94]
["bitfinex","SOLUSD",1736162546289,9.22001441,215.55,215.51,1.94]
["bitfinex","SOLUSD",1736162546589,9.22001441,215.56,215.51,1.94]
["bitfinex","SOLUSD",1736162546763,23.776884,215.61,215.51,1.94]
["bitfinex","SOLUSD",1736162547071,9.22001441,215.58,215.51,11.16001441]
["bitfinex","SOLUSD",1736162548882,9.22001441,215.59,215.52,9.22001441]
["bitfinex","SOLUSD",1736162549061,23.776884,215.61,215.51,11.16001441]
["bitfinex","SOLUSD",1736162549062,9.22001441,215.58,215.51,11.16001441]
["bitfinex","SOLUSD",1736162550392,9.22001441,215.59,215.52,11.16001441]
["bitfinex","SOLUSD",1736162550768,28.1824,215.68,215.52,11.16001441]
["bitfinex","SOLUSD",1736162550769,9.22001441,215.63,215.56,9.22001441]
["bitfinex","SOLUSD",1736162551103,9.22001441,215.63,215.57,9.22001441]
["bitfinex","SOLUSD",1736162551262,9.22001441,215.62,215.55,9.22001441]
["bitfinex","SOLUSD",1736162551582,23.776884,215.65,215.5,6.0907]
["bitfinex","SOLUSD",1736162551792,23.776884,215.65,215.54,1.94]
["bitfinex","SOLUSD",1736162551985,9.22001441,215.59,215.54,1.94]
["bitfinex","SOLUSD",1736162552201,9.22001441,215.6,215.54,11.16001441]
["bitfinex","SOLUSD",1736162552483,9.22001441,215.61,215.54,11.16001441]
["bitfinex","SOLUSD",1736162552671,9.22001441,215.62,215.55,9.22001441]
["bitfinex","SOLUSD",1736162552868,7.9175,215.69,215.56,9.22001441]
["bitfinex","SOLUSD",1736162552869,9.22001441,215.63,215.56,9.22001441]
["bitfinex","SOLUSD",1736162553279,9.22001441,215.64,215.57,9.22001441]
["bitfinex","SOLUSD",1736162553483,9.22001441,215.63,215.57,9.22001441]
["bitfinex","SOLUSD",1736162553800,9.22001441,215.64,215.57,9.22001441]
["bitfinex","SOLUSD",1736162554090,9.22001441,215.64,215.57,12.67961441]
["bitfinex","SOLUSD",1736162555793,9.22001441,215.65,215.58,9.22001441]
["bitfinex","SOLUSD",1736162555990,9.22001441,215.66,215.59,9.22001441]
["bitfinex","SOLUSD",1736162556190,9.22001441,215.66,215.6,9.22001441]
["bitfinex","SOLUSD",1736162556400,9.22001441,215.66,215.59,9.22001441]
["bitfinex","SOLUSD",1736162556973,9.22001441,215.65,215.58,15.73421441]
["bitfinex","SOLUSD",1736162560905,9.22001441,215.64,215.58,6.5142]
["bitfinex","SOLUSD",1736162561482,9.22001441,215.64,215.58,15.73421441]
["bitfinex","SOLUSD",1736162562906,9.22001441,215.65,215.58,15.73421441]
["bitfinex","SOLUSD",1736162564497,9.22001441,215.64,215.58,6.5142]
["bitfinex","SOLUSD",1736162565081,9.22001441,215.63,215.58,6.5142]
["bitfinex","SOLUSD",1736162566108,9.22001441,215.64,215.58,6.5142]
["bitfinex","SOLUSD",1736162566708,9.22001441,215.63,215.58,6.5142]
["bitfinex","SOLUSD",1736162571683,23.776884,215.67,215.58,6.5142]
["bitfinex","SOLUSD",1736162572086,9.22001441,215.63,215.58,6.5142]
["bitfinex","SOLUSD",1736162572818,9.22001441,215.62,215.58,6.5142]
["bitfinex","SOLUSD",1736162573283,23.776884,215.67,215.58,6.5142]
["bitfinex","SOLUSD",1736162573487,9.22001441,215.64,215.58,6.5142]
["bitfinex","SOLUSD",1736162574009,9.22001441,215.64,215.58,15.73421441]
["bitfinex","SOLUSD",1736162575608,23.776884,215.67,215.58,15.73421441]
["bitfinex","SOLUSD",1736162575806,9.22001441,215.64,215.58,15.73421441]
["bitfinex","SOLUSD",1736162576715,9.22001441,215.64,215.58,6.5142]
["bitfinex","SOLUSD",1736162577315,23.776884,215.67,215.58,6.5142]
["bitfinex","SOLUSD",1736162577618,9.22001441,215.66,215.59,9.22001441]
["bitfinex","SOLUSD",1736162578418,9.22001441,215.65,215.58,15.73421441]
["bitfinex","SOLUSD",1736162578931,9.22001441,215.64,215.58,6.5142]
["bitfinex","SOLUSD",1736162579790,9.22001441,215.62,215.58,6.5142]
["bitfinex","SOLUSD",1736162579996,9.22001441,215.6,215.57,1.5196]
["bitfinex","SOLUSD",1736162580411,23.776884,215.68,215.57,1.5196]
["bitfinex","SOLUSD",1736162580412,9.22001441,215.61,215.57,1.5196]
["bitfinex","SOLUSD",1736162581410,9.22001441,215.62,215.57,1.5196]
["bitfinex","SOLUSD",1736162582793,9.22001441,215.63,215.57,1.5196]
["bitfinex","SOLUSD",1736162583900,9.22001441,215.62,215.57,1.5196]
["bitfinex","SOLUSD",1736162584101,9.22001441,215.61,215.57,1.5196]
["bitfinex","SOLUSD",1736162584323,9.22001441,215.6,215.57,1.5196]
["bitfinex","SOLUSD",1736162584513,9.22001441,215.58,215.55,2.0]
["bitfinex","SOLUSD",1736162584710,9.22001441,215.58,215.53,6.1375]
["bitfinex","SOLUSD",1736162584890,9.22001441,215.56,215.53,6.1375]
["bitfinex","SOLUSD",1736162585097,9.22001441,215.57,215.53,6.1375]
["bitfinex","SOLUSD",1736162585407,23.776884,215.66,215.53,6.1375]
["bitfinex","SOLUSD",1736162585606,23.776884,215.66,215.54,9.22001441]
["bitfinex","SOLUSD",1736162585813,9.22001441,215.61,215.54,9.22001441]
["bitfinex","SOLUSD",1736162586496,9.22001441,215.62,215.55,9.22001441]
["bitfinex","SOLUSD",1736162586697,9.22001441,215.61,215.54,9.22001441]
["bitfinex","SOLUSD",1736162589335,9.22001441,215.62,215.54,9.22001441]
["bitfinex","SOLUSD",1736162590005,9.22001441,215.62,215.55,2.0]
["bitfinex","SOLUSD",1736162590725,9.22001441,215.62,215.55,11.22001441]
["bitfinex","SOLUSD",1736162591527,11.5917,215.67,215.56,9.22001441]
["bitfinex","SOLUSD",1736162591708,9.22001441,215.64,215.57,9.22001441]
["bitfinex","SOLUSD",1736162591912,9.22001441,215.63,215.56,29.22001441]
["bitfinex","SOLUSD",1736162593308,9.22001441,215.62,215.56,20.0]
["bitfinex","SOLUSD",1736162595732,9.22001441,215.61,215.56,20.0]
["bitfinex","SOLUSD",1736162595915,9.22001441,215.61,215.55,2.0]
["bitfinex","SOLUSD",1736162596905,9.22001441,215.62,215.55,11.22001441]
["bitfinex","SOLUSD",1736162597629,23.776884,215.66,215.55,11.22001441]
["bitfinex","SOLUSD",1736162597832,9.22001441,215.62,215.55,11.22001441]
["bitfinex","SOLUSD",1736162598033,9.22001441,215.63,215.56,9.22001441]
["bitfinex","SOLUSD",1736162599433,23.776884,215.66,215.56,9.22001441]
["bitfinex","SOLUSD",1736162599632,23.776884,215.66,215.55,11.22001441]
["bitfinex","SOLUSD",1736162599833,9.22001441,215.63,215.55,11.22001441]
["bitfinex","SOLUSD",1736162600546,9.22001441,215.63,215.56,29.22001441]
["bitfinex","SOLUSD",1736162600930,9.22001441,215.64,215.57,9.22001441]
["bitfinex","SOLUSD",1736162603948,9.22001441,215.63,215.56,9.22001441]
["bitfinex","SOLUSD",1736162605730,9.22001441,215.64,215.57,9.22001441]
["bitfinex","SOLUSD",1736162606847,9.22001441,215.63,215.56,9.22001441]
["bitfinex","SOLUSD",1736162607151,9.22001441,215.63,215.55,11.22001441]
["bitfinex","SOLUSD",1736162607345,23.776884,215.66,215.56,7.5628]
["bitfinex","SOLUSD",1736162607649,9.22001441,215.64,215.56,16.78281441]
["bitfinex","SOLUSD",1736162610443,9.22001441,215.64,215.56,328.78281441]
["bitfinex","SOLUSD",1736162610749,9.22001441,215.64,215.56,319.5628]
["bitfinex","SOLUSD",1736162610947,23.776884,215.66,215.56,319.5628]
["bitfinex","SOLUSD",1736162611138,9.22001441,215.63,215.56,7.5628]
["bitfinex","SOLUSD",1736162611531,9.22001441,215.63,215.57,2.0]
["bitfinex","SOLUSD",1736162613351,20.0,215.68,215.57,2.0]
["bitfinex","SOLUSD",1736162613527,9.22001441,215.64,215.57,2.0]
["bitfinex","SOLUSD",1736162614050,11.5901,215.7,215.57,314.0]
["bitfinex","SOLUSD",1736162614240,9.22001441,215.64,215.57,314.0]
["bitfinex","SOLUSD",1736162614745,9.22001441,215.64,215.57,323.22001441]
["bitfinex","SOLUSD",1736162616862,9.22001441,215.66,215.57,323.22001441]
["bitfinex","SOLUSD",1736162617967,9.22001441,215.66,215.57,11.22001441]
["bitfinex","SOLUSD",1736162619835,9.22001441,215.66,215.58,9.22001441]
["bitfinex","SOLUSD",1736162620030,9.22001441,215.66,215.59,9.22001441]
["bitfinex","SOLUSD",1736162621148,23.776884,215.69,215.57,2.0]
["bitfinex","SOLUSD",1736162621354,23.776884,215.69,215.58,9.22001441]
["bitfinex","SOLUSD",1736162621355,9.22001441,215.66,215.58,9.22001441]
["bitfinex","SOLUSD",1736162621759,23.776884,215.69,215.58,9.22001441]
["bitfinex","SOLUSD",1736162621950,9.22001441,215.65,215.58,9.22001441]
["bitfinex","SOLUSD",1736162625757,9.22001441,215.63,215.56,7.5628]
["bitfinex","SOLUSD",1736162626476,9.22001441,215.65,215.56,7.5628]
["bitfinex","SOLUSD",1736162627433,23.776884,215.67,215.56,7.5628]
["bitfinex","SOLUSD",1736162627637,9.22001441,215.65,215.56,7.5628]
["bitfinex","SOLUSD",1736162628565,9.22001441,215.63,215.56,7.5628]
["bitfinex","SOLUSD",1736162629565,9.22001441,215.59,215.52,7.24408482]
["bitfinex","SOLUSD",1736162629751,9.22001441,215.58,215.52,7.24408482]
["bitfinex","SOLUSD",1736162629952,9.22001441,215.57,215.52,7.24408482]
["bitfinex","SOLUSD",1736162630140,9.22001441,215.59,215.52,16.46409923]
["bitfinex","SOLUSD",1736162630559,9.22001441,215.59,215.52,9.22001441]
["bitfinex","SOLUSD",1736162631066,9.22001441,215.58,215.51,16.84121441]
["bitfinex","SOLUSD",1736162631877,9.22001441,215.59,215.52,9.22001441]
["bitfinex","SOLUSD",1736162632765,11.5914,215.68,215.57,9.22001441]
["bitfinex","SOLUSD",1736162632971,9.22001441,215.64,215.57,9.22001441]
["bitfinex","SOLUSD",1736162633275,9.22001441,215.65,215.58,9.22001441]
["bitfinex","SOLUSD",1736162633570,9.22001441,215.64,215.57,9.22001441]
["bitfinex","SOLUSD",1736162634363,9.22001441,215.64,215.56,9.22001441]
["bitfinex","SOLUSD",1736162635775,9.22001441,215.64,215.56,321.22001441]
["bitfinex","SOLUSD",1736162636677,9.22001441,215.64,215.57,9.22001441]
["bitfinex","SOLUSD",1736162638658,9.22001441,215.63,215.58,7.7307]
["bitfinex","SOLUSD",1736162639351,9.22001441,215.64,215.58,7.7307]
["bitfinex","SOLUSD",1736162642962,20.0,215.69,215.58,7.7307]
["bitfinex","SOLUSD",1736162643277,9.22001441,215.64,215.58,7.7307]
["bitfinex","SOLUSD",1736162644581,9.22001441,215.65,215.58,16.95071441]
["bitfinex","SOLUSD",1736162645850,9.22001441,215.65,215.58,328.95071441]
["bitfinex","SOLUSD",1736162646051,9.22001441,215.66,215.59,9.22001441]
["bitfinex","SOLUSD",1736162647882,9.22001441,215.66,215.58,16.95071441]
["bitfinex","SOLUSD",1736162649080,9.22001441,215.65,215.58,16.95071441]
["bitfinex","SOLUSD",1736162650059,9.22001441,215.66,215.58,16.95071441]
["bitfinex","SOLUSD",1736162651783,9.22001441,215.65,215.58,16.95071441]
["bitfinex","SOLUSD",1736162652380,9.22001441,215.66,215.59,9.22001441]
["bitfinex","SOLUSD",1736162652564,9.22001441,215.67,215.59,9.22001441]
["bitfinex","SOLUSD",1736162653183,9.22001441,215.69,215.61,9.22001441]
["bitfinex","SOLUSD",1736162654184,20.0,215.71,215.61,9.22001441]
["bitfinex","SOLUSD",1736162654404,9.22001441,215.69,215.62,9.22001441]
["bitfinex","SOLUSD",1736162655303,9.22001441,215.68,215.61,9.22001441]
["bitfinex","SOLUSD",1736162657787,9.22001441,215.67,215.59,9.22001441]
["bitfinex","SOLUSD",1736162658100,9.22001441,215.64,215.58,7.7307]
["bitfinex","SOLUSD",1736162658663,9.22001441,215.65,215.58,16.95071441]
["bitfinex","SOLUSD",1736162659090,9.22001441,215.66,215.59,9.22001441]
["bitfinex","SOLUSD",1736162663076,9.22001441,215.66,215.58,16.95071441]
["bitfinex","SOLUSD",1736162664099,9.22001441,215.67,215.59,9.22001441]
["bitfinex","SOLUSD",1736162664674,9.22001441,215.67,215.6,9.22001441]
["bitfinex","SOLUSD",1736162668375,9.22001441,215.68,215.6,9.22001441]
["bitfinex","SOLUSD",1736162672172,11.5887,215.73,215.6,9.22001441]
["bitfinex","SOLUSD",1736162672371,9.22001441,215.68,215.6,9.22001441]
["bitfinex","SOLUSD",1736162672788,23.776884,215.72,215.6,9.22001441]
["bitfinex","SOLUSD",1736162672991,9.22001441,215.69,215.6,9.22001441]
["bitfinex","SOLUSD",1736162674406,23.776884,215.72,215.6,9.22001441]
["bitfinex","SOLUSD",1736162674609,23.776884,215.72,215.62,9.22001441]
["bitfinex","SOLUSD",1736162674785,9.22001441,215.7,215.62,9.22001441]
["bitfinex","SOLUSD",1736162678397,23.776884,215.72,215.64,9.22001441]
["bitfinex","SOLUSD",1736162678701,9.22001441,215.7,215.63,9.22001441]
["bitfinex","SOLUSD",1736162679588,9.22001441,215.69,215.62,9.22001441]
["bitfinex","SOLUSD",1736162681803,9.22001441,215.69,215.63,9.22001441]
["bitfinex","SOLUSD",1736162684107,9.22001441,215.69,215.62,9.22001441]
["bitfinex","SOLUSD",1736162684607,9.22001441,215.71,215.64,9.22001441]
["bitfinex","SOLUSD",1736162684810,9.22001441,215.7,215.63,9.22001441]
["bitfinex","SOLUSD",1736162684994,20.0,215.73,215.62,9.22001441]
["bitfinex","SOLUSD",1736162685181,9.22001441,215.7,215.62,9.22001441]
["bitfinex","SOLUSD",1736162687404,9.22001441,215.71,215.64,9.22001441]
["bitfinex","SOLUSD",1736162688406,11.5853,215.79,215.65,0.69545651]
["bitfinex","SOLUSD",1736162688607,9.22001441,215.75,215.68,9.22001441]
["bitfinex","SOLUSD",1736162688906,9.22001441,215.74,215.67,9.22001441]
["bitfinex","SOLUSD",1736162689297,11.5853,215.79,215.65,20.0]
["bitfinex","SOLUSD",1736162689298,9.22001441,215.75,215.68,9.22001441]
["bitfinex","SOLUSD",1736162689888,11.5853,215.79,215.65,20.0]
["bitfinex","SOLUSD",1736162689889,23.776884,215.78,215.67,9.22001441]
["bitfinex","SOLUSD",1736162690083,9.22001441,215.77,215.68,1.5153]
["bitfinex","SOLUSD",1736162690287,9.22001441,215.77,215.71,9.22001441]
["bitfinex","SOLUSD",1736162690479,9.22001441,215.77,215.68,1.5153]
["bitfinex","SOLUSD",1736162690480,9.22001441,215.77,215.7,9.22001441]
["bitfinex","SOLUSD",1736162690699,20.0,215.79,215.7,9.22001441]
["bitfinex","SOLUSD",1736162690903,9.22001441,215.77,215.71,9.22001441]
["bitfinex","SOLUSD",1736162691095,9.22001441,215.77,215.7,9.22001441]
["bitfinex","SOLUSD",1736162691805,9.22001441,215.77,215.68,1.5153]
["bitfinex","SOLUSD",1736162692109,9.22001441,215.71,215.65,9.22001441]
["bitfinex","SOLUSD",1736162692903,9.22001441,215.72,215.65,9.22001441]
["bitfinex","SOLUSD",1736162695910,23.776884,215.78,215.67,9.22001441]
["bitfinex","SOLUSD",1736162696113,9.22001441,215.75,215.68,9.22001441]
["bitfinex","SOLUSD",1736162696307,50.00685764,215.82,215.7,9.22001441]
["bitfinex","SOLUSD",1736162696609,9.22001441,215.77,215.71,9.22001441]
["bitfinex","SOLUSD",1736162700304,9.22001441,215.76,215.7,9.22001441]
["bitfinex","SOLUSD",1736162701194,46.716991,215.87,215.73,9.22001441]
["bitfinex","SOLUSD",1736162701195,24.8237,215.87,215.73,9.22001441]
["bitfinex","SOLUSD",1736162701420,11.5821,215.85,215.73,9.22001441]
["bitfinex","SOLUSD",1736162701714,9.22001441,215.79,215.73,9.22001441]
["bitfinex","SOLUSD",1736162701918,9.22001441,215.79,215.72,9.22001441]
["bitfinex","SOLUSD",1736162702218,9.22001441,215.79,215.73,9.22001441]
["bitfinex","SOLUSD",1736162702821,9.22001441,215.78,215.72,9.22001441]
["bitfinex","SOLUSD",1736162703005,9.22001441,215.78,215.71,9.22001441]
["bitfinex","SOLUSD",1736162703516,9.22001441,215.76,215.69,1.5254]
["bitfinex","SOLUSD",1736162703693,48.46375764,215.82,215.69,1.5254]
["bitfinex","SOLUSD",1736162703694,9.22001441,215.74,215.69,1.5254]
["bitfinex","SOLUSD",1736162703900,9.22001441,215.73,215.69,1.5254]
["bitfinex","SOLUSD",1736162704092,9.22001441,215.75,215.69,1.5254]
["bitfinex","SOLUSD",1736162704911,9.22001441,215.76,215.7,9.22001441]
["bitfinex","SOLUSD",1736162705210,3.50854749,215.87,215.71,9.22001441]
["bitfinex","SOLUSD",1736162705416,9.22001441,215.79,215.72,9.22001441]
["bitfinex","SOLUSD",1736162706310,9.22001441,215.79,215.73,9.22001441]
["bitfinex","SOLUSD",1736162706816,9.22001441,215.81,215.74,9.22001441]
["bitfinex","SOLUSD",1736162707308,11.5822,215.85,215.75,17.33411441]
["bitfinex","SOLUSD",1736162707608,9.22001441,215.82,215.75,17.33411441]
["bitfinex","SOLUSD",1736162708007,11.5822,215.85,215.75,17.33411441]
["bitfinex","SOLUSD",1736162708213,9.22001441,215.82,215.75,17.33411441]
["bitfinex","SOLUSD",1736162709017,11.5822,215.85,215.75,17.33411441]
["bitfinex","SOLUSD",1736162709335,9.22001441,215.81,215.75,8.1141]
["bitfinex","SOLUSD",1736162709511,9.22001441,215.81,215.75,17.33411441]
["bitfinex","SOLUSD",1736162710030,9.22001441,215.8,215.75,8.1141]
["bitfinex","SOLUSD",1736162711908,9.22001441,215.81,215.75,8.1141]
["bitfinex","SOLUSD",1736162712108,9.22001441,215.82,215.75,17.33411441]
["bitfinex","SOLUSD",1736162713033,9.22001441,215.83,215.76,9.22001441]
["bitfinex","SOLUSD",1736162713606,9.22001441,215.82,215.75,17.33411441]
["bitfinex","SOLUSD",1736162713807,9.22001441,215.81,215.75,8.1141]
["bitfinex","SOLUSD",1736162714105,9.22001441,215.81,215.75,17.33411441]
["bitfinex","SOLUSD",1736162715207,9.22001441,215.81,215.75,8.1141]
["bitfinex","SOLUSD",1736162716425,9.22001441,215.79,215.75,8.1141]
["bitfinex","SOLUSD",1736162716603,23.776884,215.84,215.75,8.1141]
["bitfinex","SOLUSD",1736162716805,23.776884,215.84,215.67,0.69511982]
["bitfinex","SOLUSD",1736162716806,9.22001441,215.78,215.7,7.6674]
["bitfinex","SOLUSD",1736162717028,9.22001441,215.78,215.71,9.22001441]
["bitfinex","SOLUSD",1736162717716,9.22001441,215.79,215.72,9.22001441]
["bitfinex","SOLUSD",1736162718430,11.5831,215.83,215.73,9.22001441]
["bitfinex","SOLUSD",1736162718629,9.22001441,215.8,215.73,9.22001441]
["bitfinex","SOLUSD",1736162718829,9.22001441,215.8,215.74,9.22001441]
["bitfinex","SOLUSD",1736162719140,11.5831,215.83,215.74,9.22001441]
["bitfinex","SOLUSD",1736162719444,9.22001441,215.81,215.74,9.22001441]
["bitfinex","SOLUSD",1736162720112,11.5831,215.83,215.7,8.36256692]
["bitfinex","SOLUSD",1736162720113,9.22001441,215.8,215.73,9.22001441]
["bitfinex","SOLUSD",1736162721951,9.22001441,215.79,215.72,9.22001441]
["bitfinex","SOLUSD",1736162722135,9.22001441,215.78,215.71,9.22001441]
["bitfinex","SOLUSD",1736162722342,36.88005764,215.82,215.7,7.6674]
["bitfinex","SOLUSD",1736162722636,9.22001441,215.74,215.7,7.6674]
["bitfinex","SOLUSD",1736162722839,9.22001441,215.75,215.7,7.6674]
["bitfinex","SOLUSD",1736162723011,9.22001441,215.74,215.7,7.6674]
["bitfinex","SOLUSD",1736162723220,9.22001441,215.74,215.7,1.503]
["bitfinex","SOLUSD",1736162723523,9.22001441,215.73,215.7,1.503]
["bitfinex","SOLUSD",1736162724816,9.22001441,215.74,215.7,1.503]
["bitfinex","SOLUSD",1736162725238,9.22001441,215.73,215.66,9.22001441]
["bitfinex","SOLUSD",1736162725643,9.22001441,215.72,215.65,8.2625]
["bitfinex","SOLUSD",1736162725846,9.22001441,215.72,215.65,17.48251441]
["bitfinex","SOLUSD",1736162726216,11.5863,215.78,215.66,9.22001441]
["bitfinex","SOLUSD",1736162726217,9.22001441,215.73,215.66,9.22001441]
["bitfinex","SOLUSD",1736162726622,9.22001441,215.72,215.65,17.48251441]
["bitfinex","SOLUSD",1736162727636,9.22001441,215.71,215.65,8.2625]
["bitfinex","SOLUSD",1736162728644,9.22001441,215.71,215.65,17.48251441]
["bitfinex","SOLUSD",1736162730720,9.22001441,215.72,215.65,17.48251441]
["bitfinex","SOLUSD",1736162731459,11.5873,215.76,215.67,9.22001441]
["bitfinex","SOLUSD",1736162731753,9.22001441,215.74,215.67,9.22001441]
["bitfinex","SOLUSD",1736162732523,9.22001441,215.75,215.68,9.22001441]
["bitfinex","SOLUSD",1736162734370,23.776884,215.78,215.68,9.22001441]
["bitfinex","SOLUSD",1736162734679,9.22001441,215.75,215.68,9.22001441]
["bitfinex","SOLUSD",1736162738077,9.22001441,215.74,215.68,9.22001441]
["bitfinex","SOLUSD",1736162741879,9.22001441,215.74,215.67,9.22001441]
["bitfinex","SOLUSD",1736162742980,9.22001441,215.72,215.65,17.48251441]
["bitfinex","SOLUSD",1736162744271,9.22001441,215.72,215.66,9.22001441]
["bitfinex","SOLUSD",1736162748669,11.5864,215.77,215.67,9.22001441]
["bitfinex","SOLUSD",1736162748856,9.22001441,215.75,215.68,9.22001441]
["bitfinex","SOLUSD",1736162750865,20.0,215.78,215.68,9.22001441]
["bitfinex","SOLUSD",1736162751064,9.22001441,215.75,215.68,9.22001441]
["bitfinex","SOLUSD",1736162751458,9.22001441,215.76,215.69,9.22001441]
["bitfinex","SOLUSD",1736162751651,9.22001441,215.76,215.68,9.22001441]
["bitfinex","SOLUSD",1736162752276,9.22001441,215.75,215.67,9.22001441]
["bitfinex","SOLUSD",1736162752476,9.22001441,215.75,215.68,9.22001441]
["bitfinex","SOLUSD",1736162758582,9.22001441,215.75,215.66,9.22001441]
["bitfinex","SOLUSD",1736162761883,31.5859,215.78,215.66,9.22001441]
["bitfinex","SOLUSD",1736162762062,9.22001441,215.74,215.66,9.22001441]
["bitfinex","SOLUSD",1736162762258,31.5859,215.78,215.68,9.22001441]
["bitfinex","SOLUSD",1736162762577,9.22001441,215.76,215.68,9.22001441]
["bitfinex","SOLUSD",1736162763285,9.22001441,215.76,215.7,9.22001441]
["bitfinex","SOLUSD",1736162763466,9.22001441,215.77,215.7,9.22001441]
["bitfinex","SOLUSD",1736162764573,9.22001441,215.76,215.69,9.22001441]
["bitfinex","SOLUSD",1736162764971,23.776884,215.81,215.69,9.22001441]
["bitfinex","SOLUSD",1736162765174,9.22001441,215.76,215.69,9.22001441]
["bitfinex","SOLUSD",1736162766784,9.22001441,215.77,215.69,9.22001441]
["bitfinex","SOLUSD",1736162768057,23.776884,215.81,215.69,9.22001441]
["bitfinex","SOLUSD",1736162768271,9.22001441,215.77,215.7,9.22001441]
["bitfinex","SOLUSD",1736162769575,9.22001441,215.77,215.71,1.5165]
["bitfinex","SOLUSD",1736162771404,9.22001441,215.78,215.71,10.73651441]
["bitfinex","SOLUSD",1736162773290,9.22001441,215.77,215.71,1.5165]
["bitfinex","SOLUSD",1736162773793,20.0,215.79,215.71,10.73651441]
["bitfinex","SOLUSD",1736162773979,13.44222865,215.85,215.73,9.22001441]
["bitfinex","SOLUSD",1736162774182,9.22001441,215.81,215.73,9.22001441]
["bitfinex","SOLUSD",1736162774870,9.22001441,215.81,215.74,9.22001441]
["bitfinex","SOLUSD",1736162775589,11.5822,215.85,215.74,9.22001441]
["bitfinex","SOLUSD",1736162775896,9.22001441,215.81,215.74,9.22001441]
["bitfinex","SOLUSD",1736162776270,9.22001441,215.8,215.71,8.0214]
["bitfinex","SOLUSD",1736162776473,9.22001441,215.79,215.73,9.22001441]
["bitfinex","SOLUSD",1736162777103,9.22001441,215.8,215.73,9.22001441]
["bitfinex","SOLUSD",1736162777901,9.22001441,215.81,215.74,9.22001441]
["bitfinex","SOLUSD",1736162779784,29.22001441,215.82,215.75,9.22001441]
["bitfinex","SOLUSD",1736162780198,29.22001441,215.82,215.74,9.22001441]
["bitfinex","SOLUSD",1736162780409,9.22001441,215.81,215.74,9.22001441]
["bitfinex","SOLUSD",1736162780701,29.22001441,215.82,215.75,9.22001441]
["bitfinex","SOLUSD",1736162780896,9.22001441,215.81,215.75,9.22001441]
["bitfinex","SOLUSD",1736162781078,9.22001441,215.82,215.75,9.22001441]
["bitfinex","SOLUSD",1736162782010,9.22001441,215.83,215.76,9.22001441]
["bitfinex","SOLUSD",1736162782390,20.0,215.85,215.77,9.22001441]
["bitfinex","SOLUSD",1736162782577,9.22001441,215.84,215.77,10.84331441]
["bitfinex","SOLUSD",1736162787087,9.22001441,215.83,215.77,1.6233]
["bitfinex","SOLUSD",1736162788206,9.22001441,215.85,215.79,9.22001441]
["bitfinex","SOLUSD",1736162788405,9.22001441,215.84,215.78,6.0881]
["bitfinex","SOLUSD",1736162788605,9.22001441,215.85,215.78,15.30811441]
["bitfinex","SOLUSD",1736162789130,13.1743,215.94,215.74,0.69496656]
["bitfinex","SOLUSD",1736162789131,11.5762,215.96,215.84,9.22001441]
["bitfinex","SOLUSD",1736162789428,11.5762,215.96,215.86,9.22001441]
["bitfinex","SOLUSD",1736162789429,9.22001441,215.93,215.86,9.22001441]
["bitfinex","SOLUSD",1736162790195,13.43327938,215.99,215.87,9.22001441]
["bitfinex","SOLUSD",1736162790399,11.5746,215.99,215.88,9.22001441]
["bitfinex","SOLUSD",1736162790606,9.22001441,215.94,215.87,9.22001441]
["bitfinex","SOLUSD",1736162791304,9.22001441,215.95,215.88,9.22001441]
["bitfinex","SOLUSD",1736162792204,11.5746,215.99,215.89,7.95]
["bitfinex","SOLUSD",1736162792520,9.22001441,215.96,215.9,9.22001441]
["bitfinex","SOLUSD",1736162793524,9.22001441,215.95,215.89,7.95]
["bitfinex","SOLUSD",1736162793693,9.22001441,215.94,215.89,7.95]
["bitfinex","SOLUSD",1736162794014,23.776884,215.98,215.89,7.95]
["bitfinex","SOLUSD",1736162794219,9.22001441,215.94,215.89,7.95]
["bitfinex","SOLUSD",1736162794700,9.22001441,215.93,215.89,7.95]
["bitfinex","SOLUSD",1736162795217,9.22001441,215.92,215.89,7.95]
["bitfinex","SOLUSD",1736162795427,9.22001441,215.9,215.84,10.78031441]
["bitfinex","SOLUSD",1736162795638,9.22001441,215.91,215.85,9.22001441]
["bitfinex","SOLUSD",1736162796226,9.22001441,215.92,215.85,9.22001441]
["bitfinex","SOLUSD",1736162797731,9.22001441,215.91,215.85,9.22001441]
["bitfinex","SOLUSD",1736162798330,9.22001441,215.92,215.85,9.22001441]
["bitfinex","SOLUSD",1736162799032,9.22001441,215.92,215.84,1.5603]
["bitfinex","SOLUSD",1736162799210,9.22001441,215.92,215.85,9.22001441]
["bitfinex","SOLUSD",1736162799513,9.22001441,215.92,215.86,9.22001441]
["bitfinex","SOLUSD",1736162800025,23.776884,215.96,215.86,9.22001441]
["bitfinex","SOLUSD",1736162800233,9.22001441,215.93,215.86,9.22001441]
["bitfinex","SOLUSD",1736162800835,9.22001441,215.92,215.86,9.22001441]
["bitfinex","SOLUSD",1736162801740,9.22001441,215.92,215.85,9.22001441]
["bitfinex","SOLUSD",1736162802342,9.22001441,215.93,215.86,9.22001441]
["bitfinex","SOLUSD",1736162802725,9.22001441,215.92,215.86,9.22001441]
["bitfinex","SOLUSD",1736162804340,9.22001441,215.92,215.85,9.22001441]
["bitfinex","SOLUSD",1736162806941,9.22001441,215.91,215.84,10.78031441]
["bitfinex","SOLUSD",1736162807141,9.22001441,215.91,215.85,9.22001441]
["bitfinex","SOLUSD",1736162809738,9.22001441,215.92,215.86,9.22001441]
["bitfinex","SOLUSD",1736162810242,9.22001441,215.93,215.87,9.22001441]
["bitfinex","SOLUSD",1736162810437,9.22001441,215.94,215.88,9.22001441]
["bitfinex","SOLUSD",1736162811438,23.776884,215.99,215.88,9.22001441]
["bitfinex","SOLUSD",1736162811644,9.22001441,215.95,215.88,9.22001441]
["bitfinex","SOLUSD",1736162813251,9.22001441,215.95,215.89,9.22001441]
["bitfinex","SOLUSD",1736162815060,13.47400628,216.03,215.89,9.22001441]
["bitfinex","SOLUSD",1736162815061,9.22001441,215.96,215.89,9.22001441]
["bitfinex","SOLUSD",1736162815829,9.22001441,215.96,215.87,0.69461316]
["bitfinex","SOLUSD",1736162816032,9.22001441,215.97,215.9,9.22001441]
["bitfinex","SOLUSD",1736162816242,9.22001441,215.97,215.91,6.0841]
["bitfinex","SOLUSD",1736162816430,23.776884,216.02,215.91,6.0841]
["bitfinex","SOLUSD",1736162816629,9.22001441,215.97,215.91,6.0841]
["bitfinex","SOLUSD",1736162818955,9.22001441,215.95,215.91,6.0841]
["bitfinex","SOLUSD",1736162820850,9.22001441,215.92,215.85,6.1358]
["bitfinex","SOLUSD",1736162821157,9.22001441,215.91,215.85,6.1358]
["bitfinex","SOLUSD",1736162821347,20.0,215.97,215.86,9.22001441]
["bitfinex","SOLUSD",1736162821657,9.22001441,215.94,215.87,9.22001441]
["bitfinex","SOLUSD",1736162822353,23.776884,216.0,215.88,9.22001441]
["bitfinex","SOLUSD",1736162822562,9.22001441,215.95,215.89,9.22001441]
["bitfinex","SOLUSD",1736162822851,11.5735,216.01,215.89,9.22001441]
["bitfinex","SOLUSD",1736162823041,9.22001441,215.96,215.89,9.22001441]
["bitfinex","SOLUSD",1736162823457,11.5735,216.01,215.89,9.22001441]
["bitfinex","SOLUSD",1736162823458,9.22001441,215.95,215.89,9.22001441]
["bitfinex","SOLUSD",1736162826464,9.22001441,215.96,215.89,9.22001441]
["bitfinex","SOLUSD",1736162828239,9.22001441,215.98,215.91,9.22001441]
["bitfinex","SOLUSD",1736162829341,9.22001441,215.96,215.9,1.591]
["bitfinex","SOLUSD",1736162829950,9.22001441,215.97,215.9,10.81101441]
["bitfinex","SOLUSD",1736162831461,9.22001441,215.97,215.91,9.22001441]
["bitfinex","SOLUSD",1736162831961,9.22001441,215.97,215.9,10.81101441]
["bitfinex","SOLUSD",1736162832550,9.22001441,215.96,215.9,1.591]
["bitfinex","SOLUSD",1736162834154,9.22001441,215.97,215.9,10.81101441]
["bitfinex","SOLUSD",1736162838765,9.22001441,215.97,215.91,9.22001441]
["bitfinex","SOLUSD",1736162839265,9.22001441,215.99,215.92,9.22001441]
["bitfinex","SOLUSD",1736162839444,9.22001441,216.0,215.93,15.74851441]
["bitfinex","SOLUSD",1736162840845,9.22001441,215.98,215.93,6.5285]
["bitfinex","SOLUSD",1736162841041,9.22001441,215.96,215.93,6.5285]
["bitfinex","SOLUSD",1736162841545,9.22001441,215.98,215.93,6.5285]
["bitfinex","SOLUSD",1736162842096,36.88005764,216.04,215.93,6.5285]
["bitfinex","SOLUSD",1736162842273,9.22001441,215.98,215.93,6.5285]
["bitfinex","SOLUSD",1736162842568,9.22001441,215.99,215.93,6.5285]
["bitfinex","SOLUSD",1736162842759,36.88005764,216.04,215.93,6.5285]
["bitfinex","SOLUSD",1736162842955,9.22001441,215.98,215.93,6.5285]
["bitfinex","SOLUSD",1736162843574,9.22001441,215.99,215.93,6.5285]
["bitfinex","SOLUSD",1736162844370,9.22001441,216.0,215.93,15.74851441]
["bitfinex","SOLUSD",1736162844867,9.22001441,216.01,215.94,9.22001441]
["bitfinex","SOLUSD",1736162845459,20.0,216.07,215.96,1.5128]
["bitfinex","SOLUSD",1736162845775,9.22001441,216.01,215.96,1.5128]
["bitfinex","SOLUSD",1736162848167,9.22001441,216.0,215.96,1.5128]
["bitfinex","SOLUSD",1736162848980,9.22001441,215.99,215.96,1.5128]
["bitfinex","SOLUSD",1736162850758,9.22001441,215.98,215.96,1.5128]
["bitfinex","SOLUSD",1736162851069,9.22001441,215.99,215.96,1.5128]
["bitfinex","SOLUSD",1736162852286,9.22001441,216.0,215.96,1.5128]
["bitfinex","SOLUSD",1736162855086,9.22001441,215.99,215.96,1.5128]
["bitfinex","SOLUSD",1736162856587,9.22001441,215.97,215.93,6.5285]
["bitfinex","SOLUSD",1736162856767,9.22001441,215.96,215.93,6.5285]
["bitfinex","SOLUSD",1736162857380,9.22001441,215.96,215.91,1.6175]
["bitfinex","SOLUSD",1736162857877,9.22001441,215.97,215.91,1.6175]
["bitfinex","SOLUSD",1736162861371,9.22001441,215.96,215.91,1.6175]
["bitfinex","SOLUSD",1736162866680,9.22001441,215.97,215.91,1.6175]
["bitfinex","SOLUSD",1736162867179,9.22001441,215.96,215.91,1.6175]
["bitfinex","SOLUSD",1736162867889,9.22001441,215.97,215.91,1.6175]
["bitfinex","SOLUSD",1736162869373,9.22001441,215.96,215.91,1.6175]
["bitfinex","SOLUSD",1736162871786,9.22001441,215.97,215.91,1.6175]
["bitfinex","SOLUSD",1736162872909,11.5731,216.02,215.91,1.6175]
["bitfinex","SOLUSD",1736162872910,9.22001441,215.96,215.91,1.6175]
["bitfinex","SOLUSD",1736162873792,9.22001441,215.97,215.91,1.6175]
["bitfinex","SOLUSD",1736162874295,9.22001441,215.96,215.91,1.6175]
["bitfinex","SOLUSD",1736162878487,9.22001441,215.95,215.91,1.6175]
["bitfinex","SOLUSD",1736162879902,9.22001441,215.94,215.87,15.38831441]
["bitfinex","SOLUSD",1736162880092,1.8269367,216.07,215.9,9.22001441]
["bitfinex","SOLUSD",1736162880296,9.22001441,215.99,215.9,9.22001441]
["bitfinex","SOLUSD",1736162880498,9.22001441,215.98,215.91,9.22001441]
["bitfinex","SOLUSD",1736162881611,9.22001441,215.98,215.89,11.5799]
["bitfinex","SOLUSD",1736162881612,9.22001441,215.99,215.92,9.22001441]
["bitfinex","SOLUSD",1736162882109,20.0,216.02,215.92,9.22001441]
["bitfinex","SOLUSD",1736162882307,9.22001441,215.99,215.92,9.22001441]
["bitfinex","SOLUSD",1736162885211,9.22001441,216.0,215.93,9.22001441]
["bitfinex","SOLUSD",1736162885512,20.0,216.02,215.96,9.22001441]
["bitfinex","SOLUSD",1736162886699,20.0,216.02,215.95,9.22001441]
["bitfinex","SOLUSD",1736162887380,9.22001441,216.02,215.95,9.22001441]
["bitfinex","SOLUSD",1736162890213,9.22001441,216.02,215.94,1.5542]
["bitfinex","SOLUSD",1736162890214,20.0,216.05,215.96,9.22001441]
["bitfinex","SOLUSD",1736162890423,9.22001441,216.03,215.96,9.22001441]
["bitfinex","SOLUSD",1736162892411,9.22001441,216.02,215.96,9.22001441]
["bitfinex","SOLUSD",1736162893897,9.22001441,216.02,215.94,1.5542]
["bitfinex","SOLUSD",1736162894205,9.22001441,216.02,215.96,9.22001441]
["bitfinex","SOLUSD",1736162895841,9.22001441,216.03,215.97,9.22001441]
["bitfinex","SOLUSD",1736162896133,9.22001441,216.04,215.97,9.22001441]
["bitfinex","SOLUSD",1736162897214,9.22001441,216.04,215.94,2.2486105]
["bitfinex","SOLUSD",1736162897414,9.22001441,216.04,215.97,9.22001441]
["bitfinex","SOLUSD",1736162901044,9.22001441,216.03,215.97,9.22001441]
["bitfinex","SOLUSD",1736162901240,9.22001441,216.03,215.96,9.22001441]
["bitfinex","SOLUSD",1736162901448,9.22001441,216.04,215.97,9.22001441]
["bitfinex","SOLUSD",1736162902348,9.22001441,216.03,215.97,9.22001441]
["bitfinex","SOLUSD",1736162902541,9.22001441,216.02,215.96,9.22001441]
["bitfinex","SOLUSD",1736162902913,20.0,216.05,215.97,9.22001441]
["bitfinex","SOLUSD",1736162902914,9.22001441,216.03,215.97,9.22001441]
["bitfinex","SOLUSD",1736162904447,20.0,216.05,215.94,1.5542]
["bitfinex","SOLUSD",1736162904689,9.22001441,215.99,215.94,1.5542]
["bitfinex","SOLUSD",1736162904948,9.22001441,216.0,215.94,1.5542]
["bitfinex","SOLUSD",1736162905129,9.22001441,216.0,215.94,10.77421441]
["bitfinex","SOLUSD",1736162905452,9.22001441,216.01,215.95,9.22001441]
["bitfinex","SOLUSD",1736162906444,9.22001441,216.01,215.94,10.77421441]
["bitfinex","SOLUSD",1736162907577,9.12743141,216.01,215.94,10.77421441]
["bitfinex","SOLUSD",1736162909169,9.22001441,215.99,215.94,1.5542]
["bitfinex","SOLUSD",1736162909333,9.22001441,215.98,215.94,1.5542]
["bitfinex","SOLUSD",1736162910167,9.22001441,215.97,215.93,6.3499]
["bitfinex","SOLUSD",1736162910475,9.22001441,215.95,215.89,1.6288]
["bitfinex","SOLUSD",1736162910679,9.22001441,215.94,215.89,1.6288]
["bitfinex","SOLUSD",1736162911255,9.22001441,215.95,215.89,1.6288]
["bitfinex","SOLUSD",1736162911681,9.22001441,215.95,215.89,10.84881441]
["bitfinex","SOLUSD",1736162913072,9.22001441,215.96,215.89,10.84881441]
["bitfinex","SOLUSD",1736162913646,9.22001441,215.97,215.9,9.22001441]
["bitfinex","SOLUSD",1736162914371,9.22001441,215.96,215.89,10.84881441]
["bitfinex","SOLUSD",1736162914782,9.22001441,215.97,215.9,9.22001441]
["bitfinex","SOLUSD",1736162918058,9.22001441,215.96,215.9,9.22001441]
["bitfinex","SOLUSD",1736162920576,9.22001441,215.97,215.9,9.22001441]
["bitfinex","SOLUSD",1736162921476,9.22001441,215.96,215.9,9.22001441]
["bitfinex","SOLUSD",1736162921644,9.22001441,215.96,215.89,10.84881441]
["bitfinex","SOLUSD",1736162924971,9.22001441,215.96,215.9,9.22001441]
["bitfinex","SOLUSD",1736162931177,9.22001441,215.97,215.9,9.22001441]
["bitfinex","SOLUSD",1736162931793,9.22001441,215.97,215.91,9.22001441]
["bitfinex","SOLUSD",1736162932689,9.22001441,216.0,215.93,9.22001441]
["bitfinex","SOLUSD",1736162932867,9.22001441,215.99,215.89,1.6288]
["bitfinex","SOLUSD",1736162933170,9.22001441,215.99,215.92,9.22001441]
["bitfinex","SOLUSD",1736162937200,9.22001441,215.97,215.89,1.6288]
["bitfinex","SOLUSD",1736162937399,20.0,216.01,215.89,10.84881441]
["bitfinex","SOLUSD",1736162937614,9.22001441,215.97,215.9,9.22001441]
["bitfinex","SOLUSD",1736162937988,20.0,216.01,215.92,9.22001441]
["bitfinex","SOLUSD",1736162938515,9.22001441,215.98,215.92,9.22001441]
["bitfinex","SOLUSD",1736162939720,9.22001441,215.98,215.91,9.22001441]
["bitfinex","SOLUSD",1736162941220,20.0,216.01,215.91,9.22001441]
["bitfinex","SOLUSD",1736162941428,9.22001441,215.98,215.91,9.22001441]
["bitfinex","SOLUSD",1736162943463,9.22001441,215.97,215.89,1.6288]
["bitfinex","SOLUSD",1736162943727,9.22001441,215.96,215.9,9.22001441]
["bitfinex","SOLUSD",1736162943925,9.22001441,215.97,215.9,9.22001441]
["bitfinex","SOLUSD",1736162944111,48.45205764,216.04,215.89,1.6288]
["bitfinex","SOLUSD",1736162944309,9.22001441,215.97,215.9,9.22001441]
["bitfinex","SOLUSD",1736162946337,9.22001441,215.97,215.91,9.22001441]
["bitfinex","SOLUSD",1736162946631,9.22001441,215.98,215.91,9.22001441]
["bitfinex","SOLUSD",1736162949033,23.776884,216.03,215.93,9.22001441]
["bitfinex","SOLUSD",1736162949346,9.22001441,215.99,215.92,9.22001441]
["bitfinex","SOLUSD",1736162950143,9.22001441,215.99,215.89,1.6288]
["bitfinex","SOLUSD",1736162950316,9.22001441,215.99,215.92,9.22001441]
["bitfinex","SOLUSD",1736162951745,9.22001441,215.98,215.91,9.22001441]
["bitfinex","SOLUSD",1736162952840,9.22001441,215.99,215.92,9.22001441]
["bitfinex","SOLUSD",1736162954241,9.22001441,215.93,215.84,7.22704132]
["bitfinex","SOLUSD",1736162954418,9.22001441,215.9,215.84,7.22704132]
["bitfinex","SOLUSD",1736162954762,9.22001441,215.9,215.83,16.96101441]
["bitfinex","SOLUSD",1736162956062,9.22001441,215.9,215.84,9.22001441]
["bitfinex","SOLUSD",1736162956569,9.22001441,215.9,215.83,16.96101441]
["bitfinex","SOLUSD",1736162957365,9.22001441,215.89,215.79,7.22704132]
["bitfinex","SOLUSD",1736162957567,9.22001441,215.84,215.79,7.22704132]
["bitfinex","SOLUSD",1736162957770,9.22001441,215.85,215.79,7.22704132]
["bitfinex","SOLUSD",1736162958069,9.22001441,215.86,215.79,7.22704132]
["bitfinex","SOLUSD",1736162958247,9.22001441,215.86,215.79,16.44705573]
["bitfinex","SOLUSD",1736162958645,20.0,215.85,215.79,7.22704132]
["bitfinex","SOLUSD",1736162958965,9.22001441,215.81,215.79,7.22704132]
["bitfinex","SOLUSD",1736162959171,9.22001441,215.84,215.79,7.22704132]
["bitfinex","SOLUSD",1736162959360,20.0,215.89,215.78,9.22001441]
["bitfinex","SOLUSD",1736162959674,9.22001441,215.85,215.78,9.22001441]
["bitfinex","SOLUSD",1736162959844,9.22001441,215.8,215.73,7.22704132]
["bitfinex","SOLUSD",1736162960052,9.22001441,215.79,215.72,16.44705573]
["bitfinex","SOLUSD",1736162960251,9.22001441,215.78,215.72,7.22704132]
["bitfinex","SOLUSD",1736162960574,9.22001441,215.81,215.74,9.22001441]
["bitfinex","SOLUSD",1736162961160,9.22001441,215.8,215.73,9.22001441]
["bitfinex","SOLUSD",1736162961770,9.22001441,215.8,215.71,17.8232]
["bitfinex","SOLUSD",1736162961971,9.22001441,215.8,215.73,9.22001441]
["bitfinex","SOLUSD",1736162962955,9.22001441,215.78,215.72,9.22001441]
["bitfinex","SOLUSD",1736162963158,9.22001441,215.79,215.72,9.22001441]
["bitfinex","SOLUSD",1736162966074,9.22001441,215.8,215.72,9.22001441]
["bitfinex","SOLUSD",1736162966865,9.22001441,215.79,215.72,9.22001441]
["bitfinex","SOLUSD",1736162968680,9.22001441,215.79,215.73,9.22001441]
["bitfinex","SOLUSD",1736162970179,9.22001441,215.8,215.73,9.22001441]
["bitfinex","SOLUSD",1736162970859,11.5817,215.86,215.75,9.22001441]
["bitfinex","SOLUSD",1736162971170,9.22001441,215.83,215.76,9.22001441]
["bitfinex","SOLUSD",1736162971687,9.22001441,215.83,215.77,9.22001441]
["bitfinex","SOLUSD",1736162973685,9.22001441,215.84,215.77,9.22001441]
["bitfinex","SOLUSD",1736162973883,9.22001441,215.83,215.77,9.22001441]
["bitfinex","SOLUSD",1736162974884,9.22001441,215.83,215.72,11.589]
["bitfinex","SOLUSD",1736162975184,9.22001441,215.82,215.75,9.22001441]
["bitfinex","SOLUSD",1736162976886,9.22001441,215.81,215.74,9.22001441]
["bitfinex","SOLUSD",1736162978087,9.22001441,215.81,215.72,11.589]
["bitfinex","SOLUSD",1736162978295,23.776884,215.88,215.72,9.22001441]
["bitfinex","SOLUSD",1736162978296,9.22001441,215.79,215.72,9.22001441]
["bitfinex","SOLUSD",1736162980284,9.22001441,215.79,215.73,9.22001441]
["bitfinex","SOLUSD",1736162981978,9.22001441,215.79,215.71,6.2337]
["bitfinex","SOLUSD",1736162982177,9.22001441,215.78,215.71,6.2337]
["bitfinex","SOLUSD",1736162982377,9.22001441,215.78,215.72,9.22001441]
["bitfinex","SOLUSD",1736162987507,9.22001441,215.78,215.71,6.2337]
["bitfinex","SOLUSD",1736162987800,9.22001441,215.78,215.72,9.22001441]
["bitfinex","SOLUSD",1736162988109,9.22001441,215.79,215.73,9.22001441]
["bitfinex","SOLUSD",1736162988905,9.22001441,215.78,215.72,9.22001441]
["bitfinex","SOLUSD",1736162990308,20.0,215.83,215.73,9.22001441]
["bitfinex","SOLUSD",1736162990488,9.22001441,215.8,215.73,9.22001441]
["bitfinex","SOLUSD",1736162991304,9.22001441,215.8,215.74,9.22001441]
["bitfinex","SOLUSD",1736162994718,9.22001441,215.8,215.71,6.2337]
["bitfinex","SOLUSD",1736162994895,9.22001441,215.8,215.73,9.22001441]
["bitfinex","SOLUSD",1736162995091,20.0,215.83,215.73,9.22001441]
["bitfinex","SOLUSD",1736162995298,9.22001441,215.8,215.73,9.22001441]
["bitfinex","SOLUSD",1736162997621,9.22001441,215.8,215.71,6.2337]
["bitfinex","SOLUSD",1736162997823,9.22001441,215.8,215.73,9.22001441]
["bitfinex","SOLUSD",1736163003124,9.22001441,215.79,215.72,9.22001441]
["bitfinex","SOLUSD",1736163006031,20.0,215.83,215.69,19.22001441]
["bitfinex","SOLUSD",1736163006032,9.22001441,215.76,215.69,19.22001441]
["bitfinex","SOLUSD",1736163006226,9.22001441,215.75,215.69,10.0]
["bitfinex","SOLUSD",1736163006409,36.88005764,215.82,215.69,10.0]
["bitfinex","SOLUSD",1736163006618,9.22001441,215.76,215.69,19.22001441]
["bitfinex","SOLUSD",1736163007012,9.22001441,215.75,215.69,10.0]
["bitfinex","SOLUSD",1736163009048,9.22001441,215.71,215.69,10.0]
["bitfinex","SOLUSD",1736163009210,9.22001441,215.7,215.69,10.0]
["bitfinex","SOLUSD",1736163011829,7.5995,215.7,215.69,10.0]
["bitfinex","SOLUSD",1736163012031,1.5115,215.7,215.69,10.0]
["bitfinex","SOLUSD",1736163012408,10.73151441,215.7,215.69,10.0]
["bitfinex","SOLUSD",1736163017742,7.6217,215.75,215.69,10.0]
["bitfinex","SOLUSD",1736163017919,9.22001441,215.71,215.69,10.0]
["bitfinex","SOLUSD",1736163018622,1.5337,215.75,215.69,10.0]
["bitfinex","SOLUSD",1736163018816,9.22001441,215.71,215.69,10.0]
["bitfinex","SOLUSD",1736163019322,9.22001441,215.72,215.69,10.0]
["bitfinex","SOLUSD",1736163021625,9.22001441,215.71,215.69,10.0]
["bitfinex","SOLUSD",1736163021828,6.555,215.8,215.7,9.22001441]
["bitfinex","SOLUSD",1736163022044,9.22001441,215.76,215.69,19.22001441]
["bitfinex","SOLUSD",1736163022237,9.22001441,215.74,215.69,10.0]
["bitfinex","SOLUSD",1736163022931,20.0,215.77,215.69,10.0]
["bitfinex","SOLUSD",1736163023130,9.22001441,215.74,215.69,10.0]
["bitfinex","SOLUSD",1736163025751,9.22001441,215.74,215.67,321.22001441]
["bitfinex","SOLUSD",1736163026132,28.871094,215.85,215.72,9.22001441]
["bitfinex","SOLUSD",1736163026443,9.22001441,215.79,215.72,9.22001441]
["bitfinex","SOLUSD",1736163027756,9.22001441,215.79,215.73,9.22001441]
["bitfinex","SOLUSD",1736163027959,9.22001441,215.78,215.71,9.22001441]
["bitfinex","SOLUSD",1736163028331,16.5824,215.85,215.71,9.22001441]
["bitfinex","SOLUSD",1736163028332,16.5824,215.85,215.72,9.22001441]
["bitfinex","SOLUSD",1736163028545,9.22001441,215.79,215.72,9.22001441]
["bitfinex","SOLUSD",1736163029258,20.0,215.82,215.73,9.22001441]
["bitfinex","SOLUSD",1736163029455,9.22001441,215.8,215.74,9.22001441]
["bitfinex","SOLUSD",1736163030161,9.22001441,215.8,215.71,313.5524]
["bitfinex","SOLUSD",1736163030348,20.0,215.82,215.72,9.22001441]
["bitfinex","SOLUSD",1736163030548,9.22001441,215.8,215.73,9.22001441]
["bitfinex","SOLUSD",1736163032238,9.22001441,215.79,215.72,9.22001441]
["bitfinex","SOLUSD",1736163034163,9.22001441,215.79,215.71,1.5524]
["bitfinex","SOLUSD",1736163034369,9.22001441,215.79,215.72,9.22001441]
["bitfinex","SOLUSD",1736163035762,9.22001441,215.79,215.73,9.22001441]
["bitfinex","SOLUSD",1736163039251,9.22001441,215.79,215.71,1.5524]
["bitfinex","SOLUSD",1736163039453,9.22001441,215.79,215.72,9.22001441]
["bitfinex","SOLUSD",1736163040450,9.22001441,215.78,215.72,9.22001441]
["bitfinex","SOLUSD",1736163043164,9.22001441,215.79,215.72,9.22001441]
["bitfinex","SOLUSD",1736163047965,20.0,215.82,215.72,9.22001441]
["bitfinex","SOLUSD",1736163048156,9.22001441,215.79,215.72,9.22001441]
["bitfinex","SOLUSD",1736163048358,9.22001441,215.8,215.73,9.22001441]
["bitfinex","SOLUSD",1736163048754,9.22001441,215.81,215.74,9.22001441]
["bitfinex","SOLUSD",1736163049065,9.22001441,215.83,215.77,9.22001441]
["bitfinex","SOLUSD",1736163049271,20.0,215.85,215.77,9.22001441]
["bitfinex","SOLUSD",1736163049468,9.22001441,215.83,215.76,9.22001441]
["bitfinex","SOLUSD",1736163050166,20.0,215.85,215.76,9.22001441]
["bitfinex","SOLUSD",1736163050461,18.549827,215.91,215.81,9.22001441]
["bitfinex","SOLUSD",1736163050664,1.5741,215.93,215.82,9.22001441]
["bitfinex","SOLUSD",1736163050665,9.22001441,215.88,215.82,9.22001441]
["bitfinex","SOLUSD",1736163051975,9.22001441,215.88,215.79,23.776884]
["bitfinex","SOLUSD",1736163052170,9.22001441,215.87,215.8,9.22001441]
["bitfinex","SOLUSD",1736163052465,20.0,215.89,215.78,1.5204]
["bitfinex","SOLUSD",1736163052667,9.22001441,215.81,215.74,9.22001441]
["bitfinex","SOLUSD",1736163052973,9.22001441,215.8,215.74,9.22001441]
["bitfinex","SOLUSD",1736163054576,9.22001441,215.8,215.73,23.776884]
["bitfinex","SOLUSD",1736163054766,9.22001441,215.8,215.73,32.99689841]
["bitfinex","SOLUSD",1736163056355,9.22001441,215.81,215.74,9.22001441]
["bitfinex","SOLUSD",1736163058180,9.22001441,215.82,215.75,9.22001441]
["bitfinex","SOLUSD",1736163058473,9.22001441,215.82,215.76,9.22001441]
["bitfinex","SOLUSD",1736163059674,23.1567,215.92,215.73,24.47199951]
["bitfinex","SOLUSD",1736163059675,9.22001441,215.83,215.77,9.22001441]
["bitfinex","SOLUSD",1736163059879,9.22001441,215.84,215.77,9.22001441]
["bitfinex","SOLUSD",1736163060054,9.22001441,215.85,215.78,9.22001441]
["bitfinex","SOLUSD",1736163060774,9.22001441,215.84,215.77,9.22001441]
["bitfinex","SOLUSD",1736163061946,20.0,215.87,215.8,9.22001441]
["bitfinex","SOLUSD",1736163062150,9.22001441,215.88,215.81,9.22001441]
["bitfinex","SOLUSD",1736163063098,20.0,215.9,215.83,9.22001441]
["bitfinex","SOLUSD",1736163063383,11.5763,215.96,215.87,9.22001441]
["bitfinex","SOLUSD",1736163063582,9.22001441,215.94,215.87,9.22001441]
["bitfinex","SOLUSD",1736163063773,1.559,215.99,215.88,9.22001441]
["bitfinex","SOLUSD",1736163064084,9.22001441,215.97,215.9,9.22001441]
["bitfinex","SOLUSD",1736163064282,9.22001441,215.96,215.89,9.22001441]
["bitfinex","SOLUSD",1736163067361,9.22001441,215.98,215.91,9.22001441]
["bitfinex","SOLUSD",1736163068177,9.22001441,215.98,215.92,9.22001441]
["bitfinex","SOLUSD",1736163068375,9.22001441,215.98,215.91,9.22001441]
["bitfinex","SOLUSD",1736163068804,25.0,216.0,215.91,23.776884]
["bitfinex","SOLUSD",1736163068989,9.22001441,215.98,215.91,344.99689841]
["bitfinex","SOLUSD",1736163069500,9.22001441,215.97,215.91,335.776884]
["bitfinex","SOLUSD",1736163070082,9.22001441,215.97,215.9,9.22001441]
["bitfinex","SOLUSD",1736163070591,9.22001441,215.96,215.86,0.69461979]
["bitfinex","SOLUSD",1736163070810,9.22001441,215.94,215.88,9.22001441]
["bitfinex","SOLUSD",1736163071668,9.22001441,215.93,215.84,1.5106]
["bitfinex","SOLUSD",1736163071971,9.22001441,215.91,215.85,9.22001441]
["bitfinex","SOLUSD",1736163072881,9.22001441,215.92,215.85,9.22001441]
["bitfinex","SOLUSD",1736163073303,9.22001441,215.94,215.87,9.22001441]
["bitfinex","SOLUSD",1736163076389,20.0,215.96,215.87,9.22001441]
["bitfinex","SOLUSD",1736163076706,9.22001441,215.95,215.89,9.22001441]
["bitfinex","SOLUSD",1736163077385,9.22001441,215.95,215.85,24.47163277]
["bitfinex","SOLUSD",1736163077386,29.22001441,215.96,215.9,9.22001441]
["bitfinex","SOLUSD",1736163077583,20.0,215.96,215.9,9.22001441]
["bitfinex","SOLUSD",1736163078181,9.22001441,215.97,215.91,9.22001441]
["bitfinex","SOLUSD",1736163078398,30.0,216.0,215.91,9.22001441]
["bitfinex","SOLUSD",1736163078619,9.22001441,215.98,215.91,9.22001441]
["bitfinex","SOLUSD",1736163079308,9.22001441,215.98,215.92,9.22001441]
["bitfinex","SOLUSD",1736163083513,9.22001441,215.99,215.92,9.22001441]
["bitfinex","SOLUSD",1736163084084,39.22001441,216.0,215.93,9.22001441]
["bitfinex","SOLUSD",1736163086308,39.22001441,216.0,215.94,9.22001441]
["bitfinex","SOLUSD",1736163086515,39.22001441,216.0,215.91,23.776884]
["bitfinex","SOLUSD",1736163086683,39.22001441,216.0,215.94,9.22001441]
["bitfinex","SOLUSD",1736163088216,39.22001441,216.0,215.93,9.22001441]
["bitfinex","SOLUSD",1736163088395,39.22001441,216.0,215.91,25.407484]
["bitfinex","SOLUSD",1736163088599,9.22001441,215.99,215.92,9.22001441]
["bitfinex","SOLUSD",1736163090216,9.22001441,215.97,215.91,34.62749841]
["bitfinex","SOLUSD",1736163090711,9.22001441,215.96,215.91,1.6306]
["bitfinex","SOLUSD",1736163090916,9.22001441,215.93,215.86,10.73381441]
["bitfinex","SOLUSD",1736163091393,9.22001441,215.93,215.87,32.99689841]
["bitfinex","SOLUSD",1736163091595,9.22001441,215.95,215.88,9.22001441]
["bitfinex","SOLUSD",1736163091807,30.0,216.0,215.87,23.776884]
["bitfinex","SOLUSD",1736163091808,9.22001441,215.96,215.89,9.22001441]
["bitfinex","SOLUSD",1736163094115,9.22001441,215.96,215.9,9.22001441]
["bitfinex","SOLUSD",1736163096598,9.22001441,215.97,215.9,9.22001441]
["bitfinex","SOLUSD",1736163096917,9.22001441,215.98,215.91,9.22001441]
["bitfinex","SOLUSD",1736163100100,9.22001441,215.95,215.89,9.22001441]
["bitfinex","SOLUSD",1736163100306,9.22001441,215.95,215.89,312.0]
["bitfinex","SOLUSD",1736163101095,9.22001441,215.95,215.89,321.22001441]
["bitfinex","SOLUSD",1736163101323,9.22001441,215.96,215.9,32.99689841]
["bitfinex","SOLUSD",1736163101618,9.22001441,215.97,215.9,32.99689841]
["bitfinex","SOLUSD",1736163102401,9.22001441,215.98,215.91,9.22001441]
["bitfinex","SOLUSD",1736163102607,9.22001441,215.98,215.92,9.22001441]
["bitfinex","SOLUSD",1736163103523,9.22001441,215.99,215.92,9.22001441]
["bitfinex","SOLUSD",1736163103918,9.22001441,215.98,215.91,9.22001441]
["bitfinex","SOLUSD",1736163104224,30.0,216.0,215.91,9.22001441]
["bitfinex","SOLUSD",1736163104425,9.22001441,215.98,215.91,9.22001441]
["bitfinex","SOLUSD",1736163105425,9.22001441,215.98,215.91,321.22001441]
["bitfinex","SOLUSD",1736163106318,9.22001441,215.99,215.92,9.22001441]
["bitfinex","SOLUSD",1736163109425,9.22001441,215.99,215.92,321.22001441]
["bitfinex","SOLUSD",1736163109803,30.0,216.0,215.92,321.22001441]
["bitfinex","SOLUSD",1736163110016,9.22001441,215.98,215.92,321.22001441]
["bitfinex","SOLUSD",1736163110633,9.22001441,215.99,215.92,321.22001441]
["bitfinex","SOLUSD",1736163112430,9.22001441,215.99,215.92,9.22001441]
["bitfinex","SOLUSD",1736163112616,30.0,216.0,215.89,0.69453679]
["bitfinex","SOLUSD",1736163112815,9.22001441,215.94,215.86,1.5138]
["bitfinex","SOLUSD",1736163113017,9.22001441,215.94,215.87,9.22001441]
["bitfinex","SOLUSD",1736163113524,9.22001441,215.95,215.88,9.22001441]
["bitfinex","SOLUSD",1736163113906,9.22001441,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1736163115404,9.22001441,215.95,215.89,335.776884]
["bitfinex","SOLUSD",1736163116029,9.22001441,215.92,215.86,1.5138]
["bitfinex","SOLUSD",1736163116234,9.22001441,215.92,215.86,10.73381441]
["bitfinex","SOLUSD",1736163116408,9.22001441,215.92,215.87,23.776884]
["bitfinex","SOLUSD",1736163120336,20.0,215.96,215.87,23.776884]
["bitfinex","SOLUSD",1736163120546,9.22001441,215.92,215.87,23.776884]
["bitfinex","SOLUSD",1736163121138,9.22001441,215.93,215.87,32.99689841]
["bitfinex","SOLUSD",1736163123034,9.22001441,215.94,215.88,9.22001441]
["bitfinex","SOLUSD",1736163124239,9.22001441,215.93,215.87,32.99689841]
["bitfinex","SOLUSD",1736163126638,9.22001441,215.91,215.86,1.5138]
["bitfinex","SOLUSD",1736163127522,20.0,215.96,215.86,10.73381441]
["bitfinex","SOLUSD",1736163127523,9.22001441,215.92,215.86,10.73381441]
["bitfinex","SOLUSD",1736163127713,9.22001441,215.93,215.86,10.73381441]
["bitfinex","SOLUSD",1736163128217,9.22001441,215.93,215.87,9.22001441]
["bitfinex","SOLUSD",1736163130839,9.22001441,215.93,215.86,10.73381441]
["bitfinex","SOLUSD",1736163131738,20.0,215.96,215.86,10.73381441]
["bitfinex","SOLUSD",1736163131916,9.22001441,215.93,215.86,10.73381441]
["bitfinex","SOLUSD",1736163133740,9.22001441,215.91,215.86,1.5138]
["bitfinex","SOLUSD",1736163133948,9.22001441,215.91,215.85,6.5191]
["bitfinex","SOLUSD",1736163137821,9.22001441,215.91,215.85,15.73911441]
["bitfinex","SOLUSD",1736163138940,9.22001441,215.91,215.85,6.5191]
["bitfinex","SOLUSD",1736163139345,9.22001441,215.88,215.81,1.5274]
["bitfinex","SOLUSD",1736163139553,9.22001441,215.87,215.81,1.5274]
["bitfinex","SOLUSD",1736163139730,9.22001441,215.86,215.81,1.5274]
["bitfinex","SOLUSD",1736163140848,9.22001441,215.88,215.81,10.74741441]
["bitfinex","SOLUSD",1736163141029,9.22001441,215.89,215.82,9.22001441]
["bitfinex","SOLUSD",1736163142949,9.22001441,215.87,215.81,10.74741441]
["bitfinex","SOLUSD",1736163143338,9.22001441,215.88,215.81,10.74741441]
["bitfinex","SOLUSD",1736163148748,9.22001441,215.87,215.81,1.5274]
["bitfinex","SOLUSD",1736163148955,9.22001441,215.85,215.81,1.5274]
["bitfinex","SOLUSD",1736163149455,9.22001441,215.86,215.81,1.5274]
["bitfinex","SOLUSD",1736163152955,9.22001441,215.87,215.81,1.5274]
["bitfinex","SOLUSD",1736163153141,29.22001441,215.9,215.83,9.22001441]
["bitfinex","SOLUSD",1736163153458,9.22001441,215.89,215.83,9.22001441]
["bitfinex","SOLUSD",1736163153763,9.22001441,215.89,215.82,9.22001441]
["bitfinex","SOLUSD",1736163154958,9.22001441,215.85,215.8,6.6571]
["bitfinex","SOLUSD",1736163155146,9.22001441,215.83,215.76,1.6544]
["bitfinex","SOLUSD",1736163155346,9.22001441,215.83,215.77,9.22001441]
["bitfinex","SOLUSD",1736163158167,31.5796,215.9,215.77,9.22001441]
["bitfinex","SOLUSD",1736163158357,9.22001441,215.84,215.77,9.22001441]
["bitfinex","SOLUSD",1736163158680,9.22001441,215.85,215.78,32.99689841]
["bitfinex","SOLUSD",1736163160883,31.5796,215.9,215.78,32.99689841]
["bitfinex","SOLUSD",1736163160884,9.22001441,215.84,215.78,32.99689841]
["bitfinex","SOLUSD",1736163161066,9.22001441,215.84,215.77,32.99689841]
["bitfinex","SOLUSD",1736163165069,9.22001441,215.85,215.78,9.22001441]
["bitfinex","SOLUSD",1736163167184,31.5796,215.9,215.78,9.22001441]
["bitfinex","SOLUSD",1736163167492,1.6088,215.97,215.82,9.22001441]
["bitfinex","SOLUSD",1736163167696,9.22001441,215.9,215.83,9.22001441]
["bitfinex","SOLUSD",1736163168578,9.22001441,215.89,215.82,9.22001441]
["bitfinex","SOLUSD",1736163170190,9.22001441,215.89,215.83,9.22001441]
["bitfinex","SOLUSD",1736163170685,20.0,215.93,215.83,9.22001441]
["bitfinex","SOLUSD",1736163170870,9.22001441,215.9,215.83,9.22001441]
["bitfinex","SOLUSD",1736163171688,20.0,215.93,215.83,9.22001441]
["bitfinex","SOLUSD",1736163171874,9.22001441,215.9,215.83,9.22001441]
["bitfinex","SOLUSD",1736163173308,9.22001441,215.9,215.84,9.22001441]
["bitfinex","SOLUSD",1736163173805,9.22001441,215.9,215.83,9.22001441]
["bitfinex","SOLUSD",1736163174993,9.22001441,215.91,215.84,9.22001441]
["bitfinex","SOLUSD",1736163175292,20.0,215.93,215.86,9.22001441]
["bitfinex","SOLUSD",1736163175484,9.22001441,215.92,215.86,9.22001441]
["bitfinex","SOLUSD",1736163175683,9.22001441,215.93,215.86,9.22001441]
["bitfinex","SOLUSD",1736163176175,9.22001441,215.92,215.86,9.22001441]
["bitfinex","SOLUSD",1736163181085,9.22001441,215.91,215.85,9.22001441]
["bitfinex","SOLUSD",1736163181997,11.5764,215.96,215.85,9.22001441]
["bitfinex","SOLUSD",1736163182174,9.22001441,215.91,215.85,9.22001441]
["bitfinex","SOLUSD",1736163182375,11.5764,215.96,215.85,9.22001441]
["bitfinex","SOLUSD",1736163182590,9.22001441,215.91,215.85,9.22001441]
["bitfinex","SOLUSD",1736163183603,11.5764,215.96,215.85,9.22001441]
["bitfinex","SOLUSD",1736163183988,9.22001441,215.91,215.85,9.22001441]
["bitfinex","SOLUSD",1736163184182,11.5764,215.96,215.85,9.22001441]
["bitfinex","SOLUSD",1736163184380,9.22001441,215.91,215.85,9.22001441]
["bitfinex","SOLUSD",1736163185307,9.22001441,215.91,215.84,9.22001441]
["bitfinex","SOLUSD",1736163185516,9.22001441,215.9,215.83,32.99689841]
["bitfinex","SOLUSD",1736163186800,9.22001441,215.9,215.84,9.22001441]
["bitfinex","SOLUSD",1736163187602,9.22001441,215.91,215.84,9.22001441]
["bitfinex","SOLUSD",1736163188699,9.22001441,215.92,215.86,9.22001441]
["bitfinex","SOLUSD",1736163188913,9.22001441,215.96,215.89,9.22001441]
["bitfinex","SOLUSD",1736163189202,9.22001441,215.96,215.89,9.91461978]
["bitfinex","SOLUSD",1736163189499,9.22001441,215.97,215.9,9.22001441]
["bitfinex","SOLUSD",1736163190180,9.22001441,215.96,215.89,9.91461978]
["bitfinex","SOLUSD",1736163190500,9.22001441,215.95,215.88,17.16071441]
["bitfinex","SOLUSD",1736163190800,9.22001441,215.93,215.88,7.9407]
["bitfinex","SOLUSD",1736163191174,9.22001441,215.92,215.88,7.9407]
["bitfinex","SOLUSD",1736163191403,9.22001441,215.91,215.88,7.9407]
["bitfinex","SOLUSD",1736163194888,9.22001441,215.92,215.88,7.9407]
["bitfinex","SOLUSD",1736163197215,9.22001441,215.94,215.88,7.9407]
["bitfinex","SOLUSD",1736163204019,41.574,216.0,215.88,7.9407]
["bitfinex","SOLUSD",1736163204020,9.22001441,215.95,215.88,7.9407]
["bitfinex","SOLUSD",1736163204409,9.22001441,215.95,215.88,17.16071441]
["bitfinex","SOLUSD",1736163206806,30.0,216.0,215.89,23.776884]
["bitfinex","SOLUSD",1736163207125,9.22001441,215.95,215.89,23.776884]
["bitfinex","SOLUSD",1736163208420,9.22001441,215.94,215.89,23.776884]
["bitfinex","SOLUSD",1736163209227,9.22001441,215.92,215.88,7.9407]
["bitfinex","SOLUSD",1736163209418,9.22001441,215.9,215.88,7.9407]
["bitfinex","SOLUSD",1736163211731,9.22001441,215.89,215.83,19.7612]
["bitfinex","SOLUSD",1736163211928,9.22001441,215.89,215.83,28.98121441]
["bitfinex","SOLUSD",1736163212231,9.22001441,215.9,215.84,9.22001441]
["bitfinex","SOLUSD",1736163212812,9.22001441,215.91,215.84,9.22001441]
["bitfinex","SOLUSD",1736163214442,9.22001441,215.9,215.84,9.22001441]
["bitfinex","SOLUSD",1736163215024,9.22001441,215.9,215.84,23.776884]
["bitfinex","SOLUSD",1736163215505,9.22001441,215.9,215.83,29.67596627]
["bitfinex","SOLUSD",1736163217942,9.22001441,215.9,215.84,9.22001441]
["bitfinex","SOLUSD",1736163220631,9.22001441,215.91,215.85,9.22001441]
["bitfinex","SOLUSD",1736163220840,9.22001441,215.92,215.85,9.91476006]
["bitfinex","SOLUSD",1736163221535,30.0,216.0,215.87,9.22001441]
["bitfinex","SOLUSD",1736163221843,9.22001441,215.95,215.88,9.22001441]
["bitfinex","SOLUSD",1736163222007,30.0,216.0,215.9,9.22001441]
["bitfinex","SOLUSD",1736163222211,9.22001441,215.96,215.9,10.72291441]
["bitfinex","SOLUSD",1736163222415,9.22001441,215.97,215.9,10.72291441]
["bitfinex","SOLUSD",1736163222649,30.0,216.0,215.9,10.72291441]
["bitfinex","SOLUSD",1736163222650,9.22001441,215.96,215.9,10.72291441]
["bitfinex","SOLUSD",1736163223032,9.22001441,215.96,215.9,1.5029]
["bitfinex","SOLUSD",1736163223641,9.22001441,215.95,215.9,1.5029]
["bitfinex","SOLUSD",1736163224850,30.0,216.0,215.85,1.6131]
["bitfinex","SOLUSD",1736163224851,9.22001441,215.92,215.85,1.6131]
["bitfinex","SOLUSD",1736163225216,9.22001441,215.92,215.85,10.83311441]
["bitfinex","SOLUSD",1736163226519,9.22001441,215.93,215.85,10.83311441]
["bitfinex","SOLUSD",1736163227548,9.22001441,215.93,215.86,9.22001441]
["bitfinex","SOLUSD",1736163228768,9.22001441,215.95,215.88,9.22001441]
["bitfinex","SOLUSD",1736163229842,9.22001441,215.95,215.88,8.22001441]
["bitfinex","SOLUSD",1736163230049,9.22001441,215.95,215.87,9.91471046]
["bitfinex","SOLUSD",1736163230622,9.22001441,215.95,215.87,9.22001441]
["bitfinex","SOLUSD",1736163230822,9.22001441,215.94,215.87,9.22001441]
["bitfinex","SOLUSD",1736163232543,9.22001441,215.95,215.87,9.22001441]
["bitfinex","SOLUSD",1736163233045,9.22001441,215.95,215.88,9.22001441]
["bitfinex","SOLUSD",1736163233242,9.22001441,215.96,215.89,9.22001441]
["bitfinex","SOLUSD",1736163233449,9.22001441,215.97,215.89,9.22001441]
["bitfinex","SOLUSD",1736163233748,9.22001441,215.96,215.89,9.22001441]
["bitfinex","SOLUSD",1736163233948,9.22001441,215.95,215.88,21.49473733]
["bitfinex","SOLUSD",1736163235250,9.22001441,215.96,215.89,9.22001441]
["bitfinex","SOLUSD",1736163235938,9.22001441,215.95,215.88,20.80011441]
["bitfinex","SOLUSD",1736163239056,30.0,216.0,215.88,20.80011441]
["bitfinex","SOLUSD",1736163239250,9.22001441,215.96,215.88,20.80011441]
["bitfinex","SOLUSD",1736163240954,9.22001441,215.95,215.88,20.0]
["bitfinex","SOLUSD",1736163241162,9.22001441,215.94,215.88,20.0]
["bitfinex","SOLUSD",1736163241663,9.22001441,215.96,215.88,29.22001441]
["bitfinex","SOLUSD",1736163241850,9.22001441,215.95,215.88,29.22001441]
["bitfinex","SOLUSD",1736163244949,9.22001441,215.95,215.88,20.0]
["bitfinex","SOLUSD",1736163249261,9.22001441,215.93,215.88,20.0]
["bitfinex","SOLUSD",1736163249463,9.22001441,215.93,215.85,1.6131]
["bitfinex","SOLUSD",1736163249654,9.22001441,215.92,215.85,1.6131]
["bitfinex","SOLUSD",1736163250363,9.22001441,215.91,215.85,1.6131]
["bitfinex","SOLUSD",1736163252463,9.22001441,215.91,215.85,10.83311441]
["bitfinex","SOLUSD",1736163252671,9.22001441,215.92,215.85,10.83311441]
["bitfinex","SOLUSD",1736163254969,9.22001441,215.9,215.85,1.6131]
["bitfinex","SOLUSD",1736163255183,9.22001441,215.91,215.85,10.83311441]
["bitfinex","SOLUSD",1736163257056,9.22001441,215.9,215.85,1.6131]
["bitfinex","SOLUSD",1736163258968,9.22001441,215.86,215.83,6.5893]
["bitfinex","SOLUSD",1736163259551,9.22001441,215.87,215.83,6.5893]
["bitfinex","SOLUSD",1736163260577,9.22001441,215.85,215.8,13.2298]
["bitfinex","SOLUSD",1736163260768,9.22001441,215.84,215.8,13.2298]
["bitfinex","SOLUSD",1736163261082,9.22001441,215.84,215.8,1.6452]
["bitfinex","SOLUSD",1736163261466,9.22001441,215.85,215.8,1.6452]
["bitfinex","SOLUSD",1736163261966,9.22001441,215.86,215.8,10.86521441]
["bitfinex","SOLUSD",1736163262380,9.22001441,215.88,215.81,9.22001441]
["bitfinex","SOLUSD",1736163263082,9.22001441,215.89,215.82,9.22001441]
["bitfinex","SOLUSD",1736163263756,9.22001441,215.89,215.83,9.22001441]
["bitfinex","SOLUSD",1736163264382,9.22001441,215.89,215.82,9.22001441]
["bitfinex","SOLUSD",1736163264988,9.22001441,215.87,215.81,32.99689841]
["bitfinex","SOLUSD",1736163267069,9.22001441,215.87,215.81,9.22001441]
["bitfinex","SOLUSD",1736163267273,9.22001441,215.86,215.8,1.6452]
["bitfinex","SOLUSD",1736163268190,9.22001441,215.87,215.8,10.86521441]
["bitfinex","SOLUSD",1736163268490,9.22001441,215.88,215.81,9.22001441]
["bitfinex","SOLUSD",1736163270976,9.22001441,215.86,215.8,1.6452]
["bitfinex","SOLUSD",1736163273812,9.22001441,215.85,215.77,6.1719]
["bitfinex","SOLUSD",1736163274090,9.22001441,215.84,215.77,15.39191441]
["bitfinex","SOLUSD",1736163276194,9.22001441,215.84,215.77,6.1719]
["bitfinex","SOLUSD",1736163276492,9.22001441,215.84,215.77,15.39191441]
["bitfinex","SOLUSD",1736163287505,9.22001441,215.83,215.77,6.1719]
["bitfinex","SOLUSD",1736163288718,9.22001441,215.83,215.77,15.39191441]
["bitfinex","SOLUSD",1736163288874,9.22001441,215.84,215.77,15.39191441]
["bitfinex","SOLUSD",1736163290679,9.22001441,215.84,215.77,6.1719]
["bitfinex","SOLUSD",1736163290978,9.22001441,215.84,215.77,15.39191441]
["bitfinex","SOLUSD",1736163291613,9.22001441,215.83,215.77,15.39191441]
["bitfinex","SOLUSD",1736163291903,9.22001441,215.84,215.77,15.39191441]
["bitfinex","SOLUSD",1736163296103,20.0,215.88,215.77,15.39191441]
["bitfinex","SOLUSD",1736163296400,9.22001441,215.84,215.77,15.39191441]
["bitfinex","SOLUSD",1736163300605,9.22001441,215.83,215.77,6.1719]
["bitfinex","SOLUSD",1736163303917,9.22001441,215.84,215.77,15.39191441]
["bitfinex","SOLUSD",1736163305486,7.26981577,215.99,215.83,9.22001441]
["bitfinex","SOLUSD",1736163305692,9.22001441,215.93,215.86,9.22001441]
["bitfinex","SOLUSD",1736163305995,9.22001441,215.92,215.85,9.22001441]
["bitfinex","SOLUSD",1736163307508,9.22001441,215.91,215.85,9.22001441]
["bitfinex","SOLUSD",1736163308014,9.22001441,215.91,215.84,6.3356]
["bitfinex","SOLUSD",1736163308214,9.22001441,215.91,215.84,15.55561441]
["bitfinex","SOLUSD",1736163310512,9.22001441,215.89,215.84,6.3356]
["bitfinex","SOLUSD",1736163310690,9.22001441,215.85,215.79,6.4479]
["bitfinex","SOLUSD",1736163311393,9.22001441,215.85,215.79,15.66791441]
["bitfinex","SOLUSD",1736163311696,9.22001441,215.86,215.79,15.66791441]
["bitfinex","SOLUSD",1736163314020,9.22001441,215.87,215.8,9.22001441]
["bitfinex","SOLUSD",1736163316424,20.0,215.89,215.8,9.22001441]
["bitfinex","SOLUSD",1736163316604,9.22001441,215.87,215.8,9.22001441]
["bitfinex","SOLUSD",1736163318225,9.22001441,215.87,215.79,6.4479]
["bitfinex","SOLUSD",1736163318417,9.22001441,215.87,215.8,9.22001441]
["bitfinex","SOLUSD",1736163320402,9.22001441,215.87,215.79,15.66791441]
["bitfinex","SOLUSD",1736163326046,9.22001441,215.87,215.79,6.4479]
["bitfinex","SOLUSD",1736163326229,9.22001441,215.86,215.79,15.66791441]
["bitfinex","SOLUSD",1736163326532,9.22001441,215.86,215.79,6.4479]
["bitfinex","SOLUSD",1736163327729,9.22001441,215.84,215.79,6.4479]
["bitfinex","SOLUSD",1736163329033,9.22001441,215.85,215.79,6.4479]
["bitfinex","SOLUSD",1736163329931,9.22001441,215.84,215.79,6.4479]
["bitfinex","SOLUSD",1736163331946,9.22001441,215.83,215.79,6.4479]
["bitfinex","SOLUSD",1736163332143,9.22001441,215.81,215.78,1.5034]
["bitfinex","SOLUSD",1736163332317,9.22001441,215.8,215.74,6.3398]
["bitfinex","SOLUSD",1736163332523,20.0,215.88,215.77,9.22001441]
["bitfinex","SOLUSD",1736163332753,9.22001441,215.84,215.77,9.22001441]
["bitfinex","SOLUSD",1736163333821,9.22001441,215.85,215.77,9.22001441]
["bitfinex","SOLUSD",1736163334226,20.0,215.87,215.79,9.22001441]
["bitfinex","SOLUSD",1736163334445,9.22001441,215.86,215.79,9.22001441]
["bitfinex","SOLUSD",1736163335022,20.0,215.89,215.79,9.22001441]
["bitfinex","SOLUSD",1736163335223,20.0,215.89,215.8,9.22001441]
["bitfinex","SOLUSD",1736163335425,20.0,215.89,215.82,9.22001441]
["bitfinex","SOLUSD",1736163337154,9.22001441,215.89,215.82,9.22001441]
["bitfinex","SOLUSD",1736163337846,20.0,215.9,215.82,9.22001441]
["bitfinex","SOLUSD",1736163338045,9.22001441,215.89,215.81,6.6482]
["bitfinex","SOLUSD",1736163338351,9.22001441,215.89,215.82,9.22001441]
["bitfinex","SOLUSD",1736163343567,9.22001441,215.88,215.81,15.86821441]
["bitfinex","SOLUSD",1736163344065,9.22001441,215.86,215.81,6.6482]
["bitfinex","SOLUSD",1736163348051,9.22001441,215.87,215.81,6.6482]
["bitfinex","SOLUSD",1736163348886,9.22001441,215.88,215.81,15.86821441]
["bitfinex","SOLUSD",1736163350859,9.22001441,215.87,215.81,6.6482]
["bitfinex","SOLUSD",1736163355372,20.0,215.9,215.81,6.6482]
["bitfinex","SOLUSD",1736163355581,9.22001441,215.88,215.81,15.86821441]
["bitfinex","SOLUSD",1736163356572,9.22001441,215.89,215.81,15.86821441]
["bitfinex","SOLUSD",1736163360280,9.22001441,215.89,215.82,9.22001441]
["bitfinex","SOLUSD",1736163360985,20.0,215.9,215.82,9.22001441]
["bitfinex","SOLUSD",1736163361181,9.22001441,215.89,215.82,9.22001441]
["bitfinex","SOLUSD",1736163361971,20.0,215.91,215.82,9.22001441]
["bitfinex","SOLUSD",1736163362309,9.22001441,215.89,215.82,9.22001441]
["bitfinex","SOLUSD",1736163362506,23.776884,215.94,215.82,9.22001441]
["bitfinex","SOLUSD",1736163362710,9.22001441,215.91,215.84,9.22001441]
["bitfinex","SOLUSD",1736163362868,20.0,215.93,215.85,9.22001441]
["bitfinex","SOLUSD",1736163363071,11.5747,215.99,215.88,9.22001441]
["bitfinex","SOLUSD",1736163363396,9.22001441,215.95,215.87,9.22001441]
["bitfinex","SOLUSD",1736163363608,9.22001441,215.93,215.84,6.5285]
["bitfinex","SOLUSD",1736163363807,9.22001441,215.93,215.86,9.22001441]
["bitfinex","SOLUSD",1736163364110,9.22001441,215.92,215.85,9.22001441]
["bitfinex","SOLUSD",1736163368007,9.22001441,215.93,215.86,9.22001441]
["bitfinex","SOLUSD",1736163369105,23.776884,215.98,215.86,9.22001441]
["bitfinex","SOLUSD",1736163369106,20.0,215.95,215.86,9.22001441]
["bitfinex","SOLUSD",1736163369304,9.22001441,215.93,215.86,9.22001441]
["bitfinex","SOLUSD",1736163371687,20.0,215.96,215.86,9.22001441]
["bitfinex","SOLUSD",1736163371893,9.22001441,215.93,215.86,9.22001441]
["bitfinex","SOLUSD",1736163372405,9.22001441,215.92,215.85,9.22001441]
["bitfinex","SOLUSD",1736163374412,9.22001441,215.93,215.86,9.22001441]
["bitfinex","SOLUSD",1736163380696,9.22001441,215.97,215.9,9.22001441]
["bitfinex","SOLUSD",1736163381214,30.0,216.0,215.9,9.22001441]
["bitfinex","SOLUSD",1736163381515,9.22001441,215.96,215.9,9.22001441]
["bitfinex","SOLUSD",1736163381718,9.22001441,215.95,215.89,9.22001441]
["bitfinex","SOLUSD",1736163382685,9.22001441,215.95,215.88,11.5805]
["bitfinex","SOLUSD",1736163382886,9.22001441,215.95,215.88,40.80051441]
["bitfinex","SOLUSD",1736163387930,9.22001441,215.96,215.89,9.22001441]
["bitfinex","SOLUSD",1736163394519,9.22001441,215.97,215.9,9.22001441]
["bitfinex","SOLUSD",1736163395912,30.0,216.0,215.91,15.55331441]
["bitfinex","SOLUSD",1736163396118,9.22001441,215.98,215.91,15.55331441]
["bitfinex","SOLUSD",1736163396503,9.22001441,215.98,215.91,6.3333]
["bitfinex","SOLUSD",1736163396823,9.22001441,215.98,215.91,15.55331441]
["bitfinex","SOLUSD",1736163400413,30.0,216.0,215.92,9.22001441]
["bitfinex","SOLUSD",1736163400720,9.22001441,215.99,215.92,9.22001441]
["bitfinex","SOLUSD",1736163400936,9.22001441,215.98,215.91,15.55331441]
["bitfinex","SOLUSD",1736163401706,9.22001441,215.99,215.92,9.22001441]
["bitfinex","SOLUSD",1736163402610,9.22001441,215.98,215.91,15.55331441]
["bitfinex","SOLUSD",1736163403228,30.0,216.0,215.92,9.22001441]
["bitfinex","SOLUSD",1736163403441,9.22001441,215.99,215.92,9.22001441]
["bitfinex","SOLUSD",1736163405354,30.0,216.0,215.95,9.22001441]
["bitfinex","SOLUSD",1736163408048,30.0,216.0,215.96,9.22001441]
["bitfinex","SOLUSD",1736163408673,30.0,216.0,215.97,9.22001441]
["bitfinex","SOLUSD",1736163408886,30.0,216.0,215.98,9.22001441]
["bitfinex","SOLUSD",1736163409397,30.0,216.0,215.99,9.22001441]
["bitfinex","SOLUSD",1736163409570,30.0,216.0,215.98,9.22001441]
["bitfinex","SOLUSD",1736163411015,30.0,216.0,215.99,9.22001441]
["bitfinex","SOLUSD",1736163411377,30.0,216.0,215.98,32.99689841]
["bitfinex","SOLUSD",1736163411711,30.0,216.0,215.99,34.88927841]
["bitfinex","SOLUSD",1736163420982,30.0,216.0,215.99,10.86141441]
["bitfinex","SOLUSD",1736163421184,30.0,216.0,215.97,15.35381441]
["bitfinex","SOLUSD",1736163421489,30.0,216.0,215.99,9.22001441]
["bitfinex","SOLUSD",1736163426000,30.0,216.0,215.99,33.12238841]
["bitfinex","SOLUSD",1736163426494,30.0,216.0,215.99,33.24787841]
["bitfinex","SOLUSD",1736163435412,30.0,216.0,215.99,34.79937841]
["bitfinex","SOLUSD",1736163436199,30.0,216.0,215.99,34.92486841]
["bitfinex","SOLUSD",1736163436406,13.6210422,216.0,215.99,34.92486841]
["bitfinex","SOLUSD",1736163436622,13.1762578,216.0,215.99,34.92486841]
["bitfinex","SOLUSD",1736163437115,9.6200578,216.0,215.99,34.92486841]
["bitfinex","SOLUSD",1736163437319,2.5076578,216.0,215.99,34.92486841]
["bitfinex","SOLUSD",1736163437828,1.6571,216.15,216.03,20.37647]
["bitfinex","SOLUSD",1736163438035,9.22001441,216.14,216.08,9.22001441]
["bitfinex","SOLUSD",1736163438502,9.22001441,216.14,216.07,9.22001441]
["bitfinex","SOLUSD",1736163438829,9.22001441,216.13,216.06,9.22001441]
["bitfinex","SOLUSD",1736163439135,9.22001441,216.12,216.05,9.22001441]
["bitfinex","SOLUSD",1736163439626,9.22001441,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1736163439938,9.22001441,216.13,216.06,32.99689841]
["bitfinex","SOLUSD",1736163440508,1.6571,216.15,216.08,23.776884]
["bitfinex","SOLUSD",1736163440714,9.22001441,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1736163440907,10.87711441,216.15,216.08,9.22001441]
["bitfinex","SOLUSD",1736163442126,6.2426,216.17,216.09,9.22001441]
["bitfinex","SOLUSD",1736163442308,9.22001441,216.16,216.09,9.22001441]
["bitfinex","SOLUSD",1736163443510,9.22001441,216.15,216.08,9.22001441]
["bitfinex","SOLUSD",1736163444329,1.6269,216.26,216.15,24.027864]
["bitfinex","SOLUSD",1736163444521,9.22001441,216.27,216.2,23.776884]
["bitfinex","SOLUSD",1736163444731,9.22001441,216.28,216.2,9.22001441]
["bitfinex","SOLUSD",1736163444938,9.22001441,216.28,216.2,32.99689841]
["bitfinex","SOLUSD",1736163445116,9.22001441,216.28,216.21,9.22001441]
["bitfinex","SOLUSD",1736163445429,1.6269,216.31,216.26,9.12778386]
["bitfinex","SOLUSD",1736163445730,1.558,216.37,216.28,9.12778386]
["bitfinex","SOLUSD",1736163445917,9.12778386,216.35,216.28,9.12778386]
["bitfinex","SOLUSD",1736163446317,9.12778386,216.31,216.2,31.5633]
["bitfinex","SOLUSD",1736163446632,9.12778386,216.31,216.24,9.12778386]
["bitfinex","SOLUSD",1736163447517,9.12778386,216.31,216.23,9.12778386]
["bitfinex","SOLUSD",1736163447712,9.12778386,216.3,216.23,9.12778386]
["bitfinex","SOLUSD",1736163448036,9.12778386,216.26,216.2,20.0]
["bitfinex","SOLUSD",1736163448237,9.12778386,216.26,216.19,9.12778386]
["bitfinex","SOLUSD",1736163448446,9.12778386,216.27,216.2,9.12778386]
["bitfinex","SOLUSD",1736163448830,9.12778386,216.28,216.21,9.12778386]
["bitfinex","SOLUSD",1736163449222,9.12778386,216.27,216.2,9.12778386]
["bitfinex","SOLUSD",1736163449421,9.12778386,216.26,216.19,9.12778386]
["bitfinex","SOLUSD",1736163450012,9.12778386,216.25,216.17,23.776884]
["bitfinex","SOLUSD",1736163450217,9.12778386,216.24,216.17,9.12778386]
["bitfinex","SOLUSD",1736163450418,1.6197,216.27,216.17,9.12778386]
["bitfinex","SOLUSD",1736163450623,9.12778386,216.23,216.16,9.12778386]
["bitfinex","SOLUSD",1736163450838,9.12778386,216.23,216.17,9.12778386]
["bitfinex","SOLUSD",1736163451038,9.12778386,216.21,216.13,0.69376528]
["bitfinex","SOLUSD",1736163451219,9.12778386,216.21,216.15,9.12778386]
["bitfinex","SOLUSD",1736163451626,9.12778386,216.22,216.15,9.12778386]
["bitfinex","SOLUSD",1736163451841,9.12778386,216.23,216.17,9.12778386]
["bitfinex","SOLUSD",1736163452141,9.12778386,216.23,216.16,9.12778386]
["bitfinex","SOLUSD",1736163452316,20.0,216.25,216.15,9.12778386]
["bitfinex","SOLUSD",1736163452521,9.12778386,216.22,216.16,9.12778386]
["bitfinex","SOLUSD",1736163452843,9.12778386,216.23,216.17,9.12778386]
["bitfinex","SOLUSD",1736163453227,9.12778386,216.22,216.16,9.12778386]
["bitfinex","SOLUSD",1736163453426,9.12778386,216.23,216.17,9.12778386]
["bitfinex","SOLUSD",1736163453941,9.12778386,216.24,216.17,9.12778386]
["bitfinex","SOLUSD",1736163455046,9.12778386,216.23,216.17,9.12778386]
["bitfinex","SOLUSD",1736163455271,9.12778386,216.22,216.16,32.90466786]
["bitfinex","SOLUSD",1736163455550,9.12778386,216.23,216.16,32.90466786]
["bitfinex","SOLUSD",1736163455922,9.12778386,216.23,216.17,9.12778386]
["bitfinex","SOLUSD",1736163456126,9.12778386,216.23,216.16,33.59841708]
["bitfinex","SOLUSD",1736163456945,9.12778386,216.23,216.17,9.12778386]
["bitfinex","SOLUSD",1736163459439,9.12778386,216.23,216.16,33.59841708]
["bitfinex","SOLUSD",1736163460757,9.12778386,216.21,216.16,24.47063322]
["bitfinex","SOLUSD",1736163461065,9.12778386,216.22,216.16,9.12778386]
["bitfinex","SOLUSD",1736163461433,9.12778386,216.23,216.17,0.69377948]
["bitfinex","SOLUSD",1736163462182,9.12778386,216.22,216.17,0.69377948]
["bitfinex","SOLUSD",1736163465159,9.12778386,216.2,216.14,0.12549]
["bitfinex","SOLUSD",1736163465373,9.12778386,216.2,216.13,0.69375003]
["bitfinex","SOLUSD",1736163465683,9.12778386,216.2,216.13,9.82153389]
["bitfinex","SOLUSD",1736163465973,9.12778386,216.2,216.14,32.90466786]
["bitfinex","SOLUSD",1736163466184,9.12778386,216.21,216.15,9.12778386]
["bitfinex","SOLUSD",1736163466879,9.12778386,216.21,216.14,33.5984791]
["bitfinex","SOLUSD",1736163467280,9.12778386,216.2,216.14,24.47069524]
["bitfinex","SOLUSD",1736163467954,9.12778386,216.19,216.14,24.47069524]
["bitfinex","SOLUSD",1736163468148,20.0,216.25,216.15,9.25327386]
["bitfinex","SOLUSD",1736163468350,9.12778386,216.22,216.16,33.59841575]
["bitfinex","SOLUSD",1736163468671,9.12778386,216.23,216.16,33.59841575]
["bitfinex","SOLUSD",1736163469492,9.12778386,216.23,216.18,23.776884]
["bitfinex","SOLUSD",1736163469672,9.12778386,216.23,216.18,24.4705904]
["bitfinex","SOLUSD",1736163469991,9.12778386,216.24,216.18,24.4705904]
["bitfinex","SOLUSD",1736163470869,9.12778386,216.24,216.18,0.6937064]
["bitfinex","SOLUSD",1736163471075,9.12778386,216.22,216.16,9.12778386]
["bitfinex","SOLUSD",1736163471591,9.12778386,216.23,216.17,33.59842234]
["bitfinex","SOLUSD",1736163472091,9.12778386,216.22,216.17,24.47063848]
["bitfinex","SOLUSD",1736163473081,9.12778386,216.23,216.17,24.47063848]
["bitfinex","SOLUSD",1736163473869,9.12778386,216.24,216.17,33.59842234]
["bitfinex","SOLUSD",1736163474070,9.12778386,216.24,216.18,9.12778386]
["bitfinex","SOLUSD",1736163474378,9.12778386,216.24,216.19,0.69368204]
["bitfinex","SOLUSD",1736163474881,9.12778386,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736163476074,9.12778386,216.27,216.2,32.90466786]
["bitfinex","SOLUSD",1736163476274,9.12778386,216.27,216.2,33.59829029]
["bitfinex","SOLUSD",1736163476487,13.1799,216.32,216.22,23.776884]
["bitfinex","SOLUSD",1736163476675,9.12778386,216.29,216.22,9.82132884]
["bitfinex","SOLUSD",1736163477692,9.12778386,216.29,216.23,0.69353918]
["bitfinex","SOLUSD",1736163478771,9.12778386,216.28,216.23,0.69353918]
["bitfinex","SOLUSD",1736163478970,9.12778386,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1736163479170,9.12778386,216.27,216.22,24.47045612]
["bitfinex","SOLUSD",1736163479379,9.12778386,216.28,216.22,33.59823998]
["bitfinex","SOLUSD",1736163480398,9.12778386,216.29,216.22,33.59823998]
["bitfinex","SOLUSD",1736163480571,9.12778386,216.28,216.22,33.59823998]
["bitfinex","SOLUSD",1736163480773,9.12778386,216.28,216.22,24.47045612]
["bitfinex","SOLUSD",1736163480973,9.12778386,216.28,216.23,0.6935635]
["bitfinex","SOLUSD",1736163481191,9.12778386,216.29,216.23,0.6935635]
["bitfinex","SOLUSD",1736163482770,9.12778386,216.28,216.23,0.6935635]
["bitfinex","SOLUSD",1736163483283,9.12778386,216.27,216.19,24.153354]
["bitfinex","SOLUSD",1736163483491,9.12778386,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1736163483691,20.0,216.32,216.22,33.59820868]
["bitfinex","SOLUSD",1736163483692,9.12778386,216.29,216.22,33.59820868]
["bitfinex","SOLUSD",1736163484295,20.0,216.32,216.22,33.59820868]
["bitfinex","SOLUSD",1736163484482,9.12778386,216.29,216.22,33.59820868]
["bitfinex","SOLUSD",1736163486805,9.12778386,216.28,216.22,33.59820868]
["bitfinex","SOLUSD",1736163488904,20.0,216.32,216.22,33.59820868]
["bitfinex","SOLUSD",1736163489306,9.12778386,216.29,216.23,9.12778386]
["bitfinex","SOLUSD",1736163490099,20.0,216.32,216.22,24.47042482]
["bitfinex","SOLUSD",1736163490100,9.12778386,216.28,216.22,33.59820868]
["bitfinex","SOLUSD",1736163490295,9.12778386,216.28,216.22,24.47042482]
["bitfinex","SOLUSD",1736163491907,3.47217473,216.39,216.27,9.25327386]
["bitfinex","SOLUSD",1736163492084,9.12778386,216.35,216.28,23.776884]
["bitfinex","SOLUSD",1736163492508,9.12778386,216.34,216.28,23.776884]
["bitfinex","SOLUSD",1736163493016,9.12778386,216.33,216.28,23.776884]
["bitfinex","SOLUSD",1736163494715,9.12778386,216.33,216.26,9.12778386]
["bitfinex","SOLUSD",1736163495799,9.12778386,216.32,216.24,0.69338247]
["bitfinex","SOLUSD",1736163496009,9.12778386,216.32,216.24,9.82116633]
["bitfinex","SOLUSD",1736163496710,9.12778386,216.32,216.25,23.776884]
["bitfinex","SOLUSD",1736163496903,9.12778386,216.31,216.25,23.776884]
["bitfinex","SOLUSD",1736163498296,9.12778386,216.31,216.27,23.776884]
["bitfinex","SOLUSD",1736163499109,19.12778386,216.32,216.27,23.776884]
["bitfinex","SOLUSD",1736163500799,10.0,216.32,216.27,32.90466786]
["bitfinex","SOLUSD",1736163501001,10.0,216.32,216.27,23.902374]
["bitfinex","SOLUSD",1736163501310,19.12778386,216.32,216.27,23.902374]
["bitfinex","SOLUSD",1736163501714,10.0,216.32,216.27,9.25327386]
["bitfinex","SOLUSD",1736163501914,10.0,216.32,216.27,0.12549]
["bitfinex","SOLUSD",1736163502213,10.0,216.32,216.26,32.90466786]
["bitfinex","SOLUSD",1736163502412,19.12778386,216.32,216.25,9.82115522]
["bitfinex","SOLUSD",1736163502719,9.12778386,216.28,216.23,7.7533]
["bitfinex","SOLUSD",1736163502909,9.12778386,216.27,216.21,0.69353835]
["bitfinex","SOLUSD",1736163503107,10.0,216.32,216.21,9.82132221]
["bitfinex","SOLUSD",1736163503108,9.12778386,216.28,216.21,9.82132221]
["bitfinex","SOLUSD",1736163503624,9.12778386,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1736163503918,9.12778386,216.29,216.23,0.693536]
["bitfinex","SOLUSD",1736163505121,9.12778386,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1736163505494,9.12778386,216.29,216.24,23.776884]
["bitfinex","SOLUSD",1736163506519,9.12778386,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1736163506891,9.12778386,216.29,216.24,23.776884]
["bitfinex","SOLUSD",1736163507096,9.12778386,216.27,216.22,1.5884]
["bitfinex","SOLUSD",1736163507795,9.12778386,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1736163509118,10.0,216.32,216.22,32.90466786]
["bitfinex","SOLUSD",1736163509305,9.12778386,216.28,216.22,32.90466786]
["bitfinex","SOLUSD",1736163509915,9.12778386,216.27,216.22,23.776884]
["bitfinex","SOLUSD",1736163510099,9.12778386,216.28,216.22,23.776884]
["bitfinex","SOLUSD",1736163510295,9.12778386,216.31,216.24,32.90466786]
["bitfinex","SOLUSD",1736163511118,10.0,216.32,216.24,23.776884]
["bitfinex","SOLUSD",1736163511308,9.12778386,216.3,216.24,23.776884]
["bitfinex","SOLUSD",1736163511512,9.12778386,216.31,216.24,32.90466786]
["bitfinex","SOLUSD",1736163511812,9.12778386,216.31,216.24,33.59815077]
["bitfinex","SOLUSD",1736163512516,19.12778386,216.32,216.25,9.12778386]
["bitfinex","SOLUSD",1736163512738,19.12778386,216.32,216.26,23.776884]
["bitfinex","SOLUSD",1736163513596,19.12778386,216.32,216.26,32.90466786]
["bitfinex","SOLUSD",1736163513906,19.12778386,216.32,216.27,312.0]
["bitfinex","SOLUSD",1736163515926,9.12778386,216.31,216.27,312.0]
["bitfinex","SOLUSD",1736163516437,9.12778386,216.29,216.21,6.4164]
["bitfinex","SOLUSD",1736163516616,9.12778386,216.29,216.23,9.12778386]
["bitfinex","SOLUSD",1736163516923,9.12778386,216.3,216.23,9.12778386]
["bitfinex","SOLUSD",1736163518330,9.12778386,216.28,216.22,0.69356397]
["bitfinex","SOLUSD",1736163518502,9.12778386,216.29,216.22,9.82134783]
["bitfinex","SOLUSD",1736163518804,9.12778386,216.29,216.23,9.12778386]
["bitfinex","SOLUSD",1736163519022,9.12778386,216.3,216.23,9.12778386]
["bitfinex","SOLUSD",1736163521111,9.12778386,216.29,216.22,9.82134783]
["bitfinex","SOLUSD",1736163521317,9.12778386,216.29,216.23,9.12778386]
["bitfinex","SOLUSD",1736163521499,7.12778386,216.29,216.23,9.12778386]
["bitfinex","SOLUSD",1736163522109,9.12778386,216.28,216.21,15.54418386]
["bitfinex","SOLUSD",1736163522728,9.12778386,216.29,216.22,9.12778386]
["bitfinex","SOLUSD",1736163522909,9.12778386,216.28,216.21,15.54418386]
["bitfinex","SOLUSD",1736163523109,9.12778386,216.29,216.22,9.12778386]
["bitfinex","SOLUSD",1736163524122,10.0,216.32,216.23,9.94688248]
["bitfinex","SOLUSD",1736163524425,9.12778386,216.3,216.23,9.94688248]
["bitfinex","SOLUSD",1736163524821,9.12778386,216.3,216.23,0.69360862]
["bitfinex","SOLUSD",1736163525031,9.12778386,216.3,216.23,9.12778386]
["bitfinex","SOLUSD",1736163525606,9.12778386,216.3,216.23,9.8213656]
["bitfinex","SOLUSD",1736163526132,19.12778386,216.32,216.25,9.12778386]
["bitfinex","SOLUSD",1736163526628,19.12778386,216.32,216.25,9.82122603]
["bitfinex","SOLUSD",1736163527726,10.0,216.32,216.26,9.25327386]
["bitfinex","SOLUSD",1736163527933,10.0,216.32,216.29,9.12778386]
["bitfinex","SOLUSD",1736163530510,10.0,216.32,216.28,9.12778386]
["bitfinex","SOLUSD",1736163530709,10.0,216.32,216.27,9.82116399]
["bitfinex","SOLUSD",1736163531139,10.0,216.32,216.28,9.12778386]
["bitfinex","SOLUSD",1736163531743,10.0,216.32,216.26,0.81887737]
["bitfinex","SOLUSD",1736163531907,10.0,216.32,216.27,9.12778386]
["bitfinex","SOLUSD",1736163532107,10.0,216.32,216.28,9.12778386]
["bitfinex","SOLUSD",1736163533010,10.0,216.32,216.29,1.96]
["bitfinex","SOLUSD",1736163534202,10.0,216.32,216.28,1.96]
["bitfinex","SOLUSD",1736163535228,19.12778386,216.32,216.27,1.96]
["bitfinex","SOLUSD",1736163536305,10.0,216.32,216.27,11.08778386]
["bitfinex","SOLUSD",1736163536510,9.12778386,216.31,216.27,1.96]
["bitfinex","SOLUSD",1736163536712,19.12778386,216.32,216.27,1.96]
["bitfinex","SOLUSD",1736163539021,10.0,216.32,216.27,1.96]
["bitfinex","SOLUSD",1736163540939,19.12778386,216.32,216.27,1.96]
["bitfinex","SOLUSD",1736163543026,10.0,216.32,216.27,1.96]
["bitfinex","SOLUSD",1736163543225,10.0,216.32,216.27,11.08778386]
["bitfinex","SOLUSD",1736163543426,19.12778386,216.32,216.27,1.96]
["bitfinex","SOLUSD",1736163543620,9.12778386,216.31,216.27,1.96]
["bitfinex","SOLUSD",1736163545345,19.12778386,216.32,216.27,1.96]
["bitfinex","SOLUSD",1736163545713,9.12778386,216.28,216.25,1.96]
["bitfinex","SOLUSD",1736163545913,9.12778386,216.29,216.25,1.96]
["bitfinex","SOLUSD",1736163546119,10.0,216.32,216.25,11.08778386]
["bitfinex","SOLUSD",1736163546314,9.12778386,216.31,216.25,11.08778386]
["bitfinex","SOLUSD",1736163547038,9.12778386,216.31,216.25,1.96]
["bitfinex","SOLUSD",1736163547246,9.12778386,216.3,216.25,1.96]
["bitfinex","SOLUSD",1736163548342,9.12778386,216.29,216.25,1.96]
["bitfinex","SOLUSD",1736163548542,9.12778386,216.26,216.2,11.78130668]
["bitfinex","SOLUSD",1736163548743,9.12778386,216.26,216.2,1.96]
["bitfinex","SOLUSD",1736163549255,10.0,216.32,216.2,1.96]
["bitfinex","SOLUSD",1736163549256,9.12778386,216.25,216.2,1.96]
["bitfinex","SOLUSD",1736163550254,9.12778386,216.24,216.2,1.96]
["bitfinex","SOLUSD",1736163550624,9.12778386,216.24,216.18,9.82146711]
["bitfinex","SOLUSD",1736163551027,9.12778386,216.23,216.18,0.69368325]
["bitfinex","SOLUSD",1736163551236,9.12778386,216.24,216.18,9.12778386]
["bitfinex","SOLUSD",1736163551546,9.12778386,216.25,216.18,9.12778386]
["bitfinex","SOLUSD",1736163551720,9.12778386,216.25,216.19,9.82148973]
["bitfinex","SOLUSD",1736163551925,9.12778386,216.26,216.19,9.82148973]
["bitfinex","SOLUSD",1736163552629,10.0,216.32,216.19,9.82148973]
["bitfinex","SOLUSD",1736163552630,9.12778386,216.27,216.21,9.12778386]
["bitfinex","SOLUSD",1736163552842,9.12778386,216.28,216.21,9.12778386]
["bitfinex","SOLUSD",1736163553549,9.12778386,216.28,216.22,9.12778386]
["bitfinex","SOLUSD",1736163553729,9.12778386,216.29,216.23,9.12778386]
["bitfinex","SOLUSD",1736163554129,9.12778386,216.31,216.25,9.12778386]
["bitfinex","SOLUSD",1736163554947,19.12778386,216.32,216.25,11.10778386]
["bitfinex","SOLUSD",1736163555541,9.12778386,216.26,216.18,0.69345452]
["bitfinex","SOLUSD",1736163555733,9.12778386,216.26,216.19,9.12778386]
["bitfinex","SOLUSD",1736163555937,9.12778386,216.26,216.19,9.82138757]
["bitfinex","SOLUSD",1736163556556,20.0,216.29,216.19,9.82138757]
["bitfinex","SOLUSD",1736163556851,10.0,216.32,216.19,9.82138757]
["bitfinex","SOLUSD",1736163556852,9.12778386,216.27,216.2,9.12778386]
["bitfinex","SOLUSD",1736163557638,9.12778386,216.28,216.21,9.82138248]
["bitfinex","SOLUSD",1736163558356,9.12778386,216.28,216.22,9.12778386]
["bitfinex","SOLUSD",1736163558534,9.12778386,216.27,216.21,0.69359862]
["bitfinex","SOLUSD",1736163559054,9.12778386,216.28,216.21,9.82138248]
["bitfinex","SOLUSD",1736163559531,9.12778386,216.27,216.2,9.94688048]
["bitfinex","SOLUSD",1736163559732,9.12778386,216.26,216.2,0.81909662]
["bitfinex","SOLUSD",1736163560032,20.0,216.31,216.2,0.81909662]
["bitfinex","SOLUSD",1736163560358,20.0,216.31,216.2,9.94688048]
["bitfinex","SOLUSD",1736163560564,9.12778386,216.27,216.2,9.94688048]
["bitfinex","SOLUSD",1736163560764,9.12778386,216.27,216.2,321.94688048]
["bitfinex","SOLUSD",1736163560939,9.12778386,216.27,216.2,9.25327386]
["bitfinex","SOLUSD",1736163561252,9.12778386,216.27,216.19,23.776884]
["bitfinex","SOLUSD",1736163561253,9.12778386,216.25,216.19,24.470523]
["bitfinex","SOLUSD",1736163562338,20.0,216.31,216.19,0.693639]
["bitfinex","SOLUSD",1736163562537,9.12778386,216.23,216.18,1.98]
["bitfinex","SOLUSD",1736163562884,9.12778386,216.23,216.17,0.6937316]
["bitfinex","SOLUSD",1736163564070,9.12778386,216.22,216.16,8.69994033]
["bitfinex","SOLUSD",1736163564659,9.12778386,216.21,216.16,1.5946]
["bitfinex","SOLUSD",1736163567050,9.12778386,216.2,216.16,1.5946]
["bitfinex","SOLUSD",1736163568768,9.12778386,216.19,216.16,1.5946]
["bitfinex","SOLUSD",1736163570168,9.12778386,216.19,216.13,11.80157579]
["bitfinex","SOLUSD",1736163570536,9.12778386,216.14,216.11,1.6281]
["bitfinex","SOLUSD",1736163570740,41.51113544,216.26,216.11,1.6281]
["bitfinex","SOLUSD",1736163570948,9.12778386,216.16,216.11,1.6281]
["bitfinex","SOLUSD",1736163571181,9.12778386,216.18,216.12,9.12778386]
["bitfinex","SOLUSD",1736163571667,20.0,216.23,216.12,9.12778386]
["bitfinex","SOLUSD",1736163571962,9.12778386,216.2,216.14,9.12778386]
["bitfinex","SOLUSD",1736163572345,9.12778386,216.21,216.15,9.12778386]
["bitfinex","SOLUSD",1736163575347,9.12778386,216.2,216.14,9.12778386]
["bitfinex","SOLUSD",1736163575968,9.12778386,216.18,216.12,1.98]
["bitfinex","SOLUSD",1736163576176,9.12778386,216.18,216.12,11.10778386]
["bitfinex","SOLUSD",1736163576353,9.12778386,216.17,216.11,10.75588386]
["bitfinex","SOLUSD",1736163577375,9.12778386,216.16,216.11,1.6281]
["bitfinex","SOLUSD",1736163578874,9.12778386,216.17,216.11,10.75588386]
["bitfinex","SOLUSD",1736163579259,9.12778386,216.18,216.12,9.12778386]
["bitfinex","SOLUSD",1736163580953,9.12778386,216.17,216.11,10.75588386]
["bitfinex","SOLUSD",1736163581360,9.12778386,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736163581672,9.12778386,216.18,216.12,32.90466786]
["bitfinex","SOLUSD",1736163581871,9.12778386,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736163583652,9.12778386,216.18,216.12,32.90466786]
["bitfinex","SOLUSD",1736163585398,38.49113544,216.26,216.12,23.776884]
["bitfinex","SOLUSD",1736163585561,9.12778386,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736163587486,9.12778386,216.16,216.12,23.776884]
["bitfinex","SOLUSD",1736163588861,9.12778386,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736163593197,9.12778386,216.16,216.12,23.776884]
["bitfinex","SOLUSD",1736163593487,9.12778386,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736163597393,9.12778386,216.16,216.12,23.776884]
["bitfinex","SOLUSD",1736163597600,9.12778386,216.15,216.11,1.6281]
["bitfinex","SOLUSD",1736163597972,9.12778386,216.14,216.11,1.6281]
["bitfinex","SOLUSD",1736163598593,9.12778386,216.15,216.11,1.6281]
["bitfinex","SOLUSD",1736163600784,9.12778386,216.14,216.11,1.6281]
["bitfinex","SOLUSD",1736163602000,9.12778386,216.15,216.11,1.6281]
["bitfinex","SOLUSD",1736163602604,9.12778386,216.14,216.11,1.6281]
["bitfinex","SOLUSD",1736163603883,9.12778386,216.13,216.11,1.6281]
["bitfinex","SOLUSD",1736163604803,9.12778386,216.13,216.08,23.902374]
["bitfinex","SOLUSD",1736163605484,9.12778386,216.13,216.07,1.98]
["bitfinex","SOLUSD",1736163605485,9.12778386,216.11,216.07,23.776884]
["bitfinex","SOLUSD",1736163605692,9.12778386,216.1,216.07,23.776884]
["bitfinex","SOLUSD",1736163606001,1.5028,216.21,216.06,8.2588]
["bitfinex","SOLUSD",1736163606002,9.12778386,216.09,216.06,8.2588]
["bitfinex","SOLUSD",1736163606189,9.12778386,216.08,216.02,1.98]
["bitfinex","SOLUSD",1736163606388,9.12778386,216.08,216.01,8.48114245]
["bitfinex","SOLUSD",1736163606593,9.12778386,216.07,216.01,17.60892631]
["bitfinex","SOLUSD",1736163607176,9.12778386,216.06,216.01,8.48114245]
["bitfinex","SOLUSD",1736163607401,9.12778386,216.06,216.02,23.776884]
["bitfinex","SOLUSD",1736163608093,9.12778386,216.05,216.01,1.6298]
["bitfinex","SOLUSD",1736163608276,9.12778386,216.06,216.01,1.6298]
["bitfinex","SOLUSD",1736163608790,9.12778386,216.09,216.02,32.90466786]
["bitfinex","SOLUSD",1736163609308,9.12778386,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736163609705,9.12778386,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1736163610282,9.12778386,216.06,216.02,23.776884]
["bitfinex","SOLUSD",1736163610479,9.12778386,216.04,215.99,4.83502777]
["bitfinex","SOLUSD",1736163610702,9.12778386,216.04,215.98,11.10778386]
["bitfinex","SOLUSD",1736163611202,9.12778386,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1736163611813,20.0,216.11,216.01,23.776884]
["bitfinex","SOLUSD",1736163612110,9.12778386,216.08,216.01,32.90466786]
["bitfinex","SOLUSD",1736163612309,8.0576,216.14,216.02,9.25327386]
["bitfinex","SOLUSD",1736163612310,20.0,216.12,216.02,9.25327386]
["bitfinex","SOLUSD",1736163612482,1.5856,216.14,216.06,23.776884]
["bitfinex","SOLUSD",1736163612682,9.12778386,216.13,216.06,32.90466786]
["bitfinex","SOLUSD",1736163613492,9.12778386,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1736163614710,9.12778386,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1736163615213,9.12778386,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1736163616115,9.12778386,216.13,216.06,9.12778386]
["bitfinex","SOLUSD",1736163616316,9.12778386,216.12,216.06,9.12778386]
["bitfinex","SOLUSD",1736163616813,9.12778386,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1736163617621,9.12778386,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1736163618413,9.12778386,216.12,216.05,9.12778386]
["bitfinex","SOLUSD",1736163618719,9.12778386,216.13,216.07,9.12778386]
["bitfinex","SOLUSD",1736163618892,9.12778386,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1736163619093,9.12778386,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1736163619294,9.12778386,216.13,216.06,9.82188144]
["bitfinex","SOLUSD",1736163620817,9.12778386,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1736163621403,9.12778386,216.13,216.06,9.12778386]
["bitfinex","SOLUSD",1736163621620,9.12778386,216.12,216.06,9.12778386]
["bitfinex","SOLUSD",1736163622701,9.12778386,216.12,216.06,9.82185932]
["bitfinex","SOLUSD",1736163623301,9.12778386,216.12,216.06,0.69407546]
["bitfinex","SOLUSD",1736163624117,9.12778386,216.14,216.08,9.12778386]
["bitfinex","SOLUSD",1736163624420,8.6023,216.2,216.06,0.69407546]
["bitfinex","SOLUSD",1736163624421,9.12778386,216.17,216.1,32.90466786]
["bitfinex","SOLUSD",1736163624917,9.12778386,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1736163625119,9.12778386,216.19,216.12,32.90466786]
["bitfinex","SOLUSD",1736163625301,9.12778386,216.19,216.14,23.776884]
["bitfinex","SOLUSD",1736163626701,9.12778386,216.19,216.12,32.90466786]
["bitfinex","SOLUSD",1736163627522,9.12778386,216.19,216.14,23.776884]
["bitfinex","SOLUSD",1736163628622,9.12778386,216.17,216.11,9.12778386]
["bitfinex","SOLUSD",1736163628841,9.12778386,216.14,216.09,0.69388273]
["bitfinex","SOLUSD",1736163629040,9.12778386,216.15,216.09,0.69388273]
["bitfinex","SOLUSD",1736163629239,9.12778386,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1736163630226,9.12778386,216.16,216.1,32.90466786]
["bitfinex","SOLUSD",1736163630426,9.12778386,216.16,216.12,23.776884]
["bitfinex","SOLUSD",1736163631107,9.12778386,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1736163631424,6.0101,216.24,216.1,23.776884]
["bitfinex","SOLUSD",1736163631644,9.12778386,216.16,216.1,32.90466786]
["bitfinex","SOLUSD",1736163633725,9.12778386,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1736163633927,9.12778386,216.14,216.1,23.776884]
["bitfinex","SOLUSD",1736163634327,9.12778386,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1736163636029,9.12778386,216.13,216.07,9.12778386]
["bitfinex","SOLUSD",1736163636528,9.12778386,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1736163638633,9.12778386,216.13,216.07,32.90466786]
["bitfinex","SOLUSD",1736163638929,9.12778386,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1736163639409,9.12778386,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1736163642036,9.12778386,216.13,216.07,32.90466786]
["bitfinex","SOLUSD",1736163642335,2.0,216.22,216.08,9.12778386]
["bitfinex","SOLUSD",1736163642627,9.12778386,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736163643646,9.12778386,216.17,216.11,23.776884]
["bitfinex","SOLUSD",1736163645746,9.12778386,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736163648129,9.12778386,216.15,216.11,23.776884]
["bitfinex","SOLUSD",1736163650025,9.12778386,216.16,216.11,23.776884]
["bitfinex","SOLUSD",1736163651146,9.12778386,216.15,216.11,23.776884]
["bitfinex","SOLUSD",1736163652551,9.12778386,216.15,216.1,13.5483]
["bitfinex","SOLUSD",1736163654357,9.12778386,216.13,216.1,1.98]
["bitfinex","SOLUSD",1736163654737,9.12778386,216.12,216.1,1.98]
["bitfinex","SOLUSD",1736163655342,9.12778386,216.12,216.08,23.776884]
["bitfinex","SOLUSD",1736163656346,9.12778386,216.1,216.04,28.93928386]
["bitfinex","SOLUSD",1736163656535,9.12778386,216.1,216.04,21.7915]
["bitfinex","SOLUSD",1736163656929,9.12778386,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1736163657128,9.12778386,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1736163659043,9.12778386,216.08,216.04,21.7915]
["bitfinex","SOLUSD",1736163659241,9.12778386,216.09,216.04,10.2197]
["bitfinex","SOLUSD",1736163660239,9.12778386,216.09,216.04,8.2397]
["bitfinex","SOLUSD",1736163661462,1.6476,216.18,216.05,23.776884]
["bitfinex","SOLUSD",1736163661677,9.12778386,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1736163661959,9.12778386,216.12,216.05,32.90466786]
["bitfinex","SOLUSD",1736163662350,9.12778386,216.12,216.06,9.12778386]
["bitfinex","SOLUSD",1736163662858,9.12778386,216.12,216.05,32.90466786]
["bitfinex","SOLUSD",1736163663950,9.12778386,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1736163667678,9.12778386,216.12,216.05,32.90466786]
["bitfinex","SOLUSD",1736163667880,9.12778386,216.12,216.06,9.12778386]
["bitfinex","SOLUSD",1736163669752,20.0,216.2,216.09,9.12778386]
["bitfinex","SOLUSD",1736163670061,9.12778386,216.16,216.09,9.12778386]
["bitfinex","SOLUSD",1736163670254,9.12778386,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1736163670661,9.12778386,216.16,216.09,9.12778386]
["bitfinex","SOLUSD",1736163671047,9.12778386,216.15,216.09,9.12778386]
["bitfinex","SOLUSD",1736163672076,9.12778386,216.14,216.08,33.03015786]
["bitfinex","SOLUSD",1736163675459,9.12778386,216.15,216.09,9.12778386]
["bitfinex","SOLUSD",1736163676070,9.12778386,216.15,216.08,33.03015786]
["bitfinex","SOLUSD",1736163676452,9.12778386,216.14,216.08,33.03015786]
["bitfinex","SOLUSD",1736163676787,9.12778386,216.13,216.07,13.5502]
["bitfinex","SOLUSD",1736163676958,20.0,216.21,216.05,9.12778386]
["bitfinex","SOLUSD",1736163676959,9.12778386,216.11,216.05,9.12778386]
["bitfinex","SOLUSD",1736163677790,9.12778386,216.11,216.04,21.7715]
["bitfinex","SOLUSD",1736163677791,9.12778386,216.13,216.07,9.12778386]
["bitfinex","SOLUSD",1736163682582,9.12778386,216.14,216.07,9.12778386]
["bitfinex","SOLUSD",1736163683784,9.12778386,216.15,216.08,9.12778386]
["bitfinex","SOLUSD",1736163683983,9.12778386,216.15,216.09,9.12778386]
["bitfinex","SOLUSD",1736163684780,9.12778386,216.15,216.08,32.90466786]
["bitfinex","SOLUSD",1736163684984,9.12778386,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1736163689867,9.12778386,216.14,216.06,13.5304]
["bitfinex","SOLUSD",1736163690068,9.12778386,216.12,216.06,13.5304]
["bitfinex","SOLUSD",1736163690376,9.12778386,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1736163691184,9.12778386,216.12,216.04,8.2397]
["bitfinex","SOLUSD",1736163691393,9.12778386,216.11,216.04,19.32748386]
["bitfinex","SOLUSD",1736163692082,9.12778386,216.12,216.05,33.03015786]
["bitfinex","SOLUSD",1736163692271,9.12778386,216.11,216.05,23.902374]
["bitfinex","SOLUSD",1736163693988,9.12778386,216.09,216.04,13.2355]
["bitfinex","SOLUSD",1736163694191,9.12778386,216.08,216.04,13.2355]
["bitfinex","SOLUSD",1736163694563,9.12778386,216.09,216.04,13.2355]
["bitfinex","SOLUSD",1736163697507,9.12778386,216.07,216.01,11.5733]
["bitfinex","SOLUSD",1736163697793,9.12778386,216.05,216.0,8.4632]
["bitfinex","SOLUSD",1736163697973,9.12778386,216.04,216.0,1.96]
["bitfinex","SOLUSD",1736163701594,9.12778386,216.02,215.98,11.575]
["bitfinex","SOLUSD",1736163702886,9.12778386,216.03,215.98,11.575]
["bitfinex","SOLUSD",1736163703902,9.12778386,216.02,215.98,11.575]
["bitfinex","SOLUSD",1736163704074,9.12778386,216.03,215.98,11.575]
["bitfinex","SOLUSD",1736163707696,9.12778386,216.02,215.98,11.575]
["bitfinex","SOLUSD",1736163707896,9.12778386,216.02,215.95,19.7408]
["bitfinex","SOLUSD",1736163708111,9.12778386,216.01,215.95,19.7408]
["bitfinex","SOLUSD",1736163708488,9.12778386,216.0,215.95,19.7408]
["bitfinex","SOLUSD",1736163709083,9.12778386,216.0,215.94,9.12778386]
["bitfinex","SOLUSD",1736163709778,9.12778386,215.99,215.93,34.86466786]
["bitfinex","SOLUSD",1736163710181,9.12778386,216.02,215.95,9.12778386]
["bitfinex","SOLUSD",1736163710479,9.12778386,216.04,215.98,32.90466786]
["bitfinex","SOLUSD",1736163710872,9.12778386,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1736163712983,9.12778386,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1736163713183,9.12778386,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1736163713394,9.12778386,216.01,215.96,11.5757]
["bitfinex","SOLUSD",1736163713601,9.12778386,216.03,215.96,20.70348386]
["bitfinex","SOLUSD",1736163713791,9.12778386,216.03,215.97,32.90466786]
["bitfinex","SOLUSD",1736163714405,9.12778386,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1736163721603,9.12778386,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1736163722401,9.12778386,216.04,215.97,32.90466786]
["bitfinex","SOLUSD",1736163722604,9.12778386,216.04,215.98,11.5751]
["bitfinex","SOLUSD",1736163722918,8.2784,216.1,215.98,11.5751]
["bitfinex","SOLUSD",1736163722919,6.3184,216.1,215.99,32.90466786]
["bitfinex","SOLUSD",1736163723123,9.12778386,216.06,215.99,32.90466786]
["bitfinex","SOLUSD",1736163723279,125.51703544,216.15,216.02,9.12778386]
["bitfinex","SOLUSD",1736163723622,9.12778386,216.08,216.01,32.90466786]
["bitfinex","SOLUSD",1736163724324,9.12778386,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1736163724492,9.12778386,216.07,216.01,35.350384]
["bitfinex","SOLUSD",1736163726698,9.12778386,216.08,216.01,44.47816786]
["bitfinex","SOLUSD",1736163727590,9.12778386,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736163727813,1.6517,216.16,216.05,9.12778386]
["bitfinex","SOLUSD",1736163728004,9.12778386,216.12,216.05,9.12778386]
["bitfinex","SOLUSD",1736163728929,9.12778386,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1736163734114,9.12778386,216.14,216.07,23.776884]
["bitfinex","SOLUSD",1736163736009,9.12778386,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1736163736914,9.12778386,216.13,216.07,32.90466786]
["bitfinex","SOLUSD",1736163737304,9.12778386,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1736163737720,9.12778386,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1736163742003,9.12778386,216.11,216.01,6.80832041]
["bitfinex","SOLUSD",1736163742208,9.12778386,216.09,216.03,9.12778386]
["bitfinex","SOLUSD",1736163742507,9.12778386,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736163748642,9.12778386,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1736163750543,9.12778386,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736163750857,9.12778386,216.1,216.03,32.90466786]
["bitfinex","SOLUSD",1736163756165,9.12778386,216.09,216.03,23.776884]
["bitfinex","SOLUSD",1736163756575,9.12778386,216.08,216.02,13.533]
["bitfinex","SOLUSD",1736163758369,9.12778386,216.08,216.02,11.573]
["bitfinex","SOLUSD",1736163760371,9.12778386,216.07,216.02,11.573]
["bitfinex","SOLUSD",1736163761871,9.12778386,216.08,216.02,11.573]
["bitfinex","SOLUSD",1736163765450,9.12778386,216.06,216.01,6.1142]
["bitfinex","SOLUSD",1736163765652,9.12778386,216.04,216.0,1.5582]
["bitfinex","SOLUSD",1736163767473,9.12778386,216.05,216.0,1.5582]
["bitfinex","SOLUSD",1736163778400,9.12778386,216.04,215.97,1.96]
["bitfinex","SOLUSD",1736163778682,9.12778386,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1736163781290,9.12778386,216.03,215.97,35.352184]
["bitfinex","SOLUSD",1736163782053,9.12778386,216.04,215.97,44.47996786]
["bitfinex","SOLUSD",1736163782559,9.12778386,216.05,215.98,9.12778386]
["bitfinex","SOLUSD",1736163784877,9.12778386,216.04,215.97,44.47996786]
["bitfinex","SOLUSD",1736163786264,9.12778386,216.02,215.95,9.7113]
["bitfinex","SOLUSD",1736163786465,9.12778386,216.02,215.95,18.83908386]
["bitfinex","SOLUSD",1736163786877,9.12778386,216.04,215.97,9.12778386]
["bitfinex","SOLUSD",1736163788274,9.12778386,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1736163788678,9.12778386,216.05,215.99,9.12778386]
["bitfinex","SOLUSD",1736163789084,9.12778386,216.06,215.99,9.12778386]
["bitfinex","SOLUSD",1736163789382,1.5584,216.15,216.03,9.12778386]
["bitfinex","SOLUSD",1736163789585,3.47462868,216.17,216.06,23.776884]
["bitfinex","SOLUSD",1736163789776,9.12778386,216.13,216.06,9.12778386]
["bitfinex","SOLUSD",1736163789983,9.12778386,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1736163791175,9.12778386,216.1,216.04,11.5717]
["bitfinex","SOLUSD",1736163791365,9.12778386,216.1,216.04,20.69948386]
["bitfinex","SOLUSD",1736163795689,9.12778386,216.1,216.04,11.5717]
["bitfinex","SOLUSD",1736163795881,9.12778386,216.09,216.02,1.96]
["bitfinex","SOLUSD",1736163796082,9.12778386,216.08,216.02,1.96]
["bitfinex","SOLUSD",1736163796477,9.12778386,216.08,216.03,23.776884]
["bitfinex","SOLUSD",1736163796880,9.12778386,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736163797288,9.12778386,216.09,216.02,32.90466786]
["bitfinex","SOLUSD",1736163800990,9.12778386,216.07,216.01,19.3969]
["bitfinex","SOLUSD",1736163801994,9.12778386,216.07,216.01,28.52468386]
["bitfinex","SOLUSD",1736163802182,9.12778386,216.08,216.01,28.52468386]
["bitfinex","SOLUSD",1736163802995,9.12778386,216.07,216.01,19.3969]
["bitfinex","SOLUSD",1736163803692,9.12778386,216.06,216.01,7.8235]
["bitfinex","SOLUSD",1736163803891,9.12778386,216.05,216.01,1.5369]
["bitfinex","SOLUSD",1736163805296,9.12778386,216.05,215.99,23.902374]
["bitfinex","SOLUSD",1736163805674,1.6052,216.14,215.99,9.25327386]
["bitfinex","SOLUSD",1736163805675,9.12778386,216.06,215.99,9.25327386]
["bitfinex","SOLUSD",1736163806404,9.12778386,216.06,216.0,9.12778386]
["bitfinex","SOLUSD",1736163807602,1.6052,216.14,216.0,9.12778386]
["bitfinex","SOLUSD",1736163807603,9.12778386,216.07,216.0,9.12778386]
["bitfinex","SOLUSD",1736163809084,9.12778386,216.06,216.0,9.12778386]
["bitfinex","SOLUSD",1736163811592,20.0,216.12,216.0,9.12778386]
["bitfinex","SOLUSD",1736163811811,9.12778386,216.07,216.0,9.12778386]
["bitfinex","SOLUSD",1736163816011,9.12778386,216.07,216.0,23.776884]
["bitfinex","SOLUSD",1736163816219,9.12778386,216.07,216.0,32.90466786]
["bitfinex","SOLUSD",1736163819807,20.0,216.12,216.01,9.12778386]
["bitfinex","SOLUSD",1736163819808,9.12778386,216.08,216.01,9.12778386]
["bitfinex","SOLUSD",1736163821001,9.12778386,216.07,216.0,32.90466786]
["bitfinex","SOLUSD",1736163822216,9.12778386,216.08,216.0,32.90466786]
["bitfinex","SOLUSD",1736163822913,9.12778386,216.07,216.0,32.90466786]
["bitfinex","SOLUSD",1736163827220,20.0,216.12,216.0,32.90466786]
["bitfinex","SOLUSD",1736163827423,9.12778386,216.07,216.0,32.90466786]
["bitfinex","SOLUSD",1736163831717,9.12778386,216.03,215.96,7.8043]
["bitfinex","SOLUSD",1736163831923,9.12778386,216.02,215.96,7.8043]
["bitfinex","SOLUSD",1736163832417,9.12778386,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1736163832919,9.12778386,216.05,215.99,9.12778386]
["bitfinex","SOLUSD",1736163834513,9.12778386,216.06,215.99,9.12778386]
["bitfinex","SOLUSD",1736163839329,9.12778386,216.06,216.0,9.12778386]
["bitfinex","SOLUSD",1736163841832,9.12778386,216.06,215.99,32.90466786]
["bitfinex","SOLUSD",1736163842333,9.12778386,216.04,215.99,23.776884]
["bitfinex","SOLUSD",1736163845330,9.12778386,216.04,215.97,1.94]
["bitfinex","SOLUSD",1736163845535,9.12778386,216.04,215.97,11.06778386]
["bitfinex","SOLUSD",1736163846036,9.12778386,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1736163846423,9.12778386,216.04,215.97,1.94]
["bitfinex","SOLUSD",1736163846624,9.12778386,216.04,215.97,11.06778386]
["bitfinex","SOLUSD",1736163847837,9.12778386,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1736163848053,9.12778386,216.05,215.98,32.90466786]
["bitfinex","SOLUSD",1736163848235,6.5566,216.13,215.99,9.12778386]
["bitfinex","SOLUSD",1736163848427,9.12778386,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1736163850444,9.12778386,216.06,216.01,23.776884]
["bitfinex","SOLUSD",1736163854248,9.12778386,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1736163855423,9.12778386,216.08,216.01,9.12778386]
["bitfinex","SOLUSD",1736163855734,9.12778386,216.07,216.0,32.90466786]
["bitfinex","SOLUSD",1736163857048,9.12778386,216.07,216.01,9.12778386]
["bitfinex","SOLUSD",1736163860448,9.12778386,216.02,215.96,7.85980001]
["bitfinex","SOLUSD",1736163860654,1.94,216.06,215.96,7.16548473]
["bitfinex","SOLUSD",1736163860655,20.0,216.06,215.96,7.16548473]
["bitfinex","SOLUSD",1736163860949,9.12778386,216.02,215.96,7.16548473]
["bitfinex","SOLUSD",1736163861143,9.12778386,216.03,215.96,16.29326859]
["bitfinex","SOLUSD",1736163861753,9.12778386,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1736163862140,9.12778386,216.04,215.98,9.12778386]
["bitfinex","SOLUSD",1736163864253,1.94,216.08,215.96,7.16548473]
["bitfinex","SOLUSD",1736163864555,9.12778386,216.03,215.96,16.29326859]
["bitfinex","SOLUSD",1736163864750,9.12778386,216.02,215.96,7.16548473]
["bitfinex","SOLUSD",1736163864951,9.12778386,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1736163865964,9.12778386,216.03,215.96,7.16548473]
["bitfinex","SOLUSD",1736163866157,9.12778386,216.0,215.96,7.16548473]
["bitfinex","SOLUSD",1736163866363,9.12778386,216.0,215.93,9.12778386]
["bitfinex","SOLUSD",1736163866840,9.12778386,215.94,215.91,7.16548473]
["bitfinex","SOLUSD",1736163867547,9.12778386,215.94,215.88,7.16548473]
["bitfinex","SOLUSD",1736163867749,1.94,216.01,215.89,32.90466786]
["bitfinex","SOLUSD",1736163867934,9.12778386,215.96,215.89,32.90466786]
["bitfinex","SOLUSD",1736163868443,9.12778386,215.95,215.89,32.90466786]
["bitfinex","SOLUSD",1736163868936,9.12778386,215.96,215.89,32.90466786]
["bitfinex","SOLUSD",1736163869663,1.94,216.01,215.9,9.12778386]
["bitfinex","SOLUSD",1736163869956,9.12778386,215.98,215.91,9.12778386]
["bitfinex","SOLUSD",1736163870967,9.12778386,215.97,215.9,9.12778386]
["bitfinex","SOLUSD",1736163872157,21.94,216.01,215.9,9.12778386]
["bitfinex","SOLUSD",1736163872346,9.12778386,215.97,215.91,9.12778386]
["bitfinex","SOLUSD",1736163872545,9.12778386,216.0,215.93,32.90466786]
["bitfinex","SOLUSD",1736163872948,9.12778386,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1736163876160,20.0,216.03,215.93,23.776884]
["bitfinex","SOLUSD",1736163876353,9.12778386,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1736163877161,9.12778386,215.98,215.93,23.776884]
["bitfinex","SOLUSD",1736163877378,9.12778386,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1736163877545,20.0,216.03,215.93,23.776884]
["bitfinex","SOLUSD",1736163877870,9.12778386,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1736163879769,9.12778386,215.97,215.92,1.5176]
["bitfinex","SOLUSD",1736163881064,36.51113544,216.04,215.92,1.5176]
["bitfinex","SOLUSD",1736163881065,9.12778386,215.98,215.92,1.5176]
["bitfinex","SOLUSD",1736163886875,9.12778386,215.97,215.92,1.5176]
["bitfinex","SOLUSD",1736163889685,9.12778386,215.98,215.92,1.5176]
["bitfinex","SOLUSD",1736163891874,9.12778386,215.97,215.92,1.5176]
["bitfinex","SOLUSD",1736163894375,9.12778386,215.98,215.92,1.5176]
["bitfinex","SOLUSD",1736163894570,9.12778386,215.97,215.92,1.5176]
["bitfinex","SOLUSD",1736163897487,9.12778386,215.96,215.92,1.5176]
["bitfinex","SOLUSD",1736163900769,9.12778386,215.97,215.92,1.5176]
["bitfinex","SOLUSD",1736163902378,9.12778386,215.96,215.92,1.5176]
["bitfinex","SOLUSD",1736163902581,9.12778386,215.93,215.91,6.0183]
["bitfinex","SOLUSD",1736163902888,20.0,216.01,215.91,6.0183]
["bitfinex","SOLUSD",1736163903087,9.12778386,215.97,215.91,6.0183]
["bitfinex","SOLUSD",1736163903289,20.0,216.01,215.92,23.776884]
["bitfinex","SOLUSD",1736163903594,9.12778386,215.99,215.92,23.776884]
["bitfinex","SOLUSD",1736163903799,9.12778386,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1736163904204,9.12778386,215.97,215.92,23.776884]
["bitfinex","SOLUSD",1736163913311,9.12778386,215.97,215.91,17.597]
["bitfinex","SOLUSD",1736163914003,9.12778386,215.98,215.92,23.776884]
["bitfinex","SOLUSD",1736163915410,9.12778386,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1736163915588,9.12778386,216.03,215.96,9.12778386]
["bitfinex","SOLUSD",1736163917107,9.12778386,216.03,215.94,23.776884]
["bitfinex","SOLUSD",1736163917304,9.12778386,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1736163917490,9.12778386,216.02,215.96,32.90466786]
["bitfinex","SOLUSD",1736163920805,9.12778386,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1736163921109,9.12778386,216.02,215.96,32.90466786]
["bitfinex","SOLUSD",1736163921811,9.12778386,215.97,215.92,0.69453852]
["bitfinex","SOLUSD",1736163922109,9.12778386,215.94,215.91,18.74388473]
["bitfinex","SOLUSD",1736163922310,9.12778386,215.95,215.91,18.74388473]
["bitfinex","SOLUSD",1736163922494,9.12778386,215.95,215.92,23.776884]
["bitfinex","SOLUSD",1736163923515,9.12778386,215.96,215.92,23.776884]
["bitfinex","SOLUSD",1736163925006,9.12778386,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1736163925608,20.0,216.07,215.95,0.12549]
["bitfinex","SOLUSD",1736163925797,9.12778386,216.01,215.95,0.12549]
["bitfinex","SOLUSD",1736163925999,9.12778386,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1736163926186,9.12778386,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1736163926391,20.0,216.08,215.96,23.776884]
["bitfinex","SOLUSD",1736163926614,9.12778386,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1736163926806,9.12778386,216.02,215.96,11.5757]
["bitfinex","SOLUSD",1736163927016,9.12778386,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1736163927596,20.0,216.08,215.97,23.776884]
["bitfinex","SOLUSD",1736163927802,9.12778386,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1736163932827,9.12778386,216.02,215.96,11.5757]
["bitfinex","SOLUSD",1736163933018,9.12778386,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1736163935031,20.0,216.08,215.96,11.5757]
["bitfinex","SOLUSD",1736163935248,9.12778386,216.04,215.97,23.776884]
["bitfinex","SOLUSD",1736163935541,9.12778386,216.02,215.96,11.5757]
["bitfinex","SOLUSD",1736163935902,9.12778386,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1736163937128,9.12778386,216.02,215.96,35.352584]
["bitfinex","SOLUSD",1736163937315,9.12778386,216.02,215.97,23.776884]
["bitfinex","SOLUSD",1736163946139,9.12778386,216.02,215.96,11.5757]
["bitfinex","SOLUSD",1736163947057,20.0,216.08,215.96,20.70348386]
["bitfinex","SOLUSD",1736163947361,9.12778386,216.03,215.96,20.70348386]
["bitfinex","SOLUSD",1736163947947,20.0,216.08,215.96,20.70348386]
["bitfinex","SOLUSD",1736163948153,9.12778386,216.03,215.96,20.70348386]
["bitfinex","SOLUSD",1736163951655,9.12778386,216.02,215.96,11.5757]
["bitfinex","SOLUSD",1736163952031,9.12778386,216.0,215.96,11.5757]
["bitfinex","SOLUSD",1736163953045,9.12778386,216.01,215.96,11.5757]
["bitfinex","SOLUSD",1736163955021,9.12778386,216.01,215.93,1.94]
["bitfinex","SOLUSD",1736163955022,9.12778386,215.99,215.93,13.5176]
["bitfinex","SOLUSD",1736163956345,1.94,216.08,215.94,9.12778386]
["bitfinex","SOLUSD",1736163956346,9.12778386,216.01,215.94,9.12778386]
["bitfinex","SOLUSD",1736163956522,1.94,216.08,215.96,9.12778386]
["bitfinex","SOLUSD",1736163956717,9.12778386,216.03,215.96,9.12778386]
["bitfinex","SOLUSD",1736163959551,20.0,216.08,215.96,9.12778386]
["bitfinex","SOLUSD",1736163959944,9.12778386,216.04,215.96,9.12778386]
["bitfinex","SOLUSD",1736163961860,20.0,216.08,215.97,9.25327386]
["bitfinex","SOLUSD",1736163962149,20.0,216.08,216.0,9.12778386]
["bitfinex","SOLUSD",1736163962150,9.12778386,216.07,216.0,9.12778386]
["bitfinex","SOLUSD",1736163962349,20.0,216.08,216.0,9.12778386]
["bitfinex","SOLUSD",1736163962534,9.12778386,216.07,216.0,9.12778386]
["bitfinex","SOLUSD",1736163963329,20.0,216.08,216.0,9.12778386]
["bitfinex","SOLUSD",1736163963531,9.12778386,216.06,216.0,9.12778386]
["bitfinex","SOLUSD",1736163963844,20.0,216.08,216.0,9.12778386]
["bitfinex","SOLUSD",1736163964049,9.12778386,216.06,216.0,9.12778386]
["bitfinex","SOLUSD",1736163964854,20.0,216.08,216.0,9.12778386]
["bitfinex","SOLUSD",1736163965055,9.12778386,216.06,216.0,9.12778386]
["bitfinex","SOLUSD",1736163965427,9.12778386,216.06,215.99,11.5742]
["bitfinex","SOLUSD",1736163965627,20.0,216.08,216.0,9.12778386]
["bitfinex","SOLUSD",1736163965844,9.12778386,216.07,216.0,9.12778386]
["bitfinex","SOLUSD",1736163966067,9.12778386,216.06,216.0,9.12778386]
["bitfinex","SOLUSD",1736163966231,9.12778386,216.06,215.99,20.70198386]
["bitfinex","SOLUSD",1736163967828,9.12778386,216.05,215.99,11.5742]
["bitfinex","SOLUSD",1736163969243,9.12778386,216.04,215.99,11.5742]
["bitfinex","SOLUSD",1736163969773,20.0,216.08,215.99,11.5742]
["bitfinex","SOLUSD",1736163969978,9.12778386,216.04,215.99,11.5742]
["bitfinex","SOLUSD",1736163970149,9.12778386,216.04,215.98,1.94]
["bitfinex","SOLUSD",1736163970473,9.12778386,216.03,215.98,1.94]
["bitfinex","SOLUSD",1736163972444,20.0,216.08,215.98,1.94]
["bitfinex","SOLUSD",1736163972645,9.12778386,216.03,215.98,1.94]
["bitfinex","SOLUSD",1736163974359,9.12778386,216.03,215.97,6.0709]
["bitfinex","SOLUSD",1736163975961,9.12778386,216.01,215.96,11.576]
["bitfinex","SOLUSD",1736163978641,9.12778386,216.02,215.96,11.576]
["bitfinex","SOLUSD",1736163984187,9.12778386,216.0,215.93,13.5177]
["bitfinex","SOLUSD",1736163984479,9.12778386,215.99,215.92,17.35208386]
["bitfinex","SOLUSD",1736163984681,9.12778386,215.97,215.91,16.29326859]
["bitfinex","SOLUSD",1736163984889,9.12778386,215.97,215.9,16.29326859]
["bitfinex","SOLUSD",1736163985697,9.12778386,215.97,215.9,9.12778386]
["bitfinex","SOLUSD",1736163986080,9.12778386,215.97,215.89,11.5794]
["bitfinex","SOLUSD",1736163986263,9.12778386,215.97,215.9,9.12778386]
["bitfinex","SOLUSD",1736163987006,9.12778386,215.96,215.89,11.5794]
["bitfinex","SOLUSD",1736163987189,9.12778386,215.96,215.89,20.70718386]
["bitfinex","SOLUSD",1736163989788,9.12778386,215.95,215.89,11.5794]
["bitfinex","SOLUSD",1736163989964,9.12778386,215.95,215.88,9.12778386]
["bitfinex","SOLUSD",1736163990469,9.12778386,215.94,215.87,10.63718386]
["bitfinex","SOLUSD",1736163991797,9.12778386,215.94,215.88,9.12778386]
["bitfinex","SOLUSD",1736163992180,9.12778386,215.93,215.87,1.5094]
["bitfinex","SOLUSD",1736163992377,28.776884,216.01,215.84,9.10548473]
["bitfinex","SOLUSD",1736163992378,20.0,215.96,215.84,7.16548473]
["bitfinex","SOLUSD",1736163992702,9.12778386,215.92,215.85,9.12778386]
["bitfinex","SOLUSD",1736163993278,1.94,216.02,215.88,9.12778386]
["bitfinex","SOLUSD",1736163993484,9.12778386,215.95,215.89,9.12778386]
["bitfinex","SOLUSD",1736163994899,9.12778386,215.95,215.88,20.70808386]
["bitfinex","SOLUSD",1736163995199,9.12778386,215.95,215.85,0.12549]
["bitfinex","SOLUSD",1736163995397,9.12778386,215.93,215.84,12.27686618]
["bitfinex","SOLUSD",1736163995699,9.12778386,215.93,215.87,9.12778386]
["bitfinex","SOLUSD",1736163995903,9.12778386,215.93,215.84,12.27686618]
["bitfinex","SOLUSD",1736163995904,9.12778386,215.93,215.86,9.12778386]
["bitfinex","SOLUSD",1736163996069,9.12778386,215.94,215.87,9.12778386]
["bitfinex","SOLUSD",1736164000003,9.12778386,215.95,215.88,9.12778386]
["bitfinex","SOLUSD",1736164000492,9.12778386,215.97,215.9,9.12778386]
["bitfinex","SOLUSD",1736164001089,9.12778386,215.96,215.89,9.12778386]
["bitfinex","SOLUSD",1736164001498,9.12778386,215.95,215.88,9.12778386]
["bitfinex","SOLUSD",1736164005517,23.776884,216.01,215.88,9.12778386]
["bitfinex","SOLUSD",1736164005859,9.12778386,215.95,215.88,9.12778386]
["bitfinex","SOLUSD",1736164007145,1.94,216.02,215.87,19.551]
["bitfinex","SOLUSD",1736164007146,9.12778386,215.94,215.87,19.551]
["bitfinex","SOLUSD",1736164007305,9.12778386,215.94,215.87,28.67878386]
["bitfinex","SOLUSD",1736164008225,20.0,215.98,215.87,28.67878386]
["bitfinex","SOLUSD",1736164008432,18.5131,216.02,215.87,28.67878386]
["bitfinex","SOLUSD",1736164008433,23.776884,215.94,215.89,9.12778386]
["bitfinex","SOLUSD",1736164008930,32.90466786,215.95,215.87,19.551]
["bitfinex","SOLUSD",1736164009229,9.12778386,215.94,215.87,28.67878386]
["bitfinex","SOLUSD",1736164011728,23.776884,215.97,215.87,28.67878386]
["bitfinex","SOLUSD",1736164011939,23.776884,215.93,215.87,28.67878386]
["bitfinex","SOLUSD",1736164012818,9.12778386,215.95,215.88,9.12778386]
["bitfinex","SOLUSD",1736164014242,23.776884,215.97,215.88,9.12778386]
["bitfinex","SOLUSD",1736164014455,9.12778386,215.95,215.88,9.12778386]
["bitfinex","SOLUSD",1736164014761,9.12778386,215.95,215.87,19.551]
["bitfinex","SOLUSD",1736164014918,9.12778386,215.95,215.88,9.12778386]
["bitfinex","SOLUSD",1736164016356,9.12778386,215.96,215.89,9.12778386]
["bitfinex","SOLUSD",1736164016557,23.776884,215.95,215.89,9.12778386]
["bitfinex","SOLUSD",1736164016861,1.5278,216.03,215.93,9.12778386]
["bitfinex","SOLUSD",1736164017043,9.12778386,216.0,215.93,9.12778386]
["bitfinex","SOLUSD",1736164017556,23.776884,215.99,215.93,9.12778386]
["bitfinex","SOLUSD",1736164017758,9.12778386,216.0,215.93,9.12778386]
["bitfinex","SOLUSD",1736164018238,9.12778386,216.01,215.94,9.12778386]
["bitfinex","SOLUSD",1736164018770,23.776884,216.0,215.94,9.12778386]
["bitfinex","SOLUSD",1736164019635,9.12778386,216.0,215.93,9.12778386]
["bitfinex","SOLUSD",1736164021258,9.12778386,215.99,215.92,11.5782]
["bitfinex","SOLUSD",1736164021432,9.12778386,215.99,215.93,9.12778386]
["bitfinex","SOLUSD",1736164021633,23.776884,215.98,215.93,9.12778386]
["bitfinex","SOLUSD",1736164025062,23.776884,215.98,215.92,9.12778386]
["bitfinex","SOLUSD",1736164026765,23.776884,215.99,215.92,9.12778386]
["bitfinex","SOLUSD",1736164027658,23.776884,215.99,215.93,9.12778386]
["bitfinex","SOLUSD",1736164028246,23.776884,215.99,215.92,9.12778386]
["bitfinex","SOLUSD",1736164030242,23.776884,215.99,215.93,9.12778386]
["bitfinex","SOLUSD",1736164032981,9.12778386,216.01,215.94,10.73918386]
["bitfinex","SOLUSD",1736164033582,23.776884,216.0,215.94,10.73918386]
["bitfinex","SOLUSD",1736164036547,32.90466786,215.97,215.89,1.6528]
["bitfinex","SOLUSD",1736164036750,32.90466786,215.97,215.9,9.12778386]
["bitfinex","SOLUSD",1736164036942,23.776884,215.97,215.92,9.12778386]
["bitfinex","SOLUSD",1736164037147,1.94,216.07,215.96,9.12778386]
["bitfinex","SOLUSD",1736164037358,9.12778386,216.03,215.96,9.12778386]
["bitfinex","SOLUSD",1736164037967,23.776884,216.02,215.96,9.12778386]
["bitfinex","SOLUSD",1736164040074,9.12778386,216.02,215.95,10.76578386]
["bitfinex","SOLUSD",1736164042073,9.12778386,216.04,215.97,9.12778386]
["bitfinex","SOLUSD",1736164042671,32.90466786,216.03,215.96,9.12778386]
["bitfinex","SOLUSD",1736164043678,23.776884,216.01,215.95,10.76578386]
["bitfinex","SOLUSD",1736164047076,9.12778386,215.99,215.93,6.085]
["bitfinex","SOLUSD",1736164048082,23.776884,215.99,215.93,15.21278386]
["bitfinex","SOLUSD",1736164050583,23.776884,216.0,215.94,9.12778386]
["bitfinex","SOLUSD",1736164050812,9.12778386,216.02,215.95,9.12778386]
["bitfinex","SOLUSD",1736164050962,9.12778386,216.03,215.96,9.12778386]
["bitfinex","SOLUSD",1736164052354,23.776884,216.02,215.96,9.12778386]
["bitfinex","SOLUSD",1736164052556,23.776884,216.02,215.94,11.5772]
["bitfinex","SOLUSD",1736164052755,23.776884,216.02,215.96,9.12778386]
["bitfinex","SOLUSD",1736164052972,9.12778386,216.05,215.98,9.12778386]
["bitfinex","SOLUSD",1736164053557,9.9013,216.13,216.02,9.12778386]
["bitfinex","SOLUSD",1736164053751,9.12778386,216.09,216.02,9.12778386]
["bitfinex","SOLUSD",1736164053963,23.776884,216.1,216.0,6.1812]
["bitfinex","SOLUSD",1736164054174,9.12778386,216.09,216.03,9.12778386]
["bitfinex","SOLUSD",1736164054479,9.12778386,216.1,216.03,9.12778386]
["bitfinex","SOLUSD",1736164054783,32.90466786,216.1,216.03,9.12778386]
["bitfinex","SOLUSD",1736164054978,23.776884,216.08,216.0,18.44894072]
["bitfinex","SOLUSD",1736164055162,23.776884,216.08,216.02,9.12778386]
["bitfinex","SOLUSD",1736164055366,32.90466786,216.08,216.01,9.12778386]
["bitfinex","SOLUSD",1736164057283,23.776884,216.08,216.02,9.12778386]
["bitfinex","SOLUSD",1736164058691,1.5583,216.18,216.03,10.75478386]
["bitfinex","SOLUSD",1736164059000,9.12778386,216.13,216.06,9.12778386]
["bitfinex","SOLUSD",1736164060078,9.12778386,216.14,216.07,9.12778386]
["bitfinex","SOLUSD",1736164060788,9.12778386,216.13,216.07,9.12778386]
["bitfinex","SOLUSD",1736164060989,9.12778386,216.14,216.07,9.12778386]
["bitfinex","SOLUSD",1736164061791,23.776884,216.13,216.07,9.12778386]
["bitfinex","SOLUSD",1736164061964,23.776884,216.13,216.07,321.12778386]
["bitfinex","SOLUSD",1736164062177,23.776884,216.13,216.08,9.12778386]
["bitfinex","SOLUSD",1736164062699,32.90466786,216.14,216.07,321.12778386]
["bitfinex","SOLUSD",1736164064696,15.1444,216.22,216.09,9.12778386]
["bitfinex","SOLUSD",1736164064870,9.12778386,216.16,216.1,9.12778386]
["bitfinex","SOLUSD",1736164065401,23.776884,216.15,216.1,9.12778386]
["bitfinex","SOLUSD",1736164067192,9.12778386,216.16,216.1,9.12778386]
["bitfinex","SOLUSD",1736164068004,23.776884,216.15,216.1,9.12778386]
["bitfinex","SOLUSD",1736164068384,23.776884,216.19,216.11,1.6318]
["bitfinex","SOLUSD",1736164068576,23.776884,216.15,216.11,1.6318]
["bitfinex","SOLUSD",1736164069623,9.12778386,216.16,216.11,10.75958386]
["bitfinex","SOLUSD",1736164069624,23.776884,216.16,216.11,10.75958386]
["bitfinex","SOLUSD",1736164074921,9.12778386,216.16,216.11,1.6318]
["bitfinex","SOLUSD",1736164078426,23.776884,216.16,216.11,10.75958386]
["bitfinex","SOLUSD",1736164080421,9.12778386,216.14,216.08,312.0]
["bitfinex","SOLUSD",1736164080601,9.12778386,216.14,216.09,9.12778386]
["bitfinex","SOLUSD",1736164080803,32.90466786,216.11,216.07,6.0062]
["bitfinex","SOLUSD",1736164081002,9.12778386,216.1,216.06,1.6545]
["bitfinex","SOLUSD",1736164081221,9.12778386,216.07,216.04,1.96]
["bitfinex","SOLUSD",1736164081604,9.12778386,216.07,216.02,6.0744]
["bitfinex","SOLUSD",1736164082329,23.776884,216.14,215.96,9.12778386]
["bitfinex","SOLUSD",1736164082330,20.0,216.09,215.96,9.12778386]
["bitfinex","SOLUSD",1736164082620,9.12778386,216.03,215.94,1.5771]
["bitfinex","SOLUSD",1736164082828,9.12778386,216.03,215.96,9.12778386]
["bitfinex","SOLUSD",1736164083014,9.12778386,216.04,215.97,9.12778386]
["bitfinex","SOLUSD",1736164083804,9.12778386,216.04,215.98,9.12778386]
["bitfinex","SOLUSD",1736164085523,20.0,216.09,216.02,9.12778386]
["bitfinex","SOLUSD",1736164085524,9.12778386,216.09,216.02,9.12778386]
["bitfinex","SOLUSD",1736164086123,23.776884,216.08,216.02,9.12778386]
["bitfinex","SOLUSD",1736164086328,32.90466786,216.08,216.01,9.12778386]
["bitfinex","SOLUSD",1736164087226,23.776884,216.06,216.0,9.12778386]
["bitfinex","SOLUSD",1736164088226,9.12778386,216.06,216.0,9.12778386]
["bitfinex","SOLUSD",1736164088832,23.776884,216.04,215.99,1.96]
["bitfinex","SOLUSD",1736164089123,23.776884,216.11,215.99,1.96]
["bitfinex","SOLUSD",1736164089124,23.776884,216.02,215.99,1.96]
["bitfinex","SOLUSD",1736164089912,9.12778386,216.04,215.99,1.96]
["bitfinex","SOLUSD",1736164090124,9.12778386,216.05,215.99,1.96]
["bitfinex","SOLUSD",1736164090300,23.776884,216.04,215.99,1.96]
["bitfinex","SOLUSD",1736164091031,9.12778386,216.04,215.99,1.96]
["bitfinex","SOLUSD",1736164092532,23.776884,216.04,215.99,1.96]
["bitfinex","SOLUSD",1736164093551,23.776884,216.03,215.99,1.96]
["bitfinex","SOLUSD",1736164094334,1.5721,216.12,216.02,9.12778386]
["bitfinex","SOLUSD",1736164094533,9.12778386,216.08,216.02,9.12778386]
["bitfinex","SOLUSD",1736164094733,23.776884,216.06,216.01,9.12778386]
["bitfinex","SOLUSD",1736164095315,9.12778386,216.06,215.99,11.08778386]
["bitfinex","SOLUSD",1736164095516,23.776884,216.04,215.99,1.96]
["bitfinex","SOLUSD",1736164096036,9.12778386,216.02,215.95,11.5766]
["bitfinex","SOLUSD",1736164096339,9.12778386,216.02,215.96,9.12778386]
["bitfinex","SOLUSD",1736164097336,23.776884,216.02,215.96,9.12778386]
["bitfinex","SOLUSD",1736164098840,23.776884,216.02,215.97,9.12778386]
["bitfinex","SOLUSD",1736164099015,9.12778386,216.02,215.96,9.12778386]
["bitfinex","SOLUSD",1736164099224,9.12778386,216.02,215.95,20.70438386]
["bitfinex","SOLUSD",1736164101233,9.12778386,216.02,215.96,9.12778386]
["bitfinex","SOLUSD",1736164105035,9.12778386,216.02,215.95,11.5766]
["bitfinex","SOLUSD",1736164105222,9.12778386,216.02,215.95,20.70438386]
["bitfinex","SOLUSD",1736164105414,43.776884,216.06,215.97,9.12778386]
["bitfinex","SOLUSD",1736164105619,9.12778386,216.02,215.96,9.12778386]
["bitfinex","SOLUSD",1736164105922,23.776884,216.0,215.95,20.70438386]
["bitfinex","SOLUSD",1736164110054,23.776884,216.01,215.95,20.70438386]
["bitfinex","SOLUSD",1736164110537,20.0,216.07,215.95,20.70438386]
["bitfinex","SOLUSD",1736164110741,23.776884,216.02,215.96,9.12778386]
["bitfinex","SOLUSD",1736164112942,23.776884,216.02,215.95,11.5766]
["bitfinex","SOLUSD",1736164112943,9.12778386,216.02,215.95,20.70438386]
["bitfinex","SOLUSD",1736164115646,23.776884,216.02,215.96,9.12778386]
["bitfinex","SOLUSD",1736164120630,9.12778386,216.03,215.96,9.12778386]
["bitfinex","SOLUSD",1736164123055,9.12778386,216.02,215.95,20.70438386]
["bitfinex","SOLUSD",1736164123551,23.776884,216.06,215.94,1.5771]
["bitfinex","SOLUSD",1736164123552,9.12778386,215.99,215.94,1.5771]
["bitfinex","SOLUSD",1736164124146,9.12778386,216.0,215.94,1.5771]
["bitfinex","SOLUSD",1736164125272,9.12778386,216.01,215.94,10.70488386]
["bitfinex","SOLUSD",1736164125901,9.12778386,216.01,215.95,9.12778386]
["bitfinex","SOLUSD",1736164126654,9.12778386,216.01,215.94,10.70488386]
["bitfinex","SOLUSD",1736164128062,9.12778386,216.01,215.95,9.12778386]
["bitfinex","SOLUSD",1736164129134,9.12778386,216.02,215.95,9.12778386]
["bitfinex","SOLUSD",1736164130073,9.12778386,216.03,215.96,9.12778386]
["bitfinex","SOLUSD",1736164131066,9.12778386,216.02,215.96,9.12778386]
["bitfinex","SOLUSD",1736164132245,9.12778386,216.02,215.94,13.1539]
["bitfinex","SOLUSD",1736164132447,9.12778386,216.02,215.96,9.12778386]
["bitfinex","SOLUSD",1736164132746,9.12778386,216.03,215.96,9.12778386]
["bitfinex","SOLUSD",1736164135450,9.12778386,216.03,215.94,13.1539]
["bitfinex","SOLUSD",1736164135768,9.12778386,216.03,215.96,9.12778386]
["bitfinex","SOLUSD",1736164136972,9.12778386,216.03,215.94,13.1539]
["bitfinex","SOLUSD",1736164137177,9.12778386,216.03,215.96,9.12778386]
["bitfinex","SOLUSD",1736164138786,9.12778386,216.03,215.94,13.1539]
["bitfinex","SOLUSD",1736164138968,9.12778386,216.03,215.97,9.12778386]
["bitfinex","SOLUSD",1736164140658,20.0,216.04,215.98,9.12778386]
["bitfinex","SOLUSD",1736164140899,9.12778386,216.06,215.99,9.12778386]
["bitfinex","SOLUSD",1736164142585,9.12778386,216.05,215.98,9.12778386]
["bitfinex","SOLUSD",1736164142981,20.0,216.06,215.98,9.12778386]
["bitfinex","SOLUSD",1736164143301,100.8398,216.12,216.01,9.12778386]
["bitfinex","SOLUSD",1736164143302,1.5721,216.12,216.01,9.12778386]
["bitfinex","SOLUSD",1736164143460,9.12778386,216.09,216.02,9.12778386]
["bitfinex","SOLUSD",1736164143660,20.0,216.1,216.04,9.12778386]
["bitfinex","SOLUSD",1736164143875,20.0,216.09,216.05,9.12778386]
["bitfinex","SOLUSD",1736164144074,9.12778386,216.12,216.05,9.12778386]
["bitfinex","SOLUSD",1736164145584,9.12778386,216.11,216.05,9.12778386]
["bitfinex","SOLUSD",1736164147971,9.12778386,216.11,216.01,1.94]
["bitfinex","SOLUSD",1736164148172,9.12778386,216.09,216.02,9.12778386]
["bitfinex","SOLUSD",1736164151201,9.12778386,216.1,216.03,9.12778386]
["bitfinex","SOLUSD",1736164152476,9.12778386,216.1,216.0,13.0838]
["bitfinex","SOLUSD",1736164152680,9.12778386,216.09,216.03,9.12778386]
["bitfinex","SOLUSD",1736164159277,9.12778386,216.09,216.02,9.12778386]
["bitfinex","SOLUSD",1736164160214,9.12778386,216.08,216.0,13.0838]
["bitfinex","SOLUSD",1736164160496,9.12778386,216.05,216.0,1.51]
["bitfinex","SOLUSD",1736164161579,9.12778386,216.06,216.0,10.63778386]
["bitfinex","SOLUSD",1736164162288,9.12778386,216.07,216.0,10.63778386]
["bitfinex","SOLUSD",1736164162979,9.12778386,216.08,216.01,9.12778386]
["bitfinex","SOLUSD",1736164164198,9.12778386,216.07,216.01,9.12778386]
["bitfinex","SOLUSD",1736164166014,9.12778386,216.07,216.0,1.51]
["bitfinex","SOLUSD",1736164166015,9.12778386,216.07,216.0,10.63778386]
["bitfinex","SOLUSD",1736164171805,9.12778386,216.08,216.01,9.12778386]
["bitfinex","SOLUSD",1736164173208,9.12778386,216.07,216.0,10.63778386]
["bitfinex","SOLUSD",1736164173398,9.12778386,216.06,216.0,1.51]
["bitfinex","SOLUSD",1736164173799,9.12778386,216.05,216.0,1.51]
["bitfinex","SOLUSD",1736164179198,9.12778386,216.06,216.0,1.51]
["bitfinex","SOLUSD",1736164179994,9.12778386,216.06,216.0,10.63778386]
["bitfinex","SOLUSD",1736164180808,23.776884,216.05,216.0,10.63778386]
["bitfinex","SOLUSD",1736164181012,9.12778386,216.04,216.0,1.51]
["bitfinex","SOLUSD",1736164182715,9.12778386,216.05,216.0,1.51]
["bitfinex","SOLUSD",1736164184494,9.12778386,216.04,216.0,1.51]
["bitfinex","SOLUSD",1736164186637,9.12778386,216.05,216.0,1.51]
["bitfinex","SOLUSD",1736164188037,9.12778386,216.04,215.97,9.12778386]
["bitfinex","SOLUSD",1736164188923,9.12778386,216.03,215.96,9.12778386]
["bitfinex","SOLUSD",1736164189420,9.12778386,216.02,215.95,1.5047]
["bitfinex","SOLUSD",1736164189714,9.12778386,216.02,215.95,10.63248386]
["bitfinex","SOLUSD",1736164190222,9.12778386,216.03,215.96,9.12778386]
["bitfinex","SOLUSD",1736164193526,9.12778386,216.03,215.97,9.12778386]
["bitfinex","SOLUSD",1736164194523,20.0,216.07,215.99,9.12778386]
["bitfinex","SOLUSD",1736164194716,9.12778386,216.06,215.99,9.12778386]
["bitfinex","SOLUSD",1736164195021,9.12778386,216.05,215.98,9.12778386]
["bitfinex","SOLUSD",1736164196417,32.90466786,216.06,215.99,9.12778386]
["bitfinex","SOLUSD",1736164201723,9.12778386,216.06,215.99,9.12778386]
["bitfinex","SOLUSD",1736164202032,9.12778386,216.09,216.02,10.76448386]
["bitfinex","SOLUSD",1736164202549,20.0,216.06,216.02,10.76448386]
["bitfinex","SOLUSD",1736164203042,20.0,216.06,216.02,1.6367]
["bitfinex","SOLUSD",1736164203543,29.12778386,216.06,216.02,1.6367]
["bitfinex","SOLUSD",1736164203835,29.12778386,216.06,216.01,6.4971]
["bitfinex","SOLUSD",1736164204337,9.12778386,216.04,215.97,10.76498386]
["bitfinex","SOLUSD",1736164207739,9.12778386,216.05,215.98,9.12778386]
["bitfinex","SOLUSD",1736164217934,9.12778386,216.04,215.97,10.76498386]
["bitfinex","SOLUSD",1736164218134,11.5692,216.09,215.97,1.6372]
["bitfinex","SOLUSD",1736164218135,9.12778386,216.01,215.97,1.6372]
["bitfinex","SOLUSD",1736164224050,1.96,216.06,215.98,9.12778386]
["bitfinex","SOLUSD",1736164224248,9.12778386,216.06,216.0,9.12778386]
["bitfinex","SOLUSD",1736164224444,9.12778386,216.07,216.0,9.12778386]
["bitfinex","SOLUSD",1736164225968,9.12778386,216.06,216.0,9.12778386]
["bitfinex","SOLUSD",1736164226135,9.12778386,216.06,215.99,9.12778386]
["bitfinex","SOLUSD",1736164228961,9.12778386,216.06,216.0,9.12778386]
["bitfinex","SOLUSD",1736164230347,9.12778386,216.06,215.97,1.6372]
["bitfinex","SOLUSD",1736164230550,9.12778386,216.06,215.99,9.12778386]
["bitfinex","SOLUSD",1736164232966,9.12778386,216.06,215.97,1.6372]
["bitfinex","SOLUSD",1736164233171,9.12778386,216.06,215.99,9.12778386]
["bitfinex","SOLUSD",1736164235163,21.96,216.11,216.01,9.12778386]
["bitfinex","SOLUSD",1736164235466,9.12778386,216.07,216.01,9.12778386]
["bitfinex","SOLUSD",1736164235668,9.12778386,216.08,216.01,9.12778386]
["bitfinex","SOLUSD",1736164235854,20.0,216.06,216.02,9.12778386]
["bitfinex","SOLUSD",1736164236452,23.776884,216.13,216.03,9.12778386]
["bitfinex","SOLUSD",1736164236662,9.12778386,216.11,216.04,9.12778386]
["bitfinex","SOLUSD",1736164237968,96.225,216.17,216.07,1.6198]
["bitfinex","SOLUSD",1736164238166,9.12778386,216.13,216.07,1.6198]
["bitfinex","SOLUSD",1736164238975,9.12778386,216.12,216.07,1.6198]
["bitfinex","SOLUSD",1736164247265,20.0,216.13,216.07,1.6198]
["bitfinex","SOLUSD",1736164247466,29.12778386,216.13,216.07,1.6198]
["bitfinex","SOLUSD",1736164248658,9.12778386,216.12,216.07,1.6198]
["bitfinex","SOLUSD",1736164251882,9.12778386,216.11,216.07,1.6198]
["bitfinex","SOLUSD",1736164254886,9.12778386,216.1,216.07,1.6198]
["bitfinex","SOLUSD",1736164257599,9.12778386,216.09,215.99,1.6498]
["bitfinex","SOLUSD",1736164257767,9.12778386,216.09,216.01,9.12778386]
["bitfinex","SOLUSD",1736164257968,9.12778386,216.07,216.0,9.12778386]
["bitfinex","SOLUSD",1736164258289,9.12778386,216.08,216.01,9.12778386]
["bitfinex","SOLUSD",1736164259289,9.12778386,216.07,215.99,1.6498]
["bitfinex","SOLUSD",1736164259493,9.12778386,216.05,215.99,1.6498]
["bitfinex","SOLUSD",1736164260003,9.12778386,216.04,215.99,1.6498]
["bitfinex","SOLUSD",1736164260893,9.12778386,216.03,215.99,1.6498]
["bitfinex","SOLUSD",1736164262794,9.12778386,216.04,215.99,1.6498]
["bitfinex","SOLUSD",1736164262969,9.12778386,216.07,216.0,9.12778386]
["bitfinex","SOLUSD",1736164263169,9.12778386,216.08,216.01,9.12778386]
["bitfinex","SOLUSD",1736164263571,9.12778386,216.1,216.03,9.12778386]
["bitfinex","SOLUSD",1736164264092,9.12778386,216.09,215.99,13.224]
["bitfinex","SOLUSD",1736164264272,9.12778386,216.07,216.01,9.12778386]
["bitfinex","SOLUSD",1736164264472,9.12778386,216.07,215.99,13.224]
["bitfinex","SOLUSD",1736164264673,9.12778386,216.07,216.01,9.12778386]
["bitfinex","SOLUSD",1736164264873,9.12778386,216.08,216.01,9.12778386]
["bitfinex","SOLUSD",1736164265786,9.12778386,216.09,216.02,9.12778386]
["bitfinex","SOLUSD",1736164267676,9.12778386,216.09,215.99,13.224]
["bitfinex","SOLUSD",1736164267881,9.12778386,216.09,216.02,9.12778386]
["bitfinex","SOLUSD",1736164268719,9.12778386,216.08,215.99,13.224]
["bitfinex","SOLUSD",1736164268879,9.12778386,216.08,216.01,9.12778386]
["bitfinex","SOLUSD",1736164269998,9.12778386,216.08,216.02,9.12778386]
["bitfinex","SOLUSD",1736164270303,9.12778386,216.08,216.01,9.12778386]
["bitfinex","SOLUSD",1736164271814,9.12778386,216.07,215.99,1.6498]
["bitfinex","SOLUSD",1736164271986,9.12778386,216.06,215.99,10.77758386]
["bitfinex","SOLUSD",1736164272707,9.12778386,216.07,216.0,9.12778386]
["bitfinex","SOLUSD",1736164273502,9.12778386,216.04,215.99,1.6498]
["bitfinex","SOLUSD",1736164273713,9.12778386,216.03,215.99,1.6498]
["bitfinex","SOLUSD",1736164274983,9.12778386,216.03,215.96,9.12778386]
["bitfinex","SOLUSD",1736164275189,9.12778386,216.03,215.94,1.6227]
["bitfinex","SOLUSD",1736164275492,9.12778386,216.03,215.96,9.12778386]
["bitfinex","SOLUSD",1736164276105,9.12778386,216.04,215.97,9.12778386]
["bitfinex","SOLUSD",1736164276509,9.12778386,216.05,215.98,9.12778386]
["bitfinex","SOLUSD",1736164277316,9.12778386,216.04,215.97,9.12778386]
["bitfinex","SOLUSD",1736164277819,9.12778386,216.03,215.96,9.12778386]
["bitfinex","SOLUSD",1736164279412,9.12778386,216.02,215.95,9.12778386]
["bitfinex","SOLUSD",1736164279614,1.94,216.08,215.94,10.75048386]
["bitfinex","SOLUSD",1736164279615,9.12778386,216.01,215.94,10.75048386]
["bitfinex","SOLUSD",1736164283903,9.12778386,216.02,215.95,9.12778386]
["bitfinex","SOLUSD",1736164284913,9.12778386,216.02,215.94,1.6227]
["bitfinex","SOLUSD",1736164285112,9.12778386,216.02,215.95,9.12778386]
["bitfinex","SOLUSD",1736164286015,9.12778386,216.03,215.96,9.12778386]
["bitfinex","SOLUSD",1736164289134,29.12778386,216.04,215.97,9.12778386]
["bitfinex","SOLUSD",1736164290529,20.0,216.04,215.97,9.12778386]
["bitfinex","SOLUSD",1736164290727,29.12778386,216.04,215.97,9.12778386]
["bitfinex","SOLUSD",1736164292645,9.12778386,216.03,215.97,9.12778386]
["bitfinex","SOLUSD",1736164293439,20.0,216.04,215.98,9.12778386]
["bitfinex","SOLUSD",1736164293605,29.12778386,216.04,215.98,9.12778386]
["bitfinex","SOLUSD",1736164293811,20.0,216.04,215.99,9.12778386]
["bitfinex","SOLUSD",1736164294111,29.12778386,216.04,215.98,9.12778386]
["bitfinex","SOLUSD",1736164295834,9.12778386,216.03,215.94,1.6227]
["bitfinex","SOLUSD",1736164296008,9.12778386,216.03,215.97,9.12778386]
["bitfinex","SOLUSD",1736164297128,9.12778386,216.03,215.94,1.6227]
["bitfinex","SOLUSD",1736164297334,9.12778386,216.02,215.94,1.6227]
["bitfinex","SOLUSD",1736164297509,9.12778386,216.02,215.96,9.12778386]
["bitfinex","SOLUSD",1736164298036,9.12778386,216.03,215.96,9.12778386]
["bitfinex","SOLUSD",1736164300842,20.0,216.04,215.99,9.12778386]
["bitfinex","SOLUSD",1736164301042,20.0,216.04,215.98,9.12778386]
["bitfinex","SOLUSD",1736164305029,29.12778386,216.04,215.98,9.12778386]
["bitfinex","SOLUSD",1736164306855,20.0,216.04,215.98,9.12778386]
["bitfinex","SOLUSD",1736164307345,20.0,216.04,215.94,1.6227]
["bitfinex","SOLUSD",1736164307532,20.0,216.04,215.97,9.12778386]
["bitfinex","SOLUSD",1736164308154,20.0,216.04,215.98,9.12778386]
["bitfinex","SOLUSD",1736164308333,20.0,216.04,215.94,13.1995]
["bitfinex","SOLUSD",1736164308334,20.0,216.04,216.0,9.12778386]
["bitfinex","SOLUSD",1736164308523,53.07763544,216.15,216.02,9.12778386]
["bitfinex","SOLUSD",1736164308847,23.776884,216.12,216.02,9.12778386]
["bitfinex","SOLUSD",1736164309026,22.32728386,216.09,216.02,9.12778386]
["bitfinex","SOLUSD",1736164309426,9.12778386,216.09,216.02,9.12778386]
["bitfinex","SOLUSD",1736164311553,9.12778386,216.09,216.03,9.12778386]
["bitfinex","SOLUSD",1736164312947,42.307004,216.12,216.04,9.12778386]
["bitfinex","SOLUSD",1736164313160,23.776884,216.13,216.04,9.12778386]
["bitfinex","SOLUSD",1736164313373,37.291484,216.13,216.04,9.12778386]
["bitfinex","SOLUSD",1736164313652,9.12778386,216.11,216.04,9.12778386]
["bitfinex","SOLUSD",1736164314033,13.5146,216.13,216.05,9.12778386]
["bitfinex","SOLUSD",1736164314365,84.25,216.16,216.07,9.12778386]
["bitfinex","SOLUSD",1736164314366,9.12778386,216.14,216.07,9.12778386]
["bitfinex","SOLUSD",1736164314670,9.12778386,216.13,216.06,9.12778386]
["bitfinex","SOLUSD",1736164318652,9.12778386,216.14,216.07,9.12778386]
["bitfinex","SOLUSD",1736164319247,9.08915785,216.14,216.07,9.12778386]
["bitfinex","SOLUSD",1736164321966,9.12778386,216.13,216.06,9.12778386]
["bitfinex","SOLUSD",1736164324250,9.12778386,216.14,216.07,9.12778386]
["bitfinex","SOLUSD",1736164325570,9.12778386,216.17,216.11,9.12778386]
["bitfinex","SOLUSD",1736164325951,9.12778386,216.18,216.11,9.12778386]
["bitfinex","SOLUSD",1736164327278,9.12778386,216.19,216.12,9.12778386]
["bitfinex","SOLUSD",1736164328386,9.12778386,216.18,216.11,9.12778386]
["bitfinex","SOLUSD",1736164328764,9.12778386,216.17,216.1,9.12778386]
["bitfinex","SOLUSD",1736164330283,20.0,216.19,216.1,9.12778386]
["bitfinex","SOLUSD",1736164330595,9.12778386,216.18,216.11,9.12778386]
["bitfinex","SOLUSD",1736164331097,29.12778386,216.19,216.12,9.12778386]
["bitfinex","SOLUSD",1736164331488,9.12778386,216.19,216.12,9.12778386]
["bitfinex","SOLUSD",1736164334066,9.12778386,216.21,216.14,9.12778386]
["bitfinex","SOLUSD",1736164335271,29.12778386,216.23,216.16,9.12778386]
["bitfinex","SOLUSD",1736164336377,9.12778386,216.22,216.15,10.78068386]
["bitfinex","SOLUSD",1736164336866,29.12778386,216.23,216.16,15.70678386]
["bitfinex","SOLUSD",1736164337664,20.0,216.23,216.17,9.12778386]
["bitfinex","SOLUSD",1736164337863,29.12778386,216.23,216.16,15.70678386]
["bitfinex","SOLUSD",1736164338064,9.12778386,216.22,216.16,15.70678386]
["bitfinex","SOLUSD",1736164340595,9.12778386,216.22,216.16,6.579]
["bitfinex","SOLUSD",1736164342003,9.12778386,216.22,216.16,15.70678386]
["bitfinex","SOLUSD",1736164343090,20.0,216.23,216.16,15.70678386]
["bitfinex","SOLUSD",1736164343284,94.2585,216.3,216.17,9.12778386]
["bitfinex","SOLUSD",1736164343488,13.4985,216.3,216.18,9.12778386]
["bitfinex","SOLUSD",1736164343791,9.12778386,216.23,216.17,9.12778386]
["bitfinex","SOLUSD",1736164348674,9.12778386,216.24,216.18,9.12778386]
["bitfinex","SOLUSD",1736164349074,3.4449,216.31,216.18,9.12778386]
["bitfinex","SOLUSD",1736164349299,9.12778386,216.26,216.19,9.12778386]
["bitfinex","SOLUSD",1736164349598,9.12778386,216.27,216.2,9.12778386]
["bitfinex","SOLUSD",1736164349792,13.4964,216.33,216.21,9.12778386]
["bitfinex","SOLUSD",1736164349996,9.12778386,216.27,216.21,9.12778386]
["bitfinex","SOLUSD",1736164352874,8.4603,216.34,216.22,9.12778386]
["bitfinex","SOLUSD",1736164352875,9.12778386,216.28,216.22,9.12778386]
["bitfinex","SOLUSD",1736164354211,20.0,216.31,216.23,9.12778386]
["bitfinex","SOLUSD",1736164354417,9.12778386,216.3,216.24,9.12778386]
["bitfinex","SOLUSD",1736164354693,9.12778386,216.29,216.23,9.12778386]
["bitfinex","SOLUSD",1736164354869,20.0,216.33,216.23,9.12778386]
["bitfinex","SOLUSD",1736164355078,9.12778386,216.3,216.24,9.12778386]
["bitfinex","SOLUSD",1736164355289,9.12778386,216.29,216.23,6.0282]
["bitfinex","SOLUSD",1736164355479,9.12778386,216.29,216.23,15.15598386]
["bitfinex","SOLUSD",1736164355999,9.12778386,216.29,216.23,6.0282]
["bitfinex","SOLUSD",1736164357606,9.12778386,216.28,216.23,6.0282]
["bitfinex","SOLUSD",1736164357808,1.82585895,216.34,216.26,9.12778386]
["bitfinex","SOLUSD",1736164357975,9.12778386,216.32,216.26,9.12778386]
["bitfinex","SOLUSD",1736164358173,9.12778386,216.28,216.23,6.0282]
["bitfinex","SOLUSD",1736164359982,43.776884,216.32,216.23,6.0282]
["bitfinex","SOLUSD",1736164360182,9.12778386,216.29,216.23,6.0282]
["bitfinex","SOLUSD",1736164365205,9.12778386,216.28,216.23,6.0282]
["bitfinex","SOLUSD",1736164365409,9.12778386,216.24,216.18,6.2077]
["bitfinex","SOLUSD",1736164365596,9.12778386,216.22,216.18,6.2077]
["bitfinex","SOLUSD",1736164366123,9.12778386,216.23,216.18,6.2077]
["bitfinex","SOLUSD",1736164367092,9.12778386,216.24,216.18,15.33548386]
["bitfinex","SOLUSD",1736164368214,9.12778386,216.25,216.18,15.33548386]
["bitfinex","SOLUSD",1736164368599,9.12778386,216.24,216.18,6.2077]
["bitfinex","SOLUSD",1736164369306,9.12778386,216.23,216.18,6.2077]
["bitfinex","SOLUSD",1736164369886,9.12778386,216.24,216.18,6.2077]
["bitfinex","SOLUSD",1736164371214,9.12778386,216.24,216.18,15.33548386]
["bitfinex","SOLUSD",1736164373513,20.0,216.27,216.18,15.33548386]
["bitfinex","SOLUSD",1736164373697,9.12778386,216.24,216.18,15.33548386]
["bitfinex","SOLUSD",1736164375009,9.12778386,216.24,216.18,6.2077]
["bitfinex","SOLUSD",1736164377116,9.12778386,216.24,216.18,21.2077]
["bitfinex","SOLUSD",1736164381627,9.12778386,216.22,216.18,15.0]
["bitfinex","SOLUSD",1736164384022,9.12778386,216.2,216.18,15.0]
["bitfinex","SOLUSD",1736164384596,9.12778386,216.19,216.18,15.0]
["bitfinex","SOLUSD",1736164385216,9.12778386,216.2,216.18,15.0]
["bitfinex","SOLUSD",1736164387231,9.12778386,216.2,216.13,15.78228386]
["bitfinex","SOLUSD",1736164390640,9.12778386,216.19,216.13,6.6545]
["bitfinex","SOLUSD",1736164391009,9.12778386,216.2,216.13,15.78228386]
["bitfinex","SOLUSD",1736164393635,9.12778386,216.19,216.13,6.6545]
["bitfinex","SOLUSD",1736164395036,9.12778386,216.2,216.13,15.78228386]
["bitfinex","SOLUSD",1736164399840,20.0,216.23,216.13,15.78228386]
["bitfinex","SOLUSD",1736164400041,9.12778386,216.2,216.13,15.78228386]
["bitfinex","SOLUSD",1736164407881,9.12778386,216.18,216.13,6.6545]
["bitfinex","SOLUSD",1736164408364,9.12778386,216.19,216.13,6.6545]
["bitfinex","SOLUSD",1736164409666,9.12778386,216.2,216.13,15.78228386]
["bitfinex","SOLUSD",1736164409865,9.12778386,216.21,216.13,15.78228386]
["bitfinex","SOLUSD",1736164410441,9.12778386,216.2,216.13,15.78228386]
["bitfinex","SOLUSD",1736164412967,9.12778386,216.17,216.13,6.6545]
["bitfinex","SOLUSD",1736164413366,9.12778386,216.17,216.12,1.5861]
["bitfinex","SOLUSD",1736164413569,9.12778386,216.16,216.12,1.5861]
["bitfinex","SOLUSD",1736164416254,9.12778386,216.17,216.12,1.5861]
["bitfinex","SOLUSD",1736164419081,9.12778386,216.18,216.12,1.5861]
["bitfinex","SOLUSD",1736164420685,9.12778386,216.17,216.12,1.5861]
["bitfinex","SOLUSD",1736164425157,1.94,216.22,216.12,10.71388386]
["bitfinex","SOLUSD",1736164425473,9.12778386,216.2,216.13,9.12778386]
["bitfinex","SOLUSD",1736164430467,1.94,216.22,216.12,10.71388386]
["bitfinex","SOLUSD",1736164430468,9.12778386,216.19,216.12,10.71388386]
["bitfinex","SOLUSD",1736164434494,21.94,216.22,216.12,10.71388386]
["bitfinex","SOLUSD",1736164434680,9.12778386,216.19,216.12,10.71388386]
["bitfinex","SOLUSD",1736164441607,20.0,216.23,216.13,9.12778386]
["bitfinex","SOLUSD",1736164441780,9.12778386,216.21,216.14,9.12778386]
["bitfinex","SOLUSD",1736164442404,9.12778386,216.21,216.14,15.59208386]
["bitfinex","SOLUSD",1736164451018,20.0,216.25,216.14,15.59208386]
["bitfinex","SOLUSD",1736164451226,9.12778386,216.21,216.14,15.59208386]
["bitfinex","SOLUSD",1736164455299,20.0,216.25,216.16,9.12778386]
["bitfinex","SOLUSD",1736164455500,20.0,216.25,216.17,9.12778386]
["bitfinex","SOLUSD",1736164455688,9.12778386,216.24,216.17,9.12778386]
["bitfinex","SOLUSD",1736164456318,9.12778386,216.23,216.17,9.12778386]
["bitfinex","SOLUSD",1736164456702,9.12778386,216.24,216.17,9.12778386]
["bitfinex","SOLUSD",1736164456912,20.0,216.25,216.18,9.12778386]
["bitfinex","SOLUSD",1736164457115,29.12778386,216.25,216.18,9.12778386]
["bitfinex","SOLUSD",1736164457420,20.0,216.25,216.18,9.12778386]
["bitfinex","SOLUSD",1736164457719,29.12778386,216.25,216.19,1.5161]
["bitfinex","SOLUSD",1736164457921,9.12778386,216.24,216.19,1.5161]
["bitfinex","SOLUSD",1736164460624,9.12778386,216.22,216.19,1.5161]
["bitfinex","SOLUSD",1736164460794,9.12778386,216.23,216.19,1.5161]
["bitfinex","SOLUSD",1736164465630,20.0,216.26,216.19,1.5161]
["bitfinex","SOLUSD",1736164465829,9.12778386,216.24,216.19,1.5161]
["bitfinex","SOLUSD",1736164467497,9.12778386,216.23,216.19,1.5161]
["bitfinex","SOLUSD",1736164467996,20.0,216.26,216.19,1.5161]
["bitfinex","SOLUSD",1736164468215,9.12778386,216.23,216.19,1.5161]
["bitfinex","SOLUSD",1736164471725,9.12778386,216.24,216.19,1.5161]
["bitfinex","SOLUSD",1736164476146,9.12778386,216.2,216.15,1.94]
["bitfinex","SOLUSD",1736164476310,9.12778386,216.2,216.14,8.0889]
["bitfinex","SOLUSD",1736164478233,9.12778386,216.18,216.14,8.0889]
["bitfinex","SOLUSD",1736164478609,9.12778386,216.19,216.14,8.0889]
["bitfinex","SOLUSD",1736164482546,9.12778386,216.18,216.14,8.0889]
["bitfinex","SOLUSD",1736164482721,9.12778386,216.17,216.14,1.6246]
["bitfinex","SOLUSD",1736164484641,9.12778386,216.17,216.1,9.12778386]
["bitfinex","SOLUSD",1736164484642,9.12778386,216.15,216.09,19.787]
["bitfinex","SOLUSD",1736164484844,20.0,216.2,216.09,8.218]
["bitfinex","SOLUSD",1736164485049,9.12778386,216.12,216.09,8.218]
["bitfinex","SOLUSD",1736164485513,9.12778386,216.13,216.09,8.218]
["bitfinex","SOLUSD",1736164485715,9.12778386,216.14,216.09,8.218]
["bitfinex","SOLUSD",1736164486331,9.12778386,216.16,216.09,17.34578386]
["bitfinex","SOLUSD",1736164486529,9.12778386,216.17,216.1,9.12778386]
["bitfinex","SOLUSD",1736164486741,9.12778386,216.16,216.09,17.34578386]
["bitfinex","SOLUSD",1736164487527,9.12778386,216.17,216.1,9.12778386]
["bitfinex","SOLUSD",1736164490653,9.12778386,216.16,216.09,17.34578386]
["bitfinex","SOLUSD",1736164491836,9.12778386,216.16,216.1,9.12778386]
["bitfinex","SOLUSD",1736164492557,9.12778386,216.16,216.09,17.34578386]
["bitfinex","SOLUSD",1736164493459,9.12778386,216.16,216.1,9.12778386]
["bitfinex","SOLUSD",1736164494699,9.12778386,216.16,216.09,17.34578386]
["bitfinex","SOLUSD",1736164500155,9.12778386,216.16,216.09,8.218]
["bitfinex","SOLUSD",1736164500645,9.12778386,216.16,216.09,17.34578386]
["bitfinex","SOLUSD",1736164501955,9.12778386,216.16,216.09,8.218]
["bitfinex","SOLUSD",1736164502342,9.12778386,216.16,216.09,17.34578386]
["bitfinex","SOLUSD",1736164502955,11.5622,216.19,216.1,9.12778386]
["bitfinex","SOLUSD",1736164503137,9.12778386,216.18,216.1,9.12778386]
["bitfinex","SOLUSD",1736164503551,9.12778386,216.18,216.09,8.218]
["bitfinex","SOLUSD",1736164503552,9.12778386,216.18,216.11,9.12778386]
["bitfinex","SOLUSD",1736164504257,9.12778386,216.19,216.12,9.12778386]
["bitfinex","SOLUSD",1736164504456,9.12778386,216.19,216.11,9.12778386]
["bitfinex","SOLUSD",1736164504843,9.12778386,216.19,216.1,23.776884]
["bitfinex","SOLUSD",1736164505048,9.12778386,216.19,216.11,9.12778386]
["bitfinex","SOLUSD",1736164505357,9.12778386,216.19,216.09,8.218]
["bitfinex","SOLUSD",1736164505566,9.12778386,216.18,216.11,9.12778386]
["bitfinex","SOLUSD",1736164506071,9.12778386,216.18,216.09,8.218]
["bitfinex","SOLUSD",1736164506286,9.12778386,216.16,216.09,17.34578386]
["bitfinex","SOLUSD",1736164506443,9.12778386,216.17,216.1,9.12778386]
["bitfinex","SOLUSD",1736164509463,9.12778386,216.17,216.09,8.218]
["bitfinex","SOLUSD",1736164509766,9.12778386,216.17,216.09,17.34578386]
["bitfinex","SOLUSD",1736164510439,9.12778386,216.16,216.09,17.34578386]
["bitfinex","SOLUSD",1736164512040,9.12778386,216.15,216.09,8.218]
["bitfinex","SOLUSD",1736164512245,9.12778386,216.13,216.09,8.218]
["bitfinex","SOLUSD",1736164515069,11.5633,216.2,216.09,8.218]
["bitfinex","SOLUSD",1736164515070,9.12778386,216.14,216.09,8.218]
["bitfinex","SOLUSD",1736164516757,9.12778386,216.13,216.09,8.218]
["bitfinex","SOLUSD",1736164517880,11.5633,216.2,216.09,8.218]
["bitfinex","SOLUSD",1736164518075,9.12778386,216.15,216.09,8.218]
["bitfinex","SOLUSD",1736164518981,11.5622,216.21,216.11,9.12778386]
["bitfinex","SOLUSD",1736164519283,9.12778386,216.18,216.11,9.12778386]
["bitfinex","SOLUSD",1736164519883,9.12778386,216.18,216.1,32.90466786]
["bitfinex","SOLUSD",1736164520885,9.12778386,216.17,216.1,32.90466786]
["bitfinex","SOLUSD",1736164522302,9.12778386,216.18,216.11,9.12778386]
["bitfinex","SOLUSD",1736164522962,9.12778386,216.19,216.12,9.12778386]
["bitfinex","SOLUSD",1736164524488,9.12778386,216.2,216.13,9.12778386]
["bitfinex","SOLUSD",1736164524871,9.12778386,216.19,216.12,9.12778386]
["bitfinex","SOLUSD",1736164527885,9.12778386,216.18,216.11,9.12778386]
["bitfinex","SOLUSD",1736164530495,9.12778386,216.18,216.1,23.776884]
["bitfinex","SOLUSD",1736164530678,9.12778386,216.18,216.11,9.12778386]
["bitfinex","SOLUSD",1736164532198,9.12778386,216.18,216.1,23.776884]
["bitfinex","SOLUSD",1736164532492,9.12778386,216.18,216.11,9.12778386]
["bitfinex","SOLUSD",1736164532690,9.12778386,216.19,216.12,9.12778386]
["bitfinex","SOLUSD",1736164533288,9.12778386,216.19,216.11,9.12778386]
["bitfinex","SOLUSD",1736164533897,9.12778386,216.19,216.12,9.12778386]
["bitfinex","SOLUSD",1736164534395,9.12778386,216.21,216.13,9.12778386]
["bitfinex","SOLUSD",1736164534604,9.12778386,216.19,216.12,23.776884]
["bitfinex","SOLUSD",1736164534770,9.12778386,216.2,216.12,32.90466786]
["bitfinex","SOLUSD",1736164544302,20.0,216.23,216.15,9.12778386]
["bitfinex","SOLUSD",1736164544506,29.12778386,216.23,216.15,9.12778386]
["bitfinex","SOLUSD",1736164544700,9.12778386,216.2,216.12,23.776884]
["bitfinex","SOLUSD",1736164545004,9.12778386,216.17,216.1,9.12778386]
["bitfinex","SOLUSD",1736164549507,9.12778386,216.18,216.1,9.12778386]
["bitfinex","SOLUSD",1736164549808,9.12778386,216.18,216.11,9.12778386]
["bitfinex","SOLUSD",1736164550812,9.12778386,216.19,216.12,9.12778386]
["bitfinex","SOLUSD",1736164556021,9.12778386,216.19,216.1,25.716884]
["bitfinex","SOLUSD",1736164556223,9.12778386,216.19,216.12,9.12778386]
["bitfinex","SOLUSD",1736164556417,21.6393,216.23,216.12,9.12778386]
["bitfinex","SOLUSD",1736164556615,9.12778386,216.2,216.13,23.776884]
["bitfinex","SOLUSD",1736164560200,9.12778386,216.2,216.12,9.12778386]
["bitfinex","SOLUSD",1736164562021,9.12778386,216.22,216.14,9.12778386]
["bitfinex","SOLUSD",1736164563340,10.76708386,216.23,216.15,9.12778386]
["bitfinex","SOLUSD",1736164563543,1.5053,216.27,216.17,9.12778386]
["bitfinex","SOLUSD",1736164563853,1.5053,216.27,216.19,9.12778386]
["bitfinex","SOLUSD",1736164563854,9.12778386,216.26,216.19,9.12778386]
["bitfinex","SOLUSD",1736164564536,9.12778386,216.28,216.21,9.12778386]
["bitfinex","SOLUSD",1736164564738,9.12778386,216.29,216.22,9.12778386]
["bitfinex","SOLUSD",1736164565230,9.12778386,216.3,216.23,9.12778386]
["bitfinex","SOLUSD",1736164565434,9.12778386,216.31,216.23,9.12778386]
["bitfinex","SOLUSD",1736164565612,9.12778386,216.3,216.23,9.12778386]
["bitfinex","SOLUSD",1736164566029,9.12778386,216.31,216.24,32.90466786]
["bitfinex","SOLUSD",1736164568877,9.12778386,216.31,216.25,9.12778386]
["bitfinex","SOLUSD",1736164569026,9.12778386,216.32,216.25,9.12778386]
["bitfinex","SOLUSD",1736164569837,20.0,216.34,216.25,9.12778386]
["bitfinex","SOLUSD",1736164570043,9.12778386,216.31,216.24,9.12778386]
["bitfinex","SOLUSD",1736164571366,9.12778386,216.32,216.25,9.12778386]
["bitfinex","SOLUSD",1736164574255,9.12778386,216.31,216.25,9.12778386]
["bitfinex","SOLUSD",1736164574857,9.12778386,216.31,216.24,9.12778386]
["bitfinex","SOLUSD",1736164575034,9.12778386,216.3,216.23,32.90466786]
["bitfinex","SOLUSD",1736164575352,20.0,216.33,216.23,32.90466786]
["bitfinex","SOLUSD",1736164575536,9.12778386,216.3,216.23,32.90466786]
["bitfinex","SOLUSD",1736164577455,9.12778386,216.31,216.24,9.12778386]
["bitfinex","SOLUSD",1736164578432,9.12778386,216.3,216.23,9.12778386]
["bitfinex","SOLUSD",1736164578655,9.12778386,216.28,216.21,9.12778386]
["bitfinex","SOLUSD",1736164578857,9.12778386,216.25,216.18,1.94]
["bitfinex","SOLUSD",1736164579037,9.12778386,216.25,216.18,11.06778386]
["bitfinex","SOLUSD",1736164580431,9.12778386,216.24,216.18,1.94]
["bitfinex","SOLUSD",1736164580633,9.12778386,216.24,216.18,11.06778386]
["bitfinex","SOLUSD",1736164581156,9.12778386,216.25,216.18,11.06778386]
["bitfinex","SOLUSD",1736164581373,20.0,216.29,216.2,9.12778386]
["bitfinex","SOLUSD",1736164581531,9.12778386,216.26,216.2,9.12778386]
["bitfinex","SOLUSD",1736164585258,20.0,216.29,216.2,9.12778386]
["bitfinex","SOLUSD",1736164585463,9.12778386,216.27,216.2,9.12778386]
["bitfinex","SOLUSD",1736164587345,9.12778386,216.26,216.19,9.12778386]
["bitfinex","SOLUSD",1736164588972,9.12778386,216.27,216.2,9.12778386]
["bitfinex","SOLUSD",1736164589967,20.0,216.29,216.2,9.12778386]
["bitfinex","SOLUSD",1736164590166,9.12778386,216.27,216.2,9.12778386]
["bitfinex","SOLUSD",1736164590968,21.94,216.32,216.2,9.12778386]
["bitfinex","SOLUSD",1736164591266,9.12778386,216.27,216.2,9.12778386]
["bitfinex","SOLUSD",1736164592665,9.12778386,216.27,216.18,35.340784]
["bitfinex","SOLUSD",1736164592874,21.94,216.32,216.2,23.776884]
["bitfinex","SOLUSD",1736164592875,9.12778386,216.26,216.2,23.776884]
["bitfinex","SOLUSD",1736164595168,9.12778386,216.26,216.19,9.12778386]
["bitfinex","SOLUSD",1736164596066,9.12778386,216.27,216.2,9.12778386]
["bitfinex","SOLUSD",1736164597573,9.12778386,216.27,216.19,32.90466786]
["bitfinex","SOLUSD",1736164600371,9.12778386,216.27,216.19,9.12778386]
["bitfinex","SOLUSD",1736164605665,9.12778386,216.26,216.19,9.12778386]
["bitfinex","SOLUSD",1736164606990,9.12778386,216.25,216.18,34.86466786]
["bitfinex","SOLUSD",1736164610279,9.12778386,216.24,216.17,10.65108386]
["bitfinex","SOLUSD",1736164610858,9.12778386,216.24,216.18,9.12778386]
["bitfinex","SOLUSD",1736164611460,9.12778386,216.24,216.17,10.65108386]
["bitfinex","SOLUSD",1736164611888,13.1589,216.31,216.18,9.12778386]
["bitfinex","SOLUSD",1736164612057,9.12778386,216.25,216.18,9.12778386]
["bitfinex","SOLUSD",1736164614688,9.12778386,216.26,216.18,9.12778386]
["bitfinex","SOLUSD",1736164618193,20.0,216.28,216.19,9.12778386]
["bitfinex","SOLUSD",1736164618488,20.0,216.28,216.2,9.12778386]
["bitfinex","SOLUSD",1736164618489,29.12778386,216.28,216.2,9.12778386]
["bitfinex","SOLUSD",1736164619167,9.12778386,216.29,216.21,9.12778386]
["bitfinex","SOLUSD",1736164619392,9.12778386,216.29,216.22,9.12778386]
["bitfinex","SOLUSD",1736164621007,9.12778386,216.27,216.2,9.12778386]
["bitfinex","SOLUSD",1736164621289,9.12778386,216.26,216.19,11.5634]
["bitfinex","SOLUSD",1736164621459,9.12778386,216.26,216.19,9.12778386]
["bitfinex","SOLUSD",1736164622287,9.12778386,216.27,216.2,9.12778386]
["bitfinex","SOLUSD",1736164623085,9.12778386,216.27,216.17,1.5233]
["bitfinex","SOLUSD",1736164623288,20.0,216.29,216.18,9.12778386]
["bitfinex","SOLUSD",1736164623289,9.12778386,216.25,216.18,9.12778386]
["bitfinex","SOLUSD",1736164623796,9.12778386,216.26,216.19,9.12778386]
["bitfinex","SOLUSD",1736164625296,9.12778386,216.27,216.2,9.12778386]
["bitfinex","SOLUSD",1736164627280,20.0,216.29,216.2,9.12778386]
["bitfinex","SOLUSD",1736164627475,29.12778386,216.29,216.22,9.12778386]
["bitfinex","SOLUSD",1736164627670,9.12778386,216.28,216.19,25.716884]
["bitfinex","SOLUSD",1736164628005,9.12778386,216.28,216.21,9.12778386]
["bitfinex","SOLUSD",1736164629300,29.12778386,216.29,216.21,9.12778386]
["bitfinex","SOLUSD",1736164631812,9.12778386,216.28,216.21,9.12778386]
["bitfinex","SOLUSD",1736164632407,1.6011,216.31,216.21,9.12778386]
["bitfinex","SOLUSD",1736164632589,9.12778386,216.33,216.26,9.12778386]
["bitfinex","SOLUSD",1736164632778,1.5434,216.36,216.27,9.12778386]
["bitfinex","SOLUSD",1736164632978,9.12778386,216.34,216.27,9.12778386]
["bitfinex","SOLUSD",1736164633400,9.12778386,216.33,216.26,9.12778386]
["bitfinex","SOLUSD",1736164636195,9.12778386,216.33,216.27,9.12778386]
["bitfinex","SOLUSD",1736164637681,9.12778386,216.32,216.25,9.12778386]
["bitfinex","SOLUSD",1736164638214,9.12778386,216.29,216.22,22.62958386]
["bitfinex","SOLUSD",1736164639283,9.12778386,216.28,216.22,1.94]
["bitfinex","SOLUSD",1736164639609,9.12778386,216.26,216.22,1.94]
["bitfinex","SOLUSD",1736164640313,9.12778386,216.27,216.22,1.94]
["bitfinex","SOLUSD",1736164643004,9.12778386,216.26,216.19,1.5239]
["bitfinex","SOLUSD",1736164643208,9.12778386,216.26,216.19,10.65168386]
["bitfinex","SOLUSD",1736164646806,9.12778386,216.26,216.2,9.12778386]
["bitfinex","SOLUSD",1736164647920,9.12778386,216.27,216.2,9.12778386]
["bitfinex","SOLUSD",1736164649117,20.0,216.32,216.21,9.12778386]
["bitfinex","SOLUSD",1736164649316,1.5434,216.36,216.25,9.12778386]
["bitfinex","SOLUSD",1736164649528,9.12778386,216.31,216.24,9.12778386]
["bitfinex","SOLUSD",1736164654197,9.12778386,216.3,216.24,9.12778386]
["bitfinex","SOLUSD",1736164655125,9.12778386,216.31,216.24,9.12778386]
["bitfinex","SOLUSD",1736164656829,9.12778386,216.3,216.23,9.12778386]
["bitfinex","SOLUSD",1736164662133,9.12778386,216.31,216.24,9.12778386]
["bitfinex","SOLUSD",1736164664119,9.12778386,216.3,216.23,9.12778386]
["bitfinex","SOLUSD",1736164664708,9.12778386,216.29,216.22,11.08778386]
["bitfinex","SOLUSD",1736164666535,9.12778386,216.3,216.23,9.12778386]
["bitfinex","SOLUSD",1736164669235,9.12778386,216.3,216.22,11.08778386]
["bitfinex","SOLUSD",1736164672236,9.12778386,216.29,216.21,17.51168386]
["bitfinex","SOLUSD",1736164676730,9.12778386,216.29,216.22,9.12778386]
["bitfinex","SOLUSD",1736164677039,9.12778386,216.3,216.23,9.12778386]
["bitfinex","SOLUSD",1736164678146,9.12778386,216.31,216.24,9.12778386]
["bitfinex","SOLUSD",1736164681422,20.0,216.32,216.25,9.12778386]
["bitfinex","SOLUSD",1736164681748,29.12778386,216.32,216.25,9.12778386]
["bitfinex","SOLUSD",1736164684030,9.12778386,216.33,216.26,9.12778386]
["bitfinex","SOLUSD",1736164686720,9.12778386,216.32,216.26,9.12778386]
["bitfinex","SOLUSD",1736164687132,9.12778386,216.32,216.25,10.63088386]
["bitfinex","SOLUSD",1736164687335,9.12778386,216.32,216.25,1.5031]
["bitfinex","SOLUSD",1736164687537,9.12778386,216.32,216.25,10.63088386]
["bitfinex","SOLUSD",1736164689248,29.12778386,216.33,216.26,9.12778386]
["bitfinex","SOLUSD",1736164691747,30.062308,216.37,216.25,1.5031]
["bitfinex","SOLUSD",1736164691748,18.507908,216.37,216.28,9.12778386]
["bitfinex","SOLUSD",1736164691944,9.12778386,216.35,216.28,9.12778386]
["bitfinex","SOLUSD",1736164694854,9.12778386,216.34,216.28,9.12778386]
["bitfinex","SOLUSD",1736164695056,9.12778386,216.34,216.27,15.16008386]
["bitfinex","SOLUSD",1736164696959,9.12778386,216.35,216.28,9.12778386]
["bitfinex","SOLUSD",1736164697631,20.0,216.38,216.28,9.12778386]
["bitfinex","SOLUSD",1736164697849,9.12778386,216.34,216.28,9.12778386]
["bitfinex","SOLUSD",1736164700052,9.12778386,216.35,216.28,9.12778386]
["bitfinex","SOLUSD",1736164700348,9.12778386,216.39,216.32,9.12778386]
["bitfinex","SOLUSD",1736164701127,9.12778386,216.38,216.31,9.12778386]
["bitfinex","SOLUSD",1736164702028,20.0,216.41,216.32,15.13788386]
["bitfinex","SOLUSD",1736164702341,9.12778386,216.39,216.32,15.13788386]
["bitfinex","SOLUSD",1736164703554,9.12778386,216.38,216.32,6.0101]
["bitfinex","SOLUSD",1736164704232,9.12778386,216.37,216.32,6.0101]
["bitfinex","SOLUSD",1736164705139,11.5597,216.44,216.32,6.0101]
["bitfinex","SOLUSD",1736164705480,9.12778386,216.38,216.32,6.0101]
["bitfinex","SOLUSD",1736164706859,9.12778386,216.39,216.32,15.13788386]
["bitfinex","SOLUSD",1736164708687,11.5597,216.44,216.33,9.12778386]
["bitfinex","SOLUSD",1736164708855,9.12778386,216.4,216.33,9.12778386]
["bitfinex","SOLUSD",1736164712870,9.12778386,216.38,216.32,6.0101]
["bitfinex","SOLUSD",1736164713074,9.12778386,216.38,216.32,15.13788386]
["bitfinex","SOLUSD",1736164716079,9.12778386,216.39,216.32,15.13788386]
["bitfinex","SOLUSD",1736164716764,9.12778386,216.4,216.33,9.12778386]
["bitfinex","SOLUSD",1736164717676,9.12778386,216.4,216.34,9.12778386]
["bitfinex","SOLUSD",1736164718275,20.0,216.42,216.33,9.12778386]
["bitfinex","SOLUSD",1736164718475,9.12778386,216.4,216.33,9.12778386]
["bitfinex","SOLUSD",1736164726702,9.12778386,216.39,216.33,9.12778386]
["bitfinex","SOLUSD",1736164727196,9.12778386,216.37,216.32,6.0101]
["bitfinex","SOLUSD",1736164727367,9.12778386,216.35,216.32,6.0101]
["bitfinex","SOLUSD",1736164727767,9.12778386,216.36,216.32,6.0101]
["bitfinex","SOLUSD",1736164728792,9.12778386,216.35,216.32,6.0101]
["bitfinex","SOLUSD",1736164729286,9.12778386,216.36,216.32,6.0101]
["bitfinex","SOLUSD",1736164729487,9.12778386,216.37,216.32,6.0101]
["bitfinex","SOLUSD",1736164737594,20.0,216.42,216.32,15.13788386]
["bitfinex","SOLUSD",1736164737898,9.12778386,216.39,216.32,15.13788386]
["bitfinex","SOLUSD",1736164739180,9.12778386,216.39,216.32,6.0101]
["bitfinex","SOLUSD",1736164739591,9.12778386,216.39,216.32,15.13788386]
["bitfinex","SOLUSD",1736164742403,9.12778386,216.39,216.32,6.0101]
["bitfinex","SOLUSD",1736164743603,20.0,216.42,216.33,9.12778386]
["bitfinex","SOLUSD",1736164743902,9.12778386,216.39,216.32,15.13788386]
["bitfinex","SOLUSD",1736164744103,20.0,216.42,216.32,15.13788386]
["bitfinex","SOLUSD",1736164744287,9.12778386,216.39,216.32,15.13788386]
["bitfinex","SOLUSD",1736164744500,9.12778386,216.39,216.32,6.0101]
["bitfinex","SOLUSD",1736164746317,20.0,216.42,216.32,6.0101]
["bitfinex","SOLUSD",1736164746600,9.12778386,216.39,216.32,6.0101]
["bitfinex","SOLUSD",1736164751306,9.12778386,216.37,216.32,6.0101]
["bitfinex","SOLUSD",1736164752206,20.0,216.42,216.32,6.0101]
["bitfinex","SOLUSD",1736164752594,9.12778386,216.38,216.32,6.0101]
["bitfinex","SOLUSD",1736164757308,9.12778386,216.38,216.32,6.0101]
["bitfinex","SOLUSD",1736164761818,9.12778386,216.37,216.32,6.0101]
["bitfinex","SOLUSD",1736164766019,9.12778386,216.36,216.32,6.0101]
["bitfinex","SOLUSD",1736164769525,20.0,216.4,216.32,6.0101]
["bitfinex","SOLUSD",1736164769708,9.12778386,216.36,216.32,6.0101]
["bitfinex","SOLUSD",1736164774430,20.0,216.4,216.32,6.0101]
["bitfinex","SOLUSD",1736164774727,9.12778386,216.37,216.32,6.0101]
["bitfinex","SOLUSD",1736164777039,9.12778386,216.36,216.32,6.0101]
["bitfinex","SOLUSD",1736164778733,20.0,216.4,216.32,6.0101]
["bitfinex","SOLUSD",1736164778734,9.12778386,216.35,216.32,6.0101]
["bitfinex","SOLUSD",1736164779832,9.12778386,216.36,216.32,6.0101]
["bitfinex","SOLUSD",1736164784036,9.12778386,216.37,216.32,6.0101]
["bitfinex","SOLUSD",1736164784840,8.62778386,216.37,216.32,6.0101]
["bitfinex","SOLUSD",1736164786854,9.12778386,216.38,216.32,6.0101]
["bitfinex","SOLUSD",1736164787157,20.0,216.42,216.32,15.13788386]
["bitfinex","SOLUSD",1736164787361,9.12778386,216.4,216.32,15.13788386]
["bitfinex","SOLUSD",1736164787660,9.12778386,216.39,216.32,15.13788386]
["bitfinex","SOLUSD",1736164789461,9.12778386,216.39,216.32,6.0101]
["bitfinex","SOLUSD",1736164789656,9.12778386,216.38,216.32,6.0101]
["bitfinex","SOLUSD",1736164791661,11.5496,216.46,216.32,15.13788386]
["bitfinex","SOLUSD",1736164791662,20.0,216.43,216.32,15.13788386]
["bitfinex","SOLUSD",1736164791842,9.12778386,216.39,216.32,15.13788386]
["bitfinex","SOLUSD",1736164793160,20.0,216.43,216.32,15.13788386]
["bitfinex","SOLUSD",1736164793376,9.12778386,216.39,216.33,9.12778386]
["bitfinex","SOLUSD",1736164793538,9.12778386,216.4,216.34,9.12778386]
["bitfinex","SOLUSD",1736164794464,9.12778386,216.39,216.33,9.12778386]
["bitfinex","SOLUSD",1736164794973,9.12778386,216.39,216.32,15.13788386]
["bitfinex","SOLUSD",1736164796080,9.12778386,216.39,216.33,9.12778386]
["bitfinex","SOLUSD",1736164797078,9.12778386,216.39,216.32,6.0101]
["bitfinex","SOLUSD",1736164797265,9.12778386,216.39,216.33,9.12778386]
["bitfinex","SOLUSD",1736164797786,20.0,216.43,216.33,9.12778386]
["bitfinex","SOLUSD",1736164797981,9.12778386,216.39,216.33,9.12778386]
["bitfinex","SOLUSD",1736164800263,9.12778386,216.4,216.34,9.12778386]
["bitfinex","SOLUSD",1736164802785,20.0,216.43,216.34,9.12778386]
["bitfinex","SOLUSD",1736164802971,9.12778386,216.4,216.34,9.12778386]
["bitfinex","SOLUSD",1736164803171,20.0,216.43,216.34,9.12778386]
["bitfinex","SOLUSD",1736164803474,9.12778386,216.4,216.34,9.12778386]
["bitfinex","SOLUSD",1736164805489,9.12778386,216.4,216.32,6.0101]
["bitfinex","SOLUSD",1736164805784,9.12778386,216.4,216.34,9.12778386]
["bitfinex","SOLUSD",1736164809087,40.03683544,216.48,216.36,9.12778386]
["bitfinex","SOLUSD",1736164809088,3.5257,216.48,216.36,9.12778386]
["bitfinex","SOLUSD",1736164809272,1.5857,216.48,216.37,9.12778386]
["bitfinex","SOLUSD",1736164809472,9.12778386,216.43,216.37,9.12778386]
["bitfinex","SOLUSD",1736164809689,9.12778386,216.43,216.36,9.12778386]
["bitfinex","SOLUSD",1736164810692,9.12778386,216.43,216.35,1.6231]
["bitfinex","SOLUSD",1736164810871,9.12778386,216.43,216.36,9.12778386]
["bitfinex","SOLUSD",1736164811274,1.5857,216.48,216.36,9.12778386]
["bitfinex","SOLUSD",1736164811472,9.12778386,216.43,216.37,9.12778386]
["bitfinex","SOLUSD",1736164811972,20.0,216.46,216.37,9.12778386]
["bitfinex","SOLUSD",1736164812170,9.12778386,216.43,216.37,9.12778386]
["bitfinex","SOLUSD",1736164814567,20.0,216.46,216.37,9.12778386]
["bitfinex","SOLUSD",1736164814772,9.12778386,216.44,216.37,9.12778386]
["bitfinex","SOLUSD",1736164815201,20.0,216.46,216.38,9.12778386]
["bitfinex","SOLUSD",1736164815405,9.12778386,216.45,216.38,9.12778386]
["bitfinex","SOLUSD",1736164816192,20.0,216.46,216.38,15.32378386]
["bitfinex","SOLUSD",1736164816395,9.12778386,216.45,216.39,9.12778386]
["bitfinex","SOLUSD",1736164816577,9.12778386,216.46,216.39,9.12778386]
["bitfinex","SOLUSD",1736164817670,20.0,216.49,216.39,9.12778386]
["bitfinex","SOLUSD",1736164817881,9.12778386,216.46,216.39,9.12778386]
["bitfinex","SOLUSD",1736164818092,9.12778386,216.47,216.4,9.12778386]
["bitfinex","SOLUSD",1736164818295,9.12778386,216.47,216.41,1.5239]
["bitfinex","SOLUSD",1736164819183,1.6184,216.53,216.41,1.5239]
["bitfinex","SOLUSD",1736164819184,9.12778386,216.45,216.41,1.5239]
["bitfinex","SOLUSD",1736164819569,11.5464,216.52,216.38,8.136]
["bitfinex","SOLUSD",1736164819570,9.12778386,216.44,216.38,8.136]
["bitfinex","SOLUSD",1736164819797,9.12778386,216.42,216.38,8.136]
["bitfinex","SOLUSD",1736164820875,9.12778386,216.43,216.38,8.136]
["bitfinex","SOLUSD",1736164822578,9.12778386,216.42,216.38,8.136]
["bitfinex","SOLUSD",1736164824203,9.12778386,216.42,216.38,6.196]
["bitfinex","SOLUSD",1736164825389,9.12778386,216.43,216.38,6.196]
["bitfinex","SOLUSD",1736164826773,9.12778386,216.42,216.36,1.5146]
["bitfinex","SOLUSD",1736164828294,9.12778386,216.43,216.36,10.64238386]
["bitfinex","SOLUSD",1736164829995,20.0,216.45,216.36,10.64238386]
["bitfinex","SOLUSD",1736164830302,9.12778386,216.43,216.36,10.64238386]
["bitfinex","SOLUSD",1736164831113,9.12778386,216.44,216.37,32.90466786]
["bitfinex","SOLUSD",1736164836545,20.0,216.46,216.38,9.12778386]
["bitfinex","SOLUSD",1736164836738,9.12778386,216.45,216.38,9.12778386]
["bitfinex","SOLUSD",1736164837308,20.0,216.46,216.39,9.12778386]
["bitfinex","SOLUSD",1736164837309,29.12778386,216.46,216.39,9.12778386]
["bitfinex","SOLUSD",1736164838819,21.94,216.5,216.4,23.776884]
["bitfinex","SOLUSD",1736164839021,9.12778386,216.46,216.4,23.776884]
["bitfinex","SOLUSD",1736164842027,9.12778386,216.46,216.4,9.12778386]
["bitfinex","SOLUSD",1736164846943,20.0,216.5,216.41,9.12778386]
["bitfinex","SOLUSD",1736164847316,9.12778386,216.47,216.41,9.12778386]
["bitfinex","SOLUSD",1736164847529,9.12778386,216.47,216.4,9.12778386]
["bitfinex","SOLUSD",1736164847720,20.0,216.5,216.4,32.90466786]
["bitfinex","SOLUSD",1736164847921,9.12778386,216.47,216.41,32.90466786]
["bitfinex","SOLUSD",1736164853728,9.12778386,216.47,216.4,1.94]
["bitfinex","SOLUSD",1736164853928,9.12778386,216.46,216.4,1.94]
["bitfinex","SOLUSD",1736164854229,9.12778386,216.46,216.4,11.06778386]
["bitfinex","SOLUSD",1736164854426,9.12778386,216.45,216.4,1.94]
["bitfinex","SOLUSD",1736164856850,9.12778386,216.46,216.4,1.94]
["bitfinex","SOLUSD",1736164857053,9.12778386,216.46,216.4,11.06778386]
["bitfinex","SOLUSD",1736164858253,9.12778386,216.47,216.4,11.06778386]
["bitfinex","SOLUSD",1736164860151,20.0,216.5,216.4,11.06778386]
["bitfinex","SOLUSD",1736164860543,9.12778386,216.48,216.4,11.06778386]
["bitfinex","SOLUSD",1736164860744,9.12778386,216.47,216.4,11.06778386]
["bitfinex","SOLUSD",1736164863065,9.12778386,216.47,216.4,1.94]
["bitfinex","SOLUSD",1736164863254,9.12778386,216.47,216.4,11.06778386]
["bitfinex","SOLUSD",1736164864866,9.12778386,216.47,216.41,23.776884]
["bitfinex","SOLUSD",1736164866039,9.12778386,216.52,216.44,9.12778386]
["bitfinex","SOLUSD",1736164866442,11.5548,216.55,216.44,9.12778386]
["bitfinex","SOLUSD",1736164866740,9.12778386,216.51,216.44,9.12778386]
["bitfinex","SOLUSD",1736164867943,9.12778386,216.5,216.44,9.12778386]
["bitfinex","SOLUSD",1736164868664,9.12778386,216.5,216.43,32.90466786]
["bitfinex","SOLUSD",1736164869048,9.12778386,216.51,216.44,9.12778386]
["bitfinex","SOLUSD",1736164869256,20.0,216.52,216.45,9.12778386]
["bitfinex","SOLUSD",1736164869639,29.12778386,216.52,216.45,9.12778386]
["bitfinex","SOLUSD",1736164870554,11.5548,216.56,216.47,9.12778386]
["bitfinex","SOLUSD",1736164870864,9.12778386,216.53,216.47,9.12778386]
["bitfinex","SOLUSD",1736164871245,9.12778386,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1736164871643,20.0,216.55,216.47,23.776884]
["bitfinex","SOLUSD",1736164871848,9.12778386,216.52,216.47,23.776884]
["bitfinex","SOLUSD",1736164872058,9.12778386,216.53,216.48,1.5622]
["bitfinex","SOLUSD",1736164872356,20.0,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1736164872665,9.12778386,216.54,216.49,23.776884]
["bitfinex","SOLUSD",1736164872880,9.12778386,216.54,216.49,22.776884]
["bitfinex","SOLUSD",1736164873853,20.0,216.55,216.48,1.5622]
["bitfinex","SOLUSD",1736164874070,9.12778386,216.54,216.48,1.5622]
["bitfinex","SOLUSD",1736164875466,11.5411,216.62,216.49,32.90466786]
["bitfinex","SOLUSD",1736164875672,9.12778386,216.56,216.49,32.90466786]
["bitfinex","SOLUSD",1736164876959,20.0,216.58,216.5,9.12778386]
["bitfinex","SOLUSD",1736164877154,9.12778386,216.57,216.5,9.12778386]
["bitfinex","SOLUSD",1736164877366,9.12778386,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1736164878762,11.5393,216.65,216.51,23.776884]
["bitfinex","SOLUSD",1736164878962,11.5411,216.63,216.51,23.776884]
["bitfinex","SOLUSD",1736164879160,9.12778386,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1736164879363,9.12778386,216.57,216.51,9.12778386]
["bitfinex","SOLUSD",1736164879951,9.12778386,216.57,216.49,23.776884]
["bitfinex","SOLUSD",1736164880358,9.12778386,216.57,216.51,9.12778386]
["bitfinex","SOLUSD",1736164880767,11.5411,216.64,216.53,23.776884]
["bitfinex","SOLUSD",1736164880768,9.12778386,216.58,216.53,23.776884]
["bitfinex","SOLUSD",1736164881064,9.12778386,216.57,216.52,23.776884]
["bitfinex","SOLUSD",1736164882284,20.0,216.61,216.52,32.90466786]
["bitfinex","SOLUSD",1736164882458,9.12778386,216.59,216.52,32.90466786]
["bitfinex","SOLUSD",1736164882960,20.0,216.61,216.52,32.90466786]
["bitfinex","SOLUSD",1736164882961,11.5411,216.64,216.54,9.12778386]
["bitfinex","SOLUSD",1736164883166,11.5373,216.69,216.55,34.84466786]
["bitfinex","SOLUSD",1736164883376,9.12778386,216.62,216.55,34.84466786]
["bitfinex","SOLUSD",1736164884054,9.12778386,216.62,216.55,32.90466786]
["bitfinex","SOLUSD",1736164884259,11.5373,216.69,216.53,3.5542]
["bitfinex","SOLUSD",1736164884260,9.12778386,216.61,216.53,3.5542]
["bitfinex","SOLUSD",1736164884458,9.12778386,216.61,216.55,9.12778386]
["bitfinex","SOLUSD",1736164884877,18.483503,216.67,216.55,9.12778386]
["bitfinex","SOLUSD",1736164885063,9.12778386,216.61,216.55,9.12778386]
["bitfinex","SOLUSD",1736164887169,9.12778386,216.61,216.54,32.90466786]
["bitfinex","SOLUSD",1736164887585,20.0,216.66,216.54,32.90466786]
["bitfinex","SOLUSD",1736164887791,9.12778386,216.61,216.54,32.90466786]
["bitfinex","SOLUSD",1736164888081,9.12778386,216.58,216.54,23.776884]
["bitfinex","SOLUSD",1736164888295,9.12778386,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1736164888579,9.12778386,216.61,216.54,32.90466786]
["bitfinex","SOLUSD",1736164889187,20.0,216.66,216.54,32.90466786]
["bitfinex","SOLUSD",1736164889388,9.12778386,216.61,216.55,9.12778386]
["bitfinex","SOLUSD",1736164889588,20.0,216.66,216.55,9.12778386]
["bitfinex","SOLUSD",1736164889589,9.12778386,216.62,216.55,9.12778386]
["bitfinex","SOLUSD",1736164890676,20.0,216.66,216.55,9.12778386]
["bitfinex","SOLUSD",1736164890865,9.12778386,216.62,216.55,9.12778386]
["bitfinex","SOLUSD",1736164892194,20.0,216.66,216.57,23.776884]
["bitfinex","SOLUSD",1736164892195,9.12778386,216.63,216.57,23.776884]
["bitfinex","SOLUSD",1736164892392,9.12778386,216.62,216.57,23.776884]
["bitfinex","SOLUSD",1736164892685,9.12778386,216.61,216.54,9.12778386]
["bitfinex","SOLUSD",1736164892887,9.12778386,216.61,216.55,23.776884]
["bitfinex","SOLUSD",1736164893064,9.12778386,216.59,216.53,3.5542]
["bitfinex","SOLUSD",1736164893467,9.12778386,216.58,216.53,1.6142]
["bitfinex","SOLUSD",1736164894191,9.12778386,216.59,216.53,1.6142]
["bitfinex","SOLUSD",1736164894791,9.12778386,216.58,216.53,1.6142]
["bitfinex","SOLUSD",1736164895376,9.12778386,216.56,216.48,1.5037]
["bitfinex","SOLUSD",1736164895568,9.12778386,216.55,216.48,10.63148386]
["bitfinex","SOLUSD",1736164895770,9.12778386,216.53,216.48,1.5037]
["bitfinex","SOLUSD",1736164896486,9.12778386,216.54,216.48,1.5037]
["bitfinex","SOLUSD",1736164896893,9.12778386,216.54,216.49,23.776884]
["bitfinex","SOLUSD",1736164897190,9.12778386,216.54,216.48,1.5037]
["bitfinex","SOLUSD",1736164897981,9.12778386,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1736164898992,20.0,216.58,216.49,32.90466786]
["bitfinex","SOLUSD",1736164899169,9.12778386,216.56,216.49,32.90466786]
["bitfinex","SOLUSD",1736164899991,9.12778386,216.57,216.5,9.12778386]
["bitfinex","SOLUSD",1736164901510,13.4798,216.64,216.5,9.12778386]
["bitfinex","SOLUSD",1736164901797,9.12778386,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1736164902091,20.0,216.61,216.53,9.12778386]
["bitfinex","SOLUSD",1736164902289,9.12778386,216.6,216.53,9.12778386]
["bitfinex","SOLUSD",1736164904482,11.5392,216.66,216.53,9.12778386]
["bitfinex","SOLUSD",1736164904998,9.12778386,216.6,216.53,9.12778386]
["bitfinex","SOLUSD",1736164905201,20.0,216.63,216.54,9.12778386]
["bitfinex","SOLUSD",1736164905402,9.12778386,216.61,216.54,9.12778386]
["bitfinex","SOLUSD",1736164906307,9.12778386,216.59,216.52,9.12778386]
["bitfinex","SOLUSD",1736164906476,9.12778386,216.59,216.5,6.366]
["bitfinex","SOLUSD",1736164906682,9.12778386,216.59,216.52,9.12778386]
["bitfinex","SOLUSD",1736164909016,9.12778386,216.57,216.5,6.366]
["bitfinex","SOLUSD",1736164909215,9.12778386,216.57,216.5,15.49378386]
["bitfinex","SOLUSD",1736164909514,9.12778386,216.56,216.5,6.366]
["bitfinex","SOLUSD",1736164909698,9.12778386,216.54,216.5,6.366]
["bitfinex","SOLUSD",1736164909895,9.12778386,216.56,216.5,6.366]
["bitfinex","SOLUSD",1736164910101,20.0,216.6,216.51,23.776884]
["bitfinex","SOLUSD",1736164910312,9.12778386,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1736164911219,9.12778386,216.58,216.51,32.90466786]
["bitfinex","SOLUSD",1736164911589,9.12778386,216.59,216.52,9.12778386]
["bitfinex","SOLUSD",1736164912315,9.12778386,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1736164912524,11.5404,216.63,216.53,23.776884]
["bitfinex","SOLUSD",1736164912708,9.12778386,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1736164913010,9.12778386,216.58,216.51,32.90466786]
["bitfinex","SOLUSD",1736164913691,9.12778386,216.59,216.52,9.12778386]
["bitfinex","SOLUSD",1736164914222,9.12778386,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1736164915010,9.12778386,216.57,216.51,32.90466786]
["bitfinex","SOLUSD",1736164916423,9.12778386,216.59,216.51,32.90466786]
["bitfinex","SOLUSD",1736164921698,9.12778386,216.58,216.51,32.90466786]
["bitfinex","SOLUSD",1736164922014,9.12778386,216.56,216.5,6.366]
["bitfinex","SOLUSD",1736164922827,9.12778386,216.57,216.5,15.49378386]
["bitfinex","SOLUSD",1736164923514,9.12778386,216.58,216.51,9.12778386]
["bitfinex","SOLUSD",1736164929124,11.5419,216.61,216.51,9.12778386]
["bitfinex","SOLUSD",1736164929330,9.12778386,216.58,216.51,9.12778386]
["bitfinex","SOLUSD",1736164929507,20.0,216.62,216.53,9.12778386]
["bitfinex","SOLUSD",1736164929830,9.12778386,216.59,216.51,9.12778386]
["bitfinex","SOLUSD",1736164932735,9.12778386,216.57,216.5,6.366]
["bitfinex","SOLUSD",1736164932949,9.12778386,216.56,216.5,6.366]
["bitfinex","SOLUSD",1736164933151,9.12778386,216.55,216.5,6.366]
["bitfinex","SOLUSD",1736164933735,9.12778386,216.56,216.49,23.776884]
["bitfinex","SOLUSD",1736164933942,9.12778386,216.56,216.49,32.90466786]
["bitfinex","SOLUSD",1736164936452,9.12778386,216.56,216.48,1.5037]
["bitfinex","SOLUSD",1736164936670,11.5418,216.61,216.48,1.5037]
["bitfinex","SOLUSD",1736164936671,9.12778386,216.55,216.48,10.63148386]
["bitfinex","SOLUSD",1736164938851,9.12778386,216.56,216.49,9.12778386]
["bitfinex","SOLUSD",1736164941975,9.12778386,216.53,216.48,1.5037]
["bitfinex","SOLUSD",1736164942138,9.12778386,216.54,216.48,1.5037]
["bitfinex","SOLUSD",1736164942342,9.12778386,216.55,216.48,10.63148386]
["bitfinex","SOLUSD",1736164943554,9.12778386,216.55,216.49,9.12778386]
["bitfinex","SOLUSD",1736164946477,9.12778386,216.56,216.49,9.12778386]
["bitfinex","SOLUSD",1736164946776,20.0,216.61,216.51,9.12778386]
["bitfinex","SOLUSD",1736164946938,9.12778386,216.58,216.51,9.12778386]
["bitfinex","SOLUSD",1736164951061,9.12778386,216.59,216.51,9.12778386]
["bitfinex","SOLUSD",1736164952342,9.12778386,216.58,216.51,9.12778386]
["bitfinex","SOLUSD",1736164954559,9.12778386,216.57,216.51,9.12778386]
["bitfinex","SOLUSD",1736164955641,9.12778386,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1736164956363,9.12778386,216.58,216.51,32.90466786]
["bitfinex","SOLUSD",1736164957068,9.12778386,216.57,216.51,32.90466786]
["bitfinex","SOLUSD",1736164957569,20.0,216.59,216.51,32.90466786]
["bitfinex","SOLUSD",1736164957790,1.94,216.64,216.53,9.12778386]
["bitfinex","SOLUSD",1736164957972,9.12778386,216.6,216.53,9.12778386]
["bitfinex","SOLUSD",1736164958292,9.12778386,216.6,216.54,1.512]
["bitfinex","SOLUSD",1736164962442,9.12778386,216.6,216.55,23.776884]
["bitfinex","SOLUSD",1736164964752,9.12778386,216.61,216.55,32.90466786]
["bitfinex","SOLUSD",1736164966183,11.5394,216.65,216.55,39.11986786]
["bitfinex","SOLUSD",1736164966373,9.12778386,216.62,216.55,39.11986786]
["bitfinex","SOLUSD",1736164968881,20.0,216.66,216.57,23.776884]
["bitfinex","SOLUSD",1736164969088,3.46658564,216.7,216.57,23.776884]
["bitfinex","SOLUSD",1736164969089,9.12778386,216.63,216.57,23.776884]
["bitfinex","SOLUSD",1736164969292,9.12778386,216.64,216.57,32.90466786]
["bitfinex","SOLUSD",1736164969993,36.51113544,216.7,216.55,6.2152]
["bitfinex","SOLUSD",1736164969994,36.51113544,216.7,216.6,1.6128]
["bitfinex","SOLUSD",1736164970156,9.12778386,216.65,216.6,1.6128]
["bitfinex","SOLUSD",1736164971249,13.41417452,216.71,216.6,1.6128]
["bitfinex","SOLUSD",1736164971453,9.12778386,216.65,216.6,1.6128]
["bitfinex","SOLUSD",1736164973553,9.12778386,216.64,216.6,1.6128]
["bitfinex","SOLUSD",1736164974290,9.12778386,216.62,216.6,1.6128]
["bitfinex","SOLUSD",1736164975303,9.12778386,216.61,216.6,1.6128]
["bitfinex","SOLUSD",1736164975585,9.12778386,216.61,216.55,6.2152]
["bitfinex","SOLUSD",1736164975790,9.12778386,216.59,216.55,6.2152]
["bitfinex","SOLUSD",1736164976466,9.12778386,216.57,216.55,6.2152]
["bitfinex","SOLUSD",1736164979086,9.12778386,216.56,216.54,1.5934]
["bitfinex","SOLUSD",1736164979273,9.12778386,216.55,216.49,7.7159]
["bitfinex","SOLUSD",1736164979475,9.12778386,216.54,216.5,23.776884]
["bitfinex","SOLUSD",1736164980892,9.12778386,216.56,216.5,23.776884]
["bitfinex","SOLUSD",1736164981569,9.12778386,216.57,216.5,32.90466786]
["bitfinex","SOLUSD",1736164982268,9.12778386,216.57,216.52,23.776884]
["bitfinex","SOLUSD",1736164982673,13.4803,216.64,216.52,9.12778386]
["bitfinex","SOLUSD",1736164982674,9.12778386,216.59,216.52,9.12778386]
["bitfinex","SOLUSD",1736164984103,9.12778386,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1736164984406,9.12778386,216.58,216.52,9.12778386]
["bitfinex","SOLUSD",1736164985270,9.12778386,216.58,216.52,23.776884]
["bitfinex","SOLUSD",1736164985970,9.12778386,216.59,216.52,32.90466786]
["bitfinex","SOLUSD",1736164986498,20.0,216.62,216.52,32.90466786]
["bitfinex","SOLUSD",1736164986690,9.12778386,216.59,216.52,32.90466786]
["bitfinex","SOLUSD",1736164987498,9.12778386,216.58,216.49,7.7159]
["bitfinex","SOLUSD",1736164987796,9.12778386,216.58,216.51,9.12778386]
["bitfinex","SOLUSD",1736164988499,9.12778386,216.59,216.52,9.12778386]
["bitfinex","SOLUSD",1736164988911,9.12778386,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1736164990194,9.12778386,216.61,216.54,9.12778386]
["bitfinex","SOLUSD",1736164990376,29.12778386,216.62,216.55,9.12778386]
["bitfinex","SOLUSD",1736164990992,29.12778386,216.62,216.56,34.51036786]
["bitfinex","SOLUSD",1736164991294,9.12778386,216.63,216.56,34.51036786]
["bitfinex","SOLUSD",1736164991467,11.5378,216.68,216.58,23.776884]
["bitfinex","SOLUSD",1736164991468,9.12778386,216.64,216.58,23.776884]
["bitfinex","SOLUSD",1736164992173,20.0,216.65,216.58,9.12778386]
["bitfinex","SOLUSD",1736164992377,20.0,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1736164992378,9.12778386,216.64,216.59,23.776884]
["bitfinex","SOLUSD",1736164993993,29.12778386,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1736164996290,11.5378,216.68,216.59,23.776884]
["bitfinex","SOLUSD",1736164996497,9.12778386,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1736164998201,20.0,216.68,216.59,23.776884]
["bitfinex","SOLUSD",1736164998389,9.12778386,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1736164999904,9.12778386,216.65,216.59,23.776884]
["bitfinex","SOLUSD",1736165002014,20.0,216.68,216.56,7.8018]
["bitfinex","SOLUSD",1736165002015,9.12778386,216.67,216.61,32.90466786]
["bitfinex","SOLUSD",1736165003042,9.12778386,216.68,216.61,32.90466786]
["bitfinex","SOLUSD",1736165003214,9.12778386,216.68,216.63,23.776884]
["bitfinex","SOLUSD",1736165004425,9.12778386,216.68,216.62,16.76348386]
["bitfinex","SOLUSD",1736165004426,9.12778386,216.66,216.62,7.6357]
["bitfinex","SOLUSD",1736165005615,31.5359,216.72,216.63,23.776884]
["bitfinex","SOLUSD",1736165005931,9.12778386,216.67,216.62,7.6357]
["bitfinex","SOLUSD",1736165006136,9.12778386,216.65,216.62,1.505]
["bitfinex","SOLUSD",1736165008307,9.12778386,216.66,216.62,1.505]
["bitfinex","SOLUSD",1736165009529,9.12778386,216.67,216.63,23.776884]
["bitfinex","SOLUSD",1736165011445,9.12778386,216.69,216.63,23.776884]
["bitfinex","SOLUSD",1736165012109,9.12778386,216.68,216.63,23.776884]
["bitfinex","SOLUSD",1736165012507,9.12778386,216.67,216.63,23.776884]
["bitfinex","SOLUSD",1736165013827,9.12778386,216.66,216.62,1.505]
["bitfinex","SOLUSD",1736165014834,9.12778386,216.67,216.63,23.776884]
["bitfinex","SOLUSD",1736165017736,9.12778386,216.68,216.63,23.776884]
["bitfinex","SOLUSD",1736165019137,9.12778386,216.64,216.57,6.2068]
["bitfinex","SOLUSD",1736165019326,9.12778386,216.63,216.57,6.2068]
["bitfinex","SOLUSD",1736165020241,9.12778386,216.63,216.58,23.776884]
["bitfinex","SOLUSD",1736165020739,20.0,216.67,216.58,23.776884]
["bitfinex","SOLUSD",1736165021041,9.12778386,216.62,216.58,23.776884]
["bitfinex","SOLUSD",1736165021543,9.10778386,216.61,216.58,23.776884]
["bitfinex","SOLUSD",1736165022034,9.12778386,216.62,216.58,23.776884]
["bitfinex","SOLUSD",1736165024544,9.12778386,216.6,216.56,1.6497]
["bitfinex","SOLUSD",1736165024721,9.12778386,216.59,216.56,1.6497]
["bitfinex","SOLUSD",1736165025715,9.12778386,216.59,216.54,23.776884]
["bitfinex","SOLUSD",1736165025919,33.4783,216.67,216.54,23.776884]
["bitfinex","SOLUSD",1736165026118,9.12778386,216.6,216.54,23.776884]
["bitfinex","SOLUSD",1736165026519,9.12778386,216.58,216.53,23.776884]
["bitfinex","SOLUSD",1736165026718,9.12778386,216.59,216.53,23.776884]
["bitfinex","SOLUSD",1736165027534,9.12778386,216.6,216.53,32.90466786]
["bitfinex","SOLUSD",1736165044843,20.0,216.62,216.52,6.2491]
["bitfinex","SOLUSD",1736165045051,9.12778386,216.53,216.51,1.5963]
["bitfinex","SOLUSD",1736165045449,9.12778386,216.53,216.47,6.4983]
["bitfinex","SOLUSD",1736165046187,9.12778386,216.53,216.48,23.776884]
["bitfinex","SOLUSD",1736165046677,20.0,216.57,216.48,23.776884]
["bitfinex","SOLUSD",1736165046878,9.12778386,216.54,216.48,23.776884]
["bitfinex","SOLUSD",1736165047376,9.12778386,216.5,216.46,1.5945]
["bitfinex","SOLUSD",1736165047565,9.12778386,216.49,216.43,9.12778386]
["bitfinex","SOLUSD",1736165048391,9.12778386,216.49,216.44,23.776884]
["bitfinex","SOLUSD",1736165048875,9.12778386,216.49,216.41,7.6438]
["bitfinex","SOLUSD",1736165049076,9.12778386,216.49,216.42,9.12778386]
["bitfinex","SOLUSD",1736165049892,9.12778386,216.48,216.43,23.776884]
["bitfinex","SOLUSD",1736165052369,9.12778386,216.48,216.41,7.6438]
["bitfinex","SOLUSD",1736165052577,9.12778386,216.47,216.41,16.77158386]
["bitfinex","SOLUSD",1736165052886,9.12778386,216.47,216.36,2.26181488]
["bitfinex","SOLUSD",1736165053062,9.12778386,216.44,216.37,9.12778386]
["bitfinex","SOLUSD",1736165053262,9.12778386,216.43,216.36,1.5688]
["bitfinex","SOLUSD",1736165053588,9.12778386,216.43,216.36,10.69658386]
["bitfinex","SOLUSD",1736165053791,9.12778386,216.42,216.36,10.69658386]
["bitfinex","SOLUSD",1736165054367,9.12778386,216.42,216.36,1.5688]
["bitfinex","SOLUSD",1736165055290,9.12778386,216.38,216.3,13.2024]
["bitfinex","SOLUSD",1736165055480,9.12778386,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1736165055695,9.12778386,216.38,216.32,9.12778386]
["bitfinex","SOLUSD",1736165055873,9.12778386,216.38,216.31,9.12778386]
["bitfinex","SOLUSD",1736165059607,20.0,216.43,216.32,23.776884]
["bitfinex","SOLUSD",1736165059903,9.12778386,216.38,216.32,23.776884]
["bitfinex","SOLUSD",1736165060107,9.12778386,216.37,216.32,23.776884]
["bitfinex","SOLUSD",1736165060786,9.12778386,216.36,216.31,23.776884]
["bitfinex","SOLUSD",1736165063300,9.12778386,216.34,216.28,9.12778386]
["bitfinex","SOLUSD",1736165064007,9.12778386,216.34,216.29,23.776884]
["bitfinex","SOLUSD",1736165064703,18.504017,216.42,216.28,32.90466786]
["bitfinex","SOLUSD",1736165064899,9.12778386,216.35,216.28,32.90466786]
["bitfinex","SOLUSD",1736165065504,9.12778386,216.35,216.29,9.12778386]
["bitfinex","SOLUSD",1736165068220,20.0,216.43,216.29,9.12778386]
["bitfinex","SOLUSD",1736165068392,20.0,216.43,216.35,23.776884]
["bitfinex","SOLUSD",1736165068592,9.12778386,216.4,216.35,23.776884]
["bitfinex","SOLUSD",1736165069114,9.12778386,216.39,216.34,23.776884]
["bitfinex","SOLUSD",1736165070696,9.12778386,216.36,216.27,0.69325832]
["bitfinex","SOLUSD",1736165071019,9.12778386,216.29,216.22,11.5621]
["bitfinex","SOLUSD",1736165071319,9.12778386,216.28,216.22,20.68988386]
["bitfinex","SOLUSD",1736165072516,9.12778386,216.28,216.23,23.776884]
["bitfinex","SOLUSD",1736165072691,9.12778386,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1736165074418,9.12778386,216.29,216.23,32.90466786]
["bitfinex","SOLUSD",1736165075929,9.12778386,216.29,216.23,23.776884]
["bitfinex","SOLUSD",1736165076537,9.12778386,216.28,216.22,20.0]
["bitfinex","SOLUSD",1736165076750,9.12778386,216.27,216.22,20.0]
["bitfinex","SOLUSD",1736165077131,9.12778386,216.26,216.21,1.94]
["bitfinex","SOLUSD",1736165077325,9.12778386,216.26,216.21,23.776884]
["bitfinex","SOLUSD",1736165077824,9.12778386,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1736165078736,9.12778386,216.27,216.21,32.90466786]
["bitfinex","SOLUSD",1736165080618,9.12778386,216.28,216.22,9.12778386]
["bitfinex","SOLUSD",1736165081019,9.12778386,216.27,216.21,32.90466786]
["bitfinex","SOLUSD",1736165085744,9.12778386,216.27,216.21,23.776884]
["bitfinex","SOLUSD",1736165089334,9.12778386,216.22,216.15,1.6074]
["bitfinex","SOLUSD",1736165089647,1.6127,216.29,216.15,1.6074]
["bitfinex","SOLUSD",1736165089648,9.12778386,216.2,216.15,1.6074]
["bitfinex","SOLUSD",1736165089846,9.12778386,216.17,216.1,11.5686]
["bitfinex","SOLUSD",1736165090018,9.12778386,216.14,216.07,1.5365]
["bitfinex","SOLUSD",1736165090447,9.12778386,216.13,216.06,6.0732]
["bitfinex","SOLUSD",1736165090622,9.12778386,216.12,216.06,15.20098386]
["bitfinex","SOLUSD",1736165091028,9.12778386,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1736165091232,9.12778386,216.12,216.06,6.0732]
["bitfinex","SOLUSD",1736165091435,9.12778386,216.11,216.04,20.69968386]
["bitfinex","SOLUSD",1736165091938,9.12778386,216.09,216.02,3.5372]
["bitfinex","SOLUSD",1736165092249,9.12778386,216.08,216.02,1.5972]
["bitfinex","SOLUSD",1736165092458,9.12778386,216.07,216.02,1.5972]
["bitfinex","SOLUSD",1736165093345,9.12778386,216.07,216.03,23.776884]
["bitfinex","SOLUSD",1736165093538,9.12778386,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736165093935,9.12778386,216.08,216.01,15.15058386]
["bitfinex","SOLUSD",1736165094527,9.12778386,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736165094852,9.12778386,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1736165096047,9.12778386,216.07,216.01,23.776884]
["bitfinex","SOLUSD",1736165096248,9.12778386,216.06,215.98,1.5503]
["bitfinex","SOLUSD",1736165096542,13.5055,216.16,216.03,9.12778386]
["bitfinex","SOLUSD",1736165096750,1.94,216.16,216.05,9.12778386]
["bitfinex","SOLUSD",1736165096923,1.94,216.16,216.06,23.776884]
["bitfinex","SOLUSD",1736165097126,9.12778386,216.1,216.06,23.776884]
["bitfinex","SOLUSD",1736165097326,9.12778386,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1736165097541,9.12778386,216.09,216.03,9.12778386]
["bitfinex","SOLUSD",1736165098236,9.12778386,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1736165098434,9.12778386,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736165099433,9.12778386,216.06,216.0,9.12778386]
["bitfinex","SOLUSD",1736165099631,9.12778386,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1736165100338,9.12778386,216.05,216.0,23.776884]
["bitfinex","SOLUSD",1736165100739,9.12778386,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1736165102667,9.12778386,216.07,216.0,32.90466786]
["bitfinex","SOLUSD",1736165103832,9.12778386,216.07,216.0,23.776884]
["bitfinex","SOLUSD",1736165104034,9.12778386,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1736165105359,9.12778386,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736165105772,9.12778386,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1736165106263,9.12778386,216.09,216.02,9.12778386]
["bitfinex","SOLUSD",1736165106450,9.12778386,216.08,216.02,9.12778386]
["bitfinex","SOLUSD",1736165106857,9.12778386,216.08,216.01,32.90466786]
["bitfinex","SOLUSD",1736165107781,9.12778386,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1736165107957,20.0,216.14,216.06,23.776884]
["bitfinex","SOLUSD",1736165108137,1.51,216.16,216.08,23.776884]
["bitfinex","SOLUSD",1736165108457,9.12778386,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1736165108646,9.12778386,216.13,216.04,1.96]
["bitfinex","SOLUSD",1736165108842,9.12778386,216.13,216.07,23.776884]
["bitfinex","SOLUSD",1736165109046,9.12778386,216.12,216.07,23.776884]
["bitfinex","SOLUSD",1736165109649,9.12778386,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1736165110368,9.12778386,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1736165110660,9.12778386,216.13,216.05,32.90466786]
["bitfinex","SOLUSD",1736165111980,29.12778386,216.15,216.05,32.90466786]
["bitfinex","SOLUSD",1736165112761,29.12778386,216.15,216.05,23.776884]
["bitfinex","SOLUSD",1736165112940,20.0,216.15,216.05,23.776884]
["bitfinex","SOLUSD",1736165113140,9.12778386,216.14,216.05,23.776884]
["bitfinex","SOLUSD",1736165113782,1.51,216.16,216.05,50.98126786]
["bitfinex","SOLUSD",1736165113783,9.12778386,216.16,216.05,50.98126786]
["bitfinex","SOLUSD",1736165114264,9.12778386,216.16,216.07,10.75628386]
["bitfinex","SOLUSD",1736165114578,95.7994,216.22,216.1,32.90466786]
["bitfinex","SOLUSD",1736165114579,1.537,216.22,216.1,32.90466786]
["bitfinex","SOLUSD",1736165114738,1.537,216.22,216.11,9.12778386]
["bitfinex","SOLUSD",1736165114937,9.12778386,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1736165115138,9.12778386,216.19,216.12,23.776884]
["bitfinex","SOLUSD",1736165115439,9.12778386,216.19,216.12,9.12778386]
["bitfinex","SOLUSD",1736165116900,9.12778386,216.19,216.1,23.776884]
["bitfinex","SOLUSD",1736165117041,9.12778386,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1736165117962,9.12778386,216.19,216.12,23.776884]
["bitfinex","SOLUSD",1736165118150,9.12778386,216.19,216.12,9.12778386]
["bitfinex","SOLUSD",1736165118758,9.12778386,216.21,216.14,32.90466786]
["bitfinex","SOLUSD",1736165118961,9.12778386,216.23,216.16,9.12778386]
["bitfinex","SOLUSD",1736165119178,9.12778386,216.2,216.14,32.90466786]
["bitfinex","SOLUSD",1736165119338,9.12778386,216.17,216.11,1.96]
["bitfinex","SOLUSD",1736165119540,9.12778386,216.16,216.11,1.96]
["bitfinex","SOLUSD",1736165119842,20.0,216.23,216.12,23.776884]
["bitfinex","SOLUSD",1736165120044,9.12778386,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736165120664,20.0,216.23,216.12,23.776884]
["bitfinex","SOLUSD",1736165120868,9.12778386,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736165121174,9.12778386,216.16,216.12,23.776884]
["bitfinex","SOLUSD",1736165121572,9.12778386,216.17,216.12,23.776884]
["bitfinex","SOLUSD",1736165121876,9.12778386,216.18,216.12,23.776884]
["bitfinex","SOLUSD",1736165122251,20.0,216.25,216.12,32.90466786]
["bitfinex","SOLUSD",1736165122458,20.0,216.25,216.11,1.96]
["bitfinex","SOLUSD",1736165122459,9.12778386,216.21,216.14,23.776884]
["bitfinex","SOLUSD",1736165122672,9.12778386,216.2,216.14,23.776884]
["bitfinex","SOLUSD",1736165124274,9.12778386,216.21,216.14,9.12778386]
["bitfinex","SOLUSD",1736165124773,9.12778386,216.18,216.08,6.1501]
["bitfinex","SOLUSD",1736165124962,9.12778386,216.16,216.09,11.08778386]
["bitfinex","SOLUSD",1736165125569,9.12778386,216.14,216.08,6.1501]
["bitfinex","SOLUSD",1736165125770,9.12778386,216.13,216.08,6.1501]
["bitfinex","SOLUSD",1736165125977,9.12778386,216.13,216.09,23.776884]
["bitfinex","SOLUSD",1736165127077,9.12778386,216.13,216.08,6.1501]
["bitfinex","SOLUSD",1736165127280,9.12778386,216.12,216.09,23.776884]
["bitfinex","SOLUSD",1736165127759,9.12778386,216.13,216.09,23.776884]
["bitfinex","SOLUSD",1736165128082,9.12778386,216.14,216.09,23.776884]
["bitfinex","SOLUSD",1736165134175,9.12778386,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1736165134686,9.12778386,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1736165135383,9.12778386,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1736165139712,9.12778386,216.12,216.08,23.776884]
["bitfinex","SOLUSD",1736165139990,9.12778386,216.11,216.07,1.6285]
["bitfinex","SOLUSD",1736165141876,9.12778386,216.11,216.08,23.776884]
["bitfinex","SOLUSD",1736165142081,9.12778386,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1736165143403,9.12778386,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1736165144199,9.12778386,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1736165146300,9.12778386,216.12,216.07,1.6285]
["bitfinex","SOLUSD",1736165147494,20.0,216.17,216.08,23.776884]
["bitfinex","SOLUSD",1736165147703,9.12778386,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1736165150692,13.5221,216.23,216.08,32.90466786]
["bitfinex","SOLUSD",1736165150895,9.12778386,216.18,216.1,9.12778386]
["bitfinex","SOLUSD",1736165151103,9.12778386,216.18,216.07,1.6285]
["bitfinex","SOLUSD",1736165151104,9.12778386,216.14,216.07,1.6285]
["bitfinex","SOLUSD",1736165151618,9.12778386,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1736165158708,9.12778386,216.12,216.07,1.6285]
["bitfinex","SOLUSD",1736165158910,9.12778386,216.11,216.07,1.6285]
["bitfinex","SOLUSD",1736165159299,9.12778386,216.1,216.07,1.6285]
["bitfinex","SOLUSD",1736165160593,9.12778386,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1736165161419,9.12778386,216.11,216.04,32.90466786]
["bitfinex","SOLUSD",1736165161602,9.12778386,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1736165161994,1.96,216.16,216.04,32.90466786]
["bitfinex","SOLUSD",1736165161995,9.12778386,216.11,216.04,32.90466786]
["bitfinex","SOLUSD",1736165162634,9.12778386,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1736165162836,9.12778386,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1736165163924,9.12778386,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1736165164216,9.12778386,216.11,216.04,32.90466786]
["bitfinex","SOLUSD",1736165164913,9.12778386,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1736165167424,9.12778386,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1736165167627,36.51113544,216.15,216.04,23.776884]
["bitfinex","SOLUSD",1736165167829,9.12778386,216.12,216.05,9.12778386]
["bitfinex","SOLUSD",1736165168016,9.12778386,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1736165170738,9.12778386,216.11,216.06,23.776884]
["bitfinex","SOLUSD",1736165171235,9.12778386,216.11,216.04,32.90466786]
["bitfinex","SOLUSD",1736165173646,1.96,216.16,216.06,23.776884]
["bitfinex","SOLUSD",1736165173940,9.12778386,216.11,216.04,9.12778386]
["bitfinex","SOLUSD",1736165174138,9.12778386,216.09,216.03,6.5248]
["bitfinex","SOLUSD",1736165174308,9.12778386,216.08,216.03,6.5248]
["bitfinex","SOLUSD",1736165175524,9.12778386,216.07,216.03,6.5248]
["bitfinex","SOLUSD",1736165176984,9.12778386,216.08,216.03,6.5248]
["bitfinex","SOLUSD",1736165178012,9.12778386,216.09,216.03,6.5248]
["bitfinex","SOLUSD",1736165180446,13.1133,216.16,216.03,6.5248]
["bitfinex","SOLUSD",1736165180649,9.12778386,216.09,216.03,6.5248]
["bitfinex","SOLUSD",1736165187934,9.12778386,216.1,216.03,6.5248]
["bitfinex","SOLUSD",1736165190063,9.12778386,216.11,216.04,32.90466786]
["bitfinex","SOLUSD",1736165191267,1.5478,216.16,216.04,32.90466786]
["bitfinex","SOLUSD",1736165191462,1.96,216.17,216.06,23.776884]
["bitfinex","SOLUSD",1736165191753,9.12778386,216.12,216.06,23.776884]
["bitfinex","SOLUSD",1736165193664,9.12778386,216.11,216.04,9.12778386]
["bitfinex","SOLUSD",1736165196982,9.12778386,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1736165197972,1.96,216.17,216.05,23.776884]
["bitfinex","SOLUSD",1736165197973,20.0,216.16,216.06,9.12778386]
["bitfinex","SOLUSD",1736165198163,9.12778386,216.13,216.06,9.12778386]
["bitfinex","SOLUSD",1736165199352,9.12778386,216.14,216.08,23.776884]
["bitfinex","SOLUSD",1736165199567,9.12778386,216.13,216.08,23.776884]
["bitfinex","SOLUSD",1736165200271,9.12778386,216.13,216.06,9.12778386]
["bitfinex","SOLUSD",1736165201068,1.96,216.19,216.1,23.776884]
["bitfinex","SOLUSD",1736165201263,9.12778386,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1736165203578,5.38279625,216.21,216.1,23.776884]
["bitfinex","SOLUSD",1736165203881,9.12778386,216.16,216.1,23.776884]
["bitfinex","SOLUSD",1736165204063,9.12778386,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1736165206083,9.12778386,216.14,216.1,23.776884]
["bitfinex","SOLUSD",1736165207183,9.12778386,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1736165214602,9.12778386,216.14,216.1,23.776884]
["bitfinex","SOLUSD",1736165215664,9.12778386,216.13,216.1,23.776884]
["bitfinex","SOLUSD",1736165216082,9.12778386,216.14,216.1,23.776884]
["bitfinex","SOLUSD",1736165217982,20.0,216.18,216.1,23.776884]
["bitfinex","SOLUSD",1736165217983,9.12778386,216.13,216.1,23.776884]
["bitfinex","SOLUSD",1736165218680,9.12778386,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1736165219169,9.12778386,216.14,216.1,23.776884]
["bitfinex","SOLUSD",1736165223190,9.12778386,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1736165225168,9.12778386,216.14,216.1,23.776884]
["bitfinex","SOLUSD",1736165227875,9.12778386,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1736165229592,20.0,216.18,216.09,1.6285]
["bitfinex","SOLUSD",1736165229803,9.12778386,216.11,216.04,1.5802]
["bitfinex","SOLUSD",1736165230097,9.12778386,216.1,216.04,1.5802]
["bitfinex","SOLUSD",1736165230265,9.12778386,216.1,216.05,23.776884]
["bitfinex","SOLUSD",1736165231396,9.12778386,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1736165233001,9.12778386,216.1,216.04,1.5802]
["bitfinex","SOLUSD",1736165235500,31.5647,216.18,216.04,1.5802]
["bitfinex","SOLUSD",1736165235501,9.12778386,216.09,216.04,1.5802]
["bitfinex","SOLUSD",1736165239801,9.12778386,216.08,216.0,3.5257]
["bitfinex","SOLUSD",1736165240101,9.12778386,216.04,216.0,1.5857]
["bitfinex","SOLUSD",1736165240281,9.12778386,216.02,216.0,1.5857]
["bitfinex","SOLUSD",1736165240481,9.12778386,216.02,215.99,6.1405]
["bitfinex","SOLUSD",1736165240903,9.12778386,216.03,215.99,6.1405]
["bitfinex","SOLUSD",1736165242305,9.12778386,216.02,215.95,1.6008]
["bitfinex","SOLUSD",1736165242479,11.5691,216.1,215.95,1.6008]
["bitfinex","SOLUSD",1736165242480,9.12778386,216.01,215.95,1.6008]
["bitfinex","SOLUSD",1736165242677,1.94,216.08,215.95,1.6008]
["bitfinex","SOLUSD",1736165242678,9.12778386,216.0,215.95,1.6008]
["bitfinex","SOLUSD",1736165244701,20.0,216.07,215.95,1.6008]
["bitfinex","SOLUSD",1736165244897,20.0,216.07,215.95,10.72858386]
["bitfinex","SOLUSD",1736165245092,9.12778386,216.02,215.95,10.72858386]
["bitfinex","SOLUSD",1736165246405,9.12778386,216.01,215.95,1.6008]
["bitfinex","SOLUSD",1736165246893,20.0,216.07,215.89,23.1594]
["bitfinex","SOLUSD",1736165246894,9.12778386,215.99,215.92,9.12778386]
["bitfinex","SOLUSD",1736165249217,13.138,216.06,215.94,9.12778386]
["bitfinex","SOLUSD",1736165249218,9.12778386,216.01,215.94,9.12778386]
["bitfinex","SOLUSD",1736165249384,1.5668,216.06,215.93,23.776884]
["bitfinex","SOLUSD",1736165249385,9.12778386,216.02,215.95,9.12778386]
["bitfinex","SOLUSD",1736165250411,9.12778386,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1736165250621,1.6185,216.11,215.99,32.90466786]
["bitfinex","SOLUSD",1736165250622,9.12778386,216.06,215.99,32.90466786]
["bitfinex","SOLUSD",1736165251105,1.6185,216.11,216.0,9.12778386]
["bitfinex","SOLUSD",1736165251309,9.12778386,216.06,216.0,9.12778386]
["bitfinex","SOLUSD",1736165251491,9.12778386,216.06,215.99,9.12778386]
["bitfinex","SOLUSD",1736165251890,9.12778386,216.05,215.98,44.47976786]
["bitfinex","SOLUSD",1736165252913,9.12778386,216.04,215.98,35.351984]
["bitfinex","SOLUSD",1736165253583,9.12778386,216.05,215.98,44.47976786]
["bitfinex","SOLUSD",1736165254914,9.12778386,216.06,215.98,44.47976786]
["bitfinex","SOLUSD",1736165256116,9.12778386,216.05,215.98,44.47976786]
["bitfinex","SOLUSD",1736165256996,9.12778386,216.06,215.98,44.47976786]
["bitfinex","SOLUSD",1736165264844,9.12778386,216.05,215.98,44.47976786]
["bitfinex","SOLUSD",1736165267202,9.12778386,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1736165271837,20.0,216.1,215.98,23.776884]
["bitfinex","SOLUSD",1736165271838,9.12778386,216.05,215.98,23.776884]
["bitfinex","SOLUSD",1736165277150,9.12778386,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1736165279054,9.12778386,216.02,215.97,8.048]
["bitfinex","SOLUSD",1736165279218,11.5699,216.08,215.97,8.048]
["bitfinex","SOLUSD",1736165279219,9.12778386,216.0,215.97,8.048]
["bitfinex","SOLUSD",1736165279421,9.12778386,216.0,215.97,1.5472]
["bitfinex","SOLUSD",1736165279733,9.12778386,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1736165280119,9.12778386,216.01,215.94,9.12778386]
["bitfinex","SOLUSD",1736165280320,9.12778386,216.02,215.95,9.12778386]
["bitfinex","SOLUSD",1736165280512,9.12778386,216.03,215.96,9.12778386]
["bitfinex","SOLUSD",1736165280714,9.12778386,216.05,215.98,32.90466786]
["bitfinex","SOLUSD",1736165280929,9.12778386,216.05,215.99,1.5629]
["bitfinex","SOLUSD",1736165281916,9.12778386,216.06,215.99,1.5629]
["bitfinex","SOLUSD",1736165282640,9.12778386,216.06,216.0,23.776884]
["bitfinex","SOLUSD",1736165282846,29.12778386,216.08,216.0,32.90466786]
["bitfinex","SOLUSD",1736165284646,9.12778386,216.07,216.0,32.90466786]
["bitfinex","SOLUSD",1736165285543,20.0,216.11,216.02,9.12778386]
["bitfinex","SOLUSD",1736165285757,9.12778386,216.1,216.02,9.12778386]
["bitfinex","SOLUSD",1736165285939,9.12778386,216.09,216.02,23.776884]
["bitfinex","SOLUSD",1736165286639,9.12778386,216.09,216.02,9.12778386]
["bitfinex","SOLUSD",1736165287748,9.12778386,216.07,216.0,32.90466786]
["bitfinex","SOLUSD",1736165289232,9.12778386,216.07,216.0,23.776884]
["bitfinex","SOLUSD",1736165291164,9.12778386,216.05,215.99,8.0201]
["bitfinex","SOLUSD",1736165300370,20.0,216.09,215.99,8.0201]
["bitfinex","SOLUSD",1736165300571,9.12778386,216.05,215.99,8.0201]
["bitfinex","SOLUSD",1736165315702,9.12778386,216.04,215.99,8.0201]
["bitfinex","SOLUSD",1736165316183,9.12778386,216.02,215.93,11.5778]
["bitfinex","SOLUSD",1736165316386,1.5994,216.1,215.93,20.70558386]
["bitfinex","SOLUSD",1736165316568,9.12778386,215.98,215.92,1.5142]
["bitfinex","SOLUSD",1736165316880,9.12778386,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1736165317061,9.12778386,215.99,215.92,10.64198386]
["bitfinex","SOLUSD",1736165317587,9.12778386,215.99,215.93,23.776884]
["bitfinex","SOLUSD",1736165318598,9.12778386,215.98,215.93,23.776884]
["bitfinex","SOLUSD",1736165320186,9.12778386,215.98,215.92,1.5142]
["bitfinex","SOLUSD",1736165320368,9.12778386,215.96,215.92,1.5142]
["bitfinex","SOLUSD",1736165325288,9.12778386,215.93,215.87,6.25347378]
["bitfinex","SOLUSD",1736165325587,20.0,216.01,215.89,9.12778386]
["bitfinex","SOLUSD",1736165325787,9.12778386,215.96,215.9,23.776884]
["bitfinex","SOLUSD",1736165325973,9.12778386,215.96,215.91,7.715]
["bitfinex","SOLUSD",1736165326990,9.12778386,215.96,215.92,23.776884]
["bitfinex","SOLUSD",1736165328179,9.12778386,215.95,215.92,23.776884]
["bitfinex","SOLUSD",1736165328794,9.12778386,215.95,215.91,7.715]
["bitfinex","SOLUSD",1736165329171,9.12778386,215.94,215.91,7.715]
["bitfinex","SOLUSD",1736165329374,9.12778386,215.94,215.91,1.5155]
["bitfinex","SOLUSD",1736165329793,9.12778386,215.94,215.88,23.776884]
["bitfinex","SOLUSD",1736165329971,9.12778386,215.93,215.87,9.12778386]
["bitfinex","SOLUSD",1736165330171,9.12778386,215.92,215.86,16.85738386]
["bitfinex","SOLUSD",1736165330474,1.5384,216.0,215.86,7.7296]
["bitfinex","SOLUSD",1736165330475,9.12778386,215.91,215.86,7.7296]
["bitfinex","SOLUSD",1736165330674,9.12778386,215.92,215.87,23.776884]
["bitfinex","SOLUSD",1736165330904,21.5384,216.0,215.87,23.776884]
["bitfinex","SOLUSD",1736165330905,9.12778386,215.93,215.87,23.776884]
["bitfinex","SOLUSD",1736165331082,9.12778386,215.94,215.87,32.90466786]
["bitfinex","SOLUSD",1736165332896,9.12778386,215.93,215.86,7.7296]
["bitfinex","SOLUSD",1736165333195,9.12778386,215.93,215.86,16.85738386]
["bitfinex","SOLUSD",1736165333379,9.12778386,215.92,215.84,23.776884]
["bitfinex","SOLUSD",1736165333584,9.12778386,215.9,215.84,9.12778386]
["bitfinex","SOLUSD",1736165335015,9.12778386,215.9,215.83,23.776884]
["bitfinex","SOLUSD",1736165335180,9.12778386,215.9,215.84,9.12778386]
["bitfinex","SOLUSD",1736165337200,9.12778386,215.91,215.85,9.12778386]
["bitfinex","SOLUSD",1736165337894,9.12778386,215.92,215.85,9.12778386]
["bitfinex","SOLUSD",1736165338420,9.12778386,215.92,215.86,9.12778386]
["bitfinex","SOLUSD",1736165338774,9.12778386,215.93,215.87,32.90466786]
["bitfinex","SOLUSD",1736165338981,1.94,215.97,215.88,9.12778386]
["bitfinex","SOLUSD",1736165339191,9.12778386,215.94,215.88,9.12778386]
["bitfinex","SOLUSD",1736165340181,1.94,215.97,215.88,9.12778386]
["bitfinex","SOLUSD",1736165340381,9.12778386,215.95,215.88,9.12778386]
["bitfinex","SOLUSD",1736165340590,20.0,215.99,215.89,32.90466786]
["bitfinex","SOLUSD",1736165340801,9.12778386,215.96,215.89,32.90466786]
["bitfinex","SOLUSD",1736165340998,20.0,215.99,215.9,9.12778386]
["bitfinex","SOLUSD",1736165341202,6.5558,216.03,215.92,9.12778386]
["bitfinex","SOLUSD",1736165341399,1.94,216.02,215.92,9.12778386]
["bitfinex","SOLUSD",1736165341600,9.12778386,216.0,215.93,32.90466786]
["bitfinex","SOLUSD",1736165341803,9.12778386,216.0,215.94,9.12778386]
["bitfinex","SOLUSD",1736165343508,9.12778386,216.0,215.95,23.776884]
["bitfinex","SOLUSD",1736165343805,9.12778386,216.0,215.93,9.12778386]
["bitfinex","SOLUSD",1736165344412,9.12778386,215.99,215.93,9.12778386]
["bitfinex","SOLUSD",1736165345210,21.94,216.03,215.93,9.12778386]
["bitfinex","SOLUSD",1736165345396,9.12778386,216.0,215.93,9.12778386]
["bitfinex","SOLUSD",1736165346404,1.96,216.04,215.89,11.5795]
["bitfinex","SOLUSD",1736165346405,20.0,216.02,215.92,9.12778386]
["bitfinex","SOLUSD",1736165346704,9.12778386,215.99,215.93,9.12778386]
["bitfinex","SOLUSD",1736165347303,1.96,216.04,215.95,23.776884]
["bitfinex","SOLUSD",1736165347304,9.12778386,216.01,215.95,23.776884]
["bitfinex","SOLUSD",1736165347707,20.0,216.05,215.95,9.12778386]
["bitfinex","SOLUSD",1736165347913,9.12778386,216.01,215.95,23.776884]
["bitfinex","SOLUSD",1736165349493,9.12778386,216.0,215.93,1.6648]
["bitfinex","SOLUSD",1736165349696,21.96,216.05,215.95,9.12778386]
["bitfinex","SOLUSD",1736165350189,9.12778386,216.01,215.94,32.90466786]
["bitfinex","SOLUSD",1736165350389,21.96,216.05,215.94,32.90466786]
["bitfinex","SOLUSD",1736165350597,9.12778386,216.01,215.94,32.90466786]
["bitfinex","SOLUSD",1736165352498,9.12778386,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1736165353807,21.96,216.05,215.94,23.776884]
["bitfinex","SOLUSD",1736165354014,9.12778386,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1736165355218,9.12778386,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1736165355411,9.12778386,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1736165357927,21.96,216.05,215.94,23.776884]
["bitfinex","SOLUSD",1736165358119,9.12778386,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1736165358319,21.96,216.05,215.94,32.90466786]
["bitfinex","SOLUSD",1736165358629,9.12778386,216.01,215.94,32.90466786]
["bitfinex","SOLUSD",1736165358811,9.12778386,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1736165359325,21.96,216.05,215.95,9.12778386]
["bitfinex","SOLUSD",1736165359501,9.12778386,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1736165359706,9.12778386,216.01,215.94,32.90466786]
["bitfinex","SOLUSD",1736165360826,9.12778386,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1736165361039,20.0,216.05,215.98,23.776884]
["bitfinex","SOLUSD",1736165361329,9.12778386,216.03,215.98,23.776884]
["bitfinex","SOLUSD",1736165361632,20.0,216.05,215.97,23.776884]
["bitfinex","SOLUSD",1736165361816,9.12778386,216.03,215.97,23.776884]
["bitfinex","SOLUSD",1736165363029,9.12778386,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1736165366435,9.12778386,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1736165367232,9.12778386,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1736165368445,9.12778386,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1736165372039,1.96,216.07,215.99,23.776884]
["bitfinex","SOLUSD",1736165372221,9.12778386,216.05,215.99,23.776884]
["bitfinex","SOLUSD",1736165372429,9.12778386,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1736165372950,9.12778386,216.03,215.96,32.90466786]
["bitfinex","SOLUSD",1736165374028,1.94,216.08,215.98,9.12778386]
["bitfinex","SOLUSD",1736165374225,9.12778386,216.04,215.98,9.12778386]
["bitfinex","SOLUSD",1736165374441,9.12778386,216.04,215.98,23.776884]
["bitfinex","SOLUSD",1736165377446,9.12778386,216.03,215.96,23.776884]
["bitfinex","SOLUSD",1736165377645,9.12778386,216.03,215.97,9.12778386]
["bitfinex","SOLUSD",1736165377945,9.12778386,216.04,215.98,9.12778386]
["bitfinex","SOLUSD",1736165381744,9.12778386,216.01,215.96,23.776884]
["bitfinex","SOLUSD",1736165381936,9.12778386,216.0,215.95,6.6633]
["bitfinex","SOLUSD",1736165383050,9.12778386,216.0,215.96,23.776884]
["bitfinex","SOLUSD",1736165384850,9.12778386,215.98,215.93,1.6648]
["bitfinex","SOLUSD",1736165385145,9.12778386,215.98,215.94,23.776884]
["bitfinex","SOLUSD",1736165386625,9.12778386,215.99,215.94,23.776884]
["bitfinex","SOLUSD",1736165387243,18.1348,216.07,215.94,32.90466786]
["bitfinex","SOLUSD",1736165387445,20.0,216.04,215.94,32.90466786]
["bitfinex","SOLUSD",1736165387750,9.12778386,216.0,215.94,32.90466786]
["bitfinex","SOLUSD",1736165388154,20.0,216.04,215.94,32.90466786]
["bitfinex","SOLUSD",1736165388346,9.12778386,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1736165388554,9.12778386,216.0,215.94,32.90466786]
["bitfinex","SOLUSD",1736165390438,20.0,216.04,215.94,32.90466786]
["bitfinex","SOLUSD",1736165390641,9.12778386,216.01,215.94,32.90466786]
["bitfinex","SOLUSD",1736165390953,9.12778386,216.0,215.94,23.776884]
["bitfinex","SOLUSD",1736165391930,9.12778386,216.01,215.94,23.776884]
["bitfinex","SOLUSD",1736165392959,9.12778386,216.01,215.94,32.90466786]
["bitfinex","SOLUSD",1736165393738,9.12778386,216.02,215.96,23.776884]
["bitfinex","SOLUSD",1736165395150,9.12778386,216.03,215.96,9.12778386]
["bitfinex","SOLUSD",1736165395653,9.12778386,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1736165395949,9.12778386,216.1,216.03,9.12778386]
["bitfinex","SOLUSD",1736165396166,9.12778386,216.1,216.03,23.776884]
["bitfinex","SOLUSD",1736165396472,9.12778386,216.1,216.03,9.12778386]
["bitfinex","SOLUSD",1736165396765,9.12778386,216.11,216.04,9.12778386]
["bitfinex","SOLUSD",1736165398463,20.0,216.12,216.04,9.12778386]
["bitfinex","SOLUSD",1736165398631,9.12778386,216.11,216.04,9.12778386]
["bitfinex","SOLUSD",1736165399450,9.12778386,216.11,216.05,23.776884]
["bitfinex","SOLUSD",1736165399651,20.0,216.12,216.05,32.90466786]
["bitfinex","SOLUSD",1736165399862,29.12778386,216.12,216.05,32.90466786]
["bitfinex","SOLUSD",1736165400857,9.12778386,216.13,216.06,9.12778386]
["bitfinex","SOLUSD",1736165402049,1.82988285,216.17,216.07,23.776884]
["bitfinex","SOLUSD",1736165402348,1.82988285,216.17,216.05,6.2361]
["bitfinex","SOLUSD",1736165402349,9.12778386,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1736165402736,9.12778386,216.15,216.07,9.12778386]
["bitfinex","SOLUSD",1736165403146,9.12778386,216.15,216.06,23.776884]
["bitfinex","SOLUSD",1736165403461,9.12778386,216.15,216.09,23.776884]
["bitfinex","SOLUSD",1736165404032,9.12778386,216.16,216.09,32.90466786]
["bitfinex","SOLUSD",1736165406563,20.0,216.19,216.11,23.776884]
["bitfinex","SOLUSD",1736165406746,9.12778386,216.18,216.11,9.12778386]
["bitfinex","SOLUSD",1736165407452,20.0,216.19,216.14,9.12778386]
["bitfinex","SOLUSD",1736165407661,9.12778386,216.21,216.14,9.12778386]
["bitfinex","SOLUSD",1736165407840,9.12778386,216.19,216.13,9.12778386]
["bitfinex","SOLUSD",1736165408040,9.12778386,216.19,216.12,9.12778386]
["bitfinex","SOLUSD",1736165408241,9.12778386,216.19,216.13,23.776884]
["bitfinex","SOLUSD",1736165411068,9.12778386,216.19,216.13,9.12778386]
["bitfinex","SOLUSD",1736165411846,9.12778386,216.2,216.13,9.12778386]
["bitfinex","SOLUSD",1736165414171,9.12778386,216.2,216.13,32.90466786]
["bitfinex","SOLUSD",1736165414370,9.12778386,216.21,216.14,32.90466786]
["bitfinex","SOLUSD",1736165417269,9.12778386,216.2,216.13,32.90466786]
["bitfinex","SOLUSD",1736165421375,9.12778386,216.21,216.14,9.12778386]
["bitfinex","SOLUSD",1736165422282,9.12778386,216.2,216.13,32.90466786]
["bitfinex","SOLUSD",1736165424177,9.12778386,216.2,216.14,9.12778386]
["bitfinex","SOLUSD",1736165424479,9.12778386,216.21,216.14,9.12778386]
["bitfinex","SOLUSD",1736165425077,20.0,216.23,216.15,23.776884]
["bitfinex","SOLUSD",1736165425281,9.12778386,216.21,216.15,23.776884]
["bitfinex","SOLUSD",1736165425878,9.12778386,216.22,216.15,32.90466786]
["bitfinex","SOLUSD",1736165428077,9.12778386,216.19,216.14,1.6477]
["bitfinex","SOLUSD",1736165428286,9.12778386,216.16,216.12,6.5768]
["bitfinex","SOLUSD",1736165429084,9.12778386,216.17,216.12,6.5768]
["bitfinex","SOLUSD",1736165430665,13.5208,216.25,216.09,1.523]
["bitfinex","SOLUSD",1736165430666,9.12778386,216.15,216.09,1.523]
["bitfinex","SOLUSD",1736165432177,9.12778386,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1736165435471,1.96,216.19,216.1,23.776884]
["bitfinex","SOLUSD",1736165435671,9.12778386,216.15,216.1,23.776884]
["bitfinex","SOLUSD",1736165435881,9.12778386,216.11,216.09,1.523]
["bitfinex","SOLUSD",1736165436082,1.96,216.19,216.06,6.1247]
["bitfinex","SOLUSD",1736165436083,9.12778386,216.1,216.06,6.1247]
["bitfinex","SOLUSD",1736165436291,9.12778386,216.08,216.04,1.6447]
["bitfinex","SOLUSD",1736165437085,9.12778386,216.07,216.04,1.6447]
["bitfinex","SOLUSD",1736165437389,9.12778386,216.06,216.01,6.0427]
["bitfinex","SOLUSD",1736165438390,9.12778386,216.06,216.02,23.776884]
["bitfinex","SOLUSD",1736165438686,9.12778386,216.07,216.02,23.776884]
["bitfinex","SOLUSD",1736165439070,9.12778386,216.08,216.02,23.776884]
["bitfinex","SOLUSD",1736165439885,9.12778386,216.09,216.02,32.90466786]
["bitfinex","SOLUSD",1736165440166,21.94,216.12,216.04,23.776884]
["bitfinex","SOLUSD",1736165440372,9.12778386,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1736165440674,9.12778386,216.09,216.04,23.776884]
["bitfinex","SOLUSD",1736165441414,1.94,216.12,216.04,23.776884]
["bitfinex","SOLUSD",1736165441572,9.12778386,216.1,216.04,23.776884]
["bitfinex","SOLUSD",1736165441773,9.12778386,216.1,216.04,9.12778386]
["bitfinex","SOLUSD",1736165442696,1.94,216.12,216.04,9.12778386]
["bitfinex","SOLUSD",1736165442895,9.12778386,216.1,216.04,9.12778386]
["bitfinex","SOLUSD",1736165443776,1.94,216.12,216.04,9.12778386]
["bitfinex","SOLUSD",1736165443972,21.94,216.14,216.07,9.12778386]
["bitfinex","SOLUSD",1736165444187,1.94,216.17,216.08,9.12778386]
["bitfinex","SOLUSD",1736165444402,1.94,216.17,216.09,9.12778386]
["bitfinex","SOLUSD",1736165444690,9.12778386,216.16,216.09,9.12778386]
["bitfinex","SOLUSD",1736165445571,1.94,216.17,216.11,9.12778386]
["bitfinex","SOLUSD",1736165445973,9.12778386,216.18,216.11,9.12778386]
["bitfinex","SOLUSD",1736165447294,9.12778386,216.18,216.08,6.513]
["bitfinex","SOLUSD",1736165447295,9.12778386,216.17,216.1,9.12778386]
["bitfinex","SOLUSD",1736165448097,9.12778386,216.18,216.11,9.12778386]
["bitfinex","SOLUSD",1736165448290,9.12778386,216.19,216.12,9.12778386]
["bitfinex","SOLUSD",1736165448672,9.12778386,216.19,216.08,6.513]
["bitfinex","SOLUSD",1736165448673,9.12778386,216.2,216.13,9.12778386]
["bitfinex","SOLUSD",1736165450402,9.12778386,216.2,216.12,9.12778386]
["bitfinex","SOLUSD",1736165451102,9.12778386,216.19,216.12,9.12778386]
["bitfinex","SOLUSD",1736165451302,9.12778386,216.19,216.11,9.12778386]
["bitfinex","SOLUSD",1736165451487,9.12778386,216.19,216.12,9.12778386]
["bitfinex","SOLUSD",1736165451876,9.12778386,216.19,216.11,9.12778386]
["bitfinex","SOLUSD",1736165453209,9.12778386,216.19,216.12,9.12778386]
["bitfinex","SOLUSD",1736165454420,9.12778386,216.17,216.08,6.513]
["bitfinex","SOLUSD",1736165454615,20.0,216.21,216.08,15.64078386]
["bitfinex","SOLUSD",1736165454616,9.12778386,216.16,216.08,15.64078386]
["bitfinex","SOLUSD",1736165455276,9.12778386,216.15,216.08,15.64078386]
["bitfinex","SOLUSD",1736165458099,9.12778386,216.11,216.07,1.5001]
["bitfinex","SOLUSD",1736165459404,9.12778386,216.12,216.07,1.5001]
["bitfinex","SOLUSD",1736165461400,20.0,216.17,216.08,9.12778386]
["bitfinex","SOLUSD",1736165461602,9.12778386,216.16,216.1,9.12778386]
["bitfinex","SOLUSD",1736165462408,1.94,216.19,216.1,9.12778386]
["bitfinex","SOLUSD",1736165462602,9.12778386,216.17,216.1,9.12778386]
["bitfinex","SOLUSD",1736165462805,20.0,216.19,216.11,9.12778386]
["bitfinex","SOLUSD",1736165462986,9.12778386,216.18,216.11,9.12778386]
["bitfinex","SOLUSD",1736165463915,9.12778386,216.18,216.12,9.12778386]
["bitfinex","SOLUSD",1736165464788,21.94,216.21,216.12,9.12778386]
["bitfinex","SOLUSD",1736165464989,21.94,216.21,216.14,9.12778386]
["bitfinex","SOLUSD",1736165465188,9.12778386,216.21,216.14,9.12778386]
["bitfinex","SOLUSD",1736165465589,29.12778386,216.21,216.14,9.12778386]
["bitfinex","SOLUSD",1736165467212,9.12778386,216.21,216.14,9.12778386]
["bitfinex","SOLUSD",1736165469017,9.12778386,216.21,216.13,9.12778386]
["bitfinex","SOLUSD",1736165470238,9.12778386,216.21,216.14,9.12778386]
["bitfinex","SOLUSD",1736165470793,9.12778386,216.19,216.09,17.7846]
["bitfinex","SOLUSD",1736165471014,9.12778386,216.16,216.09,6.2155]
["bitfinex","SOLUSD",1736165471229,9.12778386,216.15,216.09,6.2155]
["bitfinex","SOLUSD",1736165473626,9.12778386,216.16,216.09,15.34328386]
["bitfinex","SOLUSD",1736165476427,9.12778386,216.15,216.09,6.2155]
["bitfinex","SOLUSD",1736165477220,9.12778386,216.16,216.09,15.34328386]
["bitfinex","SOLUSD",1736165481622,35.33433958,216.23,216.09,15.34328386]
["bitfinex","SOLUSD",1736165481623,9.12778386,216.17,216.1,9.12778386]
["bitfinex","SOLUSD",1736165481828,9.12778386,216.18,216.11,9.12778386]
["bitfinex","SOLUSD",1736165483104,11.2277,216.27,216.11,9.12778386]
["bitfinex","SOLUSD",1736165483105,106.46055772,216.3,216.17,9.12778386]
["bitfinex","SOLUSD",1736165483405,9.12778386,216.26,216.18,9.12778386]
["bitfinex","SOLUSD",1736165483614,9.12778386,216.25,216.18,9.12778386]
["bitfinex","SOLUSD",1736165489226,9.12778386,216.26,216.19,9.12778386]
["bitfinex","SOLUSD",1736165490128,9.12778386,216.25,216.18,9.12778386]
["bitfinex","SOLUSD",1736165491629,9.12778386,216.24,216.17,9.12778386]
["bitfinex","SOLUSD",1736165494231,1.94,216.29,216.19,9.12778386]
["bitfinex","SOLUSD",1736165494531,9.12778386,216.26,216.19,9.12778386]
["bitfinex","SOLUSD",1736165500716,86.37,216.36,216.23,6.1438]
["bitfinex","SOLUSD",1736165500917,9.12778386,216.31,216.24,9.12778386]
["bitfinex","SOLUSD",1736165501127,9.12778386,216.32,216.24,9.12778386]
["bitfinex","SOLUSD",1736165501324,9.12778386,216.32,216.23,6.1438]
["bitfinex","SOLUSD",1736165501325,9.12778386,216.32,216.25,9.12778386]
["bitfinex","SOLUSD",1736165501524,9.12778386,216.33,216.25,9.12778386]
["bitfinex","SOLUSD",1736165503634,20.0,216.35,216.25,9.12778386]
["bitfinex","SOLUSD",1736165503939,9.12778386,216.33,216.25,9.12778386]
["bitfinex","SOLUSD",1736165505520,9.12778386,216.33,216.26,9.12778386]
["bitfinex","SOLUSD",1736165507542,20.0,216.37,216.27,1.6066]
["bitfinex","SOLUSD",1736165507717,9.12778386,216.34,216.27,1.6066]
["bitfinex","SOLUSD",1736165509136,9.12778386,216.33,216.27,1.6066]
["bitfinex","SOLUSD",1736165511344,9.12778386,216.34,216.27,10.73438386]
["bitfinex","SOLUSD",1736165511854,1.8245702,216.38,216.28,9.12778386]
["bitfinex","SOLUSD",1736165511855,9.12778386,216.35,216.28,9.12778386]
["bitfinex","SOLUSD",1736165512139,9.12778386,216.34,216.27,10.73438386]
["bitfinex","SOLUSD",1736165513231,84.72,216.4,216.28,9.12778386]
["bitfinex","SOLUSD",1736165513428,9.12778386,216.36,216.29,9.12778386]
["bitfinex","SOLUSD",1736165514351,20.0,216.37,216.31,9.12778386]
["bitfinex","SOLUSD",1736165514643,29.12778386,216.37,216.3,9.12778386]
["bitfinex","SOLUSD",1736165515227,1.5096,216.43,216.32,9.12778386]
["bitfinex","SOLUSD",1736165515436,9.12778386,216.4,216.32,9.12778386]
["bitfinex","SOLUSD",1736165516725,9.12778386,216.4,216.33,9.12778386]
["bitfinex","SOLUSD",1736165517548,20.0,216.42,216.33,9.12778386]
["bitfinex","SOLUSD",1736165517760,9.12778386,216.4,216.33,9.12778386]
["bitfinex","SOLUSD",1736165518128,13.43415459,216.45,216.34,10.75218386]
["bitfinex","SOLUSD",1736165518451,9.12778386,216.41,216.34,10.75218386]
["bitfinex","SOLUSD",1736165518629,29.12778386,216.42,216.35,9.12778386]
["bitfinex","SOLUSD",1736165520050,20.0,216.42,216.36,9.12778386]
["bitfinex","SOLUSD",1736165520953,9.12778386,216.42,216.35,9.12778386]
["bitfinex","SOLUSD",1736165521448,20.0,216.45,216.36,9.12778386]
["bitfinex","SOLUSD",1736165521653,9.12778386,216.43,216.36,9.12778386]
["bitfinex","SOLUSD",1736165521838,9.12778386,216.42,216.35,9.12778386]
["bitfinex","SOLUSD",1736165522240,9.12778386,216.43,216.36,9.12778386]
["bitfinex","SOLUSD",1736165523071,20.0,216.45,216.37,9.12778386]
["bitfinex","SOLUSD",1736165523261,9.12778386,216.44,216.37,9.12778386]
["bitfinex","SOLUSD",1736165524665,9.12778386,216.43,216.36,9.12778386]
["bitfinex","SOLUSD",1736165524868,9.12778386,216.38,216.34,1.6244]
["bitfinex","SOLUSD",1736165525073,9.12778386,216.37,216.34,1.6244]
["bitfinex","SOLUSD",1736165525448,9.12778386,216.38,216.34,1.6244]
["bitfinex","SOLUSD",1736165525953,20.0,216.41,216.34,1.6244]
["bitfinex","SOLUSD",1736165526165,9.12778386,216.38,216.34,1.6244]
["bitfinex","SOLUSD",1736165527068,20.0,216.41,216.34,1.6244]
["bitfinex","SOLUSD",1736165527069,20.0,216.4,216.34,1.6244]
["bitfinex","SOLUSD",1736165527272,9.12778386,216.38,216.34,1.6244]
["bitfinex","SOLUSD",1736165527968,20.0,216.4,216.34,1.6244]
["bitfinex","SOLUSD",1736165528177,9.12778386,216.39,216.34,1.6244]
["bitfinex","SOLUSD",1736165529159,20.0,216.4,216.34,1.6244]
["bitfinex","SOLUSD",1736165529660,9.12778386,216.39,216.34,1.6244]
["bitfinex","SOLUSD",1736165529859,9.12778386,216.37,216.34,1.6244]
["bitfinex","SOLUSD",1736165530255,9.12778386,216.37,216.3,15.49478386]
["bitfinex","SOLUSD",1736165530864,20.0,216.4,216.32,9.12778386]
["bitfinex","SOLUSD",1736165531049,9.12778386,216.39,216.32,9.12778386]
["bitfinex","SOLUSD",1736165534375,9.12778386,216.38,216.31,9.12778386]
["bitfinex","SOLUSD",1736165535762,9.12778386,216.38,216.32,9.12778386]
["bitfinex","SOLUSD",1736165537177,20.0,216.4,216.32,9.12778386]
["bitfinex","SOLUSD",1736165537483,9.12778386,216.39,216.32,9.12778386]
["bitfinex","SOLUSD",1736165538379,9.12778386,216.38,216.32,9.12778386]
["bitfinex","SOLUSD",1736165540981,9.12778386,216.38,216.3,6.367]
["bitfinex","SOLUSD",1736165541155,9.12778386,216.37,216.31,9.12778386]
["bitfinex","SOLUSD",1736165541478,15.44931283,216.43,216.3,6.367]
["bitfinex","SOLUSD",1736165541479,9.12778386,216.34,216.3,6.367]
["bitfinex","SOLUSD",1736165543080,9.12778386,216.33,216.3,6.367]
["bitfinex","SOLUSD",1736165544068,9.12778386,216.34,216.3,6.367]
["bitfinex","SOLUSD",1736165544461,9.12778386,216.34,216.27,9.12778386]
["bitfinex","SOLUSD",1736165544462,9.12778386,216.31,216.24,8.1058]
["bitfinex","SOLUSD",1736165544659,9.12778386,216.3,216.24,8.1058]
["bitfinex","SOLUSD",1736165546280,9.12778386,216.29,216.24,8.1058]
["bitfinex","SOLUSD",1736165547287,9.12778386,216.26,216.19,1.5441]
["bitfinex","SOLUSD",1736165547484,9.12778386,216.25,216.19,1.5441]
["bitfinex","SOLUSD",1736165549053,9.12778386,216.26,216.2,9.12778386]
["bitfinex","SOLUSD",1736165549290,9.12778386,216.27,216.2,9.12778386]
["bitfinex","SOLUSD",1736165550690,9.12778386,216.27,216.21,9.12778386]
["bitfinex","SOLUSD",1736165552102,11.12778386,216.28,216.21,9.12778386]
["bitfinex","SOLUSD",1736165552582,9.12778386,216.27,216.19,1.5441]
["bitfinex","SOLUSD",1736165552764,9.12778386,216.24,216.19,1.5441]
["bitfinex","SOLUSD",1736165552966,9.12778386,216.23,216.19,1.5441]
["bitfinex","SOLUSD",1736165553371,9.12778386,216.23,216.15,1.6209]
["bitfinex","SOLUSD",1736165553692,9.12778386,216.22,216.15,10.74868386]
["bitfinex","SOLUSD",1736165553993,9.12778386,216.23,216.16,9.12778386]
["bitfinex","SOLUSD",1736165554683,9.12778386,216.23,216.17,9.12778386]
["bitfinex","SOLUSD",1736165555698,20.0,216.24,216.17,9.12778386]
["bitfinex","SOLUSD",1736165555900,29.12778386,216.24,216.17,9.12778386]
["bitfinex","SOLUSD",1736165556199,20.0,216.24,216.18,9.12778386]
["bitfinex","SOLUSD",1736165556771,29.12778386,216.26,216.19,9.12778386]
["bitfinex","SOLUSD",1736165557185,9.12778386,216.28,216.21,9.12778386]
["bitfinex","SOLUSD",1736165558078,9.12778386,216.28,216.22,9.12778386]
["bitfinex","SOLUSD",1736165558386,9.12778386,216.28,216.21,9.12778386]
["bitfinex","SOLUSD",1736165560490,9.12778386,216.27,216.21,9.12778386]
["bitfinex","SOLUSD",1736165561579,9.12778386,216.25,216.18,9.12778386]
["bitfinex","SOLUSD",1736165563293,9.12778386,216.25,216.19,9.12778386]
["bitfinex","SOLUSD",1736165564090,9.12778386,216.26,216.19,9.12778386]
["bitfinex","SOLUSD",1736165565893,9.12778386,216.27,216.2,9.12778386]
["bitfinex","SOLUSD",1736165566066,29.12778386,216.27,216.2,9.12778386]
["bitfinex","SOLUSD",1736165567176,9.12778386,216.26,216.19,9.12778386]
["bitfinex","SOLUSD",1736165567582,20.0,216.27,216.17,9.12778386]
["bitfinex","SOLUSD",1736165567583,9.12778386,216.24,216.17,9.12778386]
["bitfinex","SOLUSD",1736165571000,20.0,216.27,216.15,1.6209]
["bitfinex","SOLUSD",1736165571001,9.12778386,216.25,216.18,9.12778386]
["bitfinex","SOLUSD",1736165571902,29.12778386,216.27,216.19,9.12778386]
["bitfinex","SOLUSD",1736165572203,9.12778386,216.26,216.19,9.12778386]
["bitfinex","SOLUSD",1736165574702,9.12778386,216.25,216.18,9.12778386]
["bitfinex","SOLUSD",1736165576401,29.12778386,216.27,216.2,9.12778386]
["bitfinex","SOLUSD",1736165576605,9.12778386,216.26,216.19,9.12778386]
["bitfinex","SOLUSD",1736165578411,9.12778386,216.25,216.19,9.12778386]
["bitfinex","SOLUSD",1736165578994,9.12778386,216.26,216.19,9.12778386]
["bitfinex","SOLUSD",1736165579499,107.68967703,216.33,216.23,9.12778386]
["bitfinex","SOLUSD",1736165579700,9.12778386,216.3,216.23,9.12778386]
["bitfinex","SOLUSD",1736165582616,9.12778386,216.32,216.25,9.12778386]
["bitfinex","SOLUSD",1736165582932,11.5548,216.36,216.28,9.12778386]
["bitfinex","SOLUSD",1736165582933,9.12778386,216.34,216.28,9.12778386]
["bitfinex","SOLUSD",1736165584485,2.0,216.37,216.28,9.12778386]
["bitfinex","SOLUSD",1736165584486,9.12778386,216.35,216.28,9.12778386]
["bitfinex","SOLUSD",1736165584785,9.12778386,216.37,216.3,9.12778386]
["bitfinex","SOLUSD",1736165585412,9.12778386,216.38,216.31,9.12778386]
["bitfinex","SOLUSD",1736165586092,11.12778386,216.39,216.32,9.12778386]
["bitfinex","SOLUSD",1736165586507,9.12778386,216.39,216.32,9.12778386]
["bitfinex","SOLUSD",1736165586703,9.12778386,216.39,216.33,1.5319]
["bitfinex","SOLUSD",1736165586909,9.12778386,216.38,216.33,1.5319]
["bitfinex","SOLUSD",1736165590897,26.52905445,216.45,216.33,1.5319]
["bitfinex","SOLUSD",1736165591216,2.0,216.44,216.33,1.5319]
["bitfinex","SOLUSD",1736165591405,9.127784,216.46,216.37,9.12778386]
["bitfinex","SOLUSD",1736165591713,13.5484,216.48,216.39,9.12778386]
["bitfinex","SOLUSD",1736165591904,9.12778386,216.46,216.39,9.12778386]
["bitfinex","SOLUSD",1736165592105,9.12778386,216.44,216.36,9.12778386]
["bitfinex","SOLUSD",1736165592417,9.12778386,216.43,216.36,9.12778386]
["bitfinex","SOLUSD",1736165593118,13.5484,216.48,216.37,9.12778386]
["bitfinex","SOLUSD",1736165593308,9.12778386,216.45,216.37,9.12778386]
["bitfinex","SOLUSD",1736165593493,9.12778386,216.47,216.4,9.12778386]
["bitfinex","SOLUSD",1736165594218,2.0,216.49,216.33,8.8808782]
["bitfinex","SOLUSD",1736165594219,9.12778386,216.46,216.39,9.12778386]
["bitfinex","SOLUSD",1736165594718,9.12778386,216.47,216.4,9.12778386]
["bitfinex","SOLUSD",1736165595420,9.12778386,216.48,216.4,9.12778386]
["bitfinex","SOLUSD",1736165596119,9.12778386,216.48,216.41,9.12778386]
["bitfinex","SOLUSD",1736165596903,9.12778386,216.47,216.4,9.12778386]
["bitfinex","SOLUSD",1736165599130,9.12778386,216.46,216.4,9.12778386]
["bitfinex","SOLUSD",1736165600220,9.12778386,216.46,216.39,9.12778386]
["bitfinex","SOLUSD",1736165600717,9.12778386,216.46,216.4,9.12778386]
["bitfinex","SOLUSD",1736165603123,9.12778386,216.47,216.41,9.12778386]
["bitfinex","SOLUSD",1736165603943,11.5452,216.54,216.43,9.12778386]
["bitfinex","SOLUSD",1736165604114,9.12778386,216.51,216.44,9.12778386]
["bitfinex","SOLUSD",1736165604298,9.12778386,216.5,216.43,9.12778386]
["bitfinex","SOLUSD",1736165604828,9.12778386,216.49,216.43,9.12778386]
["bitfinex","SOLUSD",1736165605331,9.12778386,216.49,216.42,10.63818386]
["bitfinex","SOLUSD",1736165607025,9.12778386,216.48,216.42,1.5104]
["bitfinex","SOLUSD",1736165607236,9.12778386,216.46,216.42,1.5104]
["bitfinex","SOLUSD",1736165607607,9.12778386,216.47,216.42,1.5104]
["bitfinex","SOLUSD",1736165608631,9.12778386,216.48,216.42,1.5104]
["bitfinex","SOLUSD",1736165608821,9.12778386,216.48,216.42,10.63818386]
["bitfinex","SOLUSD",1736165609236,9.12778386,216.49,216.42,10.63818386]
["bitfinex","SOLUSD",1736165609632,9.12778386,216.48,216.42,1.5104]
["bitfinex","SOLUSD",1736165609826,9.12778386,216.47,216.42,1.5104]
["bitfinex","SOLUSD",1736165610027,9.12778386,216.48,216.42,1.5104]
["bitfinex","SOLUSD",1736165612140,9.12778386,216.49,216.42,10.63818386]
["bitfinex","SOLUSD",1736165613439,9.12778386,216.51,216.44,9.12778386]
["bitfinex","SOLUSD",1736165613833,9.12778386,216.5,216.43,9.12778386]
["bitfinex","SOLUSD",1736165615151,2.0,216.54,216.42,1.5104]
["bitfinex","SOLUSD",1736165615152,9.12778386,216.49,216.42,10.63818386]
["bitfinex","SOLUSD",1736165615459,9.12778386,216.49,216.42,1.5104]
["bitfinex","SOLUSD",1736165615738,9.12778386,216.44,216.37,9.12778386]
["bitfinex","SOLUSD",1736165615937,9.12778386,216.47,216.4,9.12778386]
["bitfinex","SOLUSD",1736165616738,9.12778386,216.49,216.42,9.12778386]
["bitfinex","SOLUSD",1736165617943,9.12778386,216.48,216.41,9.12778386]
["bitfinex","SOLUSD",1736165620855,9.12778386,216.48,216.36,13.1079]
["bitfinex","SOLUSD",1736165621051,9.12778386,216.45,216.38,9.12778386]
["bitfinex","SOLUSD",1736165621430,9.12778386,216.46,216.39,9.12778386]
["bitfinex","SOLUSD",1736165622027,11.5473,216.5,216.39,9.12778386]
["bitfinex","SOLUSD",1736165622338,9.12778386,216.46,216.39,9.12778386]
["bitfinex","SOLUSD",1736165623459,20.0,216.47,216.4,9.12778386]
["bitfinex","SOLUSD",1736165623631,29.12778386,216.47,216.4,9.12778386]
["bitfinex","SOLUSD",1736165624442,9.12778386,216.46,216.39,9.12778386]
["bitfinex","SOLUSD",1736165626232,9.12778386,216.47,216.4,9.12778386]
["bitfinex","SOLUSD",1736165627035,9.12778386,216.47,216.36,1.5533]
["bitfinex","SOLUSD",1736165627251,9.12778386,216.46,216.39,9.12778386]
["bitfinex","SOLUSD",1736165627455,9.12778386,216.5,216.43,9.12778386]
["bitfinex","SOLUSD",1736165627657,9.12778386,216.51,216.43,10.72908386]
["bitfinex","SOLUSD",1736165627872,9.12778386,216.52,216.45,9.12778386]
["bitfinex","SOLUSD",1736165628173,9.12778386,216.51,216.44,9.12778386]
["bitfinex","SOLUSD",1736165629035,9.12778386,216.51,216.43,10.72908386]
["bitfinex","SOLUSD",1736165629237,2.0,216.56,216.43,10.72908386]
["bitfinex","SOLUSD",1736165629238,9.12778386,216.5,216.43,10.72908386]
["bitfinex","SOLUSD",1736165631761,9.12778386,216.5,216.43,1.6013]
["bitfinex","SOLUSD",1736165632078,9.12778386,216.49,216.43,1.6013]
["bitfinex","SOLUSD",1736165632637,9.12778386,216.5,216.43,10.72908386]
["bitfinex","SOLUSD",1736165633160,2.0,216.55,216.44,9.12778386]
["bitfinex","SOLUSD",1736165633364,9.12778386,216.51,216.44,9.12778386]
["bitfinex","SOLUSD",1736165633940,9.12778386,216.52,216.45,9.12778386]
["bitfinex","SOLUSD",1736165634466,9.12778386,216.52,216.43,1.6013]
["bitfinex","SOLUSD",1736165634467,9.12778386,216.54,216.47,9.12778386]
["bitfinex","SOLUSD",1736165634940,9.12778386,216.53,216.46,9.12778386]
["bitfinex","SOLUSD",1736165638877,20.0,216.58,216.47,9.12778386]
["bitfinex","SOLUSD",1736165639074,9.12778386,216.55,216.48,9.12778386]
["bitfinex","SOLUSD",1736165639376,13.0541,216.63,216.49,9.12778386]
["bitfinex","SOLUSD",1736165639377,22.0,216.61,216.49,9.12778386]
["bitfinex","SOLUSD",1736165639544,9.12778386,216.57,216.49,9.12778386]
["bitfinex","SOLUSD",1736165639744,9.12778386,216.57,216.5,1.5864]
["bitfinex","SOLUSD",1736165640049,9.12778386,216.58,216.5,10.71418386]
["bitfinex","SOLUSD",1736165641151,9.12778386,216.57,216.5,1.5864]
["bitfinex","SOLUSD",1736165641359,9.12778386,216.58,216.51,9.12778386]
["bitfinex","SOLUSD",1736165641539,1.5132,216.63,216.51,9.12778386]
["bitfinex","SOLUSD",1736165641540,9.12778386,216.59,216.52,9.12778386]
["bitfinex","SOLUSD",1736165644286,9.12778386,216.58,216.51,15.58638386]
["bitfinex","SOLUSD",1736165644788,20.0,216.63,216.51,15.58638386]
["bitfinex","SOLUSD",1736165644978,9.12778386,216.59,216.52,9.12778386]
["bitfinex","SOLUSD",1736165645155,9.12778386,216.59,216.51,6.4586]
["bitfinex","SOLUSD",1736165645358,20.0,216.63,216.51,6.4586]
["bitfinex","SOLUSD",1736165645359,9.12778386,216.57,216.51,6.4586]
["bitfinex","SOLUSD",1736165645581,9.12778386,216.58,216.51,15.58638386]
["bitfinex","SOLUSD",1736165645785,9.12778386,216.58,216.51,6.4586]
["bitfinex","SOLUSD",1736165646286,9.12778386,216.58,216.51,15.58638386]
["bitfinex","SOLUSD",1736165648891,9.12778386,216.57,216.51,6.4586]
["bitfinex","SOLUSD",1736165650188,9.12778386,216.58,216.51,15.58638386]
["bitfinex","SOLUSD",1736165651284,9.12778386,216.57,216.51,6.4586]
["bitfinex","SOLUSD",1736165651691,20.0,216.63,216.51,15.58638386]
["bitfinex","SOLUSD",1736165651692,9.12778386,216.58,216.51,15.58638386]
["bitfinex","SOLUSD",1736165652491,9.12778386,216.58,216.52,9.12778386]
["bitfinex","SOLUSD",1736165656995,9.12778386,216.58,216.51,15.58638386]
["bitfinex","SOLUSD",1736165659197,9.12778386,216.59,216.52,9.12778386]
["bitfinex","SOLUSD",1736165660696,9.12778386,216.59,216.51,6.4586]
["bitfinex","SOLUSD",1736165660876,9.12778386,216.59,216.52,9.12778386]
["bitfinex","SOLUSD",1736165661892,9.12778386,216.6,216.53,9.12778386]
["bitfinex","SOLUSD",1736165662396,9.12778386,216.59,216.53,9.12778386]
["bitfinex","SOLUSD",1736165666005,20.0,216.63,216.53,9.12778386]
["bitfinex","SOLUSD",1736165666181,9.12778386,216.6,216.53,9.12778386]
["bitfinex","SOLUSD",1736165677104,9.12778386,216.59,216.52,11.16778386]
["bitfinex","SOLUSD",1736165679707,20.0,216.63,216.52,11.16778386]
["bitfinex","SOLUSD",1736165679912,9.12778386,216.59,216.52,11.16778386]
["bitfinex","SOLUSD",1736165689421,9.12778386,216.59,216.52,9.12778386]
["bitfinex","SOLUSD",1736165689606,9.12778386,216.58,216.52,2.02]
["bitfinex","SOLUSD",1736165694501,9.12778386,216.58,216.51,27.13258386]
["bitfinex","SOLUSD",1736165694502,9.12778386,216.54,216.51,6.4586]
["bitfinex","SOLUSD",1736165694703,9.12778386,216.52,216.5,1.5864]
["bitfinex","SOLUSD",1736165697128,9.12778386,216.51,216.46,6.4973]
["bitfinex","SOLUSD",1736165698142,9.12778386,216.5,216.46,6.4973]
["bitfinex","SOLUSD",1736165698343,9.12778386,216.51,216.46,6.4973]
["bitfinex","SOLUSD",1736165698520,9.12778386,216.52,216.46,6.4973]
["bitfinex","SOLUSD",1736165700447,9.12778386,216.51,216.46,6.4973]
["bitfinex","SOLUSD",1736165703756,20.0,216.56,216.46,15.62508386]
["bitfinex","SOLUSD",1736165703960,20.0,216.58,216.46,15.62508386]
["bitfinex","SOLUSD",1736165704142,9.12778386,216.54,216.47,9.12778386]
["bitfinex","SOLUSD",1736165704644,2.02,216.61,216.49,9.12778386]
["bitfinex","SOLUSD",1736165704849,9.12778386,216.58,216.51,9.12778386]
["bitfinex","SOLUSD",1736165706446,9.12778386,216.57,216.5,9.12778386]
["bitfinex","SOLUSD",1736165707368,20.0,216.62,216.52,10.74718386]
["bitfinex","SOLUSD",1736165707656,9.12778386,216.59,216.53,9.12778386]
["bitfinex","SOLUSD",1736165712860,9.12778386,216.58,216.52,1.6194]
["bitfinex","SOLUSD",1736165713160,9.12778386,216.58,216.52,10.74718386]
["bitfinex","SOLUSD",1736165715160,9.12778386,216.58,216.52,1.6194]
["bitfinex","SOLUSD",1736165715335,9.12778386,216.58,216.52,10.74718386]
["bitfinex","SOLUSD",1736165717362,9.12778386,216.58,216.52,1.6194]
["bitfinex","SOLUSD",1736165719439,9.12778386,216.57,216.52,1.6194]
["bitfinex","SOLUSD",1736165720362,9.12778386,216.56,216.52,1.6194]
["bitfinex","SOLUSD",1736165720659,9.12778386,216.57,216.52,1.6194]
["bitfinex","SOLUSD",1736165722155,9.12778386,216.56,216.52,1.6194]
["bitfinex","SOLUSD",1736165722452,9.12778386,216.54,216.52,1.6194]
["bitfinex","SOLUSD",1736165722843,20.0,216.62,216.52,1.6194]
["bitfinex","SOLUSD",1736165723056,9.12778386,216.56,216.52,1.6194]
["bitfinex","SOLUSD",1736165725660,9.12778386,216.55,216.52,1.6194]
["bitfinex","SOLUSD",1736165726263,9.12778386,216.54,216.52,1.6194]
["bitfinex","SOLUSD",1736165727461,9.12778386,216.54,216.49,1.98]
["bitfinex","SOLUSD",1736165727837,9.12778386,216.52,216.47,1.5376]
["bitfinex","SOLUSD",1736165728041,9.12778386,216.51,216.47,1.5376]
["bitfinex","SOLUSD",1736165731683,9.12778386,216.52,216.47,1.5376]
["bitfinex","SOLUSD",1736165731857,9.12778386,216.53,216.47,1.5376]
["bitfinex","SOLUSD",1736165732347,36.51113544,216.59,216.47,10.66538386]
["bitfinex","SOLUSD",1736165732348,9.12778386,216.54,216.47,10.66538386]
["bitfinex","SOLUSD",1736165732580,9.12778386,216.54,216.48,9.12778386]
["bitfinex","SOLUSD",1736165732946,1.98,216.61,216.5,9.12778386]
["bitfinex","SOLUSD",1736165733145,9.12778386,216.56,216.5,9.12778386]
["bitfinex","SOLUSD",1736165733366,9.12778386,216.56,216.49,9.12778386]
["bitfinex","SOLUSD",1736165733967,9.12778386,216.55,216.48,45.14578374]
["bitfinex","SOLUSD",1736165734168,9.12778386,216.54,216.48,45.14578374]
["bitfinex","SOLUSD",1736165736278,9.12778386,216.54,216.48,44.45306786]
["bitfinex","SOLUSD",1736165737387,9.12778386,216.57,216.51,9.12778386]
["bitfinex","SOLUSD",1736165737672,9.12778386,216.58,216.51,9.12778386]
["bitfinex","SOLUSD",1736165739048,9.12778386,216.57,216.51,9.12778386]
["bitfinex","SOLUSD",1736165739253,9.12778386,216.57,216.49,0.69269412]
["bitfinex","SOLUSD",1736165739476,9.12778386,216.57,216.51,9.12778386]
["bitfinex","SOLUSD",1736165741261,13.5,216.64,216.52,9.12778386]
["bitfinex","SOLUSD",1736165741459,9.12778386,216.59,216.52,9.12778386]
["bitfinex","SOLUSD",1736165742753,9.12778386,216.59,216.48,36.01795418]
["bitfinex","SOLUSD",1736165742958,9.12778386,216.6,216.53,9.12778386]
["bitfinex","SOLUSD",1736165744692,10.67471818,216.69,216.55,9.12778386]
["bitfinex","SOLUSD",1736165744875,9.12778386,216.62,216.56,9.12778386]
["bitfinex","SOLUSD",1736165746279,9.12778386,216.61,216.55,9.12778386]
["bitfinex","SOLUSD",1736165747181,9.12778386,216.61,216.54,1.6059]
["bitfinex","SOLUSD",1736165747387,9.12778386,216.61,216.54,10.73368386]
["bitfinex","SOLUSD",1736165749286,9.12778386,216.62,216.55,32.90466786]
["bitfinex","SOLUSD",1736165750074,20.0,216.67,216.57,9.12778386]
["bitfinex","SOLUSD",1736165750275,9.12778386,216.64,216.57,9.12778386]
["bitfinex","SOLUSD",1736165750678,9.12778386,216.63,216.57,9.12778386]
["bitfinex","SOLUSD",1736165751178,9.12778386,216.63,216.56,9.12778386]
["bitfinex","SOLUSD",1736165753474,9.12778386,216.62,216.55,44.44886786]
["bitfinex","SOLUSD",1736165753682,9.12778386,216.63,216.56,9.12778386]
["bitfinex","SOLUSD",1736165753894,9.12778386,216.63,216.57,9.12778386]
["bitfinex","SOLUSD",1736165757603,20.0,216.67,216.57,9.12778386]
["bitfinex","SOLUSD",1736165757893,9.12778386,216.63,216.57,9.12778386]
["bitfinex","SOLUSD",1736165758893,20.0,216.67,216.57,9.12778386]
["bitfinex","SOLUSD",1736165759094,9.12778386,216.63,216.57,9.12778386]
["bitfinex","SOLUSD",1736165759281,20.0,216.67,216.57,9.12778386]
["bitfinex","SOLUSD",1736165759473,9.12778386,216.63,216.57,9.12778386]
["bitfinex","SOLUSD",1736165760801,9.12778386,216.62,216.57,23.776884]
["bitfinex","SOLUSD",1736165762323,9.12778386,216.61,216.56,23.776884]
["bitfinex","SOLUSD",1736165763494,9.12778386,216.6,216.54,10.73368386]
["bitfinex","SOLUSD",1736165763673,9.12778386,216.57,216.54,1.6059]
["bitfinex","SOLUSD",1736165764194,9.12778386,216.58,216.54,1.6059]
["bitfinex","SOLUSD",1736165766704,9.12778386,216.59,216.54,1.6059]
["bitfinex","SOLUSD",1736165769100,9.12778386,216.6,216.54,1.6059]
["bitfinex","SOLUSD",1736165771905,9.12778386,216.59,216.54,1.6059]
["bitfinex","SOLUSD",1736165772203,11.5388,216.66,216.54,1.6059]
["bitfinex","SOLUSD",1736165772403,9.12778386,216.59,216.54,1.6059]
["bitfinex","SOLUSD",1736165773306,11.5388,216.66,216.53,6.4158]
["bitfinex","SOLUSD",1736165773307,9.12778386,216.58,216.53,6.4158]
["bitfinex","SOLUSD",1736165773503,9.12778386,216.58,216.5,11.08778386]
["bitfinex","SOLUSD",1736165773683,9.12778386,216.58,216.51,23.776884]
["bitfinex","SOLUSD",1736165774718,9.12778386,216.56,216.49,1.5059]
["bitfinex","SOLUSD",1736165775016,9.12778386,216.56,216.49,10.63368386]
["bitfinex","SOLUSD",1736165775575,9.12778386,216.56,216.49,1.5059]
["bitfinex","SOLUSD",1736165778237,9.12778386,216.56,216.49,10.63368386]
["bitfinex","SOLUSD",1736165779120,9.12778386,216.57,216.49,10.63368386]
["bitfinex","SOLUSD",1736165780019,11.5413,216.62,216.49,10.63368386]
["bitfinex","SOLUSD",1736165780224,9.12778386,216.57,216.49,10.63368386]
["bitfinex","SOLUSD",1736165781025,9.12778386,216.57,216.5,9.12778386]
["bitfinex","SOLUSD",1736165781395,9.12778386,216.56,216.49,10.63368386]
["bitfinex","SOLUSD",1736165782122,9.12778386,216.55,216.48,15.30848386]
["bitfinex","SOLUSD",1736165782496,9.12778386,216.54,216.48,6.1807]
["bitfinex","SOLUSD",1736165782705,9.12778386,216.53,216.45,9.12778386]
["bitfinex","SOLUSD",1736165782906,9.12778386,216.52,216.45,9.12778386]
["bitfinex","SOLUSD",1736165783605,9.12778386,216.51,216.44,1.549]
["bitfinex","SOLUSD",1736165784222,9.12778386,216.51,216.44,10.67678386]
["bitfinex","SOLUSD",1736165784430,9.12778386,216.52,216.45,9.12778386]
["bitfinex","SOLUSD",1736165785035,9.12778386,216.53,216.46,9.12778386]
["bitfinex","SOLUSD",1736165785247,9.12778386,216.54,216.47,9.12778386]
["bitfinex","SOLUSD",1736165785540,9.12778386,216.55,216.48,9.12778386]
["bitfinex","SOLUSD",1736165786810,9.12778386,216.54,216.47,9.12778386]
["bitfinex","SOLUSD",1736165787413,9.12778386,216.53,216.46,9.12778386]
["bitfinex","SOLUSD",1736165788330,9.12778386,216.54,216.46,9.12778386]
["bitfinex","SOLUSD",1736165789019,9.12778386,216.54,216.47,9.12778386]
["bitfinex","SOLUSD",1736165791133,20.0,216.56,216.44,13.0991]
["bitfinex","SOLUSD",1736165791134,9.12778386,216.53,216.44,1.549]
["bitfinex","SOLUSD",1736165791346,9.12778386,216.52,216.45,9.12778386]
["bitfinex","SOLUSD",1736165793546,9.12778386,216.51,216.44,10.67678386]
["bitfinex","SOLUSD",1736165793845,9.12778386,216.52,216.45,9.12778386]
["bitfinex","SOLUSD",1736165795048,9.12778386,216.52,216.44,1.549]
["bitfinex","SOLUSD",1736165795254,9.12778386,216.52,216.45,9.12778386]
["bitfinex","SOLUSD",1736165796148,9.12778386,216.5,216.44,1.549]
["bitfinex","SOLUSD",1736165797745,9.12778386,216.51,216.44,1.549]
["bitfinex","SOLUSD",1736165797951,9.12778386,216.5,216.44,1.549]
["bitfinex","SOLUSD",1736165799252,9.12778386,216.49,216.44,1.549]
["bitfinex","SOLUSD",1736165805242,9.12778386,216.5,216.44,1.549]
["bitfinex","SOLUSD",1736165805958,1.96,216.55,216.38,7.9786]
["bitfinex","SOLUSD",1736165805959,9.12778386,216.46,216.38,7.9786]
["bitfinex","SOLUSD",1736165806132,9.12778386,216.45,216.38,17.10638386]
["bitfinex","SOLUSD",1736165806332,9.12778386,216.44,216.38,7.9786]
["bitfinex","SOLUSD",1736165806537,9.12778386,216.43,216.38,7.9786]
["bitfinex","SOLUSD",1736165807865,9.12778386,216.43,216.38,1.532]
["bitfinex","SOLUSD",1736165810963,9.12778386,216.43,216.34,23.776884]
["bitfinex","SOLUSD",1736165811168,9.12778386,216.42,216.35,9.12778386]
["bitfinex","SOLUSD",1736165811469,9.12778386,216.39,216.33,6.1983]
["bitfinex","SOLUSD",1736165811667,9.12778386,216.38,216.33,6.1983]
["bitfinex","SOLUSD",1736165812250,9.12778386,216.36,216.3,1.6384]
["bitfinex","SOLUSD",1736165813871,9.12778386,216.35,216.3,1.6384]
["bitfinex","SOLUSD",1736165814668,1.96,216.41,216.31,9.12778386]
["bitfinex","SOLUSD",1736165814869,9.12778386,216.38,216.31,9.12778386]
["bitfinex","SOLUSD",1736165815182,9.12778386,216.37,216.3,10.76618386]
["bitfinex","SOLUSD",1736165816371,9.12778386,216.36,216.3,1.6384]
["bitfinex","SOLUSD",1736165819079,9.12778386,216.37,216.31,9.12778386]
["bitfinex","SOLUSD",1736165819476,20.0,216.42,216.32,9.12778386]
["bitfinex","SOLUSD",1736165819657,9.12778386,216.41,216.34,9.12778386]
["bitfinex","SOLUSD",1736165820795,9.12778386,216.4,216.33,9.12778386]
["bitfinex","SOLUSD",1736165821072,9.12778386,216.39,216.32,9.12778386]
["bitfinex","SOLUSD",1736165821556,9.12778386,216.4,216.33,9.12778386]
["bitfinex","SOLUSD",1736165822158,9.12778386,216.42,216.35,9.12778386]
["bitfinex","SOLUSD",1736165823181,11.5494,216.47,216.35,9.12778386]
["bitfinex","SOLUSD",1736165823391,1.96,216.5,216.38,10.74948386]
["bitfinex","SOLUSD",1736165823583,9.12778386,216.45,216.38,10.74948386]
["bitfinex","SOLUSD",1736165823892,9.12778386,216.46,216.39,9.12778386]
["bitfinex","SOLUSD",1736165824801,9.12778386,216.45,216.38,10.74948386]
["bitfinex","SOLUSD",1736165825193,9.12778386,216.45,216.38,1.6217]
["bitfinex","SOLUSD",1736165825398,11.5478,216.49,216.38,1.6217]
["bitfinex","SOLUSD",1736165825565,9.12778386,216.42,216.38,1.6217]
["bitfinex","SOLUSD",1736165826167,11.5478,216.49,216.38,1.6217]
["bitfinex","SOLUSD",1736165826168,9.12778386,216.43,216.38,1.6217]
["bitfinex","SOLUSD",1736165826423,9.12778386,216.42,216.38,1.6217]
["bitfinex","SOLUSD",1736165826700,9.12778386,216.43,216.38,1.6217]
["bitfinex","SOLUSD",1736165827696,20.0,216.46,216.38,1.6217]
["bitfinex","SOLUSD",1736165827882,9.12778386,216.42,216.38,1.6217]
["bitfinex","SOLUSD",1736165829372,9.12778386,216.41,216.38,1.6217]
["bitfinex","SOLUSD",1736165829571,9.12778386,216.41,216.35,6.5686]
["bitfinex","SOLUSD",1736165829775,9.12778386,216.4,216.35,6.5686]
["bitfinex","SOLUSD",1736165831174,9.12778386,216.39,216.35,6.5686]
["bitfinex","SOLUSD",1736165831370,9.12778386,216.39,216.33,1.5666]
["bitfinex","SOLUSD",1736165831576,1.96,216.43,216.33,1.5666]
["bitfinex","SOLUSD",1736165831577,9.12778386,216.37,216.33,1.5666]
["bitfinex","SOLUSD",1736165831897,9.12778386,216.34,216.3,6.0674]
["bitfinex","SOLUSD",1736165832494,9.12778386,216.34,216.28,1.6607]
["bitfinex","SOLUSD",1736165832701,9.12778386,216.34,216.28,10.78848386]
["bitfinex","SOLUSD",1736165832909,9.12778386,216.35,216.28,10.78848386]
["bitfinex","SOLUSD",1736165833415,9.12778386,216.34,216.28,10.78848386]
["bitfinex","SOLUSD",1736165833586,9.12778386,216.33,216.28,1.6607]
["bitfinex","SOLUSD",1736165834607,9.12778386,216.34,216.28,1.6607]
["bitfinex","SOLUSD",1736165834916,9.12778386,216.35,216.28,10.78848386]
["bitfinex","SOLUSD",1736165836611,9.12778386,216.36,216.29,9.12778386]
["bitfinex","SOLUSD",1736165838012,23.776884,216.42,216.24,13.12257133]
["bitfinex","SOLUSD",1736165838013,9.12778386,216.35,216.24,13.12257133]
["bitfinex","SOLUSD",1736165838202,9.12778386,216.3,216.24,6.1745]
["bitfinex","SOLUSD",1736165838387,9.12778386,216.29,216.24,6.1745]
["bitfinex","SOLUSD",1736165838889,1.96,216.35,216.24,6.1745]
["bitfinex","SOLUSD",1736165838890,9.12778386,216.3,216.24,6.1745]
["bitfinex","SOLUSD",1736165839512,1.96,216.35,216.25,9.12778386]
["bitfinex","SOLUSD",1736165839715,9.12778386,216.34,216.27,9.12778386]
["bitfinex","SOLUSD",1736165840114,9.12778386,216.35,216.29,9.12778386]
["bitfinex","SOLUSD",1736165840315,9.12778386,216.36,216.29,9.12778386]
["bitfinex","SOLUSD",1736165841114,9.12778386,216.35,216.29,9.12778386]
["bitfinex","SOLUSD",1736165841501,9.12778386,216.35,216.28,9.12778386]
["bitfinex","SOLUSD",1736165843711,9.12778386,216.34,216.27,9.12778386]
["bitfinex","SOLUSD",1736165843919,9.12778386,216.34,216.26,9.12778386]
["bitfinex","SOLUSD",1736165844100,13.5133,216.39,216.24,6.1745]
["bitfinex","SOLUSD",1736165844101,9.12778386,216.31,216.24,6.1745]
["bitfinex","SOLUSD",1736165844306,9.12778386,216.31,216.24,15.30228386]
["bitfinex","SOLUSD",1736165844500,9.12778386,216.32,216.25,9.12778386]
["bitfinex","SOLUSD",1736165845110,9.12778386,216.33,216.26,9.12778386]
["bitfinex","SOLUSD",1736165845317,9.12778386,216.32,216.25,9.12778386]
["bitfinex","SOLUSD",1736165848400,36.51113544,216.37,216.24,15.30228386]
["bitfinex","SOLUSD",1736165848401,9.12778386,216.31,216.24,15.30228386]
["bitfinex","SOLUSD",1736165848817,9.12778386,216.32,216.25,9.12778386]
["bitfinex","SOLUSD",1736165850004,9.12778386,216.3,216.24,6.1745]
["bitfinex","SOLUSD",1736165851319,9.12778386,216.29,216.24,6.1745]
["bitfinex","SOLUSD",1736165851693,9.12778386,216.3,216.24,6.1745]
["bitfinex","SOLUSD",1736165852828,9.12778386,216.29,216.24,6.1745]
["bitfinex","SOLUSD",1736165853907,9.12778386,216.28,216.22,1.6094]
["bitfinex","SOLUSD",1736165854307,9.12778386,216.28,216.22,10.73718386]
["bitfinex","SOLUSD",1736165854512,9.12778386,216.3,216.23,9.12778386]
["bitfinex","SOLUSD",1736165854721,9.12778386,216.3,216.22,1.6094]
["bitfinex","SOLUSD",1736165854722,9.12778386,216.31,216.24,9.12778386]
["bitfinex","SOLUSD",1736165854947,20.0,216.36,216.25,9.12778386]
["bitfinex","SOLUSD",1736165855227,9.12778386,216.32,216.26,9.12778386]
["bitfinex","SOLUSD",1736165855417,20.0,216.36,216.26,9.12778386]
["bitfinex","SOLUSD",1736165855619,9.12778386,216.32,216.26,9.12778386]
["bitfinex","SOLUSD",1736165856222,9.12778386,216.32,216.25,9.12778386]
["bitfinex","SOLUSD",1736165856734,9.12778386,216.32,216.23,23.776884]
["bitfinex","SOLUSD",1736165856920,9.12778386,216.32,216.25,9.12778386]
["bitfinex","SOLUSD",1736165858027,9.12778386,216.32,216.26,9.12778386]
["bitfinex","SOLUSD",1736165858233,11.5532,216.39,216.26,9.12778386]
["bitfinex","SOLUSD",1736165858234,11.5517,216.42,216.29,9.12778386]
["bitfinex","SOLUSD",1736165858436,9.12778386,216.36,216.29,9.12778386]
["bitfinex","SOLUSD",1736165859311,9.12778386,216.35,216.28,9.12778386]
["bitfinex","SOLUSD",1736165860835,11.5517,216.42,216.31,9.12778386]
["bitfinex","SOLUSD",1736165860836,9.12778386,216.38,216.31,9.12778386]
["bitfinex","SOLUSD",1736165861025,9.12778386,216.4,216.33,9.12778386]
["bitfinex","SOLUSD",1736165861910,9.12778386,216.42,216.35,9.12778386]
["bitfinex","SOLUSD",1736165863320,9.12778386,216.41,216.34,15.18748386]
["bitfinex","SOLUSD",1736165864539,9.12778386,216.4,216.34,6.0597]
["bitfinex","SOLUSD",1736165864726,9.12778386,216.39,216.34,6.0597]
["bitfinex","SOLUSD",1736165866246,9.12778386,216.41,216.34,15.18748386]
["bitfinex","SOLUSD",1736165866618,9.12778386,216.42,216.35,9.12778386]
["bitfinex","SOLUSD",1736165867942,9.12778386,216.41,216.35,9.12778386]
["bitfinex","SOLUSD",1736165870154,9.12778386,216.41,216.34,15.18748386]
["bitfinex","SOLUSD",1736165881129,9.12778386,216.4,216.34,6.0597]
["bitfinex","SOLUSD",1736165881347,9.12778386,216.39,216.34,6.0597]
["bitfinex","SOLUSD",1736165882258,11.5509,216.44,216.34,6.0597]
["bitfinex","SOLUSD",1736165882259,9.12778386,216.38,216.34,6.0597]
["bitfinex","SOLUSD",1736165884155,9.12778386,216.37,216.3,9.12778386]
["bitfinex","SOLUSD",1736165885370,9.12778386,216.38,216.31,9.12778386]
["bitfinex","SOLUSD",1736165885668,11.5509,216.44,216.32,9.12778386]
["bitfinex","SOLUSD",1736165885669,9.12778386,216.39,216.32,9.12778386]
["bitfinex","SOLUSD",1736165886866,9.12778386,216.38,216.31,9.12778386]
["bitfinex","SOLUSD",1736165889771,9.12778386,216.38,216.29,6.1855]
["bitfinex","SOLUSD",1736165890144,9.12778386,216.38,216.31,9.12778386]
["bitfinex","SOLUSD",1736165891070,1.96,216.42,216.3,9.12778386]
["bitfinex","SOLUSD",1736165891275,9.12778386,216.37,216.3,9.12778386]
["bitfinex","SOLUSD",1736165892073,9.12778386,216.36,216.29,6.1855]
["bitfinex","SOLUSD",1736165892275,9.12778386,216.35,216.29,6.1855]
["bitfinex","SOLUSD",1736165892655,9.12778386,216.34,216.29,6.1855]
["bitfinex","SOLUSD",1736165894769,9.12778386,216.34,216.28,1.6152]
["bitfinex","SOLUSD",1736165896888,9.12778386,216.33,216.28,1.6152]
["bitfinex","SOLUSD",1736165897255,9.12778386,216.32,216.28,1.6152]
["bitfinex","SOLUSD",1736165898786,9.12778386,216.33,216.28,1.6152]
["bitfinex","SOLUSD",1736165898962,11.5541,216.38,216.28,10.74298386]
["bitfinex","SOLUSD",1736165899168,9.12778386,216.35,216.28,10.74298386]
["bitfinex","SOLUSD",1736165899495,9.12778386,216.34,216.28,1.6152]
["bitfinex","SOLUSD",1736165901880,11.5541,216.38,216.28,1.6152]
["bitfinex","SOLUSD",1736165902084,9.12778386,216.36,216.29,9.12778386]
["bitfinex","SOLUSD",1736165902757,9.12778386,216.35,216.28,10.74298386]
["bitfinex","SOLUSD",1736165906991,9.12778386,216.35,216.28,1.6152]
["bitfinex","SOLUSD",1736165907288,9.12778386,216.35,216.27,9.12778386]
["bitfinex","SOLUSD",1736165907476,9.12778386,216.33,216.26,9.12778386]
["bitfinex","SOLUSD",1736165908979,9.12778386,216.34,216.27,9.12778386]
["bitfinex","SOLUSD",1736165909383,9.12778386,216.35,216.27,9.12778386]
["bitfinex","SOLUSD",1736165917394,9.12778386,216.33,216.24,6.2809]
["bitfinex","SOLUSD",1736165917614,9.12778386,216.31,216.24,6.2809]
["bitfinex","SOLUSD",1736165918073,9.12778386,216.3,216.24,6.2809]
["bitfinex","SOLUSD",1736165918575,9.12778386,216.31,216.24,6.2809]
["bitfinex","SOLUSD",1736165921511,9.12778386,216.31,216.24,15.40868386]
["bitfinex","SOLUSD",1736165923011,11.5553,216.35,216.24,15.40868386]
["bitfinex","SOLUSD",1736165923314,9.12778386,216.31,216.24,15.40868386]
["bitfinex","SOLUSD",1736165923708,9.12778386,216.31,216.24,6.2809]
["bitfinex","SOLUSD",1736165923899,9.12778386,216.3,216.24,6.2809]
["bitfinex","SOLUSD",1736165928003,9.12778386,216.27,216.24,6.2809]
["bitfinex","SOLUSD",1736165928208,9.12778386,216.27,216.23,1.5191]
["bitfinex","SOLUSD",1736165929221,9.12778386,216.28,216.23,1.5191]
["bitfinex","SOLUSD",1736165931824,9.12778386,216.27,216.23,1.5191]
["bitfinex","SOLUSD",1736165934416,9.12778386,216.28,216.23,1.5191]
["bitfinex","SOLUSD",1736165935221,21.96,216.3,216.23,1.5191]
["bitfinex","SOLUSD",1736165935524,9.12778386,216.28,216.23,1.5191]
["bitfinex","SOLUSD",1736165936998,11.5547,216.37,216.26,9.12778386]
["bitfinex","SOLUSD",1736165937217,9.12778386,216.33,216.27,9.12778386]
["bitfinex","SOLUSD",1736165939305,9.12778386,216.33,216.26,9.12778386]
["bitfinex","SOLUSD",1736165939908,20.0,216.34,216.23,2.21260955]
["bitfinex","SOLUSD",1736165940100,9.12778386,216.33,216.26,9.12778386]
["bitfinex","SOLUSD",1736165940300,9.12778386,216.32,216.26,9.12778386]
["bitfinex","SOLUSD",1736165942733,9.12778386,216.32,216.24,6.0656]
["bitfinex","SOLUSD",1736165942933,9.12778386,216.32,216.26,9.12778386]
["bitfinex","SOLUSD",1736165944443,9.12778386,216.32,216.25,9.12778386]
["bitfinex","SOLUSD",1736165947215,13.5158,216.35,216.24,6.0656]
["bitfinex","SOLUSD",1736165947410,9.12778386,216.32,216.25,9.12778386]
["bitfinex","SOLUSD",1736165948734,9.12778386,216.31,216.24,15.19338386]
["bitfinex","SOLUSD",1736165950851,9.12778386,216.32,216.25,9.12778386]
["bitfinex","SOLUSD",1736165951022,9.12778386,216.33,216.26,9.12778386]
["bitfinex","SOLUSD",1736165951717,11.06778386,216.34,216.27,9.12778386]
["bitfinex","SOLUSD",1736165951924,1.84512241,216.38,216.24,6.0656]
["bitfinex","SOLUSD",1736165951925,1.94,216.37,216.31,9.12778386]
["bitfinex","SOLUSD",1736165952511,11.06778386,216.37,216.3,10.66458386]
["bitfinex","SOLUSD",1736165952711,11.06778386,216.37,216.3,1.5368]
["bitfinex","SOLUSD",1736165953142,9.12778386,216.36,216.3,1.5368]
["bitfinex","SOLUSD",1736165954640,9.12778386,216.36,216.2,7.18255085]
["bitfinex","SOLUSD",1736165954641,20.0,216.28,216.2,7.18255085]
["bitfinex","SOLUSD",1736165955016,11.06778386,216.29,216.2,7.18255085]
["bitfinex","SOLUSD",1736165955220,9.12778386,216.26,216.2,7.18255085]
["bitfinex","SOLUSD",1736165955649,9.12778386,216.26,216.18,16.81608386]
["bitfinex","SOLUSD",1736165955939,9.12778386,216.26,216.18,7.6883]
["bitfinex","SOLUSD",1736165956141,9.12778386,216.28,216.19,9.12778386]
["bitfinex","SOLUSD",1736165956342,9.12778386,216.28,216.21,9.12778386]
["bitfinex","SOLUSD",1736165956545,9.12778386,216.28,216.19,23.776884]
["bitfinex","SOLUSD",1736165956546,9.12778386,216.3,216.22,9.12778386]
["bitfinex","SOLUSD",1736165956748,9.12778386,216.31,216.24,9.12778386]
["bitfinex","SOLUSD",1736165957121,9.12778386,216.32,216.24,9.12778386]
["bitfinex","SOLUSD",1736165957432,11.06778386,216.33,216.26,1.5139]
["bitfinex","SOLUSD",1736165958556,11.06778386,216.33,216.26,10.64168386]
["bitfinex","SOLUSD",1736165958758,1.94,216.33,216.26,10.64168386]
["bitfinex","SOLUSD",1736165958931,1.94,216.33,216.26,17.05558386]
["bitfinex","SOLUSD",1736165959860,1.94,216.33,216.27,9.12778386]
["bitfinex","SOLUSD",1736165960944,29.12778386,216.35,216.27,9.12778386]
["bitfinex","SOLUSD",1736165961533,9.12778386,216.35,216.27,9.12778386]
["bitfinex","SOLUSD",1736165961733,9.12778386,216.35,216.26,7.9278]
["bitfinex","SOLUSD",1736165961734,9.12778386,216.36,216.29,9.12778386]
["bitfinex","SOLUSD",1736165961949,9.12778386,216.37,216.29,9.12778386]
["bitfinex","SOLUSD",1736165962144,9.12778386,216.37,216.3,9.12778386]
["bitfinex","SOLUSD",1736165962349,9.12778386,216.37,216.29,9.12778386]
["bitfinex","SOLUSD",1736165963058,9.12778386,216.36,216.29,9.12778386]
["bitfinex","SOLUSD",1736165963261,9.12778386,216.35,216.27,23.776884]
["bitfinex","SOLUSD",1736165963568,9.12778386,216.35,216.28,9.12778386]
["bitfinex","SOLUSD",1736165966143,9.12778386,216.36,216.29,9.12778386]
["bitfinex","SOLUSD",1736165967860,9.12778386,216.35,216.28,9.12778386]
["bitfinex","SOLUSD",1736165971869,9.12778386,216.36,216.28,9.12778386]
["bitfinex","SOLUSD",1736165976482,9.12778386,216.36,216.26,7.9278]
["bitfinex","SOLUSD",1736165976483,9.12778386,216.34,216.26,7.9278]
["bitfinex","SOLUSD",1736165976660,9.12778386,216.34,216.26,17.05558386]
["bitfinex","SOLUSD",1736165976849,9.12778386,216.34,216.26,7.9278]
["bitfinex","SOLUSD",1736165977049,9.12778386,216.34,216.27,9.12778386]
["bitfinex","SOLUSD",1736165981565,9.12778386,216.36,216.27,9.12778386]
["bitfinex","SOLUSD",1736165985067,9.12778386,216.36,216.26,7.9278]
["bitfinex","SOLUSD",1736165985264,9.12778386,216.36,216.26,17.05558386]
["bitfinex","SOLUSD",1736165987880,9.12778386,216.36,216.27,23.776884]
["bitfinex","SOLUSD",1736165998101,9.12778386,216.34,216.24,2.63338134]
["bitfinex","SOLUSD",1736165998272,9.12778386,216.34,216.24,1.94]
["bitfinex","SOLUSD",1736165998593,9.12778386,216.34,216.26,23.776884]
["bitfinex","SOLUSD",1736165999194,9.12778386,216.34,216.23,13.5013]
["bitfinex","SOLUSD",1736165999390,9.12778386,216.34,216.25,9.12778386]
["bitfinex","SOLUSD",1736166000189,20.0,216.38,216.26,23.776884]
["bitfinex","SOLUSD",1736166000372,9.12778386,216.36,216.27,9.12778386]
["bitfinex","SOLUSD",1736166003382,9.12778386,216.37,216.27,9.12778386]
["bitfinex","SOLUSD",1736166005291,20.0,216.38,216.29,9.12778386]
["bitfinex","SOLUSD",1736166005474,13.143,216.42,216.29,9.82114975]
["bitfinex","SOLUSD",1736166005682,9.12778386,216.4,216.31,9.12778386]
["bitfinex","SOLUSD",1736166006076,15.083,216.42,216.31,9.12778386]
["bitfinex","SOLUSD",1736166006077,9.12778386,216.38,216.31,9.12778386]
["bitfinex","SOLUSD",1736166006795,13.143,216.42,216.32,9.12778386]
["bitfinex","SOLUSD",1736166006984,9.12778386,216.4,216.33,9.12778386]
["bitfinex","SOLUSD",1736166007179,9.12778386,216.41,216.33,9.12778386]
["bitfinex","SOLUSD",1736166007494,9.12778386,216.41,216.34,9.12778386]
["bitfinex","SOLUSD",1736166007671,10.71908386,216.42,216.35,9.12778386]
["bitfinex","SOLUSD",1736166007871,9.12778386,216.43,216.36,9.12778386]
["bitfinex","SOLUSD",1736166008293,1.6489,216.47,216.38,9.12778386]
["bitfinex","SOLUSD",1736166008591,9.12778386,216.47,216.4,9.12778386]
["bitfinex","SOLUSD",1736166008895,6.3532,216.49,216.41,9.12778386]
["bitfinex","SOLUSD",1736166009100,9.12778386,216.47,216.41,9.12778386]
["bitfinex","SOLUSD",1736166010893,9.12778386,216.47,216.4,9.12778386]
["bitfinex","SOLUSD",1736166011607,9.12778386,216.46,216.39,9.12778386]
["bitfinex","SOLUSD",1736166013204,6.3532,216.49,216.4,9.12778386]
["bitfinex","SOLUSD",1736166013205,9.12778386,216.47,216.4,9.12778386]
["bitfinex","SOLUSD",1736166015186,9.12778386,216.48,216.41,9.12778386]
["bitfinex","SOLUSD",1736166016717,9.12778386,216.47,216.39,9.12778386]
["bitfinex","SOLUSD",1736166019113,9.12778386,216.44,216.35,7.984]
["bitfinex","SOLUSD",1736166019618,9.12778386,216.44,216.37,9.12778386]
["bitfinex","SOLUSD",1736166020186,9.12778386,216.45,216.38,9.12778386]
["bitfinex","SOLUSD",1736166020807,9.12778386,216.43,216.36,23.776884]
["bitfinex","SOLUSD",1736166021110,9.12778386,216.44,216.33,23.776884]
["bitfinex","SOLUSD",1736166021411,9.12778386,216.44,216.37,9.12778386]
["bitfinex","SOLUSD",1736166021609,1.5586,216.45,216.32,14.18962934]
["bitfinex","SOLUSD",1736166021610,9.12778386,216.42,216.32,0.69302934]
["bitfinex","SOLUSD",1736166021813,9.12778386,216.42,216.35,9.12778386]
["bitfinex","SOLUSD",1736166022314,1.5586,216.45,216.37,9.12778386]
["bitfinex","SOLUSD",1736166022315,9.12778386,216.44,216.37,9.12778386]
["bitfinex","SOLUSD",1736166024104,10.68638386,216.45,216.38,9.12778386]
["bitfinex","SOLUSD",1736166027008,1.5586,216.45,216.39,9.12778386]
["bitfinex","SOLUSD",1736166027514,10.68638386,216.45,216.38,9.12778386]
["bitfinex","SOLUSD",1736166030411,10.68638386,216.45,216.35,23.776884]
["bitfinex","SOLUSD",1736166030617,9.12778386,216.44,216.37,9.12778386]
["bitfinex","SOLUSD",1736166030794,10.68638386,216.45,216.37,9.12778386]
["bitfinex","SOLUSD",1736166034223,10.68638386,216.45,216.35,23.776884]
["bitfinex","SOLUSD",1736166034421,9.12778386,216.43,216.36,9.12778386]
["bitfinex","SOLUSD",1736166036638,9.12778386,216.44,216.37,9.12778386]
["bitfinex","SOLUSD",1736166036927,9.12778386,216.44,216.35,23.776884]
["bitfinex","SOLUSD",1736166037226,9.12778386,216.43,216.36,9.12778386]
["bitfinex","SOLUSD",1736166037425,9.12778386,216.42,216.35,9.12778386]
["bitfinex","SOLUSD",1736166038010,9.12778386,216.43,216.36,9.12778386]
["bitfinex","SOLUSD",1736166046037,9.12778386,216.44,216.37,9.12778386]
["bitfinex","SOLUSD",1736166046824,10.68638386,216.45,216.38,9.12778386]
["bitfinex","SOLUSD",1736166048120,1.5586,216.45,216.4,9.12778386]
["bitfinex","SOLUSD",1736166048416,1.5586,216.45,216.39,9.12778386]
["bitfinex","SOLUSD",1736166049639,10.68638386,216.45,216.38,9.12778386]
["bitfinex","SOLUSD",1736166049835,9.12778386,216.44,216.37,9.12778386]
["bitfinex","SOLUSD",1736166053140,9.12778386,216.44,216.34,23.776884]
["bitfinex","SOLUSD",1736166053640,9.12778386,216.42,216.35,9.12778386]
["bitfinex","SOLUSD",1736166054716,9.12778386,216.43,216.35,9.12778386]
["bitfinex","SOLUSD",1736166055536,9.12778386,216.43,216.36,9.12778386]
["bitfinex","SOLUSD",1736166055845,9.12778386,216.44,216.37,9.12778386]
["bitfinex","SOLUSD",1736166056230,1.5586,216.45,216.38,9.12778386]
["bitfinex","SOLUSD",1736166056553,1.5586,216.45,216.39,9.12778386]
["bitfinex","SOLUSD",1736166056850,10.70318386,216.5,216.42,9.12778386]
["bitfinex","SOLUSD",1736166057016,10.70318386,216.5,216.43,9.12778386]
["bitfinex","SOLUSD",1736166057217,1.5754,216.5,216.44,9.12778386]
["bitfinex","SOLUSD",1736166058240,10.70318386,216.5,216.43,9.12778386]
["bitfinex","SOLUSD",1736166059547,10.70318386,216.5,216.4,0.69304612]
["bitfinex","SOLUSD",1736166059548,10.70318386,216.5,216.44,9.12778386]
["bitfinex","SOLUSD",1736166061046,1.5754,216.5,216.44,9.12778386]
["bitfinex","SOLUSD",1736166061721,9.12778386,216.51,216.44,9.12778386]
["bitfinex","SOLUSD",1736166062150,9.12778386,216.52,216.44,9.12778386]
["bitfinex","SOLUSD",1736166064537,9.12778386,216.51,216.44,9.12778386]
["bitfinex","SOLUSD",1736166065062,9.12778386,216.5,216.4,0.69304612]
["bitfinex","SOLUSD",1736166065665,9.12778386,216.5,216.43,9.12778386]
["bitfinex","SOLUSD",1736166065837,9.12778386,216.5,216.4,0.69304612]
["bitfinex","SOLUSD",1736166066038,9.12778386,216.5,216.43,9.12778386]
["bitfinex","SOLUSD",1736166066766,9.12778386,216.49,216.42,9.12778386]
["bitfinex","SOLUSD",1736166068168,9.12778386,216.5,216.43,9.12778386]
["bitfinex","SOLUSD",1736166070347,9.12778386,216.49,216.42,9.12778386]
["bitfinex","SOLUSD",1736166070657,9.12778386,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1736166074565,9.12778386,216.49,216.43,9.12778386]
["bitfinex","SOLUSD",1736166075661,9.12778386,216.49,216.43,23.776884]
["bitfinex","SOLUSD",1736166076037,9.12778386,216.47,216.41,9.12778386]
["bitfinex","SOLUSD",1736166076261,9.12778386,216.48,216.41,9.12778386]
["bitfinex","SOLUSD",1736166077862,9.12778386,216.49,216.41,9.12778386]
["bitfinex","SOLUSD",1736166078161,9.12778386,216.49,216.42,9.12778386]
["bitfinex","SOLUSD",1736166084389,9.12778386,216.47,216.39,9.12778386]
["bitfinex","SOLUSD",1736166084865,9.12778386,216.47,216.4,23.776884]
["bitfinex","SOLUSD",1736166085449,1.5476,216.49,216.4,23.776884]
["bitfinex","SOLUSD",1736166085651,6.2715,216.54,216.43,32.90466786]
["bitfinex","SOLUSD",1736166085871,6.2715,216.54,216.45,9.12778386]
["bitfinex","SOLUSD",1736166085872,9.12778386,216.52,216.45,9.12778386]
["bitfinex","SOLUSD",1736166086865,9.12778386,216.52,216.46,23.776884]
["bitfinex","SOLUSD",1736166087073,9.12778386,216.54,216.46,23.776884]
["bitfinex","SOLUSD",1736166087269,9.12778386,216.54,216.46,32.90466786]
["bitfinex","SOLUSD",1736166087848,9.12778386,216.54,216.47,9.12778386]
["bitfinex","SOLUSD",1736166089547,9.12778386,216.53,216.46,9.12778386]
["bitfinex","SOLUSD",1736166092547,9.12778386,216.53,216.47,9.12778386]
["bitfinex","SOLUSD",1736166097755,9.12778386,216.54,216.47,9.12778386]
["bitfinex","SOLUSD",1736166097960,1.5965,216.55,216.47,9.12778386]
["bitfinex","SOLUSD",1736166098162,10.72428386,216.55,216.48,9.12778386]
["bitfinex","SOLUSD",1736166098783,9.12778386,216.56,216.49,9.12778386]
["bitfinex","SOLUSD",1736166099673,9.12778386,216.55,216.49,9.12778386]
["bitfinex","SOLUSD",1736166100276,9.12778386,216.54,216.47,23.776884]
["bitfinex","SOLUSD",1736166100474,9.12778386,216.54,216.47,32.90466786]
["bitfinex","SOLUSD",1736166100788,6.5567,216.58,216.48,9.12778386]
["bitfinex","SOLUSD",1736166100977,9.12778386,216.55,216.48,9.12778386]
["bitfinex","SOLUSD",1736166106205,6.5567,216.58,216.48,9.12778386]
["bitfinex","SOLUSD",1736166106493,9.12778386,216.55,216.48,9.12778386]
["bitfinex","SOLUSD",1736166106795,9.12778386,216.56,216.5,9.12778386]
["bitfinex","SOLUSD",1736166108785,9.12778386,216.56,216.49,9.12778386]
["bitfinex","SOLUSD",1736166109406,9.12778386,216.55,216.47,0.69272106]
["bitfinex","SOLUSD",1736166109607,9.12778386,216.55,216.49,23.776884]
["bitfinex","SOLUSD",1736166110707,9.12778386,216.56,216.49,9.12778386]
["bitfinex","SOLUSD",1736166112508,9.12778386,216.57,216.49,9.12778386]
["bitfinex","SOLUSD",1736166114207,9.12778386,216.57,216.47,29.811084]
["bitfinex","SOLUSD",1736166114500,9.12778386,216.57,216.49,9.12778386]
["bitfinex","SOLUSD",1736166115206,9.12778386,216.57,216.5,9.12778386]
["bitfinex","SOLUSD",1736166115403,9.12778386,216.57,216.51,23.776884]
["bitfinex","SOLUSD",1736166116202,6.5134,216.63,216.54,9.12778386]
["bitfinex","SOLUSD",1736166116405,9.12778386,216.63,216.56,9.12778386]
["bitfinex","SOLUSD",1736166119508,9.12778386,216.62,216.55,9.12778386]
["bitfinex","SOLUSD",1736166123090,11.5377,216.68,216.58,9.12778386]
["bitfinex","SOLUSD",1736166123303,9.12778386,216.66,216.59,9.12778386]
["bitfinex","SOLUSD",1736166124415,11.535,216.73,216.6,9.12778386]
["bitfinex","SOLUSD",1736166124593,9.12778386,216.67,216.6,9.12778386]
["bitfinex","SOLUSD",1736166124787,9.12778386,216.68,216.61,9.12778386]
["bitfinex","SOLUSD",1736166125197,20.0,216.7,216.62,9.12778386]
["bitfinex","SOLUSD",1736166125389,9.12778386,216.68,216.61,9.12778386]
["bitfinex","SOLUSD",1736166125589,9.12778386,216.67,216.6,9.12778386]
["bitfinex","SOLUSD",1736166125814,9.12778386,216.66,216.59,9.12778386]
["bitfinex","SOLUSD",1736166126292,20.0,216.7,216.59,9.12778386]
["bitfinex","SOLUSD",1736166126493,9.12778386,216.67,216.6,9.12778386]
["bitfinex","SOLUSD",1736166126694,9.12778386,216.66,216.59,9.12778386]
["bitfinex","SOLUSD",1736166127612,20.0,216.7,216.6,9.12778386]
["bitfinex","SOLUSD",1736166127912,9.12778386,216.67,216.6,9.12778386]
["bitfinex","SOLUSD",1736166128100,9.12778386,216.67,216.61,23.776884]
["bitfinex","SOLUSD",1736166128589,9.12778386,216.68,216.61,9.12778386]
["bitfinex","SOLUSD",1736166128789,13.0439,216.75,216.62,1.6522]
["bitfinex","SOLUSD",1736166129004,9.12778386,216.72,216.65,9.12778386]
["bitfinex","SOLUSD",1736166129211,9.12778386,216.71,216.64,9.12778386]
["bitfinex","SOLUSD",1736166130710,13.0439,216.75,216.62,1.6522]
["bitfinex","SOLUSD",1736166130711,9.12778386,216.69,216.62,1.6522]
["bitfinex","SOLUSD",1736166130913,9.12778386,216.68,216.62,1.6522]
["bitfinex","SOLUSD",1736166131313,9.12778386,216.69,216.62,10.77998386]
["bitfinex","SOLUSD",1736166132192,9.12778386,216.71,216.64,9.12778386]
["bitfinex","SOLUSD",1736166132717,9.12778386,216.72,216.65,9.12778386]
["bitfinex","SOLUSD",1736166133917,9.12778386,216.71,216.64,9.12778386]
["bitfinex","SOLUSD",1736166134292,9.12778386,216.7,216.62,1.6522]
["bitfinex","SOLUSD",1736166134612,9.12778386,216.7,216.64,9.12778386]
["bitfinex","SOLUSD",1736166134910,9.12778386,216.71,216.64,9.12778386]
["bitfinex","SOLUSD",1736166135114,9.12778386,216.72,216.65,9.12778386]
["bitfinex","SOLUSD",1736166137019,9.12778386,216.72,216.66,9.12778386]
["bitfinex","SOLUSD",1736166138006,9.12778386,216.71,216.64,9.12778386]
["bitfinex","SOLUSD",1736166138322,11.5334,216.77,216.67,32.90466786]
["bitfinex","SOLUSD",1736166138511,11.5313,216.8,216.7,9.12778386]
["bitfinex","SOLUSD",1736166138825,9.12778386,216.76,216.7,9.12778386]
["bitfinex","SOLUSD",1736166139309,11.5313,216.8,216.71,9.12778386]
["bitfinex","SOLUSD",1736166139310,9.12778386,216.78,216.71,9.12778386]
["bitfinex","SOLUSD",1736166139621,9.12778386,216.75,216.69,9.12778386]
["bitfinex","SOLUSD",1736166139816,9.12778386,216.76,216.69,9.12778386]
["bitfinex","SOLUSD",1736166140022,8.62778386,216.76,216.69,9.12778386]
["bitfinex","SOLUSD",1736166140214,9.12778386,216.75,216.69,9.12778386]
["bitfinex","SOLUSD",1736166140397,9.12778386,216.74,216.68,10.78288386]
["bitfinex","SOLUSD",1736166142026,11.5313,216.8,216.68,10.78288386]
["bitfinex","SOLUSD",1736166142027,20.0,216.8,216.68,10.78288386]
["bitfinex","SOLUSD",1736166142196,9.12778386,216.74,216.68,10.78288386]
["bitfinex","SOLUSD",1736166142621,9.12778386,216.73,216.68,1.6551]
["bitfinex","SOLUSD",1736166144522,9.12778386,216.72,216.66,6.1569]
["bitfinex","SOLUSD",1736166144701,9.12778386,216.68,216.63,1.5257]
["bitfinex","SOLUSD",1736166145111,9.12778386,216.69,216.63,1.5257]
["bitfinex","SOLUSD",1736166145830,9.12778386,216.7,216.63,10.65348386]
["bitfinex","SOLUSD",1736166148226,9.12778386,216.69,216.63,1.5257]
["bitfinex","SOLUSD",1736166149426,9.12778386,216.69,216.63,10.65348386]
["bitfinex","SOLUSD",1736166150331,9.12778386,216.69,216.63,1.5257]
["bitfinex","SOLUSD",1736166151209,11.5349,216.74,216.63,1.5257]
["bitfinex","SOLUSD",1736166151406,9.12778386,216.69,216.63,1.5257]
["bitfinex","SOLUSD",1736166152423,11.5349,216.74,216.63,1.5257]
["bitfinex","SOLUSD",1736166152719,9.12778386,216.69,216.63,1.5257]
["bitfinex","SOLUSD",1736166154719,9.12778386,216.7,216.63,1.5257]
["bitfinex","SOLUSD",1736166155039,11.5349,216.74,216.65,9.12778386]
["bitfinex","SOLUSD",1736166155224,9.12778386,216.72,216.65,9.12778386]
["bitfinex","SOLUSD",1736166155734,20.0,216.78,216.65,9.12778386]
["bitfinex","SOLUSD",1736166155926,9.12778386,216.73,216.66,9.12778386]
["bitfinex","SOLUSD",1736166156434,9.12778386,216.74,216.67,9.12778386]
["bitfinex","SOLUSD",1736166156636,14.127784,216.88,216.71,26.141]
["bitfinex","SOLUSD",1736166156955,9.12778386,216.86,216.79,9.12778386]
["bitfinex","SOLUSD",1736166157123,9.12778386,216.87,216.8,11.06778386]
["bitfinex","SOLUSD",1736166157430,7.20844928,216.9,216.8,11.06778386]
["bitfinex","SOLUSD",1736166157431,9.12778386,216.88,216.8,11.06778386]
["bitfinex","SOLUSD",1736166157618,7.20844928,216.9,216.81,9.12778386]
["bitfinex","SOLUSD",1736166157933,7.20844928,216.9,216.84,9.12778386]
["bitfinex","SOLUSD",1736166158232,32.29677232,216.94,216.8,1.94]
["bitfinex","SOLUSD",1736166158233,1.6348,216.99,216.88,9.12778386]
["bitfinex","SOLUSD",1736166158414,9.12778386,216.96,216.89,9.12778386]
["bitfinex","SOLUSD",1736166159130,9.12778386,216.96,216.88,2.0]
["bitfinex","SOLUSD",1736166159335,9.12778386,216.95,216.88,11.12778386]
["bitfinex","SOLUSD",1736166159956,9.12778386,216.94,216.88,11.12778386]
["bitfinex","SOLUSD",1736166160463,9.12778386,216.93,216.88,1.98]
["bitfinex","SOLUSD",1736166161019,9.12778386,216.93,216.87,1.98]
["bitfinex","SOLUSD",1736166162170,9.12778386,216.93,216.87,11.10778386]
["bitfinex","SOLUSD",1736166162329,9.12778386,216.93,216.87,9.12778386]
["bitfinex","SOLUSD",1736166162531,9.12778386,216.93,216.87,11.10778386]
["bitfinex","SOLUSD",1736166163041,20.0,216.97,216.87,11.10778386]
["bitfinex","SOLUSD",1736166163247,9.12778386,216.94,216.87,11.10778386]
["bitfinex","SOLUSD",1736166163863,9.12778386,216.94,216.88,9.12778386]
["bitfinex","SOLUSD",1736166164633,9.12778386,216.95,216.88,9.12778386]
["bitfinex","SOLUSD",1736166164828,20.0,216.97,216.82,6.141]
["bitfinex","SOLUSD",1736166164829,9.12778386,216.91,216.82,6.141]
["bitfinex","SOLUSD",1736166165050,11.5225,216.97,216.87,9.12778386]
["bitfinex","SOLUSD",1736166165259,9.12778386,216.94,216.88,9.12778386]
["bitfinex","SOLUSD",1736166166162,11.5225,216.97,216.89,1.6563]
["bitfinex","SOLUSD",1736166166369,9.12778386,216.94,216.89,1.6563]
["bitfinex","SOLUSD",1736166166552,9.12778386,216.93,216.89,1.6563]
["bitfinex","SOLUSD",1736166166750,9.12778386,216.93,216.86,9.12778386]
["bitfinex","SOLUSD",1736166168560,9.12778386,216.93,216.87,9.12778386]
["bitfinex","SOLUSD",1736166169592,9.12778386,216.94,216.88,9.12778386]
["bitfinex","SOLUSD",1736166170504,9.12778386,216.95,216.89,9.12778386]
["bitfinex","SOLUSD",1736166170794,9.12778386,216.95,216.88,32.90466786]
["bitfinex","SOLUSD",1736166171999,11.5212,216.99,216.89,9.12778386]
["bitfinex","SOLUSD",1736166172307,9.12778386,216.96,216.89,9.12778386]
["bitfinex","SOLUSD",1736166173870,9.12778386,216.97,216.9,9.12778386]
["bitfinex","SOLUSD",1736166174302,11.5212,216.99,216.9,9.12778386]
["bitfinex","SOLUSD",1736166174605,9.12778386,216.97,216.9,9.12778386]
["bitfinex","SOLUSD",1736166175922,9.12778386,216.97,216.88,23.776884]
["bitfinex","SOLUSD",1736166175923,20.64898386,216.99,216.92,9.12778386]
["bitfinex","SOLUSD",1736166176715,20.64898386,216.99,216.88,24.46828324]
["bitfinex","SOLUSD",1736166176716,9.12778386,216.98,216.88,24.46828324]
["bitfinex","SOLUSD",1736166176918,9.12778386,216.98,216.91,9.12778386]
["bitfinex","SOLUSD",1736166177216,9.12778386,216.97,216.84,1.5179]
["bitfinex","SOLUSD",1736166177382,9.12778386,216.97,216.9,9.12778386]
["bitfinex","SOLUSD",1736166177583,9.12778386,216.98,216.9,9.12778386]
["bitfinex","SOLUSD",1736166179098,20.64958386,216.98,216.89,9.12778386]
["bitfinex","SOLUSD",1736166180907,11.5218,216.98,216.91,9.12778386]
["bitfinex","SOLUSD",1736166181113,9.12778386,217.0,216.92,32.90466786]
["bitfinex","SOLUSD",1736166181323,9.12778386,217.0,216.93,9.12778386]
["bitfinex","SOLUSD",1736166181683,9.12778386,216.99,216.92,34.88466786]
["bitfinex","SOLUSD",1736166181994,9.12778386,216.98,216.92,1.98]
["bitfinex","SOLUSD",1736166182210,9.12778386,216.97,216.92,1.98]
["bitfinex","SOLUSD",1736166182612,9.12778386,216.97,216.91,6.2473]
["bitfinex","SOLUSD",1736166185587,9.12778386,216.98,216.91,15.37508386]
["bitfinex","SOLUSD",1736166186289,40.64908386,216.99,216.91,15.37508386]
["bitfinex","SOLUSD",1736166186502,40.64908386,216.99,216.91,17.35508386]
["bitfinex","SOLUSD",1736166188004,31.5213,216.99,216.92,23.776884]
["bitfinex","SOLUSD",1736166188215,40.64908386,216.99,216.92,25.337884]
["bitfinex","SOLUSD",1736166188506,40.64908386,216.99,216.92,27.317884]
["bitfinex","SOLUSD",1736166189415,9.12778386,216.98,216.92,3.541]
["bitfinex","SOLUSD",1736166190416,9.12778386,216.98,216.92,27.317884]
["bitfinex","SOLUSD",1736166190718,11.5213,216.99,216.92,27.317884]
["bitfinex","SOLUSD",1736166191293,11.5213,216.99,216.92,3.541]
["bitfinex","SOLUSD",1736166194699,11.5213,216.99,216.92,1.561]
["bitfinex","SOLUSD",1736166195098,10.0,217.02,216.93,33.59600795]
["bitfinex","SOLUSD",1736166195622,11.5192,217.03,216.93,24.46822409]
["bitfinex","SOLUSD",1736166195808,11.5192,217.03,216.95,23.776884]
["bitfinex","SOLUSD",1736166196223,9.12778386,217.04,216.96,9.12778386]
["bitfinex","SOLUSD",1736166196413,10.0,217.05,216.97,9.12778386]
["bitfinex","SOLUSD",1736166196732,10.0,217.05,216.99,9.12778386]
["bitfinex","SOLUSD",1736166197109,19.12778386,217.05,216.98,11.10778386]
["bitfinex","SOLUSD",1736166197604,10.0,217.05,216.99,23.776884]
["bitfinex","SOLUSD",1736166197996,10.0,217.05,217.01,9.12778386]
["bitfinex","SOLUSD",1736166198198,10.0,217.05,217.02,23.776884]
["bitfinex","SOLUSD",1736166200111,10.0,217.05,217.01,8.0021]
["bitfinex","SOLUSD",1736166200720,10.0,217.05,217.01,1.6256]
["bitfinex","SOLUSD",1736166200721,19.12778386,217.05,217.01,1.6256]
["bitfinex","SOLUSD",1736166201028,9.12778386,217.03,216.96,7.9021]
["bitfinex","SOLUSD",1736166201228,9.12778386,217.02,216.96,7.9021]
["bitfinex","SOLUSD",1736166201402,9.12778386,217.03,216.96,17.02988386]
["bitfinex","SOLUSD",1736166202023,10.0,217.05,216.97,32.90466786]
["bitfinex","SOLUSD",1736166202024,9.12778386,217.04,216.97,32.90466786]
["bitfinex","SOLUSD",1736166204017,9.12778386,217.03,216.97,23.776884]
["bitfinex","SOLUSD",1736166204508,9.12778386,217.04,216.97,32.90466786]
["bitfinex","SOLUSD",1736166205028,19.12778386,217.05,216.98,9.12778386]
["bitfinex","SOLUSD",1736166206703,10.0,217.05,216.98,9.12778386]
["bitfinex","SOLUSD",1736166206904,19.12778386,217.05,216.98,9.12778386]
["bitfinex","SOLUSD",1736166208526,9.12778386,217.04,216.97,32.90466786]
["bitfinex","SOLUSD",1736166208729,9.12778386,217.04,216.96,7.9021]
["bitfinex","SOLUSD",1736166208928,9.12778386,217.03,216.96,17.02988386]
["bitfinex","SOLUSD",1736166209120,9.12778386,217.04,216.97,9.12778386]
["bitfinex","SOLUSD",1736166209312,19.12778386,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1736166211115,19.12778386,217.05,216.97,9.12778386]
["bitfinex","SOLUSD",1736166212336,19.12778386,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1736166212533,10.0,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1736166219223,10.0,217.05,216.98,1.98]
["bitfinex","SOLUSD",1736166220551,10.0,217.05,216.97,23.776884]
["bitfinex","SOLUSD",1736166220764,19.12778386,217.05,216.97,25.756884]
["bitfinex","SOLUSD",1736166221425,10.0,217.05,216.99,9.12778386]
["bitfinex","SOLUSD",1736166221836,10.0,217.05,217.0,24.46791874]
["bitfinex","SOLUSD",1736166222647,10.0,217.05,216.97,1.98]
["bitfinex","SOLUSD",1736166222858,10.0,217.05,216.99,9.12778386]
["bitfinex","SOLUSD",1736166223150,10.0,217.05,217.0,23.776884]
["bitfinex","SOLUSD",1736166223724,10.0,217.05,216.99,23.776884]
["bitfinex","SOLUSD",1736166223941,10.0,217.05,216.99,32.90466786]
["bitfinex","SOLUSD",1736166224165,10.0,217.05,216.97,1.98]
["bitfinex","SOLUSD",1736166224329,9.12778386,217.04,216.97,11.10778386]
["bitfinex","SOLUSD",1736166225351,9.12778386,217.04,216.97,32.90466786]
["bitfinex","SOLUSD",1736166225523,9.12778386,217.04,216.97,34.88466786]
["bitfinex","SOLUSD",1736166227048,9.12778386,217.04,216.97,9.12778386]
["bitfinex","SOLUSD",1736166227628,10.0,217.05,216.96,17.02988386]
["bitfinex","SOLUSD",1736166227830,9.12778386,217.04,216.96,17.02988386]
["bitfinex","SOLUSD",1736166228839,10.0,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1736166228840,19.12778386,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1736166229036,10.0,217.05,217.0,9.12778386]
["bitfinex","SOLUSD",1736166229938,10.0,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1736166230150,10.0,217.05,217.0,9.12778386]
["bitfinex","SOLUSD",1736166230861,10.0,217.05,216.99,1.98]
["bitfinex","SOLUSD",1736166231036,10.0,217.05,216.99,11.10778386]
["bitfinex","SOLUSD",1736166232245,10.0,217.05,217.01,9.12778386]
["bitfinex","SOLUSD",1736166233959,10.0,217.05,217.03,9.12778386]
["bitfinex","SOLUSD",1736166234161,10.0,217.05,217.0,0.69104321]
["bitfinex","SOLUSD",1736166234162,10.0,217.05,217.01,23.776884]
["bitfinex","SOLUSD",1736166234342,10.0,217.05,217.03,9.12778386]
["bitfinex","SOLUSD",1736166235163,10.0,217.05,217.0,23.776884]
["bitfinex","SOLUSD",1736166235469,10.0,217.05,217.02,9.12778386]
["bitfinex","SOLUSD",1736166236256,10.0,217.05,217.0,23.776884]
["bitfinex","SOLUSD",1736166236461,10.0,217.05,217.02,9.12778386]
["bitfinex","SOLUSD",1736166238166,10.0,217.05,217.0,23.776884]
["bitfinex","SOLUSD",1736166238736,10.0,217.05,217.01,9.12778386]
["bitfinex","SOLUSD",1736166241366,10.0,217.05,217.03,9.12778386]
["bitfinex","SOLUSD",1736166241861,10.0,217.05,217.02,9.12778386]
["bitfinex","SOLUSD",1736166242250,10.0,217.05,217.03,9.12778386]
["bitfinex","SOLUSD",1736166242447,10.0,217.05,217.04,9.12778386]
["bitfinex","SOLUSD",1736166243685,10.0,217.05,217.04,32.90466786]
["bitfinex","SOLUSD",1736166247158,10.0,217.05,217.01,0.69095389]
["bitfinex","SOLUSD",1736166247355,10.0,217.05,217.03,9.12778386]
["bitfinex","SOLUSD",1736166247892,10.0,217.05,217.04,9.12778386]
["bitfinex","SOLUSD",1736166248684,10.0,217.05,217.03,9.12778386]
["bitfinex","SOLUSD",1736166248987,10.0,217.05,217.01,0.69099534]
["bitfinex","SOLUSD",1736166249196,10.0,217.05,217.04,9.12778386]
["bitfinex","SOLUSD",1736166254164,10.0,217.05,217.04,32.90466786]
["bitfinex","SOLUSD",1736166255083,10.0,217.05,217.04,33.59554955]
["bitfinex","SOLUSD",1736166256369,17.25298386,217.16,217.05,23.776884]
["bitfinex","SOLUSD",1736166256556,9.12778386,217.15,217.09,9.12778386]
["bitfinex","SOLUSD",1736166258087,11.5118,217.17,217.12,9.12778386]
["bitfinex","SOLUSD",1736166258674,11.5118,217.17,217.13,9.12778386]
["bitfinex","SOLUSD",1736166259160,9.12778386,217.19,217.13,9.12778386]
["bitfinex","SOLUSD",1736166259361,9.12778386,217.19,217.12,9.12778386]
["bitfinex","SOLUSD",1736166259561,20.0,217.17,217.13,9.12778386]
["bitfinex","SOLUSD",1736166260184,20.0,217.17,217.09,24.4676497]
["bitfinex","SOLUSD",1736166260386,20.0,217.17,217.13,9.12778386]
["bitfinex","SOLUSD",1736166261386,28.37069432,217.24,217.14,0.69072402]
["bitfinex","SOLUSD",1736166261555,28.37069432,217.24,217.16,9.12778386]
["bitfinex","SOLUSD",1736166261556,9.12778386,217.23,217.16,9.12778386]
["bitfinex","SOLUSD",1736166261761,28.37069432,217.24,217.16,9.12778386]
["bitfinex","SOLUSD",1736166261962,9.12778386,217.23,217.16,9.12778386]
["bitfinex","SOLUSD",1736166262163,28.37069432,217.24,217.13,1.98]
["bitfinex","SOLUSD",1736166262369,9.12778386,217.22,217.13,1.98]
["bitfinex","SOLUSD",1736166262664,9.12778386,217.21,217.14,9.12778386]
["bitfinex","SOLUSD",1736166263782,20.63738386,217.21,217.14,9.12778386]
["bitfinex","SOLUSD",1736166264493,11.5096,217.21,217.14,9.12778386]
["bitfinex","SOLUSD",1736166264694,20.63738386,217.21,217.14,9.12778386]
["bitfinex","SOLUSD",1736166265001,28.37029432,217.24,217.16,9.12778386]
["bitfinex","SOLUSD",1736166265303,28.37029432,217.24,217.17,9.12778386]
["bitfinex","SOLUSD",1736166265467,9.12778386,217.23,217.17,9.12778386]
["bitfinex","SOLUSD",1736166265793,37.49807818,217.24,217.17,9.12778386]
["bitfinex","SOLUSD",1736166265993,9.12778386,217.23,217.16,9.12778386]
["bitfinex","SOLUSD",1736166266792,37.49807818,217.24,217.17,9.12778386]
["bitfinex","SOLUSD",1736166267091,28.37029432,217.24,217.18,9.12778386]
["bitfinex","SOLUSD",1736166267298,37.49807818,217.24,217.17,9.12778386]
["bitfinex","SOLUSD",1736166267789,28.37029432,217.24,217.18,9.12778386]
["bitfinex","SOLUSD",1736166267997,16.86229432,217.24,217.19,9.12778386]
["bitfinex","SOLUSD",1736166268509,16.86229432,217.24,217.18,9.12778386]
["bitfinex","SOLUSD",1736166268810,16.86229432,217.24,217.16,2.67053791]
["bitfinex","SOLUSD",1736166268811,9.12778386,217.22,217.16,1.98]
["bitfinex","SOLUSD",1736166268967,9.12778386,217.23,217.16,11.10778386]
["bitfinex","SOLUSD",1736166269166,16.86229432,217.24,217.18,9.12778386]
["bitfinex","SOLUSD",1736166269890,25.99007818,217.24,217.17,9.12778386]
["bitfinex","SOLUSD",1736166270189,9.12778386,217.23,217.17,9.12778386]
["bitfinex","SOLUSD",1736166270687,16.86229432,217.24,217.16,9.12778386]
["bitfinex","SOLUSD",1736166270894,9.12778386,217.23,217.16,9.12778386]
["bitfinex","SOLUSD",1736166271393,9.12778386,217.22,217.15,9.12778386]
["bitfinex","SOLUSD",1736166271595,9.12778386,217.21,217.11,0.69064284]
["bitfinex","SOLUSD",1736166271805,9.12778386,217.16,217.08,3.6463]
["bitfinex","SOLUSD",1736166271980,9.12778386,217.15,217.08,12.77408386]
["bitfinex","SOLUSD",1736166272385,9.12778386,217.17,217.09,9.12778386]
["bitfinex","SOLUSD",1736166272590,11.5085,217.23,217.11,9.12778386]
["bitfinex","SOLUSD",1736166272907,11.5085,217.23,217.12,9.12778386]
["bitfinex","SOLUSD",1736166272908,9.12778386,217.2,217.12,9.12778386]
["bitfinex","SOLUSD",1736166273074,9.12778386,217.2,217.13,9.12778386]
["bitfinex","SOLUSD",1736166273621,9.12778386,217.19,217.12,9.12778386]
["bitfinex","SOLUSD",1736166273987,9.12778386,217.19,217.13,23.776884]
["bitfinex","SOLUSD",1736166274191,11.5085,217.23,217.13,32.90466786]
["bitfinex","SOLUSD",1736166274192,9.12778386,217.2,217.13,32.90466786]
["bitfinex","SOLUSD",1736166274999,9.12778386,217.18,217.08,3.6463]
["bitfinex","SOLUSD",1736166275224,9.12778386,217.18,217.11,9.12778386]
["bitfinex","SOLUSD",1736166275402,9.12778386,217.18,217.09,0.69073995]
["bitfinex","SOLUSD",1736166275403,9.12778386,217.19,217.12,33.5954043]
["bitfinex","SOLUSD",1736166275595,16.86229432,217.24,217.13,9.12778386]
["bitfinex","SOLUSD",1736166275796,9.12778386,217.21,217.14,9.12778386]
["bitfinex","SOLUSD",1736166276534,9.12778386,217.2,217.14,9.12778386]
["bitfinex","SOLUSD",1736166276827,9.12778386,217.21,217.14,9.12778386]
["bitfinex","SOLUSD",1736166279227,9.12778386,217.2,217.13,1.98]
["bitfinex","SOLUSD",1736166279413,9.12778386,217.2,217.13,11.10778386]
["bitfinex","SOLUSD",1736166279804,9.12778386,217.19,217.13,1.98]
["bitfinex","SOLUSD",1736166280098,9.12778386,217.2,217.13,11.10778386]
["bitfinex","SOLUSD",1736166280309,9.12778386,217.21,217.14,9.12778386]
["bitfinex","SOLUSD",1736166280493,11.5085,217.23,217.15,23.776884]
["bitfinex","SOLUSD",1736166280694,9.12778386,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1736166281703,9.12778386,217.21,217.14,9.12778386]
["bitfinex","SOLUSD",1736166283229,9.12778386,217.21,217.14,32.90466786]
["bitfinex","SOLUSD",1736166283510,9.12778386,217.21,217.13,11.10778386]
["bitfinex","SOLUSD",1736166284720,9.12778386,217.21,217.14,9.12778386]
["bitfinex","SOLUSD",1736166286325,20.63628386,217.23,217.16,9.12778386]
["bitfinex","SOLUSD",1736166286530,9.12778386,217.22,217.15,9.81839968]
["bitfinex","SOLUSD",1736166287327,16.86229432,217.24,217.16,9.12778386]
["bitfinex","SOLUSD",1736166287515,25.99007818,217.24,217.17,9.12778386]
["bitfinex","SOLUSD",1736166287716,9.12778386,217.23,217.16,9.12778386]
["bitfinex","SOLUSD",1736166288212,16.86229432,217.24,217.17,2.22574836]
["bitfinex","SOLUSD",1736166288421,16.86229432,217.24,217.21,9.12778386]
["bitfinex","SOLUSD",1736166288626,16.86229432,217.24,217.22,9.12778386]
["bitfinex","SOLUSD",1736166289213,16.86229432,217.24,217.21,9.12778386]
["bitfinex","SOLUSD",1736166289411,16.86229432,217.24,217.17,21.5352]
["bitfinex","SOLUSD",1736166289627,16.86229432,217.24,217.19,9.12778386]
["bitfinex","SOLUSD",1736166289806,16.86229432,217.24,217.21,9.12778386]
["bitfinex","SOLUSD",1736166290014,16.86229432,217.24,217.22,9.12778386]
["bitfinex","SOLUSD",1736166290214,16.86229432,217.24,217.23,9.12778386]
["bitfinex","SOLUSD",1736166292726,16.86229432,217.24,217.22,9.12778386]
["bitfinex","SOLUSD",1736166293233,16.86229432,217.24,217.23,9.12778386]
["bitfinex","SOLUSD",1736166293645,16.86229432,217.24,217.22,2.06]
["bitfinex","SOLUSD",1736166294330,16.86229432,217.24,217.22,11.87818215]
["bitfinex","SOLUSD",1736166294536,16.86229432,217.24,217.23,9.12778386]
["bitfinex","SOLUSD",1736166295536,16.86229432,217.24,217.22,11.18778386]
["bitfinex","SOLUSD",1736166296442,16.86229432,217.24,217.23,9.12778386]
["bitfinex","SOLUSD",1736166297221,16.86229432,217.24,217.23,32.90466786]
["bitfinex","SOLUSD",1736166297947,16.86229432,217.24,217.23,9.12778386]
["bitfinex","SOLUSD",1736166298840,16.86229432,217.24,217.23,32.90466786]
["bitfinex","SOLUSD",1736166299714,16.86229432,217.24,217.23,34.59015786]
["bitfinex","SOLUSD",1736166299920,11.4999,217.4,217.26,20.12549]
["bitfinex","SOLUSD",1736166300117,9.12778386,217.38,217.32,9.12778386]
["bitfinex","SOLUSD",1736166300324,11.498,217.43,217.33,9.81778389]
["bitfinex","SOLUSD",1736166300525,9.12778386,217.4,217.33,9.81778389]
["bitfinex","SOLUSD",1736166301141,11.498,217.43,217.33,9.81778389]
["bitfinex","SOLUSD",1736166301652,9.12778386,217.4,217.33,9.81778389]
["bitfinex","SOLUSD",1736166302745,9.12778386,217.4,217.34,9.12778386]
["bitfinex","SOLUSD",1736166303046,9.12778386,217.4,217.35,0.68992812]
["bitfinex","SOLUSD",1736166303537,9.12778386,217.39,217.35,0.68992812]
["bitfinex","SOLUSD",1736166303856,9.12778386,217.37,217.31,2.06]
["bitfinex","SOLUSD",1736166304038,9.12778386,217.35,217.31,2.06]
["bitfinex","SOLUSD",1736166304237,9.12778386,217.34,217.31,2.06]
["bitfinex","SOLUSD",1736166304549,9.12778386,217.35,217.31,2.06]
["bitfinex","SOLUSD",1736166304963,9.12778386,217.35,217.28,11.18778386]
["bitfinex","SOLUSD",1736166305259,11.4995,217.41,217.28,11.18778386]
["bitfinex","SOLUSD",1736166305260,11.5013,217.37,217.29,9.81790181]
["bitfinex","SOLUSD",1736166305440,9.12778386,217.35,217.29,9.81790181]
["bitfinex","SOLUSD",1736166305749,9.12778386,217.35,217.29,0.69011795]
["bitfinex","SOLUSD",1736166305916,9.12778386,217.35,217.28,2.06]
["bitfinex","SOLUSD",1736166305917,9.12778386,217.32,217.25,11.18778386]
["bitfinex","SOLUSD",1736166306114,9.12778386,217.32,217.26,0.69019831]
["bitfinex","SOLUSD",1736166306422,11.5013,217.37,217.26,9.81798217]
["bitfinex","SOLUSD",1736166306651,11.5013,217.37,217.27,9.12778386]
["bitfinex","SOLUSD",1736166306652,9.12778386,217.33,217.27,9.12778386]
["bitfinex","SOLUSD",1736166306967,11.5013,217.37,217.28,0.69015824]
["bitfinex","SOLUSD",1736166307159,9.12778386,217.35,217.28,9.8179421]
["bitfinex","SOLUSD",1736166309452,20.0,217.4,217.28,9.8179421]
["bitfinex","SOLUSD",1736166309663,9.12778386,217.36,217.29,9.12778386]
["bitfinex","SOLUSD",1736166309844,9.12778386,217.37,217.3,9.81781799]
["bitfinex","SOLUSD",1736166310039,9.12778386,217.38,217.31,9.12778386]
["bitfinex","SOLUSD",1736166310246,9.12778386,217.38,217.32,0.69000143]
["bitfinex","SOLUSD",1736166311037,9.12778386,217.38,217.32,2.81000143]
["bitfinex","SOLUSD",1736166312367,9.12778386,217.39,217.32,11.93778529]
["bitfinex","SOLUSD",1736166312734,11.4979,217.43,217.32,11.93778529]
["bitfinex","SOLUSD",1736166312964,9.12778386,217.39,217.32,11.93778529]
["bitfinex","SOLUSD",1736166314176,11.4979,217.43,217.32,20.12098529]
["bitfinex","SOLUSD",1736166314483,9.12778386,217.39,217.33,9.12778386]
["bitfinex","SOLUSD",1736166315152,9.12778386,217.39,217.32,20.12098529]
["bitfinex","SOLUSD",1736166315550,9.12778386,217.38,217.32,10.99320143]
["bitfinex","SOLUSD",1736166316065,9.12778386,217.38,217.32,20.12098529]
["bitfinex","SOLUSD",1736166316267,9.12778386,217.38,217.32,10.99320143]
["bitfinex","SOLUSD",1736166318241,9.12778386,217.38,217.32,10.3032]
["bitfinex","SOLUSD",1736166318564,9.12778386,217.33,217.27,1.6043]
["bitfinex","SOLUSD",1736166318867,9.12778386,217.33,217.27,10.73208386]
["bitfinex","SOLUSD",1736166319046,9.12778386,217.34,217.27,10.73208386]
["bitfinex","SOLUSD",1736166319246,34.4941,217.43,217.29,9.12778386]
["bitfinex","SOLUSD",1736166319443,34.4941,217.43,217.3,9.81788831]
["bitfinex","SOLUSD",1736166319644,9.12778386,217.38,217.31,9.12778386]
["bitfinex","SOLUSD",1736166319853,9.12778386,217.39,217.32,9.81779565]
["bitfinex","SOLUSD",1736166320763,11.4979,217.43,217.32,0.69001179]
["bitfinex","SOLUSD",1736166320954,9.12778386,217.39,217.32,9.12778386]
["bitfinex","SOLUSD",1736166321155,9.12778386,217.4,217.33,9.12778386]
["bitfinex","SOLUSD",1736166321354,9.12778386,217.39,217.32,9.12778386]
["bitfinex","SOLUSD",1736166322272,9.12778386,217.38,217.31,9.12778386]
["bitfinex","SOLUSD",1736166323648,9.12778386,217.38,217.32,0.69001782]
["bitfinex","SOLUSD",1736166323980,9.12778386,217.37,217.32,0.69001782]
["bitfinex","SOLUSD",1736166324152,9.12778386,217.36,217.29,9.12778386]
["bitfinex","SOLUSD",1736166324465,9.12778386,217.36,217.29,9.81784799]
["bitfinex","SOLUSD",1736166324783,9.12778386,217.35,217.29,9.81784799]
["bitfinex","SOLUSD",1736166325264,9.12778386,217.35,217.29,9.12778386]
["bitfinex","SOLUSD",1736166326871,9.12778386,217.36,217.29,9.12778386]
["bitfinex","SOLUSD",1736166327276,9.12778386,217.34,217.28,2.1]
["bitfinex","SOLUSD",1736166327643,9.12778386,217.35,217.28,11.22778386]
["bitfinex","SOLUSD",1736166328062,9.12778386,217.34,217.28,2.1]
["bitfinex","SOLUSD",1736166328762,9.12778386,217.33,217.27,10.73208386]
["bitfinex","SOLUSD",1736166328962,9.12778386,217.33,217.27,12.83208386]
["bitfinex","SOLUSD",1736166329973,9.12778386,217.33,217.27,10.73208386]
["bitfinex","SOLUSD",1736166330184,9.12778386,217.34,217.27,10.73208386]
["bitfinex","SOLUSD",1736166330357,9.12778386,217.35,217.28,9.12778386]
["bitfinex","SOLUSD",1736166331090,9.12778386,217.33,217.27,10.73208386]
["bitfinex","SOLUSD",1736166331374,9.12778386,217.33,217.27,1.6043]
["bitfinex","SOLUSD",1736166331676,11.5019,217.36,217.27,10.73208386]
["bitfinex","SOLUSD",1736166331862,9.12778386,217.34,217.27,10.73208386]
["bitfinex","SOLUSD",1736166332783,9.12778386,217.36,217.29,9.12778386]
["bitfinex","SOLUSD",1736166333288,20.0,217.4,217.3,9.81791848]
["bitfinex","SOLUSD",1736166333581,11.4979,217.43,217.3,9.81791848]
["bitfinex","SOLUSD",1736166333582,9.12778386,217.38,217.31,9.12778386]
["bitfinex","SOLUSD",1736166333756,11.4979,217.43,217.32,9.12778386]
["bitfinex","SOLUSD",1736166333960,9.12778386,217.39,217.32,9.81782684]
["bitfinex","SOLUSD",1736166334276,11.4979,217.43,217.32,0.69004298]
["bitfinex","SOLUSD",1736166334277,9.12778386,217.38,217.32,0.69004298]
["bitfinex","SOLUSD",1736166334456,9.12778386,217.39,217.33,2.1]
["bitfinex","SOLUSD",1736166334651,9.12778386,217.4,217.33,11.22778386]
["bitfinex","SOLUSD",1736166334858,9.12778386,217.4,217.34,0.68995693]
["bitfinex","SOLUSD",1736166335958,1.5523,217.44,217.35,9.12778386]
["bitfinex","SOLUSD",1736166336291,9.12778386,217.42,217.36,9.81769126]
["bitfinex","SOLUSD",1736166336585,9.12778386,217.43,217.36,9.81769126]
["bitfinex","SOLUSD",1736166336756,11.4964,217.46,217.36,9.81769126]
["bitfinex","SOLUSD",1736166336962,11.4964,217.46,217.36,0.6899074]
["bitfinex","SOLUSD",1736166336963,9.12778386,217.42,217.36,0.6899074]
["bitfinex","SOLUSD",1736166337290,9.12778386,217.42,217.36,9.12778386]
["bitfinex","SOLUSD",1736166337777,9.12778386,217.4,217.34,9.12778386]
["bitfinex","SOLUSD",1736166338083,9.12778386,217.41,217.35,2.1]
["bitfinex","SOLUSD",1736166338286,9.12778386,217.4,217.35,2.1]
["bitfinex","SOLUSD",1736166338781,11.4964,217.46,217.35,2.1]
["bitfinex","SOLUSD",1736166338971,9.12778386,217.4,217.35,2.1]
["bitfinex","SOLUSD",1736166339280,9.12778386,217.41,217.35,2.1]
["bitfinex","SOLUSD",1736166339781,9.12778386,217.41,217.36,0.68993851]
["bitfinex","SOLUSD",1736166340961,9.12778386,217.41,217.35,2.1]
["bitfinex","SOLUSD",1736166341780,9.12778386,217.4,217.35,2.1]
["bitfinex","SOLUSD",1736166341963,9.12778386,217.41,217.35,2.1]
["bitfinex","SOLUSD",1736166342559,11.4978,217.44,217.35,9.12778386]
["bitfinex","SOLUSD",1736166342765,9.12778386,217.41,217.36,0.6899488]
["bitfinex","SOLUSD",1736166343662,9.12778386,217.39,217.33,9.25971992]
["bitfinex","SOLUSD",1736166343866,9.12778386,217.39,217.33,7.15971992]
["bitfinex","SOLUSD",1736166345790,9.12778386,217.39,217.33,16.28750378]
["bitfinex","SOLUSD",1736166346887,9.12778386,217.39,217.34,1.5954]
["bitfinex","SOLUSD",1736166347200,9.12778386,217.37,217.33,7.15971992]
["bitfinex","SOLUSD",1736166347373,20.0,217.43,217.3,9.12778386]
["bitfinex","SOLUSD",1736166347573,9.12778386,217.37,217.31,0.69001615]
["bitfinex","SOLUSD",1736166348397,9.12778386,217.36,217.29,11.22778386]
["bitfinex","SOLUSD",1736166349106,9.12778386,217.35,217.29,2.1]
["bitfinex","SOLUSD",1736166349406,9.12778386,217.34,217.28,3.6954]
["bitfinex","SOLUSD",1736166349881,9.12778386,217.35,217.28,12.82318386]
["bitfinex","SOLUSD",1736166350796,9.12778386,217.35,217.29,9.12778386]
["bitfinex","SOLUSD",1736166351302,11.5002,217.39,217.29,9.12778386]
["bitfinex","SOLUSD",1736166351506,9.12778386,217.35,217.29,9.12778386]
["bitfinex","SOLUSD",1736166351674,11.5002,217.39,217.29,9.12778386]
["bitfinex","SOLUSD",1736166351872,9.12778386,217.36,217.3,9.81788993]
["bitfinex","SOLUSD",1736166353106,9.12778386,217.36,217.3,0.69010607]
["bitfinex","SOLUSD",1736166353494,9.12778386,217.36,217.29,9.12778386]
["bitfinex","SOLUSD",1736166353695,9.12778386,217.35,217.28,11.41329342]
["bitfinex","SOLUSD",1736166354894,9.12778386,217.36,217.29,9.12778386]
["bitfinex","SOLUSD",1736166355486,9.12778386,217.35,217.28,2.28550956]
["bitfinex","SOLUSD",1736166355679,9.12778386,217.34,217.28,0.69010956]
["bitfinex","SOLUSD",1736166355993,9.12778386,217.34,217.27,15.28988386]
["bitfinex","SOLUSD",1736166356680,9.12778386,217.31,217.23,1.6246]
["bitfinex","SOLUSD",1736166356887,9.12778386,217.31,217.24,9.12778386]
["bitfinex","SOLUSD",1736166357278,34.505,217.36,217.23,3.7246]
["bitfinex","SOLUSD",1736166357478,9.12778386,217.33,217.26,9.12778386]
["bitfinex","SOLUSD",1736166357974,9.12778386,217.34,217.27,9.12778386]
["bitfinex","SOLUSD",1736166358282,11.5017,217.36,217.26,9.12778386]
["bitfinex","SOLUSD",1736166358283,9.12778386,217.33,217.26,9.12778386]
["bitfinex","SOLUSD",1736166358910,9.12778386,217.34,217.27,9.12778386]
["bitfinex","SOLUSD",1736166359993,9.12778386,217.33,217.26,9.12778386]
["bitfinex","SOLUSD",1736166360911,9.12778386,217.32,217.24,0.69021893]
["bitfinex","SOLUSD",1736166361289,9.12778386,217.32,217.25,9.12778386]
["bitfinex","SOLUSD",1736166361496,9.12778386,217.33,217.26,9.12778386]
["bitfinex","SOLUSD",1736166362225,9.12778386,217.34,217.27,9.81800661]
["bitfinex","SOLUSD",1736166362399,9.12778386,217.36,217.29,9.12778386]
["bitfinex","SOLUSD",1736166364207,9.12778386,217.35,217.28,9.12778386]
["bitfinex","SOLUSD",1736166364403,9.12778386,217.33,217.24,20.69015415]
["bitfinex","SOLUSD",1736166364605,9.12778386,217.33,217.26,9.12778386]
["bitfinex","SOLUSD",1736166364803,9.12778386,217.33,217.25,23.776884]
["bitfinex","SOLUSD",1736166365012,9.12778386,217.34,217.27,9.12778386]
["bitfinex","SOLUSD",1736166365842,9.12778386,217.35,217.28,9.12778386]
["bitfinex","SOLUSD",1736166366732,9.12778386,217.35,217.26,0.69022263]
["bitfinex","SOLUSD",1736166366943,9.12778386,217.35,217.27,9.12778386]
["bitfinex","SOLUSD",1736166369413,9.12778386,217.35,217.28,9.12778386]
["bitfinex","SOLUSD",1736166369820,24.6074,217.41,217.28,9.12778386]
["bitfinex","SOLUSD",1736166370115,11.4995,217.4,217.28,9.12778386]
["bitfinex","SOLUSD",1736166370335,9.12778386,217.34,217.26,0.69022263]
["bitfinex","SOLUSD",1736166370517,9.12778386,217.34,217.27,9.12778386]
["bitfinex","SOLUSD",1736166371035,34.4985,217.4,217.27,9.12778386]
["bitfinex","SOLUSD",1736166371242,9.12778386,217.34,217.27,9.12778386]
["bitfinex","SOLUSD",1736166371443,9.12778386,217.35,217.28,9.12778386]
["bitfinex","SOLUSD",1736166373150,9.12778386,217.36,217.28,9.12778386]
["bitfinex","SOLUSD",1736166374344,11.4995,217.4,217.3,9.12778386]
["bitfinex","SOLUSD",1736166374570,9.12778386,217.37,217.3,9.12778386]
["bitfinex","SOLUSD",1736166374852,9.12778386,217.37,217.29,9.12778386]
["bitfinex","SOLUSD",1736166375213,9.12778386,217.36,217.29,9.12778386]
["bitfinex","SOLUSD",1736166379470,11.4995,217.4,217.28,6.81865273]
["bitfinex","SOLUSD",1736166379471,9.12778386,217.37,217.3,9.12778386]
["bitfinex","SOLUSD",1736166379959,9.12778386,217.37,217.29,9.12778386]
["bitfinex","SOLUSD",1736166380173,9.12778386,217.35,217.28,6.1285]
["bitfinex","SOLUSD",1736166380339,9.12778386,217.35,217.28,15.25628386]
["bitfinex","SOLUSD",1736166380672,9.12778386,217.36,217.28,15.25628386]
["bitfinex","SOLUSD",1736166382669,11.501,217.38,217.31,9.12778386]
["bitfinex","SOLUSD",1736166382862,20.62878386,217.38,217.31,9.12778386]
["bitfinex","SOLUSD",1736166383366,11.501,217.38,217.32,1.5085]
["bitfinex","SOLUSD",1736166383543,20.62878386,217.38,217.32,1.5085]
["bitfinex","SOLUSD",1736166383746,9.12778386,217.41,217.34,9.12778386]
["bitfinex","SOLUSD",1736166384162,11.4968,217.45,217.36,9.12778386]
["bitfinex","SOLUSD",1736166384378,9.12778386,217.42,217.35,9.81777333]
["bitfinex","SOLUSD",1736166384586,11.4968,217.45,217.37,9.12778386]
["bitfinex","SOLUSD",1736166384881,9.12778386,217.44,217.37,9.12778386]
["bitfinex","SOLUSD",1736166385461,11.4968,217.45,217.37,9.12778386]
["bitfinex","SOLUSD",1736166385761,9.12778386,217.43,217.37,9.12778386]
["bitfinex","SOLUSD",1736166385979,9.12778386,217.43,217.36,9.12778386]
["bitfinex","SOLUSD",1736166386492,9.12778386,217.4,217.35,6.5895]
["bitfinex","SOLUSD",1736166386698,9.12778386,217.41,217.35,6.5895]
["bitfinex","SOLUSD",1736166386886,9.12778386,217.42,217.35,15.71728386]
["bitfinex","SOLUSD",1736166387269,20.0,217.46,217.36,9.12778386]
["bitfinex","SOLUSD",1736166387687,9.12778386,217.42,217.36,9.12778386]
["bitfinex","SOLUSD",1736166388173,9.12778386,217.41,217.35,6.5895]
["bitfinex","SOLUSD",1736166389196,9.12778386,217.42,217.35,15.71728386]
["bitfinex","SOLUSD",1736166389798,9.12778386,217.41,217.35,6.5895]
["bitfinex","SOLUSD",1736166390105,31.4964,217.46,217.35,15.71728386]
["bitfinex","SOLUSD",1736166390280,9.12778386,217.42,217.35,15.71728386]
["bitfinex","SOLUSD",1736166391693,9.12778386,217.41,217.35,6.5895]
["bitfinex","SOLUSD",1736166393593,9.12778386,217.4,217.35,6.5895]
["bitfinex","SOLUSD",1736166394682,31.4964,217.46,217.35,6.5895]
["bitfinex","SOLUSD",1736166394887,9.12778386,217.41,217.35,6.5895]
["bitfinex","SOLUSD",1736166395091,9.12778386,217.41,217.35,15.71728386]
["bitfinex","SOLUSD",1736166395397,9.12778386,217.41,217.35,16.40721235]
["bitfinex","SOLUSD",1736166396296,9.12778386,217.41,217.35,15.71728386]
["bitfinex","SOLUSD",1736166396476,9.12778386,217.41,217.35,6.5895]
["bitfinex","SOLUSD",1736166397375,9.12778386,217.38,217.35,6.5895]
["bitfinex","SOLUSD",1736166397892,9.12778386,217.39,217.35,6.5895]
["bitfinex","SOLUSD",1736166401491,9.12778386,217.38,217.35,6.5895]
["bitfinex","SOLUSD",1736166404919,9.12778386,217.39,217.35,6.5895]
["bitfinex","SOLUSD",1736166405211,9.12778386,217.4,217.35,6.5895]
["bitfinex","SOLUSD",1736166406321,9.12778386,217.38,217.32,1.5085]
["bitfinex","SOLUSD",1736166409598,38.37218791,217.47,217.32,1.5085]
["bitfinex","SOLUSD",1736166409599,9.12778386,217.39,217.32,10.63628386]
["bitfinex","SOLUSD",1736166410129,9.12778386,217.38,217.32,1.5085]
["bitfinex","SOLUSD",1736166410302,9.12778386,217.39,217.32,10.63628386]
["bitfinex","SOLUSD",1736166410498,9.12778386,217.38,217.32,1.5085]
["bitfinex","SOLUSD",1736166411133,9.12778386,217.36,217.32,1.5085]
["bitfinex","SOLUSD",1736166411435,9.12778386,217.37,217.32,1.5085]
["bitfinex","SOLUSD",1736166415203,9.12778386,217.36,217.32,1.5085]
["bitfinex","SOLUSD",1736166416827,9.12778386,217.36,217.3,15.73358386]
["bitfinex","SOLUSD",1736166421319,9.12778386,217.36,217.3,6.6058]
["bitfinex","SOLUSD",1736166422641,9.12778386,217.35,217.3,6.6058]
["bitfinex","SOLUSD",1736166423339,9.12778386,217.34,217.28,9.12778386]
["bitfinex","SOLUSD",1736166423642,36.0369,217.42,217.27,1.5957]
["bitfinex","SOLUSD",1736166423643,9.12778386,217.35,217.29,9.12778386]
["bitfinex","SOLUSD",1736166424617,9.12778386,217.36,217.29,9.12778386]
["bitfinex","SOLUSD",1736166425051,13.0405,217.42,217.31,9.12778386]
["bitfinex","SOLUSD",1736166425219,9.12778386,217.39,217.32,9.12778386]
["bitfinex","SOLUSD",1736166425422,9.12778386,217.4,217.33,9.12778386]
["bitfinex","SOLUSD",1736166425746,49.14413719,217.47,217.39,9.12778386]
["bitfinex","SOLUSD",1736166425747,7.20844928,217.47,217.39,9.12778386]
["bitfinex","SOLUSD",1736166425957,9.12778386,217.46,217.39,9.12778386]
["bitfinex","SOLUSD",1736166426631,9.12778386,217.45,217.39,9.12778386]
["bitfinex","SOLUSD",1736166427420,9.12778386,217.45,217.38,11.18778386]
["bitfinex","SOLUSD",1736166427636,10.034022,217.5,217.42,9.12778386]
["bitfinex","SOLUSD",1736166427830,10.034022,217.5,217.44,9.12778386]
["bitfinex","SOLUSD",1736166428026,10.034022,217.5,217.44,32.90466786]
["bitfinex","SOLUSD",1736166428245,10.034022,217.5,217.47,9.12778386]
["bitfinex","SOLUSD",1736166428442,10.034022,217.5,217.48,9.12778386]
["bitfinex","SOLUSD",1736166428827,10.034022,217.5,217.48,9.81730543]
["bitfinex","SOLUSD",1736166429230,10.034022,217.5,217.46,23.776884]
["bitfinex","SOLUSD",1736166429422,10.034022,217.5,217.47,9.12778386]
["bitfinex","SOLUSD",1736166429844,10.034022,217.5,217.48,16.74408386]
["bitfinex","SOLUSD",1736166430040,10.034022,217.5,217.49,9.12778386]
["bitfinex","SOLUSD",1736166430249,10.034022,217.5,217.48,16.74408386]
["bitfinex","SOLUSD",1736166431047,10.034022,217.5,217.48,7.6163]
["bitfinex","SOLUSD",1736166431350,10.034022,217.5,217.48,6.0339]
["bitfinex","SOLUSD",1736166431549,10.034022,217.5,217.44,32.90466786]
["bitfinex","SOLUSD",1736166432057,19.16180586,217.5,217.45,2.06]
["bitfinex","SOLUSD",1736166432344,19.16180586,217.5,217.43,8.43916884]
["bitfinex","SOLUSD",1736166432345,19.16180586,217.5,217.43,16.87728386]
["bitfinex","SOLUSD",1736166432548,9.12778386,217.49,217.43,18.93728386]
["bitfinex","SOLUSD",1736166432726,20.62248386,217.49,217.43,9.8095]
["bitfinex","SOLUSD",1736166433027,9.12778386,217.47,217.41,11.18778386]
["bitfinex","SOLUSD",1736166434246,9.12778386,217.48,217.41,11.18778386]
["bitfinex","SOLUSD",1736166435430,9.12778386,217.48,217.44,20.0]
["bitfinex","SOLUSD",1736166435862,9.12778386,217.46,217.44,20.0]
["bitfinex","SOLUSD",1736166436322,9.12778386,217.46,217.41,2.06]
["bitfinex","SOLUSD",1736166436521,9.12778386,217.46,217.43,20.0]
["bitfinex","SOLUSD",1736166436750,11.4958,217.47,217.43,20.0]
["bitfinex","SOLUSD",1736166436946,9.12778386,217.46,217.43,20.0]
["bitfinex","SOLUSD",1736166439537,9.12778386,217.45,217.38,16.66198386]
["bitfinex","SOLUSD",1736166439743,9.12778386,217.43,217.41,20.0]
["bitfinex","SOLUSD",1736166440860,9.12778386,217.42,217.38,6.0073]
["bitfinex","SOLUSD",1736166441064,9.12778386,217.42,217.36,2.06]
["bitfinex","SOLUSD",1736166441442,9.12778386,217.42,217.36,31.18778386]
["bitfinex","SOLUSD",1736166442155,11.4978,217.44,217.36,31.18778386]
["bitfinex","SOLUSD",1736166442156,9.12778386,217.41,217.36,22.06]
["bitfinex","SOLUSD",1736166442359,9.12778386,217.41,217.38,20.0]
["bitfinex","SOLUSD",1736166442539,9.12778386,217.41,217.36,2.06]
["bitfinex","SOLUSD",1736166442970,9.12778386,217.42,217.36,31.18778386]
["bitfinex","SOLUSD",1736166443343,9.12778386,217.42,217.36,29.12778386]
["bitfinex","SOLUSD",1736166444479,9.12778386,217.41,217.36,20.0]
["bitfinex","SOLUSD",1736166446086,20.62728386,217.4,217.28,8.1936]
["bitfinex","SOLUSD",1736166446378,20.62728386,217.4,217.31,9.12778386]
["bitfinex","SOLUSD",1736166446379,9.12778386,217.37,217.31,9.12778386]
["bitfinex","SOLUSD",1736166446578,9.12778386,217.37,217.3,2.06]
["bitfinex","SOLUSD",1736166446748,9.12778386,217.37,217.31,9.12778386]
["bitfinex","SOLUSD",1736166447264,9.12778386,217.37,217.3,2.06]
["bitfinex","SOLUSD",1736166447466,11.4968,217.45,217.36,9.12778386]
["bitfinex","SOLUSD",1736166447781,9.12778386,217.44,217.37,17.71968386]
["bitfinex","SOLUSD",1736166448284,9.12778386,217.42,217.37,2.06]
["bitfinex","SOLUSD",1736166449563,9.12778386,217.41,217.37,2.06]
["bitfinex","SOLUSD",1736166449968,36.51113544,217.47,217.37,11.18778386]
["bitfinex","SOLUSD",1736166449969,11.496,217.47,217.37,11.18778386]
["bitfinex","SOLUSD",1736166450283,9.12778386,217.43,217.37,2.06]
["bitfinex","SOLUSD",1736166450885,9.12778386,217.44,217.37,2.06]
["bitfinex","SOLUSD",1736166451382,9.12778386,217.46,217.39,9.12778386]
["bitfinex","SOLUSD",1736166451586,20.62378386,217.47,217.4,9.12778386]
["bitfinex","SOLUSD",1736166452258,9.12778386,217.46,217.39,9.12778386]
["bitfinex","SOLUSD",1736166452661,9.12778386,217.45,217.37,2.06]
["bitfinex","SOLUSD",1736166452954,9.12778386,217.45,217.37,11.18778386]
["bitfinex","SOLUSD",1736166453263,9.12778386,217.44,217.37,2.06]
["bitfinex","SOLUSD",1736166454985,11.496,217.47,217.37,11.87766905]
["bitfinex","SOLUSD",1736166455190,9.12778386,217.44,217.37,11.87766905]
["bitfinex","SOLUSD",1736166455685,11.496,217.47,217.37,11.87766905]
["bitfinex","SOLUSD",1736166455860,9.12778386,217.44,217.37,11.87766905]
["bitfinex","SOLUSD",1736166456061,9.12778386,217.44,217.37,2.06]
["bitfinex","SOLUSD",1736166457464,9.12778386,217.44,217.37,11.18778386]
["bitfinex","SOLUSD",1736166458292,9.12778386,217.43,217.37,2.06]
["bitfinex","SOLUSD",1736166459773,9.12778386,217.42,217.37,2.06]
["bitfinex","SOLUSD",1736166460188,9.12778386,217.43,217.37,2.06]
["bitfinex","SOLUSD",1736166460693,9.12778386,217.44,217.37,2.06]
["bitfinex","SOLUSD",1736166461375,9.12778386,217.43,217.37,2.06]
["bitfinex","SOLUSD",1736166462479,9.12778386,217.43,217.37,2.74994868]
["bitfinex","SOLUSD",1736166462685,9.12778386,217.44,217.37,2.74994868]
["bitfinex","SOLUSD",1736166463199,9.12778386,217.43,217.37,2.06]
["bitfinex","SOLUSD",1736166463506,9.12778386,217.41,217.36,2.04]
["bitfinex","SOLUSD",1736166464291,9.12778386,217.42,217.36,2.04]
["bitfinex","SOLUSD",1736166465372,9.12778386,217.37,217.27,0.689953]
["bitfinex","SOLUSD",1736166465578,9.12778386,217.35,217.3,9.9932]
["bitfinex","SOLUSD",1736166465778,9.12778386,217.34,217.3,7.9532]
["bitfinex","SOLUSD",1736166466078,9.12778386,217.31,217.25,7.8005]
["bitfinex","SOLUSD",1736166466504,9.12778386,217.3,217.25,7.8005]
["bitfinex","SOLUSD",1736166467194,9.12778386,217.31,217.25,7.8005]
["bitfinex","SOLUSD",1736166467706,9.12778386,217.32,217.25,16.92828386]
["bitfinex","SOLUSD",1736166468589,9.12778386,217.31,217.25,16.92828386]
["bitfinex","SOLUSD",1736166471113,9.12778386,217.32,217.26,9.12778386]
["bitfinex","SOLUSD",1736166471301,9.12778386,217.32,217.25,7.8005]
["bitfinex","SOLUSD",1736166471613,9.12778386,217.33,217.26,9.12778386]
["bitfinex","SOLUSD",1736166474032,11.5019,217.36,217.25,7.8005]
["bitfinex","SOLUSD",1736166474033,9.12778386,217.32,217.25,7.8005]
["bitfinex","SOLUSD",1736166474216,9.12778386,217.3,217.23,1.10365212]
["bitfinex","SOLUSD",1736166474392,9.12778386,217.3,217.23,10.23143598]
["bitfinex","SOLUSD",1736166474898,9.12778386,217.3,217.24,9.12778386]
["bitfinex","SOLUSD",1736166476722,9.12778386,217.3,217.23,10.23143598]
["bitfinex","SOLUSD",1736166477799,9.12778386,217.29,217.23,1.10365212]
["bitfinex","SOLUSD",1736166478006,9.12778386,217.27,217.23,1.10365212]
["bitfinex","SOLUSD",1736166478217,9.12778386,217.26,217.23,1.10365212]
["bitfinex","SOLUSD",1736166480126,9.12778386,217.25,217.23,1.10365212]
["bitfinex","SOLUSD",1736166480632,9.12778386,217.24,217.23,1.10365212]
["bitfinex","SOLUSD",1736166482311,25.0,217.2,217.03,23.94263485]
["bitfinex","SOLUSD",1736166482513,9.12778386,217.15,217.09,9.12778386]
["bitfinex","SOLUSD",1736166482714,9.12778386,217.16,217.09,9.12778386]
["bitfinex","SOLUSD",1736166482906,9.12778386,217.15,217.08,9.12778386]
["bitfinex","SOLUSD",1736166483106,9.12778386,217.14,217.08,9.12778386]
["bitfinex","SOLUSD",1736166483911,9.12778386,217.12,217.04,0.69087172]
["bitfinex","SOLUSD",1736166484101,9.12778386,217.12,217.05,9.12778386]
["bitfinex","SOLUSD",1736166484296,9.12778386,217.11,217.05,9.12778386]
["bitfinex","SOLUSD",1736166484507,9.12778386,217.1,217.04,9.12778386]
["bitfinex","SOLUSD",1736166484840,9.12778386,217.08,217.02,9.12778386]
["bitfinex","SOLUSD",1736166487108,9.12778386,217.08,217.01,6.358]
["bitfinex","SOLUSD",1736166487318,9.12778386,217.07,217.01,15.48578386]
["bitfinex","SOLUSD",1736166487625,2.04,217.16,217.06,9.12778386]
["bitfinex","SOLUSD",1736166487805,9.12778386,217.12,217.06,9.12778386]
["bitfinex","SOLUSD",1736166488005,9.12778386,217.11,217.05,9.12778386]
["bitfinex","SOLUSD",1736166488220,9.12778386,217.1,217.04,9.12778386]
["bitfinex","SOLUSD",1736166488421,9.12778386,217.09,217.03,32.90466786]
["bitfinex","SOLUSD",1736166488619,20.0,217.18,217.05,9.12778386]
["bitfinex","SOLUSD",1736166488928,9.12778386,217.13,217.07,9.12778386]
["bitfinex","SOLUSD",1736166489142,9.12778386,217.12,217.06,9.12778386]
["bitfinex","SOLUSD",1736166489306,9.12778386,217.11,217.05,9.12778386]
["bitfinex","SOLUSD",1736166489833,9.12778386,217.11,217.03,23.776884]
["bitfinex","SOLUSD",1736166489834,6.6065,217.29,217.13,23.776884]
["bitfinex","SOLUSD",1736166490041,9.12778386,217.24,217.18,9.12778386]
["bitfinex","SOLUSD",1736166491121,14.00189668,217.24,217.17,14.00189668]
["bitfinex","SOLUSD",1736166493709,14.00189668,217.24,217.18,1.02014141]
["bitfinex","SOLUSD",1736166494739,14.00189668,217.24,217.18,15.02203809]
["bitfinex","SOLUSD",1736166495112,14.00189668,217.24,217.19,1.02009444]
["bitfinex","SOLUSD",1736166495313,14.00189668,217.25,217.19,15.02199112]
["bitfinex","SOLUSD",1736166495619,14.00189668,217.28,217.21,14.00189668]
["bitfinex","SOLUSD",1736166496250,14.00189668,217.28,217.22,1.01995356]
["bitfinex","SOLUSD",1736166496449,14.00189668,217.29,217.23,14.00189668]
["bitfinex","SOLUSD",1736166496620,14.00189668,217.3,217.23,14.00189668]
["bitfinex","SOLUSD",1736166496820,14.00189668,217.3,217.24,1.01985966]
["bitfinex","SOLUSD",1736166497020,2.08,217.32,217.24,1.01985966]
["bitfinex","SOLUSD",1736166497021,14.00189668,217.27,217.24,1.01985966]
["bitfinex","SOLUSD",1736166497538,14.00189668,217.25,217.24,1.01985966]
["bitfinex","SOLUSD",1736166498514,11.5043,217.31,217.24,1.01985966]
["bitfinex","SOLUSD",1736166498515,14.00189668,217.26,217.24,1.01985966]
["bitfinex","SOLUSD",1736166498715,14.00189668,217.25,217.24,1.01985966]
["bitfinex","SOLUSD",1736166513139,8.96060215,217.25,217.24,1.01985966]
["bitfinex","SOLUSD",1736166513332,8.96060215,217.27,217.24,1.01985966]
["bitfinex","SOLUSD",1736166513745,11.5035,217.33,217.24,1.01985966]
["bitfinex","SOLUSD",1736166513950,8.96060215,217.31,217.24,9.98046181]
["bitfinex","SOLUSD",1736166514162,8.96060215,217.3,217.24,1.01985966]
["bitfinex","SOLUSD",1736166514530,8.96060215,217.29,217.24,1.01985966]
["bitfinex","SOLUSD",1736166515236,8.96060215,217.27,217.24,1.01985966]
["bitfinex","SOLUSD",1736166515934,8.96060215,217.26,217.24,1.01985966]
["bitfinex","SOLUSD",1736166516335,8.96060215,217.27,217.24,1.01985966]
["bitfinex","SOLUSD",1736166517138,8.96060215,217.28,217.24,1.01985966]
["bitfinex","SOLUSD",1736166517669,8.96060215,217.28,217.24,0.86493966]
["bitfinex","SOLUSD",1736166518563,8.96060215,217.27,217.24,0.86493966]
["bitfinex","SOLUSD",1736166521168,8.96060215,217.25,217.24,0.86493966]
["bitfinex","SOLUSD",1736166529400,11.5073,217.26,217.24,0.86493966]
["bitfinex","SOLUSD",1736166529401,34.5144,217.3,217.24,0.86493966]
["bitfinex","SOLUSD",1736166529559,8.96060215,217.25,217.24,0.86493966]
["bitfinex","SOLUSD",1736166530046,8.96060215,217.25,217.16,6.6167]
["bitfinex","SOLUSD",1736166530247,8.96060215,217.21,217.16,6.6167]
["bitfinex","SOLUSD",1736166531679,11.5078,217.25,217.16,6.6167]
["bitfinex","SOLUSD",1736166531899,8.96060215,217.23,217.16,15.57730215]
["bitfinex","SOLUSD",1736166532190,8.96060215,217.22,217.16,6.6167]
["bitfinex","SOLUSD",1736166533081,8.96060215,217.21,217.16,6.6167]
["bitfinex","SOLUSD",1736166533387,8.96060215,217.2,217.16,6.6167]
["bitfinex","SOLUSD",1736166533558,35.8424086,217.25,217.16,6.6167]
["bitfinex","SOLUSD",1736166533559,8.96060215,217.19,217.16,6.6167]
["bitfinex","SOLUSD",1736166535160,8.96060215,217.2,217.16,6.6167]
["bitfinex","SOLUSD",1736166536277,8.96060215,217.19,217.16,6.6167]
["bitfinex","SOLUSD",1736166536581,8.96060215,217.19,217.12,9.82601985]
["bitfinex","SOLUSD",1736166536766,8.96060215,217.17,217.12,0.8654177]
["bitfinex","SOLUSD",1736166537086,11.5089,217.23,217.12,0.8654177]
["bitfinex","SOLUSD",1736166537263,8.96060215,217.17,217.12,0.8654177]
["bitfinex","SOLUSD",1736166537874,8.96060215,217.16,217.12,0.8654177]
["bitfinex","SOLUSD",1736166538077,11.51,217.21,217.12,0.8654177]
["bitfinex","SOLUSD",1736166538390,8.96060215,217.16,217.12,0.8654177]
["bitfinex","SOLUSD",1736166538680,8.96060215,217.15,217.12,0.8654177]
["bitfinex","SOLUSD",1736166539461,8.96060215,217.17,217.12,0.8654177]
["bitfinex","SOLUSD",1736166540266,8.96060215,217.16,217.12,0.8654177]
["bitfinex","SOLUSD",1736166540467,8.96060215,217.14,217.12,0.8654177]
["bitfinex","SOLUSD",1736166541189,8.96060215,217.13,217.12,0.8654177]
["bitfinex","SOLUSD",1736166541563,8.96060215,217.14,217.12,0.8654177]
["bitfinex","SOLUSD",1736166542379,8.96060215,217.13,217.12,0.8654177]
["bitfinex","SOLUSD",1736166543785,11.02060215,217.13,217.12,0.8654177]
["bitfinex","SOLUSD",1736166543989,20.0,217.1,217.0,7.18255085]
["bitfinex","SOLUSD",1736166544171,8.96060215,217.03,217.0,7.18255085]
["bitfinex","SOLUSD",1736166544576,8.96060215,217.02,217.0,7.18255085]
["bitfinex","SOLUSD",1736166544890,8.96060215,217.01,216.95,7.8578]
["bitfinex","SOLUSD",1736166545093,8.96060215,217.02,216.95,16.81840215]
["bitfinex","SOLUSD",1736166545475,8.96060215,217.02,216.96,8.96060215]
["bitfinex","SOLUSD",1736166545676,8.96060215,217.02,216.95,16.81840215]
["bitfinex","SOLUSD",1736166545876,8.96060215,217.01,216.95,16.81840215]
["bitfinex","SOLUSD",1736166546690,8.96060215,217.01,216.95,7.8578]
["bitfinex","SOLUSD",1736166547689,24.83733476,217.12,216.95,7.8578]
["bitfinex","SOLUSD",1736166547690,2.06,217.19,217.01,23.776884]
["bitfinex","SOLUSD",1736166547986,2.06,217.19,217.06,8.96060215]
["bitfinex","SOLUSD",1736166547987,8.96060215,217.13,217.06,8.96060215]
["bitfinex","SOLUSD",1736166548159,8.96060215,217.14,217.07,8.96060215]
["bitfinex","SOLUSD",1736166549090,8.96060215,217.13,217.06,32.73748615]
["bitfinex","SOLUSD",1736166549291,8.96060215,217.14,217.07,8.96060215]
["bitfinex","SOLUSD",1736166555588,11.5111,217.19,217.08,32.73748615]
["bitfinex","SOLUSD",1736166555894,8.96060215,217.16,217.09,8.96060215]
["bitfinex","SOLUSD",1736166556489,8.96060215,217.15,217.09,8.96060215]
["bitfinex","SOLUSD",1736166556964,8.96060215,217.15,217.06,0.69084051]
["bitfinex","SOLUSD",1736166557161,8.96060215,217.12,217.05,8.0925]
["bitfinex","SOLUSD",1736166557365,8.96060215,217.1,217.05,8.0925]
["bitfinex","SOLUSD",1736166560096,8.96060215,217.1,217.05,6.57702]
["bitfinex","SOLUSD",1736166560899,8.96060215,217.06,217.0,1.6639]
["bitfinex","SOLUSD",1736166561081,8.96060215,217.04,217.0,1.6639]
["bitfinex","SOLUSD",1736166562171,8.96060215,217.03,216.97,0.98486852]
["bitfinex","SOLUSD",1736166562378,11.5171,217.07,216.97,0.98486852]
["bitfinex","SOLUSD",1736166562379,8.96060215,217.02,216.97,0.98486852]
["bitfinex","SOLUSD",1736166562574,8.96060215,217.03,216.97,0.98486852]
["bitfinex","SOLUSD",1736166563379,20.0,217.1,216.97,9.94547067]
["bitfinex","SOLUSD",1736166563586,8.96060215,217.05,216.98,8.96060215]
["bitfinex","SOLUSD",1736166563995,11.5143,217.12,217.02,8.96060215]
["bitfinex","SOLUSD",1736166564197,8.96060215,217.08,217.02,8.96060215]
["bitfinex","SOLUSD",1736166565105,14.02402198,217.05,216.98,37.80090598]
["bitfinex","SOLUSD",1736166565304,14.02402198,217.05,216.98,14.02402198]
["bitfinex","SOLUSD",1736166565492,14.02402198,217.05,216.99,23.776884]
["bitfinex","SOLUSD",1736166566005,14.02402198,217.07,217.0,14.02402198]
["bitfinex","SOLUSD",1736166566194,14.02402198,217.08,217.01,14.02402198]
["bitfinex","SOLUSD",1736166566693,14.02402198,217.07,217.01,14.02402198]
["bitfinex","SOLUSD",1736166566988,14.02402198,217.06,216.99,37.80090598]
["bitfinex","SOLUSD",1736166567326,14.02402198,217.03,216.97,15.0088905]
["bitfinex","SOLUSD",1736166567513,14.02402198,217.01,216.97,0.98486852]
["bitfinex","SOLUSD",1736166567712,14.02402198,217.01,216.95,21.98192198]
["bitfinex","SOLUSD",1736166568028,14.02402198,217.0,216.95,7.9579]
["bitfinex","SOLUSD",1736166568996,14.02402198,217.01,216.95,7.9579]
["bitfinex","SOLUSD",1736166569221,14.02402198,216.98,216.91,14.02402198]
["bitfinex","SOLUSD",1736166569528,14.02402198,217.03,216.96,37.80090598]
["bitfinex","SOLUSD",1736166569828,14.02402198,217.05,216.98,14.02402198]
["bitfinex","SOLUSD",1736166570931,14.02402198,217.06,216.99,14.02402198]
["bitfinex","SOLUSD",1736166572313,14.02402198,217.05,216.98,37.80090598]
["bitfinex","SOLUSD",1736166574333,14.02402198,217.05,216.98,14.02402198]
["bitfinex","SOLUSD",1736166574513,11.5163,217.09,216.97,7.6469]
["bitfinex","SOLUSD",1736166574514,14.02402198,217.04,216.97,21.67092198]
["bitfinex","SOLUSD",1736166575333,14.02402198,217.03,216.97,7.6469]
["bitfinex","SOLUSD",1736166576240,14.02402198,217.04,216.97,21.67092198]
["bitfinex","SOLUSD",1736166577823,14.02402198,217.07,217.0,14.02402198]
["bitfinex","SOLUSD",1736166578823,14.02402198,217.09,217.02,14.02402198]
["bitfinex","SOLUSD",1736166579025,14.02402198,217.1,217.03,14.02402198]
["bitfinex","SOLUSD",1736166579424,14.02402198,217.09,217.02,14.02402198]
["bitfinex","SOLUSD",1736166579835,14.02402198,217.08,217.01,14.02402198]
["bitfinex","SOLUSD",1736166583846,14.02402198,217.09,217.02,14.02402198]
["bitfinex","SOLUSD",1736166584044,14.02402198,217.11,217.04,14.02402198]
["bitfinex","SOLUSD",1736166584561,14.02402198,217.1,217.03,14.02402198]
["bitfinex","SOLUSD",1736166586057,14.02402198,217.1,217.04,23.776884]
["bitfinex","SOLUSD",1736166586269,14.02402198,217.07,217.0,14.02402198]
["bitfinex","SOLUSD",1736166586558,14.02402198,217.07,217.0,36.06402198]
["bitfinex","SOLUSD",1736166587156,11.5142,217.13,217.02,8.97456283]
["bitfinex","SOLUSD",1736166587355,20.0,217.14,217.02,8.97456283]
["bitfinex","SOLUSD",1736166587558,8.97456283,217.1,217.04,23.776884]
["bitfinex","SOLUSD",1736166588145,8.97456283,217.1,217.02,8.97456283]
["bitfinex","SOLUSD",1736166588346,8.97456283,217.09,217.02,32.75144683]
["bitfinex","SOLUSD",1736166588664,8.97456283,217.09,217.03,23.776884]
["bitfinex","SOLUSD",1736166589372,46.92368849,217.14,217.03,23.776884]
["bitfinex","SOLUSD",1736166589547,8.97456283,217.1,217.04,6.5216]
["bitfinex","SOLUSD",1736166591853,8.97456283,217.09,217.04,6.5216]
["bitfinex","SOLUSD",1736166592058,55.89825132,217.14,217.04,6.5216]
["bitfinex","SOLUSD",1736166592059,8.97456283,217.07,217.04,6.5216]
["bitfinex","SOLUSD",1736166592243,37.98516602,217.22,217.06,8.97456283]
["bitfinex","SOLUSD",1736166592457,8.97456283,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1736166595389,8.97456283,217.13,217.08,23.776884]
["bitfinex","SOLUSD",1736166595554,11.5111,217.18,217.08,23.776884]
["bitfinex","SOLUSD",1736166595555,8.97456283,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1736166595753,8.97456283,217.15,217.08,23.776884]
["bitfinex","SOLUSD",1736166596210,8.97456283,217.15,217.08,32.75144683]
["bitfinex","SOLUSD",1736166597059,8.97456283,217.15,217.08,23.776884]
["bitfinex","SOLUSD",1736166597388,8.97456283,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1736166599086,8.97456283,217.13,217.08,23.776884]
["bitfinex","SOLUSD",1736166599289,8.97456283,217.09,217.04,6.5216]
["bitfinex","SOLUSD",1736166599467,8.97456283,217.08,217.04,6.5216]
["bitfinex","SOLUSD",1736166599986,8.97456283,217.09,217.04,6.5216]
["bitfinex","SOLUSD",1736166600787,8.97456283,217.1,217.04,6.5216]
["bitfinex","SOLUSD",1736166601384,11.5127,217.16,217.04,6.5216]
["bitfinex","SOLUSD",1736166601385,20.0,217.19,217.07,32.87693683]
["bitfinex","SOLUSD",1736166601554,8.97456283,217.17,217.1,32.75144683]
["bitfinex","SOLUSD",1736166601753,8.97456283,217.17,217.11,12.61426283]
["bitfinex","SOLUSD",1736166602972,13.0503,217.23,217.11,12.61426283]
["bitfinex","SOLUSD",1736166603174,8.97456283,217.18,217.11,12.61426283]
["bitfinex","SOLUSD",1736166603357,8.97456283,217.19,217.12,39.35244683]
["bitfinex","SOLUSD",1736166603559,8.97456283,217.2,217.14,23.776884]
["bitfinex","SOLUSD",1736166604351,8.97456283,217.19,217.13,23.776884]
["bitfinex","SOLUSD",1736166604868,8.97456283,217.18,217.12,6.601]
["bitfinex","SOLUSD",1736166605188,8.97456283,217.17,217.12,6.601]
["bitfinex","SOLUSD",1736166606163,8.97456283,217.16,217.12,6.601]
["bitfinex","SOLUSD",1736166606472,35.89825132,217.25,217.11,1.5997]
["bitfinex","SOLUSD",1736166606473,8.97456283,217.15,217.11,1.5997]
["bitfinex","SOLUSD",1736166607472,8.97456283,217.16,217.11,1.5997]
["bitfinex","SOLUSD",1736166607990,8.97456283,217.16,217.12,6.1941]
["bitfinex","SOLUSD",1736166608173,8.97456283,217.21,217.13,0.69081075]
["bitfinex","SOLUSD",1736166608374,8.97456283,217.2,217.14,8.97456283]
["bitfinex","SOLUSD",1736166609071,8.97456283,217.2,217.13,23.776884]
["bitfinex","SOLUSD",1736166609274,8.97456283,217.2,217.13,32.75144683]
["bitfinex","SOLUSD",1736166609471,8.97456283,217.18,217.13,23.776884]
["bitfinex","SOLUSD",1736166610083,8.97456283,217.18,217.12,6.1941]
["bitfinex","SOLUSD",1736166610267,8.97456283,217.17,217.12,6.1941]
["bitfinex","SOLUSD",1736166610667,8.97456283,217.16,217.12,6.1941]
["bitfinex","SOLUSD",1736166611391,11.508,217.24,217.12,6.1941]
["bitfinex","SOLUSD",1736166611392,8.97456283,217.15,217.12,6.1941]
["bitfinex","SOLUSD",1736166611593,8.97456283,217.16,217.12,6.1941]
["bitfinex","SOLUSD",1736166613696,8.97456283,217.17,217.12,6.1941]
["bitfinex","SOLUSD",1736166613995,11.508,217.24,217.13,32.75144683]
["bitfinex","SOLUSD",1736166613996,8.97456283,217.19,217.13,32.75144683]
["bitfinex","SOLUSD",1736166617216,8.97456283,217.19,217.13,23.776884]
["bitfinex","SOLUSD",1736166617519,8.97456283,217.18,217.12,6.1941]
["bitfinex","SOLUSD",1736166617688,8.97456283,217.17,217.12,6.1941]
["bitfinex","SOLUSD",1736166617889,8.97456283,217.17,217.12,29.970984]
["bitfinex","SOLUSD",1736166618090,8.97456283,217.18,217.12,29.970984]
["bitfinex","SOLUSD",1736166618288,8.97456283,217.18,217.12,38.94554683]
["bitfinex","SOLUSD",1736166618785,8.97456283,217.19,217.12,38.94554683]
["bitfinex","SOLUSD",1736166619115,8.97456283,217.2,217.12,29.970984]
["bitfinex","SOLUSD",1736166619323,8.97456283,217.19,217.12,38.94554683]
["bitfinex","SOLUSD",1736166619685,8.97456283,217.21,217.14,8.97456283]
["bitfinex","SOLUSD",1736166620111,20.0,217.24,217.15,32.75144683]
["bitfinex","SOLUSD",1736166620322,8.97456283,217.21,217.15,32.75144683]
["bitfinex","SOLUSD",1736166621815,8.97456283,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1736166622019,8.97456283,217.2,217.15,23.776884]
["bitfinex","SOLUSD",1736166622313,20.0,217.24,217.16,8.97456283]
["bitfinex","SOLUSD",1736166622512,8.97456283,217.21,217.15,32.75144683]
["bitfinex","SOLUSD",1736166622821,8.97456283,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1736166623912,8.97456283,217.21,217.14,8.97456283]
["bitfinex","SOLUSD",1736166623913,8.97456283,217.19,217.12,6.1941]
["bitfinex","SOLUSD",1736166624218,8.97456283,217.19,217.14,2.04]
["bitfinex","SOLUSD",1736166624620,8.97456283,217.2,217.14,2.04]
["bitfinex","SOLUSD",1736166624825,8.97456283,217.19,217.14,2.04]
["bitfinex","SOLUSD",1736166625923,8.97456283,217.2,217.14,2.04]
["bitfinex","SOLUSD",1736166630034,8.97456283,217.2,217.13,32.75144683]
["bitfinex","SOLUSD",1736166630240,8.97456283,217.2,217.13,34.79144683]
["bitfinex","SOLUSD",1736166632038,20.0,217.25,217.14,32.75144683]
["bitfinex","SOLUSD",1736166632245,8.97456283,217.22,217.14,32.75144683]
["bitfinex","SOLUSD",1736166633245,8.97456283,217.21,217.14,32.75144683]
["bitfinex","SOLUSD",1736166633537,11.5069,217.27,217.14,32.75144683]
["bitfinex","SOLUSD",1736166633836,8.97456283,217.22,217.14,32.75144683]
["bitfinex","SOLUSD",1736166636031,8.97456283,217.2,217.13,11.01456283]
["bitfinex","SOLUSD",1736166636620,8.97456283,217.19,217.13,2.04]
["bitfinex","SOLUSD",1736166637438,8.97456283,217.19,217.13,23.776884]
["bitfinex","SOLUSD",1736166638611,8.97456283,217.2,217.13,32.75144683]
["bitfinex","SOLUSD",1736166643147,8.97456283,217.2,217.13,23.776884]
["bitfinex","SOLUSD",1736166647966,8.97456283,217.15,217.11,1.5997]
["bitfinex","SOLUSD",1736166648124,20.0,217.22,217.1,0.60388606]
["bitfinex","SOLUSD",1736166648125,8.97456283,217.12,217.1,0.60388606]
["bitfinex","SOLUSD",1736166648331,8.97456283,217.11,217.1,0.60388606]
["bitfinex","SOLUSD",1736166649529,6.5115,217.2,217.1,0.60388606]
["bitfinex","SOLUSD",1736166649530,1.5115,217.2,217.1,0.60388606]
["bitfinex","SOLUSD",1736166649733,8.97456283,217.17,217.1,9.57844889]
["bitfinex","SOLUSD",1736166650062,8.97456283,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1736166650835,8.97456283,217.17,217.11,32.75144683]
["bitfinex","SOLUSD",1736166654979,8.97456283,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1736166659698,8.97456283,217.18,217.11,32.75144683]
["bitfinex","SOLUSD",1736166660657,8.97456283,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1736166661056,11.5098,217.21,217.1,9.57844889]
["bitfinex","SOLUSD",1736166661057,8.97456283,217.15,217.1,0.60388606]
["bitfinex","SOLUSD",1736166661269,8.97456283,217.14,217.1,0.60388606]
["bitfinex","SOLUSD",1736166662782,8.97456283,217.13,217.1,0.60388606]
["bitfinex","SOLUSD",1736166662959,8.97456283,217.11,217.1,0.60388606]
["bitfinex","SOLUSD",1736166663164,8.97456283,217.11,217.03,8.0499]
["bitfinex","SOLUSD",1736166663369,8.97456283,217.09,217.04,23.776884]
["bitfinex","SOLUSD",1736166663962,8.97456283,217.07,217.03,8.0499]
["bitfinex","SOLUSD",1736166664365,8.97456283,217.08,217.03,8.0499]
["bitfinex","SOLUSD",1736166664681,8.97456283,217.1,217.03,17.02446283]
["bitfinex","SOLUSD",1736166664879,1.577,217.18,217.03,8.0499]
["bitfinex","SOLUSD",1736166665182,8.97456283,217.06,216.98,8.2091]
["bitfinex","SOLUSD",1736166665382,8.97456283,217.06,216.99,8.97456283]
["bitfinex","SOLUSD",1736166665601,8.97456283,217.06,217.0,8.97456283]
["bitfinex","SOLUSD",1736166665771,8.97456283,217.07,217.0,8.97456283]
["bitfinex","SOLUSD",1736166666284,8.97456283,217.06,217.0,8.97456283]
["bitfinex","SOLUSD",1736166666495,8.97456283,217.06,216.98,10.2691]
["bitfinex","SOLUSD",1736166666496,8.97456283,217.06,216.99,8.97456283]
["bitfinex","SOLUSD",1736166666803,11.5152,217.11,217.0,8.97456283]
["bitfinex","SOLUSD",1736166666804,8.97456283,217.07,217.0,8.97456283]
["bitfinex","SOLUSD",1736166667395,8.97456283,217.07,217.01,8.97456283]
["bitfinex","SOLUSD",1736166669369,11.5152,217.11,217.04,8.97456283]
["bitfinex","SOLUSD",1736166669571,20.48976283,217.11,217.04,8.97456283]
["bitfinex","SOLUSD",1736166669889,8.97456283,217.1,217.03,8.97456283]
["bitfinex","SOLUSD",1736166670090,8.97456283,217.1,217.04,8.97456283]
["bitfinex","SOLUSD",1736166670385,8.97456283,217.1,217.03,8.97456283]
["bitfinex","SOLUSD",1736166671986,8.97456283,217.1,217.04,8.97456283]
["bitfinex","SOLUSD",1736166672493,8.97456283,217.09,217.02,8.97456283]
["bitfinex","SOLUSD",1736166672986,8.97456283,217.1,217.03,8.97456283]
["bitfinex","SOLUSD",1736166673365,8.97456283,217.11,217.04,8.97456283]
["bitfinex","SOLUSD",1736166674468,8.97456283,217.1,217.03,8.97456283]
["bitfinex","SOLUSD",1736166674668,8.97456283,217.07,216.99,23.776884]
["bitfinex","SOLUSD",1736166674998,8.97456283,217.06,217.0,8.97456283]
["bitfinex","SOLUSD",1736166675207,8.97456283,217.07,217.0,8.97456283]
["bitfinex","SOLUSD",1736166676189,8.97456283,217.06,216.99,8.97456283]
["bitfinex","SOLUSD",1736166677088,11.5156,217.1,217.0,8.97456283]
["bitfinex","SOLUSD",1736166677089,8.97456283,217.07,217.0,8.97456283]
["bitfinex","SOLUSD",1736166677807,8.97456283,217.06,216.99,8.97456283]
["bitfinex","SOLUSD",1736166680199,8.97456283,217.07,217.0,8.97456283]
["bitfinex","SOLUSD",1736166682111,8.97456283,217.06,216.99,8.97456283]
["bitfinex","SOLUSD",1736166684516,11.5156,217.1,216.93,0.6043593]
["bitfinex","SOLUSD",1736166684517,11.518,217.05,216.93,0.6043593]
["bitfinex","SOLUSD",1736166684718,8.97456283,216.99,216.93,0.6043593]
["bitfinex","SOLUSD",1736166685016,28.776884,217.09,216.93,0.6043593]
["bitfinex","SOLUSD",1736166685017,8.97456283,216.98,216.93,0.6043593]
["bitfinex","SOLUSD",1736166686289,8.97456283,216.99,216.93,0.6043593]
["bitfinex","SOLUSD",1736166687494,8.97456283,216.98,216.93,0.6043593]
["bitfinex","SOLUSD",1736166687917,8.97456283,216.97,216.93,0.6043593]
["bitfinex","SOLUSD",1736166688098,28.97456283,216.94,216.93,0.6043593]
["bitfinex","SOLUSD",1736166688302,28.97456283,216.94,216.81,8.97456283]
["bitfinex","SOLUSD",1736166688500,28.97456283,216.94,216.79,46.8987301]
["bitfinex","SOLUSD",1736166688501,35.89825132,216.92,216.79,46.8987301]
["bitfinex","SOLUSD",1736166688821,20.0,216.93,216.82,8.97456283]
["bitfinex","SOLUSD",1736166689006,8.97456283,216.9,216.82,8.97456283]
["bitfinex","SOLUSD",1736166689213,8.97456283,216.9,216.83,8.97456283]
["bitfinex","SOLUSD",1736166689521,3.42292484,216.95,216.87,8.97456283]
["bitfinex","SOLUSD",1736166689522,8.97456283,216.94,216.87,8.97456283]
["bitfinex","SOLUSD",1736166690021,1.605,216.95,216.86,8.97456283]
["bitfinex","SOLUSD",1736166690022,8.97456283,216.93,216.86,8.97456283]
["bitfinex","SOLUSD",1736166690516,13.5628,216.96,216.87,8.97456283]
["bitfinex","SOLUSD",1736166690517,8.97456283,216.94,216.87,8.97456283]
["bitfinex","SOLUSD",1736166691020,8.97456283,216.95,216.88,8.97456283]
["bitfinex","SOLUSD",1736166691229,8.97456283,216.93,216.86,8.97456283]
["bitfinex","SOLUSD",1736166692611,8.97456283,216.92,216.85,8.97456283]
["bitfinex","SOLUSD",1736166693217,8.97456283,216.92,216.84,7.6008]
["bitfinex","SOLUSD",1736166693514,8.97456283,216.93,216.86,8.97456283]
["bitfinex","SOLUSD",1736166693917,8.97456283,216.94,216.87,8.97456283]
["bitfinex","SOLUSD",1736166694921,20.0,216.99,216.9,8.97456283]
["bitfinex","SOLUSD",1736166695230,1.6619,217.0,216.93,8.97456283]
["bitfinex","SOLUSD",1736166695408,8.97456283,217.01,216.94,8.97456283]
["bitfinex","SOLUSD",1736166695914,8.97456283,217.0,216.93,8.97456283]
["bitfinex","SOLUSD",1736166696590,8.97456283,216.99,216.92,8.97456283]
["bitfinex","SOLUSD",1736166697216,8.97456283,216.98,216.91,8.97456283]
["bitfinex","SOLUSD",1736166697422,6.05,217.03,216.9,8.97456283]
["bitfinex","SOLUSD",1736166697423,8.97456283,216.97,216.9,8.97456283]
["bitfinex","SOLUSD",1736166697934,8.97456283,216.95,216.88,8.97456283]
["bitfinex","SOLUSD",1736166699340,8.97456283,216.94,216.87,11.01456283]
["bitfinex","SOLUSD",1736166699507,8.97456283,216.94,216.87,8.97456283]
["bitfinex","SOLUSD",1736166699712,8.97456283,216.91,216.84,16.57536283]
["bitfinex","SOLUSD",1736166700243,8.97456283,216.91,216.84,8.97456283]
["bitfinex","SOLUSD",1736166700740,8.97456283,216.9,216.83,11.01456283]
["bitfinex","SOLUSD",1736166700946,8.97456283,216.9,216.83,8.97456283]
["bitfinex","SOLUSD",1736166701115,11.5234,216.95,216.84,8.97456283]
["bitfinex","SOLUSD",1736166701320,8.97456283,216.91,216.84,8.97456283]
["bitfinex","SOLUSD",1736166701529,8.97456283,216.92,216.85,8.97456283]
["bitfinex","SOLUSD",1736166703032,8.97456283,216.93,216.86,8.97456283]
["bitfinex","SOLUSD",1736166703239,8.97456283,216.95,216.88,8.97456283]
["bitfinex","SOLUSD",1736166703540,8.97456283,216.94,216.87,8.97456283]
["bitfinex","SOLUSD",1736166706817,8.97456283,216.96,216.89,8.97456283]
["bitfinex","SOLUSD",1736166708136,8.97456283,216.96,216.84,24.46843198]
["bitfinex","SOLUSD",1736166708137,11.5216,216.99,216.9,8.97456283]
["bitfinex","SOLUSD",1736166708309,8.97456283,216.98,216.91,8.97456283]
["bitfinex","SOLUSD",1736166708510,1.5741,217.01,216.93,8.97456283]
["bitfinex","SOLUSD",1736166708709,8.97456283,217.0,216.93,8.97456283]
["bitfinex","SOLUSD",1736166708923,11.5181,217.05,216.94,8.97456283]
["bitfinex","SOLUSD",1736166709236,8.97456283,217.04,216.97,8.97456283]
["bitfinex","SOLUSD",1736166709527,8.97456283,217.03,216.97,8.97456283]
["bitfinex","SOLUSD",1736166710436,8.97456283,217.03,216.96,8.97456283]
["bitfinex","SOLUSD",1736166711035,20.0,217.06,216.97,14.02847936]
["bitfinex","SOLUSD",1736166711239,14.02847936,217.03,216.96,14.02847936]
["bitfinex","SOLUSD",1736166711418,14.02847936,217.01,216.94,14.02847936]
["bitfinex","SOLUSD",1736166712828,14.02847936,216.99,216.92,14.02847936]
["bitfinex","SOLUSD",1736166713033,14.02847936,216.98,216.91,14.02847936]
["bitfinex","SOLUSD",1736166713633,14.02847936,216.98,216.91,37.80536336]
["bitfinex","SOLUSD",1736166715643,14.02847936,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1736166716342,14.02847936,216.97,216.91,37.80536336]
["bitfinex","SOLUSD",1736166717355,14.02847936,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1736166722423,14.02847936,216.97,216.92,23.776884]
["bitfinex","SOLUSD",1736166722624,14.02847936,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1736166722945,14.02847936,216.95,216.91,23.776884]
["bitfinex","SOLUSD",1736166724442,14.02847936,216.96,216.91,23.776884]
["bitfinex","SOLUSD",1736166724745,14.02847936,216.97,216.91,37.80536336]
["bitfinex","SOLUSD",1736166725335,11.5196,217.02,216.88,15.58957936]
["bitfinex","SOLUSD",1736166725541,14.02847936,216.93,216.87,8.4725]
["bitfinex","SOLUSD",1736166725937,14.02847936,216.91,216.84,14.02847936]
["bitfinex","SOLUSD",1736166726249,14.02847936,216.9,216.86,2.02]
["bitfinex","SOLUSD",1736166726546,14.02847936,216.9,216.85,2.02]
["bitfinex","SOLUSD",1736166726746,14.02847936,216.92,216.86,23.776884]
["bitfinex","SOLUSD",1736166726953,14.02847936,216.93,216.86,14.02847936]
["bitfinex","SOLUSD",1736166727156,14.02847936,216.92,216.85,36.04847936]
["bitfinex","SOLUSD",1736166727462,14.02847936,216.92,216.9,5.0]
["bitfinex","SOLUSD",1736166728433,14.02847936,216.93,216.9,5.0]
["bitfinex","SOLUSD",1736166728771,14.02847936,216.95,216.9,5.0]
["bitfinex","SOLUSD",1736166729279,14.02847936,216.94,216.9,5.0]
["bitfinex","SOLUSD",1736166729568,14.02847936,216.93,216.9,5.0]
["bitfinex","SOLUSD",1736166730169,14.02847936,216.92,216.9,5.0]
["bitfinex","SOLUSD",1736166730533,14.02847936,216.93,216.9,5.0]
["bitfinex","SOLUSD",1736166730731,14.02847936,216.94,216.9,5.0]
["bitfinex","SOLUSD",1736166731072,8.98588604,216.94,216.9,5.0]
["bitfinex","SOLUSD",1736166731437,8.98588604,216.95,216.9,5.0]
["bitfinex","SOLUSD",1736166732346,8.98588604,216.94,216.9,5.0]
["bitfinex","SOLUSD",1736166733550,8.98588604,216.95,216.9,5.0]
["bitfinex","SOLUSD",1736166735459,8.98588604,216.97,216.91,23.776884]
["bitfinex","SOLUSD",1736166735647,8.98588604,217.0,216.93,8.98588604]
["bitfinex","SOLUSD",1736166736253,8.98588604,217.0,216.91,23.776884]
["bitfinex","SOLUSD",1736166736254,8.98588604,217.0,216.92,8.98588604]
["bitfinex","SOLUSD",1736166736660,8.98588604,216.99,216.9,11.6113]
["bitfinex","SOLUSD",1736166736864,1.6011,217.05,216.91,8.98588604]
["bitfinex","SOLUSD",1736166736865,8.98588604,216.98,216.91,8.98588604]
["bitfinex","SOLUSD",1736166737849,8.98588604,216.95,216.9,5.0]
["bitfinex","SOLUSD",1736166738287,8.98588604,216.96,216.9,5.0]
["bitfinex","SOLUSD",1736166740270,8.98588604,216.95,216.9,5.0]
["bitfinex","SOLUSD",1736166740667,8.98588604,216.94,216.9,5.0]
["bitfinex","SOLUSD",1736166742474,8.98588604,216.95,216.9,5.0]
["bitfinex","SOLUSD",1736166743485,8.98588604,216.96,216.9,5.0]
["bitfinex","SOLUSD",1736166743798,33.5392,217.03,216.91,8.98588604]
["bitfinex","SOLUSD",1736166743969,8.98588604,216.98,216.9,13.98588604]
["bitfinex","SOLUSD",1736166744562,47.46274416,217.03,216.9,13.98588604]
["bitfinex","SOLUSD",1736166744563,20.0,217.0,216.9,13.98588604]
["bitfinex","SOLUSD",1736166744785,8.98588604,216.98,216.9,13.98588604]
["bitfinex","SOLUSD",1736166745884,8.98588604,216.98,216.91,8.98588604]
["bitfinex","SOLUSD",1736166751408,8.98588604,216.99,216.92,8.98588604]
["bitfinex","SOLUSD",1736166751578,11.5192,217.03,216.94,8.98588604]
["bitfinex","SOLUSD",1736166751784,8.98588604,217.01,216.94,8.98588604]
["bitfinex","SOLUSD",1736166752307,11.5192,217.03,216.93,8.98588604]
["bitfinex","SOLUSD",1736166752308,8.98588604,217.0,216.93,8.98588604]
["bitfinex","SOLUSD",1736166754204,8.98588604,217.0,216.91,31.723384]
["bitfinex","SOLUSD",1736166754377,8.98588604,216.99,216.92,8.98588604]
["bitfinex","SOLUSD",1736166755403,8.98588604,216.98,216.91,40.70927004]
["bitfinex","SOLUSD",1736166756199,8.98588604,216.99,216.92,8.98588604]
["bitfinex","SOLUSD",1736166757104,8.98588604,216.98,216.91,40.70927004]
["bitfinex","SOLUSD",1736166757398,8.98588604,216.99,216.92,8.98588604]
["bitfinex","SOLUSD",1736166759205,8.98588604,217.0,216.93,8.98588604]
["bitfinex","SOLUSD",1736166759704,8.98588604,216.98,216.91,42.72927004]
["bitfinex","SOLUSD",1736166761908,8.98588604,216.99,216.92,8.98588604]
["bitfinex","SOLUSD",1736166765599,8.98588604,216.98,216.91,42.72927004]
["bitfinex","SOLUSD",1736166765796,2.02,217.07,216.91,42.72927004]
["bitfinex","SOLUSD",1736166765797,15.02589555,217.11,216.95,23.776884]
["bitfinex","SOLUSD",1736166766016,8.98588604,217.06,216.96,9.67728489]
["bitfinex","SOLUSD",1736166766199,8.98588604,217.06,216.98,8.98588604]
["bitfinex","SOLUSD",1736166766516,8.98588604,217.05,216.98,10.96588604]
["bitfinex","SOLUSD",1736166767306,8.98588604,217.04,216.98,1.98]
["bitfinex","SOLUSD",1736166774224,8.98588604,217.04,216.98,10.96588604]
["bitfinex","SOLUSD",1736166774405,8.98588604,217.05,216.98,10.96588604]
["bitfinex","SOLUSD",1736166775425,8.98588604,217.04,216.98,10.96588604]
["bitfinex","SOLUSD",1736166775605,8.98588604,217.04,216.98,1.98]
["bitfinex","SOLUSD",1736166777718,8.98588604,217.05,216.98,10.96588604]
["bitfinex","SOLUSD",1736166778929,8.98588604,217.04,216.98,1.98]
["bitfinex","SOLUSD",1736166780035,8.98588604,217.05,216.98,10.96588604]
["bitfinex","SOLUSD",1736166781021,8.98588604,217.05,216.99,8.98588604]
["bitfinex","SOLUSD",1736166781233,11.5165,217.08,216.99,8.98588604]
["bitfinex","SOLUSD",1736166781535,8.98588604,217.07,217.0,8.98588604]
["bitfinex","SOLUSD",1736166781738,8.98588604,217.06,216.99,8.98588604]
["bitfinex","SOLUSD",1736166782201,8.98588604,217.05,216.98,17.35118604]
["bitfinex","SOLUSD",1736166782933,11.5165,217.08,216.98,6.3853]
["bitfinex","SOLUSD",1736166782934,8.98588604,217.03,216.98,6.3853]
["bitfinex","SOLUSD",1736166783255,8.98588604,217.03,216.93,0.69122849]
["bitfinex","SOLUSD",1736166783256,8.98588604,216.99,216.94,1.98]
["bitfinex","SOLUSD",1736166783643,8.98588604,217.0,216.94,1.98]
["bitfinex","SOLUSD",1736166784314,8.98588604,217.0,216.93,15.11538604]
["bitfinex","SOLUSD",1736166784518,8.98588604,217.0,216.94,1.98]
["bitfinex","SOLUSD",1736166784724,11.5165,217.08,216.96,8.98588604]
["bitfinex","SOLUSD",1736166785028,11.5165,217.08,216.97,8.98588604]
["bitfinex","SOLUSD",1736166785029,8.98588604,217.03,216.97,8.98588604]
["bitfinex","SOLUSD",1736166785204,8.98588604,217.03,216.96,8.98588604]
["bitfinex","SOLUSD",1736166786231,8.98588604,217.03,216.91,2.2886389]
["bitfinex","SOLUSD",1736166786232,8.98588604,216.97,216.9,5.0]
["bitfinex","SOLUSD",1736166786441,8.98588604,216.95,216.9,5.0]
["bitfinex","SOLUSD",1736166786944,8.98588604,216.97,216.9,13.98588604]
["bitfinex","SOLUSD",1736166788847,1.5789,217.04,216.92,32.76277004]
["bitfinex","SOLUSD",1736166789048,8.98588604,217.02,216.95,8.98588604]
["bitfinex","SOLUSD",1736166790623,8.98588604,217.01,216.94,8.98588604]
["bitfinex","SOLUSD",1736166791246,8.98588604,217.01,216.93,16.82408604]
["bitfinex","SOLUSD",1736166791444,8.98588604,217.0,216.93,16.82408604]
["bitfinex","SOLUSD",1736166792938,8.98588604,217.01,216.93,16.82408604]
["bitfinex","SOLUSD",1736166793144,8.98588604,217.01,216.94,8.98588604]
["bitfinex","SOLUSD",1736166793645,8.98588604,217.02,216.94,8.98588604]
["bitfinex","SOLUSD",1736166793826,8.98588604,217.01,216.94,8.98588604]
["bitfinex","SOLUSD",1736166794228,8.98588604,217.02,216.94,8.98588604]
["bitfinex","SOLUSD",1736166796515,8.98588604,217.02,216.95,8.98588604]
["bitfinex","SOLUSD",1736166797421,8.98588604,217.03,216.95,8.98588604]
["bitfinex","SOLUSD",1736166797616,11.5176,217.06,216.95,8.98588604]
["bitfinex","SOLUSD",1736166797834,8.98588604,217.06,216.97,8.98588604]
["bitfinex","SOLUSD",1736166798721,8.98588604,217.04,216.97,8.98588604]
["bitfinex","SOLUSD",1736166801942,3.45899828,217.14,217.06,0.12549]
["bitfinex","SOLUSD",1736166802247,3.45899828,217.14,217.12,8.98588604]
["bitfinex","SOLUSD",1736166802453,7.20844928,217.15,217.13,8.98588604]
["bitfinex","SOLUSD",1736166803275,8.98588604,217.21,217.13,8.98588604]
["bitfinex","SOLUSD",1736166803445,13.63534928,217.26,217.13,8.98588604]
["bitfinex","SOLUSD",1736166803652,13.63534928,217.26,217.14,10.98588604]
["bitfinex","SOLUSD",1736166803653,8.98588604,217.21,217.14,10.98588604]
["bitfinex","SOLUSD",1736166804352,8.98588604,217.2,217.14,2.0]
["bitfinex","SOLUSD",1736166805076,8.98588604,217.2,217.13,8.98588604]
["bitfinex","SOLUSD",1736166805252,8.98588604,217.2,217.13,10.98588604]
["bitfinex","SOLUSD",1736166805579,8.98588604,217.16,217.13,2.0]
["bitfinex","SOLUSD",1736166806877,8.98588604,217.17,217.13,2.0]
["bitfinex","SOLUSD",1736166810678,8.98588604,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1736166810880,8.98588604,217.17,217.13,2.0]
["bitfinex","SOLUSD",1736166812853,35.94354416,217.25,217.13,2.0]
["bitfinex","SOLUSD",1736166813052,8.98588604,217.18,217.13,2.0]
["bitfinex","SOLUSD",1736166813905,1.6058,217.27,217.14,33.45347421]
["bitfinex","SOLUSD",1736166814085,8.98588604,217.21,217.14,33.45347421]
["bitfinex","SOLUSD",1736166814867,11.506,217.28,217.18,20.0]
["bitfinex","SOLUSD",1736166815190,8.98588604,217.24,217.17,28.98588604]
["bitfinex","SOLUSD",1736166815358,8.98588604,217.23,217.17,20.0]
["bitfinex","SOLUSD",1736166816161,8.98588604,217.23,217.17,28.98588604]
["bitfinex","SOLUSD",1736166816389,10.0,217.29,217.19,8.98588604]
["bitfinex","SOLUSD",1736166816702,10.0,217.29,217.21,10.58858604]
["bitfinex","SOLUSD",1736166816875,10.0,217.29,217.25,20.0]
["bitfinex","SOLUSD",1736166817193,10.0,217.29,217.26,20.0]
["bitfinex","SOLUSD",1736166817491,18.98588604,217.29,217.23,23.776884]
["bitfinex","SOLUSD",1736166818063,18.98588604,217.29,217.23,24.27127802]
["bitfinex","SOLUSD",1736166818267,18.98588604,217.29,217.24,0.49437126]
["bitfinex","SOLUSD",1736166818485,8.98588604,217.27,217.24,0.49437126]
["bitfinex","SOLUSD",1736166818795,10.0,217.29,217.24,0.49437126]
["bitfinex","SOLUSD",1736166818796,8.98588604,217.28,217.24,0.49437126]
["bitfinex","SOLUSD",1736166819163,18.98588604,217.29,217.24,0.49437126]
["bitfinex","SOLUSD",1736166819674,10.0,217.29,217.26,23.776884]
["bitfinex","SOLUSD",1736166819878,10.0,217.29,217.27,2.0]
["bitfinex","SOLUSD",1736166820587,18.98588604,217.29,217.27,2.0]
["bitfinex","SOLUSD",1736166820889,8.98588604,217.28,217.27,2.0]
["bitfinex","SOLUSD",1736166822195,8.98588604,217.28,217.24,0.49437126]
["bitfinex","SOLUSD",1736166822492,8.98588604,217.25,217.24,0.49437126]
["bitfinex","SOLUSD",1736166825276,56.4368302,217.25,217.24,0.49437126]
["bitfinex","SOLUSD",1736166826102,11.5074,217.25,217.24,0.49437126]
["bitfinex","SOLUSD",1736166826274,8.98588604,217.25,217.24,0.49437126]
["bitfinex","SOLUSD",1736166830200,20.49328604,217.25,217.24,0.49437126]
["bitfinex","SOLUSD",1736166831987,56.4368302,217.25,217.24,0.49437126]
["bitfinex","SOLUSD",1736166832485,56.4368302,217.25,217.15,7.6698]
["bitfinex","SOLUSD",1736166832696,8.98588604,217.19,217.15,7.6698]
["bitfinex","SOLUSD",1736166833417,20.0,217.26,217.15,7.6698]
["bitfinex","SOLUSD",1736166833714,8.98588604,217.22,217.15,16.65568604]
["bitfinex","SOLUSD",1736166834015,8.98588604,217.2,217.15,7.6698]
["bitfinex","SOLUSD",1736166836090,8.98588604,217.16,217.14,0.48956358]
["bitfinex","SOLUSD",1736166836291,8.98588604,217.15,217.14,0.48956358]
["bitfinex","SOLUSD",1736166840318,11.5108,217.19,217.14,0.48956358]
["bitfinex","SOLUSD",1736166840532,8.98588604,217.18,217.14,0.48956358]
["bitfinex","SOLUSD",1736166841020,8.98588604,217.17,217.14,0.48956358]
["bitfinex","SOLUSD",1736166841218,8.98588604,217.16,217.14,0.48956358]
["bitfinex","SOLUSD",1736166841722,8.98588604,217.15,217.14,0.48956358]
["bitfinex","SOLUSD",1736166846228,8.98588604,217.15,216.93,30.23075085]
["bitfinex","SOLUSD",1736166846229,56.4426302,217.15,217.0,2.02]
["bitfinex","SOLUSD",1736166846534,8.98588604,217.09,217.03,8.98588604]
["bitfinex","SOLUSD",1736166846826,8.98588604,217.11,217.04,8.98588604]
["bitfinex","SOLUSD",1736166848416,11.5132,217.15,217.04,8.98588604]
["bitfinex","SOLUSD",1736166848616,11.5132,217.15,217.05,17.05968604]
["bitfinex","SOLUSD",1736166848939,8.98588604,217.12,217.05,17.05968604]
["bitfinex","SOLUSD",1736166850009,8.98588604,217.12,217.06,0.27290766]
["bitfinex","SOLUSD",1736166851130,11.5132,217.15,217.06,0.27290766]
["bitfinex","SOLUSD",1736166851131,8.98588604,217.11,217.06,0.27290766]
["bitfinex","SOLUSD",1736166851707,8.98588604,217.1,217.06,0.27290766]
["bitfinex","SOLUSD",1736166852948,8.98588604,217.11,217.06,0.27290766]
["bitfinex","SOLUSD",1736166853240,8.98588604,217.12,217.06,0.27290766]
["bitfinex","SOLUSD",1736166854000,8.98588604,217.12,217.06,9.2587937]
["bitfinex","SOLUSD",1736166854211,8.98588604,217.14,217.07,8.98588604]
["bitfinex","SOLUSD",1736166854410,8.98588604,217.16,217.09,8.98588604]
["bitfinex","SOLUSD",1736166854614,11.5112,217.18,217.08,8.98588604]
["bitfinex","SOLUSD",1736166854821,8.98588604,217.14,217.08,8.98588604]
["bitfinex","SOLUSD",1736166855741,8.98588604,217.13,217.06,24.04979166]
["bitfinex","SOLUSD",1736166856042,8.98588604,217.13,217.06,9.2587937]
["bitfinex","SOLUSD",1736166856505,11.5112,217.18,217.06,0.27290766]
["bitfinex","SOLUSD",1736166856506,8.98588604,217.12,217.06,0.27290766]
["bitfinex","SOLUSD",1736166857006,8.98588604,217.12,217.06,9.2587937]
["bitfinex","SOLUSD",1736166857444,8.98588604,217.12,217.06,0.27290766]
["bitfinex","SOLUSD",1736166857620,8.98588604,217.12,217.06,9.2587937]
["bitfinex","SOLUSD",1736166857816,8.98588604,217.12,217.06,0.27290766]
["bitfinex","SOLUSD",1736166862147,8.98588604,217.1,217.06,0.27290766]
["bitfinex","SOLUSD",1736166862948,8.98588604,217.11,217.06,0.27290766]
["bitfinex","SOLUSD",1736166863129,8.98588604,217.1,217.06,0.27290766]
["bitfinex","SOLUSD",1736166866545,11.5127,217.16,217.06,0.27290766]
["bitfinex","SOLUSD",1736166866546,8.98588604,217.09,217.06,0.27290766]
["bitfinex","SOLUSD",1736166867456,8.98588604,217.09,217.02,8.98588604]
["bitfinex","SOLUSD",1736166870549,8.98588604,217.08,217.02,8.98588604]
["bitfinex","SOLUSD",1736166870749,8.98588604,217.08,217.01,32.76277004]
["bitfinex","SOLUSD",1736166871279,8.98588604,217.08,217.02,0.2729575]
["bitfinex","SOLUSD",1736166871475,5.0,217.25,217.07,8.98588604]
["bitfinex","SOLUSD",1736166871670,5.0,217.25,217.05,1.6001]
["bitfinex","SOLUSD",1736166871671,8.98588604,217.14,217.05,1.6001]
["bitfinex","SOLUSD",1736166871854,8.98588604,217.12,217.06,0.2729072]
["bitfinex","SOLUSD",1736166874472,8.98588604,217.09,217.06,0.2729072]
["bitfinex","SOLUSD",1736166876349,8.98588604,217.07,217.06,0.2729072]
["bitfinex","SOLUSD",1736166877280,13.0221,217.12,217.06,0.2729072]
["bitfinex","SOLUSD",1736166877580,8.98588604,217.07,217.06,0.2729072]
["bitfinex","SOLUSD",1736166877791,2.0,217.16,217.06,0.2729072]
["bitfinex","SOLUSD",1736166878000,8.98588604,217.1,217.06,0.2729072]
["bitfinex","SOLUSD",1736166881200,8.98588604,217.09,217.06,0.2729072]
["bitfinex","SOLUSD",1736166882296,8.98588604,217.1,217.06,0.2729072]
["bitfinex","SOLUSD",1736166882609,8.98588604,217.11,217.06,0.2729072]
["bitfinex","SOLUSD",1736166883087,8.98588604,217.12,217.06,0.2729072]
["bitfinex","SOLUSD",1736166883974,8.98588604,217.13,217.06,0.2729072]
["bitfinex","SOLUSD",1736166884189,1.6238,217.18,217.07,8.98588604]
["bitfinex","SOLUSD",1736166884190,8.98588604,217.14,217.07,8.98588604]
["bitfinex","SOLUSD",1736166884393,8.98588604,217.15,217.08,8.98588604]
["bitfinex","SOLUSD",1736166888099,2.0,217.23,217.06,24.0497912]
["bitfinex","SOLUSD",1736166888100,8.98588604,217.13,217.06,9.25879324]
["bitfinex","SOLUSD",1736166888396,8.98588604,217.13,217.06,20.2729072]
["bitfinex","SOLUSD",1736166888575,8.98588604,217.12,217.06,20.2729072]
["bitfinex","SOLUSD",1736166889280,8.98588604,217.1,217.06,0.2729072]
["bitfinex","SOLUSD",1736166889670,8.98588604,217.09,217.06,0.2729072]
["bitfinex","SOLUSD",1736166891809,8.98588604,217.07,217.06,0.2729072]
["bitfinex","SOLUSD",1736166901000,11.5149,217.11,217.06,0.2729072]
["bitfinex","SOLUSD",1736166901304,8.98588604,217.08,217.06,0.2729072]
["bitfinex","SOLUSD",1736166904380,35.94354416,217.14,217.06,0.2729072]
["bitfinex","SOLUSD",1736166904381,11.5133,217.14,217.06,0.2729072]
["bitfinex","SOLUSD",1736166904984,8.98588604,217.11,217.06,0.2729072]
["bitfinex","SOLUSD",1736166906810,8.98588604,217.1,217.06,0.2729072]
["bitfinex","SOLUSD",1736166908211,8.98588604,217.11,217.06,0.2729072]
["bitfinex","SOLUSD",1736166908919,8.98588604,217.13,217.06,15.44119324]
["bitfinex","SOLUSD",1736166910209,11.5116,217.18,217.06,6.4553072]
["bitfinex","SOLUSD",1736166910418,8.98588604,217.14,217.07,8.98588604]
["bitfinex","SOLUSD",1736166913709,8.98588604,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1736166914518,8.98588604,217.15,217.08,8.98588604]
["bitfinex","SOLUSD",1736166914828,8.98588604,217.16,217.1,8.98588604]
["bitfinex","SOLUSD",1736166915026,8.98588604,217.15,217.08,32.76277004]
["bitfinex","SOLUSD",1736166916823,20.0,217.21,217.08,32.76277004]
["bitfinex","SOLUSD",1736166917032,8.98588604,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1736166918630,8.98588604,217.13,217.06,15.44119324]
["bitfinex","SOLUSD",1736166918820,8.98588604,217.13,217.07,23.776884]
["bitfinex","SOLUSD",1736166919123,8.98588604,217.13,217.07,32.76277004]
["bitfinex","SOLUSD",1736166919626,8.98588604,217.14,217.07,32.76277004]
["bitfinex","SOLUSD",1736166920000,8.98588604,217.15,217.08,8.98588604]
["bitfinex","SOLUSD",1736166920630,20.0,217.21,217.08,8.98588604]
["bitfinex","SOLUSD",1736166920817,8.98588604,217.16,217.1,23.776884]
["bitfinex","SOLUSD",1736166921410,8.98588604,217.15,217.08,9.67669521]
["bitfinex","SOLUSD",1736166922537,8.98588604,217.14,217.1,20.0]
["bitfinex","SOLUSD",1736166923735,8.98588604,217.15,217.1,20.0]
["bitfinex","SOLUSD",1736166924607,8.98588604,217.14,217.1,20.0]
["bitfinex","SOLUSD",1736166925927,8.98588604,217.14,217.11,1.6655]
["bitfinex","SOLUSD",1736166926124,11.5094,217.22,217.11,1.6655]
["bitfinex","SOLUSD",1736166926427,8.98588604,217.14,217.11,1.6655]
["bitfinex","SOLUSD",1736166928537,8.98588604,217.12,217.1,20.0]
["bitfinex","SOLUSD",1736166928831,8.98588604,217.13,217.08,1.98]
["bitfinex","SOLUSD",1736166929939,8.98588604,217.13,217.07,25.756884]
["bitfinex","SOLUSD",1736166934855,20.0,217.21,217.07,25.756884]
["bitfinex","SOLUSD",1736166935033,8.98588604,217.13,217.07,25.756884]
["bitfinex","SOLUSD",1736166936551,8.98588604,217.14,217.07,25.756884]
["bitfinex","SOLUSD",1736166936747,11.5081,217.24,217.11,23.776884]
["bitfinex","SOLUSD",1736166937053,8.98588604,217.16,217.11,23.776884]
["bitfinex","SOLUSD",1736166937354,8.98588604,217.16,217.12,20.0]
["bitfinex","SOLUSD",1736166938347,8.98588604,217.17,217.12,20.0]
["bitfinex","SOLUSD",1736166938540,11.5081,217.24,217.12,20.0]
["bitfinex","SOLUSD",1736166938734,35.94354416,217.25,217.13,23.776884]
["bitfinex","SOLUSD",1736166938932,8.98588604,217.19,217.13,24.46757919]
["bitfinex","SOLUSD",1736166939330,13.1134,217.27,217.15,23.776884]
["bitfinex","SOLUSD",1736166939661,8.98588604,217.21,217.15,24.4674625]
["bitfinex","SOLUSD",1736166940638,1.6069,217.27,217.15,33.45334854]
["bitfinex","SOLUSD",1736166940639,8.98588604,217.22,217.15,33.45334854]
["bitfinex","SOLUSD",1736166942028,8.98588604,217.21,217.15,24.4674625]
["bitfinex","SOLUSD",1736166942226,1.6069,217.27,217.15,33.45334854]
["bitfinex","SOLUSD",1736166942432,8.98588604,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1736166943544,8.98588604,217.24,217.17,8.98588604]
["bitfinex","SOLUSD",1736166943749,8.98588604,217.23,217.19,20.0]
["bitfinex","SOLUSD",1736166944279,8.98588604,217.24,217.19,20.0]
["bitfinex","SOLUSD",1736166944478,11.5011,217.37,217.24,23.776884]
["bitfinex","SOLUSD",1736166944651,7.20844928,217.41,217.27,20.0]
["bitfinex","SOLUSD",1736166944852,8.98588604,217.31,217.27,20.0]
["bitfinex","SOLUSD",1736166945174,8.98588604,217.32,217.28,20.0]
["bitfinex","SOLUSD",1736166945869,8.98588604,217.33,217.28,20.0]
["bitfinex","SOLUSD",1736166948665,8.98588604,217.33,217.28,44.04951488]
["bitfinex","SOLUSD",1736166949049,11.4994,217.41,217.28,44.04951488]
["bitfinex","SOLUSD",1736166949248,8.98588604,217.33,217.28,44.04951488]
["bitfinex","SOLUSD",1736166949658,1.5931,217.42,217.28,52.27950488]
["bitfinex","SOLUSD",1736166949950,8.98588604,217.34,217.28,52.27950488]
["bitfinex","SOLUSD",1736166951382,8.98588604,217.34,217.28,52.15401488]
["bitfinex","SOLUSD",1736166951595,8.98588604,217.33,217.28,52.15401488]
["bitfinex","SOLUSD",1736166952063,8.98588604,217.33,217.28,54.17401488]
["bitfinex","SOLUSD",1736166954000,8.98588604,217.32,217.28,54.17401488]
["bitfinex","SOLUSD",1736166954314,8.98588604,217.31,217.28,46.06951488]
["bitfinex","SOLUSD",1736166954717,8.98588604,217.31,217.28,22.29263088]
["bitfinex","SOLUSD",1736166954912,8.98588604,217.31,217.28,0.27263088]
["bitfinex","SOLUSD",1736166955111,8.98588604,217.31,217.28,2.29263088]
["bitfinex","SOLUSD",1736166956081,8.98588604,217.32,217.28,22.29263088]
["bitfinex","SOLUSD",1736166956285,8.98588604,217.31,217.28,22.29263088]
["bitfinex","SOLUSD",1736166956485,8.98588604,217.32,217.28,22.29263088]
["bitfinex","SOLUSD",1736166956723,8.98588604,217.32,217.28,20.27263088]
["bitfinex","SOLUSD",1736166957019,8.98588604,217.32,217.28,22.29263088]
["bitfinex","SOLUSD",1736166957209,8.98588604,217.32,217.28,22.28557878]
["bitfinex","SOLUSD",1736166957618,8.98588604,217.32,217.28,22.02]
["bitfinex","SOLUSD",1736166959934,8.98588604,217.32,217.28,22.2163422]
["bitfinex","SOLUSD",1736166960223,8.98588604,217.32,217.28,20.1963422]
["bitfinex","SOLUSD",1736166963330,8.98588604,217.31,217.28,20.1963422]
["bitfinex","SOLUSD",1736166963511,18.98588604,217.29,217.28,0.1963422]
["bitfinex","SOLUSD",1736166963706,10.0,217.29,217.28,0.1963422]
["bitfinex","SOLUSD",1736166963917,10.0,217.29,217.28,20.1963422]
["bitfinex","SOLUSD",1736166966594,10.0,217.29,217.28,43.9732262]
["bitfinex","SOLUSD",1736166968020,10.0,217.29,217.28,23.9732262]
["bitfinex","SOLUSD",1736166969605,10.0,217.29,217.28,43.9732262]
["bitfinex","SOLUSD",1736166969813,10.0,217.29,217.28,23.9732262]
["bitfinex","SOLUSD",1736166972328,10.0,217.29,217.28,32.95911224]
["bitfinex","SOLUSD",1736166973609,10.0,217.29,217.28,33.08460224]
["bitfinex","SOLUSD",1736166976548,10.0,217.29,217.28,33.01375004]
["bitfinex","SOLUSD",1736166976722,7.0196,217.29,217.28,33.01375004]
["bitfinex","SOLUSD",1736166976920,7.0196,217.29,217.28,24.027864]
["bitfinex","SOLUSD",1736166977121,7.0196,217.29,217.28,33.01375004]
["bitfinex","SOLUSD",1736166977648,7.0196,217.29,217.28,32.88826004]
["bitfinex","SOLUSD",1736166979851,7.0196,217.29,217.28,33.01375004]
["bitfinex","SOLUSD",1736166980254,6.82326063,217.29,217.28,33.01375004]
["bitfinex","SOLUSD",1736166980759,6.82326063,217.29,217.28,344.88826004]
["bitfinex","SOLUSD",1736166981049,6.82326063,217.29,217.28,32.88826004]
["bitfinex","SOLUSD",1736166981254,6.82326063,217.29,217.28,33.57830915]
["bitfinex","SOLUSD",1736166981614,6.82326063,217.29,217.28,24.59242311]
["bitfinex","SOLUSD",1736166981828,6.82326063,217.29,217.28,35.57830915]
["bitfinex","SOLUSD",1736166985263,6.82326063,217.29,217.28,35.70379915]
["bitfinex","SOLUSD",1736166985633,6.82326063,217.29,217.28,35.57830915]
["bitfinex","SOLUSD",1736166986924,4.40966063,217.29,217.28,35.70379915]
["bitfinex","SOLUSD",1736166990360,4.40966063,217.29,217.28,11.67593515]
["bitfinex","SOLUSD",1736166991057,4.40966063,217.29,217.28,26.59242311]
["bitfinex","SOLUSD",1736166991256,4.40966063,217.29,217.28,22.81553911]
["bitfinex","SOLUSD",1736166991445,4.40966063,217.29,217.28,31.80142515]
["bitfinex","SOLUSD",1736166993284,4.40966063,217.29,217.28,55.57830915]
["bitfinex","SOLUSD",1736166993865,4.40966063,217.29,217.28,55.70379915]
["bitfinex","SOLUSD",1736166994477,4.40966063,217.29,217.28,24.46693311]
["bitfinex","SOLUSD",1736166994652,4.40966063,217.29,217.28,35.45281915]
["bitfinex","SOLUSD",1736166996467,4.40966063,217.29,217.28,26.59242311]
["bitfinex","SOLUSD",1736166996687,4.40966063,217.29,217.28,35.57830915]
["bitfinex","SOLUSD",1736167013818,4.40966063,217.29,217.28,26.59242311]
["bitfinex","SOLUSD",1736167014192,4.40966063,217.29,217.28,35.57830915]
["bitfinex","SOLUSD",1736167015503,4.40966063,217.29,217.28,26.59242311]
["bitfinex","SOLUSD",1736167015803,4.40966063,217.29,217.25,8.98588604]
["bitfinex","SOLUSD",1736167016013,4.40966063,217.29,217.26,1.98]
["bitfinex","SOLUSD",1736167016220,13.39554667,217.29,217.26,1.98]
["bitfinex","SOLUSD",1736167016389,4.40966063,217.29,217.27,20.0]
["bitfinex","SOLUSD",1736167016977,4.40966063,217.29,217.28,20.0]
["bitfinex","SOLUSD",1736167019397,4.40966063,217.29,217.28,43.776884]
["bitfinex","SOLUSD",1736167021831,4.40966063,217.29,217.28,48.776884]
["bitfinex","SOLUSD",1736167022339,4.40966063,217.29,217.28,5.0]
["bitfinex","SOLUSD",1736167022540,2.10186063,217.29,217.28,38.70394749]
["bitfinex","SOLUSD",1736167022845,2.10186063,217.29,217.28,43.70394749]
["bitfinex","SOLUSD",1736167022846,6.063e-05,217.29,217.28,43.70394749]
["bitfinex","SOLUSD",1736167023728,1.5001,217.4,217.34,0.12549]
["bitfinex","SOLUSD",1736167023934,1.5001,217.4,217.38,23.776884]
["bitfinex","SOLUSD",1736167024135,6.5518,217.43,217.38,24.46672446]
["bitfinex","SOLUSD",1736167024305,8.98588604,217.44,217.38,24.46672446]
["bitfinex","SOLUSD",1736167024520,10.57948604,217.45,217.38,33.4526105]
["bitfinex","SOLUSD",1736167025330,1.5936,217.45,217.4,8.98588604]
["bitfinex","SOLUSD",1736167025633,1.5936,217.45,217.42,23.776884]
["bitfinex","SOLUSD",1736167025813,1.5936,217.45,217.42,25.756884]
["bitfinex","SOLUSD",1736167026003,8.98588604,217.44,217.42,25.756884]
["bitfinex","SOLUSD",1736167026629,8.98588604,217.43,217.42,1.98]
["bitfinex","SOLUSD",1736167028604,1.5936,217.45,217.42,1.98]
["bitfinex","SOLUSD",1736167028806,8.98588604,217.43,217.42,1.98]
["bitfinex","SOLUSD",1736167030507,8.98588604,217.43,217.4,23.776884]
["bitfinex","SOLUSD",1736167031834,1.5936,217.45,217.39,1.96]
["bitfinex","SOLUSD",1736167031835,8.98588604,217.41,217.39,1.96]
["bitfinex","SOLUSD",1736167032003,8.98588604,217.4,217.39,1.96]
["bitfinex","SOLUSD",1736167033220,8.98588604,217.41,217.39,1.96]
["bitfinex","SOLUSD",1736167034216,8.98588604,217.43,217.39,1.96]
["bitfinex","SOLUSD",1736167035139,8.98588604,217.44,217.39,1.96]
["bitfinex","SOLUSD",1736167035443,8.98588604,217.43,217.39,1.96]
["bitfinex","SOLUSD",1736167035647,8.98588604,217.44,217.4,23.776884]
["bitfinex","SOLUSD",1736167037143,8.98588604,217.45,217.42,23.776884]
["bitfinex","SOLUSD",1736167037823,10.034022,217.5,217.42,23.776884]
["bitfinex","SOLUSD",1736167038020,8.98588604,217.46,217.42,23.776884]
["bitfinex","SOLUSD",1736167038211,8.98588604,217.47,217.44,23.776884]
["bitfinex","SOLUSD",1736167038742,10.034022,217.5,217.47,20.0]
["bitfinex","SOLUSD",1736167038918,19.01990804,217.5,217.47,20.0]
["bitfinex","SOLUSD",1736167039419,8.98588604,217.49,217.47,20.0]
["bitfinex","SOLUSD",1736167039640,8.98588604,217.48,217.47,43.776884]
["bitfinex","SOLUSD",1736167040549,8.98588604,217.48,217.46,1.96]
["bitfinex","SOLUSD",1736167040748,8.98588604,217.47,217.46,1.96]
["bitfinex","SOLUSD",1736167042845,8.98588604,217.47,217.46,2.03761485]
["bitfinex","SOLUSD",1736167043024,8.98588604,217.47,217.46,0.07761485]
["bitfinex","SOLUSD",1736167048525,8.98588604,217.48,217.46,0.07761485]
["bitfinex","SOLUSD",1736167049947,19.01990804,217.5,217.46,0.76726807]
["bitfinex","SOLUSD",1736167050246,10.034022,217.5,217.47,23.776884]
["bitfinex","SOLUSD",1736167050420,10.034022,217.5,217.47,23.85449528]
["bitfinex","SOLUSD",1736167050622,10.034022,217.5,217.48,0.07760771]
["bitfinex","SOLUSD",1736167053538,10.034022,217.5,217.49,25.756884]
["bitfinex","SOLUSD",1736167057657,10.034022,217.5,217.49,25.882374]
["bitfinex","SOLUSD",1736167058258,10.034022,217.5,217.49,25.756884]
["bitfinex","SOLUSD",1736167058635,10.034022,217.5,217.49,25.882374]
["bitfinex","SOLUSD",1736167060156,10.034022,217.5,217.49,25.756884]
["bitfinex","SOLUSD",1736167061261,10.034022,217.5,217.49,23.776884]
["bitfinex","SOLUSD",1736167061562,10.034022,217.5,217.49,25.882374]
["bitfinex","SOLUSD",1736167061741,10.034022,217.5,217.49,34.86826004]
["bitfinex","SOLUSD",1736167061947,10.034022,217.5,217.49,33.5776778]
["bitfinex","SOLUSD",1736167062150,10.034022,217.5,217.49,35.5576778]
["bitfinex","SOLUSD",1736167069261,10.034022,217.5,217.49,33.5776778]
["bitfinex","SOLUSD",1736167069461,10.034022,217.5,217.49,34.86826004]
["bitfinex","SOLUSD",1736167069679,10.034022,217.5,217.49,25.882374]
["bitfinex","SOLUSD",1736167070275,10.034022,217.5,217.49,20.0]
["bitfinex","SOLUSD",1736167070568,10.034022,217.5,217.49,45.736884]
["bitfinex","SOLUSD",1736167070776,10.034022,217.5,217.49,21.96]
["bitfinex","SOLUSD",1736167071570,10.034022,217.5,217.49,45.736884]
["bitfinex","SOLUSD",1736167072575,10.034022,217.5,217.49,54.72277004]
["bitfinex","SOLUSD",1736167074251,10.034022,217.5,217.49,54.84826004]
["bitfinex","SOLUSD",1736167074450,10.034022,217.5,217.49,59.84826004]
["bitfinex","SOLUSD",1736167074654,10.034022,217.5,217.49,54.84826004]
["bitfinex","SOLUSD",1736167075268,10.034022,217.5,217.49,45.862374]
["bitfinex","SOLUSD",1736167075467,10.034022,217.5,217.49,54.84826004]
["bitfinex","SOLUSD",1736167081978,10.034022,217.5,217.49,43.902374]
["bitfinex","SOLUSD",1736167082180,10.034022,217.5,217.49,54.84826004]
["bitfinex","SOLUSD",1736167082487,10.034022,217.5,217.49,52.88826004]
["bitfinex","SOLUSD",1736167082673,10.034022,217.5,217.49,54.84826004]
["bitfinex","SOLUSD",1736167083890,10.034022,217.5,217.49,45.862374]
["bitfinex","SOLUSD",1736167084181,10.034022,217.5,217.49,54.84826004]
["bitfinex","SOLUSD",1736167084384,10.034022,217.5,217.49,45.862374]
["bitfinex","SOLUSD",1736167084581,10.034022,217.5,217.49,54.84826004]
["bitfinex","SOLUSD",1736167089086,10.034022,217.5,217.49,54.72277004]
["bitfinex","SOLUSD",1736167089590,10.034022,217.5,217.49,54.84826004]
["bitfinex","SOLUSD",1736167089984,10.034022,217.5,217.49,55.53762374]
["bitfinex","SOLUSD",1736167097707,10.034022,217.5,217.49,60.53762374]
["bitfinex","SOLUSD",1736167099333,1.6337,217.61,217.54,0.12549]
["bitfinex","SOLUSD",1736167099469,1.6337,217.61,217.57,28.98588604]
["bitfinex","SOLUSD",1736167099667,1.6337,217.61,217.58,25.736884]
["bitfinex","SOLUSD",1736167102702,16.3448,217.64,217.58,25.736884]
["bitfinex","SOLUSD",1736167102885,8.98588604,217.63,217.58,25.736884]
["bitfinex","SOLUSD",1736167103298,8.98588604,217.62,217.58,25.736884]
["bitfinex","SOLUSD",1736167103917,16.3448,217.64,217.5,0.68923223]
["bitfinex","SOLUSD",1736167104106,8.98588604,217.58,217.52,8.98588604]
["bitfinex","SOLUSD",1736167104426,8.98588604,217.58,217.53,23.776884]
["bitfinex","SOLUSD",1736167104785,8.98588604,217.59,217.55,23.776884]
["bitfinex","SOLUSD",1736167104988,8.98588604,217.59,217.52,20.0]
["bitfinex","SOLUSD",1736167105188,8.98588604,217.59,217.56,20.0]
["bitfinex","SOLUSD",1736167106918,8.98588604,217.62,217.55,32.76277004]
["bitfinex","SOLUSD",1736167107083,8.98588604,217.63,217.58,23.776884]
["bitfinex","SOLUSD",1736167107289,10.0,217.64,217.62,8.98588604]
["bitfinex","SOLUSD",1736167107621,10.0,217.64,217.63,32.76277004]
["bitfinex","SOLUSD",1736167107918,10.0,217.64,217.63,24.59145361]
["bitfinex","SOLUSD",1736167108081,10.0,217.64,217.63,35.53733965]
["bitfinex","SOLUSD",1736167108292,10.0,217.64,217.63,10.94588604]
["bitfinex","SOLUSD",1736167108602,10.0,217.64,217.63,11.07137604]
["bitfinex","SOLUSD",1736167109361,10.0,217.64,217.63,11.76030329]
["bitfinex","SOLUSD",1736167109489,10.0,217.64,217.59,0.68894858]
["bitfinex","SOLUSD",1736167109694,10.0,217.64,217.63,8.98588604]
["bitfinex","SOLUSD",1736167109904,10.0,217.64,217.63,32.76277004]
["bitfinex","SOLUSD",1736167110721,10.0,217.64,217.63,23.776884]
["bitfinex","SOLUSD",1736167111031,10.0,217.64,217.62,8.98588604]
["bitfinex","SOLUSD",1736167111496,10.0,217.64,217.63,52.76277004]
["bitfinex","SOLUSD",1736167112349,10.0,217.64,217.63,54.72277004]
["bitfinex","SOLUSD",1736167113939,10.0,217.64,217.63,52.76277004]
["bitfinex","SOLUSD",1736167114143,10.0,217.64,217.63,54.72277004]
["bitfinex","SOLUSD",1736167117737,10.0,217.64,217.63,52.76277004]
["bitfinex","SOLUSD",1736167117932,10.0,217.64,217.63,54.72277004]
["bitfinex","SOLUSD",1736167119521,6.86556892,217.78,217.63,54.72277004]
["bitfinex","SOLUSD",1736167119522,0.5,217.81,217.71,0.12549]
["bitfinex","SOLUSD",1736167119720,0.5,217.81,217.8,32.76277004]
["bitfinex","SOLUSD",1736167119920,0.5,217.81,217.8,34.72277004]
["bitfinex","SOLUSD",1736167121011,0.5,217.81,217.8,34.84826004]
["bitfinex","SOLUSD",1736167121419,28.74272222,217.9,217.8,10.94588604]
["bitfinex","SOLUSD",1736167121739,15.38318604,217.92,217.8,10.94588604]
["bitfinex","SOLUSD",1736167121740,15.38318604,217.92,217.85,8.98588604]
["bitfinex","SOLUSD",1736167122115,8.98588604,217.9,217.84,32.76277004]
["bitfinex","SOLUSD",1736167122346,8.98588604,217.89,217.84,23.776884]
["bitfinex","SOLUSD",1736167122722,6.3973,217.92,217.85,0.68839858]
["bitfinex","SOLUSD",1736167123027,8.98588604,217.91,217.85,0.68839858]
["bitfinex","SOLUSD",1736167123234,6.3973,217.92,217.85,0.68839858]
["bitfinex","SOLUSD",1736167123429,8.98588604,217.9,217.86,1.96]
["bitfinex","SOLUSD",1736167123645,8.98588604,217.89,217.84,1.96]
["bitfinex","SOLUSD",1736167124256,8.98588604,217.87,217.84,1.96]
["bitfinex","SOLUSD",1736167124753,6.3973,217.92,217.85,23.776884]
["bitfinex","SOLUSD",1736167124919,8.98588604,217.89,217.84,1.96]
["bitfinex","SOLUSD",1736167125248,6.3973,217.92,217.84,1.96]
["bitfinex","SOLUSD",1736167125249,8.98588604,217.88,217.84,1.96]
["bitfinex","SOLUSD",1736167126521,15.507193,218.0,217.87,8.98588604]
["bitfinex","SOLUSD",1736167126855,15.507193,218.0,217.9,23.776884]
["bitfinex","SOLUSD",1736167127046,8.98588604,217.96,217.91,0.68818895]
["bitfinex","SOLUSD",1736167128257,8.98588604,217.96,217.9,1.96]
["bitfinex","SOLUSD",1736167128560,8.98588604,217.96,217.91,0.68814464]
["bitfinex","SOLUSD",1736167128746,15.507193,218.0,217.91,0.68814464]
["bitfinex","SOLUSD",1736167128933,8.98588604,217.96,217.91,0.68814464]
["bitfinex","SOLUSD",1736167129237,8.98588604,217.96,217.91,2.64814464]
["bitfinex","SOLUSD",1736167129633,8.98588604,217.96,217.91,0.68814464]
["bitfinex","SOLUSD",1736167129932,8.98588604,217.94,217.89,2.08]
["bitfinex","SOLUSD",1736167130137,8.98588604,217.95,217.88,11.06588604]
["bitfinex","SOLUSD",1736167130338,8.98588604,217.94,217.88,11.06588604]
["bitfinex","SOLUSD",1736167130544,8.98588604,217.92,217.87,2.08]
["bitfinex","SOLUSD",1736167130951,8.98588604,217.93,217.87,2.08]
["bitfinex","SOLUSD",1736167131157,8.98588604,217.93,217.88,0.68832436]
["bitfinex","SOLUSD",1736167131820,11.47,217.96,217.81,0.68828752]
["bitfinex","SOLUSD",1736167131821,8.98588604,217.9,217.81,0.68828752]
["bitfinex","SOLUSD",1736167132033,11.47,217.96,217.84,0.68828752]
["bitfinex","SOLUSD",1736167132244,8.98588604,217.92,217.86,8.98588604]
["bitfinex","SOLUSD",1736167132949,8.98588604,217.92,217.86,9.67418364]
["bitfinex","SOLUSD",1736167133157,13.91347313,217.92,217.86,14.60177073]
["bitfinex","SOLUSD",1736167133663,13.91347313,217.92,217.86,0.6882976]
["bitfinex","SOLUSD",1736167135767,13.91347313,217.92,217.85,13.91347313]
["bitfinex","SOLUSD",1736167135944,13.91347313,217.91,217.84,13.91347313]
["bitfinex","SOLUSD",1736167136143,13.91347313,217.85,217.83,0.68828715]
["bitfinex","SOLUSD",1736167136335,13.91347313,217.84,217.71,15.99347313]
["bitfinex","SOLUSD",1736167136534,13.91347313,217.78,217.72,0.68871348]
["bitfinex","SOLUSD",1736167136739,13.91347313,217.81,217.73,13.91347313]
["bitfinex","SOLUSD",1736167136961,13.91347313,217.81,217.74,0.68870035]
["bitfinex","SOLUSD",1736167137166,5.0,217.87,217.74,2.76870035]
["bitfinex","SOLUSD",1736167137167,13.91347313,217.8,217.74,2.76870035]
["bitfinex","SOLUSD",1736167137941,11.4766,217.84,217.74,0.68870035]
["bitfinex","SOLUSD",1736167137942,13.91347313,217.79,217.74,0.68870035]
["bitfinex","SOLUSD",1736167138242,13.91347313,217.79,217.73,0.6887257]
["bitfinex","SOLUSD",1736167139563,13.91347313,217.8,217.73,14.60219883]
["bitfinex","SOLUSD",1736167139965,13.91347313,217.81,217.74,13.91347313]
["bitfinex","SOLUSD",1736167140167,13.91347313,217.81,217.75,0.68865899]
["bitfinex","SOLUSD",1736167140751,13.91347313,217.8,217.75,0.68865899]
["bitfinex","SOLUSD",1736167141768,13.91347313,217.81,217.75,0.68865899]
["bitfinex","SOLUSD",1736167141983,13.91347313,217.8,217.74,13.91347313]
["bitfinex","SOLUSD",1736167142167,13.91347313,217.8,217.75,0.68867344]
["bitfinex","SOLUSD",1736167142377,5.0,217.86,217.75,14.60214657]
["bitfinex","SOLUSD",1736167142556,13.91347313,217.81,217.75,0.68867344]
["bitfinex","SOLUSD",1736167142763,13.91347313,217.8,217.75,0.68867344]
["bitfinex","SOLUSD",1736167143273,13.91347313,217.81,217.74,14.60215874]
["bitfinex","SOLUSD",1736167143458,13.91347313,217.8,217.74,14.60215874]
["bitfinex","SOLUSD",1736167144877,13.91347313,217.81,217.74,14.60215874]
["bitfinex","SOLUSD",1736167145252,13.91347313,217.84,217.78,13.91347313]
["bitfinex","SOLUSD",1736167145583,13.91347313,217.86,217.79,16.6820043]
["bitfinex","SOLUSD",1736167145877,13.91347313,217.85,217.79,16.6820043]
["bitfinex","SOLUSD",1736167147244,11.4741,217.89,217.79,16.6820043]
["bitfinex","SOLUSD",1736167147446,13.91347313,217.85,217.79,16.6820043]
["bitfinex","SOLUSD",1736167150298,13.91347313,217.86,217.8,13.91347313]
["bitfinex","SOLUSD",1736167150503,13.91347313,217.86,217.79,2.76853117]
["bitfinex","SOLUSD",1736167150504,13.91347313,217.86,217.81,0.68841915]
["bitfinex","SOLUSD",1736167153383,13.91347313,217.85,217.81,0.68841915]
["bitfinex","SOLUSD",1736167153681,13.91347313,217.84,217.79,2.76846372]
["bitfinex","SOLUSD",1736167153886,25.38657313,217.91,217.76,34.60201124]
["bitfinex","SOLUSD",1736167153887,13.91347313,217.83,217.76,34.60201124]
["bitfinex","SOLUSD",1736167154079,13.91347313,217.83,217.76,36.68201124]
["bitfinex","SOLUSD",1736167154276,13.91347313,217.81,217.76,0.68853811]
["bitfinex","SOLUSD",1736167155070,8.91343399,217.81,217.76,0.68853811]
["bitfinex","SOLUSD",1736167155880,8.91343399,217.8,217.76,0.68853811]
["bitfinex","SOLUSD",1736167156063,8.91343399,217.81,217.76,0.68853811]
["bitfinex","SOLUSD",1736167156384,11.4753,217.86,217.75,2.08]
["bitfinex","SOLUSD",1736167156558,3.91343399,217.8,217.75,2.08]
["bitfinex","SOLUSD",1736167157889,8.91343399,217.82,217.76,9.60210265]
["bitfinex","SOLUSD",1736167159417,8.91343399,217.82,217.76,0.68866866]
["bitfinex","SOLUSD",1736167159976,8.91343399,217.83,217.76,9.60210265]
["bitfinex","SOLUSD",1736167160378,8.91343399,217.83,217.77,8.91343399]
["bitfinex","SOLUSD",1736167160774,8.91343399,217.83,217.78,0.68858532]
["bitfinex","SOLUSD",1736167161069,11.4736,217.89,217.79,0.68858598]
["bitfinex","SOLUSD",1736167161274,8.91343399,217.84,217.79,0.68858598]
["bitfinex","SOLUSD",1736167161569,8.91343399,217.85,217.79,0.68858598]
["bitfinex","SOLUSD",1736167161763,8.91343399,217.86,217.79,9.60201997]
["bitfinex","SOLUSD",1736167162272,11.4736,217.89,217.8,8.91343399]
["bitfinex","SOLUSD",1736167162493,8.91343399,217.87,217.8,9.60192569]
["bitfinex","SOLUSD",1736167163396,8.91343399,217.87,217.81,0.68849495]
["bitfinex","SOLUSD",1736167163772,8.91343399,217.86,217.8,2.06]
["bitfinex","SOLUSD",1736167164070,8.91343399,217.85,217.8,2.06]
["bitfinex","SOLUSD",1736167165669,8.91343399,217.86,217.8,2.06]
["bitfinex","SOLUSD",1736167166299,8.91343399,217.87,217.81,0.68852404]
["bitfinex","SOLUSD",1736167167891,8.91343399,217.88,217.81,9.60195803]
["bitfinex","SOLUSD",1736167168389,11.4721,217.92,217.83,8.91343399]
["bitfinex","SOLUSD",1736167168589,8.91343399,217.9,217.83,8.91343399]
["bitfinex","SOLUSD",1736167168995,11.4721,217.92,217.83,9.60185685]
["bitfinex","SOLUSD",1736167169196,8.91343399,217.9,217.83,9.60185685]
["bitfinex","SOLUSD",1736167169697,8.91343399,217.89,217.82,14.92043399]
["bitfinex","SOLUSD",1736167170301,8.91343399,217.89,217.82,6.007]
["bitfinex","SOLUSD",1736167170470,8.91343399,217.87,217.82,6.007]
["bitfinex","SOLUSD",1736167170670,11.4721,217.92,217.8,2.06]
["bitfinex","SOLUSD",1736167170671,8.91343399,217.85,217.8,2.06]
["bitfinex","SOLUSD",1736167170872,8.91343399,217.82,217.77,6.4279]
["bitfinex","SOLUSD",1736167172406,8.91343399,217.83,217.77,6.4279]
["bitfinex","SOLUSD",1736167172992,16.4737,217.89,217.77,6.4279]
["bitfinex","SOLUSD",1736167173186,8.91343399,217.83,217.77,6.4279]
["bitfinex","SOLUSD",1736167174305,8.91343399,217.82,217.77,6.4279]
["bitfinex","SOLUSD",1736167175506,16.4737,217.89,217.77,6.4279]
["bitfinex","SOLUSD",1736167175705,8.91343399,217.82,217.77,6.4279]
["bitfinex","SOLUSD",1736167177303,8.91343399,217.83,217.77,6.4279]
["bitfinex","SOLUSD",1736167178713,8.91343399,217.82,217.77,6.4279]
["bitfinex","SOLUSD",1736167182310,8.91343399,217.8,217.76,2.74847637]
["bitfinex","SOLUSD",1736167182606,8.91343399,217.77,217.71,7.9464]
["bitfinex","SOLUSD",1736167182815,8.91343399,217.75,217.71,7.9464]
["bitfinex","SOLUSD",1736167183034,35.65373596,217.8,217.69,2.06]
["bitfinex","SOLUSD",1736167183035,8.91343399,217.74,217.69,2.06]
["bitfinex","SOLUSD",1736167183192,8.91343399,217.74,217.67,9.60228945]
["bitfinex","SOLUSD",1736167183392,8.91343399,217.74,217.68,2.06]
["bitfinex","SOLUSD",1736167183721,8.91343399,217.73,217.67,0.68885546]
["bitfinex","SOLUSD",1736167184013,8.91343399,217.72,217.67,0.68885546]
["bitfinex","SOLUSD",1736167184214,8.91343399,217.71,217.67,2.06]
["bitfinex","SOLUSD",1736167184512,8.91343399,217.71,217.66,7.9424]
["bitfinex","SOLUSD",1736167184688,8.91343399,217.7,217.65,2.74893266]
["bitfinex","SOLUSD",1736167184891,11.4786,217.8,217.65,11.66236665]
["bitfinex","SOLUSD",1736167185124,11.4786,217.8,217.66,8.91343399]
["bitfinex","SOLUSD",1736167185330,8.91343399,217.72,217.67,0.68890654]
["bitfinex","SOLUSD",1736167185690,8.91343399,217.72,217.65,11.66235085]
["bitfinex","SOLUSD",1736167185890,8.91343399,217.72,217.65,9.60235085]
["bitfinex","SOLUSD",1736167186123,8.91343399,217.72,217.65,11.66235085]
["bitfinex","SOLUSD",1736167186719,8.91343399,217.71,217.65,10.97343399]
["bitfinex","SOLUSD",1736167187095,8.91343399,217.7,217.65,2.06]
["bitfinex","SOLUSD",1736167187803,8.91343399,217.7,217.63,8.91343399]
["bitfinex","SOLUSD",1736167188003,8.91343399,217.7,217.64,2.06]
["bitfinex","SOLUSD",1736167188721,8.91343399,217.7,217.64,30.97343399]
["bitfinex","SOLUSD",1736167189099,13.0326,217.77,217.66,8.91343399]
["bitfinex","SOLUSD",1736167189430,8.91343399,217.72,217.65,9.60248565]
["bitfinex","SOLUSD",1736167190120,8.91343399,217.71,217.65,9.60248565]
["bitfinex","SOLUSD",1736167190723,8.91343399,217.71,217.64,30.97343399]
["bitfinex","SOLUSD",1736167191430,8.91343399,217.7,217.66,20.0]
["bitfinex","SOLUSD",1736167191744,8.91343399,217.71,217.66,20.0]
["bitfinex","SOLUSD",1736167192218,8.91343399,217.71,217.64,30.97343399]
["bitfinex","SOLUSD",1736167193621,8.91343399,217.71,217.64,28.91343399]
["bitfinex","SOLUSD",1736167193818,8.91343399,217.7,217.64,20.0]
["bitfinex","SOLUSD",1736167194022,8.91343399,217.69,217.64,20.0]
["bitfinex","SOLUSD",1736167194207,8.91343399,217.7,217.64,28.91343399]
["bitfinex","SOLUSD",1736167196321,8.91343399,217.68,217.64,20.0]
["bitfinex","SOLUSD",1736167196506,8.91343399,217.66,217.6,22.04]
["bitfinex","SOLUSD",1736167196706,8.91343399,217.66,217.62,20.0]
["bitfinex","SOLUSD",1736167197805,8.91343399,217.64,217.57,23.776884]
["bitfinex","SOLUSD",1736167197997,8.91343399,217.6,217.56,0.68920788]
["bitfinex","SOLUSD",1736167198196,8.91343399,217.57,217.51,7.09507762]
["bitfinex","SOLUSD",1736167198801,1.5947,217.64,217.53,8.91343399]
["bitfinex","SOLUSD",1736167199025,13.95452574,217.6,217.54,13.95452574]
["bitfinex","SOLUSD",1736167199231,13.95452574,217.64,217.57,13.95452574]
["bitfinex","SOLUSD",1736167199928,13.95452574,217.63,217.56,13.95452574]
["bitfinex","SOLUSD",1736167200099,13.95452574,217.62,217.55,13.95452574]
["bitfinex","SOLUSD",1736167200699,13.95452574,217.61,217.54,20.17142574]
["bitfinex","SOLUSD",1736167200921,13.95452574,217.58,217.53,1.64]
["bitfinex","SOLUSD",1736167201310,13.95452574,217.59,217.53,1.64]
["bitfinex","SOLUSD",1736167201900,13.95452574,217.57,217.5,13.95452574]
["bitfinex","SOLUSD",1736167202100,13.95452574,217.56,217.49,20.60972574]
["bitfinex","SOLUSD",1736167202300,13.95452574,217.54,217.48,15.45942574]
["bitfinex","SOLUSD",1736167203040,13.95452574,217.53,217.48,1.5049]
["bitfinex","SOLUSD",1736167203525,13.95452574,217.53,217.49,20.0]
["bitfinex","SOLUSD",1736167204212,13.95452574,217.53,217.44,8.6952]
["bitfinex","SOLUSD",1736167204213,13.95452574,217.5,217.44,6.6552]
["bitfinex","SOLUSD",1736167206228,5.0,217.56,217.44,6.6552]
["bitfinex","SOLUSD",1736167206229,13.95452574,217.51,217.45,13.95452574]
["bitfinex","SOLUSD",1736167206429,13.95452574,217.49,217.44,6.6552]
["bitfinex","SOLUSD",1736167206804,13.95452574,217.49,217.43,1.5011]
["bitfinex","SOLUSD",1736167207007,13.95452574,217.49,217.43,35.45562574]
["bitfinex","SOLUSD",1736167207516,13.95452574,217.51,217.44,13.95452574]
["bitfinex","SOLUSD",1736167210847,13.95452574,217.52,217.45,13.95452574]
["bitfinex","SOLUSD",1736167211048,13.95452574,217.55,217.48,13.95452574]
["bitfinex","SOLUSD",1736167211528,1.596,217.61,217.46,0.68966322]
["bitfinex","SOLUSD",1736167211529,13.95452574,217.57,217.5,13.95452574]
["bitfinex","SOLUSD",1736167211853,13.95452574,217.57,217.51,13.95452574]
["bitfinex","SOLUSD",1736167212148,13.95452574,217.58,217.52,0.68946458]
["bitfinex","SOLUSD",1736167212346,13.95452574,217.6,217.53,13.95452574]
["bitfinex","SOLUSD",1736167214429,13.95452574,217.57,217.5,13.95452574]
["bitfinex","SOLUSD",1736167214619,13.95452574,217.57,217.5,15.99452574]
["bitfinex","SOLUSD",1736167215439,13.95452574,217.57,217.52,20.0]
["bitfinex","SOLUSD",1736167215839,13.95452574,217.57,217.51,33.95452574]
["bitfinex","SOLUSD",1736167216040,13.95452574,217.58,217.51,33.95452574]
["bitfinex","SOLUSD",1736167217244,13.95452574,217.57,217.51,20.0]
["bitfinex","SOLUSD",1736167220248,13.95452574,217.54,217.48,8.1771]
["bitfinex","SOLUSD",1736167220446,13.95452574,217.53,217.48,6.1171]
["bitfinex","SOLUSD",1736167220623,13.95452574,217.55,217.48,20.7612217]
["bitfinex","SOLUSD",1736167220825,13.95452574,217.56,217.49,13.95452574]
["bitfinex","SOLUSD",1736167222749,13.95452574,217.58,217.52,13.95452574]
["bitfinex","SOLUSD",1736167224463,13.95452574,217.58,217.51,34.64397043]
["bitfinex","SOLUSD",1736167225457,13.95452574,217.58,217.51,33.95452574]
["bitfinex","SOLUSD",1736167225656,13.95452574,217.57,217.51,20.0]
["bitfinex","SOLUSD",1736167231153,8.9333437,217.57,217.51,20.0]
["bitfinex","SOLUSD",1736167233159,8.9333437,217.57,217.51,28.9333437]
["bitfinex","SOLUSD",1736167233758,8.9333437,217.57,217.51,30.9933437]
["bitfinex","SOLUSD",1736167233959,8.9333437,217.56,217.51,22.06]
["bitfinex","SOLUSD",1736167234346,8.9333437,217.57,217.51,30.9933437]
["bitfinex","SOLUSD",1736167235361,11.4877,217.63,217.51,22.06]
["bitfinex","SOLUSD",1736167235362,8.9333437,217.55,217.51,22.06]
["bitfinex","SOLUSD",1736167237247,8.9333437,217.56,217.51,22.06]
["bitfinex","SOLUSD",1736167238267,8.9333437,217.57,217.51,22.06]
["bitfinex","SOLUSD",1736167238945,8.9333437,217.57,217.51,30.9933437]
["bitfinex","SOLUSD",1736167242063,8.9333437,217.6,217.53,8.9333437]
["bitfinex","SOLUSD",1736167242375,8.9333437,217.61,217.55,8.9333437]
["bitfinex","SOLUSD",1736167242671,13.0065,217.66,217.55,8.9333437]
["bitfinex","SOLUSD",1736167242855,13.0065,217.66,217.56,8.9333437]
["bitfinex","SOLUSD",1736167243060,8.9333437,217.63,217.56,8.9333437]
["bitfinex","SOLUSD",1736167243256,8.9333437,217.6,217.52,0.68948334]
["bitfinex","SOLUSD",1736167243568,13.0065,217.66,217.53,8.9333437]
["bitfinex","SOLUSD",1736167243569,8.9333437,217.59,217.53,8.9333437]
["bitfinex","SOLUSD",1736167243771,8.9333437,217.6,217.54,8.9333437]
["bitfinex","SOLUSD",1736167245375,8.9333437,217.59,217.53,8.9333437]
["bitfinex","SOLUSD",1736167245672,8.9333437,217.59,217.52,9.62282704]
["bitfinex","SOLUSD",1736167246558,8.9333437,217.59,217.52,0.68948334]
["bitfinex","SOLUSD",1736167246760,8.9333437,217.56,217.51,1.6216]
["bitfinex","SOLUSD",1736167247070,20.0,217.64,217.54,8.9333437]
["bitfinex","SOLUSD",1736167247281,8.9333437,217.61,217.54,8.9333437]
["bitfinex","SOLUSD",1736167248781,8.9333437,217.62,217.55,8.9333437]
["bitfinex","SOLUSD",1736167250877,8.9333437,217.61,217.54,8.9333437]
["bitfinex","SOLUSD",1736167252975,1.5207,217.66,217.54,8.9333437]
["bitfinex","SOLUSD",1736167253285,8.9333437,217.63,217.56,8.9333437]
["bitfinex","SOLUSD",1736167253880,8.9333437,217.62,217.55,8.9333437]
["bitfinex","SOLUSD",1736167255496,8.9333437,217.56,217.51,1.6216]
["bitfinex","SOLUSD",1736167255678,8.9333437,217.53,217.48,8.1771]
["bitfinex","SOLUSD",1736167255998,8.9333437,217.54,217.48,8.1771]
["bitfinex","SOLUSD",1736167256789,8.9333437,217.55,217.48,17.1104437]
["bitfinex","SOLUSD",1736167257090,8.9333437,217.55,217.48,15.0504437]
["bitfinex","SOLUSD",1736167259262,8.9333437,217.56,217.49,8.9333437]
["bitfinex","SOLUSD",1736167259467,8.9333437,217.57,217.5,8.9333437]
["bitfinex","SOLUSD",1736167260366,8.9333437,217.57,217.48,6.80663059]
["bitfinex","SOLUSD",1736167260367,8.9333437,217.58,217.52,20.0]
["bitfinex","SOLUSD",1736167260564,8.9333437,217.59,217.53,9.62274822]
["bitfinex","SOLUSD",1736167261095,8.9333437,217.61,217.54,8.9333437]
["bitfinex","SOLUSD",1736167262965,8.9333437,217.6,217.54,8.9333437]
["bitfinex","SOLUSD",1736167263374,8.9333437,217.6,217.53,9.62274822]
["bitfinex","SOLUSD",1736167264088,8.9333437,217.6,217.54,8.9333437]
["bitfinex","SOLUSD",1736167264307,13.0065,217.66,217.55,8.9333437]
["bitfinex","SOLUSD",1736167264308,8.9333437,217.61,217.55,8.9333437]
["bitfinex","SOLUSD",1736167264465,8.9333437,217.6,217.54,8.9333437]
["bitfinex","SOLUSD",1736167264661,8.9333437,217.6,217.54,10.9933437]
["bitfinex","SOLUSD",1736167265376,8.9333437,217.61,217.55,8.9333437]
["bitfinex","SOLUSD",1736167265582,8.9333437,217.6,217.54,10.9933437]
["bitfinex","SOLUSD",1736167265985,8.9333437,217.58,217.53,2.06]
["bitfinex","SOLUSD",1736167266802,8.9333437,217.56,217.53,2.06]
["bitfinex","SOLUSD",1736167269704,8.9333437,217.57,217.53,2.06]
["bitfinex","SOLUSD",1736167269868,8.9333437,217.58,217.53,2.06]
["bitfinex","SOLUSD",1736167270289,8.9333437,217.58,217.52,28.9333437]
["bitfinex","SOLUSD",1736167270481,8.9333437,217.58,217.52,22.06]
["bitfinex","SOLUSD",1736167271577,8.9333437,217.59,217.52,30.9933437]
["bitfinex","SOLUSD",1736167273408,8.9333437,217.58,217.52,22.06]
["bitfinex","SOLUSD",1736167273702,8.9333437,217.59,217.52,30.9933437]
["bitfinex","SOLUSD",1736167274594,8.9333437,217.57,217.52,22.06]
["bitfinex","SOLUSD",1736167275876,8.9333437,217.56,217.52,22.06]
["bitfinex","SOLUSD",1736167276488,11.4872,217.64,217.52,22.06]
["bitfinex","SOLUSD",1736167276489,8.9333437,217.58,217.52,22.06]
["bitfinex","SOLUSD",1736167277703,8.9333437,217.59,217.52,22.06]
["bitfinex","SOLUSD",1736167278203,11.4872,217.64,217.54,8.9333437]
["bitfinex","SOLUSD",1736167278502,8.9333437,217.61,217.54,8.9333437]
["bitfinex","SOLUSD",1736167279073,8.9333437,217.62,217.55,9.6226842]
["bitfinex","SOLUSD",1736167279270,8.9333437,217.61,217.55,8.9333437]
["bitfinex","SOLUSD",1736167279483,8.9333437,217.6,217.54,8.9333437]
["bitfinex","SOLUSD",1736167279803,8.9333437,217.61,217.54,9.62268416]
["bitfinex","SOLUSD",1736167280395,8.9333437,217.61,217.55,8.9333437]
["bitfinex","SOLUSD",1736167281087,8.9333437,217.62,217.56,0.68933256]
["bitfinex","SOLUSD",1736167283105,11.4853,217.67,217.57,8.9333437]
["bitfinex","SOLUSD",1736167283276,8.9333437,217.64,217.57,8.9333437]
["bitfinex","SOLUSD",1736167283481,8.9333437,217.65,217.58,9.62260794]
["bitfinex","SOLUSD",1736167283831,8.9333437,217.64,217.57,32.7102277]
["bitfinex","SOLUSD",1736167284318,8.9333437,217.64,217.57,8.9333437]
["bitfinex","SOLUSD",1736167285520,8.9333437,217.65,217.58,8.9333437]
["bitfinex","SOLUSD",1736167288322,11.4837,217.7,217.6,8.9333437]
["bitfinex","SOLUSD",1736167288619,11.4821,217.73,217.63,8.9333437]
["bitfinex","SOLUSD",1736167288826,11.4821,217.73,217.64,8.9333437]
["bitfinex","SOLUSD",1736167288827,8.9333437,217.71,217.64,8.9333437]
["bitfinex","SOLUSD",1736167290682,8.9333437,217.71,217.63,6.2993]
["bitfinex","SOLUSD",1736167290683,8.9333437,217.71,217.65,8.9333437]
["bitfinex","SOLUSD",1736167290900,8.9333437,217.71,217.63,6.98837149]
["bitfinex","SOLUSD",1736167291134,8.9333437,217.66,217.63,6.2993]
["bitfinex","SOLUSD",1736167291436,8.9333437,217.66,217.59,0.68909517]
["bitfinex","SOLUSD",1736167291437,8.9333437,217.67,217.6,8.9333437]
["bitfinex","SOLUSD",1736167292111,8.9333437,217.66,217.59,10.9533437]
["bitfinex","SOLUSD",1736167292823,8.9333437,217.64,217.58,9.8621]
["bitfinex","SOLUSD",1736167293228,8.9333437,217.63,217.58,9.8621]
["bitfinex","SOLUSD",1736167293523,8.9333437,217.62,217.58,9.8621]
["bitfinex","SOLUSD",1736167294504,8.9333437,217.61,217.58,7.8421]
["bitfinex","SOLUSD",1736167294700,8.9333437,217.6,217.55,2.02]
["bitfinex","SOLUSD",1736167295025,8.9333437,217.59,217.53,12.5086437]
["bitfinex","SOLUSD",1736167295222,11.4856,217.67,217.53,1.5553]
["bitfinex","SOLUSD",1736167295223,8.9333437,217.58,217.53,1.5553]
["bitfinex","SOLUSD",1736167295403,8.9333437,217.56,217.52,6.2437]
["bitfinex","SOLUSD",1736167295602,25.0,217.64,217.52,6.2437]
["bitfinex","SOLUSD",1736167295927,8.9333437,217.57,217.52,6.2437]
["bitfinex","SOLUSD",1736167299226,8.9333437,217.61,217.54,8.9333437]
["bitfinex","SOLUSD",1736167299828,8.9333437,217.62,217.55,8.9333437]
["bitfinex","SOLUSD",1736167300311,8.9333437,217.61,217.55,8.9333437]
["bitfinex","SOLUSD",1736167300506,8.9333437,217.61,217.54,8.9333437]
["bitfinex","SOLUSD",1736167300930,8.9333437,217.62,217.55,8.9333437]
["bitfinex","SOLUSD",1736167302327,8.9333437,217.63,217.54,23.776884]
["bitfinex","SOLUSD",1736167302505,8.9333437,217.63,217.56,8.9333437]
["bitfinex","SOLUSD",1736167303338,8.9333437,217.63,217.57,8.9333437]
["bitfinex","SOLUSD",1736167303632,8.9333437,217.65,217.58,8.9333437]
["bitfinex","SOLUSD",1736167303927,11.4847,217.68,217.59,8.9333437]
["bitfinex","SOLUSD",1736167303928,8.9333437,217.66,217.59,8.9333437]
["bitfinex","SOLUSD",1736167304505,8.9333437,217.65,217.58,10.9533437]
["bitfinex","SOLUSD",1736167305824,8.9333437,217.63,217.58,2.02]
["bitfinex","SOLUSD",1736167306026,8.9333437,217.61,217.56,3.577]
["bitfinex","SOLUSD",1736167306404,8.9333437,217.62,217.56,3.577]
["bitfinex","SOLUSD",1736167306825,8.9333437,217.61,217.56,3.577]
["bitfinex","SOLUSD",1736167307030,8.9333437,217.59,217.56,2.02]
["bitfinex","SOLUSD",1736167307515,8.9333437,217.6,217.56,2.02]
["bitfinex","SOLUSD",1736167309036,8.9333437,217.6,217.54,8.9333437]
["bitfinex","SOLUSD",1736167309333,8.9333437,217.6,217.54,10.9533437]
["bitfinex","SOLUSD",1736167309708,8.9333437,217.6,217.54,8.9333437]
["bitfinex","SOLUSD",1736167312727,8.9333437,217.61,217.55,8.9333437]
["bitfinex","SOLUSD",1736167316956,8.9333437,217.61,217.54,8.9333437]
["bitfinex","SOLUSD",1736167317257,8.9333437,217.6,217.54,8.9333437]
["bitfinex","SOLUSD",1736167320027,8.9333437,217.59,217.53,10.9533437]
["bitfinex","SOLUSD",1736167320843,11.4867,217.65,217.53,2.02]
["bitfinex","SOLUSD",1736167320844,8.9333437,217.57,217.53,2.02]
["bitfinex","SOLUSD",1736167321255,8.9333437,217.56,217.53,2.02]
["bitfinex","SOLUSD",1736167321559,8.9333437,217.57,217.53,2.02]
["bitfinex","SOLUSD",1736167321718,8.9333437,217.58,217.53,2.02]
["bitfinex","SOLUSD",1736167325546,8.9333437,217.57,217.53,2.02]
["bitfinex","SOLUSD",1736167325732,8.9333437,217.58,217.53,2.02]
["bitfinex","SOLUSD",1736167326541,8.9333437,217.58,217.52,15.1770437]
["bitfinex","SOLUSD",1736167327525,11.4867,217.65,217.53,8.9333437]
["bitfinex","SOLUSD",1736167327727,8.9333437,217.59,217.53,8.9333437]
["bitfinex","SOLUSD",1736167329340,8.9333437,217.58,217.52,15.1770437]
["bitfinex","SOLUSD",1736167332267,8.9333437,217.59,217.52,6.2437]
["bitfinex","SOLUSD",1736167332551,8.9333437,217.59,217.53,8.9333437]
["bitfinex","SOLUSD",1736167333158,8.9333437,217.6,217.53,8.9333437]
["bitfinex","SOLUSD",1736167333838,11.4858,217.66,217.54,8.9333437]
["bitfinex","SOLUSD",1736167334049,8.9333437,217.6,217.54,8.9333437]
["bitfinex","SOLUSD",1736167335549,11.4873,217.64,217.54,8.9333437]
["bitfinex","SOLUSD",1736167335743,35.7333748,217.69,217.57,8.9333437]
["bitfinex","SOLUSD",1736167335951,8.9333437,217.64,217.58,8.9333437]
["bitfinex","SOLUSD",1736167336358,11.485,217.68,217.58,8.9333437]
["bitfinex","SOLUSD",1736167336546,8.9333437,217.64,217.58,8.9333437]
["bitfinex","SOLUSD",1736167339059,8.9333437,217.63,217.57,8.9333437]
["bitfinex","SOLUSD",1736167339261,8.9333437,217.63,217.56,8.9333437]
["bitfinex","SOLUSD",1736167339762,8.9333437,217.63,217.55,0.68938128]
["bitfinex","SOLUSD",1736167339952,8.9333437,217.61,217.55,28.9333437]
["bitfinex","SOLUSD",1736167340261,8.9333437,217.58,217.53,1.98]
["bitfinex","SOLUSD",1736167340439,8.9333437,217.59,217.53,10.9133437]
["bitfinex","SOLUSD",1736167341081,8.9333437,217.6,217.54,8.9333437]
["bitfinex","SOLUSD",1736167341466,8.9333437,217.61,217.54,8.9333437]
["bitfinex","SOLUSD",1736167342374,8.9333437,217.6,217.54,8.9333437]
["bitfinex","SOLUSD",1736167343151,8.9333437,217.61,217.54,8.9333437]
["bitfinex","SOLUSD",1736167343577,8.9333437,217.6,217.54,8.9333437]
["bitfinex","SOLUSD",1736167345279,8.9333437,217.59,217.53,1.98]
["bitfinex","SOLUSD",1736167345477,8.9333437,217.59,217.53,10.9133437]
["bitfinex","SOLUSD",1736167346946,8.9333437,217.59,217.53,8.9333437]
["bitfinex","SOLUSD",1736167347364,8.9333437,217.58,217.52,17.1570437]
["bitfinex","SOLUSD",1736167347571,8.9333437,217.58,217.52,15.1770437]
["bitfinex","SOLUSD",1736167347767,8.9333437,217.58,217.52,17.1570437]
["bitfinex","SOLUSD",1736167347984,8.9333437,217.59,217.53,8.9333437]
["bitfinex","SOLUSD",1736167348150,8.9333437,217.58,217.52,17.1570437]
["bitfinex","SOLUSD",1736167349467,8.9333437,217.55,217.5,1.5001]
["bitfinex","SOLUSD",1736167349668,8.9333437,217.54,217.5,1.5001]
["bitfinex","SOLUSD",1736167353177,11.4891,217.6,217.5,10.4334437]
["bitfinex","SOLUSD",1736167353365,11.4891,217.6,217.51,8.9333437]
["bitfinex","SOLUSD",1736167353366,8.9333437,217.57,217.51,8.9333437]
["bitfinex","SOLUSD",1736167353873,8.9333437,217.56,217.5,10.4334437]
["bitfinex","SOLUSD",1736167354072,8.9333437,217.55,217.5,1.5001]
["bitfinex","SOLUSD",1736167356258,8.9333437,217.54,217.5,1.5001]
["bitfinex","SOLUSD",1736167357458,8.9333437,217.55,217.5,1.5001]
["bitfinex","SOLUSD",1736167358276,11.4891,217.6,217.5,1.5001]
["bitfinex","SOLUSD",1736167358485,8.9333437,217.56,217.5,10.4334437]
["bitfinex","SOLUSD",1736167358660,8.9333437,217.56,217.5,1.5001]
["bitfinex","SOLUSD",1736167358856,11.4891,217.6,217.5,1.5001]
["bitfinex","SOLUSD",1736167358857,8.9333437,217.55,217.5,1.5001]
["bitfinex","SOLUSD",1736167359593,8.9333437,217.54,217.48,10.9133437]
["bitfinex","SOLUSD",1736167359778,8.9333437,217.54,217.48,8.9333437]
["bitfinex","SOLUSD",1736167359984,8.9333437,217.54,217.48,10.9133437]
["bitfinex","SOLUSD",1736167361879,8.9333437,217.54,217.48,1.98]
["bitfinex","SOLUSD",1736167362105,8.9333437,217.53,217.48,1.98]
["bitfinex","SOLUSD",1736167363586,8.9333437,217.54,217.48,1.98]
["bitfinex","SOLUSD",1736167365201,8.9333437,217.54,217.47,15.4657437]
["bitfinex","SOLUSD",1736167365503,8.9333437,217.54,217.47,17.4457437]
["bitfinex","SOLUSD",1736167365789,8.9333437,217.53,217.47,17.4457437]
["bitfinex","SOLUSD",1736167365993,8.9333437,217.49,217.45,1.5826]
["bitfinex","SOLUSD",1736167366287,13.4684,217.61,217.47,8.9333437]
["bitfinex","SOLUSD",1736167366493,8.9333437,217.54,217.48,8.9333437]
["bitfinex","SOLUSD",1736167368396,8.9333437,217.55,217.48,8.9333437]
["bitfinex","SOLUSD",1736167372706,8.9333437,217.54,217.47,10.9133437]
["bitfinex","SOLUSD",1736167373807,8.9333437,217.55,217.48,8.9333437]
["bitfinex","SOLUSD",1736167374287,8.9333437,217.55,217.49,8.9333437]
["bitfinex","SOLUSD",1736167378583,8.9333437,217.54,217.47,1.98]
["bitfinex","SOLUSD",1736167378788,8.9333437,217.54,217.47,10.9133437]
["bitfinex","SOLUSD",1736167379287,8.9333437,217.55,217.48,8.9333437]
["bitfinex","SOLUSD",1736167379610,8.9333437,217.55,217.49,8.9333437]
["bitfinex","SOLUSD",1736167380202,8.9333437,217.55,217.48,8.9333437]
["bitfinex","SOLUSD",1736167383399,11.4898,217.59,217.48,8.9333437]
["bitfinex","SOLUSD",1736167383602,8.9333437,217.55,217.47,1.98]
["bitfinex","SOLUSD",1736167383793,8.9333437,217.55,217.48,8.9333437]
["bitfinex","SOLUSD",1736167384309,11.488,217.62,217.5,8.9333437]
["bitfinex","SOLUSD",1736167384660,8.9333437,217.59,217.52,8.9333437]
["bitfinex","SOLUSD",1736167385011,8.9333437,217.59,217.5,0.68949415]
["bitfinex","SOLUSD",1736167385191,11.488,217.62,217.52,8.9333437]
["bitfinex","SOLUSD",1736167385399,8.9333437,217.59,217.52,8.9333437]
["bitfinex","SOLUSD",1736167385597,8.9333437,217.57,217.51,8.9333437]
["bitfinex","SOLUSD",1736167386012,16.4863,217.65,217.49,6.0225]
["bitfinex","SOLUSD",1736167386013,8.9333437,217.56,217.5,8.9333437]
["bitfinex","SOLUSD",1736167386219,8.9333437,217.55,217.49,6.0225]
["bitfinex","SOLUSD",1736167386403,8.9333437,217.54,217.49,6.0225]
["bitfinex","SOLUSD",1736167387425,8.9333437,217.56,217.49,14.9558437]
["bitfinex","SOLUSD",1736167392154,8.9333437,217.56,217.49,6.0225]
["bitfinex","SOLUSD",1736167392313,8.9333437,217.55,217.49,6.0225]
["bitfinex","SOLUSD",1736167395125,8.9333437,217.56,217.49,14.9558437]
["bitfinex","SOLUSD",1736167395624,20.0,217.58,217.49,14.9558437]
["bitfinex","SOLUSD",1736167395831,8.9333437,217.57,217.49,14.9558437]
["bitfinex","SOLUSD",1736167396419,8.9333437,217.56,217.49,14.9558437]
["bitfinex","SOLUSD",1736167396732,8.9333437,217.56,217.49,6.0225]
["bitfinex","SOLUSD",1736167397408,8.9333437,217.57,217.49,14.9558437]
["bitfinex","SOLUSD",1736167398435,8.9333437,217.57,217.49,16.9358437]
["bitfinex","SOLUSD",1736167400331,8.9333437,217.55,217.49,8.0025]
["bitfinex","SOLUSD",1736167402537,8.9333437,217.54,217.49,8.0025]
["bitfinex","SOLUSD",1736167405638,8.9333437,217.54,217.49,6.0225]
["bitfinex","SOLUSD",1736167407155,8.9333437,217.55,217.49,6.0225]
["bitfinex","SOLUSD",1736167409244,8.9333437,217.56,217.49,6.0225]
["bitfinex","SOLUSD",1736167410761,8.9333437,217.54,217.46,10.9133437]
["bitfinex","SOLUSD",1736167411053,8.9333437,217.53,217.46,1.98]
["bitfinex","SOLUSD",1736167411955,8.9333437,217.53,217.46,30.9133437]
["bitfinex","SOLUSD",1736167412159,8.9333437,217.52,217.46,21.98]
["bitfinex","SOLUSD",1736167413851,8.9333437,217.52,217.46,30.9133437]
["bitfinex","SOLUSD",1736167414925,8.9333437,217.52,217.46,21.98]
["bitfinex","SOLUSD",1736167415226,8.9333437,217.52,217.46,30.9133437]
["bitfinex","SOLUSD",1736167415838,11.4905,217.57,217.47,8.9333437]
["bitfinex","SOLUSD",1736167416038,8.9333437,217.53,217.47,8.9333437]
["bitfinex","SOLUSD",1736167418057,8.9333437,217.51,217.45,0.68964289]
["bitfinex","SOLUSD",1736167418272,8.9333437,217.49,217.42,16.05767154]
["bitfinex","SOLUSD",1736167419064,8.9333437,217.49,217.42,8.9333437]
["bitfinex","SOLUSD",1736167419868,8.9333437,217.5,217.43,16.7759437]
["bitfinex","SOLUSD",1736167420567,8.9333437,217.51,217.44,8.9333437]
["bitfinex","SOLUSD",1736167421052,11.4905,217.57,217.44,8.9333437]
["bitfinex","SOLUSD",1736167421259,8.9333437,217.51,217.44,8.9333437]
["bitfinex","SOLUSD",1736167421768,11.4905,217.57,217.46,8.9333437]
["bitfinex","SOLUSD",1736167421951,11.4905,217.57,217.47,8.9333437]
["bitfinex","SOLUSD",1736167422151,8.9333437,217.53,217.47,8.9333437]
["bitfinex","SOLUSD",1736167422857,11.4905,217.57,217.47,8.9333437]
["bitfinex","SOLUSD",1736167423036,8.9333437,217.53,217.46,8.9333437]
["bitfinex","SOLUSD",1736167423243,8.9333437,217.52,217.45,8.9333437]
["bitfinex","SOLUSD",1736167426961,8.9333437,217.52,217.46,8.9333437]
["bitfinex","SOLUSD",1736167428677,8.9333437,217.52,217.45,8.9333437]
["bitfinex","SOLUSD",1736167430784,8.9333437,217.53,217.46,8.9333437]
["bitfinex","SOLUSD",1736167432581,8.9333437,217.54,217.47,8.9333437]
["bitfinex","SOLUSD",1736167432786,8.9333437,217.56,217.49,8.9333437]
["bitfinex","SOLUSD",1736167434506,20.0,217.57,217.5,8.9333437]
["bitfinex","SOLUSD",1736167434707,8.9333437,217.56,217.5,8.9333437]
["bitfinex","SOLUSD",1736167435576,11.4891,217.6,217.51,8.9333437]
["bitfinex","SOLUSD",1736167435778,8.9333437,217.58,217.51,8.9333437]
["bitfinex","SOLUSD",1736167436381,8.9333437,217.56,217.5,8.9333437]
["bitfinex","SOLUSD",1736167436588,11.4891,217.6,217.5,8.9333437]
["bitfinex","SOLUSD",1736167436889,8.9333437,217.57,217.5,8.9333437]
["bitfinex","SOLUSD",1736167437077,8.9333437,217.56,217.48,0.68952097]
["bitfinex","SOLUSD",1736167437270,8.9333437,217.56,217.49,8.9333437]
["bitfinex","SOLUSD",1736167437497,8.9333437,217.55,217.49,8.9333437]
["bitfinex","SOLUSD",1736167438010,8.9333437,217.55,217.48,8.9333437]
["bitfinex","SOLUSD",1736167438788,8.9333437,217.49,217.43,7.12432784]
["bitfinex","SOLUSD",1736167438971,8.9333437,217.47,217.43,7.12432784]
["bitfinex","SOLUSD",1736167439294,8.9333437,217.46,217.43,7.12432784]
["bitfinex","SOLUSD",1736167439502,8.9333437,217.47,217.43,7.12432784]
["bitfinex","SOLUSD",1736167439674,8.9333437,217.47,217.41,20.0]
["bitfinex","SOLUSD",1736167440376,8.9333437,217.47,217.41,19.0]
["bitfinex","SOLUSD",1736167440792,8.9333437,217.48,217.41,27.9333437]
["bitfinex","SOLUSD",1736167441881,8.9333437,217.49,217.43,8.9333437]
["bitfinex","SOLUSD",1736167442393,8.9333437,217.5,217.43,8.9333437]
["bitfinex","SOLUSD",1736167443184,8.9333437,217.49,217.43,8.9333437]
["bitfinex","SOLUSD",1736167444212,8.9333437,217.49,217.42,8.9333437]
["bitfinex","SOLUSD",1736167444391,8.9333437,217.49,217.43,8.9333437]
["bitfinex","SOLUSD",1736167444590,11.4901,217.58,217.46,8.9333437]
["bitfinex","SOLUSD",1736167444792,8.9333437,217.57,217.51,8.9333437]
["bitfinex","SOLUSD",1736167444991,8.9333437,217.57,217.47,0.68962798]
["bitfinex","SOLUSD",1736167444992,8.9333437,217.57,217.5,8.9333437]
["bitfinex","SOLUSD",1736167445196,8.9333437,217.56,217.49,8.9333437]
["bitfinex","SOLUSD",1736167445393,8.9333437,217.55,217.48,8.9333437]
["bitfinex","SOLUSD",1736167445599,8.9333437,217.55,217.48,7.9333437]
["bitfinex","SOLUSD",1736167446690,1.98,217.61,217.46,1.98]
["bitfinex","SOLUSD",1736167446691,20.0,217.59,217.5,8.9333437]
["bitfinex","SOLUSD",1736167447019,8.9333437,217.57,217.5,8.9333437]
["bitfinex","SOLUSD",1736167450120,8.9333437,217.54,217.46,21.98]
["bitfinex","SOLUSD",1736167450411,8.9333437,217.53,217.46,30.9133437]
["bitfinex","SOLUSD",1736167451616,8.9333437,217.52,217.46,21.98]
["bitfinex","SOLUSD",1736167451804,8.9333437,217.52,217.46,1.98]
["bitfinex","SOLUSD",1736167452001,8.9333437,217.54,217.47,8.9333437]
["bitfinex","SOLUSD",1736167452247,8.9333437,217.54,217.47,7.9333437]
["bitfinex","SOLUSD",1736167454020,11.4905,217.57,217.48,8.9333437]
["bitfinex","SOLUSD",1736167454226,8.9333437,217.56,217.5,8.9333437]
["bitfinex","SOLUSD",1736167455705,8.9333437,217.56,217.49,8.9333437]
["bitfinex","SOLUSD",1736167456419,31.4889,217.6,217.49,8.9333437]
["bitfinex","SOLUSD",1736167456617,8.9333437,217.56,217.49,8.9333437]
["bitfinex","SOLUSD",1736167460422,8.9333437,217.56,217.48,8.9333437]
["bitfinex","SOLUSD",1736167460825,8.9333437,217.55,217.48,8.9333437]
["bitfinex","SOLUSD",1736167461200,8.9333437,217.54,217.47,8.9333437]
["bitfinex","SOLUSD",1736167461527,8.9333437,217.53,217.46,30.9133437]
["bitfinex","SOLUSD",1736167462330,8.9333437,217.53,217.46,28.9333437]
["bitfinex","SOLUSD",1736167464534,8.9333437,217.52,217.45,28.9333437]
["bitfinex","SOLUSD",1736167466237,8.9333437,217.53,217.47,8.9333437]
["bitfinex","SOLUSD",1736167466428,23.776884,217.57,217.47,8.9333437]
["bitfinex","SOLUSD",1736167466739,8.9333437,217.54,217.47,8.9333437]
["bitfinex","SOLUSD",1736167468207,8.9333437,217.54,217.48,8.9333437]
["bitfinex","SOLUSD",1736167468406,8.9333437,217.55,217.48,8.9333437]
["bitfinex","SOLUSD",1736167473441,20.0,217.61,217.49,8.9333437]
["bitfinex","SOLUSD",1736167473647,8.9333437,217.59,217.52,8.9333437]
["bitfinex","SOLUSD",1736167473829,8.9333437,217.6,217.53,8.9333437]
["bitfinex","SOLUSD",1736167475818,11.4868,217.65,217.56,8.9333437]
["bitfinex","SOLUSD",1736167476022,11.4868,217.65,217.57,8.9333437]
["bitfinex","SOLUSD",1736167476023,8.9333437,217.63,217.57,8.9333437]
["bitfinex","SOLUSD",1736167476240,11.4847,217.68,217.61,8.9333437]
["bitfinex","SOLUSD",1736167476759,8.9333437,217.63,217.56,8.9333437]
["bitfinex","SOLUSD",1736167478556,8.9333437,217.63,217.53,0.68923138]
["bitfinex","SOLUSD",1736167478756,8.9333437,217.61,217.53,1.98]
["bitfinex","SOLUSD",1736167478957,8.9333437,217.61,217.55,8.9333437]
["bitfinex","SOLUSD",1736167479254,35.261584,217.68,217.56,8.9333437]
["bitfinex","SOLUSD",1736167479255,8.9333437,217.62,217.56,8.9333437]
["bitfinex","SOLUSD",1736167479468,8.9333437,217.63,217.56,8.9333437]
["bitfinex","SOLUSD",1736167482387,8.9333437,217.61,217.53,21.98]
["bitfinex","SOLUSD",1736167482554,8.9333437,217.6,217.54,8.9333437]
["bitfinex","SOLUSD",1736167483749,8.9333437,217.61,217.54,8.9333437]
["bitfinex","SOLUSD",1736167484271,8.9333437,217.62,217.55,8.9333437]
["bitfinex","SOLUSD",1736167485266,1.5073,217.65,217.57,8.9333437]
["bitfinex","SOLUSD",1736167485465,8.9333437,217.64,217.57,8.9333437]
["bitfinex","SOLUSD",1736167485956,8.9333437,217.63,217.56,8.9333437]
["bitfinex","SOLUSD",1736167486469,1.5073,217.65,217.56,8.9333437]
["bitfinex","SOLUSD",1736167486989,8.9333437,217.63,217.56,8.9333437]
["bitfinex","SOLUSD",1736167487151,8.9333437,217.63,217.57,8.9333437]
["bitfinex","SOLUSD",1736167488817,1.5073,217.65,217.57,8.9333437]
["bitfinex","SOLUSD",1736167489086,8.9333437,217.64,217.57,8.9333437]
["bitfinex","SOLUSD",1736167489288,1.5073,217.65,217.57,8.9333437]
["bitfinex","SOLUSD",1736167489466,10.4406437,217.65,217.58,8.9333437]
["bitfinex","SOLUSD",1736167489673,1.5073,217.65,217.58,8.9333437]
["bitfinex","SOLUSD",1736167489851,10.4406437,217.65,217.58,8.9333437]
["bitfinex","SOLUSD",1736167491672,11.4847,217.68,217.58,8.9333437]
["bitfinex","SOLUSD",1736167491873,11.4847,217.68,217.59,8.9333437]
["bitfinex","SOLUSD",1736167492262,8.9333437,217.66,217.59,8.9333437]
["bitfinex","SOLUSD",1736167492465,11.4847,217.68,217.58,8.9333437]
["bitfinex","SOLUSD",1736167492665,8.9333437,217.65,217.58,8.9333437]
["bitfinex","SOLUSD",1736167493281,11.4847,217.68,217.58,8.9333437]
["bitfinex","SOLUSD",1736167493576,8.9333437,217.65,217.58,8.9333437]
["bitfinex","SOLUSD",1736167493880,8.9333437,217.63,217.56,8.9333437]
["bitfinex","SOLUSD",1736167494879,11.4847,217.68,217.55,10.9133437]
["bitfinex","SOLUSD",1736167495059,8.9333437,217.63,217.56,8.9333437]
["bitfinex","SOLUSD",1736167497304,28.9333437,217.65,217.58,8.9333437]
["bitfinex","SOLUSD",1736167497764,8.9333437,217.65,217.59,8.9333437]
["bitfinex","SOLUSD",1736167498391,1.5815,217.7,217.62,8.9333437]
["bitfinex","SOLUSD",1736167498564,8.9333437,217.66,217.58,0.25098]
["bitfinex","SOLUSD",1736167498763,8.9333437,217.66,217.59,8.9333437]
["bitfinex","SOLUSD",1736167500605,20.0,217.68,217.59,8.9333437]
["bitfinex","SOLUSD",1736167500759,8.9333437,217.66,217.59,8.9333437]
["bitfinex","SOLUSD",1736167500959,8.9333437,217.65,217.58,1.98]
["bitfinex","SOLUSD",1736167501160,8.9333437,217.65,217.58,10.9133437]
["bitfinex","SOLUSD",1736167501391,8.9333437,217.63,217.57,1.98]
["bitfinex","SOLUSD",1736167501601,8.9333437,217.63,217.57,10.9133437]
["bitfinex","SOLUSD",1736167502458,8.9333437,217.63,217.57,1.98]
["bitfinex","SOLUSD",1736167503165,8.9333437,217.63,217.55,1.5898]
["bitfinex","SOLUSD",1736167503369,8.9333437,217.6,217.53,10.9133437]
["bitfinex","SOLUSD",1736167503586,8.9333437,217.6,217.53,8.9333437]
["bitfinex","SOLUSD",1736167504079,8.9333437,217.6,217.52,1.98]
["bitfinex","SOLUSD",1736167504080,23.776884,217.67,217.56,8.9333437]
["bitfinex","SOLUSD",1736167504308,8.9333437,217.64,217.57,8.9333437]
["bitfinex","SOLUSD",1736167504665,8.9333437,217.63,217.54,0.68938983]
["bitfinex","SOLUSD",1736167504864,8.9333437,217.63,217.56,8.9333437]
["bitfinex","SOLUSD",1736167505669,8.9333437,217.64,217.56,8.9333437]
["bitfinex","SOLUSD",1736167506386,8.9333437,217.64,217.54,0.68938983]
["bitfinex","SOLUSD",1736167506586,8.9333437,217.63,217.54,0.68938983]
["bitfinex","SOLUSD",1736167506776,8.9333437,217.64,217.57,8.9333437]
["bitfinex","SOLUSD",1736167507803,8.9333437,217.66,217.58,8.9333437]
["bitfinex","SOLUSD",1736167507968,8.9333437,217.67,217.59,8.9333437]
["bitfinex","SOLUSD",1736167508288,8.9333437,217.67,217.6,8.9333437]
["bitfinex","SOLUSD",1736167508790,20.4180437,217.68,217.61,8.9333437]
["bitfinex","SOLUSD",1736167509177,8.9333437,217.68,217.61,8.9333437]
["bitfinex","SOLUSD",1736167509582,8.9333437,217.67,217.6,8.9333437]
["bitfinex","SOLUSD",1736167513903,8.9333437,217.67,217.61,8.9333437]
["bitfinex","SOLUSD",1736167514490,8.9333437,217.67,217.6,8.9333437]
["bitfinex","SOLUSD",1736167516491,8.9333437,217.67,217.58,20.0]
["bitfinex","SOLUSD",1736167516674,8.9333437,217.66,217.58,20.0]
["bitfinex","SOLUSD",1736167516877,8.9333437,217.65,217.58,8.9333437]
["bitfinex","SOLUSD",1736167517578,8.9333437,217.65,217.59,8.9333437]
["bitfinex","SOLUSD",1736167518798,8.9333437,217.66,217.59,8.9333437]
["bitfinex","SOLUSD",1736167520208,8.9333437,217.64,217.56,1.98]
["bitfinex","SOLUSD",1736167520586,8.9333437,217.65,217.58,8.9333437]
["bitfinex","SOLUSD",1736167524977,8.9333437,217.64,217.56,1.98]
["bitfinex","SOLUSD",1736167525182,8.9333437,217.63,217.56,10.9133437]
["bitfinex","SOLUSD",1736167526496,8.9333437,217.63,217.56,8.9333437]
["bitfinex","SOLUSD",1736167527103,8.9333437,217.62,217.56,8.9333437]
["bitfinex","SOLUSD",1736167527299,8.9333437,217.62,217.55,8.9333437]
["bitfinex","SOLUSD",1736167527602,8.9333437,217.61,217.54,20.0]
["bitfinex","SOLUSD",1736167527804,8.9333437,217.62,217.55,8.9333437]
["bitfinex","SOLUSD",1736167529002,8.9333437,217.62,217.56,8.9333437]
["bitfinex","SOLUSD",1736167530615,8.9333437,217.63,217.57,8.9333437]
["bitfinex","SOLUSD",1736167533515,8.9333437,217.63,217.56,8.9333437]
["bitfinex","SOLUSD",1736167533702,8.9333437,217.63,217.5,7.9726]
["bitfinex","SOLUSD",1736167533703,8.9333437,217.59,217.5,7.9726]
["bitfinex","SOLUSD",1736167533901,8.9333437,217.58,217.51,8.9333437]
["bitfinex","SOLUSD",1736167534611,8.9333437,217.57,217.51,8.9333437]
["bitfinex","SOLUSD",1736167535414,8.9333437,217.56,217.49,1.98]
["bitfinex","SOLUSD",1736167535594,8.9333437,217.56,217.49,8.9333437]
["bitfinex","SOLUSD",1736167535801,8.9333437,217.55,217.49,8.9333437]
["bitfinex","SOLUSD",1736167536921,8.9333437,217.56,217.49,8.9333437]
["bitfinex","SOLUSD",1736167537733,8.9333437,217.55,217.46,21.98]
["bitfinex","SOLUSD",1736167538033,8.9333437,217.55,217.48,8.9333437]
["bitfinex","SOLUSD",1736167538911,35.266584,217.59,217.58,16.0617778]
["bitfinex","SOLUSD",1736167539213,44.1999277,217.59,217.58,16.0617778]
["bitfinex","SOLUSD",1736167540523,35.266584,217.59,217.58,16.0617778]
["bitfinex","SOLUSD",1736167540814,44.1999277,217.59,217.58,16.0617778]
["bitfinex","SOLUSD",1736167542010,23.776884,217.55,217.43,7.8932]
["bitfinex","SOLUSD",1736167542201,8.9333437,217.51,217.43,9.8732]
["bitfinex","SOLUSD",1736167542400,8.9333437,217.51,217.45,8.9333437]
["bitfinex","SOLUSD",1736167542804,8.9333437,217.52,217.45,8.9333437]
["bitfinex","SOLUSD",1736167543621,8.9333437,217.51,217.45,8.9333437]
["bitfinex","SOLUSD",1736167543794,8.9333437,217.51,217.44,8.9333437]
["bitfinex","SOLUSD",1736167545013,8.9333437,217.5,217.44,8.9333437]
["bitfinex","SOLUSD",1736167545613,8.9333437,217.49,217.43,16.8265437]
["bitfinex","SOLUSD",1736167546116,8.9333437,217.48,217.42,8.9333437]
["bitfinex","SOLUSD",1736167546501,8.9333437,217.48,217.41,21.98]
["bitfinex","SOLUSD",1736167546819,8.9333437,217.48,217.41,28.9333437]
["bitfinex","SOLUSD",1736167547024,8.9333437,217.47,217.41,20.0]
["bitfinex","SOLUSD",1736167547209,8.9333437,217.47,217.4,8.9333437]
["bitfinex","SOLUSD",1736167547714,8.9333437,217.46,217.4,8.9333437]
["bitfinex","SOLUSD",1736167548617,8.9333437,217.46,217.39,8.9333437]
["bitfinex","SOLUSD",1736167549309,8.9333437,217.46,217.38,8.089]
["bitfinex","SOLUSD",1736167549635,8.9333437,217.46,217.39,8.9333437]
["bitfinex","SOLUSD",1736167550626,8.9333437,217.43,217.37,30.9133437]
["bitfinex","SOLUSD",1736167550813,8.9333437,217.44,217.37,30.9133437]
["bitfinex","SOLUSD",1736167551126,8.9333437,217.44,217.38,8.9333437]
["bitfinex","SOLUSD",1736167552224,8.9333437,217.44,217.37,20.0]
["bitfinex","SOLUSD",1736167552426,8.9333437,217.43,217.37,28.9333437]
["bitfinex","SOLUSD",1736167552724,8.9333437,217.4,217.35,0.68984851]
["bitfinex","SOLUSD",1736167552923,8.9333437,217.4,217.34,8.9333437]
["bitfinex","SOLUSD",1736167553105,8.9333437,217.41,217.35,8.9333437]
["bitfinex","SOLUSD",1736167554827,8.9333437,217.4,217.33,8.93400951]
["bitfinex","SOLUSD",1736167555130,8.9333437,217.39,217.33,15.5947437]
["bitfinex","SOLUSD",1736167555338,8.9333437,217.4,217.33,15.5947437]
["bitfinex","SOLUSD",1736167555742,8.9333437,217.4,217.33,6.6614]
["bitfinex","SOLUSD",1736167555932,8.9333437,217.4,217.33,15.5947437]
["bitfinex","SOLUSD",1736167556438,8.9333437,217.39,217.33,6.6614]
["bitfinex","SOLUSD",1736167556623,8.9333437,217.39,217.32,8.9333437]
["bitfinex","SOLUSD",1736167557850,8.9333437,217.39,217.33,8.9333437]
["bitfinex","SOLUSD",1736167560755,23.776884,217.43,217.34,8.9333437]
["bitfinex","SOLUSD",1736167561053,8.9333437,217.42,217.36,8.9333437]
["bitfinex","SOLUSD",1736167561228,20.0,217.45,217.36,8.9333437]
["bitfinex","SOLUSD",1736167561428,8.9333437,217.42,217.36,8.9333437]
["bitfinex","SOLUSD",1736167561628,8.9333437,217.43,217.36,8.9333437]
["bitfinex","SOLUSD",1736167562252,8.9333437,217.42,217.36,8.9333437]
["bitfinex","SOLUSD",1736167562744,8.9333437,217.42,217.31,12.44523792]
["bitfinex","SOLUSD",1736167563152,8.9333437,217.42,217.36,8.9333437]
["bitfinex","SOLUSD",1736167564049,8.9333437,217.41,217.31,12.44523792]
["bitfinex","SOLUSD",1736167564352,8.9333437,217.41,217.35,8.9333437]
["bitfinex","SOLUSD",1736167565147,8.9333437,217.41,217.32,1.98]
["bitfinex","SOLUSD",1736167565453,8.9333437,217.41,217.35,8.9333437]
["bitfinex","SOLUSD",1736167566651,8.9333437,217.42,217.36,8.9333437]
["bitfinex","SOLUSD",1736167566857,20.0,217.45,217.36,8.9333437]
["bitfinex","SOLUSD",1736167567025,8.9333437,217.42,217.36,8.9333437]
["bitfinex","SOLUSD",1736167567227,8.9333437,217.43,217.36,8.9333437]
["bitfinex","SOLUSD",1736167567544,20.0,217.45,217.37,8.9333437]
["bitfinex","SOLUSD",1736167567749,8.9333437,217.44,217.38,8.9333437]
["bitfinex","SOLUSD",1736167568337,8.9333437,217.44,217.37,9.6232435]
["bitfinex","SOLUSD",1736167569537,8.9333437,217.43,217.36,15.4108437]
["bitfinex","SOLUSD",1736167571461,8.9333437,217.42,217.36,6.4775]
["bitfinex","SOLUSD",1736167572554,8.9333437,217.41,217.35,0.68995809]
["bitfinex","SOLUSD",1736167572757,8.9333437,217.4,217.33,8.9333437]
["bitfinex","SOLUSD",1736167572962,8.9333437,217.39,217.33,8.9333437]
["bitfinex","SOLUSD",1736167574343,8.9333437,217.4,217.33,8.9333437]
["bitfinex","SOLUSD",1736167576860,8.9333437,217.42,217.36,8.9333437]
["bitfinex","SOLUSD",1736167578876,8.9333437,217.41,217.32,2.6699578]
["bitfinex","SOLUSD",1736167579085,8.9333437,217.4,217.33,8.9333437]
["bitfinex","SOLUSD",1736167579449,8.9333437,217.4,217.34,9.62337839]
["bitfinex","SOLUSD",1736167581064,8.9333437,217.39,217.32,1.98]
["bitfinex","SOLUSD",1736167581283,8.9333437,217.38,217.32,1.98]
["bitfinex","SOLUSD",1736167581482,8.9333437,217.38,217.31,28.9333437]
["bitfinex","SOLUSD",1736167582397,8.9333437,217.38,217.32,0.69008742]
["bitfinex","SOLUSD",1736167582688,8.9333437,217.38,217.31,28.9333437]
["bitfinex","SOLUSD",1736167582986,8.9333437,217.38,217.32,9.62343588]
["bitfinex","SOLUSD",1736167583283,8.9333437,217.39,217.32,9.62343588]
["bitfinex","SOLUSD",1736167584684,8.9333437,217.38,217.32,9.62343588]
["bitfinex","SOLUSD",1736167586388,8.9333437,217.38,217.32,0.69009218]
["bitfinex","SOLUSD",1736167586580,27.16068245,233.62,217.36,8.9333437]
["bitfinex","SOLUSD",1736167586581,1.5826,217.48,217.36,8.9333437]
["bitfinex","SOLUSD",1736167586782,8.9333437,217.44,217.37,9.62323396]
["bitfinex","SOLUSD",1736167588077,13.078,217.48,217.37,9.62323396]
["bitfinex","SOLUSD",1736167588282,8.9333437,217.44,217.37,9.62323396]
["bitfinex","SOLUSD",1736167590392,13.078,217.48,217.38,8.9333437]
["bitfinex","SOLUSD",1736167590598,8.9333437,217.47,217.41,8.9333437]
["bitfinex","SOLUSD",1736167591590,1.6659,217.53,217.42,0.68976877]
["bitfinex","SOLUSD",1736167591787,8.9333437,217.48,217.42,0.68976877]
["bitfinex","SOLUSD",1736167592194,1.6659,217.53,217.42,9.62311247]
["bitfinex","SOLUSD",1736167592377,8.9333437,217.48,217.42,9.62311247]
["bitfinex","SOLUSD",1736167592578,8.9333437,217.48,217.42,0.68976877]
["bitfinex","SOLUSD",1736167593178,20.0,217.52,217.39,9.62312409]
["bitfinex","SOLUSD",1736167593179,8.9333437,217.45,217.39,9.62312409]
["bitfinex","SOLUSD",1736167594510,8.9333437,217.45,217.39,0.68978039]
["bitfinex","SOLUSD",1736167594716,8.9333437,217.45,217.39,9.62312409]
["bitfinex","SOLUSD",1736167595282,23.776884,217.5,217.39,9.62312409]
["bitfinex","SOLUSD",1736167595479,8.9333437,217.45,217.39,9.62312409]
["bitfinex","SOLUSD",1736167595708,8.9333437,217.44,217.39,0.68978039]
["bitfinex","SOLUSD",1736167596510,8.9333437,217.46,217.4,8.9333437]
["bitfinex","SOLUSD",1736167596699,8.9333437,217.49,217.42,8.9333437]
["bitfinex","SOLUSD",1736167597013,11.4918,217.55,217.44,8.9333437]
["bitfinex","SOLUSD",1736167597211,8.9333437,217.51,217.44,8.9333437]
["bitfinex","SOLUSD",1736167597383,8.9333437,217.49,217.43,1.98]
["bitfinex","SOLUSD",1736167597703,8.9333437,217.49,217.43,10.9133437]
["bitfinex","SOLUSD",1736167598405,8.9333437,217.49,217.43,1.98]
["bitfinex","SOLUSD",1736167598701,8.9333437,217.48,217.43,1.98]
["bitfinex","SOLUSD",1736167601378,8.9333437,217.49,217.43,1.98]
["bitfinex","SOLUSD",1736167603900,8.9333437,217.49,217.42,10.57921687]
["bitfinex","SOLUSD",1736167606812,8.9333437,217.49,217.43,8.9333437]
["bitfinex","SOLUSD",1736167607516,8.9333437,217.49,217.42,11.60306493]
["bitfinex","SOLUSD",1736167607813,8.9333437,217.48,217.42,11.60306493]
["bitfinex","SOLUSD",1736167611314,8.9333437,217.47,217.42,2.66972123]
["bitfinex","SOLUSD",1736167611611,8.9333437,217.46,217.42,21.98]
["bitfinex","SOLUSD",1736167611915,8.9333437,217.45,217.42,20.0]
["bitfinex","SOLUSD",1736167612094,8.9333437,217.45,217.41,20.0]
["bitfinex","SOLUSD",1736167612715,8.9333437,217.45,217.42,20.0]
["bitfinex","SOLUSD",1736167613317,8.9333437,217.46,217.41,20.0]
["bitfinex","SOLUSD",1736167613502,8.9333437,217.45,217.42,20.0]
["bitfinex","SOLUSD",1736167614114,8.9333437,217.46,217.42,20.0]
["bitfinex","SOLUSD",1736167614610,8.9333437,217.47,217.41,20.0]
["bitfinex","SOLUSD",1736167615113,8.9333437,217.46,217.41,20.0]
["bitfinex","SOLUSD",1736167616412,8.9333437,217.47,217.41,20.0]
["bitfinex","SOLUSD",1736167617602,8.9333437,217.46,217.41,20.0]
["bitfinex","SOLUSD",1736167618008,8.9333437,217.47,217.41,20.0]
["bitfinex","SOLUSD",1736167621912,8.9333437,217.48,217.41,29.62315186]
["bitfinex","SOLUSD",1736167623236,8.9333437,217.47,217.41,20.0]
["bitfinex","SOLUSD",1736167623618,8.9333437,217.46,217.41,20.0]
["bitfinex","SOLUSD",1736167624126,8.9333437,217.45,217.41,20.0]
["bitfinex","SOLUSD",1736167624329,8.9333437,217.46,217.41,20.0]
["bitfinex","SOLUSD",1736167624625,8.9333437,217.45,217.41,20.0]
["bitfinex","SOLUSD",1736167624825,8.9333437,217.46,217.41,20.0]
["bitfinex","SOLUSD",1736167625926,8.9333437,217.43,217.38,8.0355]
["bitfinex","SOLUSD",1736167626310,8.9333437,217.44,217.38,8.0355]
["bitfinex","SOLUSD",1736167626633,8.9333437,217.45,217.38,16.9688437]
["bitfinex","SOLUSD",1736167626944,8.9333437,217.45,217.38,14.9888437]
["bitfinex","SOLUSD",1736167628530,8.9333437,217.44,217.37,11.60325758]
["bitfinex","SOLUSD",1736167634816,8.9333437,217.45,217.38,8.9333437]
["bitfinex","SOLUSD",1736167635317,8.9333437,217.46,217.39,8.9333437]
["bitfinex","SOLUSD",1736167635621,8.9333437,217.49,217.42,8.9333437]
["bitfinex","SOLUSD",1736167635821,8.9333437,217.5,217.43,8.9333437]
["bitfinex","SOLUSD",1736167636756,8.9333437,217.49,217.43,8.9333437]
["bitfinex","SOLUSD",1736167637333,8.9333437,217.48,217.42,8.9333437]
["bitfinex","SOLUSD",1736167637555,8.9333437,217.48,217.41,8.9333437]
["bitfinex","SOLUSD",1736167638265,8.9333437,217.46,217.4,14.9773437]
["bitfinex","SOLUSD",1736167638443,8.9333437,217.47,217.4,14.9773437]
["bitfinex","SOLUSD",1736167638650,8.9333437,217.48,217.41,8.9333437]
["bitfinex","SOLUSD",1736167638964,8.9333437,217.51,217.44,8.9333437]
["bitfinex","SOLUSD",1736167639452,8.9333437,217.5,217.43,8.9333437]
["bitfinex","SOLUSD",1736167640458,8.9333437,217.49,217.43,8.9333437]
["bitfinex","SOLUSD",1736167640656,8.9333437,217.49,217.42,8.9333437]
["bitfinex","SOLUSD",1736167641167,8.9333437,217.47,217.41,8.9333437]
["bitfinex","SOLUSD",1736167642030,8.9333437,217.48,217.41,8.9333437]
["bitfinex","SOLUSD",1736167642560,8.9333437,217.48,217.4,6.044]
["bitfinex","SOLUSD",1736167642736,8.9333437,217.48,217.41,8.9333437]
["bitfinex","SOLUSD",1736167644259,8.9333437,217.47,217.4,14.9773437]
["bitfinex","SOLUSD",1736167644566,8.9333437,217.47,217.41,8.9333437]
["bitfinex","SOLUSD",1736167644768,35.268484,217.55,217.41,8.9333437]
["bitfinex","SOLUSD",1736167644941,8.9333437,217.47,217.41,8.9333437]
["bitfinex","SOLUSD",1736167645548,8.9333437,217.47,217.4,14.9773437]
["bitfinex","SOLUSD",1736167647869,8.9333437,217.47,217.41,8.9333437]
["bitfinex","SOLUSD",1736167649359,23.776884,217.51,217.41,8.9333437]
["bitfinex","SOLUSD",1736167649540,8.9333437,217.47,217.41,8.9333437]
["bitfinex","SOLUSD",1736167650439,8.9333437,217.47,217.4,14.9773437]
["bitfinex","SOLUSD",1736167653583,1.98,217.55,217.43,8.9333437]
["bitfinex","SOLUSD",1736167653584,31.4918,217.55,217.43,8.9333437]
["bitfinex","SOLUSD",1736167653742,8.9333437,217.51,217.45,8.9333437]
["bitfinex","SOLUSD",1736167654498,8.9333437,217.52,217.45,8.9333437]
["bitfinex","SOLUSD",1736167655180,8.9333437,217.51,217.4,18.23285758]
["bitfinex","SOLUSD",1736167655481,8.9333437,217.49,217.43,8.9333437]
["bitfinex","SOLUSD",1736167655667,8.9333437,217.5,217.43,8.9333437]
["bitfinex","SOLUSD",1736167656447,31.4918,217.55,217.45,8.9333437]
["bitfinex","SOLUSD",1736167656767,8.9333437,217.52,217.45,8.9333437]
["bitfinex","SOLUSD",1736167657964,35.7333748,217.58,217.46,8.9333437]
["bitfinex","SOLUSD",1736167658139,10.00125736,217.6,217.48,8.9333437]
["bitfinex","SOLUSD",1736167658344,8.9333437,217.55,217.49,8.9333437]
["bitfinex","SOLUSD",1736167658765,8.9333437,217.56,217.5,8.9333437]
["bitfinex","SOLUSD",1736167661457,8.9333437,217.54,217.48,8.9333437]
["bitfinex","SOLUSD",1736167661656,8.9333437,217.53,217.47,8.3953]
["bitfinex","SOLUSD",1736167662067,8.9333437,217.52,217.47,8.3953]
["bitfinex","SOLUSD",1736167664174,8.9333437,217.52,217.47,6.4153]
["bitfinex","SOLUSD",1736167667179,8.9333437,217.53,217.47,6.4153]
["bitfinex","SOLUSD",1736167667387,8.9333437,217.54,217.48,8.9333437]
["bitfinex","SOLUSD",1736167669585,8.9333437,217.54,217.47,15.3486437]
["bitfinex","SOLUSD",1736167672373,8.9333437,217.55,217.47,15.3486437]
["bitfinex","SOLUSD",1736167676295,8.9333437,217.55,217.48,8.9333437]
["bitfinex","SOLUSD",1736167676896,20.0,217.6,217.49,8.9333437]
["bitfinex","SOLUSD",1736167677200,8.9333437,217.56,217.49,8.9333437]
["bitfinex","SOLUSD",1736167677964,11.4868,217.65,217.53,8.9333437]
["bitfinex","SOLUSD",1736167678170,8.9333437,217.61,217.54,8.9333437]
["bitfinex","SOLUSD",1736167678485,8.9333437,217.6,217.53,8.9333437]
["bitfinex","SOLUSD",1736167679070,8.9333437,217.58,217.52,8.9333437]
["bitfinex","SOLUSD",1736167680397,8.9333437,217.59,217.52,8.9333437]
["bitfinex","SOLUSD",1736167680980,8.9333437,217.6,217.53,8.9333437]
["bitfinex","SOLUSD",1736167681597,8.9333437,217.59,217.52,8.9333437]
["bitfinex","SOLUSD",1736167681809,8.9333437,217.59,217.51,2.66945146]
["bitfinex","SOLUSD",1736167681810,8.9333437,217.56,217.5,21.5318]
["bitfinex","SOLUSD",1736167683000,8.9333437,217.57,217.5,30.4651437]
["bitfinex","SOLUSD",1736167683883,8.9333437,217.58,217.51,8.9333437]
["bitfinex","SOLUSD",1736167684082,8.9333437,217.58,217.52,8.9333437]
["bitfinex","SOLUSD",1736167686713,8.9333437,217.58,217.51,8.9333437]
["bitfinex","SOLUSD",1736167687006,8.9333437,217.57,217.5,31.15460002]
["bitfinex","SOLUSD",1736167687184,8.9333437,217.57,217.5,30.4651437]
["bitfinex","SOLUSD",1736167687806,8.9333437,217.57,217.5,21.5318]
["bitfinex","SOLUSD",1736167688316,8.9333437,217.57,217.5,32.4451437]
["bitfinex","SOLUSD",1736167688815,8.9333437,217.56,217.5,32.4451437]
["bitfinex","SOLUSD",1736167689029,8.9333437,217.57,217.5,32.4451437]
["bitfinex","SOLUSD",1736167689817,8.9333437,217.58,217.51,8.9333437]
["bitfinex","SOLUSD",1736167690835,8.9333437,217.59,217.52,8.9333437]
["bitfinex","SOLUSD",1736167691427,8.9333437,217.59,217.53,8.9333437]
["bitfinex","SOLUSD",1736167691830,23.776884,217.65,217.54,8.9333437]
["bitfinex","SOLUSD",1736167692032,8.9333437,217.61,217.54,8.9333437]
["bitfinex","SOLUSD",1736167692400,8.9333437,217.61,217.55,8.9333437]
["bitfinex","SOLUSD",1736167693735,8.9333437,217.61,217.54,6.3214]
["bitfinex","SOLUSD",1736167694102,8.9333437,217.61,217.54,15.2547437]
["bitfinex","SOLUSD",1736167694302,8.9333437,217.6,217.54,15.2547437]
["bitfinex","SOLUSD",1736167697339,23.776884,217.67,217.54,15.2547437]
["bitfinex","SOLUSD",1736167697546,8.9333437,217.6,217.54,15.2547437]
["bitfinex","SOLUSD",1736167698241,23.776884,217.67,217.54,15.2547437]
["bitfinex","SOLUSD",1736167698439,23.776884,217.67,217.55,8.9333437]
["bitfinex","SOLUSD",1736167698613,8.9333437,217.61,217.55,8.9333437]
["bitfinex","SOLUSD",1736167699146,23.776884,217.67,217.55,8.9333437]
["bitfinex","SOLUSD",1736167699358,8.9333437,217.61,217.55,8.9333437]
["bitfinex","SOLUSD",1736167700140,8.9333437,217.6,217.54,15.2547437]
["bitfinex","SOLUSD",1736167700512,8.9333437,217.59,217.54,6.3214]
["bitfinex","SOLUSD",1736167703010,8.9333437,217.6,217.54,15.2547437]
["bitfinex","SOLUSD",1736167703610,8.9333437,217.59,217.54,6.3214]
["bitfinex","SOLUSD",1736167704954,23.776884,217.66,217.54,15.2547437]
["bitfinex","SOLUSD",1736167705128,8.9333437,217.61,217.54,15.2547437]
["bitfinex","SOLUSD",1736167705532,8.9333437,217.6,217.54,15.2547437]
["bitfinex","SOLUSD",1736167706542,8.9333437,217.61,217.54,15.2547437]
["bitfinex","SOLUSD",1736167706925,23.776884,217.66,217.54,15.2547437]
["bitfinex","SOLUSD",1736167706926,8.9333437,217.6,217.54,15.2547437]
["bitfinex","SOLUSD",1736167708366,8.9333437,217.6,217.54,6.3214]
["bitfinex","SOLUSD",1736167711067,23.776884,217.66,217.54,15.2547437]
["bitfinex","SOLUSD",1736167711366,8.9333437,217.6,217.54,15.2547437]
["bitfinex","SOLUSD",1736167713976,23.776884,217.66,217.55,8.9333437]
["bitfinex","SOLUSD",1736167714133,3.46016707,217.69,217.59,8.9333437]
["bitfinex","SOLUSD",1736167714335,3.46016707,217.69,217.58,8.9333437]
["bitfinex","SOLUSD",1736167714336,8.9333437,217.65,217.58,8.9333437]
["bitfinex","SOLUSD",1736167714546,8.9333437,217.64,217.57,30.5989437]
["bitfinex","SOLUSD",1736167716556,8.9333437,217.63,217.57,30.5989437]
["bitfinex","SOLUSD",1736167716761,8.9333437,217.63,217.57,21.6656]
["bitfinex","SOLUSD",1736167716943,8.9333437,217.62,217.57,21.6656]
["bitfinex","SOLUSD",1736167717140,8.9333437,217.61,217.54,17.8135]
["bitfinex","SOLUSD",1736167717339,8.9333437,217.6,217.55,1.98]
["bitfinex","SOLUSD",1736167717568,23.776884,217.68,217.55,1.98]
["bitfinex","SOLUSD",1736167717569,8.9333437,217.59,217.55,1.98]
["bitfinex","SOLUSD",1736167717937,8.9333437,217.59,217.54,6.3214]
["bitfinex","SOLUSD",1736167718561,8.9333437,217.61,217.54,15.2547437]
["bitfinex","SOLUSD",1736167718748,8.9333437,217.61,217.55,8.9333437]
["bitfinex","SOLUSD",1736167718949,8.9333437,217.62,217.55,8.9333437]
["bitfinex","SOLUSD",1736167719572,8.9333437,217.63,217.56,8.9333437]
["bitfinex","SOLUSD",1736167720069,8.9333437,217.63,217.57,8.9333437]
["bitfinex","SOLUSD",1736167720262,8.9333437,217.64,217.57,8.9333437]
["bitfinex","SOLUSD",1736167722174,8.9333437,217.63,217.57,8.9333437]
["bitfinex","SOLUSD",1736167722957,8.9333437,217.63,217.57,1.98]
["bitfinex","SOLUSD",1736167724168,8.9333437,217.63,217.57,10.9133437]
["bitfinex","SOLUSD",1736167724475,8.9333437,217.64,217.57,10.9133437]
["bitfinex","SOLUSD",1736167725377,8.9333437,217.65,217.58,8.9333437]
["bitfinex","SOLUSD",1736167725671,8.9333437,217.67,217.61,8.9333437]
["bitfinex","SOLUSD",1736167727368,8.9333437,217.68,217.62,8.9333437]
["bitfinex","SOLUSD",1736167727561,8.9333437,217.68,217.62,14.9965437]
["bitfinex","SOLUSD",1736167729056,8.9333437,217.69,217.62,14.9965437]
["bitfinex","SOLUSD",1736167731058,8.9333437,217.67,217.62,6.0632]
["bitfinex","SOLUSD",1736167731265,8.9333437,217.66,217.62,6.0632]
["bitfinex","SOLUSD",1736167734291,8.9333437,217.67,217.62,6.0632]
["bitfinex","SOLUSD",1736167734474,8.9333437,217.65,217.62,6.0632]
["bitfinex","SOLUSD",1736167734661,8.9333437,217.66,217.62,6.0632]
["bitfinex","SOLUSD",1736167734868,8.9333437,217.67,217.62,6.0632]
["bitfinex","SOLUSD",1736167736676,23.776884,217.73,217.62,6.0632]
["bitfinex","SOLUSD",1736167736677,8.9333437,217.66,217.62,6.0632]
["bitfinex","SOLUSD",1736167737185,8.9333437,217.65,217.62,6.0632]
["bitfinex","SOLUSD",1736167738090,8.9333437,217.65,217.59,11.489]
["bitfinex","SOLUSD",1736167738589,8.9333437,217.61,217.56,8.2236]
["bitfinex","SOLUSD",1736167738771,8.9333437,217.6,217.56,8.2236]
["bitfinex","SOLUSD",1736167739985,8.9333437,217.6,217.52,13.0633]
["bitfinex","SOLUSD",1736167740286,8.9333437,217.6,217.53,10.9133437]
["bitfinex","SOLUSD",1736167742599,8.9333437,217.58,217.52,3.5502]
["bitfinex","SOLUSD",1736167742898,8.9333437,217.56,217.5,1.98]
["bitfinex","SOLUSD",1736167743299,8.9333437,217.57,217.5,10.9133437]
["bitfinex","SOLUSD",1736167743786,20.0,217.63,217.5,10.9133437]
["bitfinex","SOLUSD",1736167743996,8.9333437,217.58,217.51,8.9333437]
["bitfinex","SOLUSD",1736167744205,8.9333437,217.57,217.5,10.9133437]
["bitfinex","SOLUSD",1736167745466,8.9333437,217.57,217.5,1.98]
["bitfinex","SOLUSD",1736167745664,8.9333437,217.56,217.5,1.98]
["bitfinex","SOLUSD",1736167745964,8.9333437,217.57,217.5,10.9133437]
["bitfinex","SOLUSD",1736167746582,8.9333437,217.55,217.5,1.98]
["bitfinex","SOLUSD",1736167746798,8.9333437,217.52,217.5,1.98]
["bitfinex","SOLUSD",1736167746967,8.9333437,217.55,217.48,8.9333437]
["bitfinex","SOLUSD",1736167747495,8.9333437,217.54,217.47,10.4943437]
["bitfinex","SOLUSD",1736167748173,8.9333437,217.53,217.47,10.4943437]
["bitfinex","SOLUSD",1736167748383,8.9333437,217.54,217.47,10.4943437]
["bitfinex","SOLUSD",1736167748569,8.9333437,217.55,217.48,8.9333437]
["bitfinex","SOLUSD",1736167748978,8.9333437,217.56,217.5,8.9333437]
["bitfinex","SOLUSD",1736167750313,8.9333437,217.56,217.49,8.9333437]
["bitfinex","SOLUSD",1736167750501,8.9333437,217.55,217.48,8.9333437]
["bitfinex","SOLUSD",1736167750885,8.9333437,217.53,217.47,1.561]
["bitfinex","SOLUSD",1736167751502,8.9333437,217.52,217.47,1.561]
["bitfinex","SOLUSD",1736167751714,8.9333437,217.51,217.46,6.2843]
["bitfinex","SOLUSD",1736167752213,8.9333437,217.49,217.42,10.5425437]
["bitfinex","SOLUSD",1736167752410,8.9333437,217.47,217.42,1.6092]
["bitfinex","SOLUSD",1736167752898,8.9333437,217.48,217.42,1.6092]
["bitfinex","SOLUSD",1736167753292,8.9333437,217.49,217.42,10.5425437]
["bitfinex","SOLUSD",1736167754000,8.9333437,217.5,217.43,8.9333437]
["bitfinex","SOLUSD",1736167755710,8.9333437,217.49,217.43,8.9333437]
["bitfinex","SOLUSD",1736167756509,8.9333437,217.5,217.44,8.9333437]
["bitfinex","SOLUSD",1736167757615,1.5184,217.59,217.46,8.9333437]
["bitfinex","SOLUSD",1736167757790,8.9333437,217.53,217.46,8.9333437]
["bitfinex","SOLUSD",1736167759612,8.9333437,217.52,217.45,8.9333437]
["bitfinex","SOLUSD",1736167760821,23.776884,217.53,217.42,1.6092]
["bitfinex","SOLUSD",1736167761034,8.9333437,217.46,217.42,1.6092]
["bitfinex","SOLUSD",1736167761597,8.9333437,217.47,217.42,1.6092]
["bitfinex","SOLUSD",1736167763425,11.4923,217.54,217.42,1.6092]
["bitfinex","SOLUSD",1736167763426,8.9333437,217.48,217.42,1.6092]
["bitfinex","SOLUSD",1736167764711,8.9333437,217.47,217.42,1.6092]
["bitfinex","SOLUSD",1736167765430,8.9333437,217.48,217.42,1.6092]
["bitfinex","SOLUSD",1736167767105,8.9333437,217.46,217.4,6.0664]
["bitfinex","SOLUSD",1736167767307,11.4931,217.52,217.39,1.98]
["bitfinex","SOLUSD",1736167767308,8.9333437,217.45,217.39,1.98]
["bitfinex","SOLUSD",1736167767725,8.9333437,217.45,217.38,8.9333437]
["bitfinex","SOLUSD",1736167767921,8.9333437,217.42,217.35,7.9303]
["bitfinex","SOLUSD",1736167768234,8.9333437,217.42,217.35,16.8636437]
["bitfinex","SOLUSD",1736167769321,8.9333437,217.41,217.35,7.9303]
["bitfinex","SOLUSD",1736167770526,8.9333437,217.4,217.35,7.9303]
["bitfinex","SOLUSD",1736167770915,8.9333437,217.41,217.35,7.9303]
["bitfinex","SOLUSD",1736167771419,8.9333437,217.41,217.35,16.8636437]
["bitfinex","SOLUSD",1736167771621,13.3663451,217.49,217.37,8.9333437]
["bitfinex","SOLUSD",1736167771829,8.9333437,217.45,217.38,8.9333437]
["bitfinex","SOLUSD",1736167772124,8.9333437,217.44,217.37,8.9333437]
["bitfinex","SOLUSD",1736167772721,8.9333437,217.45,217.39,8.9333437]
["bitfinex","SOLUSD",1736167774133,8.9333437,217.45,217.35,20.12191972]
["bitfinex","SOLUSD",1736167774302,8.9333437,217.43,217.37,8.9333437]
["bitfinex","SOLUSD",1736167774826,1.8712451,217.49,217.37,8.9333437]
["bitfinex","SOLUSD",1736167775139,3.4819,217.51,217.37,8.9333437]
["bitfinex","SOLUSD",1736167775140,8.9333437,217.43,217.37,8.9333437]
["bitfinex","SOLUSD",1736167775826,8.9333437,217.43,217.35,20.12191972]
["bitfinex","SOLUSD",1736167776005,8.9333437,217.43,217.37,8.9333437]
["bitfinex","SOLUSD",1736167777527,8.9333437,217.42,217.35,19.4319]
["bitfinex","SOLUSD",1736167777737,8.9333437,217.39,217.35,7.9303]
["bitfinex","SOLUSD",1736167777928,8.9333437,217.41,217.35,7.9303]
["bitfinex","SOLUSD",1736167778109,35.7333748,217.47,217.35,7.9303]
["bitfinex","SOLUSD",1736167778110,20.0,217.47,217.36,8.9333437]
["bitfinex","SOLUSD",1736167778428,8.9333437,217.42,217.36,8.9333437]
["bitfinex","SOLUSD",1736167780736,8.9333437,217.41,217.35,16.8636437]
["bitfinex","SOLUSD",1736167781107,8.9333437,217.39,217.35,7.9303]
["bitfinex","SOLUSD",1736167781642,8.9333437,217.4,217.35,7.9303]
["bitfinex","SOLUSD",1736167781806,8.9333437,217.39,217.35,7.9303]
["bitfinex","SOLUSD",1736167782931,8.9333437,217.4,217.35,7.9303]
["bitfinex","SOLUSD",1736167783929,8.9333437,217.39,217.35,7.9303]
["bitfinex","SOLUSD",1736167784322,23.776884,217.46,217.35,7.9303]
["bitfinex","SOLUSD",1736167784323,8.9333437,217.38,217.35,7.9303]
["bitfinex","SOLUSD",1736167787416,8.9333437,217.36,217.31,11.5042]
["bitfinex","SOLUSD",1736167788837,8.9333437,217.38,217.32,8.9333437]
["bitfinex","SOLUSD",1736167789043,8.9333437,217.39,217.32,8.9333437]
["bitfinex","SOLUSD",1736167789827,8.9333437,217.38,217.32,8.9333437]
["bitfinex","SOLUSD",1736167790226,8.9333437,217.37,217.31,20.4375437]
["bitfinex","SOLUSD",1736167790437,8.9333437,217.38,217.32,8.9333437]
["bitfinex","SOLUSD",1736167792248,8.9333437,217.39,217.32,8.9333437]
["bitfinex","SOLUSD",1736167793041,8.9333437,217.4,217.33,8.9333437]
["bitfinex","SOLUSD",1736167793249,8.9333437,217.4,217.32,0.6900682]
["bitfinex","SOLUSD",1736167793431,8.9333437,217.41,217.34,8.9333437]
["bitfinex","SOLUSD",1736167795458,8.9333437,217.4,217.34,8.9333437]
["bitfinex","SOLUSD",1736167796156,8.9333437,217.39,217.33,10.9133437]
["bitfinex","SOLUSD",1736167798168,8.9333437,217.39,217.32,0.6900682]
["bitfinex","SOLUSD",1736167798457,8.9333437,217.39,217.33,8.9333437]
["bitfinex","SOLUSD",1736167799956,8.9333437,217.4,217.34,8.9333437]
["bitfinex","SOLUSD",1736167800557,8.9333437,217.4,217.32,2.6700682]
["bitfinex","SOLUSD",1736167800853,8.9333437,217.39,217.32,11.6034119]
["bitfinex","SOLUSD",1736167801052,8.9333437,217.38,217.32,1.98]
["bitfinex","SOLUSD",1736167801259,8.9333437,217.36,217.31,11.5042]
["bitfinex","SOLUSD",1736167803257,8.9333437,217.36,217.28,0.69006752]
["bitfinex","SOLUSD",1736167803258,8.9333437,217.33,217.27,8.0321]
["bitfinex","SOLUSD",1736167803468,8.9333437,217.33,217.28,1.98]
["bitfinex","SOLUSD",1736167803767,8.9333437,217.33,217.27,10.0121]
["bitfinex","SOLUSD",1736167803932,8.9333437,217.33,217.25,0.69011706]
["bitfinex","SOLUSD",1736167803933,8.9333437,217.32,217.25,8.9333437]
["bitfinex","SOLUSD",1736167804267,8.9333437,217.3,217.24,8.9333437]
["bitfinex","SOLUSD",1736167805478,3.33507933,217.41,217.26,8.9333437]
["bitfinex","SOLUSD",1736167805771,3.33507933,217.41,217.29,8.9333437]
["bitfinex","SOLUSD",1736167805772,8.9333437,217.35,217.29,8.9333437]
["bitfinex","SOLUSD",1736167806055,8.9333437,217.35,217.28,8.9333437]
["bitfinex","SOLUSD",1736167806667,8.9333437,217.35,217.27,0.69018791]
["bitfinex","SOLUSD",1736167806841,8.9333437,217.35,217.28,8.9333437]
["bitfinex","SOLUSD",1736167807463,1.5152,217.41,217.31,8.9333437]
["bitfinex","SOLUSD",1736167807670,8.9333437,217.38,217.31,8.9333437]
["bitfinex","SOLUSD",1736167808066,1.98,217.45,217.32,8.9333437]
["bitfinex","SOLUSD",1736167808237,8.9333437,217.4,217.33,8.9333437]
["bitfinex","SOLUSD",1736167808866,8.9333437,217.41,217.35,8.9333437]
["bitfinex","SOLUSD",1736167810245,8.9333437,217.43,217.36,8.9333437]
["bitfinex","SOLUSD",1736167810875,8.9333437,217.44,217.37,8.9333437]
["bitfinex","SOLUSD",1736167811048,8.9333437,217.43,217.37,8.9333437]
["bitfinex","SOLUSD",1736167811246,8.9333437,217.43,217.36,8.9333437]
["bitfinex","SOLUSD",1736167812357,8.9333437,217.42,217.36,8.9333437]
["bitfinex","SOLUSD",1736167812879,8.9333437,217.43,217.36,8.9333437]
["bitfinex","SOLUSD",1736167813057,8.9333437,217.43,217.37,8.9333437]
["bitfinex","SOLUSD",1736167814476,1.98,217.52,217.4,8.9333437]
["bitfinex","SOLUSD",1736167814477,1.5248,217.52,217.4,8.9333437]
["bitfinex","SOLUSD",1736167814694,8.9333437,217.47,217.41,8.9333437]
["bitfinex","SOLUSD",1736167814977,8.9333437,217.47,217.38,0.68992385]
["bitfinex","SOLUSD",1736167815278,8.9333437,217.47,217.4,8.9333437]
["bitfinex","SOLUSD",1736167815587,8.9333437,217.46,217.4,8.9333437]
["bitfinex","SOLUSD",1736167816077,8.9333437,217.47,217.41,8.9333437]
["bitfinex","SOLUSD",1736167816660,1.5248,217.52,217.42,8.9333437]
["bitfinex","SOLUSD",1736167816661,8.9333437,217.48,217.42,8.9333437]
["bitfinex","SOLUSD",1736167816882,1.5248,217.52,217.42,8.9333437]
["bitfinex","SOLUSD",1736167817082,1.5248,217.52,217.43,8.9333437]
["bitfinex","SOLUSD",1736167817296,8.9333437,217.51,217.44,28.9333437]
["bitfinex","SOLUSD",1736167817589,8.9333437,217.51,217.45,8.9333437]
["bitfinex","SOLUSD",1736167817962,1.6393,217.59,217.48,8.9333437]
["bitfinex","SOLUSD",1736167818162,1.6393,217.59,217.49,8.9333437]
["bitfinex","SOLUSD",1736167818163,8.9333437,217.56,217.49,8.9333437]
["bitfinex","SOLUSD",1736167819097,8.9333437,217.55,217.49,8.9333437]
["bitfinex","SOLUSD",1736167819299,8.9333437,217.54,217.48,28.9333437]
["bitfinex","SOLUSD",1736167820393,1.6393,217.59,217.43,8.202]
["bitfinex","SOLUSD",1736167820394,8.9333437,217.52,217.43,8.202]
["bitfinex","SOLUSD",1736167820587,8.9333437,217.51,217.44,10.9133437]
["bitfinex","SOLUSD",1736167821188,8.9333437,217.51,217.45,8.9333437]
["bitfinex","SOLUSD",1736167822096,8.9333437,217.5,217.44,1.98]
["bitfinex","SOLUSD",1736167822266,8.9333437,217.49,217.44,1.98]
["bitfinex","SOLUSD",1736167822967,35.7333748,217.58,217.44,9.62308248]
["bitfinex","SOLUSD",1736167823169,8.9333437,217.51,217.45,8.9333437]
["bitfinex","SOLUSD",1736167823361,8.9333437,217.5,217.44,8.9333437]
["bitfinex","SOLUSD",1736167824001,8.9333437,217.5,217.43,21.6794]
["bitfinex","SOLUSD",1736167824207,8.9333437,217.5,217.43,30.6127437]
["bitfinex","SOLUSD",1736167825483,8.9333437,217.5,217.44,8.9333437]
["bitfinex","SOLUSD",1736167825676,8.9333437,217.51,217.44,8.9333437]
["bitfinex","SOLUSD",1736167828907,35.7333748,217.58,217.45,8.9333437]
["bitfinex","SOLUSD",1736167829209,8.9333437,217.52,217.45,8.9333437]
["bitfinex","SOLUSD",1736167830316,20.0,217.58,217.46,8.9333437]
["bitfinex","SOLUSD",1736167830473,8.9333437,217.54,217.47,8.9333437]
["bitfinex","SOLUSD",1736167830673,8.9333437,217.54,217.48,8.9333437]
["bitfinex","SOLUSD",1736167830876,8.9333437,217.54,217.47,8.9333437]
["bitfinex","SOLUSD",1736167831512,8.9333437,217.52,217.45,11.4964]
["bitfinex","SOLUSD",1736167831690,8.9333437,217.52,217.45,20.4297437]
["bitfinex","SOLUSD",1736167832081,8.9333437,217.52,217.45,11.4964]
["bitfinex","SOLUSD",1736167832299,8.9333437,217.52,217.45,20.4297437]
["bitfinex","SOLUSD",1736167832808,8.9333437,217.51,217.44,23.902374]
["bitfinex","SOLUSD",1736167832999,8.9333437,217.51,217.44,32.8357177]
["bitfinex","SOLUSD",1736167833297,8.9333437,217.49,217.43,10.182]
["bitfinex","SOLUSD",1736167833494,8.9333437,217.49,217.43,19.1153437]
["bitfinex","SOLUSD",1736167833797,8.9333437,217.5,217.43,19.1153437]
["bitfinex","SOLUSD",1736167834405,8.9333437,217.5,217.44,8.9333437]
["bitfinex","SOLUSD",1736167834603,8.9333437,217.51,217.44,8.9333437]
["bitfinex","SOLUSD",1736167835602,8.9333437,217.5,217.43,19.1153437]
["bitfinex","SOLUSD",1736167835905,8.9333437,217.5,217.44,8.9333437]
["bitfinex","SOLUSD",1736167836109,8.9333437,217.5,217.44,20.0]
["bitfinex","SOLUSD",1736167839213,1.89286112,217.57,217.44,20.0]
["bitfinex","SOLUSD",1736167839214,8.9333437,217.48,217.44,20.0]
["bitfinex","SOLUSD",1736167839421,8.9333437,217.47,217.4,0.12549]
["bitfinex","SOLUSD",1736167839707,8.9333437,217.47,217.4,10.9133437]
["bitfinex","SOLUSD",1736167839885,8.9333437,217.46,217.4,10.9133437]
["bitfinex","SOLUSD",1736167840211,8.9333437,217.46,217.4,8.9333437]
["bitfinex","SOLUSD",1736167841717,8.9333437,217.47,217.4,8.9333437]
["bitfinex","SOLUSD",1736167841888,8.9333437,217.48,217.41,8.9333437]
["bitfinex","SOLUSD",1736167842200,8.9333437,217.47,217.4,10.9133437]
["bitfinex","SOLUSD",1736167842614,8.9333437,217.47,217.4,8.9333437]
["bitfinex","SOLUSD",1736167842791,8.9333437,217.46,217.39,17.1289437]
["bitfinex","SOLUSD",1736167843406,8.9333437,217.46,217.39,15.1489437]
["bitfinex","SOLUSD",1736167843612,8.9333437,217.45,217.38,3.5877]
["bitfinex","SOLUSD",1736167843911,8.9333437,217.44,217.38,12.5210437]
["bitfinex","SOLUSD",1736167844113,8.9333437,217.44,217.38,1.6077]
["bitfinex","SOLUSD",1736167844703,8.9333437,217.44,217.38,10.5410437]
["bitfinex","SOLUSD",1736167844908,8.9333437,217.45,217.39,8.9333437]
["bitfinex","SOLUSD",1736167846121,8.9333437,217.45,217.38,10.5410437]
["bitfinex","SOLUSD",1736167847294,8.9333437,217.45,217.39,8.9333437]
["bitfinex","SOLUSD",1736167847495,8.9333437,217.46,217.39,8.9333437]
["bitfinex","SOLUSD",1736167849727,8.9333437,217.47,217.4,8.9333437]
["bitfinex","SOLUSD",1736167849911,20.0,217.51,217.42,8.9333437]
["bitfinex","SOLUSD",1736167850103,1.5722,217.52,217.42,8.9333437]
["bitfinex","SOLUSD",1736167850305,8.9333437,217.51,217.44,8.9333437]
["bitfinex","SOLUSD",1736167850504,8.9333437,217.51,217.45,8.9333437]
["bitfinex","SOLUSD",1736167850723,8.9333437,217.52,217.46,8.9333437]
["bitfinex","SOLUSD",1736167850899,11.4901,217.58,217.47,8.9333437]
["bitfinex","SOLUSD",1736167851209,8.9333437,217.54,217.47,8.9333437]
["bitfinex","SOLUSD",1736167851413,8.9333437,217.53,217.47,8.9333437]
["bitfinex","SOLUSD",1736167851593,8.9333437,217.52,217.46,8.9333437]
["bitfinex","SOLUSD",1736167851792,8.9333437,217.52,217.45,8.9333437]
["bitfinex","SOLUSD",1736167851994,8.9333437,217.49,217.44,1.98]
["bitfinex","SOLUSD",1736167852194,8.9333437,217.49,217.43,15.3380437]
["bitfinex","SOLUSD",1736167853427,8.9333437,217.48,217.43,6.4047]
["bitfinex","SOLUSD",1736167853930,8.9333437,217.49,217.43,6.4047]
["bitfinex","SOLUSD",1736167855014,8.9333437,217.48,217.43,6.4047]
["bitfinex","SOLUSD",1736167856607,8.9333437,217.46,217.41,20.0]
["bitfinex","SOLUSD",1736167857009,8.9333437,217.46,217.38,13.1081]
["bitfinex","SOLUSD",1736167857213,8.9333437,217.45,217.39,10.9133437]
["bitfinex","SOLUSD",1736167857741,8.9333437,217.44,217.39,1.98]
["bitfinex","SOLUSD",1736167859647,8.9333437,217.45,217.39,1.98]
["bitfinex","SOLUSD",1736167859806,8.9333437,217.45,217.39,10.9133437]
["bitfinex","SOLUSD",1736167860017,8.9333437,217.46,217.4,8.9333437]
["bitfinex","SOLUSD",1736167860541,8.9333437,217.47,217.4,8.9333437]
["bitfinex","SOLUSD",1736167861012,1.6643,217.51,217.43,8.9333437]
["bitfinex","SOLUSD",1736167861216,8.9333437,217.49,217.43,8.9333437]
["bitfinex","SOLUSD",1736167861708,8.9333437,217.5,217.44,8.9333437]
["bitfinex","SOLUSD",1736167861912,8.9333437,217.51,217.45,8.9333437]
["bitfinex","SOLUSD",1736167862116,8.9333437,217.52,217.45,8.9333437]
["bitfinex","SOLUSD",1736167862543,1.5437,217.56,217.47,8.9333437]
["bitfinex","SOLUSD",1736167862845,8.9333437,217.53,217.47,8.9333437]
["bitfinex","SOLUSD",1736167863814,1.5437,217.56,217.47,8.9333437]
["bitfinex","SOLUSD",1736167864043,8.9333437,217.54,217.47,8.9333437]
["bitfinex","SOLUSD",1736167864409,8.9333437,217.55,217.49,8.9333437]
["bitfinex","SOLUSD",1736167865413,8.9333437,217.57,217.5,8.9333437]
["bitfinex","SOLUSD",1736167865631,21.5533,217.61,217.51,8.9333437]
["bitfinex","SOLUSD",1736167865826,8.9333437,217.57,217.51,8.9333437]
["bitfinex","SOLUSD",1736167866225,8.9333437,217.57,217.5,8.9333437]
["bitfinex","SOLUSD",1736167866426,8.9333437,217.56,217.5,8.9333437]
["bitfinex","SOLUSD",1736167869824,8.9333437,217.56,217.49,8.9333437]
["bitfinex","SOLUSD",1736167872339,8.9333437,217.55,217.49,8.9333437]
["bitfinex","SOLUSD",1736167872639,8.9333437,217.53,217.46,2.33398276]
["bitfinex","SOLUSD",1736167872841,8.9333437,217.51,217.46,1.6444]
["bitfinex","SOLUSD",1736167874346,8.9333437,217.5,217.45,8.1521]
["bitfinex","SOLUSD",1736167874844,8.9333437,217.5,217.45,6.1721]
["bitfinex","SOLUSD",1736167875149,8.9333437,217.49,217.45,6.1721]
["bitfinex","SOLUSD",1736167875538,8.9333437,217.5,217.45,6.1721]
["bitfinex","SOLUSD",1736167877748,8.9333437,217.51,217.45,6.1721]
["bitfinex","SOLUSD",1736167879248,8.9333437,217.47,217.41,1.6579]
["bitfinex","SOLUSD",1736167879547,8.9333437,217.43,217.37,8.1253]
["bitfinex","SOLUSD",1736167880758,8.9333437,217.43,217.37,6.1453]
["bitfinex","SOLUSD",1736167883263,8.9333437,217.42,217.37,6.1453]
["bitfinex","SOLUSD",1736167884035,8.9333437,217.41,217.35,1.5708]
["bitfinex","SOLUSD",1736167884233,8.9333437,217.4,217.35,1.5708]
["bitfinex","SOLUSD",1736167885141,8.9333437,217.4,217.32,6.6286]
["bitfinex","SOLUSD",1736167885324,8.9333437,217.4,217.33,8.9333437]
["bitfinex","SOLUSD",1736167886047,8.9333437,217.38,217.32,8.6086]
["bitfinex","SOLUSD",1736167886544,8.9333437,217.38,217.32,6.6286]
["bitfinex","SOLUSD",1736167887354,8.9333437,217.37,217.32,6.6286]
["bitfinex","SOLUSD",1736167888552,1.5981,217.45,217.25,6.6286]
["bitfinex","SOLUSD",1736167888553,8.9333437,217.34,217.25,6.6286]
["bitfinex","SOLUSD",1736167888754,8.9333437,217.33,217.25,6.6286]
["bitfinex","SOLUSD",1736167888939,8.9333437,217.33,217.26,8.9333437]
["bitfinex","SOLUSD",1736167889432,8.9333437,217.33,217.25,6.6286]
["bitfinex","SOLUSD",1736167889633,8.9333437,217.33,217.26,8.9333437]
["bitfinex","SOLUSD",1736167889827,8.9333437,217.34,217.27,8.9333437]
["bitfinex","SOLUSD",1736167890028,8.9333437,217.37,217.31,8.9333437]
["bitfinex","SOLUSD",1736167890267,8.9333437,217.36,217.29,8.9333437]
["bitfinex","SOLUSD",1736167890464,8.9333437,217.35,217.28,8.9333437]
["bitfinex","SOLUSD",1736167890657,8.9333437,217.34,217.27,8.9333437]
["bitfinex","SOLUSD",1736167891176,8.9333437,217.34,217.25,6.6286]
["bitfinex","SOLUSD",1736167891341,8.9333437,217.33,217.27,8.9333437]
["bitfinex","SOLUSD",1736167891897,8.9333437,217.33,217.26,8.9333437]
["bitfinex","SOLUSD",1736167892182,8.9333437,217.31,217.25,6.6286]
["bitfinex","SOLUSD",1736167892383,1.5981,217.36,217.22,1.98]
["bitfinex","SOLUSD",1736167892384,8.9333437,217.3,217.22,1.98]
["bitfinex","SOLUSD",1736167892561,8.9333437,217.3,217.23,8.9333437]
["bitfinex","SOLUSD",1736167892987,8.9333437,217.3,217.22,1.98]
["bitfinex","SOLUSD",1736167893173,8.9333437,217.28,217.22,1.98]
["bitfinex","SOLUSD",1736167893371,8.9333437,217.28,217.21,20.0]
["bitfinex","SOLUSD",1736167893586,8.9333437,217.28,217.21,28.9333437]
["bitfinex","SOLUSD",1736167894105,8.9333437,217.26,217.19,10.4809437]
["bitfinex","SOLUSD",1736167894400,8.9333437,217.27,217.2,8.9333437]
["bitfinex","SOLUSD",1736167894694,8.9333437,217.31,217.25,8.9333437]
["bitfinex","SOLUSD",1736167894902,8.9333437,217.3,217.24,8.9333437]
["bitfinex","SOLUSD",1736167895059,8.9333437,217.29,217.23,8.9333437]
["bitfinex","SOLUSD",1736167895250,8.9333437,217.28,217.2,20.0]
["bitfinex","SOLUSD",1736167895461,8.9333437,217.28,217.21,8.9333437]
["bitfinex","SOLUSD",1736167895967,11.5021,217.35,217.2,8.9333437]
["bitfinex","SOLUSD",1736167895968,8.9333437,217.26,217.2,8.9333437]
["bitfinex","SOLUSD",1736167896683,8.9333437,217.26,217.19,10.4809437]
["bitfinex","SOLUSD",1736167897185,8.9333437,217.25,217.19,10.4809437]
["bitfinex","SOLUSD",1736167898482,8.9333437,217.28,217.21,8.9333437]
["bitfinex","SOLUSD",1736167898781,8.9333437,217.28,217.22,8.9333437]
["bitfinex","SOLUSD",1736167898970,8.9333437,217.27,217.21,8.9333437]
["bitfinex","SOLUSD",1736167899301,8.9333437,217.27,217.2,8.9333437]
["bitfinex","SOLUSD",1736167900002,8.9333437,217.28,217.19,1.5476]
["bitfinex","SOLUSD",1736167900183,8.9333437,217.28,217.21,8.9333437]
["bitfinex","SOLUSD",1736167900392,8.9333437,217.29,217.22,8.9333437]
["bitfinex","SOLUSD",1736167900862,1.5981,217.36,217.26,8.9333437]
["bitfinex","SOLUSD",1736167901063,8.9333437,217.34,217.27,8.9333437]
["bitfinex","SOLUSD",1736167902877,8.9333437,217.34,217.23,0.69041424]
["bitfinex","SOLUSD",1736167903074,8.9333437,217.32,217.26,8.9333437]
["bitfinex","SOLUSD",1736167903388,8.9333437,217.29,217.23,8.9333437]
["bitfinex","SOLUSD",1736167903592,8.9333437,217.29,217.22,8.9333437]
["bitfinex","SOLUSD",1736167904891,8.9333437,217.28,217.22,8.9333437]
["bitfinex","SOLUSD",1736167905583,8.9333437,217.28,217.21,8.9333437]
["bitfinex","SOLUSD",1736167905792,8.9333437,217.28,217.22,8.9333437]
["bitfinex","SOLUSD",1736167906093,8.9333437,217.29,217.22,8.9333437]
["bitfinex","SOLUSD",1736167906386,8.9333437,217.3,217.23,8.9333437]
["bitfinex","SOLUSD",1736167907092,8.9333437,217.29,217.22,8.9333437]
["bitfinex","SOLUSD",1736167907291,8.9333437,217.29,217.2,1.98]
["bitfinex","SOLUSD",1736167907469,8.9333437,217.29,217.23,8.9333437]
["bitfinex","SOLUSD",1736167908388,8.9333437,217.29,217.2,1.98]
["bitfinex","SOLUSD",1736167908389,8.9333437,217.29,217.22,8.9333437]
["bitfinex","SOLUSD",1736167909308,8.9333437,217.27,217.21,8.9333437]
["bitfinex","SOLUSD",1736167911097,8.9333437,217.28,217.21,8.9333437]
["bitfinex","SOLUSD",1736167911993,8.9333437,217.28,217.2,1.98]
["bitfinex","SOLUSD",1736167911994,8.9333437,217.29,217.22,8.9333437]
["bitfinex","SOLUSD",1736167913493,8.9333437,217.28,217.21,8.9333437]
["bitfinex","SOLUSD",1736167913692,8.9333437,217.26,217.19,20.0]
["bitfinex","SOLUSD",1736167913899,8.9333437,217.26,217.19,8.9333437]
["bitfinex","SOLUSD",1736167914300,8.9333437,217.25,217.18,8.9333437]
["bitfinex","SOLUSD",1736167914495,10.5799437,217.26,217.16,0.69055735]
["bitfinex","SOLUSD",1736167914798,8.9333437,217.25,217.18,8.9333437]
["bitfinex","SOLUSD",1736167918215,8.9333437,217.24,217.18,8.9333437]
["bitfinex","SOLUSD",1736167918506,8.9333437,217.25,217.18,8.9333437]
["bitfinex","SOLUSD",1736167918909,8.9333437,217.24,217.18,8.9333437]
["bitfinex","SOLUSD",1736167920520,8.9333437,217.25,217.18,8.9333437]
["bitfinex","SOLUSD",1736167921018,8.9333437,217.25,217.15,12.20328292]
["bitfinex","SOLUSD",1736167921309,8.9333437,217.24,217.18,8.9333437]
["bitfinex","SOLUSD",1736167921521,8.9333437,217.24,217.15,12.20328292]
["bitfinex","SOLUSD",1736167921726,8.9333437,217.24,217.18,8.9333437]
["bitfinex","SOLUSD",1736167922209,8.9333437,217.24,217.15,12.20328292]
["bitfinex","SOLUSD",1736167922407,8.9333437,217.24,217.18,8.9333437]
["bitfinex","SOLUSD",1736167922626,8.9333437,217.23,217.16,8.9333437]
["bitfinex","SOLUSD",1736167922842,8.9333437,217.23,217.07,5.0]
["bitfinex","SOLUSD",1736167922843,8.9333437,217.17,217.12,0.69058692]
["bitfinex","SOLUSD",1736167923133,1.5161,217.18,217.06,8.9333437]
["bitfinex","SOLUSD",1736167923346,8.9333437,217.12,217.06,8.9333437]
["bitfinex","SOLUSD",1736167923634,8.9333437,217.13,217.06,8.9333437]
["bitfinex","SOLUSD",1736167923813,8.9333437,217.13,217.07,8.9333437]
["bitfinex","SOLUSD",1736167924504,1.5161,217.18,217.11,8.9333437]
["bitfinex","SOLUSD",1736167924703,1.5161,217.18,217.12,8.9333437]
["bitfinex","SOLUSD",1736167924922,1.5161,217.18,217.08,0.69090933]
["bitfinex","SOLUSD",1736167924923,8.9333437,217.2,217.14,8.9333437]
["bitfinex","SOLUSD",1736167925219,8.9333437,217.21,217.14,8.9333437]
["bitfinex","SOLUSD",1736167925427,1.98,217.23,217.15,8.9333437]
["bitfinex","SOLUSD",1736167925604,8.9333437,217.2,217.12,20.0]
["bitfinex","SOLUSD",1736167925920,8.9333437,217.13,217.04,12.20932522]
["bitfinex","SOLUSD",1736167926118,8.9333437,217.12,217.04,12.20932522]
["bitfinex","SOLUSD",1736167926325,11.5101,217.2,217.05,8.9333437]
["bitfinex","SOLUSD",1736167926326,8.9333437,217.11,217.05,8.9333437]
["bitfinex","SOLUSD",1736167926901,8.9333437,217.12,217.05,20.0]
["bitfinex","SOLUSD",1736167927226,8.9333437,217.1,217.02,6.432]
["bitfinex","SOLUSD",1736167927402,8.9333437,217.11,217.02,6.432]
["bitfinex","SOLUSD",1736167927604,8.9333437,217.11,217.05,8.9333437]
["bitfinex","SOLUSD",1736167928021,8.9333437,217.12,217.05,8.9333437]
["bitfinex","SOLUSD",1736167928333,8.9333437,217.12,217.06,8.9333437]
["bitfinex","SOLUSD",1736167928634,8.9333437,217.13,217.07,8.9333437]
["bitfinex","SOLUSD",1736167929136,1.6357,217.23,217.12,14.00621786]
["bitfinex","SOLUSD",1736167929443,14.00621786,217.18,217.12,14.00621786]
["bitfinex","SOLUSD",1736167930046,14.00621786,217.19,217.13,14.00621786]
["bitfinex","SOLUSD",1736167931133,14.00621786,217.19,217.12,14.00621786]
["bitfinex","SOLUSD",1736167931348,14.00621786,217.18,217.12,14.00621786]
["bitfinex","SOLUSD",1736167931838,14.00621786,217.19,217.12,14.00621786]
["bitfinex","SOLUSD",1736167932050,14.00621786,217.2,217.14,14.00621786]
["bitfinex","SOLUSD",1736167932214,15.64191786,217.23,217.16,14.00621786]
["bitfinex","SOLUSD",1736167932418,15.64191786,217.23,217.17,14.00621786]
["bitfinex","SOLUSD",1736167932735,15.64191786,217.23,217.16,14.00621786]
["bitfinex","SOLUSD",1736167933050,14.00621786,217.27,217.2,14.00621786]
["bitfinex","SOLUSD",1736167933455,14.00621786,217.25,217.19,14.00621786]
["bitfinex","SOLUSD",1736167933945,14.00621786,217.25,217.18,14.00621786]
["bitfinex","SOLUSD",1736167934625,14.00621786,217.26,217.2,14.00621786]
["bitfinex","SOLUSD",1736167934936,14.00621786,217.26,217.15,23.776884]
["bitfinex","SOLUSD",1736167934937,14.00621786,217.27,217.21,14.00621786]
["bitfinex","SOLUSD",1736167935436,14.00621786,217.28,217.22,14.00621786]
["bitfinex","SOLUSD",1736167935641,15.62141786,217.29,217.22,14.00621786]
["bitfinex","SOLUSD",1736167935812,1.6152,217.29,217.23,14.00621786]
["bitfinex","SOLUSD",1736167936012,1.6152,217.29,217.22,14.00621786]
["bitfinex","SOLUSD",1736167936013,15.62141786,217.29,217.22,14.00621786]
["bitfinex","SOLUSD",1736167936231,14.00621786,217.28,217.22,14.00621786]
["bitfinex","SOLUSD",1736167936439,14.00621786,217.27,217.21,14.00621786]
["bitfinex","SOLUSD",1736167937820,14.00621786,217.24,217.17,14.00621786]
["bitfinex","SOLUSD",1736167939158,14.00621786,217.24,217.18,14.00621786]
["bitfinex","SOLUSD",1736167939321,14.00621786,217.28,217.21,14.00621786]
["bitfinex","SOLUSD",1736167939516,15.62141786,217.29,217.22,14.00621786]
["bitfinex","SOLUSD",1736167940463,14.00621786,217.28,217.21,14.00621786]
["bitfinex","SOLUSD",1736167940755,14.00621786,217.28,217.22,14.00621786]
["bitfinex","SOLUSD",1736167942859,15.62141786,217.29,217.22,14.00621786]
["bitfinex","SOLUSD",1736167944346,15.62141786,217.29,217.23,14.00621786]
["bitfinex","SOLUSD",1736167944727,14.00621786,217.29,217.23,14.00621786]
["bitfinex","SOLUSD",1736167945362,14.00621786,217.28,217.22,14.00621786]
["bitfinex","SOLUSD",1736167945538,14.00621786,217.3,217.23,14.00621786]
["bitfinex","SOLUSD",1736167945855,14.00621786,217.31,217.24,14.00621786]
["bitfinex","SOLUSD",1736167946030,14.00621786,217.31,217.25,14.00621786]
["bitfinex","SOLUSD",1736167946531,14.00621786,217.31,217.24,14.00621786]
["bitfinex","SOLUSD",1736167947455,14.00621786,217.3,217.23,14.00621786]
["bitfinex","SOLUSD",1736167947935,14.00621786,217.3,217.24,14.00621786]
["bitfinex","SOLUSD",1736167948351,14.00621786,217.3,217.23,14.00621786]
["bitfinex","SOLUSD",1736167950057,14.00621786,217.31,217.24,14.00621786]
["bitfinex","SOLUSD",1736167950449,14.00621786,217.3,217.24,14.00621786]
["bitfinex","SOLUSD",1736167950746,14.00621786,217.3,217.23,14.00621786]
["bitfinex","SOLUSD",1736167950931,14.00621786,217.29,217.23,14.00621786]
["bitfinex","SOLUSD",1736167951260,7.8424,217.34,217.23,14.00621786]
["bitfinex","SOLUSD",1736167951445,14.00621786,217.29,217.23,14.00621786]
["bitfinex","SOLUSD",1736167952054,14.00621786,217.25,217.19,16.04621786]
["bitfinex","SOLUSD",1736167952256,14.00621786,217.25,217.14,13.0545]
["bitfinex","SOLUSD",1736167952453,14.00621786,217.25,217.18,14.00621786]
["bitfinex","SOLUSD",1736167952829,14.00621786,217.24,217.17,34.00621786]
["bitfinex","SOLUSD",1736167953236,14.00621786,217.24,217.17,20.0]
["bitfinex","SOLUSD",1736167953562,14.00621786,217.24,217.17,34.00621786]
["bitfinex","SOLUSD",1736167954860,14.00621786,217.26,217.19,14.00621786]
["bitfinex","SOLUSD",1736167955245,14.00621786,217.25,217.19,14.00621786]
["bitfinex","SOLUSD",1736167956262,14.00621786,217.25,217.18,14.00621786]
["bitfinex","SOLUSD",1736167959039,8.95939666,217.25,217.18,8.95939666]
["bitfinex","SOLUSD",1736167959549,8.95939666,217.24,217.18,8.95939666]
["bitfinex","SOLUSD",1736167960064,8.95939666,217.25,217.18,8.95939666]
["bitfinex","SOLUSD",1736167960772,8.95939666,217.21,217.14,8.95939666]
["bitfinex","SOLUSD",1736167960983,8.95939666,217.19,217.13,8.95939666]
["bitfinex","SOLUSD",1736167961341,8.95939666,217.2,217.13,8.95939666]
["bitfinex","SOLUSD",1736167961983,8.95939666,217.2,217.14,8.95939666]
["bitfinex","SOLUSD",1736167962441,1.5382,217.25,217.17,8.95939666]
["bitfinex","SOLUSD",1736167962642,8.95939666,217.24,217.17,8.95939666]
["bitfinex","SOLUSD",1736167963050,8.95939666,217.23,217.17,8.95939666]
["bitfinex","SOLUSD",1736167963975,8.95939666,217.23,217.14,23.902374]
["bitfinex","SOLUSD",1736167964267,8.95939666,217.22,217.14,20.0]
["bitfinex","SOLUSD",1736167964470,8.95939666,217.22,217.15,8.95939666]
["bitfinex","SOLUSD",1736167964951,8.95939666,217.24,217.17,8.95939666]
["bitfinex","SOLUSD",1736167965151,14.00097311,217.24,217.17,14.00097311]
["bitfinex","SOLUSD",1736167965570,14.00097311,217.24,217.18,14.00097311]
["bitfinex","SOLUSD",1736167966045,14.00097311,217.24,217.17,14.00097311]
["bitfinex","SOLUSD",1736167967570,14.00097311,217.23,217.16,14.00097311]
["bitfinex","SOLUSD",1736167967888,14.00097311,217.23,217.17,14.00097311]
["bitfinex","SOLUSD",1736167968073,14.00097311,217.24,217.17,14.00097311]
["bitfinex","SOLUSD",1736167968261,14.00097311,217.23,217.17,14.00097311]
["bitfinex","SOLUSD",1736167968573,14.00097311,217.24,217.17,14.00097311]
["bitfinex","SOLUSD",1736167968949,15.53917311,217.25,217.18,14.00097311]
["bitfinex","SOLUSD",1736167969867,1.5382,217.25,217.19,14.00097311]
["bitfinex","SOLUSD",1736167971346,15.53917311,217.25,217.18,14.00097311]
["bitfinex","SOLUSD",1736167972974,15.53917311,217.25,217.19,14.00097311]
["bitfinex","SOLUSD",1736167973147,15.53917311,217.25,217.18,14.00097311]
["bitfinex","SOLUSD",1736167974863,14.00097311,217.27,217.2,14.00097311]
["bitfinex","SOLUSD",1736167975272,14.00097311,217.26,217.19,14.00097311]
["bitfinex","SOLUSD",1736167975488,14.00097311,217.25,217.18,14.00097311]
["bitfinex","SOLUSD",1736167977864,1.5021,217.36,217.24,14.00097311]
["bitfinex","SOLUSD",1736167978096,14.00097311,217.33,217.26,14.00097311]
["bitfinex","SOLUSD",1736167979979,14.00097311,217.33,217.25,14.00097311]
["bitfinex","SOLUSD",1736167980179,14.00097311,217.32,217.25,14.00097311]
["bitfinex","SOLUSD",1736167981689,14.00097311,217.3,217.23,16.04097311]
["bitfinex","SOLUSD",1736167981893,14.00097311,217.29,217.23,2.04]
["bitfinex","SOLUSD",1736167982784,14.00097311,217.28,217.21,14.00097311]
["bitfinex","SOLUSD",1736167982985,14.00097311,217.26,217.2,2.04]
["bitfinex","SOLUSD",1736167983474,11.5034,217.33,217.2,16.04097311]
["bitfinex","SOLUSD",1736167983475,14.00097311,217.27,217.2,16.04097311]
["bitfinex","SOLUSD",1736167984697,14.00097311,217.26,217.2,16.04097311]
["bitfinex","SOLUSD",1736167984999,14.00097311,217.26,217.2,2.04]
["bitfinex","SOLUSD",1736167985299,14.00097311,217.25,217.2,2.04]
["bitfinex","SOLUSD",1736167985463,14.00097311,217.24,217.17,14.00097311]
["bitfinex","SOLUSD",1736167986790,14.00097311,217.23,217.16,14.00097311]
["bitfinex","SOLUSD",1736167987093,8.96100127,217.21,217.14,20.0]
["bitfinex","SOLUSD",1736167987294,8.96100127,217.19,217.12,1.6155]
["bitfinex","SOLUSD",1736167987505,11.5064,217.27,217.13,8.96100127]
["bitfinex","SOLUSD",1736167987707,8.96100127,217.2,217.14,8.96100127]
["bitfinex","SOLUSD",1736167987879,8.96100127,217.21,217.14,8.96100127]
["bitfinex","SOLUSD",1736167988072,8.96100127,217.2,217.14,8.96100127]
["bitfinex","SOLUSD",1736167988691,8.96100127,217.2,217.13,20.0]
["bitfinex","SOLUSD",1736167989100,8.96100127,217.2,217.14,8.96100127]
["bitfinex","SOLUSD",1736167989388,8.96100127,217.21,217.14,8.96100127]
["bitfinex","SOLUSD",1736167993785,15.4343701,217.27,217.15,8.96100127]
["bitfinex","SOLUSD",1736167994095,8.96100127,217.22,217.15,8.96100127]
["bitfinex","SOLUSD",1736167994288,8.96100127,217.22,217.15,20.0]
["bitfinex","SOLUSD",1736167994486,8.96100127,217.22,217.15,28.96100127]
["bitfinex","SOLUSD",1736167994689,8.96100127,217.22,217.15,20.0]
["bitfinex","SOLUSD",1736167994871,8.96100127,217.22,217.15,28.96100127]
["bitfinex","SOLUSD",1736167995411,8.96100127,217.23,217.16,8.96100127]
["bitfinex","SOLUSD",1736167995771,8.96100127,217.22,217.15,28.96100127]
["bitfinex","SOLUSD",1736167998221,15.4343701,217.27,217.16,8.96100127]
["bitfinex","SOLUSD",1736167998514,20.0,217.27,217.18,8.96100127]
["bitfinex","SOLUSD",1736167998727,8.96100127,217.24,217.18,8.96100127]
["bitfinex","SOLUSD",1736168000905,20.0,217.27,217.18,8.96100127]
["bitfinex","SOLUSD",1736168001214,8.96100127,217.24,217.18,8.96100127]
["bitfinex","SOLUSD",1736168002912,8.96100127,217.24,217.17,8.96100127]
["bitfinex","SOLUSD",1736168003504,20.0,217.27,217.18,8.96100127]
["bitfinex","SOLUSD",1736168003677,1.5541,217.33,217.22,8.96100127]
["bitfinex","SOLUSD",1736168003880,8.96100127,217.3,217.23,8.96100127]
["bitfinex","SOLUSD",1736168004110,8.96100127,217.31,217.24,8.96100127]
["bitfinex","SOLUSD",1736168004499,1.5541,217.33,217.24,8.96100127]
["bitfinex","SOLUSD",1736168004700,8.96100127,217.31,217.24,8.96100127]
["bitfinex","SOLUSD",1736168006211,8.96100127,217.31,217.25,8.96100127]
["bitfinex","SOLUSD",1736168006412,8.96100127,217.3,217.24,8.96100127]
["bitfinex","SOLUSD",1736168010327,21.5541,217.33,217.25,8.96100127]
["bitfinex","SOLUSD",1736168010623,8.96100127,217.32,217.26,8.96100127]
["bitfinex","SOLUSD",1736168011731,8.96100127,217.32,217.25,8.96100127]
["bitfinex","SOLUSD",1736168011908,8.96100127,217.31,217.21,2.71035717]
["bitfinex","SOLUSD",1736168012114,8.96100127,217.27,217.21,10.98100127]
["bitfinex","SOLUSD",1736168016137,8.96100127,217.27,217.21,2.02]
["bitfinex","SOLUSD",1736168016313,8.96100127,217.27,217.2,28.96100127]
["bitfinex","SOLUSD",1736168017326,8.96100127,217.27,217.2,20.0]
["bitfinex","SOLUSD",1736168017610,8.96100127,217.27,217.2,28.96100127]
["bitfinex","SOLUSD",1736168018937,8.96100127,217.27,217.21,8.96100127]
["bitfinex","SOLUSD",1736168019146,8.96100127,217.26,217.2,20.0]
["bitfinex","SOLUSD",1736168019348,8.96100127,217.27,217.21,8.96100127]
["bitfinex","SOLUSD",1736168024525,8.96100127,217.23,217.17,6.2992]
["bitfinex","SOLUSD",1736168024721,8.96100127,217.22,217.17,6.2992]
["bitfinex","SOLUSD",1736168027056,8.96100127,217.22,217.17,15.26020127]
["bitfinex","SOLUSD",1736168027346,8.96100127,217.23,217.17,15.26020127]
["bitfinex","SOLUSD",1736168028641,8.96100127,217.24,217.18,8.96100127]
["bitfinex","SOLUSD",1736168029349,8.96100127,217.24,217.17,15.26020127]
["bitfinex","SOLUSD",1736168030020,8.96100127,217.23,217.17,15.26020127]
["bitfinex","SOLUSD",1736168030617,8.96100127,217.23,217.17,6.2992]
["bitfinex","SOLUSD",1736168030814,8.96100127,217.23,217.17,15.26020127]
["bitfinex","SOLUSD",1736168031644,8.96100127,217.23,217.17,6.2992]
["bitfinex","SOLUSD",1736168034650,8.96100127,217.23,217.17,15.26020127]
["bitfinex","SOLUSD",1736168035346,8.96100127,217.23,217.17,6.2992]
["bitfinex","SOLUSD",1736168036146,8.96100127,217.19,217.09,7.12432784]
["bitfinex","SOLUSD",1736168036335,8.96100127,217.19,217.12,8.96100127]
["bitfinex","SOLUSD",1736168036644,8.96100127,217.2,217.15,6.6417]
["bitfinex","SOLUSD",1736168037025,10.0,217.3,217.15,6.6417]
["bitfinex","SOLUSD",1736168037026,13.5049,217.3,217.15,6.6417]
["bitfinex","SOLUSD",1736168037227,8.96100127,217.25,217.19,8.96100127]
["bitfinex","SOLUSD",1736168037441,8.96100127,217.25,217.18,8.96100127]
["bitfinex","SOLUSD",1736168037820,8.96100127,217.24,217.15,6.6417]
["bitfinex","SOLUSD",1736168038023,8.96100127,217.24,217.18,8.96100127]
["bitfinex","SOLUSD",1736168038222,8.96100127,217.23,217.17,8.96100127]
["bitfinex","SOLUSD",1736168039163,8.96100127,217.24,217.18,8.96100127]
["bitfinex","SOLUSD",1736168039841,20.0,217.27,217.18,8.96100127]
["bitfinex","SOLUSD",1736168040023,8.96100127,217.24,217.18,8.96100127]
["bitfinex","SOLUSD",1736168040226,8.96100127,217.24,217.15,6.6417]
["bitfinex","SOLUSD",1736168040527,8.96100127,217.24,217.18,8.96100127]
["bitfinex","SOLUSD",1736168040960,8.96100127,217.25,217.18,8.96100127]
["bitfinex","SOLUSD",1736168041555,8.96100127,217.25,217.19,8.96100127]
["bitfinex","SOLUSD",1736168047270,8.96100127,217.25,217.18,8.96100127]
["bitfinex","SOLUSD",1736168048175,8.96100127,217.24,217.15,6.6417]
["bitfinex","SOLUSD",1736168048371,8.96100127,217.24,217.17,8.96100127]
["bitfinex","SOLUSD",1736168049576,8.96100127,217.24,217.18,8.96100127]
["bitfinex","SOLUSD",1736168053581,8.96100127,217.24,217.17,8.96100127]
["bitfinex","SOLUSD",1736168053771,23.776884,217.29,217.16,8.96100127]
["bitfinex","SOLUSD",1736168053772,8.96100127,217.23,217.16,8.96100127]
["bitfinex","SOLUSD",1736168054074,8.96100127,217.23,217.15,8.6417]
["bitfinex","SOLUSD",1736168054075,8.96100127,217.21,217.15,6.6417]
["bitfinex","SOLUSD",1736168054678,23.776884,217.27,217.15,15.60270127]
["bitfinex","SOLUSD",1736168054862,8.96100127,217.22,217.15,15.60270127]
["bitfinex","SOLUSD",1736168056077,8.96100127,217.21,217.15,15.60270127]
["bitfinex","SOLUSD",1736168056985,8.96100127,217.2,217.15,6.6417]
["bitfinex","SOLUSD",1736168057682,8.96100127,217.21,217.15,15.60270127]
["bitfinex","SOLUSD",1736168058663,8.96100127,217.21,217.15,6.6417]
["bitfinex","SOLUSD",1736168060080,8.96100127,217.2,217.15,6.6417]
["bitfinex","SOLUSD",1736168060269,8.96100127,217.21,217.15,15.60270127]
["bitfinex","SOLUSD",1736168061182,8.96100127,217.21,217.15,6.6417]
["bitfinex","SOLUSD",1736168061393,8.96100127,217.2,217.14,8.96100127]
["bitfinex","SOLUSD",1736168062973,8.96100127,217.2,217.13,8.96100127]
["bitfinex","SOLUSD",1736168063169,8.96100127,217.17,217.11,1.5339]
["bitfinex","SOLUSD",1736168063501,13.069,217.24,217.1,6.655]
["bitfinex","SOLUSD",1736168063502,8.96100127,217.15,217.1,6.655]
["bitfinex","SOLUSD",1736168063779,36.845884,217.24,217.1,8.96100127]
["bitfinex","SOLUSD",1736168063780,8.96100127,217.16,217.1,8.96100127]
["bitfinex","SOLUSD",1736168065191,8.96100127,217.15,217.05,7.5384]
["bitfinex","SOLUSD",1736168065391,8.96100127,217.14,217.08,8.96100127]
["bitfinex","SOLUSD",1736168065886,8.96100127,217.13,217.05,7.5384]
["bitfinex","SOLUSD",1736168066192,8.96100127,217.13,217.07,8.96100127]
["bitfinex","SOLUSD",1736168066894,8.96100127,217.12,217.06,8.96100127]
["bitfinex","SOLUSD",1736168067081,8.96100127,217.1,217.02,20.0]
["bitfinex","SOLUSD",1736168067385,20.0,217.13,217.04,8.96100127]
["bitfinex","SOLUSD",1736168067691,8.96100127,217.11,217.05,8.96100127]
["bitfinex","SOLUSD",1736168068265,8.96100127,217.1,217.04,8.96100127]
["bitfinex","SOLUSD",1736168068589,8.96100127,217.1,217.03,8.96100127]
["bitfinex","SOLUSD",1736168068760,8.96100127,217.1,217.04,8.96100127]
["bitfinex","SOLUSD",1736168069965,8.96100127,217.09,217.02,20.0]
["bitfinex","SOLUSD",1736168070165,8.96100127,217.09,217.02,28.96100127]
["bitfinex","SOLUSD",1736168070367,8.96100127,217.08,217.02,20.0]
["bitfinex","SOLUSD",1736168071077,23.776884,217.13,217.02,28.96100127]
["bitfinex","SOLUSD",1736168071270,8.96100127,217.08,217.02,28.96100127]
["bitfinex","SOLUSD",1736168071470,8.96100127,217.08,217.02,20.0]
["bitfinex","SOLUSD",1736168074271,8.96100127,217.08,217.02,28.96100127]
["bitfinex","SOLUSD",1736168074992,8.96100127,217.08,217.02,20.0]
["bitfinex","SOLUSD",1736168075175,8.96100127,217.09,217.03,8.96100127]
["bitfinex","SOLUSD",1736168075371,18.44278,217.16,217.08,8.96100127]
["bitfinex","SOLUSD",1736168075594,8.96100127,217.14,217.08,8.96100127]
["bitfinex","SOLUSD",1736168075783,1.5501,217.17,217.1,8.96100127]
["bitfinex","SOLUSD",1736168075984,8.96100127,217.15,217.09,8.96100127]
["bitfinex","SOLUSD",1736168076496,8.96100127,217.14,217.08,8.96100127]
["bitfinex","SOLUSD",1736168076886,8.96100127,217.14,217.07,8.96100127]
["bitfinex","SOLUSD",1736168077272,8.96100127,217.15,217.09,8.96100127]
["bitfinex","SOLUSD",1736168077596,8.96100127,217.15,217.03,35.84400508]
["bitfinex","SOLUSD",1736168077597,8.96100127,217.14,217.08,8.96100127]
["bitfinex","SOLUSD",1736168078021,8.96100127,217.15,217.09,8.96100127]
["bitfinex","SOLUSD",1736168078177,8.96100127,217.17,217.11,8.96100127]
["bitfinex","SOLUSD",1736168078378,8.96100127,217.16,217.1,8.96100127]
["bitfinex","SOLUSD",1736168079604,8.96100127,217.16,217.07,7.7895]
["bitfinex","SOLUSD",1736168079808,8.96100127,217.15,217.08,8.96100127]
["bitfinex","SOLUSD",1736168080424,8.96100127,217.15,217.09,8.96100127]
["bitfinex","SOLUSD",1736168080622,8.96100127,217.13,217.07,7.7895]
["bitfinex","SOLUSD",1736168080827,8.96100127,217.12,217.07,7.7895]
["bitfinex","SOLUSD",1736168081006,8.96100127,217.13,217.07,7.7895]
["bitfinex","SOLUSD",1736168083216,8.96100127,217.12,217.07,7.7895]
["bitfinex","SOLUSD",1736168084018,8.96100127,217.13,217.07,7.7895]
["bitfinex","SOLUSD",1736168086947,8.96100127,217.12,217.07,7.7895]
["bitfinex","SOLUSD",1736168087146,8.96100127,217.13,217.07,16.75050127]
["bitfinex","SOLUSD",1736168087835,23.776884,217.17,217.08,8.96100127]
["bitfinex","SOLUSD",1736168088037,8.96100127,217.14,217.08,8.96100127]
["bitfinex","SOLUSD",1736168089251,8.96100127,217.14,217.07,16.75050127]
["bitfinex","SOLUSD",1736168090588,8.96100127,217.15,217.08,8.96100127]
["bitfinex","SOLUSD",1736168090934,23.776884,217.17,217.07,7.7895]
["bitfinex","SOLUSD",1736168090935,8.96100127,217.14,217.07,16.75050127]
["bitfinex","SOLUSD",1736168093157,23.776884,217.17,217.07,16.75050127]
["bitfinex","SOLUSD",1736168093341,8.96100127,217.14,217.07,16.75050127]
["bitfinex","SOLUSD",1736168093541,8.96100127,217.15,217.08,8.96100127]
["bitfinex","SOLUSD",1736168094757,8.96100127,217.14,217.07,16.75050127]
["bitfinex","SOLUSD",1736168095436,8.96100127,217.13,217.07,16.75050127]
["bitfinex","SOLUSD",1736168096262,8.96100127,217.13,217.07,7.7895]
["bitfinex","SOLUSD",1736168096446,8.96100127,217.13,217.07,16.75050127]
["bitfinex","SOLUSD",1736168097955,8.96100127,217.14,217.07,16.75050127]
["bitfinex","SOLUSD",1736168098657,8.96100127,217.14,217.1,20.0]
["bitfinex","SOLUSD",1736168098854,6.0284,217.26,217.07,16.75050127]
["bitfinex","SOLUSD",1736168098855,11.5191,217.24,217.13,8.96100127]
["bitfinex","SOLUSD",1736168099051,11.5191,217.24,217.18,8.96100127]
["bitfinex","SOLUSD",1736168099254,8.96100127,217.25,217.18,8.96100127]
["bitfinex","SOLUSD",1736168099438,8.96100127,217.24,217.18,8.96100127]
["bitfinex","SOLUSD",1736168099646,1.6017,217.28,217.2,8.96100127]
["bitfinex","SOLUSD",1736168099848,8.96100127,217.27,217.2,8.96100127]
["bitfinex","SOLUSD",1736168100045,23.776884,217.26,217.2,8.96100127]
["bitfinex","SOLUSD",1736168100540,19.5119,217.33,217.2,8.96100127]
["bitfinex","SOLUSD",1736168100541,21.3586657,217.33,217.2,8.96100127]
["bitfinex","SOLUSD",1736168100744,8.96100127,217.28,217.22,8.96100127]
["bitfinex","SOLUSD",1736168101072,8.96100127,217.29,217.22,8.96100127]
["bitfinex","SOLUSD",1736168101232,23.776884,217.28,217.22,8.96100127]
["bitfinex","SOLUSD",1736168101437,32.73788527,217.28,217.22,8.96100127]
["bitfinex","SOLUSD",1736168102160,8.96100127,217.28,217.22,8.96100127]
["bitfinex","SOLUSD",1736168102662,8.96100127,217.27,217.21,8.96100127]
["bitfinex","SOLUSD",1736168102846,8.96100127,217.24,217.16,2.6706035]
["bitfinex","SOLUSD",1736168103038,8.96100127,217.24,217.17,8.96100127]
["bitfinex","SOLUSD",1736168103532,8.96100127,217.24,217.16,1.98]
["bitfinex","SOLUSD",1736168103738,8.96100127,217.24,217.17,8.96100127]
["bitfinex","SOLUSD",1736168104267,8.96100127,217.23,217.15,10.0667]
["bitfinex","SOLUSD",1736168104452,8.96100127,217.21,217.15,10.0667]
["bitfinex","SOLUSD",1736168106268,8.96100127,217.21,217.15,8.0867]
["bitfinex","SOLUSD",1736168107342,8.96100127,217.21,217.15,17.04770127]
["bitfinex","SOLUSD",1736168107542,11.5059,217.28,217.15,17.04770127]
["bitfinex","SOLUSD",1736168107543,8.96100127,217.22,217.16,8.96100127]
["bitfinex","SOLUSD",1736168107947,8.96100127,217.23,217.16,8.96100127]
["bitfinex","SOLUSD",1736168111474,20.0,217.28,217.18,8.96100127]
["bitfinex","SOLUSD",1736168111644,8.96100127,217.26,217.19,8.96100127]
["bitfinex","SOLUSD",1736168114182,8.96100127,217.23,217.17,0.69061538]
["bitfinex","SOLUSD",1736168114474,8.96100127,217.24,217.17,0.69061538]
["bitfinex","SOLUSD",1736168114670,8.96100127,217.24,217.18,8.96100127]
["bitfinex","SOLUSD",1736168115479,8.96100127,217.25,217.18,8.96100127]
["bitfinex","SOLUSD",1736168116871,8.96100127,217.23,217.16,11.5122]
["bitfinex","SOLUSD",1736168117069,8.96100127,217.22,217.15,17.04770127]
["bitfinex","SOLUSD",1736168117255,8.96100127,217.22,217.16,1.98]
["bitfinex","SOLUSD",1736168118576,8.96100127,217.22,217.15,19.02770127]
["bitfinex","SOLUSD",1736168119064,8.96100127,217.21,217.15,19.02770127]
["bitfinex","SOLUSD",1736168120678,8.96100127,217.22,217.15,19.02770127]
["bitfinex","SOLUSD",1736168120859,8.96100127,217.22,217.15,19.71825951]
["bitfinex","SOLUSD",1736168122381,8.96100127,217.19,217.15,10.0667]
["bitfinex","SOLUSD",1736168123060,8.96100127,217.2,217.15,10.0667]
["bitfinex","SOLUSD",1736168123261,8.96100127,217.2,217.15,8.0867]
["bitfinex","SOLUSD",1736168123560,8.96100127,217.19,217.15,8.0867]
["bitfinex","SOLUSD",1736168124678,23.776884,217.24,217.07,11.5168]
["bitfinex","SOLUSD",1736168124679,8.96100127,217.16,217.07,11.5168]
["bitfinex","SOLUSD",1736168124976,8.96100127,217.15,217.09,8.96100127]
["bitfinex","SOLUSD",1736168125872,8.96100127,217.16,217.09,8.96100127]
["bitfinex","SOLUSD",1736168126082,8.96100127,217.16,217.1,28.96100127]
["bitfinex","SOLUSD",1736168126574,36.888184,217.24,217.11,9.65174744]
["bitfinex","SOLUSD",1736168126876,8.96100127,217.17,217.11,9.65174744]
["bitfinex","SOLUSD",1736168127081,8.96100127,217.18,217.11,9.65174744]
["bitfinex","SOLUSD",1736168128095,8.96100127,217.18,217.11,8.96100127]
["bitfinex","SOLUSD",1736168130087,8.96100127,217.17,217.11,8.96100127]
["bitfinex","SOLUSD",1736168131496,8.96100127,217.17,217.11,7.96100127]
["bitfinex","SOLUSD",1736168136393,8.96100127,217.16,217.1,11.5154]
["bitfinex","SOLUSD",1736168136696,8.96100127,217.13,217.08,1.98]
["bitfinex","SOLUSD",1736168136884,8.96100127,217.12,217.08,1.98]
["bitfinex","SOLUSD",1736168137079,8.96100127,217.09,217.05,7.937]
["bitfinex","SOLUSD",1736168137272,8.96100127,217.08,217.05,7.937]
["bitfinex","SOLUSD",1736168137465,8.96100127,217.08,217.02,20.0]
["bitfinex","SOLUSD",1736168137665,8.96100127,217.07,217.02,20.0]
["bitfinex","SOLUSD",1736168137873,8.96100127,217.07,217.02,19.0]
["bitfinex","SOLUSD",1736168138072,8.96100127,217.06,217.02,19.0]
["bitfinex","SOLUSD",1736168138657,8.96100127,217.06,217.02,18.0]
["bitfinex","SOLUSD",1736168138862,8.96100127,217.03,217.02,18.0]
["bitfinex","SOLUSD",1736168139164,8.96100127,217.04,217.02,18.0]
["bitfinex","SOLUSD",1736168139376,8.96100127,217.03,217.02,18.0]
["bitfinex","SOLUSD",1736168139568,8.96100127,217.04,217.02,17.0]
["bitfinex","SOLUSD",1736168140504,20.0,217.1,217.02,17.0]
["bitfinex","SOLUSD",1736168140796,8.96100127,217.06,217.02,17.0]
["bitfinex","SOLUSD",1736168142206,8.96100127,217.08,217.02,25.96100127]
["bitfinex","SOLUSD",1736168142982,8.96100127,217.08,217.02,17.0]
["bitfinex","SOLUSD",1736168143293,8.96100127,217.07,217.02,17.0]
["bitfinex","SOLUSD",1736168144411,8.96100127,217.06,217.02,17.0]
["bitfinex","SOLUSD",1736168146589,23.776884,217.1,217.02,17.0]
["bitfinex","SOLUSD",1736168146590,8.96100127,217.04,217.02,17.0]
["bitfinex","SOLUSD",1736168150380,8.96100127,217.05,217.02,17.0]
["bitfinex","SOLUSD",1736168155841,8.96100127,217.04,217.02,17.0]
["bitfinex","SOLUSD",1736168156011,8.96100127,217.03,217.02,17.0]
["bitfinex","SOLUSD",1736168156817,1.5857,217.08,217.02,17.0]
["bitfinex","SOLUSD",1736168156818,23.776884,217.07,217.02,17.0]
["bitfinex","SOLUSD",1736168157025,8.96100127,217.03,217.02,17.0]
["bitfinex","SOLUSD",1736168158349,32.73788527,217.03,217.02,17.0]
["bitfinex","SOLUSD",1736168158627,68.58189035,217.03,217.02,17.0]
["bitfinex","SOLUSD",1736168158848,32.73788527,217.03,217.02,17.0]
["bitfinex","SOLUSD",1736168159402,1.5857,217.08,217.02,17.0]
["bitfinex","SOLUSD",1736168159608,21.5857,217.08,217.02,17.0]
["bitfinex","SOLUSD",1736168159813,8.96100127,217.03,217.02,17.0]
["bitfinex","SOLUSD",1736168161028,23.776884,217.07,217.02,17.0]
["bitfinex","SOLUSD",1736168161239,8.96100127,217.05,217.02,17.0]
["bitfinex","SOLUSD",1736168162362,1.98,217.12,217.02,17.0]
["bitfinex","SOLUSD",1736168162363,8.96100127,217.1,217.03,8.96100127]
["bitfinex","SOLUSD",1736168162851,8.96100127,217.08,217.02,25.96100127]
["bitfinex","SOLUSD",1736168163235,8.96100127,217.07,217.02,17.0]
["bitfinex","SOLUSD",1736168164048,23.776884,217.1,217.02,17.0]
["bitfinex","SOLUSD",1736168164362,8.96100127,217.07,217.02,17.0]
["bitfinex","SOLUSD",1736168165524,8.96100127,217.08,217.02,25.96100127]
["bitfinex","SOLUSD",1736168166055,8.96100127,217.08,217.02,17.0]
["bitfinex","SOLUSD",1736168166263,8.96100127,217.07,217.02,17.0]
["bitfinex","SOLUSD",1736168167128,8.96100127,217.04,217.02,17.0]
["bitfinex","SOLUSD",1736168167328,8.96100127,217.03,217.02,17.0]
["bitfinex","SOLUSD",1736168169263,32.73788527,217.03,217.02,17.0]
["bitfinex","SOLUSD",1736168172344,32.73788527,217.03,216.94,15.44900127]
["bitfinex","SOLUSD",1736168172544,8.96100127,216.99,216.94,6.488]
["bitfinex","SOLUSD",1736168172751,8.96100127,216.98,216.94,6.488]
["bitfinex","SOLUSD",1736168173061,8.96100127,216.97,216.93,1.5353]
["bitfinex","SOLUSD",1736168173959,8.96100127,216.97,216.91,8.96100127]
["bitfinex","SOLUSD",1736168174259,8.96100127,216.98,216.91,8.96100127]
["bitfinex","SOLUSD",1736168175160,8.96100127,216.98,216.92,8.96100127]
["bitfinex","SOLUSD",1736168175748,8.96100127,216.99,216.92,8.96100127]
["bitfinex","SOLUSD",1736168176064,8.96100127,217.01,216.94,8.96100127]
["bitfinex","SOLUSD",1736168176565,8.96100127,216.99,216.93,8.96100127]
["bitfinex","SOLUSD",1736168178070,8.96100127,216.96,216.9,13.5059]
["bitfinex","SOLUSD",1736168178242,8.96100127,216.97,216.9,22.46690127]
["bitfinex","SOLUSD",1736168178442,8.96100127,216.98,216.91,8.96100127]
["bitfinex","SOLUSD",1736168178967,20.0,217.03,216.91,8.96100127]
["bitfinex","SOLUSD",1736168179148,8.96100127,216.98,216.92,8.96100127]
["bitfinex","SOLUSD",1736168179947,20.0,217.03,216.9,14.19730623]
["bitfinex","SOLUSD",1736168179948,20.0,217.03,216.93,8.96100127]
["bitfinex","SOLUSD",1736168180171,8.96100127,216.99,216.93,8.96100127]
["bitfinex","SOLUSD",1736168180465,8.96100127,216.98,216.92,8.96100127]
["bitfinex","SOLUSD",1736168181343,8.96100127,216.98,216.91,8.96100127]
["bitfinex","SOLUSD",1736168181544,8.96100127,216.97,216.91,8.96100127]
["bitfinex","SOLUSD",1736168181744,8.96100127,216.96,216.9,20.48690127]
["bitfinex","SOLUSD",1736168184449,8.96100127,216.96,216.9,11.5259]
["bitfinex","SOLUSD",1736168184655,8.96100127,216.96,216.9,20.48690127]
["bitfinex","SOLUSD",1736168185471,8.96100127,216.98,216.91,8.96100127]
["bitfinex","SOLUSD",1736168186279,8.96100127,216.98,216.9,12.21728706]
["bitfinex","SOLUSD",1736168186469,8.96100127,216.98,216.92,8.96100127]
["bitfinex","SOLUSD",1736168186667,8.96100127,216.98,216.9,12.21728706]
["bitfinex","SOLUSD",1736168186872,8.96100127,216.98,216.91,8.96100127]
["bitfinex","SOLUSD",1736168187065,8.96100127,217.0,216.93,8.96100127]
["bitfinex","SOLUSD",1736168188286,8.96100127,216.99,216.93,8.96100127]
["bitfinex","SOLUSD",1736168188578,8.96100127,216.99,216.92,8.96100127]
["bitfinex","SOLUSD",1736168190473,8.96100127,217.01,216.95,8.96100127]
["bitfinex","SOLUSD",1736168190669,1.5982,217.05,216.98,8.96100127]
["bitfinex","SOLUSD",1736168190670,8.96100127,217.05,216.98,8.96100127]
["bitfinex","SOLUSD",1736168191984,1.6208,217.1,216.98,8.96100127]
["bitfinex","SOLUSD",1736168192183,8.96100127,217.06,216.99,8.96100127]
["bitfinex","SOLUSD",1736168192574,1.6208,217.1,216.98,11.5215]
["bitfinex","SOLUSD",1736168192575,8.96100127,217.07,217.0,8.96100127]
["bitfinex","SOLUSD",1736168193078,8.96100127,217.06,216.99,8.96100127]
["bitfinex","SOLUSD",1736168193590,8.96100127,217.07,217.0,8.96100127]
["bitfinex","SOLUSD",1736168194412,8.96100127,217.09,217.02,8.96100127]
["bitfinex","SOLUSD",1736168194896,10.58180127,217.1,217.03,8.96100127]
["bitfinex","SOLUSD",1736168195873,8.96100127,217.1,217.03,8.96100127]
["bitfinex","SOLUSD",1736168197887,8.96100127,217.11,217.04,8.96100127]
["bitfinex","SOLUSD",1736168199880,8.96100127,217.1,217.03,8.96100127]
["bitfinex","SOLUSD",1736168201689,8.96100127,217.09,217.01,22.67099733]
["bitfinex","SOLUSD",1736168201896,8.96100127,217.09,217.02,8.96100127]
["bitfinex","SOLUSD",1736168202186,8.96100127,217.08,217.01,10.94100127]
["bitfinex","SOLUSD",1736168202378,8.96100127,217.09,217.02,8.96100127]
["bitfinex","SOLUSD",1736168203083,8.96100127,217.1,217.04,8.96100127]
["bitfinex","SOLUSD",1736168205393,8.96100127,217.11,217.04,8.96100127]
["bitfinex","SOLUSD",1736168205704,23.776884,217.14,217.05,8.96100127]
["bitfinex","SOLUSD",1736168205882,8.96100127,217.12,217.06,8.96100127]
["bitfinex","SOLUSD",1736168206298,8.96100127,217.12,217.05,8.96100127]
["bitfinex","SOLUSD",1736168206599,8.96100127,217.11,217.04,8.96100127]
["bitfinex","SOLUSD",1736168207798,8.96100127,217.12,217.05,8.96100127]
["bitfinex","SOLUSD",1736168207998,23.776884,217.14,217.06,8.96100127]
["bitfinex","SOLUSD",1736168208299,8.96100127,217.12,217.06,8.96100127]
["bitfinex","SOLUSD",1736168208990,8.96100127,217.13,217.06,8.96100127]
["bitfinex","SOLUSD",1736168209791,8.96100127,217.12,217.06,8.96100127]
["bitfinex","SOLUSD",1736168210400,8.96100127,217.12,217.03,12.210056]
["bitfinex","SOLUSD",1736168210601,8.96100127,217.12,217.06,8.96100127]
["bitfinex","SOLUSD",1736168213971,8.96100127,217.13,217.06,8.96100127]
["bitfinex","SOLUSD",1736168216909,8.96100127,217.17,217.1,8.96100127]
["bitfinex","SOLUSD",1736168217605,8.96100127,217.16,217.1,8.96100127]
["bitfinex","SOLUSD",1736168218289,8.96100127,217.17,217.1,8.96100127]
["bitfinex","SOLUSD",1736168218603,8.96100127,217.18,217.11,8.96100127]
["bitfinex","SOLUSD",1736168220587,8.96100127,217.17,217.11,8.96100127]
["bitfinex","SOLUSD",1736168221907,8.96100127,217.18,217.11,8.96100127]
["bitfinex","SOLUSD",1736168222086,8.96100127,217.19,217.12,8.96100127]
["bitfinex","SOLUSD",1736168222702,1.5339,217.2,217.13,8.96100127]
["bitfinex","SOLUSD",1736168222893,8.96100127,217.2,217.13,8.96100127]
["bitfinex","SOLUSD",1736168224901,23.776884,217.25,217.13,8.96100127]
["bitfinex","SOLUSD",1736168225099,8.96100127,217.2,217.13,8.96100127]
["bitfinex","SOLUSD",1736168225808,8.96100127,217.2,217.13,9.65162802]
["bitfinex","SOLUSD",1736168226108,8.96100127,217.2,217.14,8.96100127]
["bitfinex","SOLUSD",1736168227205,8.96100127,217.2,217.13,9.65162802]
["bitfinex","SOLUSD",1736168228020,23.776884,217.25,217.14,8.96100127]
["bitfinex","SOLUSD",1736168228185,8.96100127,217.22,217.16,8.96100127]
["bitfinex","SOLUSD",1736168228694,8.96100127,217.21,217.15,8.96100127]
["bitfinex","SOLUSD",1736168229301,23.776884,217.25,217.15,8.96100127]
["bitfinex","SOLUSD",1736168229508,8.96100127,217.21,217.15,8.96100127]
["bitfinex","SOLUSD",1736168229705,8.96100127,217.2,217.14,20.0]
["bitfinex","SOLUSD",1736168230019,8.96100127,217.2,217.14,28.96100127]
["bitfinex","SOLUSD",1736168230313,8.96100127,217.21,217.14,28.96100127]
["bitfinex","SOLUSD",1736168231603,8.96100127,217.18,217.12,1.5014]
["bitfinex","SOLUSD",1736168231819,8.96100127,217.16,217.11,6.495]
["bitfinex","SOLUSD",1736168232204,8.96100127,217.16,217.1,10.94100127]
["bitfinex","SOLUSD",1736168234126,17.7875,217.24,217.09,20.0]
["bitfinex","SOLUSD",1736168234127,8.96100127,217.14,217.09,20.0]
["bitfinex","SOLUSD",1736168234292,8.96100127,217.13,217.07,10.53210127]
["bitfinex","SOLUSD",1736168234619,8.96100127,217.13,217.07,8.96100127]
["bitfinex","SOLUSD",1736168234918,8.96100127,217.12,217.09,20.0]
["bitfinex","SOLUSD",1736168235124,8.96100127,217.13,217.06,8.5559]
["bitfinex","SOLUSD",1736168235417,8.96100127,217.11,217.05,10.94100127]
["bitfinex","SOLUSD",1736168235603,8.96100127,217.11,217.04,8.96100127]
["bitfinex","SOLUSD",1736168237312,8.96100127,217.11,217.05,8.96100127]
["bitfinex","SOLUSD",1736168239995,8.96100127,217.12,217.06,8.96100127]
["bitfinex","SOLUSD",1736168241721,8.96100127,217.11,217.05,8.96100127]
["bitfinex","SOLUSD",1736168241933,8.96100127,217.12,217.05,8.96100127]
["bitfinex","SOLUSD",1736168242232,25.61769161,217.18,217.06,8.96100127]
["bitfinex","SOLUSD",1736168242430,8.96100127,217.13,217.07,8.96100127]
["bitfinex","SOLUSD",1736168242639,8.96100127,217.14,217.08,8.96100127]
["bitfinex","SOLUSD",1736168242803,8.96100127,217.15,217.08,8.96100127]
["bitfinex","SOLUSD",1736168243000,1.5788,217.19,217.06,11.5174]
["bitfinex","SOLUSD",1736168243001,8.96100127,217.16,217.1,8.96100127]
["bitfinex","SOLUSD",1736168243224,8.96100127,217.17,217.1,8.96100127]
["bitfinex","SOLUSD",1736168244112,1.5788,217.19,217.08,0.69081317]
["bitfinex","SOLUSD",1736168244113,8.96100127,217.18,217.11,8.96100127]
["bitfinex","SOLUSD",1736168244611,8.96100127,217.17,217.11,8.96100127]
["bitfinex","SOLUSD",1736168245707,8.96100127,217.16,217.1,8.96100127]
["bitfinex","SOLUSD",1736168247224,8.96100127,217.15,217.09,8.96100127]
["bitfinex","SOLUSD",1736168247420,8.96100127,217.15,217.06,20.0]
["bitfinex","SOLUSD",1736168247634,8.96100127,217.15,217.08,8.96100127]
["bitfinex","SOLUSD",1736168247824,8.96100127,217.14,217.08,8.96100127]
["bitfinex","SOLUSD",1736168248009,8.96100127,217.14,217.07,20.0]
["bitfinex","SOLUSD",1736168248218,8.96100127,217.14,217.07,28.96100127]
["bitfinex","SOLUSD",1736168248401,6.4905,217.13,217.07,28.96100127]
["bitfinex","SOLUSD",1736168248602,6.4905,217.13,217.04,11.5185]
["bitfinex","SOLUSD",1736168248603,23.776884,217.07,216.98,16.08532911]
["bitfinex","SOLUSD",1736168248806,8.96100127,217.03,216.98,7.12432784]
["bitfinex","SOLUSD",1736168249616,8.96100127,217.04,216.97,8.96100127]
["bitfinex","SOLUSD",1736168251034,8.96100127,217.07,217.0,8.96100127]
["bitfinex","SOLUSD",1736168251710,8.96100127,217.07,217.01,8.96100127]
["bitfinex","SOLUSD",1736168252225,8.96100127,217.07,217.0,8.96100127]
["bitfinex","SOLUSD",1736168252428,8.96100127,217.06,216.99,8.96100127]
["bitfinex","SOLUSD",1736168255016,8.96100127,217.07,217.0,8.96100127]
["bitfinex","SOLUSD",1736168257837,8.96100127,217.09,217.02,8.96100127]
["bitfinex","SOLUSD",1736168258035,8.96100127,217.1,217.03,8.96100127]
["bitfinex","SOLUSD",1736168258741,8.96100127,217.09,217.03,8.96100127]
["bitfinex","SOLUSD",1736168259047,8.96100127,217.09,217.02,8.96100127]
["bitfinex","SOLUSD",1736168260934,8.96100127,217.1,217.03,8.96100127]
["bitfinex","SOLUSD",1736168261137,8.96100127,217.1,216.99,0.69110356]
["bitfinex","SOLUSD",1736168261341,8.96100127,217.1,217.03,8.96100127]
["bitfinex","SOLUSD",1736168261531,8.96100127,217.09,217.02,8.96100127]
["bitfinex","SOLUSD",1736168263441,8.96100127,217.11,217.04,8.96100127]
["bitfinex","SOLUSD",1736168265548,1.6085,217.12,217.04,8.96100127]
["bitfinex","SOLUSD",1736168265761,8.96100127,217.11,217.04,8.96100127]
["bitfinex","SOLUSD",1736168266322,1.6085,217.12,217.05,8.96100127]
["bitfinex","SOLUSD",1736168266544,10.56950127,217.12,217.06,8.96100127]
["bitfinex","SOLUSD",1736168266947,10.56950127,217.12,217.05,8.96100127]
["bitfinex","SOLUSD",1736168269727,8.96100127,217.1,217.04,8.96100127]
["bitfinex","SOLUSD",1736168270248,1.6085,217.12,217.06,8.96100127]
["bitfinex","SOLUSD",1736168270446,10.56950127,217.12,217.06,8.96100127]
["bitfinex","SOLUSD",1736168272663,8.96100127,217.16,217.1,8.96100127]
["bitfinex","SOLUSD",1736168273444,10.47130127,217.17,217.11,8.96100127]
["bitfinex","SOLUSD",1736168275865,8.96100127,217.16,217.1,7.96100127]
["bitfinex","SOLUSD",1736168277067,8.96100127,217.16,217.1,6.96100127]
["bitfinex","SOLUSD",1736168277545,1.5103,217.17,217.07,0.69090593]
["bitfinex","SOLUSD",1736168277546,10.47130127,217.17,217.11,8.96100127]
["bitfinex","SOLUSD",1736168277870,1.5103,217.17,217.09,20.69075509]
["bitfinex","SOLUSD",1736168278039,1.5103,217.17,217.12,8.96100127]
["bitfinex","SOLUSD",1736168278671,1.5103,217.17,217.12,7.96100127]
["bitfinex","SOLUSD",1736168279369,1.5103,217.17,217.12,6.96100127]
["bitfinex","SOLUSD",1736168281170,10.47130127,217.17,217.11,8.96100127]
["bitfinex","SOLUSD",1736168283973,1.5103,217.17,217.11,8.96100127]
["bitfinex","SOLUSD",1736168284142,8.96100127,217.18,217.11,8.96100127]
["bitfinex","SOLUSD",1736168284868,1.5137,217.22,217.11,8.96100127]
["bitfinex","SOLUSD",1736168284869,1.5137,217.22,217.16,8.96100127]
["bitfinex","SOLUSD",1736168285245,10.47470127,217.22,217.16,8.96100127]
["bitfinex","SOLUSD",1736168285445,10.47470127,217.22,217.15,8.96100127]
["bitfinex","SOLUSD",1736168285647,8.96100127,217.21,217.15,8.96100127]
["bitfinex","SOLUSD",1736168286372,10.47470127,217.22,217.15,8.96100127]
["bitfinex","SOLUSD",1736168286973,8.96100127,217.21,217.15,8.96100127]
["bitfinex","SOLUSD",1736168289152,8.96100127,217.18,217.11,20.0]
["bitfinex","SOLUSD",1736168289349,8.96100127,217.17,217.11,28.96100127]
["bitfinex","SOLUSD",1736168289565,8.96100127,217.16,217.1,8.96100127]
["bitfinex","SOLUSD",1736168289875,8.96100127,217.15,217.09,1.98]
["bitfinex","SOLUSD",1736168290780,8.96100127,217.14,217.09,0.98]
["bitfinex","SOLUSD",1736168291179,8.96100127,217.15,217.09,9.94100127]
["bitfinex","SOLUSD",1736168291343,8.96100127,217.16,217.1,8.96100127]
["bitfinex","SOLUSD",1736168291544,8.96100127,217.17,217.11,8.96100127]
["bitfinex","SOLUSD",1736168291750,23.776884,217.21,217.09,0.98]
["bitfinex","SOLUSD",1736168291967,8.96100127,217.17,217.11,8.96100127]
["bitfinex","SOLUSD",1736168292474,8.96100127,217.17,217.11,7.96100127]
["bitfinex","SOLUSD",1736168293150,23.776884,217.21,217.11,7.96100127]
["bitfinex","SOLUSD",1736168293472,8.96100127,217.17,217.11,6.96100127]
["bitfinex","SOLUSD",1736168294169,23.776884,217.21,217.1,8.96100127]
["bitfinex","SOLUSD",1736168294468,8.96100127,217.16,217.1,8.96100127]
["bitfinex","SOLUSD",1736168294675,23.776884,217.21,217.11,28.96100127]
["bitfinex","SOLUSD",1736168294975,8.96100127,217.18,217.11,28.96100127]
["bitfinex","SOLUSD",1736168295661,8.96100127,217.18,217.12,8.96100127]
["bitfinex","SOLUSD",1736168296167,8.96100127,217.18,217.11,8.96100127]
["bitfinex","SOLUSD",1736168296759,8.96100127,217.17,217.11,8.96100127]
["bitfinex","SOLUSD",1736168303384,8.96100127,217.17,217.1,28.96100127]
["bitfinex","SOLUSD",1736168304601,8.96100127,217.16,217.1,20.0]
["bitfinex","SOLUSD",1736168306286,8.96100127,217.17,217.1,28.96100127]
["bitfinex","SOLUSD",1736168307562,8.96100127,217.17,217.1,27.96100127]
["bitfinex","SOLUSD",1736168307887,8.96100127,217.17,217.11,8.96100127]
["bitfinex","SOLUSD",1736168309488,8.96100127,217.18,217.11,8.96100127]
["bitfinex","SOLUSD",1736168309680,1.5137,217.22,217.14,8.96100127]
["bitfinex","SOLUSD",1736168309990,8.96100127,217.2,217.13,8.96100127]
["bitfinex","SOLUSD",1736168310394,8.96100127,217.19,217.12,8.96100127]
["bitfinex","SOLUSD",1736168310601,8.96100127,217.16,217.11,11.5145]
["bitfinex","SOLUSD",1736168310992,8.96100127,217.14,217.08,31.5163]
["bitfinex","SOLUSD",1736168311874,8.96100127,217.14,217.08,20.0]
["bitfinex","SOLUSD",1736168312075,8.96100127,217.12,217.08,20.0]
["bitfinex","SOLUSD",1736168312898,8.96100127,217.1,217.05,17.9846]
["bitfinex","SOLUSD",1736168313078,8.96100127,217.1,217.03,10.58480127]
["bitfinex","SOLUSD",1736168314206,8.96100127,217.08,217.02,11.1995]
["bitfinex","SOLUSD",1736168314408,8.96100127,217.07,217.02,11.1995]
["bitfinex","SOLUSD",1736168315900,8.96100127,217.07,217.0,8.96100127]
["bitfinex","SOLUSD",1736168316085,8.96100127,217.07,217.03,20.0]
["bitfinex","SOLUSD",1736168316502,8.96100127,217.08,217.02,20.0]
["bitfinex","SOLUSD",1736168319212,8.96100127,217.07,217.02,20.0]
["bitfinex","SOLUSD",1736168319378,8.96100127,217.06,217.02,20.0]
["bitfinex","SOLUSD",1736168319577,8.96100127,217.04,216.96,11.5228]
["bitfinex","SOLUSD",1736168319803,8.96100127,217.04,216.97,8.96100127]
["bitfinex","SOLUSD",1736168320691,8.96100127,217.04,216.96,11.5228]
["bitfinex","SOLUSD",1736168320692,8.96100127,217.03,216.96,20.48380127]
["bitfinex","SOLUSD",1736168322706,8.96100127,217.04,216.97,8.96100127]
["bitfinex","SOLUSD",1736168322905,8.96100127,217.04,216.98,8.96100127]
["bitfinex","SOLUSD",1736168324093,8.96100127,217.07,217.01,8.96100127]
["bitfinex","SOLUSD",1736168324289,8.96100127,217.09,217.02,8.96100127]
["bitfinex","SOLUSD",1736168324492,1.5084,217.11,217.05,8.96100127]
["bitfinex","SOLUSD",1736168324693,8.96100127,217.12,217.05,8.96100127]
["bitfinex","SOLUSD",1736168325498,8.96100127,217.11,217.05,8.96100127]
["bitfinex","SOLUSD",1736168325699,8.96100127,217.11,217.04,8.96100127]
["bitfinex","SOLUSD",1736168325892,8.96100127,217.1,217.02,11.5192]
["bitfinex","SOLUSD",1736168326093,8.96100127,217.1,217.04,8.96100127]
["bitfinex","SOLUSD",1736168327813,8.96100127,217.1,217.03,8.96100127]
["bitfinex","SOLUSD",1736168329411,8.96100127,217.09,217.03,8.96100127]
["bitfinex","SOLUSD",1736168330014,8.96100127,217.08,217.02,20.48020127]
["bitfinex","SOLUSD",1736168330225,8.96100127,217.09,217.02,20.48020127]
["bitfinex","SOLUSD",1736168330899,8.96100127,217.09,217.03,8.96100127]
["bitfinex","SOLUSD",1736168334199,8.96100127,217.1,217.03,8.96100127]
["bitfinex","SOLUSD",1736168335718,8.96100127,217.08,217.02,11.5192]
["bitfinex","SOLUSD",1736168340995,35.84400508,217.14,217.01,8.96100127]
["bitfinex","SOLUSD",1736168340996,23.776884,217.13,217.01,20.0]
["bitfinex","SOLUSD",1736168341194,8.96100127,217.07,217.01,20.0]
["bitfinex","SOLUSD",1736168341999,23.776884,217.15,217.02,8.96100127]
["bitfinex","SOLUSD",1736168342201,8.96100127,217.07,217.01,20.0]
["bitfinex","SOLUSD",1736168347331,8.96100127,217.08,217.01,28.96100127]
["bitfinex","SOLUSD",1736168347514,8.96100127,217.09,217.02,8.96100127]
["bitfinex","SOLUSD",1736168349513,8.96100127,217.09,217.01,28.96100127]
["bitfinex","SOLUSD",1736168356121,8.96100127,217.09,217.01,20.0]
["bitfinex","SOLUSD",1736168356324,8.96100127,217.09,217.01,28.96100127]
["bitfinex","SOLUSD",1736168358135,23.776884,217.14,217.02,8.96100127]
["bitfinex","SOLUSD",1736168358341,8.96100127,217.1,217.01,20.0]
["bitfinex","SOLUSD",1736168358660,8.96100127,217.1,217.02,8.96100127]
["bitfinex","SOLUSD",1736168360345,8.96100127,217.09,217.02,8.96100127]
["bitfinex","SOLUSD",1736168360529,8.96100127,217.09,217.01,28.96100127]
["bitfinex","SOLUSD",1736168361147,8.96100127,217.08,217.01,20.0]
["bitfinex","SOLUSD",1736168364541,8.96100127,217.08,217.0,28.33370127]
["bitfinex","SOLUSD",1736168364542,35.293884,217.07,216.97,0.69101307]
["bitfinex","SOLUSD",1736168364722,8.96100127,216.99,216.94,7.12432784]
["bitfinex","SOLUSD",1736168365446,8.96100127,216.99,216.88,59.72186832]
["bitfinex","SOLUSD",1736168365447,8.96100127,216.97,216.88,15.13922784]
["bitfinex","SOLUSD",1736168365746,8.96100127,216.97,216.88,24.10022911]
["bitfinex","SOLUSD",1736168366149,8.96100127,216.97,216.91,20.0]
["bitfinex","SOLUSD",1736168366332,23.776884,217.02,216.92,20.0]
["bitfinex","SOLUSD",1736168366333,8.96100127,216.96,216.92,20.0]
["bitfinex","SOLUSD",1736168366732,8.96100127,216.96,216.89,8.96100127]
["bitfinex","SOLUSD",1736168366935,8.96100127,216.96,216.92,20.0]
["bitfinex","SOLUSD",1736168367952,23.776884,217.02,216.91,20.0]
["bitfinex","SOLUSD",1736168368248,8.96100127,216.97,216.91,20.0]
["bitfinex","SOLUSD",1736168370550,8.96100127,216.95,216.83,21.7219]
["bitfinex","SOLUSD",1736168370862,3.649,217.01,216.88,8.96100127]
["bitfinex","SOLUSD",1736168371061,8.96100127,216.95,216.88,8.96100127]
["bitfinex","SOLUSD",1736168371247,8.96100127,216.93,216.84,0.69153233]
["bitfinex","SOLUSD",1736168371445,8.96100127,216.91,216.84,0.69153233]
["bitfinex","SOLUSD",1736168371747,8.96100127,216.92,216.85,8.96100127]
["bitfinex","SOLUSD",1736168372642,8.96100127,216.92,216.84,0.69153233]
["bitfinex","SOLUSD",1736168372643,8.96100127,216.93,216.86,8.96100127]
["bitfinex","SOLUSD",1736168373645,8.96100127,216.93,216.87,8.96100127]
["bitfinex","SOLUSD",1736168377058,8.96100127,216.93,216.86,8.96100127]
["bitfinex","SOLUSD",1736168377458,8.96100127,216.93,216.84,0.69153233]
["bitfinex","SOLUSD",1736168377663,8.96100127,216.92,216.86,8.96100127]
["bitfinex","SOLUSD",1736168378258,8.96100127,216.93,216.86,8.96100127]
["bitfinex","SOLUSD",1736168378576,8.96100127,216.95,216.88,8.96100127]
["bitfinex","SOLUSD",1736168379163,8.96100127,216.94,216.88,8.96100127]
["bitfinex","SOLUSD",1736168379760,8.96100127,216.94,216.87,8.96100127]
["bitfinex","SOLUSD",1736168380874,8.96100127,216.94,216.88,8.96100127]
["bitfinex","SOLUSD",1736168381162,8.96100127,216.96,216.89,8.96100127]
["bitfinex","SOLUSD",1736168381742,8.96100127,216.95,216.89,8.96100127]
["bitfinex","SOLUSD",1736168382146,8.96100127,216.94,216.87,11.5271]
["bitfinex","SOLUSD",1736168382347,8.96100127,216.94,216.87,20.48810127]
["bitfinex","SOLUSD",1736168382968,8.96100127,216.93,216.87,11.5271]
["bitfinex","SOLUSD",1736168383469,23.776884,217.0,216.88,8.96100127]
["bitfinex","SOLUSD",1736168383763,8.96100127,216.95,216.88,8.96100127]
["bitfinex","SOLUSD",1736168385064,23.776884,217.0,216.88,8.96100127]
["bitfinex","SOLUSD",1736168385272,8.96100127,216.95,216.89,8.96100127]
["bitfinex","SOLUSD",1736168385969,8.96100127,216.95,216.89,7.96100127]
["bitfinex","SOLUSD",1736168386452,8.96100127,216.94,216.88,8.96100127]
["bitfinex","SOLUSD",1736168386654,23.776884,217.0,216.88,8.96100127]
["bitfinex","SOLUSD",1736168386971,8.96100127,216.94,216.88,7.96100127]
["bitfinex","SOLUSD",1736168387574,8.96100127,216.94,216.88,6.96100127]
["bitfinex","SOLUSD",1736168388066,8.96100127,216.93,216.86,0.69145136]
["bitfinex","SOLUSD",1736168388272,8.96100127,216.91,216.88,20.0]
["bitfinex","SOLUSD",1736168388474,8.96100127,216.92,216.88,20.0]
["bitfinex","SOLUSD",1736168388643,8.96100127,216.92,216.88,19.0]
["bitfinex","SOLUSD",1736168388949,8.96100127,216.93,216.86,8.96100127]
["bitfinex","SOLUSD",1736168389575,8.96100127,216.93,216.86,7.96100127]
["bitfinex","SOLUSD",1736168390664,3.649,217.01,216.88,8.96100127]
["bitfinex","SOLUSD",1736168390862,8.96100127,216.95,216.88,28.96100127]
["bitfinex","SOLUSD",1736168391063,8.96100127,216.96,216.89,8.96100127]
["bitfinex","SOLUSD",1736168391550,8.96100127,216.96,216.88,20.0]
["bitfinex","SOLUSD",1736168391751,8.96100127,216.96,216.89,8.96100127]
["bitfinex","SOLUSD",1736168391952,8.96100127,216.95,216.88,28.96100127]
["bitfinex","SOLUSD",1736168392159,8.96100127,216.89,216.75,8.1272]
["bitfinex","SOLUSD",1736168392367,8.96100127,216.86,216.81,20.0]
["bitfinex","SOLUSD",1736168392977,8.96100127,216.87,216.79,8.96100127]
["bitfinex","SOLUSD",1736168393180,8.96100127,216.87,216.75,10.81890807]
["bitfinex","SOLUSD",1736168393362,8.96100127,216.87,216.79,7.96100127]
["bitfinex","SOLUSD",1736168393552,8.96100127,216.86,216.79,7.96100127]
["bitfinex","SOLUSD",1736168394070,8.96100127,216.86,216.79,6.96100127]
["bitfinex","SOLUSD",1736168394871,8.96100127,216.86,216.79,8.96100127]
["bitfinex","SOLUSD",1736168395391,1.6172,216.93,216.8,28.96100127]
["bitfinex","SOLUSD",1736168395552,1.6172,216.93,216.8,31.5313]
["bitfinex","SOLUSD",1736168395846,8.96100127,216.88,216.8,31.5313]
["bitfinex","SOLUSD",1736168396198,8.96100127,216.88,216.81,8.96100127]
["bitfinex","SOLUSD",1736168396392,1.6252,216.98,216.84,8.96100127]
["bitfinex","SOLUSD",1736168396575,8.96100127,216.93,216.86,8.96100127]
["bitfinex","SOLUSD",1736168396882,8.96100127,216.93,216.83,8.0888]
["bitfinex","SOLUSD",1736168396883,8.96100127,216.94,216.87,8.96100127]
["bitfinex","SOLUSD",1736168397458,8.96100127,216.93,216.86,8.96100127]
["bitfinex","SOLUSD",1736168399088,1.6252,216.98,216.86,28.96100127]
["bitfinex","SOLUSD",1736168399270,8.96100127,216.94,216.87,8.96100127]
["bitfinex","SOLUSD",1736168400591,8.96100127,216.95,216.88,8.96100127]
["bitfinex","SOLUSD",1736168400910,8.96100127,216.96,216.89,8.96100127]
["bitfinex","SOLUSD",1736168401259,8.96100127,216.95,216.88,8.96100127]
["bitfinex","SOLUSD",1736168401462,8.96100127,216.95,216.88,28.96100127]
["bitfinex","SOLUSD",1736168401687,8.96100127,216.94,216.88,28.96100127]
["bitfinex","SOLUSD",1736168401893,1.6252,216.98,216.89,8.96100127]
["bitfinex","SOLUSD",1736168402053,8.96100127,216.96,216.89,8.96100127]
["bitfinex","SOLUSD",1736168404800,8.96100127,216.94,216.88,20.0]
["bitfinex","SOLUSD",1736168407408,8.96100127,216.95,216.88,28.96100127]
["bitfinex","SOLUSD",1736168408112,8.96100127,216.96,216.88,28.96100127]
["bitfinex","SOLUSD",1736168408289,8.96100127,216.96,216.89,8.96100127]
["bitfinex","SOLUSD",1736168408678,6.4801,217.01,216.91,8.96100127]
["bitfinex","SOLUSD",1736168408884,8.96100127,217.0,216.93,8.96100127]
["bitfinex","SOLUSD",1736168409207,8.96100127,217.0,216.9,0.69140582]
["bitfinex","SOLUSD",1736168409208,8.96100127,216.99,216.92,8.96100127]
["bitfinex","SOLUSD",1736168409576,8.96100127,217.0,216.92,8.96100127]
["bitfinex","SOLUSD",1736168409982,1.5069,217.03,216.94,8.96100127]
["bitfinex","SOLUSD",1736168410185,6.3221,217.07,216.96,8.96100127]
["bitfinex","SOLUSD",1736168410373,1.5495,217.08,216.98,8.96100127]
["bitfinex","SOLUSD",1736168410715,8.96100127,217.05,216.98,8.96100127]
["bitfinex","SOLUSD",1736168411013,8.96100127,217.05,216.97,8.96100127]
["bitfinex","SOLUSD",1736168411182,8.96100127,217.05,216.98,8.96100127]
["bitfinex","SOLUSD",1736168412691,10.51050127,217.08,217.01,8.96100127]
["bitfinex","SOLUSD",1736168412898,8.96100127,217.11,217.04,8.96100127]
["bitfinex","SOLUSD",1736168413291,1.6196,217.15,217.05,8.96100127]
["bitfinex","SOLUSD",1736168413490,8.96100127,217.12,217.05,8.96100127]
["bitfinex","SOLUSD",1736168413698,1.6196,217.15,217.06,8.96100127]
["bitfinex","SOLUSD",1736168413903,8.96100127,217.14,217.07,8.96100127]
["bitfinex","SOLUSD",1736168414582,8.96100127,217.13,217.07,8.96100127]
["bitfinex","SOLUSD",1736168415387,8.96100127,217.13,217.06,8.96100127]
["bitfinex","SOLUSD",1736168416007,8.96100127,217.13,217.07,8.96100127]
["bitfinex","SOLUSD",1736168416511,8.96100127,217.17,217.1,8.96100127]
["bitfinex","SOLUSD",1736168417116,8.96100127,217.17,217.08,0.69088651]
["bitfinex","SOLUSD",1736168417317,8.96100127,217.16,217.09,8.96100127]
["bitfinex","SOLUSD",1736168417887,8.96100127,217.17,217.1,8.96100127]
["bitfinex","SOLUSD",1736168418517,8.96100127,217.13,217.06,2.0]
["bitfinex","SOLUSD",1736168418819,8.96100127,217.13,217.07,8.96100127]
["bitfinex","SOLUSD",1736168419629,8.96100127,217.15,217.08,8.96100127]
["bitfinex","SOLUSD",1736168419790,23.776884,217.22,217.1,8.96100127]
["bitfinex","SOLUSD",1736168420124,8.96100127,217.17,217.1,8.96100127]
["bitfinex","SOLUSD",1736168422495,23.776884,217.22,217.1,8.96100127]
["bitfinex","SOLUSD",1736168422717,8.96100127,217.17,217.1,8.96100127]
["bitfinex","SOLUSD",1736168423031,8.96100127,217.14,217.06,2.0]
["bitfinex","SOLUSD",1736168423231,8.96100127,217.14,217.04,0.69076378]
["bitfinex","SOLUSD",1736168423391,8.96100127,217.12,217.05,10.96100127]
["bitfinex","SOLUSD",1736168423591,8.96100127,217.13,217.06,28.96100127]
["bitfinex","SOLUSD",1736168424829,8.96100127,217.13,217.07,8.96100127]
["bitfinex","SOLUSD",1736168425229,8.96100127,217.14,217.07,8.96100127]
["bitfinex","SOLUSD",1736168428019,8.96100127,217.14,217.08,8.96100127]
["bitfinex","SOLUSD",1736168429041,8.96100127,217.12,217.06,20.0]
["bitfinex","SOLUSD",1736168429195,8.96100127,217.12,217.03,11.5186]
["bitfinex","SOLUSD",1736168429196,8.96100127,217.09,217.03,8.96100127]
["bitfinex","SOLUSD",1736168429704,8.96100127,217.09,217.02,19.07620127]
["bitfinex","SOLUSD",1736168430399,8.96100127,217.09,217.02,17.07620127]
["bitfinex","SOLUSD",1736168433451,8.96100127,217.1,217.03,8.96100127]
["bitfinex","SOLUSD",1736168433620,8.96100127,217.13,217.06,8.96100127]
["bitfinex","SOLUSD",1736168433826,8.96100127,217.14,217.07,8.96100127]
["bitfinex","SOLUSD",1736168434056,8.96100127,217.14,217.08,8.96100127]
["bitfinex","SOLUSD",1736168434227,8.96100127,217.14,217.07,8.96100127]
["bitfinex","SOLUSD",1736168434651,11.5101,217.2,217.07,8.96100127]
["bitfinex","SOLUSD",1736168434963,8.96100127,217.13,217.06,8.96100127]
["bitfinex","SOLUSD",1736168435320,8.96100127,217.12,217.02,8.1152]
["bitfinex","SOLUSD",1736168435525,8.96100127,217.12,217.05,8.96100127]
["bitfinex","SOLUSD",1736168435749,8.96100127,217.12,217.03,11.5191]
["bitfinex","SOLUSD",1736168435948,8.96100127,217.12,217.06,8.96100127]
["bitfinex","SOLUSD",1736168436435,8.96100127,217.12,217.05,8.96100127]
["bitfinex","SOLUSD",1736168437152,8.96100127,217.09,217.02,17.07620127]
["bitfinex","SOLUSD",1736168439027,11.5116,217.18,217.02,17.07620127]
["bitfinex","SOLUSD",1736168439028,8.96100127,217.19,217.08,8.96100127]
["bitfinex","SOLUSD",1736168439236,1.6431,217.23,217.12,8.96100127]
["bitfinex","SOLUSD",1736168439530,8.96100127,217.19,217.12,8.96100127]
["bitfinex","SOLUSD",1736168439744,8.96100127,217.2,217.13,8.96100127]
["bitfinex","SOLUSD",1736168441000,8.96100127,217.19,217.12,8.96100127]
["bitfinex","SOLUSD",1736168441144,14.00604733,217.19,217.12,14.00604733]
["bitfinex","SOLUSD",1736168441980,14.00604733,217.19,217.11,14.00604733]
["bitfinex","SOLUSD",1736168443172,14.00604733,217.19,217.12,14.00604733]
["bitfinex","SOLUSD",1736168447879,14.00604733,217.19,217.13,14.00604733]
["bitfinex","SOLUSD",1736168448058,14.00604733,217.2,217.14,14.00604733]
["bitfinex","SOLUSD",1736168448258,14.00604733,217.21,217.14,14.00604733]
["bitfinex","SOLUSD",1736168449480,14.00604733,217.22,217.15,14.00604733]
["bitfinex","SOLUSD",1736168449695,14.00604733,217.25,217.19,14.00604733]
["bitfinex","SOLUSD",1736168450184,14.00604733,217.2,217.13,14.00604733]
["bitfinex","SOLUSD",1736168451403,14.00604733,217.2,217.14,14.00604733]
["bitfinex","SOLUSD",1736168453681,23.776884,217.24,217.14,14.00604733]
["bitfinex","SOLUSD",1736168453993,20.0,217.25,217.16,14.00604733]
["bitfinex","SOLUSD",1736168454301,14.00604733,217.23,217.17,14.00604733]
["bitfinex","SOLUSD",1736168454826,23.776884,217.27,217.17,14.00604733]
["bitfinex","SOLUSD",1736168454995,14.00604733,217.23,217.16,14.00604733]
["bitfinex","SOLUSD",1736168455702,14.00604733,217.24,217.17,14.00604733]
["bitfinex","SOLUSD",1736168457491,14.00604733,217.23,217.16,14.00604733]
["bitfinex","SOLUSD",1736168457696,23.776884,217.27,217.16,14.00604733]
["bitfinex","SOLUSD",1736168457867,14.00604733,217.22,217.15,34.00604733]
["bitfinex","SOLUSD",1736168458198,14.00604733,217.22,217.16,14.00604733]
["bitfinex","SOLUSD",1736168458918,14.00604733,217.23,217.16,14.00604733]
["bitfinex","SOLUSD",1736168459389,14.00604733,217.24,217.17,14.00604733]
["bitfinex","SOLUSD",1736168460608,14.00604733,217.26,217.2,14.00604733]
["bitfinex","SOLUSD",1736168460805,14.00604733,217.25,217.18,14.00604733]
["bitfinex","SOLUSD",1736168461108,14.00604733,217.24,217.18,14.00604733]
["bitfinex","SOLUSD",1736168461411,14.00604733,217.23,217.16,14.00604733]
["bitfinex","SOLUSD",1736168461915,14.00604733,217.25,217.18,14.00604733]
["bitfinex","SOLUSD",1736168462616,14.00604733,217.24,217.17,14.00604733]
["bitfinex","SOLUSD",1736168463122,1.6034,217.28,217.19,8.96051404]
["bitfinex","SOLUSD",1736168463416,8.96051404,217.27,217.2,8.96051404]
["bitfinex","SOLUSD",1736168463622,11.5044,217.31,217.21,8.96051404]
["bitfinex","SOLUSD",1736168463922,8.96051404,217.28,217.21,8.96051404]
["bitfinex","SOLUSD",1736168465702,8.96051404,217.27,217.17,10.0998]
["bitfinex","SOLUSD",1736168465905,8.96051404,217.27,217.21,8.96051404]
["bitfinex","SOLUSD",1736168466622,20.0,217.32,217.21,8.96051404]
["bitfinex","SOLUSD",1736168466817,20.0,217.32,217.22,8.96051404]
["bitfinex","SOLUSD",1736168467031,8.96051404,217.29,217.22,8.96051404]
["bitfinex","SOLUSD",1736168467330,8.96051404,217.28,217.21,8.96051404]
["bitfinex","SOLUSD",1736168468133,8.96051404,217.29,217.22,8.96051404]
["bitfinex","SOLUSD",1736168469114,8.96051404,217.28,217.21,8.96051404]
["bitfinex","SOLUSD",1736168469848,8.96051404,217.29,217.22,8.96051404]
["bitfinex","SOLUSD",1736168471011,8.96051404,217.31,217.24,8.96051404]
["bitfinex","SOLUSD",1736168471207,8.96051404,217.32,217.25,8.96051404]
["bitfinex","SOLUSD",1736168471825,11.63619,217.38,217.26,7.5556]
["bitfinex","SOLUSD",1736168471995,11.63619,217.38,217.32,8.96051404]
["bitfinex","SOLUSD",1736168472200,8.96051404,217.4,217.33,8.96051404]
["bitfinex","SOLUSD",1736168472731,8.96051404,217.4,217.33,320.96051404]
["bitfinex","SOLUSD",1736168473025,13.97954063,217.4,217.33,325.97954063]
["bitfinex","SOLUSD",1736168473537,13.5164,217.46,217.36,13.97954063]
["bitfinex","SOLUSD",1736168473538,1.87958741,217.46,217.36,13.97954063]
["bitfinex","SOLUSD",1736168473752,13.97954063,217.44,217.37,13.97954063]
["bitfinex","SOLUSD",1736168473921,13.97954063,217.45,217.38,13.97954063]
["bitfinex","SOLUSD",1736168474248,13.97954063,217.44,217.37,13.97954063]
["bitfinex","SOLUSD",1736168474417,13.97954063,217.46,217.39,13.97954063]
["bitfinex","SOLUSD",1736168474615,13.97954063,217.45,217.38,13.97954063]
["bitfinex","SOLUSD",1736168475119,13.97954063,217.39,217.31,2.02]
["bitfinex","SOLUSD",1736168475322,13.97954063,217.38,217.31,15.99954063]
["bitfinex","SOLUSD",1736168475520,13.97954063,217.39,217.32,13.97954063]
["bitfinex","SOLUSD",1736168476952,13.97954063,217.38,217.31,15.99954063]
["bitfinex","SOLUSD",1736168479614,13.97954063,217.35,217.3,10.2585]
["bitfinex","SOLUSD",1736168479925,13.97954063,217.31,217.25,7.6814]
["bitfinex","SOLUSD",1736168480141,13.97954063,217.29,217.25,7.6814]
["bitfinex","SOLUSD",1736168481948,13.97954063,217.28,217.21,15.99954063]
["bitfinex","SOLUSD",1736168482145,13.97954063,217.27,217.21,15.99954063]
["bitfinex","SOLUSD",1736168482341,13.97954063,217.25,217.19,7.779]
["bitfinex","SOLUSD",1736168482543,13.97954063,217.24,217.19,7.779]
["bitfinex","SOLUSD",1736168483048,13.97954063,217.26,217.19,21.75854063]
["bitfinex","SOLUSD",1736168483647,13.97954063,217.27,217.2,13.97954063]
["bitfinex","SOLUSD",1736168483840,13.97954063,217.28,217.22,13.97954063]
["bitfinex","SOLUSD",1736168484558,13.97954063,217.27,217.2,14.67003046]
["bitfinex","SOLUSD",1736168484721,13.97954063,217.26,217.2,13.97954063]
["bitfinex","SOLUSD",1736168485055,13.97954063,217.25,217.19,7.779]
["bitfinex","SOLUSD",1736168485536,13.97954063,217.22,217.16,13.97954063]
["bitfinex","SOLUSD",1736168485739,11.5048,217.3,217.14,22.15544063]
["bitfinex","SOLUSD",1736168485740,13.97954063,217.21,217.14,22.15544063]
["bitfinex","SOLUSD",1736168485938,13.97954063,217.2,217.14,8.1759]
["bitfinex","SOLUSD",1736168488052,25.401384,217.29,217.1,13.97954063]
["bitfinex","SOLUSD",1736168488053,13.97954063,217.16,217.1,13.97954063]
["bitfinex","SOLUSD",1736168488347,13.97954063,217.13,217.08,7.7705]
["bitfinex","SOLUSD",1736168488547,13.97954063,217.13,217.07,13.97954063]
["bitfinex","SOLUSD",1736168488548,13.97954063,217.1,217.04,13.97954063]
["bitfinex","SOLUSD",1736168488754,13.97954063,217.09,217.03,13.97954063]
["bitfinex","SOLUSD",1736168488957,13.97954063,217.09,217.02,23.71344063]
["bitfinex","SOLUSD",1736168489139,13.97954063,217.1,217.04,13.97954063]
["bitfinex","SOLUSD",1736168490524,13.97954063,217.11,217.05,13.97954063]
["bitfinex","SOLUSD",1736168490935,13.97954063,217.1,217.04,13.97954063]
["bitfinex","SOLUSD",1736168491355,13.97954063,217.09,217.02,9.7339]
["bitfinex","SOLUSD",1736168491665,13.97954063,217.08,217.02,23.71344063]
["bitfinex","SOLUSD",1736168492034,13.97954063,217.07,217.02,7.7139]
["bitfinex","SOLUSD",1736168492380,13.97954063,217.08,217.02,21.69344063]
["bitfinex","SOLUSD",1736168492563,13.97954063,217.09,217.02,21.69344063]
["bitfinex","SOLUSD",1736168492742,13.97954063,217.09,217.03,13.97954063]
["bitfinex","SOLUSD",1736168493065,13.97954063,217.04,216.97,8.1017]
["bitfinex","SOLUSD",1736168493272,13.97954063,217.02,216.97,8.1017]
["bitfinex","SOLUSD",1736168493441,13.97954063,217.03,216.97,8.1017]
["bitfinex","SOLUSD",1736168494264,13.97954063,216.98,216.91,8.2347]
["bitfinex","SOLUSD",1736168494645,13.97954063,216.97,216.94,20.0]
["bitfinex","SOLUSD",1736168495148,13.97954063,216.99,216.92,13.97954063]
["bitfinex","SOLUSD",1736168495347,13.97954063,216.99,216.93,13.97954063]
["bitfinex","SOLUSD",1736168496277,13.97954063,216.97,216.91,8.92607013]
["bitfinex","SOLUSD",1736168496456,13.97954063,216.98,216.92,13.97954063]
["bitfinex","SOLUSD",1736168497087,13.97954063,216.97,216.91,22.21424063]
["bitfinex","SOLUSD",1736168497242,13.97954063,217.03,216.91,22.21424063]
["bitfinex","SOLUSD",1736168497243,13.97954063,216.95,216.91,6.6122]
["bitfinex","SOLUSD",1736168497451,13.97954063,216.93,216.87,16.01954063]
["bitfinex","SOLUSD",1736168497650,13.97954063,216.91,216.86,8.0125]
["bitfinex","SOLUSD",1736168498153,13.97954063,216.92,216.86,21.99204063]
["bitfinex","SOLUSD",1736168498575,13.97954063,216.95,216.89,13.97954063]
["bitfinex","SOLUSD",1736168498879,13.97954063,216.95,216.88,13.97954063]
["bitfinex","SOLUSD",1736168499170,13.97954063,216.95,216.87,0.6915247]
["bitfinex","SOLUSD",1736168499374,13.97954063,216.93,216.87,13.97954063]
["bitfinex","SOLUSD",1736168499678,13.97954063,216.92,216.86,21.99204063]
["bitfinex","SOLUSD",1736168500174,13.97954063,216.92,216.86,8.0125]
["bitfinex","SOLUSD",1736168500674,23.776884,216.99,216.86,6.4095]
["bitfinex","SOLUSD",1736168500675,13.97954063,216.9,216.86,6.4095]
["bitfinex","SOLUSD",1736168500880,13.97954063,216.91,216.84,13.97954063]
["bitfinex","SOLUSD",1736168501675,13.97954063,216.91,216.85,20.0]
["bitfinex","SOLUSD",1736168501862,13.97954063,216.9,216.83,13.97954063]
["bitfinex","SOLUSD",1736168502870,36.915984,216.99,216.84,13.97954063]
["bitfinex","SOLUSD",1736168503076,13.97954063,216.92,216.85,33.97954063]
["bitfinex","SOLUSD",1736168503271,13.97954063,216.93,216.86,13.97954063]
["bitfinex","SOLUSD",1736168503766,13.97954063,216.93,216.87,14.67108552]
["bitfinex","SOLUSD",1736168504577,13.97954063,216.94,216.87,14.67108552]
["bitfinex","SOLUSD",1736168504757,13.97954063,216.93,216.87,14.67108552]
["bitfinex","SOLUSD",1736168505375,13.97954063,216.94,216.88,13.97954063]
["bitfinex","SOLUSD",1736168505582,2.04,217.02,216.9,13.97954063]
["bitfinex","SOLUSD",1736168505770,13.97954063,216.98,216.91,13.97954063]
["bitfinex","SOLUSD",1736168507394,13.97954063,217.03,216.91,13.97954063]
["bitfinex","SOLUSD",1736168507395,13.97954063,217.01,216.94,13.97954063]
["bitfinex","SOLUSD",1736168507763,13.97954063,217.01,216.94,16.01954063]
["bitfinex","SOLUSD",1736168508285,13.97954063,217.02,216.95,13.97954063]
["bitfinex","SOLUSD",1736168508584,13.97954063,217.0,216.94,22.04]
["bitfinex","SOLUSD",1736168508963,13.97954063,216.98,216.94,22.04]
["bitfinex","SOLUSD",1736168510066,13.97954063,216.98,216.94,20.0]
["bitfinex","SOLUSD",1736168510675,13.97954063,216.98,216.92,13.97954063]
["bitfinex","SOLUSD",1736168510974,13.97954063,216.98,216.91,21.74164063]
["bitfinex","SOLUSD",1736168511379,13.97954063,216.97,216.91,21.74164063]
["bitfinex","SOLUSD",1736168512300,13.97954063,216.95,216.91,6.1362]
["bitfinex","SOLUSD",1736168512510,13.97954063,216.95,216.88,16.01954063]
["bitfinex","SOLUSD",1736168512690,13.97954063,216.95,216.89,13.97954063]
["bitfinex","SOLUSD",1736168514800,13.97954063,216.96,216.9,13.97954063]
["bitfinex","SOLUSD",1736168515214,13.97954063,216.95,216.88,14.67102413]
["bitfinex","SOLUSD",1736168515511,13.97954063,216.94,216.89,20.0]
["bitfinex","SOLUSD",1736168516211,1.81559778,217.05,216.91,13.97954063]
["bitfinex","SOLUSD",1736168516412,13.97954063,216.98,216.91,13.97954063]
["bitfinex","SOLUSD",1736168517684,11.5175,217.06,216.94,13.97954063]
["bitfinex","SOLUSD",1736168517685,13.97954063,217.0,216.94,13.97954063]
["bitfinex","SOLUSD",1736168518080,13.97954063,217.0,216.92,14.67090689]
["bitfinex","SOLUSD",1736168518278,13.97954063,216.98,216.92,13.97954063]
["bitfinex","SOLUSD",1736168518483,13.97954063,216.98,216.91,33.97954063]
["bitfinex","SOLUSD",1736168520326,13.97954063,216.98,216.91,20.0]
["bitfinex","SOLUSD",1736168520522,13.97954063,216.99,216.91,20.6913311]
["bitfinex","SOLUSD",1736168520698,13.97954063,217.0,216.93,13.97954063]
["bitfinex","SOLUSD",1736168520888,13.97954063,217.0,216.93,14.67081557]
["bitfinex","SOLUSD",1736168521088,13.97954063,216.99,216.93,0.69127494]
["bitfinex","SOLUSD",1736168522219,13.97954063,217.0,216.93,0.69127494]
["bitfinex","SOLUSD",1736168522525,13.97954063,217.0,216.93,48.25511557]
["bitfinex","SOLUSD",1736168522688,11.516,217.09,216.96,13.97954063]
["bitfinex","SOLUSD",1736168522689,13.97954063,217.03,216.96,13.97954063]
["bitfinex","SOLUSD",1736168523013,13.97954063,217.03,216.95,13.97954063]
["bitfinex","SOLUSD",1736168523309,13.97954063,217.03,216.96,14.67072741]
["bitfinex","SOLUSD",1736168523610,13.97954063,217.05,216.98,13.97954063]
["bitfinex","SOLUSD",1736168523815,13.97954063,217.06,216.99,34.67064585]
["bitfinex","SOLUSD",1736168524189,13.97954063,217.07,217.0,13.97954063]
["bitfinex","SOLUSD",1736168526214,13.97954063,217.06,217.0,13.97954063]
["bitfinex","SOLUSD",1736168526418,13.97954063,217.06,216.99,14.67064585]
["bitfinex","SOLUSD",1736168527124,13.97954063,217.09,217.02,13.97954063]
["bitfinex","SOLUSD",1736168527287,13.0208,217.13,217.02,13.97954063]
["bitfinex","SOLUSD",1736168527288,13.97954063,217.1,217.03,13.97954063]
["bitfinex","SOLUSD",1736168528091,13.97954063,217.14,217.07,13.97954063]
["bitfinex","SOLUSD",1736168528418,13.97954063,217.15,217.09,13.97954063]
["bitfinex","SOLUSD",1736168528593,13.97954063,217.16,217.09,13.97954063]
["bitfinex","SOLUSD",1736168529011,13.97954063,217.15,217.09,13.97954063]
["bitfinex","SOLUSD",1736168529217,13.97954063,217.16,217.09,13.97954063]
["bitfinex","SOLUSD",1736168530016,11.508,217.25,217.13,13.97954063]
["bitfinex","SOLUSD",1736168530204,13.97954063,217.2,217.13,13.97954063]
["bitfinex","SOLUSD",1736168530517,13.97954063,217.19,217.13,13.97954063]
["bitfinex","SOLUSD",1736168531819,13.97954063,217.2,217.13,13.97954063]
["bitfinex","SOLUSD",1736168531993,13.97954063,217.21,217.14,13.97954063]
["bitfinex","SOLUSD",1736168533421,13.97954063,217.19,217.12,13.97954063]
["bitfinex","SOLUSD",1736168533598,13.97954063,217.17,217.11,20.0]
["bitfinex","SOLUSD",1736168533787,13.97954063,217.17,217.1,16.73030465]
["bitfinex","SOLUSD",1736168534087,13.97954063,217.18,217.11,33.97954063]
["bitfinex","SOLUSD",1736168534289,13.97954063,217.18,217.12,13.97954063]
["bitfinex","SOLUSD",1736168534687,13.97954063,217.19,217.12,13.97954063]
["bitfinex","SOLUSD",1736168535088,13.97954063,217.2,217.13,13.97954063]
["bitfinex","SOLUSD",1736168535311,13.97954063,217.21,217.14,13.97954063]
["bitfinex","SOLUSD",1736168535786,13.97954063,217.22,217.15,13.97954063]
["bitfinex","SOLUSD",1736168535990,13.97954063,217.22,217.16,13.97954063]
["bitfinex","SOLUSD",1736168536295,13.97954063,217.22,217.15,13.97954063]
["bitfinex","SOLUSD",1736168536897,13.97954063,217.19,217.12,13.97954063]
["bitfinex","SOLUSD",1736168537095,13.97954063,217.19,217.13,2.06]
["bitfinex","SOLUSD",1736168537394,13.97954063,217.2,217.13,16.03954063]
["bitfinex","SOLUSD",1736168538099,13.97954063,217.2,217.13,13.97954063]
["bitfinex","SOLUSD",1736168539996,13.97954063,217.19,217.12,16.73022804]
["bitfinex","SOLUSD",1736168541220,13.97954063,217.2,217.13,13.97954063]
["bitfinex","SOLUSD",1736168542597,13.97954063,217.21,217.14,14.67019852]
["bitfinex","SOLUSD",1736168543123,13.97954063,217.24,217.17,13.97954063]
["bitfinex","SOLUSD",1736168543507,13.97954063,217.24,217.18,0.69050948]
["bitfinex","SOLUSD",1736168543712,13.97954063,217.25,217.18,14.67005011]
["bitfinex","SOLUSD",1736168544197,13.97954063,217.24,217.17,33.97954063]
["bitfinex","SOLUSD",1736168544737,13.97954063,217.23,217.16,13.97954063]
["bitfinex","SOLUSD",1736168545031,11.5053,217.29,217.12,16.03954063]
["bitfinex","SOLUSD",1736168545032,13.97954063,217.19,217.12,16.03954063]
["bitfinex","SOLUSD",1736168545918,13.97954063,217.19,217.12,13.97954063]
["bitfinex","SOLUSD",1736168546115,13.97954063,217.19,217.12,16.03954063]
["bitfinex","SOLUSD",1736168546720,13.97954063,217.18,217.12,16.03954063]
["bitfinex","SOLUSD",1736168547224,13.97954063,217.19,217.12,16.03954063]
["bitfinex","SOLUSD",1736168547406,13.97954063,217.2,217.13,14.67021627]
["bitfinex","SOLUSD",1736168548323,13.97954063,217.2,217.14,13.97954063]
["bitfinex","SOLUSD",1736168550016,13.97954063,217.21,217.14,13.97954063]
["bitfinex","SOLUSD",1736168550213,13.97954063,217.22,217.15,13.97954063]
["bitfinex","SOLUSD",1736168550597,13.97954063,217.22,217.14,0.6906651]
["bitfinex","SOLUSD",1736168550598,13.97954063,217.23,217.16,14.67011095]
["bitfinex","SOLUSD",1736168551011,13.97954063,217.23,217.16,13.97954063]
["bitfinex","SOLUSD",1736168553331,13.97954063,217.23,217.17,13.97954063]
["bitfinex","SOLUSD",1736168555832,13.97954063,217.23,217.16,13.97954063]
["bitfinex","SOLUSD",1736168556126,13.97954063,217.22,217.16,13.97954063]
["bitfinex","SOLUSD",1736168558540,13.97954063,217.21,217.14,13.97954063]
["bitfinex","SOLUSD",1736168558736,1.83230056,217.3,217.13,0.69058166]
["bitfinex","SOLUSD",1736168558737,13.97954063,217.18,217.13,2.06]
["bitfinex","SOLUSD",1736168560943,13.97954063,217.18,217.12,13.97954063]
["bitfinex","SOLUSD",1736168562843,13.97954063,217.16,217.11,0.69068712]
["bitfinex","SOLUSD",1736168563142,13.97954063,217.14,217.08,16.03954063]
["bitfinex","SOLUSD",1736168563347,13.97954063,217.14,217.08,2.06]
["bitfinex","SOLUSD",1736168563855,11.5089,217.23,217.07,13.97954063]
["bitfinex","SOLUSD",1736168563856,13.97954063,217.13,217.07,16.03954063]
["bitfinex","SOLUSD",1736168564342,13.97954063,217.14,217.08,33.97954063]
["bitfinex","SOLUSD",1736168564550,13.97954063,217.15,217.08,33.97954063]
["bitfinex","SOLUSD",1736168564728,13.97954063,217.14,217.08,33.97954063]
["bitfinex","SOLUSD",1736168565445,13.97954063,217.13,217.06,13.97954063]
["bitfinex","SOLUSD",1736168565612,13.97954063,217.12,217.06,13.97954063]
["bitfinex","SOLUSD",1736168566025,13.97954063,217.13,217.06,13.97954063]
["bitfinex","SOLUSD",1736168566713,13.97954063,217.13,217.07,13.97954063]
["bitfinex","SOLUSD",1736168567323,13.97954063,217.14,217.08,13.97954063]
["bitfinex","SOLUSD",1736168567522,13.97954063,217.17,217.11,13.97954063]
["bitfinex","SOLUSD",1736168567848,13.97954063,217.19,217.13,13.97954063]
["bitfinex","SOLUSD",1736168569221,13.97954063,217.2,217.14,13.97954063]
["bitfinex","SOLUSD",1736168570353,13.97954063,217.19,217.13,13.97954063]
["bitfinex","SOLUSD",1736168570523,13.97954063,217.19,217.12,13.97954063]
["bitfinex","SOLUSD",1736168571025,13.97954063,217.17,217.11,13.97954063]
["bitfinex","SOLUSD",1736168571773,13.97954063,217.18,217.12,13.97954063]
["bitfinex","SOLUSD",1736168573678,13.97954063,217.19,217.12,13.97954063]
["bitfinex","SOLUSD",1736168576776,13.97954063,217.22,217.16,13.97954063]
["bitfinex","SOLUSD",1736168577156,8.96116517,217.22,217.16,8.96116517]
["bitfinex","SOLUSD",1736168577370,8.96116517,217.23,217.16,8.96116517]
["bitfinex","SOLUSD",1736168577577,8.96116517,217.24,217.17,8.96116517]
["bitfinex","SOLUSD",1736168578973,8.96116517,217.24,217.13,0.69069322]
["bitfinex","SOLUSD",1736168579272,14.00009132,217.24,217.17,14.00009132]
["bitfinex","SOLUSD",1736168579982,35.22715567,217.34,217.18,24.46741415]
["bitfinex","SOLUSD",1736168579983,14.00009132,217.25,217.18,24.46741415]
["bitfinex","SOLUSD",1736168580273,14.00009132,217.24,217.18,23.776884]
["bitfinex","SOLUSD",1736168580467,11.5044,217.31,217.18,23.776884]
["bitfinex","SOLUSD",1736168580468,14.00009132,217.25,217.18,14.00009132]
["bitfinex","SOLUSD",1736168581059,14.00009132,217.26,217.19,14.00009132]
["bitfinex","SOLUSD",1736168582561,14.00009132,217.27,217.2,37.77697532]
["bitfinex","SOLUSD",1736168582764,14.00009132,217.27,217.17,24.46736992]
["bitfinex","SOLUSD",1736168582765,14.00009132,217.29,217.22,14.00009132]
["bitfinex","SOLUSD",1736168583455,14.00009132,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1736168583868,14.00009132,217.3,217.23,14.00009132]
["bitfinex","SOLUSD",1736168584182,14.00009132,217.3,217.23,14.69042876]
["bitfinex","SOLUSD",1736168585680,14.00009132,217.29,217.23,0.69033744]
["bitfinex","SOLUSD",1736168585989,14.00009132,217.26,217.2,0.69033961]
["bitfinex","SOLUSD",1736168586158,14.00009132,217.25,217.19,20.0]
["bitfinex","SOLUSD",1736168586383,34.5082,217.34,217.17,14.00009132]
["bitfinex","SOLUSD",1736168586384,14.00009132,217.24,217.17,16.04009132]
["bitfinex","SOLUSD",1736168586577,14.00009132,217.22,217.18,23.776884]
["bitfinex","SOLUSD",1736168586884,14.00009132,217.2,217.14,16.04009132]
["bitfinex","SOLUSD",1736168587100,14.00009132,217.21,217.14,16.04009132]
["bitfinex","SOLUSD",1736168587315,14.00009132,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1736168589184,14.00009132,217.22,217.15,37.77697532]
["bitfinex","SOLUSD",1736168589384,14.00009132,217.23,217.16,14.00009132]
["bitfinex","SOLUSD",1736168590505,14.00009132,217.23,217.17,14.00009132]
["bitfinex","SOLUSD",1736168591888,14.00009132,217.23,217.16,14.00009132]
["bitfinex","SOLUSD",1736168594882,14.00009132,217.22,217.15,38.46754877]
["bitfinex","SOLUSD",1736168596621,14.00009132,217.2,217.13,14.00009132]
["bitfinex","SOLUSD",1736168596816,14.00009132,217.19,217.12,14.00009132]
["bitfinex","SOLUSD",1736168597223,14.00009132,217.19,217.13,23.776884]
["bitfinex","SOLUSD",1736168597536,14.00009132,217.19,217.12,14.00009132]
["bitfinex","SOLUSD",1736168598599,14.00009132,217.19,217.13,23.776884]
["bitfinex","SOLUSD",1736168599118,8.96431936,217.2,217.13,8.96431936]
["bitfinex","SOLUSD",1736168599320,34.5167,217.29,217.13,8.96431936]
["bitfinex","SOLUSD",1736168599321,20.0,217.26,217.15,8.96431936]
["bitfinex","SOLUSD",1736168599504,8.96431936,217.22,217.15,32.74120336]
["bitfinex","SOLUSD",1736168599992,8.96431936,217.21,217.15,32.74120336]
["bitfinex","SOLUSD",1736168602511,8.96431936,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1736168602915,8.96431936,217.21,217.15,32.74120336]
["bitfinex","SOLUSD",1736168603114,8.96431936,217.22,217.15,32.74120336]
["bitfinex","SOLUSD",1736168603839,8.96431936,217.21,217.15,32.74120336]
["bitfinex","SOLUSD",1736168604237,8.96431936,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1736168605356,8.96431936,217.21,217.15,32.74120336]
["bitfinex","SOLUSD",1736168606329,11.5068,217.27,217.16,33.43180817]
["bitfinex","SOLUSD",1736168606540,8.96431936,217.24,217.17,8.96431936]
["bitfinex","SOLUSD",1736168607107,11.5068,217.27,217.18,8.96431936]
["bitfinex","SOLUSD",1736168607313,8.96431936,217.25,217.18,8.96431936]
["bitfinex","SOLUSD",1736168609141,8.96431936,217.24,217.17,8.96431936]
["bitfinex","SOLUSD",1736168609334,8.96431936,217.22,217.16,20.0]
["bitfinex","SOLUSD",1736168609633,8.96431936,217.21,217.15,8.96431936]
["bitfinex","SOLUSD",1736168610715,8.96431936,217.22,217.15,8.96431936]
["bitfinex","SOLUSD",1736168612051,8.96431936,217.23,217.16,32.74120336]
["bitfinex","SOLUSD",1736168612219,11.5068,217.27,217.18,8.96431936]
["bitfinex","SOLUSD",1736168612420,8.96431936,217.24,217.18,8.96431936]
["bitfinex","SOLUSD",1736168614249,8.96431936,217.24,217.17,8.96431936]
["bitfinex","SOLUSD",1736168614836,8.96431936,217.25,217.18,8.96431936]
["bitfinex","SOLUSD",1736168615353,11.5068,217.27,217.17,8.96431936]
["bitfinex","SOLUSD",1736168615354,8.96431936,217.24,217.17,8.96431936]
["bitfinex","SOLUSD",1736168618041,8.96431936,217.25,217.17,8.96431936]
["bitfinex","SOLUSD",1736168620364,8.96431936,217.25,217.18,8.96431936]
["bitfinex","SOLUSD",1736168620567,11.505,217.3,217.2,8.96431936]
["bitfinex","SOLUSD",1736168620771,7.22095567,217.36,217.24,8.96431936]
["bitfinex","SOLUSD",1736168621069,8.96431936,217.34,217.27,8.96431936]
["bitfinex","SOLUSD",1736168621360,7.22095567,217.36,217.28,8.96431936]
["bitfinex","SOLUSD",1736168621548,8.96431936,217.34,217.27,8.96431936]
["bitfinex","SOLUSD",1736168622059,13.36809319,217.39,217.27,23.776884]
["bitfinex","SOLUSD",1736168622060,8.96431936,217.33,217.27,23.776884]
["bitfinex","SOLUSD",1736168622949,8.96431936,217.32,217.25,8.96431936]
["bitfinex","SOLUSD",1736168623359,8.96431936,217.31,217.25,8.96431936]
["bitfinex","SOLUSD",1736168623540,8.96431936,217.31,217.24,8.96431936]
["bitfinex","SOLUSD",1736168624970,8.96431936,217.3,217.23,8.96431936]
["bitfinex","SOLUSD",1736168625167,8.96431936,217.3,217.24,23.776884]
["bitfinex","SOLUSD",1736168625384,8.96431936,217.29,217.22,8.96431936]
["bitfinex","SOLUSD",1736168627255,8.96431936,217.28,217.22,8.96431936]
["bitfinex","SOLUSD",1736168627455,8.96431936,217.28,217.22,23.776884]
["bitfinex","SOLUSD",1736168627686,8.96431936,217.28,217.21,10.98431936]
["bitfinex","SOLUSD",1736168627841,8.96431936,217.27,217.21,10.98431936]
["bitfinex","SOLUSD",1736168628576,8.96431936,217.26,217.18,0.69034773]
["bitfinex","SOLUSD",1736168628760,8.96431936,217.25,217.19,10.98431936]
["bitfinex","SOLUSD",1736168629277,8.96431936,217.24,217.19,2.02]
["bitfinex","SOLUSD",1736168629765,8.96431936,217.26,217.19,10.98431936]
["bitfinex","SOLUSD",1736168629975,8.96431936,217.27,217.2,8.96431936]
["bitfinex","SOLUSD",1736168630873,8.96431936,217.25,217.19,10.98431936]
["bitfinex","SOLUSD",1736168631755,8.96431936,217.26,217.2,8.96431936]
["bitfinex","SOLUSD",1736168632572,8.96431936,217.26,217.19,10.98431936]
["bitfinex","SOLUSD",1736168633452,8.96431936,217.26,217.2,8.96431936]
["bitfinex","SOLUSD",1736168636958,8.96431936,217.25,217.19,10.98431936]
["bitfinex","SOLUSD",1736168637865,8.96431936,217.24,217.17,0.69052028]
["bitfinex","SOLUSD",1736168638081,8.96431936,217.22,217.16,2.02]
["bitfinex","SOLUSD",1736168638375,8.96431936,217.22,217.15,8.96431936]
["bitfinex","SOLUSD",1736168638376,8.96431936,217.21,217.15,2.02]
["bitfinex","SOLUSD",1736168638876,8.96431936,217.22,217.16,8.96431936]
["bitfinex","SOLUSD",1736168639067,8.96431936,217.24,217.18,8.96431936]
["bitfinex","SOLUSD",1736168640264,8.96431936,217.24,217.17,8.96431936]
["bitfinex","SOLUSD",1736168640879,8.96431936,217.25,217.18,8.96431936]
["bitfinex","SOLUSD",1736168641053,8.96431936,217.24,217.17,8.96431936]
["bitfinex","SOLUSD",1736168641876,8.96431936,217.26,217.19,8.96431936]
["bitfinex","SOLUSD",1736168644495,8.96431936,217.25,217.18,8.96431936]
["bitfinex","SOLUSD",1736168647590,18.426419,217.36,217.21,8.96431936]
["bitfinex","SOLUSD",1736168647795,8.96431936,217.3,217.23,8.96431936]
["bitfinex","SOLUSD",1736168647976,8.96431936,217.28,217.22,2.0]
["bitfinex","SOLUSD",1736168648172,8.96431936,217.25,217.2,20.0]
["bitfinex","SOLUSD",1736168648689,8.96431936,217.26,217.19,10.96431936]
["bitfinex","SOLUSD",1736168652469,8.96431936,217.24,217.19,2.0]
["bitfinex","SOLUSD",1736168652692,8.96431936,217.24,217.16,20.0]
["bitfinex","SOLUSD",1736168652693,8.96431936,217.21,217.16,22.0]
["bitfinex","SOLUSD",1736168652870,8.96431936,217.21,217.16,2.0]
["bitfinex","SOLUSD",1736168653288,8.96431936,217.22,217.16,2.0]
["bitfinex","SOLUSD",1736168653592,8.96431936,217.23,217.16,2.0]
["bitfinex","SOLUSD",1736168653796,8.96431936,217.24,217.17,8.96431936]
["bitfinex","SOLUSD",1736168655295,11.5044,217.31,217.2,8.96431936]
["bitfinex","SOLUSD",1736168655489,8.96431936,217.27,217.2,8.96431936]
["bitfinex","SOLUSD",1736168658302,8.96431936,217.26,217.19,32.74120336]
["bitfinex","SOLUSD",1736168659198,8.96431936,217.25,217.18,32.74120336]
["bitfinex","SOLUSD",1736168664484,8.96431936,217.26,217.19,8.96431936]
["bitfinex","SOLUSD",1736168664683,11.5044,217.31,217.19,8.96431936]
["bitfinex","SOLUSD",1736168664684,8.96431936,217.27,217.19,8.96431936]
["bitfinex","SOLUSD",1736168664899,8.96431936,217.29,217.23,23.776884]
["bitfinex","SOLUSD",1736168665085,25.0022,217.37,217.26,8.96431936]
["bitfinex","SOLUSD",1736168665086,11.5012,217.37,217.26,8.96431936]
["bitfinex","SOLUSD",1736168665407,11.5012,217.37,217.25,23.776884]
["bitfinex","SOLUSD",1736168665408,8.96431936,217.31,217.25,23.776884]
["bitfinex","SOLUSD",1736168666407,8.96431936,217.29,217.21,0.69029712]
["bitfinex","SOLUSD",1736168666603,8.96431936,217.3,217.22,2.0]
["bitfinex","SOLUSD",1736168666803,8.96431936,217.31,217.24,32.74120336]
["bitfinex","SOLUSD",1736168666980,8.96431936,217.32,217.26,8.96431936]
["bitfinex","SOLUSD",1736168667184,8.96431936,217.32,217.25,8.96431936]
["bitfinex","SOLUSD",1736168667985,8.96431936,217.31,217.24,32.86669336]
["bitfinex","SOLUSD",1736168669425,8.96431936,217.27,217.2,20.0]
["bitfinex","SOLUSD",1736168669631,8.96431936,217.27,217.2,28.96431936]
["bitfinex","SOLUSD",1736168669800,8.96431936,217.27,217.2,20.0]
["bitfinex","SOLUSD",1736168670118,8.96431936,217.27,217.2,28.96431936]
["bitfinex","SOLUSD",1736168671314,8.96431936,217.25,217.19,23.776884]
["bitfinex","SOLUSD",1736168671703,8.96431936,217.24,217.19,23.776884]
["bitfinex","SOLUSD",1736168671901,8.96431936,217.23,217.14,0.69049708]
["bitfinex","SOLUSD",1736168672100,8.96431936,217.22,217.16,23.776884]
["bitfinex","SOLUSD",1736168676552,8.96431936,217.21,217.14,10.94431936]
["bitfinex","SOLUSD",1736168676846,8.96431936,217.21,217.15,23.776884]
["bitfinex","SOLUSD",1736168679241,6.8425512,217.31,217.09,0.69063352]
["bitfinex","SOLUSD",1736168679242,8.96431936,217.18,217.09,0.69063352]
["bitfinex","SOLUSD",1736168679428,8.96431936,217.17,217.1,10.94431936]
["bitfinex","SOLUSD",1736168681539,8.96431936,217.18,217.11,8.96431936]
["bitfinex","SOLUSD",1736168681743,8.96431936,217.19,217.12,8.96431936]
["bitfinex","SOLUSD",1736168681927,8.96431936,217.19,217.13,8.96431936]
["bitfinex","SOLUSD",1736168682111,11.5082,217.24,217.15,8.96431936]
["bitfinex","SOLUSD",1736168682315,8.96431936,217.21,217.15,8.96431936]
["bitfinex","SOLUSD",1736168682646,8.96431936,217.23,217.16,8.96431936]
["bitfinex","SOLUSD",1736168683030,11.5065,217.27,217.16,8.96431936]
["bitfinex","SOLUSD",1736168683031,8.96431936,217.22,217.16,8.96431936]
["bitfinex","SOLUSD",1736168683523,8.96431936,217.22,217.15,8.96431936]
["bitfinex","SOLUSD",1736168684045,8.96431936,217.21,217.14,8.96431936]
["bitfinex","SOLUSD",1736168684246,8.96431936,217.2,217.13,32.74120336]
["bitfinex","SOLUSD",1736168684453,8.96431936,217.2,217.14,8.96431936]
["bitfinex","SOLUSD",1736168684840,8.96431936,217.21,217.14,8.96431936]
["bitfinex","SOLUSD",1736168685040,8.96431936,217.22,217.15,8.96431936]
["bitfinex","SOLUSD",1736168685346,8.96431936,217.21,217.15,8.96431936]
["bitfinex","SOLUSD",1736168686058,8.96431936,217.2,217.13,32.74120336]
["bitfinex","SOLUSD",1736168686730,8.96431936,217.19,217.13,23.776884]
["bitfinex","SOLUSD",1736168687146,8.96431936,217.2,217.13,32.74120336]
["bitfinex","SOLUSD",1736168688352,8.96431936,217.2,217.1,0.69065624]
["bitfinex","SOLUSD",1736168688353,8.96431936,217.17,217.1,10.94431936]
["bitfinex","SOLUSD",1736168688758,8.96431936,217.17,217.11,23.776884]
["bitfinex","SOLUSD",1736168689254,8.96431936,217.18,217.12,8.96431936]
["bitfinex","SOLUSD",1736168690055,8.96431936,217.19,217.12,8.96431936]
["bitfinex","SOLUSD",1736168692041,8.96431936,217.19,217.13,8.96431936]
["bitfinex","SOLUSD",1736168692364,8.96431936,217.18,217.12,8.96431936]
["bitfinex","SOLUSD",1736168692545,8.96431936,217.19,217.12,8.96431936]
["bitfinex","SOLUSD",1736168693655,8.96431936,217.18,217.11,32.74120336]
["bitfinex","SOLUSD",1736168695133,8.96431936,217.18,217.12,8.96431936]
["bitfinex","SOLUSD",1736168696961,8.96431936,217.18,217.11,8.96431936]
["bitfinex","SOLUSD",1736168697258,8.96431936,217.17,217.1,10.94431936]
["bitfinex","SOLUSD",1736168697639,8.96431936,217.14,217.07,1.98]
["bitfinex","SOLUSD",1736168697962,8.96431936,217.14,217.06,0.69068116]
["bitfinex","SOLUSD",1736168697963,8.96431936,217.12,217.01,13.50969592]
["bitfinex","SOLUSD",1736168698134,8.96431936,217.12,217.05,8.96431936]
["bitfinex","SOLUSD",1736168698335,8.96431936,217.12,217.05,10.94431936]
["bitfinex","SOLUSD",1736168698545,8.96431936,217.12,217.05,8.96431936]
["bitfinex","SOLUSD",1736168698756,8.96431936,217.11,217.05,10.94431936]
["bitfinex","SOLUSD",1736168698959,8.96431936,217.1,217.05,1.98]
["bitfinex","SOLUSD",1736168702766,8.96431936,217.1,217.04,23.776884]
["bitfinex","SOLUSD",1736168702962,8.96431936,217.06,216.95,5.6945171]
["bitfinex","SOLUSD",1736168703272,8.96431936,217.08,217.01,8.96431936]
["bitfinex","SOLUSD",1736168703566,8.96431936,217.08,216.98,0.69103727]
["bitfinex","SOLUSD",1736168703755,47.37097744,217.14,217.01,32.74120336]
["bitfinex","SOLUSD",1736168703756,8.96431936,217.07,217.01,32.74120336]
["bitfinex","SOLUSD",1736168704152,8.96431936,217.06,216.94,11.5238]
["bitfinex","SOLUSD",1736168704370,47.37097744,217.14,216.98,8.96431936]
["bitfinex","SOLUSD",1736168704371,8.96431936,217.04,216.98,8.96431936]
["bitfinex","SOLUSD",1736168704742,8.96431936,217.02,216.94,11.5238]
["bitfinex","SOLUSD",1736168704942,8.96431936,217.03,216.97,23.776884]
["bitfinex","SOLUSD",1736168705245,8.96431936,217.03,216.97,32.74120336]
["bitfinex","SOLUSD",1736168705743,8.96431936,217.04,216.98,8.96431936]
["bitfinex","SOLUSD",1736168706266,8.96431936,217.03,216.97,8.96431936]
["bitfinex","SOLUSD",1736168707660,8.96431936,217.04,216.98,8.96431936]
["bitfinex","SOLUSD",1736168707863,40.85727744,217.14,217.0,8.96431936]
["bitfinex","SOLUSD",1736168707864,8.96431936,217.07,217.0,8.96431936]
["bitfinex","SOLUSD",1736168708457,8.96431936,217.05,216.99,32.74120336]
["bitfinex","SOLUSD",1736168708964,13.35894697,217.13,217.01,8.96431936]
["bitfinex","SOLUSD",1736168709168,8.96431936,217.07,217.01,8.96431936]
["bitfinex","SOLUSD",1736168709576,8.96431936,217.08,217.02,8.96431936]
["bitfinex","SOLUSD",1736168709747,1.8444055,217.15,217.04,23.776884]
["bitfinex","SOLUSD",1736168709948,55.85727744,217.14,217.02,32.74120336]
["bitfinex","SOLUSD",1736168710248,8.96431936,217.06,217.0,52.74120336]
["bitfinex","SOLUSD",1736168711873,8.96431936,217.07,217.01,8.96431936]
["bitfinex","SOLUSD",1736168712071,8.96431936,217.07,217.0,43.776884]
["bitfinex","SOLUSD",1736168712269,8.96431936,217.07,217.01,8.96431936]
["bitfinex","SOLUSD",1736168712477,8.96431936,217.05,217.0,43.776884]
["bitfinex","SOLUSD",1736168712775,8.96431936,217.06,217.0,43.776884]
["bitfinex","SOLUSD",1736168713850,8.96431936,217.06,217.0,52.74120336]
["bitfinex","SOLUSD",1736168714371,8.96431936,217.06,217.0,43.776884]
["bitfinex","SOLUSD",1736168714682,8.96431936,217.03,216.98,20.0]
["bitfinex","SOLUSD",1736168714850,8.96431936,217.04,216.99,23.776884]
["bitfinex","SOLUSD",1736168717174,8.96431936,217.05,216.99,23.776884]
["bitfinex","SOLUSD",1736168717371,11.5154,217.11,217.01,8.96431936]
["bitfinex","SOLUSD",1736168717849,8.96431936,217.07,217.01,8.96431936]
["bitfinex","SOLUSD",1736168718473,8.96431936,217.06,217.0,8.96431936]
["bitfinex","SOLUSD",1736168719152,55.85727744,217.14,217.02,8.96431936]
["bitfinex","SOLUSD",1736168719153,8.96431936,217.08,217.02,8.96431936]
["bitfinex","SOLUSD",1736168719554,8.96431936,217.07,217.01,8.96431936]
["bitfinex","SOLUSD",1736168719759,8.96431936,217.07,217.02,23.776884]
["bitfinex","SOLUSD",1736168721476,8.96431936,217.08,217.02,8.96431936]
["bitfinex","SOLUSD",1736168721674,8.96431936,217.12,217.05,8.96431936]
["bitfinex","SOLUSD",1736168721877,8.96431936,217.12,217.06,8.96431936]
["bitfinex","SOLUSD",1736168722465,8.96431936,217.14,217.07,8.96431936]
["bitfinex","SOLUSD",1736168722679,8.96431936,217.16,217.09,8.96431936]
["bitfinex","SOLUSD",1736168723078,8.96431936,217.15,217.09,8.96431936]
["bitfinex","SOLUSD",1736168723391,8.96431936,217.14,217.07,8.96431936]
["bitfinex","SOLUSD",1736168724657,8.96431936,217.12,217.06,43.776884]
["bitfinex","SOLUSD",1736168724861,8.96431936,217.11,217.05,28.96431936]
["bitfinex","SOLUSD",1736168725476,8.96431936,217.11,217.06,23.776884]
["bitfinex","SOLUSD",1736168727995,11.508,217.24,217.09,8.96431936]
["bitfinex","SOLUSD",1736168728165,8.96431936,217.16,217.1,8.96431936]
["bitfinex","SOLUSD",1736168729466,11.508,217.24,217.11,8.96431936]
["bitfinex","SOLUSD",1736168729467,8.96431936,217.17,217.11,8.96431936]
["bitfinex","SOLUSD",1736168731273,8.96431936,217.16,217.11,23.776884]
["bitfinex","SOLUSD",1736168733595,8.96431936,217.16,217.09,8.96431936]
["bitfinex","SOLUSD",1736168734093,8.96431936,217.15,217.09,8.96431936]
["bitfinex","SOLUSD",1736168734693,8.96431936,217.15,217.08,32.74120336]
["bitfinex","SOLUSD",1736168735491,8.96431936,217.15,217.07,0.12549]
["bitfinex","SOLUSD",1736168735492,8.96431936,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1736168738798,8.96431936,217.2,217.14,8.96431936]
["bitfinex","SOLUSD",1736168740903,8.96431936,217.19,217.13,8.96431936]
["bitfinex","SOLUSD",1736168741086,8.96431936,217.18,217.12,8.96431936]
["bitfinex","SOLUSD",1736168742176,8.96431936,217.18,217.1,0.69069161]
["bitfinex","SOLUSD",1736168742382,8.96431936,217.16,217.09,8.96431936]
["bitfinex","SOLUSD",1736168742688,8.96431936,217.16,217.09,32.74120336]
["bitfinex","SOLUSD",1736168743199,8.96431936,217.16,217.1,8.96431936]
["bitfinex","SOLUSD",1736168745094,8.96431936,217.17,217.11,8.96431936]
["bitfinex","SOLUSD",1736168748009,8.96431936,217.16,217.1,8.96431936]
["bitfinex","SOLUSD",1736168748506,8.96431936,217.16,217.09,32.74120336]
["bitfinex","SOLUSD",1736168749607,8.96431936,217.1,217.02,10.96431936]
["bitfinex","SOLUSD",1736168749811,8.96431936,217.09,217.02,10.96431936]
["bitfinex","SOLUSD",1736168749991,8.96431936,217.08,217.02,2.0]
["bitfinex","SOLUSD",1736168750399,8.96431936,217.08,217.01,28.96431936]
["bitfinex","SOLUSD",1736168750605,8.96431936,217.08,217.02,23.902374]
["bitfinex","SOLUSD",1736168751410,8.96431936,217.08,217.02,32.86669336]
["bitfinex","SOLUSD",1736168751914,8.96431936,217.09,217.03,8.96431936]
["bitfinex","SOLUSD",1736168753813,8.96431936,217.1,217.03,8.96431936]
["bitfinex","SOLUSD",1736168754401,8.96431936,217.09,217.03,8.96431936]
["bitfinex","SOLUSD",1736168755807,8.96431936,217.1,217.03,8.96431936]
["bitfinex","SOLUSD",1736168757014,8.96431936,217.09,217.03,8.96431936]
["bitfinex","SOLUSD",1736168757240,8.96431936,217.09,217.03,20.0]
["bitfinex","SOLUSD",1736168757393,8.96431936,217.09,217.04,23.776884]
["bitfinex","SOLUSD",1736168760126,8.96431936,217.07,216.99,2.67097565]
["bitfinex","SOLUSD",1736168760427,8.96431936,217.06,216.99,8.96431936]
["bitfinex","SOLUSD",1736168760626,8.96431936,217.06,217.0,23.776884]
["bitfinex","SOLUSD",1736168760793,8.96431936,217.07,217.0,32.74120336]
["bitfinex","SOLUSD",1736168761490,8.96431936,217.06,216.99,8.96431936]
["bitfinex","SOLUSD",1736168762232,8.96431936,217.08,217.02,8.96431936]
["bitfinex","SOLUSD",1736168762439,11.5131,217.15,217.04,8.96431936]
["bitfinex","SOLUSD",1736168762597,8.96431936,217.11,217.06,23.776884]
["bitfinex","SOLUSD",1736168762927,11.5113,217.18,217.09,8.96431936]
["bitfinex","SOLUSD",1736168763089,8.96431936,217.15,217.09,8.96431936]
["bitfinex","SOLUSD",1736168763511,8.96431936,217.14,217.08,8.96431936]
["bitfinex","SOLUSD",1736168764426,8.96431936,217.14,217.06,0.69094582]
["bitfinex","SOLUSD",1736168764629,8.96431936,217.15,217.09,8.96431936]
["bitfinex","SOLUSD",1736168765807,1.89200135,217.2,217.1,23.776884]
["bitfinex","SOLUSD",1736168766021,12.22095567,217.29,217.13,32.74120336]
["bitfinex","SOLUSD",1736168766197,8.96431936,217.2,217.14,8.96431936]
["bitfinex","SOLUSD",1736168767112,8.96431936,217.2,217.15,23.776884]
["bitfinex","SOLUSD",1736168767306,8.96431936,217.21,217.15,32.74120336]
["bitfinex","SOLUSD",1736168767620,1.8265938,217.29,217.16,8.96431936]
["bitfinex","SOLUSD",1736168767811,1.8265938,217.29,217.17,8.96431936]
["bitfinex","SOLUSD",1736168767812,8.96431936,217.24,217.17,8.96431936]
["bitfinex","SOLUSD",1736168768523,8.96431936,217.23,217.16,8.96431936]
["bitfinex","SOLUSD",1736168768726,8.96431936,217.22,217.13,0.6905671]
["bitfinex","SOLUSD",1736168768909,8.96431936,217.2,217.13,8.96431936]
["bitfinex","SOLUSD",1736168769113,8.96431936,217.2,217.14,8.96431936]
["bitfinex","SOLUSD",1736168769428,8.96431936,217.2,217.15,23.776884]
["bitfinex","SOLUSD",1736168770240,8.96431936,217.2,217.12,23.902374]
["bitfinex","SOLUSD",1736168770429,8.96431936,217.19,217.13,8.96431936]
["bitfinex","SOLUSD",1736168770606,8.96431936,217.19,217.12,28.96431936]
["bitfinex","SOLUSD",1736168771131,8.96431936,217.19,217.13,23.776884]
["bitfinex","SOLUSD",1736168771916,8.96431936,217.19,217.13,8.96431936]
["bitfinex","SOLUSD",1736168772230,8.96431936,217.2,217.14,8.96431936]
["bitfinex","SOLUSD",1736168773126,8.96431936,217.22,217.16,8.96431936]
["bitfinex","SOLUSD",1736168773511,8.96431936,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1736168773708,8.96431936,217.23,217.17,32.74120336]
["bitfinex","SOLUSD",1736168774416,8.96431936,217.23,217.14,23.902374]
["bitfinex","SOLUSD",1736168774724,8.96431936,217.23,217.17,23.776884]
["bitfinex","SOLUSD",1736168775636,8.96431936,217.23,217.16,8.96431936]
["bitfinex","SOLUSD",1736168775814,8.96431936,217.23,217.11,2.67059308]
["bitfinex","SOLUSD",1736168775815,8.96431936,217.22,217.17,23.776884]
["bitfinex","SOLUSD",1736168776736,8.96431936,217.22,217.16,23.776884]
["bitfinex","SOLUSD",1736168776934,1.81340909,217.3,217.19,8.96431936]
["bitfinex","SOLUSD",1736168777138,8.96431936,217.26,217.19,8.96431936]
["bitfinex","SOLUSD",1736168778717,8.96431936,217.26,217.2,23.776884]
["bitfinex","SOLUSD",1736168778915,8.96431936,217.25,217.2,23.776884]
["bitfinex","SOLUSD",1736168781134,8.96431936,217.23,217.17,8.96431936]
["bitfinex","SOLUSD",1736168781341,8.96431936,217.23,217.14,1.98]
["bitfinex","SOLUSD",1736168781513,8.96431936,217.22,217.15,8.96431936]
["bitfinex","SOLUSD",1736168782417,8.96431936,217.21,217.16,23.776884]
["bitfinex","SOLUSD",1736168782627,8.96431936,217.21,217.15,8.96431936]
["bitfinex","SOLUSD",1736168782628,8.96431936,217.2,217.14,10.94431936]
["bitfinex","SOLUSD",1736168782935,8.96431936,217.18,217.14,1.98]
["bitfinex","SOLUSD",1736168783142,8.96431936,217.17,217.1,8.96431936]
["bitfinex","SOLUSD",1736168783343,8.96431936,217.16,217.09,8.96431936]
["bitfinex","SOLUSD",1736168783636,37.83727744,217.25,217.06,0.69071851]
["bitfinex","SOLUSD",1736168783839,8.96431936,217.14,217.07,8.96431936]
["bitfinex","SOLUSD",1736168784136,8.96431936,217.14,217.08,23.776884]
["bitfinex","SOLUSD",1736168784339,8.96431936,217.15,217.09,8.96431936]
["bitfinex","SOLUSD",1736168784544,11.5093,217.22,217.09,8.96431936]
["bitfinex","SOLUSD",1736168784728,8.96431936,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1736168784917,8.96431936,217.16,217.1,32.74120336]
["bitfinex","SOLUSD",1736168785117,14.00992433,217.16,217.1,14.00992433]
["bitfinex","SOLUSD",1736168785741,14.00992433,217.16,217.07,23.902374]
["bitfinex","SOLUSD",1736168785945,11.5093,217.22,217.1,23.776884]
["bitfinex","SOLUSD",1736168785946,14.00992433,217.15,217.1,23.776884]
["bitfinex","SOLUSD",1736168787042,14.00992433,217.15,217.09,23.776884]
["bitfinex","SOLUSD",1736168787247,14.00992433,217.12,217.06,14.00992433]
["bitfinex","SOLUSD",1736168787546,11.5106,217.19,216.99,17.11223407]
["bitfinex","SOLUSD",1736168787547,14.00992433,217.08,217.01,0.69082086]
["bitfinex","SOLUSD",1736168787838,14.00992433,217.07,217.01,14.00992433]
["bitfinex","SOLUSD",1736168788941,25.52352433,217.14,216.94,7.24981784]
["bitfinex","SOLUSD",1736168788942,14.00992433,217.02,216.94,7.12432784]
["bitfinex","SOLUSD",1736168789154,14.00992433,216.98,216.92,14.00992433]
["bitfinex","SOLUSD",1736168789354,14.00992433,216.96,216.91,7.12432784]
["bitfinex","SOLUSD",1736168789516,14.00992433,216.95,216.91,7.12432784]
["bitfinex","SOLUSD",1736168790041,14.00992433,216.96,216.9,14.00992433]
["bitfinex","SOLUSD",1736168791047,14.00992433,216.96,216.86,0.69134164]
["bitfinex","SOLUSD",1736168791048,14.00992433,216.92,216.79,11.5314]
["bitfinex","SOLUSD",1736168791221,14.00992433,216.91,216.84,14.00992433]
["bitfinex","SOLUSD",1736168791424,14.00992433,216.91,216.87,20.0]
["bitfinex","SOLUSD",1736168791628,14.00992433,216.89,216.79,2.71159298]
["bitfinex","SOLUSD",1736168791944,14.00992433,216.86,216.79,14.00992433]
["bitfinex","SOLUSD",1736168792655,14.00992433,216.86,216.8,23.776884]
["bitfinex","SOLUSD",1736168793029,14.00992433,216.86,216.79,14.00992433]
["bitfinex","SOLUSD",1736168793226,14.00992433,216.86,216.8,14.00992433]
["bitfinex","SOLUSD",1736168793460,14.00992433,216.87,216.8,14.00992433]
["bitfinex","SOLUSD",1736168793927,14.00992433,216.88,216.81,14.00992433]
["bitfinex","SOLUSD",1736168794355,14.00992433,216.88,216.76,0.69171695]
["bitfinex","SOLUSD",1736168794563,14.00992433,216.87,216.8,14.00992433]
["bitfinex","SOLUSD",1736168794859,14.00992433,216.87,216.81,23.776884]
["bitfinex","SOLUSD",1736168795358,14.00992433,216.86,216.81,23.776884]
["bitfinex","SOLUSD",1736168795862,14.00992433,216.85,216.79,37.78680833]
["bitfinex","SOLUSD",1736168796059,14.00992433,216.86,216.8,14.00992433]
["bitfinex","SOLUSD",1736168796358,14.00992433,216.88,216.81,14.00992433]
["bitfinex","SOLUSD",1736168796741,14.00992433,216.87,216.81,14.00992433]
["bitfinex","SOLUSD",1736168796941,14.00992433,216.9,216.83,14.00992433]
["bitfinex","SOLUSD",1736168797138,14.00992433,216.9,216.84,14.00992433]
["bitfinex","SOLUSD",1736168797339,14.00992433,216.85,216.75,14.00992433]
["bitfinex","SOLUSD",1736168797545,14.00992433,216.82,216.75,14.00992433]
["bitfinex","SOLUSD",1736168797743,14.00992433,216.82,216.79,20.0]
["bitfinex","SOLUSD",1736168798056,14.00992433,216.83,216.77,23.776884]
["bitfinex","SOLUSD",1736168798255,14.00992433,216.82,216.75,14.00992433]
["bitfinex","SOLUSD",1736168798443,14.00992433,216.82,216.76,23.776884]
["bitfinex","SOLUSD",1736168798945,14.00992433,216.79,216.68,2.02]
["bitfinex","SOLUSD",1736168799132,14.00992433,216.79,216.73,14.00992433]
["bitfinex","SOLUSD",1736168799333,20.0,216.85,216.75,14.00992433]
["bitfinex","SOLUSD",1736168799567,14.00992433,216.82,216.75,14.00992433]
["bitfinex","SOLUSD",1736168799734,14.00992433,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1736168799937,14.00992433,216.81,216.74,14.00992433]
["bitfinex","SOLUSD",1736168801628,14.00992433,216.8,216.74,14.00992433]
["bitfinex","SOLUSD",1736168802167,14.00992433,216.79,216.73,14.00992433]
["bitfinex","SOLUSD",1736168802465,14.00992433,216.79,216.74,23.776884]
["bitfinex","SOLUSD",1736168802667,14.00992433,216.8,216.74,14.00992433]
["bitfinex","SOLUSD",1736168803068,14.00992433,216.79,216.74,23.776884]
["bitfinex","SOLUSD",1736168805166,14.00992433,216.79,216.69,0.69194341]
["bitfinex","SOLUSD",1736168805167,14.00992433,216.75,216.69,0.69194341]
["bitfinex","SOLUSD",1736168805373,14.00992433,216.7,216.63,14.00992433]
["bitfinex","SOLUSD",1736168805666,14.00992433,216.69,216.66,20.0]
["bitfinex","SOLUSD",1736168805866,14.00992433,216.7,216.66,20.0]
["bitfinex","SOLUSD",1736168806246,14.00992433,216.69,216.62,14.00992433]
["bitfinex","SOLUSD",1736168808059,14.00992433,216.7,216.64,23.776884]
["bitfinex","SOLUSD",1736168809959,14.00992433,216.71,216.64,14.00992433]
["bitfinex","SOLUSD",1736168811171,14.00992433,216.73,216.67,14.00992433]
["bitfinex","SOLUSD",1736168811893,14.00992433,216.73,216.66,14.00992433]
["bitfinex","SOLUSD",1736168812071,14.00992433,216.71,216.63,23.776884]
["bitfinex","SOLUSD",1736168812277,14.00992433,216.72,216.65,14.00992433]
["bitfinex","SOLUSD",1736168812893,14.00992433,216.73,216.66,14.00992433]
["bitfinex","SOLUSD",1736168813698,14.00992433,216.75,216.68,14.00992433]
["bitfinex","SOLUSD",1736168813906,14.00992433,216.75,216.69,23.776884]
["bitfinex","SOLUSD",1736168814369,14.00992433,216.75,216.69,37.78680833]
["bitfinex","SOLUSD",1736168814712,14.00992433,216.76,216.69,37.78680833]
["bitfinex","SOLUSD",1736168814884,14.00992433,216.76,216.69,349.78680833]
["bitfinex","SOLUSD",1736168815425,14.00992433,216.77,216.7,14.00992433]
["bitfinex","SOLUSD",1736168816213,14.00992433,216.78,216.71,14.00992433]
["bitfinex","SOLUSD",1736168816536,14.00992433,216.77,216.71,14.00992433]
["bitfinex","SOLUSD",1736168816706,14.00992433,216.76,216.69,326.00992433]
["bitfinex","SOLUSD",1736168817204,14.00992433,216.75,216.69,312.0]
["bitfinex","SOLUSD",1736168817410,14.00992433,216.76,216.7,23.776884]
["bitfinex","SOLUSD",1736168817714,14.00992433,216.76,216.69,326.00992433]
["bitfinex","SOLUSD",1736168817924,14.00992433,216.76,216.69,14.00992433]
["bitfinex","SOLUSD",1736168818230,14.00992433,216.75,216.69,23.776884]
["bitfinex","SOLUSD",1736168819615,14.00992433,216.76,216.69,14.00992433]
["bitfinex","SOLUSD",1736168820094,14.00992433,216.75,216.69,23.776884]
["bitfinex","SOLUSD",1736168820724,14.00992433,216.75,216.69,335.776884]
["bitfinex","SOLUSD",1736168821100,14.00992433,216.76,216.69,349.78680833]
["bitfinex","SOLUSD",1736168821610,14.00992433,216.76,216.69,37.78680833]
["bitfinex","SOLUSD",1736168822340,14.00992433,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1736168822499,14.00992433,216.8,216.73,14.00992433]
["bitfinex","SOLUSD",1736168823050,2.08,216.84,216.73,14.00992433]
["bitfinex","SOLUSD",1736168823253,14.00992433,216.78,216.71,14.00992433]
["bitfinex","SOLUSD",1736168823453,14.00992433,216.77,216.69,14.00992433]
["bitfinex","SOLUSD",1736168823632,14.00992433,216.76,216.69,14.00992433]
["bitfinex","SOLUSD",1736168823955,14.00992433,216.75,216.68,14.00992433]
["bitfinex","SOLUSD",1736168824147,14.00992433,216.75,216.69,23.776884]
["bitfinex","SOLUSD",1736168824341,14.00992433,216.74,216.69,23.776884]
["bitfinex","SOLUSD",1736168824652,14.00992433,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1736168825455,14.00992433,216.76,216.69,14.00992433]
["bitfinex","SOLUSD",1736168825755,14.00992433,216.77,216.69,14.00992433]
["bitfinex","SOLUSD",1736168825941,14.00992433,216.76,216.69,14.00992433]
["bitfinex","SOLUSD",1736168826759,14.00992433,216.8,216.73,14.00992433]
["bitfinex","SOLUSD",1736168826924,14.00992433,216.8,216.72,14.00992433]
["bitfinex","SOLUSD",1736168827124,14.00992433,216.79,216.71,14.00992433]
["bitfinex","SOLUSD",1736168827441,14.00992433,216.78,216.71,14.00992433]
["bitfinex","SOLUSD",1736168828024,14.00992433,216.79,216.71,14.00992433]
["bitfinex","SOLUSD",1736168828226,14.00992433,216.79,216.72,14.00992433]
["bitfinex","SOLUSD",1736168829555,14.00992433,216.79,216.72,326.00992433]
["bitfinex","SOLUSD",1736168830146,14.00992433,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1736168830529,14.00992433,216.79,216.72,14.00992433]
["bitfinex","SOLUSD",1736168831033,14.00992433,216.8,216.73,14.00992433]
["bitfinex","SOLUSD",1736168831837,14.00992433,216.8,216.74,23.776884]
["bitfinex","SOLUSD",1736168832032,14.00992433,216.81,216.74,37.78680833]
["bitfinex","SOLUSD",1736168832232,14.00992433,216.83,216.77,14.00992433]
["bitfinex","SOLUSD",1736168832456,14.00992433,216.84,216.77,14.00992433]
["bitfinex","SOLUSD",1736168832955,14.00992433,216.85,216.78,14.00992433]
["bitfinex","SOLUSD",1736168833442,14.00992433,216.84,216.77,326.00992433]
["bitfinex","SOLUSD",1736168833645,14.00992433,216.84,216.77,14.00992433]
["bitfinex","SOLUSD",1736168834455,14.00992433,216.83,216.76,14.00992433]
["bitfinex","SOLUSD",1736168834977,14.00992433,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1736168835160,11.5281,216.86,216.72,14.00992433]
["bitfinex","SOLUSD",1736168835161,14.00992433,216.79,216.72,14.00992433]
["bitfinex","SOLUSD",1736168835464,14.00992433,216.79,216.73,23.776884]
["bitfinex","SOLUSD",1736168835767,14.00992433,216.8,216.73,37.78680833]
["bitfinex","SOLUSD",1736168836565,14.00992433,216.8,216.73,349.78680833]
["bitfinex","SOLUSD",1736168836931,11.5281,216.86,216.74,14.00992433]
["bitfinex","SOLUSD",1736168837132,14.00992433,216.82,216.76,14.00992433]
["bitfinex","SOLUSD",1736168837665,20.0,216.87,216.77,14.00992433]
["bitfinex","SOLUSD",1736168837666,2.08,216.87,216.77,14.00992433]
["bitfinex","SOLUSD",1736168837949,14.00992433,216.85,216.78,14.00992433]
["bitfinex","SOLUSD",1736168838149,11.5265,216.9,216.78,14.00992433]
["bitfinex","SOLUSD",1736168838356,14.00992433,216.87,216.8,14.00992433]
["bitfinex","SOLUSD",1736168839534,14.00992433,216.87,216.81,23.776884]
["bitfinex","SOLUSD",1736168839739,2.08,216.92,216.82,14.00992433]
["bitfinex","SOLUSD",1736168839959,14.00992433,216.89,216.82,14.00992433]
["bitfinex","SOLUSD",1736168840533,14.00992433,216.9,216.83,14.00992433]
["bitfinex","SOLUSD",1736168840737,11.5244,216.94,216.79,0.81714554]
["bitfinex","SOLUSD",1736168840738,14.00992433,216.91,216.84,14.00992433]
["bitfinex","SOLUSD",1736168841036,14.00992433,216.92,216.86,14.00992433]
["bitfinex","SOLUSD",1736168841237,14.00992433,216.93,216.86,14.00992433]
["bitfinex","SOLUSD",1736168841570,14.00992433,217.03,216.89,14.00992433]
["bitfinex","SOLUSD",1736168841571,14.00992433,216.96,216.89,14.00992433]
["bitfinex","SOLUSD",1736168841854,14.00992433,216.94,216.87,14.00992433]
["bitfinex","SOLUSD",1736168842069,14.00992433,216.92,216.86,14.00992433]
["bitfinex","SOLUSD",1736168842265,11.5207,217.0,216.85,14.00992433]
["bitfinex","SOLUSD",1736168842266,14.00992433,216.91,216.85,14.00992433]
["bitfinex","SOLUSD",1736168842477,14.00992433,216.91,216.84,14.00992433]
["bitfinex","SOLUSD",1736168842652,14.00992433,216.91,216.85,14.00992433]
["bitfinex","SOLUSD",1736168843679,14.00992433,216.89,216.83,14.00992433]
["bitfinex","SOLUSD",1736168844034,14.00992433,216.89,216.82,14.00992433]
["bitfinex","SOLUSD",1736168844347,14.00992433,216.88,216.81,14.00992433]
["bitfinex","SOLUSD",1736168845463,14.00992433,216.87,216.8,37.78680833]
["bitfinex","SOLUSD",1736168845779,14.00992433,216.86,216.8,23.776884]
["bitfinex","SOLUSD",1736168846654,14.00992433,216.87,216.8,14.00992433]
["bitfinex","SOLUSD",1736168848351,14.00992433,216.85,216.79,14.00992433]
["bitfinex","SOLUSD",1736168849171,14.00992433,216.83,216.77,14.00992433]
["bitfinex","SOLUSD",1736168851068,14.00992433,216.83,216.76,14.00992433]
["bitfinex","SOLUSD",1736168851253,14.00992433,216.82,216.75,14.00992433]
["bitfinex","SOLUSD",1736168853044,14.00992433,216.8,216.73,34.00992433]
["bitfinex","SOLUSD",1736168853869,14.00992433,216.79,216.72,14.00992433]
["bitfinex","SOLUSD",1736168854080,14.00992433,216.77,216.71,23.776884]
["bitfinex","SOLUSD",1736168854456,14.00992433,216.77,216.7,14.00992433]
["bitfinex","SOLUSD",1736168854773,14.00992433,216.78,216.71,37.78680833]
["bitfinex","SOLUSD",1736168854974,14.00992433,216.79,216.72,14.00992433]
["bitfinex","SOLUSD",1736168856293,14.00992433,216.78,216.71,14.00992433]
["bitfinex","SOLUSD",1736168856759,14.00992433,216.77,216.7,14.00992433]
["bitfinex","SOLUSD",1736168857161,14.00992433,216.76,216.69,14.00992433]
["bitfinex","SOLUSD",1736168858080,14.00992433,216.81,216.63,0.69208916]
["bitfinex","SOLUSD",1736168858081,14.00992433,216.75,216.63,0.69208916]
["bitfinex","SOLUSD",1736168858374,14.00992433,216.74,216.67,14.00992433]
["bitfinex","SOLUSD",1736168862202,14.00992433,216.75,216.68,14.00992433]
["bitfinex","SOLUSD",1736168862885,14.00992433,216.76,216.69,14.00992433]
["bitfinex","SOLUSD",1736168864395,14.00992433,216.75,216.68,14.00992433]
["bitfinex","SOLUSD",1736168864605,14.00992433,216.77,216.7,14.00992433]
["bitfinex","SOLUSD",1736168864766,14.00992433,216.78,216.71,14.00992433]
["bitfinex","SOLUSD",1736168865197,14.00992433,216.77,216.7,14.00992433]
["bitfinex","SOLUSD",1736168865574,14.00992433,216.75,216.69,14.00992433]
["bitfinex","SOLUSD",1736168867023,14.00992433,216.75,216.68,14.00992433]
["bitfinex","SOLUSD",1736168867166,14.00992433,216.75,216.69,14.00992433]
["bitfinex","SOLUSD",1736168867767,14.00992433,216.76,216.69,14.00992433]
["bitfinex","SOLUSD",1736168867975,14.00992433,216.76,216.66,0.69207545]
["bitfinex","SOLUSD",1736168867976,14.00992433,216.75,216.68,14.00992433]
["bitfinex","SOLUSD",1736168868916,14.00992433,216.76,216.69,14.00992433]
["bitfinex","SOLUSD",1736168869098,8.99913953,216.77,216.7,8.99913953]
["bitfinex","SOLUSD",1736168870608,8.99913953,216.77,216.65,12.23102528]
["bitfinex","SOLUSD",1736168870817,8.99913953,216.77,216.7,8.99913953]
["bitfinex","SOLUSD",1736168870992,2.08,216.82,216.73,8.99913953]
["bitfinex","SOLUSD",1736168871192,8.99913953,216.79,216.73,8.99913953]
["bitfinex","SOLUSD",1736168871702,8.99913953,216.79,216.72,8.99913953]
["bitfinex","SOLUSD",1736168871916,8.99913953,216.79,216.73,8.99913953]
["bitfinex","SOLUSD",1736168872119,8.99913953,216.78,216.72,8.99913953]
["bitfinex","SOLUSD",1736168872406,8.99913953,216.77,216.71,8.99913953]
["bitfinex","SOLUSD",1736168872595,11.526,216.9,216.76,8.99913953]
["bitfinex","SOLUSD",1736168872773,8.99913953,216.85,216.78,8.99913953]
["bitfinex","SOLUSD",1736168873209,11.5243,216.94,216.84,8.99913953]
["bitfinex","SOLUSD",1736168873409,8.99913953,216.91,216.84,8.99913953]
["bitfinex","SOLUSD",1736168874381,11.5243,216.94,216.83,8.99913953]
["bitfinex","SOLUSD",1736168874382,8.99913953,216.9,216.83,8.99913953]
["bitfinex","SOLUSD",1736168875107,14.04462773,216.9,216.83,14.04462773]
["bitfinex","SOLUSD",1736168875305,14.04462773,216.89,216.82,14.04462773]
["bitfinex","SOLUSD",1736168876893,14.04462773,216.89,216.83,14.04462773]
["bitfinex","SOLUSD",1736168877509,14.04462773,216.9,216.83,14.04462773]
["bitfinex","SOLUSD",1736168877708,2.08,216.97,216.85,14.04462773]
["bitfinex","SOLUSD",1736168877709,34.04462773,216.91,216.85,14.04462773]
["bitfinex","SOLUSD",1736168878085,34.04462773,216.91,216.84,14.04462773]
["bitfinex","SOLUSD",1736168878820,11.5223,216.97,216.85,14.04462773]
["bitfinex","SOLUSD",1736168879026,11.5223,216.97,216.86,14.04462773]
["bitfinex","SOLUSD",1736168879027,14.04462773,216.92,216.86,14.04462773]
["bitfinex","SOLUSD",1736168879493,14.04462773,216.92,216.85,14.04462773]
["bitfinex","SOLUSD",1736168879995,19.59923782,217.01,216.87,14.04462773]
["bitfinex","SOLUSD",1736168880314,14.04462773,216.98,216.91,14.04462773]
["bitfinex","SOLUSD",1736168881683,14.04462773,216.99,216.92,14.04462773]
["bitfinex","SOLUSD",1736168881887,14.04462773,217.0,216.93,14.04462773]
["bitfinex","SOLUSD",1736168883407,14.04462773,217.01,216.94,14.04462773]
["bitfinex","SOLUSD",1736168884796,14.04462773,217.0,216.93,14.04462773]
["bitfinex","SOLUSD",1736168885313,14.04462773,216.99,216.92,14.04462773]
["bitfinex","SOLUSD",1736168885716,14.04462773,216.98,216.91,14.04462773]
["bitfinex","SOLUSD",1736168886202,14.04462773,216.97,216.9,14.04462773]
["bitfinex","SOLUSD",1736168886797,14.04462773,216.96,216.89,14.04462773]
["bitfinex","SOLUSD",1736168888212,6.24966733,217.08,216.95,14.04462773]
["bitfinex","SOLUSD",1736168888514,6.24966733,217.08,216.92,14.04462773]
["bitfinex","SOLUSD",1736168888515,14.04462773,217.05,216.98,14.04462773]
["bitfinex","SOLUSD",1736168889618,14.04462773,217.04,216.97,14.04462773]
["bitfinex","SOLUSD",1736168890117,14.04462773,217.03,216.97,14.04462773]
["bitfinex","SOLUSD",1736168890502,14.04462773,217.03,216.94,0.69121614]
["bitfinex","SOLUSD",1736168890503,14.04462773,217.01,216.94,14.04462773]
["bitfinex","SOLUSD",1736168891314,11.5175,217.07,216.89,14.04462773]
["bitfinex","SOLUSD",1736168891315,14.04462773,216.96,216.89,14.04462773]
["bitfinex","SOLUSD",1736168891717,14.04462773,216.96,216.9,14.04462773]
["bitfinex","SOLUSD",1736168892119,14.04462773,216.97,216.9,14.04462773]
["bitfinex","SOLUSD",1736168893521,14.04462773,216.97,216.91,14.04462773]
["bitfinex","SOLUSD",1736168893721,14.04462773,216.98,216.91,14.04462773]
["bitfinex","SOLUSD",1736168893930,14.04462773,217.0,216.94,14.04462773]
["bitfinex","SOLUSD",1736168894623,14.04462773,217.02,216.96,14.04462773]
["bitfinex","SOLUSD",1736168894813,14.04462773,217.04,216.97,14.04462773]
["bitfinex","SOLUSD",1736168895021,14.04462773,217.05,216.99,14.04462773]
["bitfinex","SOLUSD",1736168895229,14.04462773,217.05,216.98,14.04462773]
["bitfinex","SOLUSD",1736168895402,14.04462773,217.04,216.98,14.04462773]
["bitfinex","SOLUSD",1736168895728,14.04462773,217.03,216.97,14.04462773]
["bitfinex","SOLUSD",1736168896498,14.04462773,217.02,216.95,14.04462773]
["bitfinex","SOLUSD",1736168896802,14.04462773,217.01,216.94,14.04462773]
["bitfinex","SOLUSD",1736168897002,14.04462773,217.02,216.95,14.04462773]
["bitfinex","SOLUSD",1736168897228,14.04462773,217.02,216.96,14.04462773]
["bitfinex","SOLUSD",1736168897412,14.04462773,217.02,216.95,14.04462773]
["bitfinex","SOLUSD",1736168899138,14.04462773,217.02,216.96,14.04462773]
["bitfinex","SOLUSD",1736168899922,14.04462773,217.03,216.96,14.04462773]
["bitfinex","SOLUSD",1736168900845,14.04462773,217.04,216.97,14.04462773]
["bitfinex","SOLUSD",1736168901141,14.04462773,217.03,216.96,14.04462773]
["bitfinex","SOLUSD",1736168901314,14.04462773,217.02,216.95,14.04462773]
["bitfinex","SOLUSD",1736168904343,14.04462773,217.03,216.96,14.04462773]
["bitfinex","SOLUSD",1736168904934,14.04462773,217.04,216.97,14.04462773]
["bitfinex","SOLUSD",1736168905122,14.04462773,217.05,216.98,14.04462773]
["bitfinex","SOLUSD",1736168905463,14.04462773,217.06,216.99,14.04462773]
["bitfinex","SOLUSD",1736168905927,14.04462773,217.05,216.99,14.04462773]
["bitfinex","SOLUSD",1736168907037,14.04462773,217.06,216.99,14.04462773]
["bitfinex","SOLUSD",1736168907437,11.5155,217.1,216.98,14.04462773]
["bitfinex","SOLUSD",1736168907438,14.04462773,217.05,216.98,14.04462773]
["bitfinex","SOLUSD",1736168908154,14.04462773,217.05,216.99,14.04462773]
["bitfinex","SOLUSD",1736168909858,14.04462773,217.07,217.0,14.04462773]
["bitfinex","SOLUSD",1736168910044,14.04462773,217.08,217.01,14.04462773]
["bitfinex","SOLUSD",1736168910248,14.04462773,217.09,217.02,14.04462773]
["bitfinex","SOLUSD",1736168911865,13.3316431,217.13,217.03,14.04462773]
["bitfinex","SOLUSD",1736168911866,14.04462773,217.1,217.03,14.04462773]
["bitfinex","SOLUSD",1736168912165,14.04462773,217.11,217.04,14.04462773]
["bitfinex","SOLUSD",1736168912852,14.04462773,217.1,217.03,14.04462773]
["bitfinex","SOLUSD",1736168913947,14.04462773,217.11,217.04,14.04462773]
["bitfinex","SOLUSD",1736168916475,31.5137,217.14,217.0,0.69096954]
["bitfinex","SOLUSD",1736168916651,14.04462773,217.04,216.97,16.10462773]
["bitfinex","SOLUSD",1736168917159,14.04462773,217.04,216.97,14.04462773]
["bitfinex","SOLUSD",1736168917361,14.04462773,217.04,216.98,23.776884]
["bitfinex","SOLUSD",1736168917565,14.04462773,217.05,216.98,23.776884]
["bitfinex","SOLUSD",1736168917762,14.04462773,217.05,216.98,37.82151173]
["bitfinex","SOLUSD",1736168917978,14.04462773,217.06,216.99,14.04462773]
["bitfinex","SOLUSD",1736168918874,14.04462773,217.05,216.98,37.82151173]
["bitfinex","SOLUSD",1736168919171,14.04462773,217.05,216.97,2.06]
["bitfinex","SOLUSD",1736168919172,14.04462773,217.03,216.97,14.04462773]
["bitfinex","SOLUSD",1736168920082,14.04462773,217.05,216.98,14.04462773]
["bitfinex","SOLUSD",1736168922363,2.06,217.11,216.95,14.04462773]
["bitfinex","SOLUSD",1736168922364,14.04462773,217.02,216.95,14.04462773]
["bitfinex","SOLUSD",1736168922869,14.04462773,217.0,216.93,14.04462773]
["bitfinex","SOLUSD",1736168924474,14.04462773,217.0,216.85,14.04462773]
["bitfinex","SOLUSD",1736168924475,14.04462773,216.94,216.85,14.04462773]
["bitfinex","SOLUSD",1736168924690,20.0,216.95,216.85,14.04462773]
["bitfinex","SOLUSD",1736168924691,14.04462773,216.92,216.85,14.04462773]
["bitfinex","SOLUSD",1736168924847,14.04462773,216.9,216.83,16.10462773]
["bitfinex","SOLUSD",1736168925047,14.04462773,216.89,216.82,14.04462773]
["bitfinex","SOLUSD",1736168925571,2.06,216.96,216.81,14.04462773]
["bitfinex","SOLUSD",1736168925572,14.04462773,216.88,216.81,14.04462773]
["bitfinex","SOLUSD",1736168926459,14.04462773,216.89,216.82,14.04462773]
["bitfinex","SOLUSD",1736168926949,14.04462773,216.91,216.85,14.04462773]
["bitfinex","SOLUSD",1736168927149,14.04462773,216.92,216.85,14.04462773]
["bitfinex","SOLUSD",1736168927452,14.04462773,216.92,216.86,14.04462773]
["bitfinex","SOLUSD",1736168927645,14.04462773,216.92,216.85,14.04462773]
["bitfinex","SOLUSD",1736168928051,14.04462773,216.9,216.84,14.04462773]
["bitfinex","SOLUSD",1736168928691,14.04462773,216.91,216.84,14.04462773]
["bitfinex","SOLUSD",1736168930059,14.04462773,216.91,216.85,14.04462773]
["bitfinex","SOLUSD",1736168930991,14.04462773,216.92,216.85,14.04462773]
["bitfinex","SOLUSD",1736168932299,14.04462773,216.92,216.86,14.04462773]
["bitfinex","SOLUSD",1736168932589,14.04462773,216.94,216.87,14.04462773]
["bitfinex","SOLUSD",1736168933095,14.04462773,216.95,216.88,14.04462773]
["bitfinex","SOLUSD",1736168933661,14.04462773,216.94,216.87,14.04462773]
["bitfinex","SOLUSD",1736168936476,14.04462773,216.95,216.88,14.04462773]
["bitfinex","SOLUSD",1736168936688,14.04462773,216.94,216.87,14.04462773]
["bitfinex","SOLUSD",1736168938180,2.06,216.98,216.85,14.04462773]
["bitfinex","SOLUSD",1736168938181,14.04462773,216.92,216.85,14.04462773]
["bitfinex","SOLUSD",1736168940872,14.04462773,216.9,216.83,14.04462773]
["bitfinex","SOLUSD",1736168941077,14.04462773,216.89,216.82,14.04462773]
["bitfinex","SOLUSD",1736168941274,14.04462773,216.9,216.83,14.04462773]
["bitfinex","SOLUSD",1736168941485,14.04462773,216.92,216.85,14.04462773]
["bitfinex","SOLUSD",1736168941675,14.04462773,216.94,216.87,14.04462773]
["bitfinex","SOLUSD",1736168943100,14.04462773,216.93,216.86,14.04462773]
["bitfinex","SOLUSD",1736168943299,14.04462773,216.91,216.84,14.04462773]
["bitfinex","SOLUSD",1736168943790,14.04462773,216.92,216.85,14.04462773]
["bitfinex","SOLUSD",1736168945582,14.04462773,216.93,216.86,14.04462773]
["bitfinex","SOLUSD",1736168946289,14.04462773,216.94,216.87,14.04462773]
["bitfinex","SOLUSD",1736168946597,14.04462773,216.97,216.9,14.04462773]
["bitfinex","SOLUSD",1736168947892,11.5205,217.01,216.91,14.04462773]
["bitfinex","SOLUSD",1736168947893,14.04462773,216.98,216.91,14.04462773]
["bitfinex","SOLUSD",1736168948700,14.04462773,216.99,216.92,14.04462773]
["bitfinex","SOLUSD",1736168949003,14.04462773,217.02,216.95,14.04462773]
["bitfinex","SOLUSD",1736168952805,14.04462773,217.01,216.94,14.04462773]
["bitfinex","SOLUSD",1736168953391,2.06,217.06,216.88,0.69129733]
["bitfinex","SOLUSD",1736168953392,14.04462773,216.99,216.92,14.04462773]
["bitfinex","SOLUSD",1736168953594,14.04462773,216.97,216.9,14.04462773]
["bitfinex","SOLUSD",1736168953907,14.04462773,216.96,216.89,14.04462773]
["bitfinex","SOLUSD",1736168954228,14.04462773,216.97,216.9,14.04462773]
["bitfinex","SOLUSD",1736168954717,14.04462773,216.96,216.89,14.04462773]
["bitfinex","SOLUSD",1736168955099,14.04462773,216.97,216.9,14.04462773]
["bitfinex","SOLUSD",1736168956083,11.5197,217.02,216.89,14.04462773]
["bitfinex","SOLUSD",1736168956084,14.04462773,216.96,216.89,14.04462773]
["bitfinex","SOLUSD",1736168956281,14.04462773,216.93,216.86,14.04462773]
["bitfinex","SOLUSD",1736168956581,11.5196,217.02,216.89,14.04462773]
["bitfinex","SOLUSD",1736168956786,14.04462773,216.97,216.9,14.04462773]
["bitfinex","SOLUSD",1736168958822,14.04462773,216.98,216.91,14.04462773]
["bitfinex","SOLUSD",1736168959208,14.04462773,216.97,216.91,14.04462773]
["bitfinex","SOLUSD",1736168959993,14.04462773,216.99,216.85,24.46831565]
["bitfinex","SOLUSD",1736168960199,14.04462773,216.99,216.93,14.04462773]
["bitfinex","SOLUSD",1736168960729,14.04462773,217.0,216.94,14.04462773]
["bitfinex","SOLUSD",1736168961141,14.04462773,216.99,216.92,14.04462773]
["bitfinex","SOLUSD",1736168961432,14.04462773,216.98,216.91,14.04462773]
["bitfinex","SOLUSD",1736168965412,14.04462773,216.97,216.9,14.04462773]
["bitfinex","SOLUSD",1736168965915,14.04462773,216.96,216.89,14.04462773]
["bitfinex","SOLUSD",1736168966320,14.04462773,216.95,216.88,14.04462773]
["bitfinex","SOLUSD",1736168967223,14.04462773,216.94,216.88,14.04462773]
["bitfinex","SOLUSD",1736168967408,11.5211,217.0,216.86,20.0]
["bitfinex","SOLUSD",1736168967409,14.04462773,216.97,216.9,14.04462773]
["bitfinex","SOLUSD",1736168969834,14.04462773,216.96,216.89,14.04462773]
["bitfinex","SOLUSD",1736168972633,14.04462773,216.93,216.87,14.04462773]
["bitfinex","SOLUSD",1736168972820,14.04462773,216.93,216.86,14.04462773]
["bitfinex","SOLUSD",1736168973020,14.04462773,216.93,216.87,14.04462773]
["bitfinex","SOLUSD",1736168974141,14.04462773,216.94,216.87,14.04462773]
["bitfinex","SOLUSD",1736168975325,14.04462773,216.93,216.86,14.04462773]
["bitfinex","SOLUSD",1736168975837,14.04462773,216.94,216.87,14.04462773]
["bitfinex","SOLUSD",1736168976543,14.04462773,216.95,216.88,14.04462773]
["bitfinex","SOLUSD",1736168977045,8.9844103,216.95,216.88,8.9844103]
["bitfinex","SOLUSD",1736168981050,8.9844103,216.95,216.89,8.9844103]
["bitfinex","SOLUSD",1736168981549,8.9844103,216.95,216.88,8.9844103]
["bitfinex","SOLUSD",1736168982050,8.9844103,216.95,216.89,8.9844103]
["bitfinex","SOLUSD",1736168983747,8.9844103,216.95,216.88,8.9844103]
["bitfinex","SOLUSD",1736168984144,8.9844103,216.95,216.89,8.9844103]
["bitfinex","SOLUSD",1736168984654,8.9844103,216.95,216.88,8.9844103]
["bitfinex","SOLUSD",1736168985255,8.9844103,216.94,216.87,8.9844103]
["bitfinex","SOLUSD",1736168986052,8.9844103,216.94,216.88,8.9844103]
["bitfinex","SOLUSD",1736168986261,8.9844103,216.94,216.85,20.0]
["bitfinex","SOLUSD",1736168986550,8.9844103,216.94,216.88,8.9844103]
["bitfinex","SOLUSD",1736168987750,20.0,216.97,216.9,8.9844103]
["bitfinex","SOLUSD",1736168987920,28.9844103,216.97,216.9,8.9844103]
["bitfinex","SOLUSD",1736168988124,8.9844103,216.96,216.89,8.9844103]
["bitfinex","SOLUSD",1736168995564,8.9844103,216.96,216.88,8.9844103]
["bitfinex","SOLUSD",1736168996772,8.9844103,216.96,216.89,8.9844103]
["bitfinex","SOLUSD",1736168997066,28.9844103,216.97,216.9,8.9844103]
["bitfinex","SOLUSD",1736169000757,8.9844103,216.96,216.9,8.9844103]
["bitfinex","SOLUSD",1736169001062,8.9844103,216.96,216.89,8.9844103]
["bitfinex","SOLUSD",1736169001666,8.9844103,216.95,216.87,23.776884]
["bitfinex","SOLUSD",1736169001851,8.9844103,216.94,216.88,8.9844103]
["bitfinex","SOLUSD",1736169006757,8.9844103,216.95,216.88,8.9844103]
["bitfinex","SOLUSD",1736169006986,8.9844103,216.96,216.89,8.9844103]
["bitfinex","SOLUSD",1736169007281,28.9844103,216.97,216.9,8.9844103]
["bitfinex","SOLUSD",1736169008053,11.5203,217.01,216.93,8.9844103]
["bitfinex","SOLUSD",1736169008245,8.9844103,217.0,216.93,8.9844103]
["bitfinex","SOLUSD",1736169008444,11.5187,217.04,216.96,8.9844103]
["bitfinex","SOLUSD",1736169008658,20.5031103,217.04,216.97,8.9844103]
["bitfinex","SOLUSD",1736169008844,8.9844103,217.03,216.97,8.9844103]
["bitfinex","SOLUSD",1736169009181,8.9844103,217.02,216.95,8.9844103]
["bitfinex","SOLUSD",1736169009778,8.9844103,217.03,216.96,8.9844103]
["bitfinex","SOLUSD",1736169010085,8.9844103,217.05,216.99,8.9844103]
["bitfinex","SOLUSD",1736169010288,8.9844103,217.03,216.97,8.9844103]
["bitfinex","SOLUSD",1736169010590,8.9844103,217.03,216.96,8.9844103]
["bitfinex","SOLUSD",1736169010808,8.9844103,217.03,216.92,24.46817896]
["bitfinex","SOLUSD",1736169010809,8.9844103,217.01,216.94,8.9844103]
["bitfinex","SOLUSD",1736169011092,11.517,217.07,216.93,8.9844103]
["bitfinex","SOLUSD",1736169011093,8.9844103,217.0,216.93,8.9844103]
["bitfinex","SOLUSD",1736169011650,8.9844103,217.0,216.94,8.9844103]
["bitfinex","SOLUSD",1736169012574,8.9844103,217.0,216.92,20.0]
["bitfinex","SOLUSD",1736169012783,8.9844103,217.0,216.94,8.9844103]
["bitfinex","SOLUSD",1736169013086,23.034,217.07,216.94,8.9844103]
["bitfinex","SOLUSD",1736169013087,8.9844103,217.01,216.94,8.9844103]
["bitfinex","SOLUSD",1736169014083,8.9844103,217.0,216.94,8.9844103]
["bitfinex","SOLUSD",1736169014756,8.9844103,217.01,216.94,8.9844103]
["bitfinex","SOLUSD",1736169015985,8.9844103,217.01,216.9,0.69129462]
["bitfinex","SOLUSD",1736169016186,8.9844103,217.0,216.93,8.9844103]
["bitfinex","SOLUSD",1736169016489,8.9844103,216.99,216.93,8.9844103]
["bitfinex","SOLUSD",1736169016995,8.9844103,217.0,216.94,8.9844103]
["bitfinex","SOLUSD",1736169017280,8.9844103,217.02,216.95,8.9844103]
["bitfinex","SOLUSD",1736169017887,8.9844103,217.02,216.96,8.9844103]
["bitfinex","SOLUSD",1736169018302,20.0,217.04,216.97,8.9844103]
["bitfinex","SOLUSD",1736169018303,8.9844103,217.04,216.97,8.9844103]
["bitfinex","SOLUSD",1736169019083,8.9844103,217.04,216.98,8.9844103]
["bitfinex","SOLUSD",1736169022605,8.9844103,217.05,216.98,8.9844103]
["bitfinex","SOLUSD",1736169022915,8.9844103,217.06,216.99,8.9844103]
["bitfinex","SOLUSD",1736169023106,2.0,217.1,217.01,8.9844103]
["bitfinex","SOLUSD",1736169023107,11.5155,217.1,217.01,8.9844103]
["bitfinex","SOLUSD",1736169023308,8.9844103,217.09,217.02,8.9844103]
["bitfinex","SOLUSD",1736169024370,8.9844103,217.08,217.01,8.9844103]
["bitfinex","SOLUSD",1736169024710,8.9844103,217.06,216.99,8.9844103]
["bitfinex","SOLUSD",1736169025370,8.9844103,217.06,217.0,8.9844103]
["bitfinex","SOLUSD",1736169026475,8.9844103,217.07,217.0,8.9844103]
["bitfinex","SOLUSD",1736169029200,8.9844103,217.07,217.01,8.9844103]
["bitfinex","SOLUSD",1736169029378,8.9844103,217.08,217.02,8.9844103]
["bitfinex","SOLUSD",1736169030592,8.9844103,217.09,217.02,8.9844103]
["bitfinex","SOLUSD",1736169032215,8.9844103,217.1,217.03,8.9844103]
["bitfinex","SOLUSD",1736169033384,8.9844103,217.11,217.04,8.9844103]
["bitfinex","SOLUSD",1736169036713,8.9844103,217.12,217.05,8.9844103]
["bitfinex","SOLUSD",1736169036881,8.9844103,217.12,217.01,43.776884]
["bitfinex","SOLUSD",1736169037084,8.9844103,217.11,217.04,8.9844103]
["bitfinex","SOLUSD",1736169037800,8.9844103,217.11,217.01,44.46785044]
["bitfinex","SOLUSD",1736169037995,8.9844103,217.12,217.05,8.9844103]
["bitfinex","SOLUSD",1736169041309,8.9844103,217.1,217.04,8.9844103]
["bitfinex","SOLUSD",1736169042321,8.9844103,217.11,217.05,8.9844103]
["bitfinex","SOLUSD",1736169046519,8.9844103,217.11,217.03,23.776884]
["bitfinex","SOLUSD",1736169046520,8.9844103,217.08,217.01,8.9844103]
["bitfinex","SOLUSD",1736169048106,8.9844103,217.09,217.02,8.9844103]
["bitfinex","SOLUSD",1736169048910,11.5136,217.14,217.03,8.9844103]
["bitfinex","SOLUSD",1736169049115,8.9844103,217.11,217.04,8.9844103]
["bitfinex","SOLUSD",1736169049627,8.9844103,217.12,217.05,8.9844103]
["bitfinex","SOLUSD",1736169052030,8.9844103,217.13,217.06,8.9844103]
["bitfinex","SOLUSD",1736169052403,8.9844103,217.12,217.05,8.9844103]
["bitfinex","SOLUSD",1736169052805,8.9844103,217.12,217.02,43.776884]
["bitfinex","SOLUSD",1736169053123,8.9844103,217.12,217.05,8.9844103]
["bitfinex","SOLUSD",1736169054925,5.62972601,217.19,217.11,8.9844103]
["bitfinex","SOLUSD",1736169055121,8.9844103,217.19,217.1,20.0]
["bitfinex","SOLUSD",1736169055326,8.9844103,217.19,217.12,8.9844103]
["bitfinex","SOLUSD",1736169056010,35.9376412,217.25,217.12,8.9844103]
["bitfinex","SOLUSD",1736169056011,8.9844103,217.18,217.12,8.9844103]
["bitfinex","SOLUSD",1736169056724,8.9844103,217.18,217.11,8.9844103]
["bitfinex","SOLUSD",1736169057219,8.9844103,217.19,217.12,0.69074701]
["bitfinex","SOLUSD",1736169057419,8.9844103,217.18,217.11,8.9844103]
["bitfinex","SOLUSD",1736169057737,8.9844103,217.16,217.1,8.9844103]
["bitfinex","SOLUSD",1736169058140,8.9844103,217.16,217.09,23.776884]
["bitfinex","SOLUSD",1736169058341,82.7,217.24,217.05,0.69079325]
["bitfinex","SOLUSD",1736169058529,8.9844103,217.11,217.05,10.9844103]
["bitfinex","SOLUSD",1736169058835,8.9844103,217.1,217.04,2.0]
["bitfinex","SOLUSD",1736169059146,2.0,217.2,216.98,0.6909227]
["bitfinex","SOLUSD",1736169059147,8.9844103,217.08,217.01,2.0]
["bitfinex","SOLUSD",1736169059319,8.9844103,217.08,217.01,10.9844103]
["bitfinex","SOLUSD",1736169061041,8.9844103,217.08,217.01,2.0]
["bitfinex","SOLUSD",1736169061251,31.5154,217.11,216.99,2.0]
["bitfinex","SOLUSD",1736169061427,8.9844103,217.05,216.99,8.9844103]
["bitfinex","SOLUSD",1736169061627,8.9844103,217.05,216.98,10.9844103]
["bitfinex","SOLUSD",1736169061860,8.9844103,217.03,216.96,10.9844103]
["bitfinex","SOLUSD",1736169062317,8.9844103,217.03,216.96,8.9844103]
["bitfinex","SOLUSD",1736169063138,11.5166,217.08,216.96,8.9844103]
["bitfinex","SOLUSD",1736169063139,8.9844103,217.02,216.96,8.9844103]
["bitfinex","SOLUSD",1736169064845,8.9844103,217.0,216.92,20.0]
["bitfinex","SOLUSD",1736169065017,8.9844103,217.0,216.93,8.9844103]
["bitfinex","SOLUSD",1736169065215,8.9844103,216.99,216.93,8.9844103]
["bitfinex","SOLUSD",1736169067648,8.9844103,217.0,216.91,23.776884]
["bitfinex","SOLUSD",1736169067829,8.9844103,217.0,216.93,8.9844103]
["bitfinex","SOLUSD",1736169068022,8.9844103,217.0,216.94,8.9844103]
["bitfinex","SOLUSD",1736169068221,8.9844103,217.01,216.94,8.9844103]
["bitfinex","SOLUSD",1736169068651,8.9844103,217.02,216.96,8.9844103]
["bitfinex","SOLUSD",1736169069053,23.0307,217.11,216.96,8.9844103]
["bitfinex","SOLUSD",1736169069267,8.9844103,217.01,216.95,8.9844103]
["bitfinex","SOLUSD",1736169069544,28.0307,217.11,216.85,0.69133982]
["bitfinex","SOLUSD",1736169069545,8.9844103,216.96,216.85,0.69133982]
["bitfinex","SOLUSD",1736169069746,8.9844103,216.95,216.86,2.0]
["bitfinex","SOLUSD",1736169069935,35.9376412,217.03,216.88,8.9844103]
["bitfinex","SOLUSD",1736169069936,8.9844103,216.94,216.88,8.9844103]
["bitfinex","SOLUSD",1736169070142,8.9844103,216.93,216.87,8.9844103]
["bitfinex","SOLUSD",1736169070334,8.9844103,216.92,216.84,9.12432784]
["bitfinex","SOLUSD",1736169070637,8.9844103,216.91,216.84,7.12432784]
["bitfinex","SOLUSD",1736169070842,8.9844103,216.9,216.84,7.12432784]
["bitfinex","SOLUSD",1736169071143,8.9844103,216.9,216.83,8.9844103]
["bitfinex","SOLUSD",1736169071450,2.0,216.99,216.83,8.9844103]
["bitfinex","SOLUSD",1736169071451,11.5242,216.94,216.83,8.9844103]
["bitfinex","SOLUSD",1736169071665,8.9844103,216.9,216.84,8.9844103]
["bitfinex","SOLUSD",1736169071944,11.5242,216.94,216.84,8.9844103]
["bitfinex","SOLUSD",1736169072155,8.9844103,216.9,216.84,8.9844103]
["bitfinex","SOLUSD",1736169073049,8.9844103,216.91,216.85,8.9844103]
["bitfinex","SOLUSD",1736169073251,11.5222,216.98,216.87,8.9844103]
["bitfinex","SOLUSD",1736169073453,8.9844103,216.94,216.87,8.9844103]
["bitfinex","SOLUSD",1736169073752,8.9844103,216.92,216.86,8.9844103]
["bitfinex","SOLUSD",1736169074364,11.5222,216.98,216.87,8.9844103]
["bitfinex","SOLUSD",1736169074365,20.0,216.95,216.87,8.9844103]
["bitfinex","SOLUSD",1736169074663,8.9844103,216.93,216.87,8.9844103]
["bitfinex","SOLUSD",1736169075231,8.9844103,216.95,216.89,8.9844103]
["bitfinex","SOLUSD",1736169075438,8.9844103,216.96,216.9,8.9844103]
["bitfinex","SOLUSD",1736169076053,8.9844103,216.97,216.9,8.9844103]
["bitfinex","SOLUSD",1736169077357,8.9844103,216.95,216.89,8.9844103]
["bitfinex","SOLUSD",1736169078751,11.5222,216.98,216.85,20.0]
["bitfinex","SOLUSD",1736169078752,8.9844103,216.93,216.85,20.0]
["bitfinex","SOLUSD",1736169078962,8.9844103,216.93,216.83,2.0]
["bitfinex","SOLUSD",1736169079263,8.9844103,216.92,216.86,8.9844103]
["bitfinex","SOLUSD",1736169079965,8.9844103,216.92,216.85,8.9844103]
["bitfinex","SOLUSD",1736169080962,8.9844103,216.92,216.86,8.9844103]
["bitfinex","SOLUSD",1736169081771,8.9844103,216.93,216.86,8.9844103]
["bitfinex","SOLUSD",1736169082653,8.9844103,216.94,216.87,8.9844103]
["bitfinex","SOLUSD",1736169085559,46.818284,217.0,216.9,8.9844103]
["bitfinex","SOLUSD",1736169085560,11.5209,217.0,216.9,8.9844103]
["bitfinex","SOLUSD",1736169085735,8.9844103,216.98,216.92,8.9844103]
["bitfinex","SOLUSD",1736169085939,8.9844103,216.97,216.91,8.9844103]
["bitfinex","SOLUSD",1736169087066,11.5209,217.0,216.91,8.9844103]
["bitfinex","SOLUSD",1736169087365,8.9844103,216.97,216.91,8.9844103]
["bitfinex","SOLUSD",1736169092560,11.5191,217.03,216.92,8.9844103]
["bitfinex","SOLUSD",1736169092862,8.9844103,216.99,216.92,8.9844103]
["bitfinex","SOLUSD",1736169093066,8.9844103,217.01,216.95,8.9844103]
["bitfinex","SOLUSD",1736169094784,20.0,217.04,216.95,8.9844103]
["bitfinex","SOLUSD",1736169094968,8.9844103,217.03,216.96,8.9844103]
["bitfinex","SOLUSD",1736169095485,8.9844103,217.02,216.95,8.9844103]
["bitfinex","SOLUSD",1736169096063,8.9844103,217.03,216.96,8.9844103]
["bitfinex","SOLUSD",1736169096959,8.9844103,217.02,216.95,8.9844103]
["bitfinex","SOLUSD",1736169097279,8.9844103,217.0,216.93,8.9844103]
["bitfinex","SOLUSD",1736169097479,8.9844103,217.0,216.91,23.776884]
["bitfinex","SOLUSD",1736169097480,8.9844103,216.99,216.91,23.776884]
["bitfinex","SOLUSD",1736169097701,8.9844103,216.99,216.92,8.9844103]
["bitfinex","SOLUSD",1736169098401,8.9844103,217.0,216.93,8.9844103]
["bitfinex","SOLUSD",1736169099096,8.9844103,216.99,216.92,8.9844103]
["bitfinex","SOLUSD",1736169101289,8.9844103,216.98,216.92,8.9844103]
["bitfinex","SOLUSD",1736169101908,8.9844103,216.99,216.92,8.9844103]
["bitfinex","SOLUSD",1736169102597,8.9844103,217.0,216.93,8.9844103]
["bitfinex","SOLUSD",1736169103101,8.9844103,217.0,216.94,8.9844103]
["bitfinex","SOLUSD",1736169103300,8.9844103,217.0,216.93,8.9844103]
["bitfinex","SOLUSD",1736169103674,96.09312349,217.09,216.97,8.9844103]
["bitfinex","SOLUSD",1736169103877,8.9844103,217.04,216.97,8.9844103]
["bitfinex","SOLUSD",1736169104079,8.9844103,217.04,216.92,35.9376412]
["bitfinex","SOLUSD",1736169104080,8.9844103,217.03,216.96,8.9844103]
["bitfinex","SOLUSD",1736169104298,8.9844103,217.02,216.95,8.9844103]
["bitfinex","SOLUSD",1736169105989,8.9844103,216.99,216.93,8.9844103]
["bitfinex","SOLUSD",1736169106511,8.9844103,217.0,216.93,8.9844103]
["bitfinex","SOLUSD",1736169107199,8.9844103,217.01,216.94,8.9844103]
["bitfinex","SOLUSD",1736169107376,11.5181,217.05,216.94,8.9844103]
["bitfinex","SOLUSD",1736169107377,8.9844103,217.0,216.94,8.9844103]
["bitfinex","SOLUSD",1736169107576,8.9844103,217.01,216.94,8.9844103]
["bitfinex","SOLUSD",1736169108615,8.9844103,216.95,216.88,2.0]
["bitfinex","SOLUSD",1736169108785,8.9844103,216.92,216.81,12.22227729]
["bitfinex","SOLUSD",1736169108985,8.9844103,216.92,216.86,8.9844103]
["bitfinex","SOLUSD",1736169111307,8.9844103,216.92,216.85,8.9844103]
["bitfinex","SOLUSD",1736169112695,8.9844103,216.92,216.86,8.9844103]
["bitfinex","SOLUSD",1736169113409,8.9844103,216.92,216.85,8.9844103]
["bitfinex","SOLUSD",1736169113710,8.9844103,216.91,216.85,8.9844103]
["bitfinex","SOLUSD",1736169116511,8.9844103,216.9,216.84,8.9844103]
["bitfinex","SOLUSD",1736169117096,8.9844103,216.9,216.83,8.9844103]
["bitfinex","SOLUSD",1736169118316,8.9844103,216.9,216.84,8.9844103]
["bitfinex","SOLUSD",1736169121118,8.9844103,216.9,216.81,22.0]
["bitfinex","SOLUSD",1736169121321,11.5243,216.94,216.78,11.5324]
["bitfinex","SOLUSD",1736169121322,8.9844103,216.86,216.78,2.0]
["bitfinex","SOLUSD",1736169121501,8.9844103,216.86,216.8,8.9844103]
["bitfinex","SOLUSD",1736169121702,8.9844103,216.87,216.8,8.9844103]
["bitfinex","SOLUSD",1736169121928,8.9844103,216.87,216.81,8.9844103]
["bitfinex","SOLUSD",1736169122513,8.9844103,216.84,216.74,7.12432784]
["bitfinex","SOLUSD",1736169122722,8.9844103,216.83,216.78,8.9844103]
["bitfinex","SOLUSD",1736169122903,8.9844103,216.84,216.78,8.9844103]
["bitfinex","SOLUSD",1736169124119,8.9844103,216.84,216.76,2.69184061]
["bitfinex","SOLUSD",1736169124320,11.5255,216.91,216.78,8.9844103]
["bitfinex","SOLUSD",1736169124518,8.9844103,216.87,216.81,8.9844103]
["bitfinex","SOLUSD",1736169125422,8.9844103,216.86,216.8,28.9844103]
["bitfinex","SOLUSD",1736169127023,8.9844103,216.86,216.81,8.9844103]
["bitfinex","SOLUSD",1736169127522,8.9844103,216.87,216.81,8.9844103]
["bitfinex","SOLUSD",1736169127727,8.9844103,216.86,216.8,28.9844103]
["bitfinex","SOLUSD",1736169128420,8.9844103,216.87,216.82,8.9844103]
["bitfinex","SOLUSD",1736169128924,8.9844103,216.87,216.81,8.9844103]
["bitfinex","SOLUSD",1736169129122,11.5255,216.91,216.78,0.69173782]
["bitfinex","SOLUSD",1736169129123,8.9844103,216.86,216.78,20.69173782]
["bitfinex","SOLUSD",1736169129326,8.9844103,216.84,216.78,8.9844103]
["bitfinex","SOLUSD",1736169129527,8.9844103,216.83,216.77,8.9844103]
["bitfinex","SOLUSD",1736169130527,8.9844103,216.81,216.76,8.9844103]
["bitfinex","SOLUSD",1736169130828,8.9844103,216.82,216.76,8.9844103]
["bitfinex","SOLUSD",1736169131024,8.9844103,216.81,216.74,23.776884]
["bitfinex","SOLUSD",1736169131209,8.9844103,216.81,216.75,8.9844103]
["bitfinex","SOLUSD",1736169131934,8.9844103,216.81,216.73,23.776884]
["bitfinex","SOLUSD",1736169132113,8.9844103,216.81,216.75,8.9844103]
["bitfinex","SOLUSD",1736169133531,8.9844103,216.82,216.75,8.9844103]
["bitfinex","SOLUSD",1736169133731,8.9844103,216.82,216.76,8.9844103]
["bitfinex","SOLUSD",1736169134329,8.9844103,216.78,216.71,0.69191136]
["bitfinex","SOLUSD",1736169134543,8.9844103,216.74,216.67,16.10873814]
["bitfinex","SOLUSD",1736169135210,8.9844103,216.73,216.66,7.12432784]
["bitfinex","SOLUSD",1736169135537,8.9844103,216.76,216.7,8.9844103]
["bitfinex","SOLUSD",1736169135706,20.0,216.81,216.73,8.9844103]
["bitfinex","SOLUSD",1736169135904,8.9844103,216.79,216.73,8.9844103]
["bitfinex","SOLUSD",1736169136823,5.0,216.89,216.7,24.46893741]
["bitfinex","SOLUSD",1736169136824,8.9844103,216.82,216.76,8.9844103]
["bitfinex","SOLUSD",1736169137018,11.528,216.87,216.77,8.9844103]
["bitfinex","SOLUSD",1736169137220,8.9844103,216.84,216.78,8.9844103]
["bitfinex","SOLUSD",1736169137826,8.9844103,216.83,216.75,23.776884]
["bitfinex","SOLUSD",1736169138329,8.9844103,216.83,216.77,8.9844103]
["bitfinex","SOLUSD",1736169139232,14.05255935,216.83,216.77,14.05255935]
["bitfinex","SOLUSD",1736169139549,14.05255935,216.82,216.77,23.776884]
["bitfinex","SOLUSD",1736169139720,14.05255935,216.82,216.76,14.05255935]
["bitfinex","SOLUSD",1736169141207,11.5271,216.88,216.75,14.05255935]
["bitfinex","SOLUSD",1736169141208,14.05255935,216.81,216.75,14.05255935]
["bitfinex","SOLUSD",1736169141729,14.05255935,216.81,216.74,14.05255935]
["bitfinex","SOLUSD",1736169141907,11.5271,216.88,216.72,14.05255935]
["bitfinex","SOLUSD",1736169141908,14.05255935,216.79,216.72,14.05255935]
["bitfinex","SOLUSD",1736169143805,14.05255935,216.78,216.72,14.05255935]
["bitfinex","SOLUSD",1736169144311,14.05255935,216.79,216.73,14.05255935]
["bitfinex","SOLUSD",1736169145926,14.05255935,216.74,216.68,14.05255935]
["bitfinex","SOLUSD",1736169146123,14.05255935,216.73,216.67,14.05255935]
["bitfinex","SOLUSD",1736169146515,14.05255935,216.75,216.69,14.05255935]
["bitfinex","SOLUSD",1736169146842,14.05255935,216.74,216.68,14.05255935]
["bitfinex","SOLUSD",1736169151014,14.05255935,216.74,216.69,14.05255935]
["bitfinex","SOLUSD",1736169151316,14.05255935,216.75,216.69,14.05255935]
["bitfinex","SOLUSD",1736169151808,14.05255935,216.71,216.65,14.05255935]
["bitfinex","SOLUSD",1736169152633,14.05255935,216.7,216.64,14.05255935]
["bitfinex","SOLUSD",1736169152931,14.05255935,216.68,216.62,14.05255935]
["bitfinex","SOLUSD",1736169153113,14.05255935,216.67,216.61,14.05255935]
["bitfinex","SOLUSD",1736169153515,14.05255935,216.68,216.62,14.05255935]
["bitfinex","SOLUSD",1736169154346,14.05255935,216.71,216.65,14.05255935]
["bitfinex","SOLUSD",1736169154558,14.05255935,216.74,216.68,14.05255935]
["bitfinex","SOLUSD",1736169154944,14.05255935,216.74,216.67,14.05255935]
["bitfinex","SOLUSD",1736169155154,14.05255935,216.72,216.67,14.05255935]
["bitfinex","SOLUSD",1736169156352,14.05255935,216.72,216.62,0.69219344]
["bitfinex","SOLUSD",1736169156353,14.05255935,216.72,216.66,14.05255935]
["bitfinex","SOLUSD",1736169157240,14.05255935,216.71,216.65,14.05255935]
["bitfinex","SOLUSD",1736169158257,14.05255935,216.72,216.66,14.05255935]
["bitfinex","SOLUSD",1736169158935,14.05255935,216.71,216.65,14.05255935]
["bitfinex","SOLUSD",1736169160631,14.05255935,216.72,216.66,37.82944335]
["bitfinex","SOLUSD",1736169160835,14.05255935,216.74,216.68,14.05255935]
["bitfinex","SOLUSD",1736169161044,9.00113313,216.74,216.68,9.00113313]
["bitfinex","SOLUSD",1736169164250,11.5319,216.79,216.69,32.77801713]
["bitfinex","SOLUSD",1736169164474,9.00113313,216.76,216.7,9.00113313]
["bitfinex","SOLUSD",1736169164929,9.00113313,216.75,216.69,9.00113313]
["bitfinex","SOLUSD",1736169165351,9.00113313,216.75,216.66,43.776884]
["bitfinex","SOLUSD",1736169165675,9.00113313,216.75,216.69,9.00113313]
["bitfinex","SOLUSD",1736169166461,9.00113313,216.76,216.7,9.00113313]
["bitfinex","SOLUSD",1736169166757,9.00113313,216.76,216.67,0.6921198]
["bitfinex","SOLUSD",1736169167056,9.00113313,216.75,216.69,9.00113313]
["bitfinex","SOLUSD",1736169170046,9.00113313,216.76,216.7,9.00113313]
["bitfinex","SOLUSD",1736169172360,11.5319,216.86,216.74,9.00113313]
["bitfinex","SOLUSD",1736169172572,9.00113313,216.82,216.76,9.00113313]
["bitfinex","SOLUSD",1736169172973,9.00113313,216.81,216.75,9.00113313]
["bitfinex","SOLUSD",1736169173882,9.00113313,216.8,216.74,9.00113313]
["bitfinex","SOLUSD",1736169174178,9.00113313,216.79,216.72,9.00113313]
["bitfinex","SOLUSD",1736169174885,9.00113313,216.78,216.72,9.00113313]
["bitfinex","SOLUSD",1736169175264,11.5287,216.85,216.74,9.00113313]
["bitfinex","SOLUSD",1736169175265,13.5287,216.85,216.74,9.00113313]
["bitfinex","SOLUSD",1736169175476,9.00113313,216.79,216.73,9.00113313]
["bitfinex","SOLUSD",1736169176185,13.5287,216.85,216.72,20.0]
["bitfinex","SOLUSD",1736169176366,9.00113313,216.82,216.75,9.00113313]
["bitfinex","SOLUSD",1736169176868,9.00113313,216.82,216.76,9.00113313]
["bitfinex","SOLUSD",1736169177177,9.00113313,216.83,216.76,9.00113313]
["bitfinex","SOLUSD",1736169177378,11.5272,216.88,216.78,9.00113313]
["bitfinex","SOLUSD",1736169177561,9.00113313,216.85,216.78,9.00113313]
["bitfinex","SOLUSD",1736169177892,9.00113313,216.83,216.77,9.00113313]
["bitfinex","SOLUSD",1736169178199,9.00113313,216.83,216.76,9.00113313]
["bitfinex","SOLUSD",1736169178483,9.00113313,216.82,216.75,9.00113313]
["bitfinex","SOLUSD",1736169178901,11.5272,216.88,216.75,9.00113313]
["bitfinex","SOLUSD",1736169179062,9.00113313,216.82,216.75,9.00113313]
["bitfinex","SOLUSD",1736169180163,9.00113313,216.83,216.76,9.00113313]
["bitfinex","SOLUSD",1736169180690,9.00113313,216.83,216.77,9.00113313]
["bitfinex","SOLUSD",1736169181071,9.00113313,216.84,216.78,9.00113313]
["bitfinex","SOLUSD",1736169181466,9.00113313,216.85,216.78,9.00113313]
["bitfinex","SOLUSD",1736169183170,9.00113313,216.85,216.79,9.00113313]
["bitfinex","SOLUSD",1736169184998,9.00113313,216.84,216.78,9.00113313]
["bitfinex","SOLUSD",1736169185489,9.00113313,216.84,216.77,9.00113313]
["bitfinex","SOLUSD",1736169188108,9.00113313,216.83,216.77,9.00113313]
["bitfinex","SOLUSD",1736169188489,9.00113313,216.83,216.76,9.00113313]
["bitfinex","SOLUSD",1736169190601,9.00113313,216.82,216.75,32.77801713]
["bitfinex","SOLUSD",1736169190783,9.00113313,216.8,216.71,20.0]
["bitfinex","SOLUSD",1736169190984,9.00113313,216.79,216.73,9.00113313]
["bitfinex","SOLUSD",1736169192904,9.00113313,216.8,216.74,23.776884]
["bitfinex","SOLUSD",1736169194502,9.00113313,216.8,216.74,9.00113313]
["bitfinex","SOLUSD",1736169195186,9.00113313,216.8,216.71,2.0]
["bitfinex","SOLUSD",1736169195187,9.00113313,216.76,216.68,2.0]
["bitfinex","SOLUSD",1736169195502,9.00113313,216.75,216.69,9.00113313]
["bitfinex","SOLUSD",1736169196107,9.00113313,216.76,216.7,9.00113313]
["bitfinex","SOLUSD",1736169196678,11.5301,216.83,216.72,9.00113313]
["bitfinex","SOLUSD",1736169196974,9.00113313,216.8,216.74,9.00113313]
["bitfinex","SOLUSD",1736169197199,9.00113313,216.79,216.73,9.00113313]
["bitfinex","SOLUSD",1736169198183,11.5301,216.83,216.75,9.00113313]
["bitfinex","SOLUSD",1736169198390,2.0,216.85,216.77,9.00113313]
["bitfinex","SOLUSD",1736169198711,9.00113313,216.82,216.76,9.00113313]
["bitfinex","SOLUSD",1736169199485,9.00113313,216.82,216.71,0.69191407]
["bitfinex","SOLUSD",1736169199806,9.00113313,216.81,216.75,9.00113313]
["bitfinex","SOLUSD",1736169199986,9.00113313,216.82,216.75,9.00113313]
["bitfinex","SOLUSD",1736169200718,9.00113313,216.83,216.77,9.00113313]
["bitfinex","SOLUSD",1736169200904,11.5271,216.88,216.78,9.00113313]
["bitfinex","SOLUSD",1736169201210,11.5271,216.88,216.79,9.00113313]
["bitfinex","SOLUSD",1736169201211,9.00113313,216.85,216.79,9.00113313]
["bitfinex","SOLUSD",1736169201589,9.00113313,216.85,216.78,9.00113313]
["bitfinex","SOLUSD",1736169201809,9.00113313,216.84,216.78,9.00113313]
["bitfinex","SOLUSD",1736169201985,9.00113313,216.82,216.75,9.00113313]
["bitfinex","SOLUSD",1736169202383,9.00113313,216.82,216.76,23.776884]
["bitfinex","SOLUSD",1736169202931,9.00113313,216.82,216.76,32.77801713]
["bitfinex","SOLUSD",1736169203917,9.00113313,216.82,216.75,32.77801713]
["bitfinex","SOLUSD",1736169204524,9.00113313,216.82,216.76,9.00113313]
["bitfinex","SOLUSD",1736169205214,9.00113313,216.82,216.75,23.776884]
["bitfinex","SOLUSD",1736169205404,9.00113313,216.81,216.75,23.776884]
["bitfinex","SOLUSD",1736169206221,9.00113313,216.8,216.73,9.00113313]
["bitfinex","SOLUSD",1736169206523,9.00113313,216.79,216.72,9.00113313]
["bitfinex","SOLUSD",1736169208994,2.0,216.89,216.72,9.00113313]
["bitfinex","SOLUSD",1736169208995,9.00113313,216.78,216.73,23.776884]
["bitfinex","SOLUSD",1736169211440,9.00113313,216.78,216.72,32.77801713]
["bitfinex","SOLUSD",1736169211797,9.00113313,216.79,216.73,9.00113313]
["bitfinex","SOLUSD",1736169212923,9.00113313,216.79,216.72,32.77801713]
["bitfinex","SOLUSD",1736169213628,9.00113313,216.79,216.72,32.27801713]
["bitfinex","SOLUSD",1736169214103,9.00113313,216.8,216.74,9.00113313]
["bitfinex","SOLUSD",1736169215610,11.5286,216.86,216.77,9.00113313]
["bitfinex","SOLUSD",1736169215801,9.00113313,216.84,216.77,9.00113313]
["bitfinex","SOLUSD",1736169216423,9.00113313,216.84,216.75,0.69197941]
["bitfinex","SOLUSD",1736169216424,9.00113313,216.83,216.76,9.00113313]
["bitfinex","SOLUSD",1736169217803,9.00113313,216.82,216.75,9.00113313]
["bitfinex","SOLUSD",1736169218242,9.00113313,216.8,216.75,23.776884]
["bitfinex","SOLUSD",1736169218615,9.00113313,216.8,216.71,20.0]
["bitfinex","SOLUSD",1736169218907,9.00113313,216.8,216.73,9.00113313]
["bitfinex","SOLUSD",1736169219825,23.0542,216.88,216.75,9.00113313]
["bitfinex","SOLUSD",1736169219826,11.5309,216.81,216.75,9.00113313]
["bitfinex","SOLUSD",1736169219998,9.00113313,216.82,216.75,9.00113313]
["bitfinex","SOLUSD",1736169220426,9.00113313,216.81,216.71,20.69190806]
["bitfinex","SOLUSD",1736169220615,9.00113313,216.81,216.74,9.00113313]
["bitfinex","SOLUSD",1736169221422,9.00113313,216.8,216.74,9.00113313]
["bitfinex","SOLUSD",1736169221631,9.00113313,216.8,216.73,9.00113313]
["bitfinex","SOLUSD",1736169222133,9.00113313,216.8,216.74,9.00113313]
["bitfinex","SOLUSD",1736169222529,9.00113313,216.8,216.73,9.00113313]
["bitfinex","SOLUSD",1736169224040,2.0,216.86,216.68,5.06845406]
["bitfinex","SOLUSD",1736169224041,9.00113313,216.79,216.68,5.06845406]
["bitfinex","SOLUSD",1736169224229,9.00113313,216.79,216.65,14.24865568]
["bitfinex","SOLUSD",1736169224230,9.00113313,216.74,216.65,14.94076557]
["bitfinex","SOLUSD",1736169224423,9.00113313,216.75,216.68,23.776884]
["bitfinex","SOLUSD",1736169224629,9.00113313,216.74,216.68,23.776884]
["bitfinex","SOLUSD",1736169225935,9.00113313,216.74,216.68,9.00113313]
["bitfinex","SOLUSD",1736169228046,9.00113313,216.75,216.69,9.00113313]
["bitfinex","SOLUSD",1736169230634,9.00113313,216.73,216.67,20.0]
["bitfinex","SOLUSD",1736169230936,9.00113313,216.73,216.67,29.00113313]
["bitfinex","SOLUSD",1736169231141,9.00113313,216.74,216.68,9.00113313]
["bitfinex","SOLUSD",1736169231841,9.00113313,216.73,216.67,9.00113313]
["bitfinex","SOLUSD",1736169232138,9.00113313,216.73,216.67,29.00113313]
["bitfinex","SOLUSD",1736169232331,11.5339,216.76,216.62,11.50079321]
["bitfinex","SOLUSD",1736169232532,11.5339,216.76,216.62,7.12432784]
["bitfinex","SOLUSD",1736169232732,11.5339,216.76,216.61,7.12432784]
["bitfinex","SOLUSD",1736169232733,9.00113313,216.65,216.61,7.12432784]
["bitfinex","SOLUSD",1736169232940,20.0,216.73,216.61,7.12432784]
["bitfinex","SOLUSD",1736169232941,9.00113313,216.62,216.61,7.12432784]
["bitfinex","SOLUSD",1736169233751,9.00113313,216.62,216.56,16.12546097]
["bitfinex","SOLUSD",1736169234421,9.00113313,216.62,216.57,9.00113313]
["bitfinex","SOLUSD",1736169235917,11.5382,216.68,216.58,32.77801713]
["bitfinex","SOLUSD",1736169236140,9.00113313,216.67,216.61,9.00113313]
["bitfinex","SOLUSD",1736169236850,20.0,216.69,216.61,9.00113313]
["bitfinex","SOLUSD",1736169237026,9.00113313,216.67,216.61,9.00113313]
["bitfinex","SOLUSD",1736169237415,11.5335,216.76,216.65,9.00113313]
["bitfinex","SOLUSD",1736169237637,9.00113313,216.73,216.67,9.00113313]
["bitfinex","SOLUSD",1736169237829,9.00113313,216.71,216.62,23.776884]
["bitfinex","SOLUSD",1736169238033,11.5335,216.76,216.67,9.00113313]
["bitfinex","SOLUSD",1736169238237,9.00113313,216.73,216.67,9.00113313]
["bitfinex","SOLUSD",1736169238438,11.5335,216.76,216.66,9.00113313]
["bitfinex","SOLUSD",1736169238439,9.00113313,216.72,216.66,9.00113313]
["bitfinex","SOLUSD",1736169238750,9.00113313,216.71,216.65,9.00113313]
["bitfinex","SOLUSD",1736169239046,9.00113313,216.69,216.6,0.69232622]
["bitfinex","SOLUSD",1736169239255,9.00113313,216.69,216.63,9.00113313]
["bitfinex","SOLUSD",1736169239569,9.00113313,216.7,216.63,9.00113313]
["bitfinex","SOLUSD",1736169240049,9.00113313,216.7,216.6,0.69232622]
["bitfinex","SOLUSD",1736169240050,9.00113313,216.7,216.64,9.00113313]
["bitfinex","SOLUSD",1736169240642,9.00113313,216.7,216.63,9.00113313]
["bitfinex","SOLUSD",1736169241449,9.00113313,216.71,216.65,9.00113313]
["bitfinex","SOLUSD",1736169241626,9.00113313,216.72,216.66,9.00113313]
["bitfinex","SOLUSD",1736169242027,9.00113313,216.72,216.65,9.00113313]
["bitfinex","SOLUSD",1736169242242,9.00113313,216.71,216.65,9.00113313]
["bitfinex","SOLUSD",1736169243560,9.00113313,216.72,216.65,9.00113313]
["bitfinex","SOLUSD",1736169244359,9.00113313,216.71,216.65,9.00113313]
["bitfinex","SOLUSD",1736169244560,9.00113313,216.71,216.64,9.00113313]
["bitfinex","SOLUSD",1736169245658,11.5333,216.77,216.65,9.00113313]
["bitfinex","SOLUSD",1736169245960,9.00113313,216.72,216.65,9.00113313]
["bitfinex","SOLUSD",1736169246960,9.00113313,216.72,216.66,9.00113313]
["bitfinex","SOLUSD",1736169247160,9.00113313,216.75,216.68,9.00113313]
["bitfinex","SOLUSD",1736169247752,9.00113313,216.74,216.67,9.69330315]
["bitfinex","SOLUSD",1736169249364,9.00113313,216.73,216.67,9.69330315]
["bitfinex","SOLUSD",1736169249960,11.5313,216.8,216.6,23.776884]
["bitfinex","SOLUSD",1736169249961,9.00113313,216.72,216.66,9.00113313]
["bitfinex","SOLUSD",1736169250165,9.00113313,216.71,216.65,9.00113313]
["bitfinex","SOLUSD",1736169251366,9.00113313,216.72,216.65,9.00113313]
["bitfinex","SOLUSD",1736169251667,11.5313,216.8,216.68,9.00113313]
["bitfinex","SOLUSD",1736169251668,9.00113313,216.75,216.68,9.00113313]
["bitfinex","SOLUSD",1736169251859,9.00113313,216.73,216.67,9.00113313]
["bitfinex","SOLUSD",1736169252945,9.00113313,216.73,216.66,9.69325217]
["bitfinex","SOLUSD",1736169253662,9.00113313,216.72,216.63,0.69215804]
["bitfinex","SOLUSD",1736169253867,41.00453252,216.81,216.63,9.00113313]
["bitfinex","SOLUSD",1736169253868,9.00113313,216.69,216.63,9.00113313]
["bitfinex","SOLUSD",1736169255081,23.0631,216.8,216.68,9.00113313]
["bitfinex","SOLUSD",1736169255082,11.5318,216.8,216.68,9.00113313]
["bitfinex","SOLUSD",1736169255288,9.00113313,216.77,216.7,9.00113313]
["bitfinex","SOLUSD",1736169255444,9.00113313,216.77,216.71,9.00113313]
["bitfinex","SOLUSD",1736169255644,9.00113313,216.76,216.69,9.00113313]
["bitfinex","SOLUSD",1736169256156,9.00113313,216.77,216.7,9.00113313]
["bitfinex","SOLUSD",1736169256676,9.00113313,216.76,216.69,9.00113313]
["bitfinex","SOLUSD",1736169256974,9.00113313,216.75,216.69,9.00113313]
["bitfinex","SOLUSD",1736169258662,9.00113313,216.74,216.68,9.69318837]
["bitfinex","SOLUSD",1736169258973,9.00113313,216.76,216.69,9.00113313]
["bitfinex","SOLUSD",1736169259555,9.00113313,216.75,216.69,9.00113313]
["bitfinex","SOLUSD",1736169259792,9.00113313,216.74,216.68,9.69318837]
["bitfinex","SOLUSD",1736169262191,9.00113313,216.75,216.69,9.00113313]
["bitfinex","SOLUSD",1736169262481,9.00113313,216.77,216.7,9.69318886]
["bitfinex","SOLUSD",1736169263486,20.0,216.81,216.71,9.00113313]
["bitfinex","SOLUSD",1736169263785,9.00113313,216.78,216.71,9.00113313]
["bitfinex","SOLUSD",1736169263964,9.00113313,216.77,216.71,9.00113313]
["bitfinex","SOLUSD",1736169265174,9.00113313,216.78,216.72,9.00113313]
["bitfinex","SOLUSD",1736169265373,9.00113313,216.78,216.7,0.69197]
["bitfinex","SOLUSD",1736169265558,9.00113313,216.77,216.71,9.00113313]
["bitfinex","SOLUSD",1736169269099,9.00113313,216.78,216.72,9.00113313]
["bitfinex","SOLUSD",1736169270307,9.00113313,216.77,216.71,9.00113313]
["bitfinex","SOLUSD",1736169270473,9.00113313,216.75,216.7,2.1]
["bitfinex","SOLUSD",1736169270996,11.5286,216.86,216.74,9.00113313]
["bitfinex","SOLUSD",1736169271165,9.00113313,216.8,216.74,9.00113313]
["bitfinex","SOLUSD",1736169271600,11.5286,216.86,216.74,9.00113313]
["bitfinex","SOLUSD",1736169271764,9.00113313,216.8,216.74,9.00113313]
["bitfinex","SOLUSD",1736169272373,9.00113313,216.79,216.72,9.69301161]
["bitfinex","SOLUSD",1736169272702,9.00113313,216.79,216.73,9.00113313]
["bitfinex","SOLUSD",1736169272877,9.00113313,216.8,216.72,0.69187848]
["bitfinex","SOLUSD",1736169273080,11.5286,216.86,216.75,9.00113313]
["bitfinex","SOLUSD",1736169273081,9.00113313,216.82,216.75,9.00113313]
["bitfinex","SOLUSD",1736169273687,9.00113313,216.82,216.76,9.00113313]
["bitfinex","SOLUSD",1736169274011,6.373436,216.95,216.81,9.00113313]
["bitfinex","SOLUSD",1736169274012,11.5249,216.93,216.81,9.00113313]
["bitfinex","SOLUSD",1736169274177,9.00113313,216.86,216.8,9.00113313]
["bitfinex","SOLUSD",1736169274377,9.00113313,216.84,216.77,22.79179081]
["bitfinex","SOLUSD",1736169274628,9.00113313,216.82,216.77,22.1]
["bitfinex","SOLUSD",1736169274979,9.00113313,216.82,216.77,2.1]
["bitfinex","SOLUSD",1736169275180,9.00113313,216.83,216.77,11.10113313]
["bitfinex","SOLUSD",1736169276119,11.5269,216.89,216.77,11.10113313]
["bitfinex","SOLUSD",1736169276284,9.00113313,216.84,216.77,11.10113313]
["bitfinex","SOLUSD",1736169276484,11.5269,216.89,216.77,11.10113313]
["bitfinex","SOLUSD",1736169276485,9.00113313,216.83,216.77,11.10113313]
["bitfinex","SOLUSD",1736169276799,9.00113313,216.8,216.77,2.1]
["bitfinex","SOLUSD",1736169277194,9.00113313,216.79,216.77,2.1]
["bitfinex","SOLUSD",1736169277611,9.00113313,216.79,216.72,29.00113313]
["bitfinex","SOLUSD",1736169277820,9.00113313,216.79,216.72,11.10113313]
["bitfinex","SOLUSD",1736169277987,9.00113313,216.78,216.72,11.10113313]
["bitfinex","SOLUSD",1736169278315,9.00113313,216.79,216.72,11.10113313]
["bitfinex","SOLUSD",1736169278476,9.00113313,216.79,216.72,9.00113313]
["bitfinex","SOLUSD",1736169278814,9.00113313,216.76,216.71,2.1]
["bitfinex","SOLUSD",1736169281735,9.00113313,216.76,216.69,11.10113313]
["bitfinex","SOLUSD",1736169282130,20.0,216.82,216.7,0.69202761]
["bitfinex","SOLUSD",1736169282315,9.00113313,216.75,216.69,22.1]
["bitfinex","SOLUSD",1736169282517,9.00113313,216.76,216.7,9.00113313]
["bitfinex","SOLUSD",1736169282899,9.00113313,216.77,216.7,9.00113313]
["bitfinex","SOLUSD",1736169284444,9.00113313,216.77,216.69,22.1]
["bitfinex","SOLUSD",1736169284445,9.00113313,216.78,216.71,9.00113313]
["bitfinex","SOLUSD",1736169285344,9.00113313,216.77,216.7,11.10113313]
["bitfinex","SOLUSD",1736169285845,9.00113313,216.77,216.7,2.1]
["bitfinex","SOLUSD",1736169286010,11.5302,216.83,216.7,2.1]
["bitfinex","SOLUSD",1736169286214,9.00113313,216.76,216.7,2.1]
["bitfinex","SOLUSD",1736169287337,9.00113313,216.76,216.69,31.10113313]
["bitfinex","SOLUSD",1736169288313,9.00113313,216.76,216.69,11.10113313]
["bitfinex","SOLUSD",1736169289315,9.00113313,216.75,216.68,2.1]
["bitfinex","SOLUSD",1736169289831,9.00113313,216.74,216.67,9.00113313]
["bitfinex","SOLUSD",1736169290035,47.53583252,216.81,216.66,20.0]
["bitfinex","SOLUSD",1736169290036,9.00113313,216.75,216.68,9.00113313]
["bitfinex","SOLUSD",1736169291640,9.00113313,216.75,216.67,9.00113313]
["bitfinex","SOLUSD",1736169291843,9.00113313,216.74,216.67,9.00113313]
["bitfinex","SOLUSD",1736169292721,9.00113313,216.75,216.68,9.00113313]
["bitfinex","SOLUSD",1736169293923,9.00113313,216.74,216.67,9.00113313]
["bitfinex","SOLUSD",1736169297668,9.00113313,216.73,216.67,9.00113313]
["bitfinex","SOLUSD",1736169297849,9.00113313,216.72,216.66,9.00113313]
["bitfinex","SOLUSD",1736169298057,9.00113313,216.71,216.65,9.00113313]
["bitfinex","SOLUSD",1736169298351,9.00113313,216.71,216.63,20.0]
["bitfinex","SOLUSD",1736169298558,9.00113313,216.7,216.63,29.00113313]
["bitfinex","SOLUSD",1736169298741,9.00113313,216.7,216.63,31.10113313]
["bitfinex","SOLUSD",1736169298940,9.00113313,216.7,216.64,9.00113313]
["bitfinex","SOLUSD",1736169299442,9.00113313,216.71,216.64,9.00113313]
["bitfinex","SOLUSD",1736169299861,9.00113313,216.72,216.66,9.00113313]
["bitfinex","SOLUSD",1736169300160,29.00113313,216.75,216.68,9.00113313]
["bitfinex","SOLUSD",1736169300354,36.00453252,216.81,216.65,0.6922281]
["bitfinex","SOLUSD",1736169300355,11.5309,216.81,216.69,9.00113313]
["bitfinex","SOLUSD",1736169300556,9.00113313,216.77,216.7,9.00113313]
["bitfinex","SOLUSD",1736169301127,9.00113313,216.76,216.66,23.902374]
["bitfinex","SOLUSD",1736169301331,9.00113313,216.76,216.69,9.00113313]
["bitfinex","SOLUSD",1736169303057,9.00113313,216.75,216.68,9.00113313]
["bitfinex","SOLUSD",1736169305630,47.53543252,216.81,216.69,9.00113313]
["bitfinex","SOLUSD",1736169305832,9.00113313,216.76,216.7,9.00113313]
["bitfinex","SOLUSD",1736169306569,9.00113313,216.75,216.68,9.00113313]
["bitfinex","SOLUSD",1736169306765,9.00113313,216.74,216.68,9.00113313]
["bitfinex","SOLUSD",1736169307135,9.00113313,216.72,216.64,7.22365153]
["bitfinex","SOLUSD",1736169307335,9.00113313,216.71,216.65,11.10113313]
["bitfinex","SOLUSD",1736169308748,9.00113313,216.72,216.65,11.10113313]
["bitfinex","SOLUSD",1736169309155,9.00113313,216.73,216.66,9.00113313]
["bitfinex","SOLUSD",1736169309464,9.00113313,216.75,216.68,9.00113313]
["bitfinex","SOLUSD",1736169309666,9.00113313,216.74,216.67,9.00113313]
["bitfinex","SOLUSD",1736169310477,31.5309,216.81,216.7,9.00113313]
["bitfinex","SOLUSD",1736169310654,9.00113313,216.77,216.7,9.00113313]
["bitfinex","SOLUSD",1736169311158,9.00113313,216.71,216.65,7.22365153]
["bitfinex","SOLUSD",1736169311660,9.00113313,216.7,216.65,7.22365153]
["bitfinex","SOLUSD",1736169312039,9.00113313,216.7,216.63,16.22478466]
["bitfinex","SOLUSD",1736169312944,9.00113313,216.7,216.63,9.00113313]
["bitfinex","SOLUSD",1736169313146,9.00113313,216.68,216.61,9.00113313]
["bitfinex","SOLUSD",1736169313464,11.5343,216.75,216.61,9.00113313]
["bitfinex","SOLUSD",1736169313465,9.00113313,216.67,216.61,9.00113313]
["bitfinex","SOLUSD",1736169314152,9.00113313,216.69,216.62,9.00113313]
["bitfinex","SOLUSD",1736169314348,22.1,216.78,216.63,9.00113313]
["bitfinex","SOLUSD",1736169314563,9.00113313,216.71,216.64,9.00113313]
["bitfinex","SOLUSD",1736169315166,9.00113313,216.7,216.63,9.00113313]
["bitfinex","SOLUSD",1736169315366,9.00113313,216.7,216.64,9.00113313]
["bitfinex","SOLUSD",1736169315765,9.00113313,216.72,216.65,9.00113313]
["bitfinex","SOLUSD",1736169316066,9.00113313,216.72,216.66,9.00113313]
["bitfinex","SOLUSD",1736169316569,9.00113313,216.74,216.67,9.00113313]
["bitfinex","SOLUSD",1736169316946,9.00113313,216.75,216.68,9.00113313]
["bitfinex","SOLUSD",1736169317456,9.00113313,216.74,216.67,9.00113313]
["bitfinex","SOLUSD",1736169321375,9.00113313,216.75,216.68,9.00113313]
["bitfinex","SOLUSD",1736169321572,9.00113313,216.76,216.69,9.00113313]
["bitfinex","SOLUSD",1736169321875,9.00113313,216.77,216.71,9.00113313]
["bitfinex","SOLUSD",1736169322050,9.00113313,216.78,216.71,9.00113313]
["bitfinex","SOLUSD",1736169323458,9.00113313,216.79,216.72,9.00113313]
["bitfinex","SOLUSD",1736169323657,9.00113313,216.78,216.72,9.00113313]
["bitfinex","SOLUSD",1736169324170,9.00113313,216.78,216.71,9.00113313]
["bitfinex","SOLUSD",1736169324552,9.00113313,216.76,216.68,0.69197593]
["bitfinex","SOLUSD",1736169324786,9.00113313,216.75,216.69,9.00113313]
["bitfinex","SOLUSD",1736169324988,9.00113313,216.75,216.68,9.69310906]
["bitfinex","SOLUSD",1736169325200,9.00113313,216.76,216.69,9.00113313]
["bitfinex","SOLUSD",1736169325360,11.5313,216.8,216.69,9.00113313]
["bitfinex","SOLUSD",1736169325686,9.00113313,216.76,216.69,9.00113313]
["bitfinex","SOLUSD",1736169326557,9.00113313,216.75,216.69,9.00113313]
["bitfinex","SOLUSD",1736169327893,9.00113313,216.74,216.66,2.1]
["bitfinex","SOLUSD",1736169328059,9.00113313,216.72,216.66,11.10113313]
["bitfinex","SOLUSD",1736169328690,9.00113313,216.69,216.62,9.32365153]
["bitfinex","SOLUSD",1736169328864,9.00113313,216.68,216.62,7.22365153]
["bitfinex","SOLUSD",1736169329189,9.00113313,216.63,216.62,7.22365153]
["bitfinex","SOLUSD",1736169329489,9.00113313,216.63,216.59,7.22365153]
["bitfinex","SOLUSD",1736169329712,9.00113313,216.61,216.59,7.22365153]
["bitfinex","SOLUSD",1736169330198,9.00113313,216.6,216.59,7.22365153]
["bitfinex","SOLUSD",1736169330360,45.00566565,216.6,216.59,7.22365153]
["bitfinex","SOLUSD",1736169330795,45.00566565,216.6,216.48,133.48941222]
["bitfinex","SOLUSD",1736169330796,9.00113313,216.6,216.53,7.22365153]
["bitfinex","SOLUSD",1736169330992,43.776884,216.64,216.53,7.22365153]
["bitfinex","SOLUSD",1736169331203,9.00113313,216.54,216.53,7.22365153]
["bitfinex","SOLUSD",1736169331498,9.00113313,216.57,216.53,7.22365153]
["bitfinex","SOLUSD",1736169331701,43.776884,216.64,216.49,0.69274083]
["bitfinex","SOLUSD",1736169331875,9.00113313,216.57,216.5,9.00113313]
["bitfinex","SOLUSD",1736169332084,9.00113313,216.56,216.49,9.00113313]
["bitfinex","SOLUSD",1736169332294,9.00113313,216.57,216.5,9.00113313]
["bitfinex","SOLUSD",1736169332598,9.00113313,216.56,216.49,9.69382974]
["bitfinex","SOLUSD",1736169332899,9.00113313,216.56,216.49,9.00113313]
["bitfinex","SOLUSD",1736169333066,9.00113313,216.55,216.49,9.00113313]
["bitfinex","SOLUSD",1736169333488,9.00113313,216.54,216.48,0.69267617]
["bitfinex","SOLUSD",1736169333687,9.00113313,216.54,216.48,9.00113313]
["bitfinex","SOLUSD",1736169334100,11.5404,216.63,216.47,22.87273484]
["bitfinex","SOLUSD",1736169334101,20.0,216.6,216.51,9.00113313]
["bitfinex","SOLUSD",1736169334303,9.00113313,216.58,216.51,9.00113313]
["bitfinex","SOLUSD",1736169334505,13.7184,216.67,216.52,0.69262308]
["bitfinex","SOLUSD",1736169334698,9.00113313,216.6,216.53,9.00113313]
["bitfinex","SOLUSD",1736169334999,9.00113313,216.6,216.52,0.69262308]
["bitfinex","SOLUSD",1736169335183,9.00113313,216.57,216.5,9.00113313]
["bitfinex","SOLUSD",1736169335786,9.00113313,216.56,216.5,9.00113313]
["bitfinex","SOLUSD",1736169336101,9.00113313,216.57,216.51,9.00113313]
["bitfinex","SOLUSD",1736169336580,9.00113313,216.54,216.47,2.18]
["bitfinex","SOLUSD",1736169336901,20.0,216.61,216.5,9.00113313]
["bitfinex","SOLUSD",1736169337086,9.00113313,216.56,216.5,9.00113313]
["bitfinex","SOLUSD",1736169337292,9.00113313,216.54,216.48,9.69388236]
["bitfinex","SOLUSD",1736169337678,9.00113313,216.54,216.45,2.87273717]
["bitfinex","SOLUSD",1736169337878,9.00113313,216.54,216.48,9.00113313]
["bitfinex","SOLUSD",1736169338289,9.00113313,216.52,216.46,9.00113313]
["bitfinex","SOLUSD",1736169338895,9.00113313,216.51,216.45,9.00113313]
["bitfinex","SOLUSD",1736169339095,14.09358475,216.51,216.45,14.09358475]
["bitfinex","SOLUSD",1736169339610,14.09358475,216.5,216.43,20.69282219]
["bitfinex","SOLUSD",1736169339814,14.09358475,216.5,216.43,34.09358475]
["bitfinex","SOLUSD",1736169340016,14.09358475,216.49,216.43,14.09358475]
["bitfinex","SOLUSD",1736169340983,14.09358475,216.5,216.43,34.09358475]
["bitfinex","SOLUSD",1736169341716,14.09358475,216.5,216.43,14.09358475]
["bitfinex","SOLUSD",1736169342007,20.0,216.55,216.43,14.09358475]
["bitfinex","SOLUSD",1736169342008,14.09358475,216.49,216.43,14.09358475]
["bitfinex","SOLUSD",1736169342511,14.09358475,216.47,216.41,16.96643401]
["bitfinex","SOLUSD",1736169342708,14.09358475,216.47,216.41,2.18]
["bitfinex","SOLUSD",1736169342933,14.09358475,216.46,216.4,14.09358475]
["bitfinex","SOLUSD",1736169343081,14.09358475,216.46,216.36,11.5545]
["bitfinex","SOLUSD",1736169343082,14.09358475,216.43,216.34,0.69307256]
["bitfinex","SOLUSD",1736169343402,14.09358475,216.44,216.38,14.09358475]
["bitfinex","SOLUSD",1736169344017,14.09358475,216.44,216.37,14.09358475]
["bitfinex","SOLUSD",1736169344310,14.09358475,216.4,216.33,0.6930896]
["bitfinex","SOLUSD",1736169344479,14.09358475,216.4,216.34,14.09358475]
["bitfinex","SOLUSD",1736169345207,14.09358475,216.4,216.33,14.09358475]
["bitfinex","SOLUSD",1736169345416,14.09358475,216.39,216.32,34.09358475]
["bitfinex","SOLUSD",1736169345587,14.09358475,216.44,216.38,14.09358475]
["bitfinex","SOLUSD",1736169346222,14.09358475,216.44,216.37,14.09358475]
["bitfinex","SOLUSD",1736169346724,5.0,216.58,216.4,14.09358475]
["bitfinex","SOLUSD",1736169346891,14.09358475,216.49,216.43,14.09358475]
["bitfinex","SOLUSD",1736169347087,14.09358475,216.48,216.41,14.09358475]
["bitfinex","SOLUSD",1736169347398,14.09358475,216.46,216.4,14.09358475]
["bitfinex","SOLUSD",1736169347708,14.09358475,216.47,216.4,14.09358475]
["bitfinex","SOLUSD",1736169348227,2.18,216.59,216.43,14.09358475]
["bitfinex","SOLUSD",1736169348506,14.09358475,216.47,216.4,14.09358475]
["bitfinex","SOLUSD",1736169348693,14.09358475,216.46,216.4,14.09358475]
["bitfinex","SOLUSD",1736169348901,14.09358475,216.45,216.38,16.27358475]
["bitfinex","SOLUSD",1736169349384,14.09358475,216.43,216.38,2.18]
["bitfinex","SOLUSD",1736169350502,14.09358475,216.45,216.38,16.27358475]
["bitfinex","SOLUSD",1736169350839,14.09358475,216.44,216.38,16.27358475]
["bitfinex","SOLUSD",1736169351209,14.09358475,216.43,216.38,2.18]
["bitfinex","SOLUSD",1736169351911,23.776884,216.42,216.36,14.09358475]
["bitfinex","SOLUSD",1736169352109,14.09358475,216.37,216.32,20.0]
["bitfinex","SOLUSD",1736169352313,119.89068475,216.48,216.32,20.0]
["bitfinex","SOLUSD",1736169352314,14.09358475,216.38,216.32,20.0]
["bitfinex","SOLUSD",1736169352495,14.09358475,216.39,216.32,34.09358475]
["bitfinex","SOLUSD",1736169352809,11.55,216.45,216.32,20.0]
["bitfinex","SOLUSD",1736169352810,14.09358475,216.38,216.32,20.0]
["bitfinex","SOLUSD",1736169352999,11.55,216.45,216.32,20.0]
["bitfinex","SOLUSD",1736169353000,14.09358475,216.37,216.32,20.0]
["bitfinex","SOLUSD",1736169353327,14.09358475,216.38,216.32,20.0]
["bitfinex","SOLUSD",1736169353487,11.55,216.45,216.33,14.09358475]
["bitfinex","SOLUSD",1736169353488,14.09358475,216.4,216.33,14.09358475]
["bitfinex","SOLUSD",1736169353686,14.09358475,216.39,216.33,14.09358475]
["bitfinex","SOLUSD",1736169355018,14.09358475,216.41,216.34,14.09358475]
["bitfinex","SOLUSD",1736169355517,14.09358475,216.4,216.33,14.09358475]
["bitfinex","SOLUSD",1736169356134,14.09358475,216.41,216.34,14.09358475]
["bitfinex","SOLUSD",1736169356330,14.09358475,216.4,216.33,14.09358475]
["bitfinex","SOLUSD",1736169357003,14.09358475,216.41,216.35,14.09358475]
["bitfinex","SOLUSD",1736169357206,14.09358475,216.41,216.34,14.09358475]
["bitfinex","SOLUSD",1736169357401,14.09358475,216.39,216.32,34.09358475]
["bitfinex","SOLUSD",1736169357924,14.09358475,216.4,216.33,14.09358475]
["bitfinex","SOLUSD",1736169358131,14.09358475,216.4,216.34,14.09358475]
["bitfinex","SOLUSD",1736169359233,14.09358475,216.4,216.33,14.09358475]
["bitfinex","SOLUSD",1736169360215,14.09358475,216.38,216.32,20.0]
["bitfinex","SOLUSD",1736169360408,14.09358475,216.37,216.32,20.0]
["bitfinex","SOLUSD",1736169360728,14.09358475,216.4,216.33,14.09358475]
["bitfinex","SOLUSD",1736169360935,14.09358475,216.39,216.33,14.09358475]
["bitfinex","SOLUSD",1736169361148,14.09358475,216.44,216.37,14.09358475]
["bitfinex","SOLUSD",1736169361432,14.09358475,216.41,216.34,14.09358475]
["bitfinex","SOLUSD",1736169361628,14.09358475,216.37,216.32,20.0]
["bitfinex","SOLUSD",1736169362213,14.09358475,216.34,216.32,20.0]
["bitfinex","SOLUSD",1736169363142,9.03481025,216.34,216.32,20.0]
["bitfinex","SOLUSD",1736169364417,9.03481025,216.33,216.32,20.0]
["bitfinex","SOLUSD",1736169365030,14.12521138,216.33,216.32,20.0]
["bitfinex","SOLUSD",1736169366313,37.90209538,216.33,216.32,20.0]
["bitfinex","SOLUSD",1736169366712,14.12521138,216.33,216.32,20.0]
["bitfinex","SOLUSD",1736169369420,25.68161138,216.33,216.32,20.0]
["bitfinex","SOLUSD",1736169369746,20.0,216.25,216.14,0.69367974]
["bitfinex","SOLUSD",1736169369914,14.12521138,216.17,216.1,14.12521138]
["bitfinex","SOLUSD",1736169370427,14.12521138,216.18,216.12,14.12521138]
["bitfinex","SOLUSD",1736169370629,14.12521138,216.2,216.14,14.12521138]
["bitfinex","SOLUSD",1736169370810,14.12521138,216.21,216.14,14.12521138]
["bitfinex","SOLUSD",1736169371242,14.12521138,216.22,216.15,14.12521138]
["bitfinex","SOLUSD",1736169371642,14.12521138,216.23,216.17,14.12521138]
["bitfinex","SOLUSD",1736169371806,11.5564,216.33,216.12,13.8272]
["bitfinex","SOLUSD",1736169371807,14.12521138,216.26,216.19,14.12521138]
["bitfinex","SOLUSD",1736169372008,11.5564,216.33,216.2,14.12521138]
["bitfinex","SOLUSD",1736169372009,14.12521138,216.27,216.2,14.12521138]
["bitfinex","SOLUSD",1736169372236,14.12521138,216.22,216.16,14.12521138]
["bitfinex","SOLUSD",1736169372518,26.036884,216.32,216.16,14.12521138]
["bitfinex","SOLUSD",1736169372519,14.12521138,216.23,216.16,14.12521138]
["bitfinex","SOLUSD",1736169373133,14.12521138,216.24,216.17,14.81893265]
["bitfinex","SOLUSD",1736169373813,5.0,216.39,216.18,20.0]
["bitfinex","SOLUSD",1736169374013,14.12521138,216.29,216.23,14.12521138]
["bitfinex","SOLUSD",1736169374232,14.12521138,216.3,216.24,14.81877949]
["bitfinex","SOLUSD",1736169374432,14.12521138,216.32,216.25,14.12521138]
["bitfinex","SOLUSD",1736169374817,14.12521138,216.33,216.27,14.12521138]
["bitfinex","SOLUSD",1736169375016,14.12521138,216.33,216.26,0.69343625]
["bitfinex","SOLUSD",1736169375017,14.12521138,216.36,216.29,14.12521138]
["bitfinex","SOLUSD",1736169375457,2.26,216.39,216.26,0.69343625]
["bitfinex","SOLUSD",1736169375458,14.12521138,216.38,216.31,14.12521138]
["bitfinex","SOLUSD",1736169375752,14.12521138,216.38,216.26,0.69343625]
["bitfinex","SOLUSD",1736169375753,14.12521138,216.4,216.33,14.12521138]
["bitfinex","SOLUSD",1736169376114,14.12521138,216.41,216.34,14.12521138]
["bitfinex","SOLUSD",1736169377043,14.12521138,216.42,216.35,14.12521138]
["bitfinex","SOLUSD",1736169377256,14.12521138,216.38,216.32,14.12521138]
["bitfinex","SOLUSD",1736169377546,5.79565822,216.5,216.33,38.02758538]
["bitfinex","SOLUSD",1736169377720,14.12521138,216.46,216.39,14.12521138]
["bitfinex","SOLUSD",1736169377914,14.12521138,216.45,216.38,14.12521138]
["bitfinex","SOLUSD",1736169378139,14.12521138,216.43,216.37,14.12521138]
["bitfinex","SOLUSD",1736169378447,14.12521138,216.43,216.3,0.6931482]
["bitfinex","SOLUSD",1736169378448,14.12521138,216.43,216.36,14.12521138]
["bitfinex","SOLUSD",1736169378649,14.12521138,216.43,216.37,14.12521138]
["bitfinex","SOLUSD",1736169379229,14.12521138,216.42,216.35,14.12521138]
["bitfinex","SOLUSD",1736169379549,14.12521138,216.38,216.31,14.12521138]
["bitfinex","SOLUSD",1736169379735,14.12521138,216.39,216.32,14.12521138]
["bitfinex","SOLUSD",1736169380323,14.12521138,216.41,216.34,14.12521138]
["bitfinex","SOLUSD",1736169380759,14.12521138,216.4,216.33,14.12521138]
["bitfinex","SOLUSD",1736169381836,14.12521138,216.38,216.31,14.12521138]
["bitfinex","SOLUSD",1736169382333,14.12521138,216.37,216.3,14.12521138]
["bitfinex","SOLUSD",1736169383250,28.776884,216.45,216.3,14.12521138]
["bitfinex","SOLUSD",1736169383251,14.12521138,216.36,216.3,14.12521138]
["bitfinex","SOLUSD",1736169384025,14.12521138,216.35,216.28,14.12521138]
["bitfinex","SOLUSD",1736169384266,23.776884,216.4,216.25,0.69340262]
["bitfinex","SOLUSD",1736169384267,14.12521138,216.34,216.25,0.69340262]
["bitfinex","SOLUSD",1736169384626,14.12521138,216.31,216.25,14.12521138]
["bitfinex","SOLUSD",1736169386248,14.12521138,216.29,216.23,14.12521138]
["bitfinex","SOLUSD",1736169386550,14.12521138,216.29,216.17,0.69356749]
["bitfinex","SOLUSD",1736169386551,14.12521138,216.28,216.22,14.12521138]
["bitfinex","SOLUSD",1736169387856,14.12521138,216.28,216.21,14.12521138]
["bitfinex","SOLUSD",1736169388367,14.12521138,216.28,216.22,14.12521138]
["bitfinex","SOLUSD",1736169388746,14.12521138,216.28,216.21,14.12521138]
["bitfinex","SOLUSD",1736169389065,14.12521138,216.25,216.17,0.69356749]
["bitfinex","SOLUSD",1736169389249,14.12521138,216.26,216.2,14.12521138]
["bitfinex","SOLUSD",1736169389463,14.12521138,216.29,216.23,14.12521138]
["bitfinex","SOLUSD",1736169389635,16.38521138,216.3,216.23,14.12521138]
["bitfinex","SOLUSD",1736169390140,14.12521138,216.29,216.23,14.12521138]
["bitfinex","SOLUSD",1736169390472,11.554,216.38,216.23,14.12521138]
["bitfinex","SOLUSD",1736169390638,14.12521138,216.33,216.27,14.12521138]
["bitfinex","SOLUSD",1736169390972,10.08548391,216.46,216.3,14.12521138]
["bitfinex","SOLUSD",1736169391134,14.12521138,216.36,216.3,14.12521138]
["bitfinex","SOLUSD",1736169391344,14.12521138,216.36,216.29,14.12521138]
["bitfinex","SOLUSD",1736169391535,14.12521138,216.35,216.28,14.12521138]
["bitfinex","SOLUSD",1736169391756,14.12521138,216.34,216.28,14.12521138]
["bitfinex","SOLUSD",1736169391940,14.12521138,216.33,216.27,14.12521138]
["bitfinex","SOLUSD",1736169392141,2.32,216.45,216.3,14.12521138]
["bitfinex","SOLUSD",1736169392458,14.12521138,216.36,216.3,14.12521138]
["bitfinex","SOLUSD",1736169392938,14.12521138,216.36,216.29,14.12521138]
["bitfinex","SOLUSD",1736169393543,14.12521138,216.36,216.3,14.12521138]
["bitfinex","SOLUSD",1736169395262,14.12521138,216.36,216.29,14.12521138]
["bitfinex","SOLUSD",1736169395547,14.12521138,216.36,216.3,14.12521138]
["bitfinex","SOLUSD",1736169400965,14.12521138,216.34,216.28,14.12521138]
["bitfinex","SOLUSD",1736169401273,14.12521138,216.33,216.26,14.12521138]
["bitfinex","SOLUSD",1736169401467,14.12521138,216.32,216.26,14.12521138]
["bitfinex","SOLUSD",1736169401853,14.12521138,216.31,216.25,14.12521138]
["bitfinex","SOLUSD",1736169402157,14.12521138,216.28,216.22,14.12521138]
["bitfinex","SOLUSD",1736169402346,14.12521138,216.29,216.22,14.12521138]
["bitfinex","SOLUSD",1736169402677,14.12521138,216.3,216.23,14.12521138]
["bitfinex","SOLUSD",1736169402974,14.12521138,216.29,216.23,14.12521138]
["bitfinex","SOLUSD",1736169403358,14.12521138,216.28,216.22,14.12521138]
["bitfinex","SOLUSD",1736169404467,14.12521138,216.29,216.23,14.12521138]
["bitfinex","SOLUSD",1736169405248,14.12521138,216.3,216.23,14.12521138]
["bitfinex","SOLUSD",1736169405476,14.12521138,216.32,216.26,14.12521138]
["bitfinex","SOLUSD",1736169405662,14.12521138,216.32,216.24,0.69352909]
["bitfinex","SOLUSD",1736169405663,14.12521138,216.31,216.25,14.12521138]
["bitfinex","SOLUSD",1736169405850,14.12521138,216.3,216.24,14.12521138]
["bitfinex","SOLUSD",1736169407472,14.12521138,216.29,216.23,14.12521138]
["bitfinex","SOLUSD",1736169407980,14.12521138,216.29,216.22,14.12521138]
["bitfinex","SOLUSD",1736169408673,20.0,216.3,216.24,14.12521138]
["bitfinex","SOLUSD",1736169408882,34.12521138,216.3,216.24,14.12521138]
["bitfinex","SOLUSD",1736169409058,34.12521138,216.3,216.23,14.12521138]
["bitfinex","SOLUSD",1736169409759,14.12521138,216.32,216.25,14.12521138]
["bitfinex","SOLUSD",1736169409967,14.12521138,216.31,216.25,14.12521138]
["bitfinex","SOLUSD",1736169410282,14.12521138,216.3,216.24,14.12521138]
["bitfinex","SOLUSD",1736169411783,14.12521138,216.25,216.08,28.89460614]
["bitfinex","SOLUSD",1736169411962,11.5601,216.26,216.18,14.12521138]
["bitfinex","SOLUSD",1736169412307,14.12521138,216.24,216.18,14.12521138]
["bitfinex","SOLUSD",1736169412481,14.12521138,216.24,216.17,14.12521138]
["bitfinex","SOLUSD",1736169413583,14.12521138,216.23,216.16,14.12521138]
["bitfinex","SOLUSD",1736169414073,14.12521138,216.23,216.17,14.12521138]
["bitfinex","SOLUSD",1736169414280,14.12521138,216.22,216.15,14.12521138]
["bitfinex","SOLUSD",1736169414452,14.12521138,216.21,216.14,14.12521138]
["bitfinex","SOLUSD",1736169414753,14.12521138,216.15,216.05,7.22365153]
["bitfinex","SOLUSD",1736169414949,14.12521138,216.1,216.05,7.22365153]
["bitfinex","SOLUSD",1736169415151,14.12521138,216.1,216.03,14.12521138]
["bitfinex","SOLUSD",1736169415363,14.12521138,216.09,216.03,14.12521138]
["bitfinex","SOLUSD",1736169415563,14.12521138,216.12,216.05,14.12521138]
["bitfinex","SOLUSD",1736169416055,14.12521138,216.13,216.06,14.12521138]
["bitfinex","SOLUSD",1736169416377,14.12521138,216.13,216.07,6.3842]
["bitfinex","SOLUSD",1736169416677,14.12521138,216.12,216.07,6.3842]
["bitfinex","SOLUSD",1736169416992,14.12521138,216.15,216.08,14.12521138]
["bitfinex","SOLUSD",1736169417153,14.12521138,216.19,216.12,14.12521138]
["bitfinex","SOLUSD",1736169417359,14.12521138,216.22,216.15,14.12521138]
["bitfinex","SOLUSD",1736169417577,14.12521138,216.2,216.14,14.12521138]
["bitfinex","SOLUSD",1736169417873,14.12521138,216.2,216.13,14.12521138]
["bitfinex","SOLUSD",1736169418470,20.0,216.21,216.13,14.12521138]
["bitfinex","SOLUSD",1736169418785,14.12521138,216.2,216.13,14.12521138]
["bitfinex","SOLUSD",1736169419360,14.12521138,216.19,216.12,20.61231138]
["bitfinex","SOLUSD",1736169419555,14.12521138,216.13,216.07,6.1369]
["bitfinex","SOLUSD",1736169419779,11.5641,216.19,216.07,6.1369]
["bitfinex","SOLUSD",1736169419780,14.12521138,216.12,216.07,6.1369]
["bitfinex","SOLUSD",1736169419975,2.42,216.16,216.07,6.1369]
["bitfinex","SOLUSD",1736169419976,14.12521138,216.11,216.07,6.1369]
["bitfinex","SOLUSD",1736169420555,20.0,216.16,216.07,6.1369]
["bitfinex","SOLUSD",1736169420770,14.12521138,216.11,216.07,6.1369]
["bitfinex","SOLUSD",1736169420982,14.12521138,216.1,216.07,6.1369]
["bitfinex","SOLUSD",1736169421187,14.12521138,216.11,216.05,1.5139]
["bitfinex","SOLUSD",1736169421365,14.12521138,216.1,216.05,1.5139]
["bitfinex","SOLUSD",1736169422906,14.12521138,216.11,216.05,1.5139]
["bitfinex","SOLUSD",1736169423183,14.12521138,216.14,216.07,14.12521138]
["bitfinex","SOLUSD",1736169423360,14.12521138,216.15,216.08,14.12521138]
["bitfinex","SOLUSD",1736169423560,14.12521138,216.15,216.09,6.369]
["bitfinex","SOLUSD",1736169423764,14.12521138,216.15,216.09,20.49421138]
["bitfinex","SOLUSD",1736169423994,14.12521138,216.16,216.09,20.49421138]
["bitfinex","SOLUSD",1736169424377,14.12521138,216.15,216.09,20.49421138]
["bitfinex","SOLUSD",1736169425374,14.12521138,216.1,216.02,14.12521138]
["bitfinex","SOLUSD",1736169425565,14.12521138,216.09,216.01,8.2777]
["bitfinex","SOLUSD",1736169425766,23.1283,216.19,216.01,8.2777]
["bitfinex","SOLUSD",1736169425767,14.12521138,216.12,216.06,14.12521138]
["bitfinex","SOLUSD",1736169425971,14.12521138,216.13,216.06,14.12521138]
["bitfinex","SOLUSD",1736169426583,14.12521138,216.12,216.05,14.12521138]
["bitfinex","SOLUSD",1736169427198,14.12521138,216.11,216.04,14.12521138]
["bitfinex","SOLUSD",1736169427489,14.12521138,216.1,216.03,14.12521138]
["bitfinex","SOLUSD",1736169427684,14.12521138,216.09,216.03,14.12521138]
["bitfinex","SOLUSD",1736169428068,34.12521138,216.06,216.0,0.23484848]
["bitfinex","SOLUSD",1736169428273,1.5675,216.14,216.0,0.23484848]
["bitfinex","SOLUSD",1736169428274,14.12521138,216.02,216.0,0.23484848]
["bitfinex","SOLUSD",1736169428587,14.12521138,216.01,216.0,0.23484848]
["bitfinex","SOLUSD",1736169429197,22.65636498,216.01,216.0,0.23484848]
["bitfinex","SOLUSD",1736169433492,51.43324898,216.01,216.0,4.848e-05]
["bitfinex","SOLUSD",1736169433688,46.43324898,216.01,216.0,4.848e-05]
["bitfinex","SOLUSD",1736169433881,51.43324898,216.01,216.0,4.848e-05]
["bitfinex","SOLUSD",1736169434572,27.65636498,216.01,216.0,4.848e-05]
["bitfinex","SOLUSD",1736169435289,51.43324898,216.01,216.0,4.848e-05]
["bitfinex","SOLUSD",1736169436001,22.65636498,216.01,216.0,4.848e-05]
["bitfinex","SOLUSD",1736169438004,22.65636498,216.03,216.0,4.848e-05]
["bitfinex","SOLUSD",1736169438202,22.65636498,216.04,216.0,4.848e-05]
["bitfinex","SOLUSD",1736169438403,22.65636498,216.07,216.0,22.65641346]
["bitfinex","SOLUSD",1736169438720,22.65636498,216.06,216.0,4.848e-05]
["bitfinex","SOLUSD",1736169439582,22.65636498,216.08,216.02,6.4889]
["bitfinex","SOLUSD",1736169439784,22.65636498,216.07,216.02,6.4889]
["bitfinex","SOLUSD",1736169440086,22.65636498,216.06,216.02,6.4889]
["bitfinex","SOLUSD",1736169440288,22.65636498,216.05,216.02,6.4889]
["bitfinex","SOLUSD",1736169440676,22.65636498,216.07,216.02,6.4889]
["bitfinex","SOLUSD",1736169440876,22.65636498,216.08,216.03,1.6145]
["bitfinex","SOLUSD",1736169441716,22.65636498,216.07,216.03,1.6145]
["bitfinex","SOLUSD",1736169441916,22.65636498,216.08,216.03,1.6145]
["bitfinex","SOLUSD",1736169442124,22.65636498,216.1,216.03,24.9650556]
["bitfinex","SOLUSD",1736169442810,5.8483967,216.16,216.03,24.9650556]
["bitfinex","SOLUSD",1736169442811,22.65636498,216.12,216.04,22.65636498]
["bitfinex","SOLUSD",1736169442995,22.65636498,216.13,216.06,22.65636498]
["bitfinex","SOLUSD",1736169443193,22.65636498,216.14,216.07,22.65636498]
["bitfinex","SOLUSD",1736169443411,22.65636498,216.15,216.08,23.35037501]
["bitfinex","SOLUSD",1736169443917,22.65636498,216.18,216.11,22.65636498]
["bitfinex","SOLUSD",1736169444127,22.65636498,216.21,216.14,22.65636498]
["bitfinex","SOLUSD",1736169444310,22.65636498,216.19,216.13,1.653]
["bitfinex","SOLUSD",1736169444519,22.65636498,216.17,216.13,1.653]
["bitfinex","SOLUSD",1736169444687,22.65636498,216.14,216.13,1.653]
["bitfinex","SOLUSD",1736169445023,22.65636498,216.15,216.13,1.653]
["bitfinex","SOLUSD",1736169447008,22.65636498,216.14,216.13,1.653]
["bitfinex","SOLUSD",1736169448447,22.65636498,216.14,216.09,6.3023]
["bitfinex","SOLUSD",1736169449039,11.5637,216.2,216.09,6.3023]
["bitfinex","SOLUSD",1736169449233,22.65636498,216.13,216.09,6.3023]
["bitfinex","SOLUSD",1736169449442,22.65636498,216.1,216.09,6.3023]
["bitfinex","SOLUSD",1736169449644,22.65636498,216.1,216.07,1.5732]
["bitfinex","SOLUSD",1736169449866,22.65636498,216.08,216.07,1.5732]
["bitfinex","SOLUSD",1736169450009,22.65636498,216.09,216.07,1.5732]
["bitfinex","SOLUSD",1736169450411,22.65636498,216.1,216.07,1.5732]
["bitfinex","SOLUSD",1736169450926,22.65636498,216.13,216.07,1.5732]
["bitfinex","SOLUSD",1736169451123,22.65636498,216.14,216.07,24.22956498]
["bitfinex","SOLUSD",1736169451341,22.65636498,216.16,216.09,22.65636498]
["bitfinex","SOLUSD",1736169451751,22.65636498,216.15,216.08,23.35035843]
["bitfinex","SOLUSD",1736169452141,22.65636498,216.16,216.09,22.65636498]
["bitfinex","SOLUSD",1736169452373,22.65636498,216.16,216.1,0.69391351]
["bitfinex","SOLUSD",1736169452519,22.65636498,216.16,216.09,22.65636498]
["bitfinex","SOLUSD",1736169453038,14.14110805,216.16,216.09,14.14110805]
["bitfinex","SOLUSD",1736169453429,11.5632,216.21,216.08,14.14110805]
["bitfinex","SOLUSD",1736169453430,14.14110805,216.15,216.08,14.14110805]
["bitfinex","SOLUSD",1736169453832,11.5632,216.21,216.07,1.5732]
["bitfinex","SOLUSD",1736169453833,14.14110805,216.13,216.07,1.5732]
["bitfinex","SOLUSD",1736169455530,14.14110805,216.14,216.07,15.71430805]
["bitfinex","SOLUSD",1736169455863,14.14110805,216.15,216.08,14.14110805]
["bitfinex","SOLUSD",1736169456429,14.14110805,216.16,216.09,14.14110805]
["bitfinex","SOLUSD",1736169456735,11.5632,216.21,216.09,14.14110805]
["bitfinex","SOLUSD",1736169456736,14.14110805,216.18,216.11,14.14110805]
["bitfinex","SOLUSD",1736169457247,14.14110805,216.2,216.13,14.14110805]
["bitfinex","SOLUSD",1736169457551,14.14110805,216.2,216.15,6.1838]
["bitfinex","SOLUSD",1736169458538,14.14110805,216.16,216.15,6.1838]
["bitfinex","SOLUSD",1736169458757,14.14110805,216.16,216.1,6.1723]
["bitfinex","SOLUSD",1736169459067,14.14110805,216.15,216.1,6.1723]
["bitfinex","SOLUSD",1736169460353,14.14110805,216.17,216.1,20.31340805]
["bitfinex","SOLUSD",1736169460546,14.14110805,216.18,216.11,14.14110805]
["bitfinex","SOLUSD",1736169460722,14.14110805,216.18,216.11,14.83497992]
["bitfinex","SOLUSD",1736169461974,14.14110805,216.18,216.11,14.14110805]
["bitfinex","SOLUSD",1736169462964,14.14110805,216.2,216.13,14.14110805]
["bitfinex","SOLUSD",1736169463257,14.14110805,216.19,216.12,14.83497741]
["bitfinex","SOLUSD",1736169463768,14.14110805,216.18,216.12,0.69386936]
["bitfinex","SOLUSD",1736169463971,14.14110805,216.18,216.11,14.14110805]
["bitfinex","SOLUSD",1736169464676,14.14110805,216.17,216.1,21.00728883]
["bitfinex","SOLUSD",1736169465080,14.14110805,216.17,216.1,6.86618078]
["bitfinex","SOLUSD",1736169465670,14.14110805,216.16,216.1,6.1723]
["bitfinex","SOLUSD",1736169465876,14.14110805,216.15,216.1,6.1723]
["bitfinex","SOLUSD",1736169470274,14.14110805,216.16,216.1,6.1723]
["bitfinex","SOLUSD",1736169471181,14.14110805,216.15,216.1,6.1723]
["bitfinex","SOLUSD",1736169473365,14.14110805,216.14,216.1,6.1723]
["bitfinex","SOLUSD",1736169475487,20.0,216.19,216.1,6.1723]
["bitfinex","SOLUSD",1736169475784,14.14110805,216.17,216.1,20.31340805]
["bitfinex","SOLUSD",1736169475973,14.14110805,216.16,216.1,6.1723]
["bitfinex","SOLUSD",1736169476154,14.14110805,216.11,216.07,1.5732]
["bitfinex","SOLUSD",1736169476781,20.0,216.19,216.07,1.5732]
["bitfinex","SOLUSD",1736169476782,14.14110805,216.1,216.07,1.5732]
["bitfinex","SOLUSD",1736169477887,14.14110805,216.1,216.05,6.4849]
["bitfinex","SOLUSD",1736169480482,14.14110805,216.12,216.05,21.32016062]
["bitfinex","SOLUSD",1736169480795,14.14110805,216.15,216.08,14.14110805]
["bitfinex","SOLUSD",1736169480967,11.5628,216.21,216.1,15.65190805]
["bitfinex","SOLUSD",1736169480968,14.14110805,216.17,216.1,15.65190805]
["bitfinex","SOLUSD",1736169481296,14.14110805,216.19,216.12,14.14110805]
["bitfinex","SOLUSD",1736169481772,14.14110805,216.19,216.13,14.14110805]
["bitfinex","SOLUSD",1736169482397,14.14110805,216.19,216.12,14.14110805]
["bitfinex","SOLUSD",1736169482570,14.14110805,216.13,216.0,8.02074848]
["bitfinex","SOLUSD",1736169482769,14.14110805,216.13,216.06,14.14110805]
["bitfinex","SOLUSD",1736169482974,14.14110805,216.15,216.09,7.8742]
["bitfinex","SOLUSD",1736169483295,14.14110805,216.16,216.09,22.01530805]
["bitfinex","SOLUSD",1736169483793,14.14110805,216.15,216.09,7.8742]
["bitfinex","SOLUSD",1736169484390,14.14110805,216.16,216.09,22.01530805]
["bitfinex","SOLUSD",1736169484971,14.14110805,216.14,216.09,7.8742]
["bitfinex","SOLUSD",1736169485287,11.5642,216.19,216.04,8.1611]
["bitfinex","SOLUSD",1736169485288,14.14110805,216.1,216.04,8.1611]
["bitfinex","SOLUSD",1736169485477,14.14110805,216.08,216.04,8.1611]
["bitfinex","SOLUSD",1736169485988,14.14110805,216.15,216.04,8.1611]
["bitfinex","SOLUSD",1736169485989,14.14110805,216.07,216.04,8.1611]
["bitfinex","SOLUSD",1736169488504,14.14110805,216.08,216.04,8.1611]
["bitfinex","SOLUSD",1736169488675,14.14110805,216.09,216.04,8.1611]
["bitfinex","SOLUSD",1736169489193,14.14110805,216.1,216.04,8.1611]
["bitfinex","SOLUSD",1736169489396,14.14110805,216.13,216.06,14.14110805]
["bitfinex","SOLUSD",1736169489595,14.14110805,216.1,216.04,8.1611]
["bitfinex","SOLUSD",1736169490090,14.14110805,216.09,216.03,0.69411316]
["bitfinex","SOLUSD",1736169490302,14.14110805,216.09,216.03,14.83522121]
["bitfinex","SOLUSD",1736169490673,14.14110805,216.09,216.03,0.69411316]
["bitfinex","SOLUSD",1736169491066,14.14110805,216.07,216.0,0.69419749]
["bitfinex","SOLUSD",1736169491273,14.14110805,216.06,216.0,0.69419749]
["bitfinex","SOLUSD",1736169491580,14.14110805,216.07,216.0,14.83530554]
["bitfinex","SOLUSD",1736169493894,14.14110805,216.1,216.03,14.14110805]
["bitfinex","SOLUSD",1736169494076,14.14110805,216.11,216.04,14.83520937]
["bitfinex","SOLUSD",1736169494487,14.14110805,216.1,216.04,14.83520937]
["bitfinex","SOLUSD",1736169494677,31.566,216.15,216.02,14.14110805]
["bitfinex","SOLUSD",1736169494678,14.14110805,216.09,216.02,14.14110805]
["bitfinex","SOLUSD",1736169495079,14.14110805,216.09,216.03,14.14110805]
["bitfinex","SOLUSD",1736169495480,14.14110805,216.1,216.03,14.14110805]
["bitfinex","SOLUSD",1736169495778,14.14110805,216.09,216.03,14.14110805]
["bitfinex","SOLUSD",1736169495979,14.14110805,216.09,216.02,14.14110805]
["bitfinex","SOLUSD",1736169496196,14.14110805,216.1,216.03,14.83526866]
["bitfinex","SOLUSD",1736169496399,11.5675,216.13,216.03,14.83526866]
["bitfinex","SOLUSD",1736169496400,14.14110805,216.11,216.04,14.14110805]
["bitfinex","SOLUSD",1736169496579,14.14110805,216.1,216.03,14.83526866]
["bitfinex","SOLUSD",1736169497291,14.14110805,216.1,216.03,0.69416061]
["bitfinex","SOLUSD",1736169497471,14.14110805,216.1,216.04,14.14110805]
["bitfinex","SOLUSD",1736169497680,11.5675,216.13,216.04,14.14110805]
["bitfinex","SOLUSD",1736169497681,14.14110805,216.11,216.05,0.69410923]
["bitfinex","SOLUSD",1736169498080,14.14110805,216.14,216.07,14.14110805]
["bitfinex","SOLUSD",1736169498278,14.14110805,216.14,216.07,14.8351333]
["bitfinex","SOLUSD",1736169498893,14.14110805,216.14,216.07,0.69402525]
["bitfinex","SOLUSD",1736169499079,14.14110805,216.17,216.1,14.14110805]
["bitfinex","SOLUSD",1736169499278,14.14110805,216.17,216.11,14.14110805]
["bitfinex","SOLUSD",1736169499675,14.14110805,216.19,216.12,14.83500034]
["bitfinex","SOLUSD",1736169500109,14.14110805,216.2,216.13,14.14110805]
["bitfinex","SOLUSD",1736169500399,14.14110805,216.22,216.16,14.14110805]
["bitfinex","SOLUSD",1736169500575,14.14110805,216.25,216.18,14.14110805]
["bitfinex","SOLUSD",1736169500777,14.14110805,216.25,216.19,14.83478725]
["bitfinex","SOLUSD",1736169501399,14.14110805,216.24,216.18,14.14110805]
["bitfinex","SOLUSD",1736169502208,14.14110805,216.25,216.19,0.69364279]
["bitfinex","SOLUSD",1736169502429,14.14110805,216.26,216.2,14.14110805]
["bitfinex","SOLUSD",1736169502905,14.14110805,216.28,216.22,14.14110805]
["bitfinex","SOLUSD",1736169503203,14.14110805,216.29,216.23,14.83459681]
["bitfinex","SOLUSD",1736169503378,14.14110805,216.3,216.23,14.83459681]
["bitfinex","SOLUSD",1736169503780,14.14110805,216.3,216.24,7.6855]
["bitfinex","SOLUSD",1736169504797,14.14110805,216.33,216.26,14.14110805]
["bitfinex","SOLUSD",1736169504993,14.14110805,216.33,216.27,14.83446346]
["bitfinex","SOLUSD",1736169505402,14.14110805,216.32,216.25,14.83445757]
["bitfinex","SOLUSD",1736169505700,14.14110805,216.31,216.25,0.69334952]
["bitfinex","SOLUSD",1736169506713,14.14110805,216.31,216.24,21.82660805]
["bitfinex","SOLUSD",1736169507613,14.14110805,216.29,216.24,7.6855]
["bitfinex","SOLUSD",1736169508092,11.5559,216.34,216.24,7.6855]
["bitfinex","SOLUSD",1736169508093,14.14110805,216.3,216.24,7.6855]
["bitfinex","SOLUSD",1736169508408,14.14110805,216.32,216.25,14.14110805]
["bitfinex","SOLUSD",1736169508609,14.14110805,216.34,216.28,14.14110805]
["bitfinex","SOLUSD",1736169508818,14.14110805,216.36,216.29,14.14110805]
["bitfinex","SOLUSD",1736169509009,6.57114289,216.39,216.29,14.14110805]
["bitfinex","SOLUSD",1736169509010,11.5521,216.42,216.34,14.14110805]
["bitfinex","SOLUSD",1736169509311,14.14110805,216.41,216.34,14.14110805]
["bitfinex","SOLUSD",1736169509508,20.0,216.46,216.34,14.14110805]
["bitfinex","SOLUSD",1736169509709,14.14110805,216.4,216.34,14.14110805]
["bitfinex","SOLUSD",1736169510508,11.5499,216.46,216.35,14.14110805]
["bitfinex","SOLUSD",1736169510715,14.14110805,216.44,216.38,14.14110805]
["bitfinex","SOLUSD",1736169511010,5.8483967,216.5,216.38,14.14110805]
["bitfinex","SOLUSD",1736169511011,14.14110805,216.45,216.39,14.14110805]
["bitfinex","SOLUSD",1736169511387,14.14110805,216.43,216.38,2.34]
["bitfinex","SOLUSD",1736169511805,14.14110805,216.48,216.33,23.776884]
["bitfinex","SOLUSD",1736169511806,14.14110805,216.4,216.33,14.14110805]
["bitfinex","SOLUSD",1736169512005,14.14110805,216.4,216.33,16.48110805]
["bitfinex","SOLUSD",1736169512617,5.8483967,216.5,216.37,14.14110805]
["bitfinex","SOLUSD",1736169512915,14.14110805,216.44,216.38,14.14110805]
["bitfinex","SOLUSD",1736169513109,14.14110805,216.45,216.38,14.14110805]
["bitfinex","SOLUSD",1736169513511,14.14110805,216.43,216.37,14.14110805]
["bitfinex","SOLUSD",1736169514013,14.14110805,216.43,216.36,14.26659805]
["bitfinex","SOLUSD",1736169514216,14.14110805,216.41,216.37,0.12549]
["bitfinex","SOLUSD",1736169514421,14.14110805,216.43,216.37,0.12549]
["bitfinex","SOLUSD",1736169514718,14.14110805,216.42,216.37,0.12549]
["bitfinex","SOLUSD",1736169514930,14.14110805,216.44,216.37,14.26659805]
["bitfinex","SOLUSD",1736169515215,14.14110805,216.38,216.32,7.8091]
["bitfinex","SOLUSD",1736169515415,14.14110805,216.48,216.32,7.8091]
["bitfinex","SOLUSD",1736169515416,14.14110805,216.34,216.32,7.8091]
["bitfinex","SOLUSD",1736169515596,14.14110805,216.33,216.32,7.8091]
["bitfinex","SOLUSD",1736169515791,14.14110805,216.34,216.32,7.8091]
["bitfinex","SOLUSD",1736169516291,23.776884,216.47,216.32,7.8091]
["bitfinex","SOLUSD",1736169516292,14.14110805,216.39,216.33,23.902374]
["bitfinex","SOLUSD",1736169516802,14.14110805,216.36,216.33,23.902374]
["bitfinex","SOLUSD",1736169517513,14.14110805,216.37,216.33,23.902374]
["bitfinex","SOLUSD",1736169517731,14.14110805,216.36,216.33,0.12549]
["bitfinex","SOLUSD",1736169518013,14.14110805,216.36,216.32,7.8091]
["bitfinex","SOLUSD",1736169518014,14.14110805,216.35,216.32,7.8091]
["bitfinex","SOLUSD",1736169518400,14.14110805,216.36,216.32,7.8091]
["bitfinex","SOLUSD",1736169518802,31.5504,216.45,216.33,23.902374]
["bitfinex","SOLUSD",1736169519019,14.14110805,216.38,216.33,23.902374]
["bitfinex","SOLUSD",1736169519725,14.14110805,216.39,216.33,23.902374]
["bitfinex","SOLUSD",1736169520212,14.14110805,216.41,216.34,14.26659805]
["bitfinex","SOLUSD",1736169520719,14.14110805,216.43,216.39,0.12549]
["bitfinex","SOLUSD",1736169520922,14.14110805,216.45,216.39,0.25098]
["bitfinex","SOLUSD",1736169521122,12.63861902,216.54,216.41,0.12549]
["bitfinex","SOLUSD",1736169521123,14.14110805,216.46,216.41,0.12549]
["bitfinex","SOLUSD",1736169521325,14.14110805,216.46,216.43,23.902374]
["bitfinex","SOLUSD",1736169521830,14.14110805,216.48,216.43,23.902374]
["bitfinex","SOLUSD",1736169522009,11.5462,216.53,216.43,38.04348205]
["bitfinex","SOLUSD",1736169522207,14.14110805,216.51,216.45,23.902374]
["bitfinex","SOLUSD",1736169522613,14.14110805,216.5,216.45,23.902374]
["bitfinex","SOLUSD",1736169523127,14.14110805,216.49,216.45,23.902374]
["bitfinex","SOLUSD",1736169523721,11.5441,216.56,216.44,2.34]
["bitfinex","SOLUSD",1736169523722,14.14110805,216.47,216.44,2.34]
["bitfinex","SOLUSD",1736169524029,14.14110805,216.45,216.42,7.6237]
["bitfinex","SOLUSD",1736169524225,14.14110805,216.43,216.42,7.6237]
["bitfinex","SOLUSD",1736169525319,14.14110805,216.43,216.42,7.74919]
["bitfinex","SOLUSD",1736169525728,14.14110805,216.45,216.42,7.74919]
["bitfinex","SOLUSD",1736169525911,14.14110805,216.44,216.42,7.74919]
["bitfinex","SOLUSD",1736169527231,14.14110805,216.45,216.42,7.74919]
["bitfinex","SOLUSD",1736169527418,14.14110805,216.44,216.42,7.74919]
["bitfinex","SOLUSD",1736169528936,11.5476,216.5,216.42,7.74919]
["bitfinex","SOLUSD",1736169528937,14.14110805,216.45,216.43,0.12549]
["bitfinex","SOLUSD",1736169530253,14.14110805,216.44,216.43,0.12549]
["bitfinex","SOLUSD",1736169531112,14.14110805,216.44,216.42,7.6237]
["bitfinex","SOLUSD",1736169531440,14.14110805,216.43,216.37,7.6741]
["bitfinex","SOLUSD",1736169531649,14.14110805,216.48,216.37,7.6741]
["bitfinex","SOLUSD",1736169531650,14.14110805,216.4,216.37,7.6741]
["bitfinex","SOLUSD",1736169531947,14.14110805,216.39,216.37,7.6741]
["bitfinex","SOLUSD",1736169532126,14.14110805,216.4,216.37,7.6741]
["bitfinex","SOLUSD",1736169532646,14.14110805,216.4,216.38,0.12549]
["bitfinex","SOLUSD",1736169533238,14.14110805,216.4,216.37,7.6741]
["bitfinex","SOLUSD",1736169533426,14.14110805,216.41,216.38,0.12549]
["bitfinex","SOLUSD",1736169533824,14.14110805,216.4,216.37,7.6741]
["bitfinex","SOLUSD",1736169534023,14.14110805,216.38,216.32,8.26579]
["bitfinex","SOLUSD",1736169534208,14.14110805,216.35,216.33,2.34]
["bitfinex","SOLUSD",1736169534414,11.5498,216.46,216.33,2.34]
["bitfinex","SOLUSD",1736169534415,14.14110805,216.34,216.33,2.34]
["bitfinex","SOLUSD",1736169534823,14.14110805,216.34,216.33,2.46549]
["bitfinex","SOLUSD",1736169535138,11.5498,216.46,216.33,2.46549]
["bitfinex","SOLUSD",1736169535139,14.14110805,216.36,216.33,2.46549]
["bitfinex","SOLUSD",1736169536157,14.14110805,216.37,216.34,24.027864]
["bitfinex","SOLUSD",1736169536438,11.5499,216.46,216.34,24.027864]
["bitfinex","SOLUSD",1736169536439,14.14110805,216.39,216.34,24.027864]
["bitfinex","SOLUSD",1736169536616,14.14110805,216.38,216.34,24.027864]
["bitfinex","SOLUSD",1736169537239,14.14110805,216.38,216.34,23.902374]
["bitfinex","SOLUSD",1736169537547,14.14110805,216.36,216.33,2.34]
["bitfinex","SOLUSD",1736169537727,14.14110805,216.35,216.32,8.1403]
["bitfinex","SOLUSD",1736169538217,14.14110805,216.36,216.32,8.1403]
["bitfinex","SOLUSD",1736169539042,37.23850805,216.48,216.33,24.027864]
["bitfinex","SOLUSD",1736169539043,14.14110805,216.38,216.33,24.027864]
["bitfinex","SOLUSD",1736169539537,14.14110805,216.38,216.33,23.902374]
["bitfinex","SOLUSD",1736169539738,14.14110805,216.39,216.33,23.902374]
["bitfinex","SOLUSD",1736169539950,34.6467,216.47,216.33,23.902374]
["bitfinex","SOLUSD",1736169539951,14.14110805,216.41,216.35,0.12549]
["bitfinex","SOLUSD",1736169540143,14.14110805,216.4,216.35,0.12549]
["bitfinex","SOLUSD",1736169540330,14.14110805,216.38,216.33,23.776884]
["bitfinex","SOLUSD",1736169540525,14.14110805,216.38,216.34,0.12549]
["bitfinex","SOLUSD",1736169541421,14.14110805,216.38,216.34,2.42549]
["bitfinex","SOLUSD",1736169543255,14.14110805,216.36,216.34,2.3]
["bitfinex","SOLUSD",1736169544032,14.14110805,216.37,216.34,2.3]
["bitfinex","SOLUSD",1736169544341,14.14110805,216.39,216.35,0.12549]
["bitfinex","SOLUSD",1736169544668,14.14110805,216.4,216.35,0.12549]
["bitfinex","SOLUSD",1736169545172,14.14110805,216.41,216.35,0.12549]
["bitfinex","SOLUSD",1736169545334,14.14110805,216.42,216.37,0.12549]
["bitfinex","SOLUSD",1736169545737,14.14110805,216.44,216.38,23.776884]
["bitfinex","SOLUSD",1736169546167,14.14110805,216.45,216.4,23.902374]
["bitfinex","SOLUSD",1736169546329,14.14110805,216.47,216.42,23.902374]
["bitfinex","SOLUSD",1736169546670,14.14110805,216.49,216.42,40.34348205]
["bitfinex","SOLUSD",1736169547142,1.6014,216.55,216.42,26.202374]
["bitfinex","SOLUSD",1736169547143,14.14110805,216.48,216.42,26.202374]
["bitfinex","SOLUSD",1736169547499,14.14110805,216.47,216.42,26.202374]
["bitfinex","SOLUSD",1736169549670,14.14110805,216.49,216.42,40.34348205]
["bitfinex","SOLUSD",1736169549869,14.14110805,216.49,216.44,23.902374]
["bitfinex","SOLUSD",1736169550373,14.14110805,216.49,216.43,23.902374]
["bitfinex","SOLUSD",1736169550749,14.14110805,216.49,216.43,0.12549]
["bitfinex","SOLUSD",1736169551068,23.0861,216.58,216.42,40.21799205]
["bitfinex","SOLUSD",1736169551069,14.14110805,216.46,216.42,2.3]
["bitfinex","SOLUSD",1736169551878,14.14110805,216.47,216.42,2.3]
["bitfinex","SOLUSD",1736169552587,14.14110805,216.46,216.42,2.3]
["bitfinex","SOLUSD",1736169555681,14.14110805,216.45,216.41,7.777]
["bitfinex","SOLUSD",1736169555990,14.14110805,216.45,216.42,2.3]
["bitfinex","SOLUSD",1736169557469,14.14110805,216.46,216.42,2.3]
["bitfinex","SOLUSD",1736169558189,11.5465,216.52,216.42,2.3]
["bitfinex","SOLUSD",1736169558653,14.14110805,216.46,216.42,2.3]
["bitfinex","SOLUSD",1736169558896,14.14110805,216.45,216.42,2.3]
["bitfinex","SOLUSD",1736169559481,14.14110805,216.46,216.42,2.3]
["bitfinex","SOLUSD",1736169560394,14.14110805,216.49,216.43,23.902374]
["bitfinex","SOLUSD",1736169561102,9.02120791,216.49,216.43,23.902374]
["bitfinex","SOLUSD",1736169561276,9.02120791,216.48,216.43,23.902374]
["bitfinex","SOLUSD",1736169561697,9.02120791,216.47,216.42,2.3]
["bitfinex","SOLUSD",1736169561986,9.02120791,216.45,216.42,0.12549]
["bitfinex","SOLUSD",1736169563200,9.02120791,216.44,216.41,10.077]
["bitfinex","SOLUSD",1736169563483,34.6356,216.54,216.41,10.077]
["bitfinex","SOLUSD",1736169563484,9.02120791,216.43,216.41,10.077]
["bitfinex","SOLUSD",1736169563686,9.02120791,216.44,216.41,10.077]
["bitfinex","SOLUSD",1736169564383,34.6356,216.54,216.42,0.12549]
["bitfinex","SOLUSD",1736169564384,11.5457,216.53,216.42,0.12549]
["bitfinex","SOLUSD",1736169564589,9.02120791,216.46,216.42,0.12549]
["bitfinex","SOLUSD",1736169565285,9.02120791,216.45,216.42,0.12549]
["bitfinex","SOLUSD",1736169567266,9.02120791,216.47,216.42,0.12549]
["bitfinex","SOLUSD",1736169569069,9.02120791,216.43,216.36,7.8225]
["bitfinex","SOLUSD",1736169569269,9.02120791,216.37,216.35,7.1607605]
["bitfinex","SOLUSD",1736169569491,9.02120791,216.36,216.33,2.26]
["bitfinex","SOLUSD",1736169569671,9.02120791,216.35,216.33,2.26]
["bitfinex","SOLUSD",1736169570191,9.02120791,216.34,216.33,2.26]
["bitfinex","SOLUSD",1736169570390,9.02120791,216.34,216.3,7.8225]
["bitfinex","SOLUSD",1736169570600,47.63913164,216.37,216.28,7.1607605]
["bitfinex","SOLUSD",1736169570601,9.02120791,216.31,216.28,7.1607605]
["bitfinex","SOLUSD",1736169570769,9.02120791,216.29,216.28,7.1607605]
["bitfinex","SOLUSD",1736169571072,14.12221732,216.29,216.28,7.1607605]
["bitfinex","SOLUSD",1736169571274,14.12221732,216.31,216.26,0.12549]
["bitfinex","SOLUSD",1736169571470,14.12221732,216.31,216.26,23.902374]
["bitfinex","SOLUSD",1736169571673,14.12221732,216.31,216.26,0.12549]
["bitfinex","SOLUSD",1736169572087,14.12221732,216.31,216.26,23.902374]
["bitfinex","SOLUSD",1736169572286,14.12221732,216.31,216.26,26.162374]
["bitfinex","SOLUSD",1736169572690,14.12221732,216.31,216.26,2.38549]
["bitfinex","SOLUSD",1736169572894,14.12221732,216.3,216.26,2.38549]
["bitfinex","SOLUSD",1736169573692,14.12221732,216.31,216.26,2.38549]
["bitfinex","SOLUSD",1736169574099,14.12221732,216.31,216.26,26.162374]
["bitfinex","SOLUSD",1736169574394,14.12221732,216.34,216.28,0.12549]
["bitfinex","SOLUSD",1736169574693,14.12221732,216.33,216.28,0.12549]
["bitfinex","SOLUSD",1736169574883,14.12221732,216.33,216.27,23.902374]
["bitfinex","SOLUSD",1736169575606,14.12221732,216.33,216.27,24.027864]
["bitfinex","SOLUSD",1736169575778,14.12221732,216.31,216.27,23.902374]
["bitfinex","SOLUSD",1736169575985,14.12221732,216.31,216.27,0.12549]
["bitfinex","SOLUSD",1736169576202,14.12221732,216.31,216.27,23.902374]
["bitfinex","SOLUSD",1736169576590,14.12221732,216.3,216.26,2.26]
["bitfinex","SOLUSD",1736169576813,14.12221732,216.29,216.26,2.26]
["bitfinex","SOLUSD",1736169577516,14.12221732,216.27,216.2,8.1305]
["bitfinex","SOLUSD",1736169577684,14.12221732,216.25,216.23,2.26]
["bitfinex","SOLUSD",1736169578398,11.5577,216.31,216.2,8.25599]
["bitfinex","SOLUSD",1736169578399,14.12221732,216.24,216.21,26.162374]
["bitfinex","SOLUSD",1736169579696,14.12221732,216.24,216.2,8.1305]
["bitfinex","SOLUSD",1736169580387,14.12221732,216.22,216.17,0.12549]
["bitfinex","SOLUSD",1736169580583,14.12221732,216.23,216.19,2.26]
["bitfinex","SOLUSD",1736169581605,14.12221732,216.24,216.19,2.26]
["bitfinex","SOLUSD",1736169581906,14.12221732,216.25,216.2,23.902374]
["bitfinex","SOLUSD",1736169582105,14.12221732,216.24,216.2,23.902374]
["bitfinex","SOLUSD",1736169582599,14.12221732,216.24,216.2,0.12549]
["bitfinex","SOLUSD",1736169584512,14.12221732,216.25,216.2,23.902374]
["bitfinex","SOLUSD",1736169585018,14.12221732,216.24,216.2,23.902374]
["bitfinex","SOLUSD",1736169587522,14.12221732,216.21,216.15,7.5502]
["bitfinex","SOLUSD",1736169587704,14.12221732,216.2,216.15,9.8102]
["bitfinex","SOLUSD",1736169587886,14.12221732,216.19,216.15,9.8102]
["bitfinex","SOLUSD",1736169588600,14.12221732,216.18,216.15,9.8102]
["bitfinex","SOLUSD",1736169589806,25.68241732,216.26,216.15,9.8102]
["bitfinex","SOLUSD",1736169589807,14.12221732,216.19,216.15,9.8102]
["bitfinex","SOLUSD",1736169591988,14.12221732,216.18,216.15,2.26]
["bitfinex","SOLUSD",1736169592389,14.12221732,216.17,216.13,0.12549]
["bitfinex","SOLUSD",1736169592598,14.12221732,216.17,216.12,2.26]
["bitfinex","SOLUSD",1736169593090,9.04762733,216.17,216.12,2.26]
["bitfinex","SOLUSD",1736169595612,9.04762733,216.16,216.12,2.26]
["bitfinex","SOLUSD",1736169596211,9.04762733,216.17,216.12,2.26]
["bitfinex","SOLUSD",1736169597117,9.04762733,216.17,216.11,23.902374]
["bitfinex","SOLUSD",1736169597294,9.04762733,216.16,216.12,2.26]
["bitfinex","SOLUSD",1736169598117,9.04762733,216.17,216.12,2.26]
["bitfinex","SOLUSD",1736169600216,13.1321,216.23,216.13,32.95000133]
["bitfinex","SOLUSD",1736169600519,1.6551,216.33,216.2,9.04762733]
["bitfinex","SOLUSD",1736169600694,9.04762733,216.28,216.22,9.17311733]
["bitfinex","SOLUSD",1736169601011,9.04762733,216.27,216.22,0.12549]
["bitfinex","SOLUSD",1736169601230,9.04762733,216.26,216.2,11.26762733]
["bitfinex","SOLUSD",1736169601396,9.04762733,216.26,216.21,0.12549]
["bitfinex","SOLUSD",1736169602098,9.04762733,216.26,216.21,23.902374]
["bitfinex","SOLUSD",1736169602305,9.04762733,216.27,216.21,32.95000133]
["bitfinex","SOLUSD",1736169603016,14.12323608,216.27,216.21,38.02561008]
["bitfinex","SOLUSD",1736169603319,14.12323608,216.3,216.25,23.902374]
["bitfinex","SOLUSD",1736169603523,14.12323608,216.29,216.24,14.12323608]
["bitfinex","SOLUSD",1736169604020,14.12323608,216.29,216.23,14.12323608]
["bitfinex","SOLUSD",1736169604417,14.12323608,216.3,216.24,14.37421608]
["bitfinex","SOLUSD",1736169604618,11.5548,216.36,216.29,14.12323608]
["bitfinex","SOLUSD",1736169604619,14.12323608,216.36,216.29,14.12323608]
["bitfinex","SOLUSD",1736169604919,14.12323608,216.36,216.3,14.12323608]
["bitfinex","SOLUSD",1736169605101,14.12323608,216.35,216.29,14.24872608]
["bitfinex","SOLUSD",1736169605500,14.12323608,216.35,216.29,0.12549]
["bitfinex","SOLUSD",1736169605712,14.12323608,216.36,216.29,46.03580008]
["bitfinex","SOLUSD",1736169605917,14.12323608,216.36,216.3,14.12323608]
["bitfinex","SOLUSD",1736169606799,14.12323608,216.34,216.29,7.8847]
["bitfinex","SOLUSD",1736169606997,14.12323608,216.37,216.31,14.12323608]
["bitfinex","SOLUSD",1736169607220,14.12323608,216.38,216.32,14.12323608]
["bitfinex","SOLUSD",1736169607405,14.12323608,216.39,216.33,14.24872608]
["bitfinex","SOLUSD",1736169608328,14.12323608,216.41,216.34,14.12323608]
["bitfinex","SOLUSD",1736169608520,14.12323608,216.41,216.35,14.12323608]
["bitfinex","SOLUSD",1736169608703,14.12323608,216.42,216.36,2.22]
["bitfinex","SOLUSD",1736169608905,11.5509,216.44,216.38,14.12323608]
["bitfinex","SOLUSD",1736169608906,14.12323608,216.44,216.38,14.12323608]
["bitfinex","SOLUSD",1736169609323,14.12323608,216.44,216.37,23.902374]
["bitfinex","SOLUSD",1736169609324,14.12323608,216.46,216.39,14.24872608]
["bitfinex","SOLUSD",1736169609805,14.12323608,216.45,216.39,23.902374]
["bitfinex","SOLUSD",1736169610424,14.12323608,216.45,216.39,14.24872608]
["bitfinex","SOLUSD",1736169610624,14.12323608,216.46,216.39,20.62362608]
["bitfinex","SOLUSD",1736169610901,14.12323608,216.47,216.41,23.902374]
["bitfinex","SOLUSD",1736169611102,14.12323608,216.49,216.43,0.12549]
["bitfinex","SOLUSD",1736169611398,14.12323608,216.49,216.44,2.22]
["bitfinex","SOLUSD",1736169611610,14.12323608,216.5,216.45,0.12549]
["bitfinex","SOLUSD",1736169611813,14.12323608,216.51,216.45,14.24872608]
["bitfinex","SOLUSD",1736169612028,14.12323608,216.52,216.45,14.24872608]
["bitfinex","SOLUSD",1736169612420,14.12323608,216.53,216.47,14.12323608]
["bitfinex","SOLUSD",1736169613320,15.76083608,216.59,216.5,0.12549]
["bitfinex","SOLUSD",1736169613321,14.12323608,216.54,216.5,0.12549]
["bitfinex","SOLUSD",1736169613496,14.12323608,216.54,216.48,14.12323608]
["bitfinex","SOLUSD",1736169613697,14.12323608,216.54,216.47,14.12323608]
["bitfinex","SOLUSD",1736169613900,14.12323608,216.54,216.48,0.12549]
["bitfinex","SOLUSD",1736169614200,14.12323608,216.54,216.48,14.24872608]
["bitfinex","SOLUSD",1736169614520,14.12323608,216.56,216.5,0.12549]
["bitfinex","SOLUSD",1736169614831,14.12323608,216.55,216.5,0.12549]
["bitfinex","SOLUSD",1736169615830,14.12323608,216.56,216.5,24.027864]
["bitfinex","SOLUSD",1736169616026,14.12323608,216.56,216.5,38.15110008]
["bitfinex","SOLUSD",1736169616208,14.12323608,216.58,216.52,24.027864]
["bitfinex","SOLUSD",1736169616408,14.12323608,216.58,216.52,16.59421608]
["bitfinex","SOLUSD",1736169616608,14.12323608,216.59,216.52,16.59421608]
["bitfinex","SOLUSD",1736169616807,14.12323608,216.6,216.54,0.12549]
["bitfinex","SOLUSD",1736169617007,14.12323608,216.6,216.54,14.24872608]
["bitfinex","SOLUSD",1736169617829,14.12323608,216.59,216.52,16.34323608]
["bitfinex","SOLUSD",1736169618333,14.12323608,216.6,216.53,14.24872608]
["bitfinex","SOLUSD",1736169618622,14.12323608,216.6,216.55,0.12549]
["bitfinex","SOLUSD",1736169618857,14.12323608,216.58,216.55,0.12549]
["bitfinex","SOLUSD",1736169619029,14.12323608,216.59,216.55,0.12549]
["bitfinex","SOLUSD",1736169619223,14.12323608,216.59,216.53,14.24872608]
["bitfinex","SOLUSD",1736169619551,14.12323608,216.58,216.52,2.22]
["bitfinex","SOLUSD",1736169620053,14.12323608,216.58,216.53,23.902374]
["bitfinex","SOLUSD",1736169620653,14.12323608,216.55,216.52,2.22]
["bitfinex","SOLUSD",1736169621034,14.12323608,216.56,216.52,2.22]
["bitfinex","SOLUSD",1736169621764,14.12323608,216.57,216.53,0.12549]
["bitfinex","SOLUSD",1736169622665,14.12323608,216.56,216.52,2.22]
["bitfinex","SOLUSD",1736169623457,14.12323608,216.55,216.52,2.22]
["bitfinex","SOLUSD",1736169624734,14.12323608,216.56,216.52,2.22]
["bitfinex","SOLUSD",1736169625248,28.0765,216.67,216.53,23.902374]
["bitfinex","SOLUSD",1736169625249,14.12323608,216.58,216.53,23.902374]
["bitfinex","SOLUSD",1736169625766,14.12323608,216.57,216.52,2.22]
["bitfinex","SOLUSD",1736169625964,14.12323608,216.56,216.5,14.12323608]
["bitfinex","SOLUSD",1736169626141,14.12323608,216.55,216.52,2.22]
["bitfinex","SOLUSD",1736169626968,14.12323608,216.56,216.53,0.12549]
["bitfinex","SOLUSD",1736169628159,14.12323608,216.55,216.53,0.12549]
["bitfinex","SOLUSD",1736169629548,14.12323608,216.56,216.53,0.12549]
["bitfinex","SOLUSD",1736169629956,14.12323608,216.57,216.52,2.22]
["bitfinex","SOLUSD",1736169630583,14.12323608,216.55,216.53,0.12549]
["bitfinex","SOLUSD",1736169631078,11.5421,216.6,216.51,2.2]
["bitfinex","SOLUSD",1736169631079,14.12323608,216.58,216.52,0.25098]
["bitfinex","SOLUSD",1736169631285,14.12323608,216.59,216.54,0.25098]
["bitfinex","SOLUSD",1736169631658,14.12323608,216.63,216.57,23.902374]
["bitfinex","SOLUSD",1736169632180,14.12323608,216.6,216.57,0.12549]
["bitfinex","SOLUSD",1736169632388,14.12323608,216.62,216.56,0.25098]
["bitfinex","SOLUSD",1736169632749,14.12323608,216.62,216.58,0.25098]
["bitfinex","SOLUSD",1736169633683,14.12323608,216.62,216.56,24.027864]
["bitfinex","SOLUSD",1736169633904,14.12323608,216.61,216.56,0.25098]
["bitfinex","SOLUSD",1736169634105,11.5381,216.68,216.61,0.12549]
["bitfinex","SOLUSD",1736169634282,25.66133608,216.68,216.63,0.12549]
["bitfinex","SOLUSD",1736169634665,14.12323608,216.68,216.63,23.902374]
["bitfinex","SOLUSD",1736169635097,14.12323608,216.69,216.63,38.02561008]
["bitfinex","SOLUSD",1736169635462,14.12323608,216.69,216.65,0.12549]
["bitfinex","SOLUSD",1736169635666,14.12323608,216.69,216.65,23.902374]
["bitfinex","SOLUSD",1736169635866,14.12323608,216.7,216.65,23.902374]
["bitfinex","SOLUSD",1736169636090,14.12323608,216.7,216.64,24.027864]
["bitfinex","SOLUSD",1736169636293,14.12323608,216.72,216.68,0.12549]
["bitfinex","SOLUSD",1736169636803,14.12323608,216.72,216.7,0.12549]
["bitfinex","SOLUSD",1736169637008,14.12323608,216.72,216.7,2.32549]
["bitfinex","SOLUSD",1736169637300,14.12323608,216.71,216.7,2.2]
["bitfinex","SOLUSD",1736169638286,14.12323608,216.71,216.7,3.00203164]
["bitfinex","SOLUSD",1736169640385,14.12323608,216.71,216.7,1.15462755]
["bitfinex","SOLUSD",1736169641093,28.24647216,216.71,216.7,1.15462755]
["bitfinex","SOLUSD",1736169641501,14.12323608,216.71,216.7,1.15462755]
["bitfinex","SOLUSD",1736169641908,14.12323608,216.71,216.7,3.00210646]
["bitfinex","SOLUSD",1736169645485,14.12323608,216.71,216.7,4.15671057]
["bitfinex","SOLUSD",1736169646920,5.81056031,216.71,216.7,4.15671057]
["bitfinex","SOLUSD",1736169647087,9.00361636,216.71,216.7,4.15671057]
["bitfinex","SOLUSD",1736169647404,9.00361636,216.71,216.7,6.00419114]
["bitfinex","SOLUSD",1736169647784,9.00361636,216.71,216.7,4.15671057]
["bitfinex","SOLUSD",1736169648981,9.00361636,216.71,216.7,3.00210646]
["bitfinex","SOLUSD",1736169649182,9.00361636,216.71,216.67,0.12549]
["bitfinex","SOLUSD",1736169649404,9.00361636,216.72,216.67,23.902374]
["bitfinex","SOLUSD",1736169649618,6.25552191,216.8,216.69,23.902374]
["bitfinex","SOLUSD",1736169649619,11.5328,216.78,216.69,23.902374]
["bitfinex","SOLUSD",1736169649914,9.00361636,216.75,216.71,0.12549]
["bitfinex","SOLUSD",1736169650092,9.00361636,216.73,216.7,2.2]
["bitfinex","SOLUSD",1736169650502,9.00361636,216.73,216.72,1.15460411]
["bitfinex","SOLUSD",1736169650703,11.5308,216.81,216.72,1.15460411]
["bitfinex","SOLUSD",1736169650918,9.00361636,216.73,216.72,1.15460411]
["bitfinex","SOLUSD",1736169651209,9.00361636,216.74,216.72,1.15460411]
["bitfinex","SOLUSD",1736169651417,9.00361636,216.74,216.72,7.44122697]
["bitfinex","SOLUSD",1736169651715,10.79604426,216.86,216.73,7.44122697]
["bitfinex","SOLUSD",1736169652014,9.00361636,216.74,216.73,2.30902048]
["bitfinex","SOLUSD",1736169652516,9.00361636,216.75,216.73,1.15441637]
["bitfinex","SOLUSD",1736169653179,9.00361636,216.75,216.74,3.00138109]
["bitfinex","SOLUSD",1736169653908,9.00361636,216.75,216.74,4.15579746]
["bitfinex","SOLUSD",1736169654109,11.5313,216.8,216.74,4.15579746]
["bitfinex","SOLUSD",1736169654293,9.00361636,216.77,216.74,4.15579746]
["bitfinex","SOLUSD",1736169654611,9.00361636,216.81,216.75,23.902374]
["bitfinex","SOLUSD",1736169654804,9.00361636,216.8,216.75,23.902374]
["bitfinex","SOLUSD",1736169655111,9.00361636,216.79,216.78,7.14043536]
["bitfinex","SOLUSD",1736169655483,11.5294,216.84,216.77,0.12549]
["bitfinex","SOLUSD",1736169655484,9.00361636,216.8,216.77,0.12549]
["bitfinex","SOLUSD",1736169655684,9.00361636,216.82,216.77,23.902374]
["bitfinex","SOLUSD",1736169655900,9.00361636,216.82,216.79,0.12549]
["bitfinex","SOLUSD",1736169656080,9.00361636,216.82,216.79,7.2757607]
["bitfinex","SOLUSD",1736169656490,9.00361636,216.82,216.8,9.2986017]
["bitfinex","SOLUSD",1736169656695,9.00361636,216.82,216.8,3.00073771]
["bitfinex","SOLUSD",1736169656909,9.00361636,216.82,216.8,6.0021188]
["bitfinex","SOLUSD",1736169657116,9.00361636,216.82,216.81,1.15441637]
["bitfinex","SOLUSD",1736169657306,9.00361636,216.83,216.81,4.15579746]
["bitfinex","SOLUSD",1736169657500,9.00361636,216.84,216.81,4.15579746]
["bitfinex","SOLUSD",1736169657695,9.00361636,216.84,216.82,1.15441637]
["bitfinex","SOLUSD",1736169657923,9.00361636,216.83,216.82,2.30879371]
["bitfinex","SOLUSD",1736169658603,9.00361636,216.83,216.82,13.15759442]
["bitfinex","SOLUSD",1736169658910,9.00361636,216.84,216.82,6.00125622]
["bitfinex","SOLUSD",1736169659101,9.00361636,216.85,216.82,3.82812757]
["bitfinex","SOLUSD",1736169659303,11.5255,216.91,216.83,0.12549]
["bitfinex","SOLUSD",1736169659304,9.00361636,216.86,216.83,0.12549]
["bitfinex","SOLUSD",1736169659695,9.00361636,216.86,216.83,3.95361757]
["bitfinex","SOLUSD",1736169660293,11.5255,216.91,216.85,0.12549]
["bitfinex","SOLUSD",1736169660493,11.5238,216.95,216.87,29.12910636]
["bitfinex","SOLUSD",1736169660702,9.00361636,216.94,216.89,0.12549]
["bitfinex","SOLUSD",1736169660894,26.49116384,217.03,216.91,0.12549]
["bitfinex","SOLUSD",1736169661200,14.03480126,217.0,216.91,0.12549]
["bitfinex","SOLUSD",1736169661715,14.03480126,217.03,216.98,0.12549]
["bitfinex","SOLUSD",1736169661920,14.03480126,217.05,216.98,16.36029126]
["bitfinex","SOLUSD",1736169662220,14.03480126,217.02,216.99,3.0006476]
["bitfinex","SOLUSD",1736169662514,14.03480126,217.03,216.99,3.0006476]
["bitfinex","SOLUSD",1736169662714,14.03480126,217.03,217.0,3.0006476]
["bitfinex","SOLUSD",1736169662920,11.6262,217.08,217.0,3.0006476]
["bitfinex","SOLUSD",1736169663089,13.53480126,217.02,217.0,3.0006476]
["bitfinex","SOLUSD",1736169663292,14.03480126,217.03,217.0,3.0006476]
["bitfinex","SOLUSD",1736169663509,14.03480126,217.02,217.01,1.15441637]
["bitfinex","SOLUSD",1736169664911,14.03480126,217.02,216.96,0.12549]
["bitfinex","SOLUSD",1736169665220,11.5179,217.06,216.96,0.12549]
["bitfinex","SOLUSD",1736169665221,14.03480126,217.01,216.96,0.12549]
["bitfinex","SOLUSD",1736169665720,14.03480126,217.01,216.97,2.99930011]
["bitfinex","SOLUSD",1736169666020,14.03480126,216.98,216.97,2.99930011]
["bitfinex","SOLUSD",1736169666320,14.03480126,216.98,216.97,1.84623123]
["bitfinex","SOLUSD",1736169667213,14.03480126,216.98,216.97,1.15316253]
["bitfinex","SOLUSD",1736169667401,14.03480126,217.01,216.97,1.15316253]
["bitfinex","SOLUSD",1736169668012,14.03480126,217.01,216.98,1.15316253]
["bitfinex","SOLUSD",1736169669036,14.03480126,217.01,216.96,0.12549]
["bitfinex","SOLUSD",1736169669325,14.03480126,217.02,216.96,37.93717526]
["bitfinex","SOLUSD",1736169669525,14.03480126,217.01,216.96,23.902374]
["bitfinex","SOLUSD",1736169669740,14.03480126,217.02,216.96,14.16029126]
["bitfinex","SOLUSD",1736169670030,14.03480126,217.04,216.98,37.93717526]
["bitfinex","SOLUSD",1736169670525,14.03480126,217.05,216.98,44.57297526]
["bitfinex","SOLUSD",1736169670725,14.03480126,217.05,217.0,23.902374]
["bitfinex","SOLUSD",1736169671302,14.03480126,217.06,217.0,37.93717526]
["bitfinex","SOLUSD",1736169671625,14.03480126,217.06,217.01,1.15298154]
["bitfinex","SOLUSD",1736169672007,14.03480126,217.06,217.02,0.12549]
["bitfinex","SOLUSD",1736169672323,14.03480126,217.07,217.02,23.902374]
["bitfinex","SOLUSD",1736169672527,24.03480126,217.08,217.02,25.05535554]
["bitfinex","SOLUSD",1736169672740,10.0,217.08,217.02,39.0901568]
["bitfinex","SOLUSD",1736169673230,10.0,217.08,217.04,23.902374]
["bitfinex","SOLUSD",1736169673602,14.03480126,217.1,217.06,0.12549]
["bitfinex","SOLUSD",1736169673834,14.03480126,217.09,217.05,1.15298154]
["bitfinex","SOLUSD",1736169674003,14.03480126,217.08,217.05,1.15298154]
["bitfinex","SOLUSD",1736169674205,14.03480126,217.08,217.06,1.15298154]
["bitfinex","SOLUSD",1736169674631,14.03480126,217.07,217.06,1.15298154]
["bitfinex","SOLUSD",1736169674810,14.03480126,217.07,217.06,8.154e-05]
["bitfinex","SOLUSD",1736169675018,20.0,217.04,217.01,5.046e-05]
["bitfinex","SOLUSD",1736169675342,14.03480126,217.02,217.01,5.046e-05]
["bitfinex","SOLUSD",1736169675730,14.03480126,217.02,216.92,8.3922]
["bitfinex","SOLUSD",1736169675731,14.03480126,217.02,216.92,6.1922]
["bitfinex","SOLUSD",1736169675906,14.03480126,216.93,216.91,2.2]
["bitfinex","SOLUSD",1736169676106,11.5202,217.01,216.92,0.12549]
["bitfinex","SOLUSD",1736169676302,14.03480126,216.95,216.92,0.12549]
["bitfinex","SOLUSD",1736169678243,14.03480126,216.94,216.92,0.12549]
["bitfinex","SOLUSD",1736169678539,14.03480126,216.95,216.92,0.12549]
["bitfinex","SOLUSD",1736169679042,14.03480126,216.94,216.91,2.2]
["bitfinex","SOLUSD",1736169679243,14.03480126,216.93,216.86,20.28850126]
["bitfinex","SOLUSD",1736169679423,14.03480126,216.91,216.87,2.2]
["bitfinex","SOLUSD",1736169679628,14.03480126,216.9,216.86,6.2537]
["bitfinex","SOLUSD",1736169679819,14.03480126,216.9,216.87,2.2]
["bitfinex","SOLUSD",1736169680237,14.03480126,216.89,216.87,2.2]
["bitfinex","SOLUSD",1736169680409,14.03480126,216.89,216.87,0.12549]
["bitfinex","SOLUSD",1736169680609,6.5635,217.0,216.87,0.12549]
["bitfinex","SOLUSD",1736169680610,14.03480126,216.9,216.87,0.12549]
["bitfinex","SOLUSD",1736169681506,14.03480126,216.9,216.86,6.2537]
["bitfinex","SOLUSD",1736169682838,14.03480126,216.89,216.86,6.2537]
["bitfinex","SOLUSD",1736169683724,14.03480126,216.87,216.85,2.2]
["bitfinex","SOLUSD",1736169684742,14.03480126,216.86,216.81,6.5648]
["bitfinex","SOLUSD",1736169684916,14.03480126,216.82,216.79,1.6351]
["bitfinex","SOLUSD",1736169685122,14.03480126,216.81,216.76,6.5648]
["bitfinex","SOLUSD",1736169685311,11.5264,216.9,216.8,14.03480126]
["bitfinex","SOLUSD",1736169685312,14.03480126,216.86,216.8,14.03480126]
["bitfinex","SOLUSD",1736169685516,14.03480126,216.87,216.82,0.12549]
["bitfinex","SOLUSD",1736169686340,14.03480126,216.87,216.82,23.902374]
["bitfinex","SOLUSD",1736169686541,14.03480126,216.86,216.83,1.8461598]
["bitfinex","SOLUSD",1736169686724,14.03480126,216.84,216.83,1.8461598]
["bitfinex","SOLUSD",1736169687441,14.03480126,216.84,216.83,2.99988359]
["bitfinex","SOLUSD",1736169688642,14.03480126,216.85,216.83,2.99988359]
["bitfinex","SOLUSD",1736169688934,14.03480126,216.88,216.83,2.99988359]
["bitfinex","SOLUSD",1736169689639,14.03480126,216.89,216.84,2.99988359]
["bitfinex","SOLUSD",1736169690174,14.03480126,216.89,216.85,2.99988359]
["bitfinex","SOLUSD",1736169690313,14.03480126,216.87,216.85,2.99988359]
["bitfinex","SOLUSD",1736169690515,14.03480126,216.87,216.82,23.902374]
["bitfinex","SOLUSD",1736169690927,14.03480126,216.87,216.86,2.9993469]
["bitfinex","SOLUSD",1736169692222,14.03480126,216.87,216.86,1.15359496]
["bitfinex","SOLUSD",1736169693952,14.03480126,216.87,216.86,2.9993469]
["bitfinex","SOLUSD",1736169696861,14.03480126,216.87,216.86,4.69e-05]
["bitfinex","SOLUSD",1736169697245,14.03480126,216.87,216.78,2.16]
["bitfinex","SOLUSD",1736169697444,14.03480126,216.81,216.78,2.16]
["bitfinex","SOLUSD",1736169697642,14.03480126,216.8,216.76,7.71865274]
["bitfinex","SOLUSD",1736169697839,14.03480126,216.79,216.76,9.87865274]
["bitfinex","SOLUSD",1736169698034,14.03480126,216.8,216.76,9.87865274]
["bitfinex","SOLUSD",1736169698241,14.03480126,216.8,216.76,8.7248]
["bitfinex","SOLUSD",1736169698635,14.03480126,216.82,216.77,23.902374]
["bitfinex","SOLUSD",1736169698857,14.03480126,216.83,216.77,23.902374]
["bitfinex","SOLUSD",1736169699044,14.03480126,216.85,216.79,23.902374]
["bitfinex","SOLUSD",1736169699246,14.03480126,216.86,216.79,14.16029126]
["bitfinex","SOLUSD",1736169699458,14.03480126,216.87,216.81,23.902374]
["bitfinex","SOLUSD",1736169699957,11.525,216.92,216.83,14.16029126]
["bitfinex","SOLUSD",1736169700146,14.03480126,216.91,216.84,16.19480126]
["bitfinex","SOLUSD",1736169701252,14.03480126,216.91,216.85,15.188654]
["bitfinex","SOLUSD",1736169701650,14.03480126,216.91,216.85,14.03480126]
["bitfinex","SOLUSD",1736169702249,14.03480126,216.92,216.85,14.03480126]
["bitfinex","SOLUSD",1736169702451,14.03480126,216.91,216.86,23.902374]
["bitfinex","SOLUSD",1736169702674,14.03480126,216.92,216.86,23.902374]
["bitfinex","SOLUSD",1736169703166,14.03480126,216.91,216.86,23.902374]
["bitfinex","SOLUSD",1736169705465,14.03480126,216.9,216.84,2.16]
["bitfinex","SOLUSD",1736169705638,14.03480126,216.89,216.84,2.16]
["bitfinex","SOLUSD",1736169705844,14.03480126,216.87,216.84,2.16]
["bitfinex","SOLUSD",1736169706165,14.03480126,216.87,216.83,1.6338]
["bitfinex","SOLUSD",1736169706365,11.5249,216.93,216.83,1.6338]
["bitfinex","SOLUSD",1736169706547,11.5249,216.93,216.84,37.93717526]
["bitfinex","SOLUSD",1736169706742,14.03480126,216.9,216.84,37.93717526]
["bitfinex","SOLUSD",1736169707541,14.03480126,216.91,216.84,37.93717526]
["bitfinex","SOLUSD",1736169707741,14.03480126,216.93,216.87,14.03480126]
["bitfinex","SOLUSD",1736169707958,14.03480126,216.93,216.88,23.902374]
["bitfinex","SOLUSD",1736169708156,14.03480126,216.95,216.88,37.93717526]
["bitfinex","SOLUSD",1736169709068,14.03480126,216.93,216.87,0.12549]
["bitfinex","SOLUSD",1736169709272,14.03480126,216.92,216.89,1.15342209]
["bitfinex","SOLUSD",1736169709968,14.03480126,216.92,216.9,1.15342209]
["bitfinex","SOLUSD",1736169710551,14.03480126,216.93,216.9,1.15342209]
["bitfinex","SOLUSD",1736169710867,14.03480126,216.94,216.91,1.15342209]
["bitfinex","SOLUSD",1736169711767,14.03480126,216.94,216.92,1.15342209]
["bitfinex","SOLUSD",1736169712142,14.03480126,216.93,216.92,1.15342209]
["bitfinex","SOLUSD",1736169712341,14.03480126,216.93,216.87,0.12549]
["bitfinex","SOLUSD",1736169712769,14.03480126,216.93,216.88,1.15331461]
["bitfinex","SOLUSD",1736169713266,14.03480126,216.93,216.88,1.05331461]
["bitfinex","SOLUSD",1736169713567,14.03480126,216.94,216.89,1.05331461]
["bitfinex","SOLUSD",1736169714159,14.03480126,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1736169714345,14.03480126,216.94,216.89,0.12549]
["bitfinex","SOLUSD",1736169714549,14.03480126,216.95,216.9,2.16]
["bitfinex","SOLUSD",1736169716262,14.03480126,216.94,216.9,2.16]
["bitfinex","SOLUSD",1736169716444,14.03480126,216.93,216.9,2.16]
["bitfinex","SOLUSD",1736169718371,14.03480126,216.94,216.9,2.16]
["bitfinex","SOLUSD",1736169719671,11.5222,216.98,216.9,2.16]
["bitfinex","SOLUSD",1736169719975,14.03480126,216.94,216.9,2.16]
["bitfinex","SOLUSD",1736169722579,14.03480126,216.92,216.9,2.16]
["bitfinex","SOLUSD",1736169724982,8.98547393,216.92,216.9,2.16]
["bitfinex","SOLUSD",1736169725858,8.98547393,216.92,216.91,1.15334544]
["bitfinex","SOLUSD",1736169727059,11.5222,216.98,216.91,1.15334544]
["bitfinex","SOLUSD",1736169727060,8.98547393,216.93,216.91,1.15334544]
["bitfinex","SOLUSD",1736169727982,8.98547393,216.93,216.92,1.15334544]
["bitfinex","SOLUSD",1736169728781,11.5243,216.94,216.92,1.15334544]
["bitfinex","SOLUSD",1736169728973,8.98547393,216.93,216.92,1.15334544]
["bitfinex","SOLUSD",1736169729180,8.98547393,216.93,216.85,15.25217393]
["bitfinex","SOLUSD",1736169729181,8.98547393,216.93,216.86,23.902374]
["bitfinex","SOLUSD",1736169729397,8.98547393,216.92,216.86,23.902374]
["bitfinex","SOLUSD",1736169730559,8.98547393,216.93,216.89,1.15334908]
["bitfinex","SOLUSD",1736169731173,8.98547393,216.93,216.9,1.15334908]
["bitfinex","SOLUSD",1736169731605,8.98547393,216.93,216.91,1.15334908]
["bitfinex","SOLUSD",1736169732394,8.98547393,216.93,216.92,1.15334908]
["bitfinex","SOLUSD",1736169739713,11.5249,216.92,216.82,2.12]
["bitfinex","SOLUSD",1736169739903,8.98547393,216.84,216.82,2.12]
["bitfinex","SOLUSD",1736169740295,8.98547393,216.85,216.82,2.12]
["bitfinex","SOLUSD",1736169741588,6.2506,216.94,216.82,2.12]
["bitfinex","SOLUSD",1736169741589,8.51219,216.98,216.83,23.902374]
["bitfinex","SOLUSD",1736169741793,8.98547393,216.89,216.83,23.902374]
["bitfinex","SOLUSD",1736169742000,11.5223,216.97,216.85,23.902374]
["bitfinex","SOLUSD",1736169742203,8.98547393,216.92,216.85,32.88784793]
["bitfinex","SOLUSD",1736169742407,11.5223,216.97,216.87,9.11096393]
["bitfinex","SOLUSD",1736169742597,8.98547393,216.93,216.87,32.88784793]
["bitfinex","SOLUSD",1736169742800,8.98547393,216.93,216.88,23.776884]
["bitfinex","SOLUSD",1736169743512,8.98547393,216.94,216.88,23.776884]
["bitfinex","SOLUSD",1736169744301,11.5223,216.97,216.88,23.776884]
["bitfinex","SOLUSD",1736169744496,8.98547393,216.94,216.89,2.12]
["bitfinex","SOLUSD",1736169744890,8.98547393,216.93,216.89,2.12]
["bitfinex","SOLUSD",1736169745193,8.98547393,216.92,216.89,2.12]
["bitfinex","SOLUSD",1736169746600,8.98547393,216.94,216.89,2.12]
["bitfinex","SOLUSD",1736169746795,11.5223,216.97,216.89,2.12]
["bitfinex","SOLUSD",1736169746994,8.98547393,216.94,216.89,2.12]
["bitfinex","SOLUSD",1736169747922,8.98547393,216.93,216.89,2.12]
["bitfinex","SOLUSD",1736169748223,8.98547393,216.92,216.89,2.12]
["bitfinex","SOLUSD",1736169748524,8.98547393,216.9,216.86,1.6263]
["bitfinex","SOLUSD",1736169749022,8.98547393,216.88,216.83,2.12]
["bitfinex","SOLUSD",1736169749624,8.98547393,216.89,216.83,2.12]
["bitfinex","SOLUSD",1736169750002,8.98547393,216.92,216.85,8.98547393]
["bitfinex","SOLUSD",1736169750903,8.98547393,216.9,216.84,32.88784793]
["bitfinex","SOLUSD",1736169751203,20.0,216.95,216.85,8.98547393]
["bitfinex","SOLUSD",1736169751412,8.98547393,216.92,216.85,8.98547393]
["bitfinex","SOLUSD",1736169751921,8.98547393,216.91,216.84,32.88784793]
["bitfinex","SOLUSD",1736169752110,8.98547393,216.9,216.84,32.88784793]
["bitfinex","SOLUSD",1736169752313,8.98547393,216.9,216.85,1.15335437]
["bitfinex","SOLUSD",1736169753029,8.98547393,216.9,216.86,1.15335437]
["bitfinex","SOLUSD",1736169753207,8.98547393,216.89,216.86,1.15335437]
["bitfinex","SOLUSD",1736169753622,8.98547393,216.9,216.86,1.15335437]
["bitfinex","SOLUSD",1736169753921,8.98547393,216.9,216.87,1.15335437]
["bitfinex","SOLUSD",1736169754126,20.0,216.97,216.87,1.15335437]
["bitfinex","SOLUSD",1736169754127,8.98547393,216.92,216.87,1.15335437]
["bitfinex","SOLUSD",1736169754329,8.98547393,216.9,216.87,1.15335437]
["bitfinex","SOLUSD",1736169754505,8.98547393,216.9,216.88,1.15335437]
["bitfinex","SOLUSD",1736169755206,8.98547393,216.9,216.89,1.15335437]
["bitfinex","SOLUSD",1736169756729,11.5244,216.94,216.89,1.15335437]
["bitfinex","SOLUSD",1736169756907,8.98547393,216.92,216.89,1.15335437]
["bitfinex","SOLUSD",1736169757410,8.98547393,216.92,216.9,1.15335437]
["bitfinex","SOLUSD",1736169757610,8.98547393,216.95,216.9,1.15335437]
["bitfinex","SOLUSD",1736169757829,8.98547393,216.95,216.9,3.27335437]
["bitfinex","SOLUSD",1736169758227,8.98547393,216.95,216.91,1.15335437]
["bitfinex","SOLUSD",1736169759205,8.98547393,216.95,216.92,1.15335437]
["bitfinex","SOLUSD",1736169759616,8.98547393,216.95,216.93,1.15335437]
["bitfinex","SOLUSD",1736169760131,11.5216,216.99,216.94,1.15335437]
["bitfinex","SOLUSD",1736169760132,8.98547393,216.96,216.94,1.15335437]
["bitfinex","SOLUSD",1736169760310,8.98547393,216.95,216.94,1.15335437]
["bitfinex","SOLUSD",1736169760925,60.86712712,217.03,216.94,1.15335437]
["bitfinex","SOLUSD",1736169761126,8.98547393,216.95,216.94,1.15335437]
["bitfinex","SOLUSD",1736169761507,8.98547393,216.96,216.95,1.15335437]
["bitfinex","SOLUSD",1736169762237,11.5213,216.99,216.95,1.15335437]
["bitfinex","SOLUSD",1736169762445,8.98547393,216.99,216.95,1.15335437]
["bitfinex","SOLUSD",1736169762902,8.98547393,216.99,216.96,1.15335437]
["bitfinex","SOLUSD",1736169763104,8.98547393,216.99,216.97,1.15335437]
["bitfinex","SOLUSD",1736169763837,8.98547393,216.99,216.98,1.15335437]
["bitfinex","SOLUSD",1736169764939,8.98547393,217.0,216.98,1.15335437]
["bitfinex","SOLUSD",1736169765630,8.98547393,217.02,216.98,1.15335437]
["bitfinex","SOLUSD",1736169766014,8.98547393,217.02,216.99,1.15335437]
["bitfinex","SOLUSD",1736169766506,8.98547393,217.03,216.99,1.15335437]
["bitfinex","SOLUSD",1736169766819,8.98547393,217.03,217.0,1.15335437]
["bitfinex","SOLUSD",1736169767128,8.98547393,217.02,217.0,1.15335437]
["bitfinex","SOLUSD",1736169767510,8.98547393,217.02,217.01,1.15335437]
["bitfinex","SOLUSD",1736169767932,8.98547393,217.03,217.01,1.15335437]
["bitfinex","SOLUSD",1736169768636,8.98547393,217.03,216.97,2.12]
["bitfinex","SOLUSD",1736169768637,8.98547393,217.03,217.02,1.15335437]
["bitfinex","SOLUSD",1736169772334,11.519,217.04,217.02,1.15335437]
["bitfinex","SOLUSD",1736169772636,8.98547393,217.03,216.98,8.1558]
["bitfinex","SOLUSD",1736169773046,8.98547393,217.03,216.99,1.15290741]
["bitfinex","SOLUSD",1736169773414,8.98547393,217.06,217.0,32.88784793]
["bitfinex","SOLUSD",1736169773911,8.98547393,217.06,217.01,1.15290741]
["bitfinex","SOLUSD",1736169774107,8.98547393,217.07,217.02,25.05528141]
["bitfinex","SOLUSD",1736169774926,8.98547393,217.06,217.03,1.15290741]
["bitfinex","SOLUSD",1736169775244,34.5414,217.13,217.03,1.15290741]
["bitfinex","SOLUSD",1736169775245,8.98547393,217.07,217.04,23.902374]
["bitfinex","SOLUSD",1736169775622,8.98547393,217.06,217.05,1.15290741]
["bitfinex","SOLUSD",1736169778036,11.5155,217.1,217.05,1.15290741]
["bitfinex","SOLUSD",1736169778238,8.98547393,217.07,217.05,1.15290741]
["bitfinex","SOLUSD",1736169778425,8.98547393,217.07,217.06,1.15290741]
["bitfinex","SOLUSD",1736169778619,8.98547393,217.08,217.06,1.15290741]
["bitfinex","SOLUSD",1736169778819,8.98547393,217.08,217.02,1.15290741]
["bitfinex","SOLUSD",1736169779027,8.98547393,217.07,217.03,23.902374]
["bitfinex","SOLUSD",1736169779532,8.98547393,217.07,217.04,1.15290741]
["bitfinex","SOLUSD",1736169779841,47.45549572,217.14,217.05,0.12549]
["bitfinex","SOLUSD",1736169780028,8.98547393,217.09,217.05,0.12549]
["bitfinex","SOLUSD",1736169780626,8.98547393,217.09,217.05,0.25098]
["bitfinex","SOLUSD",1736169781237,8.98547393,217.08,217.05,0.12549]
["bitfinex","SOLUSD",1736169781441,8.98547393,217.08,217.06,1.15247636]
["bitfinex","SOLUSD",1736169782122,8.98547393,217.08,217.07,1.15247636]
["bitfinex","SOLUSD",1736169784044,8.98547393,217.08,217.06,1.15247636]
["bitfinex","SOLUSD",1736169784649,8.98547393,217.08,217.07,1.15247636]
["bitfinex","SOLUSD",1736169785352,8.98547393,217.08,217.06,1.15247636]
["bitfinex","SOLUSD",1736169786147,8.98547393,217.08,217.07,1.15247636]
["bitfinex","SOLUSD",1736169786448,8.98547393,217.09,217.07,1.15247636]
["bitfinex","SOLUSD",1736169786947,8.98547393,217.09,217.06,1.15247636]
["bitfinex","SOLUSD",1736169787431,8.98547393,217.09,217.07,1.15247636]
["bitfinex","SOLUSD",1736169788051,8.98547393,217.09,217.06,1.15247636]
["bitfinex","SOLUSD",1736169788343,11.5136,217.14,217.07,23.902374]
["bitfinex","SOLUSD",1736169788639,8.98547393,217.12,217.07,23.902374]
["bitfinex","SOLUSD",1736169789747,8.98547393,217.11,217.06,0.12549]
["bitfinex","SOLUSD",1736169790448,11.5136,217.14,217.07,1.15240858]
["bitfinex","SOLUSD",1736169790449,8.98547393,217.09,217.07,1.15240858]
["bitfinex","SOLUSD",1736169790929,8.98547393,217.09,217.08,1.15240858]
["bitfinex","SOLUSD",1736169791247,8.98547393,217.1,217.08,1.15240858]
["bitfinex","SOLUSD",1736169791543,8.98547393,217.1,217.06,1.15240858]
["bitfinex","SOLUSD",1736169791841,11.5136,217.14,217.06,1.15240858]
["bitfinex","SOLUSD",1736169792025,8.98547393,217.1,217.07,1.15240858]
["bitfinex","SOLUSD",1736169792229,8.98547393,217.09,217.07,1.15240858]
["bitfinex","SOLUSD",1736169792428,8.98547393,217.08,217.07,1.15240858]
["bitfinex","SOLUSD",1736169792626,8.98547393,217.08,217.06,1.15240858]
["bitfinex","SOLUSD",1736169792819,8.98547393,217.07,217.06,1.15240858]
["bitfinex","SOLUSD",1736169793266,8.98547393,217.08,217.03,1.15240858]
["bitfinex","SOLUSD",1736169793548,35.94189572,217.14,217.04,23.902374]
["bitfinex","SOLUSD",1736169793864,11.5138,217.13,217.04,23.902374]
["bitfinex","SOLUSD",1736169794042,11.5138,217.13,217.05,0.12549]
["bitfinex","SOLUSD",1736169794233,8.98547393,217.11,217.05,1.27789858]
["bitfinex","SOLUSD",1736169795048,8.98547393,217.11,217.06,1.15240858]
["bitfinex","SOLUSD",1736169795549,8.98547393,217.12,217.07,1.15240858]
["bitfinex","SOLUSD",1736169796152,8.98547393,217.12,217.08,1.15240858]
["bitfinex","SOLUSD",1736169796826,11.5117,217.17,217.06,9.08620858]
["bitfinex","SOLUSD",1736169797026,8.98547393,217.13,217.07,32.88784793]
["bitfinex","SOLUSD",1736169797446,8.98547393,217.13,217.08,1.15240858]
["bitfinex","SOLUSD",1736169797650,8.98547393,217.12,217.08,1.15240858]
["bitfinex","SOLUSD",1736169797948,8.98547393,217.13,217.08,1.15240858]
["bitfinex","SOLUSD",1736169798148,11.5117,217.17,217.1,23.902374]
["bitfinex","SOLUSD",1736169798451,8.98547393,217.16,217.1,32.88784793]
["bitfinex","SOLUSD",1736169798855,11.5102,217.2,217.12,23.902374]
["bitfinex","SOLUSD",1736169799363,8.98547393,217.18,217.12,23.902374]
["bitfinex","SOLUSD",1736169799577,8.98547393,217.18,217.12,9.11096393]
["bitfinex","SOLUSD",1736169799873,8.98547393,217.19,217.14,23.902374]
["bitfinex","SOLUSD",1736169800235,8.98547393,217.21,217.14,9.11096393]
["bitfinex","SOLUSD",1736169800458,8.98547393,217.2,217.14,23.902374]
["bitfinex","SOLUSD",1736169800664,8.98547393,217.19,217.14,23.902374]
["bitfinex","SOLUSD",1736169800840,8.98547393,217.18,217.1,0.12549]
["bitfinex","SOLUSD",1736169801034,8.98547393,217.17,217.1,9.11096393]
["bitfinex","SOLUSD",1736169801360,8.98547393,217.17,217.11,23.902374]
["bitfinex","SOLUSD",1736169801733,8.98547393,217.17,217.09,2.12]
["bitfinex","SOLUSD",1736169801734,8.98547393,217.15,217.09,31.10547393]
["bitfinex","SOLUSD",1736169801936,11.5101,217.2,217.12,1.15214747]
["bitfinex","SOLUSD",1736169802141,1.5046,217.19,217.12,1.15214747]
["bitfinex","SOLUSD",1736169802368,20.0,217.17,217.12,1.15214747]
["bitfinex","SOLUSD",1736169802672,20.0,217.17,217.08,1.15214747]
["bitfinex","SOLUSD",1736169802836,8.98547393,217.09,217.08,1.15214747]
["bitfinex","SOLUSD",1736169803353,8.98547393,217.1,217.08,1.15214747]
["bitfinex","SOLUSD",1736169803548,11.5135,217.14,217.08,1.15214747]
["bitfinex","SOLUSD",1736169803742,8.98547393,217.12,217.08,1.15214747]
["bitfinex","SOLUSD",1736169803939,20.0,217.17,217.09,1.15214747]
["bitfinex","SOLUSD",1736169804147,11.5116,217.18,217.1,23.902374]
["bitfinex","SOLUSD",1736169804148,8.98547393,217.14,217.1,23.902374]
["bitfinex","SOLUSD",1736169804356,8.98547393,217.15,217.1,23.902374]
["bitfinex","SOLUSD",1736169804844,8.98547393,217.15,217.11,1.15214747]
["bitfinex","SOLUSD",1736169805847,8.98547393,217.15,217.12,1.15214747]
["bitfinex","SOLUSD",1736169806559,8.98547393,217.15,217.13,1.15214747]
["bitfinex","SOLUSD",1736169807261,8.98547393,217.15,217.1,0.12549]
["bitfinex","SOLUSD",1736169807453,25.1364,217.24,217.1,0.12549]
["bitfinex","SOLUSD",1736169807658,8.98547393,217.16,217.1,0.12549]
["bitfinex","SOLUSD",1736169807961,8.98547393,217.16,217.11,1.15228521]
["bitfinex","SOLUSD",1736169808669,8.98547393,217.15,217.11,1.15228521]
["bitfinex","SOLUSD",1736169808835,11.5113,217.18,217.08,23.776884]
["bitfinex","SOLUSD",1736169808836,8.98547393,217.14,217.12,1.15228521]
["bitfinex","SOLUSD",1736169809043,8.98547393,217.13,217.12,1.15228521]
["bitfinex","SOLUSD",1736169814773,34.5271,217.22,217.12,1.15228521]
["bitfinex","SOLUSD",1736169814989,8.98547393,217.14,217.12,1.15228521]
["bitfinex","SOLUSD",1736169815270,8.98547393,217.13,217.12,1.15228521]
["bitfinex","SOLUSD",1736169815469,8.98547393,217.13,217.08,2.12]
["bitfinex","SOLUSD",1736169815670,8.98547393,217.13,217.08,2.1]
["bitfinex","SOLUSD",1736169815868,5.0,217.23,217.08,2.1]
["bitfinex","SOLUSD",1736169815869,8.98547393,217.12,217.08,2.1]
["bitfinex","SOLUSD",1736169816473,8.98547393,217.13,217.09,1.15238204]
["bitfinex","SOLUSD",1736169817078,8.98547393,217.13,217.1,1.15238204]
["bitfinex","SOLUSD",1736169817269,8.98547393,217.12,217.1,1.15238204]
["bitfinex","SOLUSD",1736169817792,8.98547393,217.12,217.11,1.15238204]
["bitfinex","SOLUSD",1736169819464,11.5123,217.16,217.11,1.15238204]
["bitfinex","SOLUSD",1736169819666,8.98547393,217.14,217.11,1.15238204]
["bitfinex","SOLUSD",1736169820075,8.98547393,217.14,217.12,1.15238204]
["bitfinex","SOLUSD",1736169820271,8.98547393,217.13,217.12,1.15238204]
["bitfinex","SOLUSD",1736169820483,8.98547393,217.14,217.12,1.15238204]
["bitfinex","SOLUSD",1736169821078,8.98547393,217.14,217.13,1.15238204]
["bitfinex","SOLUSD",1736169842411,11.5123,217.16,217.13,1.15238204]
["bitfinex","SOLUSD",1736169842584,20.49777393,217.16,217.13,1.15238204]
["bitfinex","SOLUSD",1736169842781,8.98547393,217.16,217.13,1.15238204]
["bitfinex","SOLUSD",1736169843283,8.98547393,217.16,217.14,1.15238204]
["bitfinex","SOLUSD",1736169843900,8.98547393,217.16,217.15,1.15238204]
["bitfinex","SOLUSD",1736169844111,1.5113,217.22,217.15,1.15238204]
["bitfinex","SOLUSD",1736169844112,11.5091,217.22,217.15,1.15238204]
["bitfinex","SOLUSD",1736169844321,8.98547393,217.19,217.15,1.15238204]
["bitfinex","SOLUSD",1736169844494,8.98547393,217.19,217.16,1.15238204]
["bitfinex","SOLUSD",1736169845300,8.98547393,217.19,217.17,1.15238204]
["bitfinex","SOLUSD",1736169846311,8.98547393,217.19,217.18,1.15238204]
["bitfinex","SOLUSD",1736169848716,8.98547393,217.22,217.18,1.15238204]
["bitfinex","SOLUSD",1736169849025,8.98547393,217.22,217.19,1.15238204]
["bitfinex","SOLUSD",1736169850018,21.81914445,217.27,217.2,1.15238204]
["bitfinex","SOLUSD",1736169850193,8.98547393,217.23,217.2,1.15238204]
["bitfinex","SOLUSD",1736169850523,8.98547393,217.22,217.2,1.15238204]
["bitfinex","SOLUSD",1736169850703,8.98547393,217.22,217.21,1.15238204]
["bitfinex","SOLUSD",1736169853016,8.98547393,217.22,217.16,2.06]
["bitfinex","SOLUSD",1736169853211,8.98547393,217.18,217.16,2.06]
["bitfinex","SOLUSD",1736169853513,8.98547393,217.19,217.17,1.1520822]
["bitfinex","SOLUSD",1736169854016,8.98547393,217.19,217.18,1.1520822]
["bitfinex","SOLUSD",1736169858718,8.98547393,217.23,217.18,1.1520822]
["bitfinex","SOLUSD",1736169859424,8.98547393,217.23,217.19,1.1520822]
["bitfinex","SOLUSD",1736169860121,8.98547393,217.23,217.2,1.1520822]
["bitfinex","SOLUSD",1736169860329,8.98547393,217.22,217.2,1.1520822]
["bitfinex","SOLUSD",1736169860729,8.98547393,217.22,217.21,1.1520822]
["bitfinex","SOLUSD",1736169862211,8.98547393,217.23,217.21,1.1520822]
["bitfinex","SOLUSD",1736169862726,20.0,217.3,217.22,1.1520822]
["bitfinex","SOLUSD",1736169862927,8.98547393,217.26,217.22,1.1520822]
["bitfinex","SOLUSD",1736169863240,8.98547393,217.27,217.23,1.1520822]
["bitfinex","SOLUSD",1736169864091,8.98547393,217.27,217.24,1.1520822]
["bitfinex","SOLUSD",1736169864332,8.98547393,217.27,217.25,1.1520822]
["bitfinex","SOLUSD",1736169864932,8.98547393,217.27,217.21,23.902374]
["bitfinex","SOLUSD",1736169865831,8.98547393,217.27,217.22,1.15169298]
["bitfinex","SOLUSD",1736169866329,8.98547393,217.28,217.23,23.902374]
["bitfinex","SOLUSD",1736169866636,8.98547393,217.28,217.24,1.15169298]
["bitfinex","SOLUSD",1736169866941,8.98547393,217.28,217.25,1.15169298]
["bitfinex","SOLUSD",1736169867512,8.98547393,217.27,217.23,0.12549]
["bitfinex","SOLUSD",1736169867719,8.98547393,217.27,217.21,8.98547393]
["bitfinex","SOLUSD",1736169867940,8.98547393,217.25,217.15,30.0]
["bitfinex","SOLUSD",1736169868151,8.98547393,217.25,217.22,1.15169104]
["bitfinex","SOLUSD",1736169868636,8.98547393,217.25,217.23,1.15169104]
["bitfinex","SOLUSD",1736169869322,8.98547393,217.25,217.24,1.15169104]
["bitfinex","SOLUSD",1736169870459,11.5048,217.31,217.24,1.15169104]
["bitfinex","SOLUSD",1736169870605,8.98547393,217.26,217.24,1.15169104]
["bitfinex","SOLUSD",1736169870941,8.98547393,217.26,217.21,0.12549]
["bitfinex","SOLUSD",1736169871547,8.98547393,217.26,217.22,1.1517276]
["bitfinex","SOLUSD",1736169872112,8.98547393,217.26,217.23,1.1517276]
["bitfinex","SOLUSD",1736169872739,8.98547393,217.27,217.24,1.1517276]
["bitfinex","SOLUSD",1736169872913,8.98547393,217.27,217.24,3.2117276]
["bitfinex","SOLUSD",1736169873666,11.5048,217.31,217.24,2.06]
["bitfinex","SOLUSD",1736169873843,8.98547393,217.28,217.24,2.06]
["bitfinex","SOLUSD",1736169874650,3.38285586,217.34,217.25,23.902374]
["bitfinex","SOLUSD",1736169874651,8.98547393,217.29,217.25,23.902374]
["bitfinex","SOLUSD",1736169875718,8.98547393,217.28,217.25,23.902374]
["bitfinex","SOLUSD",1736169877644,8.98547393,217.29,217.25,335.902374]
["bitfinex","SOLUSD",1736169877832,8.98547393,217.29,217.25,23.902374]
["bitfinex","SOLUSD",1736169879053,8.98547393,217.31,217.25,23.902374]
["bitfinex","SOLUSD",1736169879651,8.98547393,217.31,217.26,1.15156936]
["bitfinex","SOLUSD",1736169880357,8.98547393,217.3,217.25,23.902374]
["bitfinex","SOLUSD",1736169880654,8.98547393,217.29,217.25,23.902374]
["bitfinex","SOLUSD",1736169880951,8.98547393,217.29,217.25,335.902374]
["bitfinex","SOLUSD",1736169881677,8.98547393,217.3,217.26,1.15155245]
["bitfinex","SOLUSD",1736169882483,8.98547393,217.3,217.27,1.15155245]
["bitfinex","SOLUSD",1736169882781,8.98547393,217.3,217.25,23.902374]
["bitfinex","SOLUSD",1736169884055,8.98547393,217.29,217.26,1.15155225]
["bitfinex","SOLUSD",1736169884385,8.98547393,217.3,217.26,1.15155225]
["bitfinex","SOLUSD",1736169884775,8.98547393,217.3,217.27,1.15155225]
["bitfinex","SOLUSD",1736169884954,8.98547393,217.29,217.27,1.15155225]
["bitfinex","SOLUSD",1736169885155,8.98547393,217.28,217.22,8.98547393]
["bitfinex","SOLUSD",1736169885381,11.5021,217.35,217.23,2.06]
["bitfinex","SOLUSD",1736169885682,8.98547393,217.29,217.24,23.902374]
["bitfinex","SOLUSD",1736169885981,8.98547393,217.29,217.24,25.05384626]
["bitfinex","SOLUSD",1736169886778,8.98547393,217.29,217.25,1.15147226]
["bitfinex","SOLUSD",1736169887484,8.98547393,217.29,217.26,1.15147226]
["bitfinex","SOLUSD",1736169888152,8.98547393,217.29,217.27,1.15147226]
["bitfinex","SOLUSD",1736169888981,8.98547393,217.29,217.28,1.15147226]
["bitfinex","SOLUSD",1736169894992,11.5018,217.36,217.28,1.15147226]
["bitfinex","SOLUSD",1736169895158,8.98547393,217.33,217.28,1.15147226]
["bitfinex","SOLUSD",1736169895571,8.98547393,217.33,217.29,1.15147226]
["bitfinex","SOLUSD",1736169896286,13.0114,217.39,217.3,1.15147226]
["bitfinex","SOLUSD",1736169896578,8.98547393,217.33,217.3,1.15147226]
["bitfinex","SOLUSD",1736169896965,8.98547393,217.33,217.31,1.15147226]
["bitfinex","SOLUSD",1736169897291,13.0114,217.39,217.31,1.15147226]
["bitfinex","SOLUSD",1736169897457,8.98547393,217.33,217.32,1.15147226]
["bitfinex","SOLUSD",1736169898592,14.82371579,217.39,217.32,1.15147226]
["bitfinex","SOLUSD",1736169898793,11.5001,217.39,217.32,3.21147226]
["bitfinex","SOLUSD",1736169899003,1.5033,217.45,217.37,8.98547393]
["bitfinex","SOLUSD",1736169899201,8.98547393,217.44,217.37,8.98547393]
["bitfinex","SOLUSD",1736169899371,8.98547393,217.44,217.38,32.88784793]
["bitfinex","SOLUSD",1736169899571,8.98547393,217.43,217.38,23.902374]
["bitfinex","SOLUSD",1736169899893,8.98547393,217.43,217.39,2.06]
["bitfinex","SOLUSD",1736169900576,8.98547393,217.42,217.39,2.06]
["bitfinex","SOLUSD",1736169901098,8.98547393,217.4,217.33,8.2401]
["bitfinex","SOLUSD",1736169901267,8.98547393,217.38,217.35,2.06]
["bitfinex","SOLUSD",1736169901587,8.98547393,217.37,217.35,2.06]
["bitfinex","SOLUSD",1736169901793,8.98547393,217.37,217.34,1.15113298]
["bitfinex","SOLUSD",1736169901794,8.98547393,217.36,217.34,1.15113298]
["bitfinex","SOLUSD",1736169901977,34.4894,217.46,217.34,1.15113298]
["bitfinex","SOLUSD",1736169902174,8.98547393,217.39,217.35,1.15113298]
["bitfinex","SOLUSD",1736169902494,8.98547393,217.38,217.35,1.15113298]
["bitfinex","SOLUSD",1736169902702,8.98547393,217.38,217.36,1.15113298]
["bitfinex","SOLUSD",1736169902889,8.98547393,217.39,217.36,1.15113298]
["bitfinex","SOLUSD",1736169903083,8.98547393,217.4,217.36,1.15113298]
["bitfinex","SOLUSD",1736169903286,8.98547393,217.4,217.37,1.15113298]
["bitfinex","SOLUSD",1736169903469,8.98547393,217.39,217.37,1.15113298]
["bitfinex","SOLUSD",1736169904165,8.98547393,217.39,217.38,1.15113298]
["bitfinex","SOLUSD",1736169904368,8.98547393,217.4,217.38,1.15113298]
["bitfinex","SOLUSD",1736169904598,34.489,217.46,217.38,1.15113298]
["bitfinex","SOLUSD",1736169904778,34.489,217.46,217.32,11.04547393]
["bitfinex","SOLUSD",1736169904779,8.98547393,217.39,217.32,11.04547393]
["bitfinex","SOLUSD",1736169905103,8.98547393,217.38,217.32,11.04547393]
["bitfinex","SOLUSD",1736169905288,8.98547393,217.39,217.32,11.04547393]
["bitfinex","SOLUSD",1736169905511,8.98547393,217.39,217.33,1.15111697]
["bitfinex","SOLUSD",1736169905899,8.98547393,217.39,217.34,1.15111697]
["bitfinex","SOLUSD",1736169906612,8.98547393,217.39,217.35,1.15111697]
["bitfinex","SOLUSD",1736169907121,8.98547393,217.39,217.36,1.15111697]
["bitfinex","SOLUSD",1736169907706,8.98547393,217.38,217.32,8.98547393]
["bitfinex","SOLUSD",1736169907917,8.98547393,217.38,217.33,2.06]
["bitfinex","SOLUSD",1736169908092,8.98547393,217.38,217.31,29.11096393]
["bitfinex","SOLUSD",1736169908293,11.499,217.41,217.32,3.21107804]
["bitfinex","SOLUSD",1736169908294,8.98547393,217.37,217.32,3.21107804]
["bitfinex","SOLUSD",1736169908491,8.98547393,217.35,217.32,1.15107804]
["bitfinex","SOLUSD",1736169908794,8.98547393,217.36,217.32,1.15107804]
["bitfinex","SOLUSD",1736169909001,8.98547393,217.36,217.33,1.15107804]
["bitfinex","SOLUSD",1736169909498,20.0,217.43,217.34,32.88784793]
["bitfinex","SOLUSD",1736169909794,8.98547393,217.42,217.35,8.98547393]
["bitfinex","SOLUSD",1736169910294,8.98547393,217.42,217.36,1.15100058]
["bitfinex","SOLUSD",1736169910793,8.98547393,217.42,217.37,1.15100058]
["bitfinex","SOLUSD",1736169911384,8.98547393,217.43,217.38,1.15100058]
["bitfinex","SOLUSD",1736169911701,20.48227393,217.45,217.38,10.13647451]
["bitfinex","SOLUSD",1736169911882,11.4952,217.49,217.39,8.98547393]
["bitfinex","SOLUSD",1736169912292,8.98547393,217.46,217.38,2.06]
["bitfinex","SOLUSD",1736169912504,8.98547393,217.46,217.4,1.1508916]
["bitfinex","SOLUSD",1736169912686,8.98547393,217.45,217.4,1.1508916]
["bitfinex","SOLUSD",1736169912902,8.98547393,217.45,217.39,8.98547393]
["bitfinex","SOLUSD",1736169913186,11.4952,217.49,217.39,8.98547393]
["bitfinex","SOLUSD",1736169913384,8.98547393,217.46,217.4,8.98547393]
["bitfinex","SOLUSD",1736169914105,8.98547393,217.45,217.39,8.98547393]
["bitfinex","SOLUSD",1736169914502,8.98547393,217.45,217.38,2.06]
["bitfinex","SOLUSD",1736169914703,8.98547393,217.45,217.38,11.04547393]
["bitfinex","SOLUSD",1736169915011,8.98547393,217.44,217.4,1.1508358]
["bitfinex","SOLUSD",1736169915372,8.98547393,217.43,217.4,1.1508358]
["bitfinex","SOLUSD",1736169915571,8.98547393,217.41,217.39,1.1508358]
["bitfinex","SOLUSD",1736169915806,20.0,217.47,217.39,1.1508358]
["bitfinex","SOLUSD",1736169915975,8.98547393,217.4,217.39,1.1508358]
["bitfinex","SOLUSD",1736169916174,8.98547393,217.4,217.33,2.06]
["bitfinex","SOLUSD",1736169916375,8.98547393,217.39,217.33,2.06]
["bitfinex","SOLUSD",1736169916583,8.98547393,217.39,217.34,1.15099603]
["bitfinex","SOLUSD",1736169917299,8.98547393,217.43,217.36,32.88784793]
["bitfinex","SOLUSD",1736169917686,8.98547393,217.43,217.37,1.15099603]
["bitfinex","SOLUSD",1736169918611,8.98547393,217.43,217.38,1.15099603]
["bitfinex","SOLUSD",1736169919105,8.98547393,217.43,217.37,8.98547393]
["bitfinex","SOLUSD",1736169920412,8.98547393,217.43,217.38,1.15092499]
["bitfinex","SOLUSD",1736169920995,8.98547393,217.43,217.37,8.98547393]
["bitfinex","SOLUSD",1736169921310,8.98547393,217.44,217.37,8.98547393]
["bitfinex","SOLUSD",1736169921689,8.98547393,217.43,217.37,8.98547393]
["bitfinex","SOLUSD",1736169922006,8.98547393,217.43,217.38,1.15092409]
["bitfinex","SOLUSD",1736169922412,11.4942,217.5,217.39,8.98547393]
["bitfinex","SOLUSD",1736169922609,8.98547393,217.45,217.39,8.98547393]
["bitfinex","SOLUSD",1736169922963,8.98547393,217.45,217.39,10.13639802]
["bitfinex","SOLUSD",1736169923533,8.98547393,217.46,217.4,25.05329809]
["bitfinex","SOLUSD",1736169923725,8.98547393,217.46,217.4,27.11329809]
["bitfinex","SOLUSD",1736169924026,8.98547393,217.46,217.4,25.962374]
["bitfinex","SOLUSD",1736169924617,8.98547393,217.46,217.41,1.15080966]
["bitfinex","SOLUSD",1736169924827,11.4927,217.53,217.41,10.13628359]
["bitfinex","SOLUSD",1736169925119,11.4927,217.53,217.43,23.902374]
["bitfinex","SOLUSD",1736169925331,8.98547393,217.48,217.43,23.902374]
["bitfinex","SOLUSD",1736169925512,8.98547393,217.48,217.42,2.06]
["bitfinex","SOLUSD",1736169925513,8.98547393,217.44,217.42,3.21080966]
["bitfinex","SOLUSD",1736169926215,11.4927,217.53,217.43,1.15080966]
["bitfinex","SOLUSD",1736169926412,8.98547393,217.47,217.43,1.15080966]
["bitfinex","SOLUSD",1736169926810,8.98547393,217.47,217.42,2.06]
["bitfinex","SOLUSD",1736169927003,8.98547393,217.46,217.42,2.06]
["bitfinex","SOLUSD",1736169927514,8.98547393,217.44,217.38,7.79]
["bitfinex","SOLUSD",1736169927826,8.98547393,217.44,217.41,2.06]
["bitfinex","SOLUSD",1736169928006,8.98547393,217.44,217.39,27.11313877]
["bitfinex","SOLUSD",1736169928526,8.98547393,217.45,217.4,1.15076477]
["bitfinex","SOLUSD",1736169928725,20.0,217.5,217.4,1.15076477]
["bitfinex","SOLUSD",1736169929016,8.98547393,217.45,217.4,1.15076477]
["bitfinex","SOLUSD",1736169929217,8.98547393,217.46,217.41,1.15076477]
["bitfinex","SOLUSD",1736169929407,8.98547393,217.47,217.41,1.15076477]
["bitfinex","SOLUSD",1736169929822,11.4936,217.52,217.42,1.27625477]
["bitfinex","SOLUSD",1736169930024,8.98547393,217.48,217.42,1.27625477]
["bitfinex","SOLUSD",1736169930318,11.4936,217.52,217.43,1.15076477]
["bitfinex","SOLUSD",1736169930319,8.98547393,217.46,217.43,1.15076477]
["bitfinex","SOLUSD",1736169930527,8.98547393,217.45,217.43,1.15076477]
["bitfinex","SOLUSD",1736169930726,8.98547393,217.44,217.33,7.8516]
["bitfinex","SOLUSD",1736169930893,8.98547393,217.38,217.33,7.8516]
["bitfinex","SOLUSD",1736169931093,8.98547393,217.43,217.36,8.98547393]
["bitfinex","SOLUSD",1736169931298,8.98547393,217.43,217.37,23.902374]
["bitfinex","SOLUSD",1736169931492,8.98547393,217.43,217.37,27.11321284]
["bitfinex","SOLUSD",1736169931727,8.74232856,217.61,217.45,24.153354]
["bitfinex","SOLUSD",1736169931903,8.98547393,217.55,217.48,8.98547393]
["bitfinex","SOLUSD",1736169932103,8.98547393,217.55,217.48,10.51007393]
["bitfinex","SOLUSD",1736169932430,8.98547393,217.56,217.49,15.06497393]
["bitfinex","SOLUSD",1736169933323,1.8066807,217.62,217.53,8.98547393]
["bitfinex","SOLUSD",1736169933541,8.98547393,217.6,217.53,11.04547393]
["bitfinex","SOLUSD",1736169933905,8.98547393,217.6,217.54,2.06]
["bitfinex","SOLUSD",1736169934238,8.98547393,217.6,217.54,11.04547393]
["bitfinex","SOLUSD",1736169935633,13.37714571,217.65,217.54,11.04547393]
["bitfinex","SOLUSD",1736169935798,8.98547393,217.6,217.54,11.04547393]
["bitfinex","SOLUSD",1736169936305,8.98547393,217.59,217.54,2.06]
["bitfinex","SOLUSD",1736169939124,8.98547393,217.6,217.54,11.04547393]
["bitfinex","SOLUSD",1736169939903,8.98547393,217.59,217.54,2.06]
["bitfinex","SOLUSD",1736169941627,8.98547393,217.58,217.54,2.06]
["bitfinex","SOLUSD",1736169943520,8.98547393,217.58,217.51,0.12549]
["bitfinex","SOLUSD",1736169943740,8.98547393,217.57,217.52,11.04547393]
["bitfinex","SOLUSD",1736169944422,11.4896,217.59,217.53,8.98547393]
["bitfinex","SOLUSD",1736169944830,11.4896,217.59,217.54,8.98547393]
["bitfinex","SOLUSD",1736169945137,8.98547393,217.59,217.53,8.98547393]
["bitfinex","SOLUSD",1736169946125,11.4868,217.64,217.54,8.98547393]
["bitfinex","SOLUSD",1736169946840,8.98547393,217.59,217.53,32.88784793]
["bitfinex","SOLUSD",1736169947216,11.4868,217.64,217.53,32.88784793]
["bitfinex","SOLUSD",1736169947415,8.98547393,217.59,217.53,32.88784793]
["bitfinex","SOLUSD",1736169950089,11.4883,217.62,217.54,8.98547393]
["bitfinex","SOLUSD",1736169950250,8.98547393,217.6,217.54,8.98547393]
["bitfinex","SOLUSD",1736169951081,8.98547393,217.61,217.55,8.98547393]
["bitfinex","SOLUSD",1736169951256,11.4883,217.62,217.55,8.98547393]
["bitfinex","SOLUSD",1736169951548,8.98547393,217.61,217.55,8.98547393]
["bitfinex","SOLUSD",1736169951873,8.98547393,217.6,217.54,8.98547393]
["bitfinex","SOLUSD",1736169952862,11.4883,217.62,217.54,8.98547393]
["bitfinex","SOLUSD",1736169953073,13.37714571,217.65,217.58,8.98547393]
["bitfinex","SOLUSD",1736169953380,8.98547393,217.64,217.58,8.98547393]
["bitfinex","SOLUSD",1736169953567,8.98547393,217.62,217.57,1.5381]
["bitfinex","SOLUSD",1736169953956,8.98547393,217.62,217.57,10.52357393]
["bitfinex","SOLUSD",1736169954551,13.37714571,217.65,217.58,23.902374]
["bitfinex","SOLUSD",1736169954747,8.98547393,217.63,217.58,23.902374]
["bitfinex","SOLUSD",1736169955059,13.37714571,217.65,217.58,32.88784793]
["bitfinex","SOLUSD",1736169955257,8.98547393,217.63,217.58,23.902374]
["bitfinex","SOLUSD",1736169955465,8.98547393,217.62,217.57,1.5381]
["bitfinex","SOLUSD",1736169955661,13.37714571,217.65,217.57,1.5381]
["bitfinex","SOLUSD",1736169955832,8.98547393,217.62,217.58,23.902374]
["bitfinex","SOLUSD",1736169956038,13.37714571,217.65,217.58,23.902374]
["bitfinex","SOLUSD",1736169956344,8.98547393,217.62,217.58,23.902374]
["bitfinex","SOLUSD",1736169956653,8.98547393,217.61,217.57,1.5381]
["bitfinex","SOLUSD",1736169956857,8.98547393,217.6,217.57,1.5381]
["bitfinex","SOLUSD",1736169957355,8.98547393,217.61,217.57,1.5381]
["bitfinex","SOLUSD",1736169958051,8.98547393,217.6,217.57,1.5381]
["bitfinex","SOLUSD",1736169958653,13.37714571,217.65,217.57,1.5381]
["bitfinex","SOLUSD",1736169958841,8.98547393,217.6,217.57,1.5381]
["bitfinex","SOLUSD",1736169959262,13.37714571,217.65,217.58,23.902374]
["bitfinex","SOLUSD",1736169959263,8.98547393,217.62,217.58,23.902374]
["bitfinex","SOLUSD",1736169960652,8.98547393,217.62,217.57,1.5381]
["bitfinex","SOLUSD",1736169961366,8.98547393,217.61,217.58,1.14978633]
["bitfinex","SOLUSD",1736169961667,8.98547393,217.6,217.58,1.14978633]
["bitfinex","SOLUSD",1736169961857,8.98547393,217.61,217.57,2.68788633]
["bitfinex","SOLUSD",1736169962184,8.98547393,217.6,217.57,2.68788633]
["bitfinex","SOLUSD",1736169963943,8.98547393,217.61,217.57,2.68788633]
["bitfinex","SOLUSD",1736169964143,8.98547393,217.62,217.58,23.902374]
["bitfinex","SOLUSD",1736169965049,8.98547393,217.62,217.59,1.14976648]
["bitfinex","SOLUSD",1736169965558,8.98547393,217.62,217.57,1.5381]
["bitfinex","SOLUSD",1736169965962,8.98547393,217.62,217.58,1.1498184]
["bitfinex","SOLUSD",1736169966875,8.98547393,217.61,217.57,1.5381]
["bitfinex","SOLUSD",1736169967251,34.4549,217.68,217.58,23.902374]
["bitfinex","SOLUSD",1736169967448,8.98547393,217.63,217.58,23.902374]
["bitfinex","SOLUSD",1736169967857,8.98547393,217.61,217.57,7.8847]
["bitfinex","SOLUSD",1736169968047,8.98547393,217.6,217.57,7.8847]
["bitfinex","SOLUSD",1736169968247,8.98547393,217.59,217.57,7.8847]
["bitfinex","SOLUSD",1736169969180,8.98547393,217.58,217.56,2.04]
["bitfinex","SOLUSD",1736169970148,8.98547393,217.59,217.56,2.04]
["bitfinex","SOLUSD",1736169970574,8.98547393,217.59,217.55,20.0]
["bitfinex","SOLUSD",1736169970777,8.98547393,217.59,217.55,22.04]
["bitfinex","SOLUSD",1736169971474,8.98547393,217.59,217.56,23.902374]
["bitfinex","SOLUSD",1736169971679,8.98547393,217.6,217.56,23.902374]
["bitfinex","SOLUSD",1736169972055,8.98547393,217.58,217.55,22.04]
["bitfinex","SOLUSD",1736169972258,8.98547393,217.57,217.55,2.04]
["bitfinex","SOLUSD",1736169972467,8.98547393,217.56,217.55,2.04]
["bitfinex","SOLUSD",1736169972967,8.98547393,217.56,217.52,7.6664]
["bitfinex","SOLUSD",1736169973182,8.98547393,217.53,217.52,9.7064]
["bitfinex","SOLUSD",1736169973466,8.98547393,217.54,217.52,9.7064]
["bitfinex","SOLUSD",1736169973657,11.4868,217.64,217.52,9.7064]
["bitfinex","SOLUSD",1736169973874,8.98547393,217.57,217.53,1.15007528]
["bitfinex","SOLUSD",1736169974377,8.98547393,217.58,217.54,1.15007528]
["bitfinex","SOLUSD",1736169974574,8.98547393,217.58,217.55,23.902374]
["bitfinex","SOLUSD",1736169975169,8.98547393,217.58,217.56,1.15007528]
["bitfinex","SOLUSD",1736169975561,8.98547393,217.57,217.56,1.15007528]
["bitfinex","SOLUSD",1736169975954,8.98547393,217.57,217.54,0.12549]
["bitfinex","SOLUSD",1736169976177,8.98547393,217.57,217.52,9.7064]
["bitfinex","SOLUSD",1736169976683,34.4549,217.68,217.53,25.05229346]
["bitfinex","SOLUSD",1736169976845,8.98547393,217.58,217.53,25.05229346]
["bitfinex","SOLUSD",1736169977050,8.98547393,217.56,217.53,1.14991946]
["bitfinex","SOLUSD",1736169977249,8.98547393,217.56,217.54,1.14991946]
["bitfinex","SOLUSD",1736169977978,8.98547393,217.56,217.55,1.14991946]
["bitfinex","SOLUSD",1736169979254,8.98547393,217.57,217.55,1.14991946]
["bitfinex","SOLUSD",1736169979780,8.98547393,217.57,217.56,1.14991946]
["bitfinex","SOLUSD",1736169979974,8.98547393,217.58,217.56,1.14991946]
["bitfinex","SOLUSD",1736169980353,8.98547393,217.58,217.57,1.14991946]
["bitfinex","SOLUSD",1736169981451,44.92736965,217.58,217.57,1.14991946]
["bitfinex","SOLUSD",1736169981652,8.98547393,217.58,217.57,1.14991946]
["bitfinex","SOLUSD",1736169981886,8.98547393,217.58,217.5,22.04]
["bitfinex","SOLUSD",1736169982267,8.98547393,217.56,217.5,22.04]
["bitfinex","SOLUSD",1736169982460,8.98547393,217.57,217.51,23.902374]
["bitfinex","SOLUSD",1736169982660,8.98547393,217.56,217.51,25.05254902]
["bitfinex","SOLUSD",1736169982880,8.98547393,217.55,217.51,1.15017502]
["bitfinex","SOLUSD",1736169983183,8.98547393,217.55,217.52,1.15017502]
["bitfinex","SOLUSD",1736169983382,8.98547393,217.54,217.52,1.15017502]
["bitfinex","SOLUSD",1736169983780,8.98547393,217.54,217.5,2.04]
["bitfinex","SOLUSD",1736169983781,8.98547393,217.54,217.53,1.15017502]
["bitfinex","SOLUSD",1736169983972,8.98547393,217.56,217.53,1.15017502]
["bitfinex","SOLUSD",1736169984586,8.98547393,217.56,217.54,1.15017502]
["bitfinex","SOLUSD",1736169984904,22.9705,217.67,217.54,1.15017502]
["bitfinex","SOLUSD",1736169985055,8.98547393,217.59,217.54,1.15017502]
["bitfinex","SOLUSD",1736169985258,8.98547393,217.58,217.55,1.15017502]
["bitfinex","SOLUSD",1736169985768,8.98547393,217.58,217.56,1.15017502]
["bitfinex","SOLUSD",1736169986267,8.98547393,217.58,217.57,1.15017502]
["bitfinex","SOLUSD",1736169987508,8.98547393,217.59,217.57,1.15017502]
["bitfinex","SOLUSD",1736169987861,8.98547393,217.6,217.57,1.15017502]
["bitfinex","SOLUSD",1736169988084,8.98547393,217.62,217.57,1.15017502]
["bitfinex","SOLUSD",1736169988291,8.98547393,217.62,217.58,1.15017502]
["bitfinex","SOLUSD",1736169989188,8.98547393,217.62,217.59,1.15017502]
["bitfinex","SOLUSD",1736169989868,8.98547393,217.62,217.6,1.15017502]
["bitfinex","SOLUSD",1736169990382,8.98547393,217.62,217.61,1.15017502]
["bitfinex","SOLUSD",1736169993196,11.4858,217.66,217.61,1.15017502]
["bitfinex","SOLUSD",1736169993578,8.98547393,217.63,217.61,1.15017502]
["bitfinex","SOLUSD",1736169993784,8.98547393,217.63,217.62,1.15017502]
["bitfinex","SOLUSD",1736169995172,8.98547393,217.64,217.62,1.15017502]
["bitfinex","SOLUSD",1736169995471,8.98547393,217.63,217.62,1.15017502]
["bitfinex","SOLUSD",1736170001299,11.4842,217.69,217.62,1.15017502]
["bitfinex","SOLUSD",1736170001598,8.98547393,217.63,217.62,1.15017502]
["bitfinex","SOLUSD",1736170002307,11.4842,217.69,217.62,1.15017502]
["bitfinex","SOLUSD",1736170002493,8.98547393,217.63,217.62,1.15017502]
["bitfinex","SOLUSD",1736170006411,1.84809066,217.7,217.62,1.15017502]
["bitfinex","SOLUSD",1736170006619,8.98547393,217.65,217.62,1.15017502]
["bitfinex","SOLUSD",1736170007715,8.98547393,217.65,217.63,1.15017502]
["bitfinex","SOLUSD",1736170008094,8.98547393,217.65,217.64,1.15017502]
["bitfinex","SOLUSD",1736170020213,35.94189572,217.69,217.64,1.15017502]
["bitfinex","SOLUSD",1736170020421,8.98547393,217.65,217.64,1.15017502]
["bitfinex","SOLUSD",1736170021019,8.98547393,217.66,217.64,1.15017502]
["bitfinex","SOLUSD",1736170021213,8.98547393,217.65,217.64,1.15017502]
["bitfinex","SOLUSD",1736170021994,11.4831,217.71,217.64,1.15017502]
["bitfinex","SOLUSD",1736170021995,8.98547393,217.66,217.64,1.15017502]
["bitfinex","SOLUSD",1736170022521,8.98547393,217.66,217.65,1.15017502]
["bitfinex","SOLUSD",1736170024915,11.4831,217.71,217.65,1.15017502]
["bitfinex","SOLUSD",1736170025098,8.98547393,217.66,217.65,1.15017502]
["bitfinex","SOLUSD",1736170025501,8.98547393,217.66,217.6,20.0]
["bitfinex","SOLUSD",1736170025707,8.98547393,217.62,217.6,20.0]
["bitfinex","SOLUSD",1736170025926,8.98547393,217.63,217.6,20.0]
["bitfinex","SOLUSD",1736170026105,8.98547393,217.63,217.61,1.1495887]
["bitfinex","SOLUSD",1736170026424,8.98547393,217.64,217.61,1.1495887]
["bitfinex","SOLUSD",1736170026806,8.98547393,217.66,217.62,1.1495887]
["bitfinex","SOLUSD",1736170027309,8.98547393,217.67,217.62,1.1495887]
["bitfinex","SOLUSD",1736170027702,8.98547393,217.67,217.63,1.1495887]
["bitfinex","SOLUSD",1736170028096,8.98547393,217.67,217.64,1.1495887]
["bitfinex","SOLUSD",1736170029022,8.98547393,217.66,217.65,1.1495887]
["bitfinex","SOLUSD",1736170030222,8.98547393,217.67,217.65,1.1495887]
["bitfinex","SOLUSD",1736170030410,8.98547393,217.68,217.65,1.1495887]
["bitfinex","SOLUSD",1736170030598,8.98547393,217.66,217.65,1.1495887]
["bitfinex","SOLUSD",1736170036004,8.98547393,217.66,217.57,9.9702]
["bitfinex","SOLUSD",1736170036205,8.98547393,217.59,217.57,9.9702]
["bitfinex","SOLUSD",1736170036716,49.04079572,217.69,217.57,9.9702]
["bitfinex","SOLUSD",1736170036922,8.98547393,217.62,217.57,9.9702]
["bitfinex","SOLUSD",1736170037911,8.98547393,217.61,217.57,9.9702]
["bitfinex","SOLUSD",1736170038116,8.98547393,217.58,217.54,2.04]
["bitfinex","SOLUSD",1736170038330,11.4857,217.67,217.55,32.88784793]
["bitfinex","SOLUSD",1736170038631,8.98547393,217.62,217.55,32.88784793]
["bitfinex","SOLUSD",1736170039144,8.98547393,217.61,217.55,32.88784793]
["bitfinex","SOLUSD",1736170039341,8.98547393,217.6,217.55,0.12549]
["bitfinex","SOLUSD",1736170040146,8.98547393,217.59,217.55,0.12549]
["bitfinex","SOLUSD",1736170040350,8.98547393,217.59,217.54,22.04]
["bitfinex","SOLUSD",1736170040543,8.98547393,217.6,217.54,28.98547393]
["bitfinex","SOLUSD",1736170040741,8.98547393,217.6,217.55,2.04]
["bitfinex","SOLUSD",1736170042047,13.31420995,217.67,217.55,2.04]
["bitfinex","SOLUSD",1736170042251,8.98547393,217.6,217.55,2.04]
["bitfinex","SOLUSD",1736170042846,8.98547393,217.59,217.55,2.04]
["bitfinex","SOLUSD",1736170044349,8.98547393,217.58,217.55,22.04]
["bitfinex","SOLUSD",1736170046718,8.98547393,217.59,217.55,22.04]
["bitfinex","SOLUSD",1736170048347,8.98547393,217.59,217.56,1.14979155]
["bitfinex","SOLUSD",1736170049157,8.98547393,217.59,217.57,1.14979155]
["bitfinex","SOLUSD",1736170049450,8.98547393,217.59,217.58,1.14979155]
["bitfinex","SOLUSD",1736170050419,8.98547393,217.6,217.58,1.14979155]
["bitfinex","SOLUSD",1736170051119,11.4868,217.65,217.59,1.14979155]
["bitfinex","SOLUSD",1736170051318,8.98547393,217.6,217.59,1.14979155]
["bitfinex","SOLUSD",1736170055963,8.98547393,217.61,217.59,1.14979155]
["bitfinex","SOLUSD",1736170056259,8.98547393,217.62,217.6,1.14979155]
["bitfinex","SOLUSD",1736170056466,8.98547393,217.63,217.6,1.14979155]
["bitfinex","SOLUSD",1736170056951,8.98547393,217.62,217.61,1.14979155]
["bitfinex","SOLUSD",1736170059732,8.98547393,217.58,217.53,2.04]
["bitfinex","SOLUSD",1736170059935,8.98547393,217.57,217.53,2.04]
["bitfinex","SOLUSD",1736170060180,8.98547393,217.57,217.53,22.04]
["bitfinex","SOLUSD",1736170060844,8.98547393,217.57,217.53,2.04]
["bitfinex","SOLUSD",1736170061433,8.98547393,217.58,217.53,2.04]
["bitfinex","SOLUSD",1736170062267,8.98547393,217.59,217.53,2.04]
["bitfinex","SOLUSD",1736170063527,8.98547393,217.59,217.52,8.98547393]
["bitfinex","SOLUSD",1736170063734,8.98547393,217.58,217.52,2.04]
["bitfinex","SOLUSD",1736170064241,8.98547393,217.58,217.51,11.02547393]
["bitfinex","SOLUSD",1736170064638,8.98547393,217.58,217.51,31.02547393]
["bitfinex","SOLUSD",1736170065230,8.98547393,217.57,217.51,22.04]
["bitfinex","SOLUSD",1736170065447,8.98547393,217.57,217.51,20.0]
["bitfinex","SOLUSD",1736170065652,13.31095915,217.62,217.51,28.98547393]
["bitfinex","SOLUSD",1736170065858,8.98547393,217.58,217.51,28.98547393]
["bitfinex","SOLUSD",1736170067661,8.98547393,217.52,217.44,7.22284339]
["bitfinex","SOLUSD",1736170067828,8.98547393,217.46,217.44,7.22284339]
["bitfinex","SOLUSD",1736170068043,20.0,217.54,217.45,8.98547393]
["bitfinex","SOLUSD",1736170068262,20.0,217.54,217.46,8.98547393]
["bitfinex","SOLUSD",1736170068263,8.98547393,217.53,217.46,8.98547393]
["bitfinex","SOLUSD",1736170068445,8.98547393,217.53,217.45,8.98547393]
["bitfinex","SOLUSD",1736170068967,20.0,217.54,217.44,8.98547393]
["bitfinex","SOLUSD",1736170068968,8.98547393,217.52,217.44,8.98547393]
["bitfinex","SOLUSD",1736170069673,8.98547393,217.51,217.44,8.98547393]
["bitfinex","SOLUSD",1736170070170,8.985474,217.56,217.44,8.98547393]
["bitfinex","SOLUSD",1736170070470,8.98547393,217.54,217.47,8.98547393]
["bitfinex","SOLUSD",1736170070844,8.98547393,217.53,217.46,8.98547393]
["bitfinex","SOLUSD",1736170071249,8.98547393,217.52,217.45,8.98547393]
["bitfinex","SOLUSD",1736170071578,8.98547393,217.51,217.44,8.98547393]
["bitfinex","SOLUSD",1736170073969,13.31805182,217.57,217.43,20.0]
["bitfinex","SOLUSD",1736170074181,8.98547393,217.53,217.46,8.98547393]
["bitfinex","SOLUSD",1736170074350,13.31805182,217.57,217.47,8.98547393]
["bitfinex","SOLUSD",1736170074555,8.98547393,217.54,217.47,16.57937393]
["bitfinex","SOLUSD",1736170074855,11.4889,217.61,217.49,8.98547393]
["bitfinex","SOLUSD",1736170075054,8.98547393,217.57,217.5,8.98547393]
["bitfinex","SOLUSD",1736170075267,8.98547393,217.57,217.51,8.98547393]
["bitfinex","SOLUSD",1736170075453,8.98547393,217.57,217.5,28.98547393]
["bitfinex","SOLUSD",1736170075782,8.98547393,217.58,217.51,8.98547393]
["bitfinex","SOLUSD",1736170076781,8.98547393,217.58,217.52,8.98547393]
["bitfinex","SOLUSD",1736170076982,8.98547393,217.59,217.52,8.98547393]
["bitfinex","SOLUSD",1736170077189,13.364023,217.67,217.54,8.98547393]
["bitfinex","SOLUSD",1736170077496,8.98547393,217.6,217.54,8.98547393]
["bitfinex","SOLUSD",1736170078158,8.98547393,217.59,217.54,0.12549]
["bitfinex","SOLUSD",1736170079381,8.98547393,217.57,217.52,20.0]
["bitfinex","SOLUSD",1736170079683,8.98547393,217.57,217.53,20.0]
["bitfinex","SOLUSD",1736170080057,8.98547393,217.57,217.5,28.98547393]
["bitfinex","SOLUSD",1736170080284,8.98547393,217.56,217.52,20.0]
["bitfinex","SOLUSD",1736170080449,8.98547393,217.55,217.49,2.04]
["bitfinex","SOLUSD",1736170080650,8.98547393,217.55,217.49,11.02547393]
["bitfinex","SOLUSD",1736170080885,8.98547393,217.57,217.5,32.88784793]
["bitfinex","SOLUSD",1736170081275,8.98547393,217.59,217.52,28.98547393]
["bitfinex","SOLUSD",1736170081465,8.98547393,217.6,217.53,32.88784793]
["bitfinex","SOLUSD",1736170083186,3.49867815,217.68,217.55,7.7351]
["bitfinex","SOLUSD",1736170083483,8.98547393,217.62,217.56,2.16549]
["bitfinex","SOLUSD",1736170084593,8.98547393,217.6,217.55,7.7351]
["bitfinex","SOLUSD",1736170085081,8.98547393,217.62,217.55,16.72057393]
["bitfinex","SOLUSD",1736170085395,8.98547393,217.61,217.55,16.72057393]
["bitfinex","SOLUSD",1736170087091,8.98547393,217.62,217.56,9.11096393]
["bitfinex","SOLUSD",1736170087257,8.98547393,217.63,217.56,9.11096393]
["bitfinex","SOLUSD",1736170087456,8.98547393,217.62,217.56,0.12549]
["bitfinex","SOLUSD",1736170087767,8.98547393,217.61,217.56,0.12549]
["bitfinex","SOLUSD",1736170089185,8.98547393,217.62,217.56,0.12549]
["bitfinex","SOLUSD",1736170089866,11.4861,217.66,217.52,20.0]
["bitfinex","SOLUSD",1736170089867,8.98547393,217.6,217.52,20.0]
["bitfinex","SOLUSD",1736170090066,8.98547393,217.54,217.52,20.0]
["bitfinex","SOLUSD",1736170090286,8.98547393,217.55,217.52,20.0]
["bitfinex","SOLUSD",1736170090455,8.98547393,217.56,217.52,20.0]
["bitfinex","SOLUSD",1736170090857,8.98547393,217.55,217.52,20.0]
["bitfinex","SOLUSD",1736170091080,8.98547393,217.54,217.52,20.0]
["bitfinex","SOLUSD",1736170091379,8.98547393,217.53,217.52,20.0]
["bitfinex","SOLUSD",1736170091589,8.98547393,217.53,217.49,9.7267]
["bitfinex","SOLUSD",1736170091757,8.98547393,217.51,217.49,9.7267]
["bitfinex","SOLUSD",1736170092156,8.98547393,217.5,217.45,0.12549]
["bitfinex","SOLUSD",1736170092362,8.98547393,217.49,217.46,2.04]
["bitfinex","SOLUSD",1736170094985,8.98547393,217.49,217.45,2.04]
["bitfinex","SOLUSD",1736170095996,8.98547393,217.51,217.46,0.12549]
["bitfinex","SOLUSD",1736170096294,8.98547393,217.54,217.47,8.98547393]
["bitfinex","SOLUSD",1736170097290,8.98547393,217.53,217.47,8.98547393]
["bitfinex","SOLUSD",1736170097978,8.98547393,217.53,217.47,20.0]
["bitfinex","SOLUSD",1736170099499,8.98547393,217.53,217.47,28.98547393]
["bitfinex","SOLUSD",1736170099673,8.98547393,217.54,217.48,8.98547393]
["bitfinex","SOLUSD",1736170099872,8.98547393,217.54,217.47,28.98547393]
["bitfinex","SOLUSD",1736170101483,1.5324,217.6,217.49,9.11096393]
["bitfinex","SOLUSD",1736170101668,1.5324,217.6,217.48,23.776884]
["bitfinex","SOLUSD",1736170101669,8.98547393,217.57,217.51,8.98547393]
["bitfinex","SOLUSD",1736170101995,8.98547393,217.59,217.52,8.98547393]
["bitfinex","SOLUSD",1736170102364,8.98547393,217.59,217.53,11.02547393]
["bitfinex","SOLUSD",1736170103189,8.98547393,217.54,217.53,2.04]
["bitfinex","SOLUSD",1736170103699,8.98547393,217.55,217.53,2.04]
["bitfinex","SOLUSD",1736170104297,8.98547393,217.56,217.53,2.04]
["bitfinex","SOLUSD",1736170104674,8.98547393,217.55,217.53,2.04]
["bitfinex","SOLUSD",1736170108478,8.98547393,217.56,217.53,2.04]
["bitfinex","SOLUSD",1736170109994,8.98547393,217.57,217.53,2.04]
["bitfinex","SOLUSD",1736170110707,8.98547393,217.56,217.53,2.04]
["bitfinex","SOLUSD",1736170112402,8.98547393,217.57,217.53,2.04]
["bitfinex","SOLUSD",1736170116606,8.98547393,217.56,217.53,2.04]
["bitfinex","SOLUSD",1736170118778,8.98547393,217.57,217.53,2.04]
["bitfinex","SOLUSD",1736170121706,8.98547393,217.58,217.53,2.04]
["bitfinex","SOLUSD",1736170122318,8.98547393,217.57,217.53,2.04]
["bitfinex","SOLUSD",1736170124515,8.98547393,217.58,217.53,2.04]
["bitfinex","SOLUSD",1736170124719,11.4868,217.64,217.54,8.98547393]
["bitfinex","SOLUSD",1736170125013,8.98547393,217.61,217.54,8.98547393]
["bitfinex","SOLUSD",1736170125229,8.98547393,217.61,217.53,11.02547393]
["bitfinex","SOLUSD",1736170126612,8.98547393,217.61,217.54,8.98547393]
["bitfinex","SOLUSD",1736170128325,8.98547393,217.62,217.55,8.98547393]
["bitfinex","SOLUSD",1736170128918,11.4868,217.64,217.55,8.98547393]
["bitfinex","SOLUSD",1736170129120,8.98547393,217.62,217.55,8.98547393]
["bitfinex","SOLUSD",1736170129622,8.98547393,217.63,217.56,8.98547393]
["bitfinex","SOLUSD",1736170129922,11.4851,217.68,217.57,8.98547393]
["bitfinex","SOLUSD",1736170130097,8.98547393,217.64,217.57,8.98547393]
["bitfinex","SOLUSD",1736170130407,11.4851,217.68,217.58,8.98547393]
["bitfinex","SOLUSD",1736170130614,8.98547393,217.64,217.58,8.98547393]
["bitfinex","SOLUSD",1736170131708,8.98547393,217.64,217.57,8.98547393]
["bitfinex","SOLUSD",1736170132827,8.98547393,217.63,217.57,8.98547393]
["bitfinex","SOLUSD",1736170133026,8.98547393,217.63,217.54,23.776884]
["bitfinex","SOLUSD",1736170133215,8.98547393,217.61,217.54,23.776884]
["bitfinex","SOLUSD",1736170133413,8.98547393,217.61,217.54,32.76235793]
["bitfinex","SOLUSD",1736170133721,8.98547393,217.59,217.54,2.04]
["bitfinex","SOLUSD",1736170134122,8.98547393,217.6,217.54,2.04]
["bitfinex","SOLUSD",1736170134527,11.4851,217.68,217.58,8.98547393]
["bitfinex","SOLUSD",1736170134830,8.98547393,217.64,217.58,8.98547393]
["bitfinex","SOLUSD",1736170136726,8.98547393,217.64,217.57,28.98547393]
["bitfinex","SOLUSD",1736170138729,8.98547393,217.64,217.58,15.15397393]
["bitfinex","SOLUSD",1736170138928,8.98547393,217.65,217.58,15.15397393]
["bitfinex","SOLUSD",1736170139828,8.98547393,217.64,217.58,15.15397393]
["bitfinex","SOLUSD",1736170140225,1.8846377,217.7,217.59,32.88784793]
["bitfinex","SOLUSD",1736170140422,8.98547393,217.66,217.6,8.98547393]
["bitfinex","SOLUSD",1736170140603,8.98547393,217.67,217.61,11.02547393]
["bitfinex","SOLUSD",1736170140930,8.98547393,217.66,217.61,2.04]
["bitfinex","SOLUSD",1736170141539,8.98547393,217.64,217.61,2.04]
["bitfinex","SOLUSD",1736170141724,13.3727289,217.72,217.5,15.01494339]
["bitfinex","SOLUSD",1736170141725,8.98547393,217.62,217.5,15.01494339]
["bitfinex","SOLUSD",1736170142036,8.98547393,217.61,217.54,8.98547393]
["bitfinex","SOLUSD",1736170142735,8.98547393,217.59,217.53,8.98547393]
["bitfinex","SOLUSD",1736170142926,8.98547393,217.59,217.54,2.04]
["bitfinex","SOLUSD",1736170145431,1.80817468,217.64,217.53,20.0]
["bitfinex","SOLUSD",1736170145432,8.98547393,217.58,217.53,20.0]
["bitfinex","SOLUSD",1736170145638,8.98547393,217.58,217.53,22.04]
["bitfinex","SOLUSD",1736170148332,8.98547393,217.58,217.53,2.04]
["bitfinex","SOLUSD",1736170148539,8.98547393,217.57,217.52,2.04]
["bitfinex","SOLUSD",1736170148733,8.98547393,217.54,217.5,7.7921]
["bitfinex","SOLUSD",1736170148912,8.98547393,217.54,217.5,9.8321]
["bitfinex","SOLUSD",1736170149422,11.4877,217.63,217.5,18.81757393]
["bitfinex","SOLUSD",1736170149623,8.98547393,217.56,217.5,18.81757393]
["bitfinex","SOLUSD",1736170150742,11.4877,217.63,217.52,8.98547393]
["bitfinex","SOLUSD",1736170151038,8.98547393,217.6,217.53,8.98547393]
["bitfinex","SOLUSD",1736170151242,8.98547393,217.6,217.53,28.98547393]
["bitfinex","SOLUSD",1736170152643,8.98547393,217.59,217.53,28.98547393]
["bitfinex","SOLUSD",1736170153934,8.98547393,217.6,217.53,28.98547393]
["bitfinex","SOLUSD",1736170154125,8.98547393,217.6,217.54,8.98547393]
["bitfinex","SOLUSD",1736170154323,13.31143363,217.66,217.53,28.98547393]
["bitfinex","SOLUSD",1736170154324,8.98547393,217.59,217.53,28.98547393]
["bitfinex","SOLUSD",1736170155542,8.98547393,217.6,217.53,28.98547393]
["bitfinex","SOLUSD",1736170156244,8.98547393,217.6,217.54,8.98547393]
["bitfinex","SOLUSD",1736170156423,8.98547393,217.6,217.53,20.0]
["bitfinex","SOLUSD",1736170156617,8.98547393,217.6,217.54,8.98547393]
["bitfinex","SOLUSD",1736170161739,8.98547393,217.59,217.53,20.0]
["bitfinex","SOLUSD",1736170162946,8.98547393,217.6,217.53,28.98547393]
["bitfinex","SOLUSD",1736170166637,8.98547393,217.61,217.54,8.98547393]
["bitfinex","SOLUSD",1736170167229,13.31143363,217.66,217.53,20.0]
["bitfinex","SOLUSD",1736170167230,8.98547393,217.62,217.55,8.98547393]
["bitfinex","SOLUSD",1736170167535,11.4858,217.66,217.57,8.98547393]
["bitfinex","SOLUSD",1736170167536,8.98547393,217.64,217.57,8.98547393]
["bitfinex","SOLUSD",1736170167729,8.98547393,217.64,217.58,2.04]
["bitfinex","SOLUSD",1736170167936,11.4842,217.69,217.59,8.98547393]
["bitfinex","SOLUSD",1736170168133,8.98547393,217.65,217.58,11.02547393]
["bitfinex","SOLUSD",1736170168954,8.98547393,217.65,217.58,2.04]
["bitfinex","SOLUSD",1736170169134,8.98547393,217.64,217.58,11.02547393]
["bitfinex","SOLUSD",1736170171356,8.98547393,217.65,217.58,11.02547393]
["bitfinex","SOLUSD",1736170177666,8.98547393,217.65,217.59,8.98547393]
["bitfinex","SOLUSD",1736170177969,8.98547393,217.66,217.6,8.98547393]
["bitfinex","SOLUSD",1736170178362,11.4828,217.72,217.62,8.98547393]
["bitfinex","SOLUSD",1736170178535,11.4828,217.72,217.59,23.902374]
["bitfinex","SOLUSD",1736170178536,8.98547393,217.68,217.59,23.902374]
["bitfinex","SOLUSD",1736170178847,8.98547393,217.68,217.62,8.98547393]
["bitfinex","SOLUSD",1736170179456,11.4828,217.72,217.62,8.98547393]
["bitfinex","SOLUSD",1736170179639,1.5246,217.74,217.64,8.98547393]
["bitfinex","SOLUSD",1736170179846,8.98547393,217.7,217.64,8.98547393]
["bitfinex","SOLUSD",1736170180264,11.481,217.76,217.67,8.98547393]
["bitfinex","SOLUSD",1736170180445,8.98547393,217.74,217.68,8.98547393]
["bitfinex","SOLUSD",1736170181066,8.98547393,217.75,217.69,8.98547393]
["bitfinex","SOLUSD",1736170181573,17.4947,217.8,217.69,8.98547393]
["bitfinex","SOLUSD",1736170181864,8.98547393,217.75,217.69,8.98547393]
["bitfinex","SOLUSD",1736170182278,8.98547393,217.74,217.68,8.98547393]
["bitfinex","SOLUSD",1736170185277,8.98547393,217.75,217.69,8.98547393]
["bitfinex","SOLUSD",1736170186981,8.98547393,217.76,217.7,8.98547393]
["bitfinex","SOLUSD",1736170187167,8.98547393,217.74,217.68,8.98547393]
["bitfinex","SOLUSD",1736170187867,8.98547393,217.75,217.69,28.98547393]
["bitfinex","SOLUSD",1736170188975,8.98547393,217.76,217.7,8.98547393]
["bitfinex","SOLUSD",1736170189450,8.98547393,217.74,217.69,20.0]
["bitfinex","SOLUSD",1736170189956,8.98547393,217.73,217.69,20.0]
["bitfinex","SOLUSD",1736170190155,8.98547393,217.72,217.65,2.04]
["bitfinex","SOLUSD",1736170190386,8.98547393,217.73,217.67,8.98547393]
["bitfinex","SOLUSD",1736170190680,8.98547393,217.73,217.67,20.0]
["bitfinex","SOLUSD",1736170190887,8.98547393,217.72,217.67,20.0]
["bitfinex","SOLUSD",1736170191370,8.98547393,217.73,217.67,28.98547393]
["bitfinex","SOLUSD",1736170192274,47.42029572,217.8,217.67,28.98547393]
["bitfinex","SOLUSD",1736170192487,8.98547393,217.73,217.67,28.98547393]
["bitfinex","SOLUSD",1736170192885,8.98547393,217.73,217.67,20.0]
["bitfinex","SOLUSD",1736170193083,8.98547393,217.73,217.67,28.98547393]
["bitfinex","SOLUSD",1736170195001,8.98547393,217.73,217.67,20.0]
["bitfinex","SOLUSD",1736170195161,8.98547393,217.73,217.67,22.04]
["bitfinex","SOLUSD",1736170195982,8.98547393,217.72,217.67,22.04]
["bitfinex","SOLUSD",1736170196293,8.98547393,217.73,217.67,22.04]
["bitfinex","SOLUSD",1736170196790,8.98547393,217.72,217.67,2.04]
["bitfinex","SOLUSD",1736170197505,8.98547393,217.7,217.67,2.04]
["bitfinex","SOLUSD",1736170197855,8.98547393,217.7,217.64,18.94257393]
["bitfinex","SOLUSD",1736170198179,8.98547393,217.7,217.64,16.90257393]
["bitfinex","SOLUSD",1736170198383,8.98547393,217.7,217.64,9.9571]
["bitfinex","SOLUSD",1736170198753,8.98547393,217.7,217.64,18.94257393]
["bitfinex","SOLUSD",1736170198961,8.98547393,217.7,217.64,9.9571]
["bitfinex","SOLUSD",1736170199177,8.98547393,217.69,217.64,7.9171]
["bitfinex","SOLUSD",1736170199489,8.98547393,217.68,217.64,7.9171]
["bitfinex","SOLUSD",1736170200780,8.98547393,217.68,217.62,22.04]
["bitfinex","SOLUSD",1736170201086,8.98547393,217.7,217.64,8.98547393]
["bitfinex","SOLUSD",1736170201478,11.48,217.77,217.66,8.98547393]
["bitfinex","SOLUSD",1736170201692,11.48,217.77,217.67,8.98547393]
["bitfinex","SOLUSD",1736170201693,8.98547393,217.74,217.67,8.98547393]
["bitfinex","SOLUSD",1736170201983,11.4784,217.8,217.69,8.98547393]
["bitfinex","SOLUSD",1736170202176,8.98547393,217.75,217.69,11.02547393]
["bitfinex","SOLUSD",1736170202684,8.98547393,217.75,217.69,2.04]
["bitfinex","SOLUSD",1736170203996,13.30687409,217.8,217.7,8.98547393]
["bitfinex","SOLUSD",1736170204197,8.98547393,217.76,217.7,8.98547393]
["bitfinex","SOLUSD",1736170204488,17.7221,217.84,217.7,8.98547393]
["bitfinex","SOLUSD",1736170204692,17.7221,217.84,217.72,8.98547393]
["bitfinex","SOLUSD",1736170204892,11.4767,217.84,217.73,8.98547393]
["bitfinex","SOLUSD",1736170205213,8.98547393,217.79,217.73,8.98547393]
["bitfinex","SOLUSD",1736170205493,13.31834331,217.84,217.73,8.98547393]
["bitfinex","SOLUSD",1736170205669,8.98547393,217.79,217.73,8.98547393]
["bitfinex","SOLUSD",1736170206297,8.98547393,217.78,217.72,8.98547393]
["bitfinex","SOLUSD",1736170206787,8.98547393,217.77,217.71,8.98547393]
["bitfinex","SOLUSD",1736170207090,8.98547393,217.75,217.69,31.02547393]
["bitfinex","SOLUSD",1736170207269,8.98547393,217.76,217.7,8.98547393]
["bitfinex","SOLUSD",1736170207786,8.98547393,217.74,217.69,2.04]
["bitfinex","SOLUSD",1736170208784,8.98547393,217.73,217.69,2.04]
["bitfinex","SOLUSD",1736170208986,8.98547393,217.72,217.69,2.04]
["bitfinex","SOLUSD",1736170209294,8.98547393,217.73,217.69,2.04]
["bitfinex","SOLUSD",1736170210078,8.98547393,217.74,217.69,2.04]
["bitfinex","SOLUSD",1736170210395,8.98547393,217.75,217.69,2.04]
["bitfinex","SOLUSD",1736170210764,8.98547393,217.76,217.7,8.98547393]
["bitfinex","SOLUSD",1736170211268,11.4774,217.82,217.72,8.98547393]
["bitfinex","SOLUSD",1736170211486,8.98547393,217.77,217.71,8.98547393]
["bitfinex","SOLUSD",1736170211682,11.4774,217.82,217.71,32.88784793]
["bitfinex","SOLUSD",1736170211878,8.98547393,217.77,217.71,32.88784793]
["bitfinex","SOLUSD",1736170212490,8.98547393,217.77,217.69,22.04]
["bitfinex","SOLUSD",1736170212688,8.98547393,217.77,217.71,8.98547393]
["bitfinex","SOLUSD",1736170212889,8.98547393,217.78,217.71,8.98547393]
["bitfinex","SOLUSD",1736170213494,1.81302502,217.84,217.76,50.37647]
["bitfinex","SOLUSD",1736170213695,8.98547393,217.95,217.85,6.3108]
["bitfinex","SOLUSD",1736170213995,8.98547393,217.96,217.89,8.98547393]
["bitfinex","SOLUSD",1736170214386,7.18202856,217.97,217.9,8.98547393]
["bitfinex","SOLUSD",1736170214693,16.16750249,217.97,217.9,8.98547393]
["bitfinex","SOLUSD",1736170214895,8.98547393,217.97,217.9,8.98547393]
["bitfinex","SOLUSD",1736170215097,8.98547393,217.95,217.89,8.98547393]
["bitfinex","SOLUSD",1736170215396,8.98547393,217.9,217.85,6.3108]
["bitfinex","SOLUSD",1736170216096,8.98547393,217.87,217.83,2.04]
["bitfinex","SOLUSD",1736170216281,8.98547393,217.86,217.83,2.04]
["bitfinex","SOLUSD",1736170217099,13.92049437,217.84,217.83,2.04]
["bitfinex","SOLUSD",1736170217392,13.92049437,217.84,217.8,2.04]
["bitfinex","SOLUSD",1736170217595,13.92049437,217.83,217.8,2.04]
["bitfinex","SOLUSD",1736170218479,13.92049437,217.83,217.79,9.9173]
["bitfinex","SOLUSD",1736170218688,13.92049437,217.83,217.79,8.3508]
["bitfinex","SOLUSD",1736170218890,13.92049437,217.84,217.79,8.3508]
["bitfinex","SOLUSD",1736170219698,1.6052,217.99,217.83,13.92049437]
["bitfinex","SOLUSD",1736170219912,13.92049437,217.97,217.91,13.92049437]
["bitfinex","SOLUSD",1736170220113,29.42768737,218.0,217.93,13.92049437]
["bitfinex","SOLUSD",1736170220315,13.92049437,217.98,217.92,2.04]
["bitfinex","SOLUSD",1736170220687,13.92049437,217.99,217.92,15.96049437]
["bitfinex","SOLUSD",1736170221289,15.507193,218.0,217.96,13.92049437]
["bitfinex","SOLUSD",1736170222200,15.507193,218.0,217.97,23.902374]
["bitfinex","SOLUSD",1736170222403,15.507193,218.0,217.97,13.92049437]
["bitfinex","SOLUSD",1736170222683,15.507193,218.0,217.96,13.92049437]
["bitfinex","SOLUSD",1736170222899,15.507193,218.0,217.98,13.92049437]
["bitfinex","SOLUSD",1736170223190,15.507193,218.0,217.99,2.04]
["bitfinex","SOLUSD",1736170224805,15.507193,218.0,217.99,15.96049437]
["bitfinex","SOLUSD",1736170226011,15.507193,218.0,217.99,2.04]
["bitfinex","SOLUSD",1736170226500,15.507193,218.0,217.99,15.96049437]
["bitfinex","SOLUSD",1736170226890,15.507193,218.0,217.99,39.86286837]
["bitfinex","SOLUSD",1736170229086,15.507193,218.0,217.99,2.04]
["bitfinex","SOLUSD",1736170229287,15.507193,218.0,217.99,15.96049437]
["bitfinex","SOLUSD",1736170231224,29.42768737,218.0,217.94,13.92049437]
["bitfinex","SOLUSD",1736170231516,29.42768737,218.0,217.94,15.96049437]
["bitfinex","SOLUSD",1736170231817,15.507193,218.0,217.95,13.92049437]
["bitfinex","SOLUSD",1736170232016,15.507193,218.0,217.96,13.92049437]
["bitfinex","SOLUSD",1736170232393,15.507193,218.0,217.97,13.92049437]
["bitfinex","SOLUSD",1736170232593,15.507193,218.0,217.98,13.92049437]
["bitfinex","SOLUSD",1736170233003,15.507193,218.0,217.99,13.92049437]
["bitfinex","SOLUSD",1736170237320,15.507193,218.0,217.98,13.92049437]
["bitfinex","SOLUSD",1736170238243,15.507193,218.0,217.99,13.92049437]
["bitfinex","SOLUSD",1736170246437,15.507193,218.0,217.99,163.92049437]
["bitfinex","SOLUSD",1736170251041,15.507193,218.0,217.99,158.89240836]
["bitfinex","SOLUSD",1736170253614,15.507193,218.0,217.99,160.95240836]
["bitfinex","SOLUSD",1736170254135,15.507193,218.0,217.99,184.85478236]
["bitfinex","SOLUSD",1736170254936,15.507193,218.0,217.99,152.06]
["bitfinex","SOLUSD",1736170255143,15.507193,218.0,217.99,150.0]
["bitfinex","SOLUSD",1736170258829,15.507193,218.0,217.99,158.89240836]
["bitfinex","SOLUSD",1736170259832,15.507193,218.0,217.99,182.79478236]
["bitfinex","SOLUSD",1736170260446,15.507193,218.0,217.99,159.01789836]
["bitfinex","SOLUSD",1736170260654,15.507193,218.0,217.99,150.0]
["bitfinex","SOLUSD",1736170260852,15.507193,218.0,217.99,158.89240836]
["bitfinex","SOLUSD",1736170261074,15.507193,218.0,217.99,163.89193582]
["bitfinex","SOLUSD",1736170261351,15.507193,218.0,217.99,164.01742582]
["bitfinex","SOLUSD",1736170261924,15.507193,218.0,217.99,187.79430982]
["bitfinex","SOLUSD",1736170262353,15.507193,218.0,217.99,207.25429982]
["bitfinex","SOLUSD",1736170263298,15.507193,218.0,217.99,207.37978982]
["bitfinex","SOLUSD",1736170263568,15.507193,218.0,217.99,519.25429982]
["bitfinex","SOLUSD",1736170263727,15.507193,218.0,217.99,171.75803582]
["bitfinex","SOLUSD",1736170263934,15.507193,218.0,217.99,165.95193582]
["bitfinex","SOLUSD",1736170264162,15.507193,218.0,217.99,166.07742582]
["bitfinex","SOLUSD",1736170264580,15.507193,218.0,217.99,189.85430982]
["bitfinex","SOLUSD",1736170264966,15.507193,218.0,217.99,165.95193582]
["bitfinex","SOLUSD",1736170265351,15.507193,218.0,217.99,166.07742582]
["bitfinex","SOLUSD",1736170265566,15.507193,218.0,217.99,165.95193582]
["bitfinex","SOLUSD",1736170265746,15.507193,218.0,217.99,150.0]
["bitfinex","SOLUSD",1736170265947,15.507193,218.0,217.99,152.04]
["bitfinex","SOLUSD",1736170267459,15.507193,218.0,217.99,150.0]
["bitfinex","SOLUSD",1736170267757,15.507193,218.0,217.99,152.04]
["bitfinex","SOLUSD",1736170267965,15.507193,218.0,217.99,165.93193582]
["bitfinex","SOLUSD",1736170269059,15.507193,218.0,217.99,152.04]
["bitfinex","SOLUSD",1736170272689,15.507193,218.0,217.99,464.04]
["bitfinex","SOLUSD",1736170272884,15.507193,218.0,217.99,150.0]
["bitfinex","SOLUSD",1736170273299,29.39912882,218.0,217.99,150.0]
["bitfinex","SOLUSD",1736170275866,15.507193,218.0,217.99,150.0]
["bitfinex","SOLUSD",1736170281615,24.40207771,218.0,217.99,150.0]
["bitfinex","SOLUSD",1736170281846,15.507193,218.0,217.99,150.0]
["bitfinex","SOLUSD",1736170283212,15.507193,218.0,217.99,158.89488471]
["bitfinex","SOLUSD",1736170283423,15.507193,218.0,217.99,150.0]
["bitfinex","SOLUSD",1736170284587,43.09217137,218.17,218.03,20.0]
["bitfinex","SOLUSD",1736170284820,43.09217137,218.17,218.05,20.0]
["bitfinex","SOLUSD",1736170285021,43.09217137,218.17,218.14,8.89488471]
["bitfinex","SOLUSD",1736170285325,8.89488471,218.21,218.14,8.89488471]
["bitfinex","SOLUSD",1736170286084,8.89488471,218.19,218.13,2.04]
["bitfinex","SOLUSD",1736170286287,8.89488471,218.18,218.13,1.54]
["bitfinex","SOLUSD",1736170286512,8.89488471,218.16,218.02,11.4668]
["bitfinex","SOLUSD",1736170286713,20.0,218.2,218.12,8.89488471]
["bitfinex","SOLUSD",1736170286921,8.89488471,218.19,218.12,8.89488471]
["bitfinex","SOLUSD",1736170287231,13.87690628,218.2,218.13,13.87690628]
["bitfinex","SOLUSD",1736170287429,13.87690628,218.19,218.12,2.04]
["bitfinex","SOLUSD",1736170287605,13.87690628,218.18,218.11,13.87690628]
["bitfinex","SOLUSD",1736170288407,13.87690628,218.18,218.11,15.91690628]
["bitfinex","SOLUSD",1736170291027,13.87690628,218.16,218.11,2.04]
["bitfinex","SOLUSD",1736170291712,13.87690628,218.16,218.1,15.91690628]
["bitfinex","SOLUSD",1736170292131,13.87690628,218.17,218.1,15.91690628]
["bitfinex","SOLUSD",1736170292637,13.87690628,218.17,218.11,13.87690628]
["bitfinex","SOLUSD",1736170293709,13.87690628,218.17,218.1,15.91690628]
["bitfinex","SOLUSD",1736170294028,13.87690628,218.15,218.1,2.04]
["bitfinex","SOLUSD",1736170295324,13.87690628,218.13,218.08,2.12]
["bitfinex","SOLUSD",1736170296046,13.87690628,218.15,218.08,15.99690628]
["bitfinex","SOLUSD",1736170296225,13.87690628,218.15,218.09,13.87690628]
["bitfinex","SOLUSD",1736170296929,13.87690628,218.16,218.09,13.87690628]
["bitfinex","SOLUSD",1736170297331,13.87690628,218.17,218.1,13.87690628]
["bitfinex","SOLUSD",1736170297659,13.87690628,218.16,218.09,13.87690628]
["bitfinex","SOLUSD",1736170297879,13.87690628,218.18,218.11,13.87690628]
["bitfinex","SOLUSD",1736170298556,13.87690628,218.17,218.1,13.87690628]
["bitfinex","SOLUSD",1736170298726,13.87690628,218.17,218.11,13.87690628]
["bitfinex","SOLUSD",1736170300243,20.0,218.18,218.13,13.87690628]
["bitfinex","SOLUSD",1736170300539,20.0,218.18,218.12,13.87690628]
["bitfinex","SOLUSD",1736170301156,33.87690628,218.18,218.11,13.87690628]
["bitfinex","SOLUSD",1736170301345,20.0,218.18,218.12,13.87690628]
["bitfinex","SOLUSD",1736170302679,16.4568,218.21,218.14,13.87690628]
["bitfinex","SOLUSD",1736170302680,13.87690628,218.21,218.14,13.87690628]
["bitfinex","SOLUSD",1736170302973,13.87690628,218.2,218.14,13.87690628]
["bitfinex","SOLUSD",1736170303177,13.87690628,218.19,218.12,13.87690628]
["bitfinex","SOLUSD",1736170303949,13.87690628,218.18,218.12,13.87690628]
["bitfinex","SOLUSD",1736170304456,13.87690628,218.2,218.13,13.87690628]
["bitfinex","SOLUSD",1736170306082,13.87690628,218.21,218.14,13.87690628]
["bitfinex","SOLUSD",1736170306383,13.87690628,218.2,218.13,13.87690628]
["bitfinex","SOLUSD",1736170307179,8.88147644,218.22,218.15,8.88147644]
["bitfinex","SOLUSD",1736170307487,1.79891717,218.25,218.2,8.88147644]
["bitfinex","SOLUSD",1736170307652,20.33517644,218.27,218.21,8.88147644]
["bitfinex","SOLUSD",1736170307982,13.27075489,218.27,218.21,8.88147644]
["bitfinex","SOLUSD",1736170308188,13.27075489,218.27,218.18,7.8972]
["bitfinex","SOLUSD",1736170308354,22.15223133,218.27,218.2,8.88147644]
["bitfinex","SOLUSD",1736170308554,13.27075489,218.27,218.21,8.88147644]
["bitfinex","SOLUSD",1736170308783,13.27075489,218.27,218.2,8.88147644]
["bitfinex","SOLUSD",1736170309085,1.81705489,218.27,218.19,2.12]
["bitfinex","SOLUSD",1736170309280,8.88147644,218.25,218.19,2.12]
["bitfinex","SOLUSD",1736170309649,8.88147644,218.25,218.18,8.88147644]
["bitfinex","SOLUSD",1736170310476,11.4558,218.23,218.17,11.00147644]
["bitfinex","SOLUSD",1736170310680,11.4558,218.23,218.18,8.88147644]
["bitfinex","SOLUSD",1736170311062,13.87170152,218.22,218.13,8.1377]
["bitfinex","SOLUSD",1736170311261,13.87170152,218.2,218.13,24.12940152]
["bitfinex","SOLUSD",1736170311681,13.87170152,218.21,218.14,13.87170152]
["bitfinex","SOLUSD",1736170312181,13.87170152,218.2,218.13,15.99170152]
["bitfinex","SOLUSD",1736170312481,25.32900152,218.2,218.13,15.99170152]
["bitfinex","SOLUSD",1736170312664,25.32900152,218.2,218.08,8.0089]
["bitfinex","SOLUSD",1736170312665,13.87170152,218.18,218.08,8.0089]
["bitfinex","SOLUSD",1736170312870,13.87170152,218.16,218.09,13.87170152]
["bitfinex","SOLUSD",1736170313201,13.87170152,218.15,218.09,13.87170152]
["bitfinex","SOLUSD",1736170313495,13.87170152,218.16,218.09,13.87170152]
["bitfinex","SOLUSD",1736170313860,13.87170152,218.17,218.1,13.87170152]
["bitfinex","SOLUSD",1736170314657,13.87170152,218.17,218.11,13.87170152]
["bitfinex","SOLUSD",1736170314855,13.87170152,218.18,218.11,13.87170152]
["bitfinex","SOLUSD",1736170316280,13.87170152,218.17,218.11,13.87170152]
["bitfinex","SOLUSD",1736170316874,13.87170152,218.18,218.11,13.87170152]
["bitfinex","SOLUSD",1736170317383,13.87170152,218.19,218.13,13.87170152]
["bitfinex","SOLUSD",1736170317582,13.87170152,218.19,218.12,13.87170152]
["bitfinex","SOLUSD",1736170317781,13.87170152,218.18,218.11,13.87170152]
["bitfinex","SOLUSD",1736170318081,13.87170152,218.17,218.1,13.87170152]
["bitfinex","SOLUSD",1736170318288,13.87170152,218.15,218.08,21.88060152]
["bitfinex","SOLUSD",1736170318462,13.87170152,218.16,218.09,13.87170152]
["bitfinex","SOLUSD",1736170318662,13.87170152,218.17,218.11,13.87170152]
["bitfinex","SOLUSD",1736170318887,13.87170152,218.19,218.12,13.87170152]
["bitfinex","SOLUSD",1736170319060,13.87170152,218.19,218.13,13.87170152]
["bitfinex","SOLUSD",1736170319260,13.87170152,218.18,218.11,13.87170152]
["bitfinex","SOLUSD",1736170320167,13.87170152,218.17,218.1,13.87170152]
["bitfinex","SOLUSD",1736170320909,13.87170152,218.16,218.1,13.87170152]
["bitfinex","SOLUSD",1736170321087,13.87170152,218.16,218.09,13.87170152]
["bitfinex","SOLUSD",1736170321381,13.87170152,218.16,218.1,13.87170152]
["bitfinex","SOLUSD",1736170322069,13.87170152,218.17,218.1,13.87170152]
["bitfinex","SOLUSD",1736170322262,13.87170152,218.18,218.12,13.87170152]
["bitfinex","SOLUSD",1736170322574,13.87170152,218.2,218.13,13.87170152]
["bitfinex","SOLUSD",1736170322895,13.87170152,218.2,218.13,15.99170152]
["bitfinex","SOLUSD",1736170323407,13.87170152,218.2,218.14,13.87170152]
["bitfinex","SOLUSD",1736170323897,13.87170152,218.2,218.13,15.99170152]
["bitfinex","SOLUSD",1736170324062,1.83052009,218.24,218.13,15.99170152]
["bitfinex","SOLUSD",1736170324063,13.87170152,218.19,218.13,15.99170152]
["bitfinex","SOLUSD",1736170325400,13.87170152,218.2,218.13,15.99170152]
["bitfinex","SOLUSD",1736170325598,13.87170152,218.19,218.13,15.99170152]
["bitfinex","SOLUSD",1736170326871,13.87170152,218.2,218.13,15.99170152]
["bitfinex","SOLUSD",1736170328199,13.87170152,218.2,218.14,13.87170152]
["bitfinex","SOLUSD",1736170329096,13.87170152,218.22,218.15,13.87170152]
["bitfinex","SOLUSD",1736170329476,13.87170152,218.23,218.16,13.87170152]
["bitfinex","SOLUSD",1736170329683,13.87170152,218.24,218.17,13.87170152]
["bitfinex","SOLUSD",1736170329879,15.71826603,218.25,218.18,13.87170152]
["bitfinex","SOLUSD",1736170330092,15.71826603,218.25,218.19,13.87170152]
["bitfinex","SOLUSD",1736170330785,13.87170152,218.24,218.18,13.87170152]
["bitfinex","SOLUSD",1736170331388,1.84656451,218.25,218.18,13.87170152]
["bitfinex","SOLUSD",1736170331589,13.87170152,218.24,218.18,13.87170152]
["bitfinex","SOLUSD",1736170331897,13.87170152,218.26,218.19,13.87170152]
["bitfinex","SOLUSD",1736170332888,13.87170152,218.25,218.18,13.87170152]
["bitfinex","SOLUSD",1736170333203,8.87669908,218.25,218.18,8.87669908]
["bitfinex","SOLUSD",1736170335081,8.87669908,218.23,218.16,16.56269908]
["bitfinex","SOLUSD",1736170335598,8.87669908,218.23,218.16,7.686]
["bitfinex","SOLUSD",1736170335793,8.87669908,218.23,218.16,16.56269908]
["bitfinex","SOLUSD",1736170336095,1.86531804,218.28,218.16,7.686]
["bitfinex","SOLUSD",1736170336096,8.87669908,218.21,218.16,7.686]
["bitfinex","SOLUSD",1736170336292,8.87669908,218.2,218.15,2.1]
["bitfinex","SOLUSD",1736170336491,8.87669908,218.18,218.11,7.556]
["bitfinex","SOLUSD",1736170336690,8.87669908,218.16,218.12,2.1]
["bitfinex","SOLUSD",1736170336874,8.87669908,218.13,218.06,8.87669908]
["bitfinex","SOLUSD",1736170337070,8.87669908,218.13,218.09,2.1]
["bitfinex","SOLUSD",1736170337497,8.87669908,218.15,218.09,2.1]
["bitfinex","SOLUSD",1736170337802,8.87669908,218.17,218.1,8.87669908]
["bitfinex","SOLUSD",1736170337978,8.87669908,218.18,218.11,8.87669908]
["bitfinex","SOLUSD",1736170338177,1.6459,218.23,218.11,8.87669908]
["bitfinex","SOLUSD",1736170338417,8.87669908,218.18,218.11,8.87669908]
["bitfinex","SOLUSD",1736170338607,8.87669908,218.19,218.12,8.87669908]
["bitfinex","SOLUSD",1736170338778,8.87669908,218.19,218.12,16.72329908]
["bitfinex","SOLUSD",1736170339279,8.87669908,218.2,218.13,8.87669908]
["bitfinex","SOLUSD",1736170339475,8.87669908,218.19,218.12,16.72329908]
["bitfinex","SOLUSD",1736170340696,8.87669908,218.22,218.15,8.87669908]
["bitfinex","SOLUSD",1736170340878,8.87669908,218.22,218.16,2.1]
["bitfinex","SOLUSD",1736170341074,13.87282659,218.22,218.16,2.1]
["bitfinex","SOLUSD",1736170341486,13.87282659,218.2,218.16,2.1]
["bitfinex","SOLUSD",1736170341687,13.87282659,218.19,218.12,21.71942659]
["bitfinex","SOLUSD",1736170341893,13.87282659,218.24,218.13,2.1]
["bitfinex","SOLUSD",1736170341894,13.87282659,218.17,218.13,2.1]
["bitfinex","SOLUSD",1736170342172,34.3594,218.28,218.14,13.87282659]
["bitfinex","SOLUSD",1736170342389,13.87282659,218.23,218.15,21.90572659]
["bitfinex","SOLUSD",1736170343313,13.87282659,218.23,218.16,13.87282659]
["bitfinex","SOLUSD",1736170343878,13.87282659,218.24,218.16,13.87282659]
["bitfinex","SOLUSD",1736170344294,13.87282659,218.24,218.17,13.87282659]
["bitfinex","SOLUSD",1736170345611,13.87282659,218.25,218.17,13.87282659]
["bitfinex","SOLUSD",1736170345991,13.87282659,218.24,218.17,13.87282659]
["bitfinex","SOLUSD",1736170349006,13.87282659,218.23,218.17,13.87282659]
["bitfinex","SOLUSD",1736170349214,13.87282659,218.23,218.15,8.0329]
["bitfinex","SOLUSD",1736170349215,13.87282659,218.22,218.15,21.90572659]
["bitfinex","SOLUSD",1736170349415,13.87282659,218.21,218.15,8.0329]
["bitfinex","SOLUSD",1736170350084,13.87282659,218.19,218.15,8.0329]
["bitfinex","SOLUSD",1736170350286,13.87282659,218.16,218.09,10.1423]
["bitfinex","SOLUSD",1736170350486,13.87282659,218.13,218.09,10.1423]
["bitfinex","SOLUSD",1736170351413,13.87282659,218.14,218.09,10.1423]
["bitfinex","SOLUSD",1736170353725,13.87282659,218.15,218.09,24.01512659]
["bitfinex","SOLUSD",1736170355235,13.87282659,218.15,218.09,24.03512659]
["bitfinex","SOLUSD",1736170355531,13.87282659,218.16,218.1,13.87282659]
["bitfinex","SOLUSD",1736170356625,13.87282659,218.18,218.11,13.87282659]
["bitfinex","SOLUSD",1736170356809,13.87282659,218.2,218.13,13.87282659]
["bitfinex","SOLUSD",1736170357119,13.87282659,218.18,218.11,13.87282659]
["bitfinex","SOLUSD",1736170358335,13.87282659,218.18,218.12,13.87282659]
["bitfinex","SOLUSD",1736170358518,13.87282659,218.19,218.13,13.87282659]
["bitfinex","SOLUSD",1736170358715,13.87282659,218.2,218.13,13.87282659]
["bitfinex","SOLUSD",1736170359031,13.87282659,218.2,218.09,10.1623]
["bitfinex","SOLUSD",1736170359032,13.87282659,218.16,218.1,13.87282659]
["bitfinex","SOLUSD",1736170359238,13.87282659,218.16,218.1,15.99282659]
["bitfinex","SOLUSD",1736170359532,13.87282659,218.16,218.1,2.12]
["bitfinex","SOLUSD",1736170360320,13.87282659,218.17,218.1,15.99282659]
["bitfinex","SOLUSD",1736170360639,13.87282659,218.17,218.11,13.87282659]
["bitfinex","SOLUSD",1736170361534,13.87282659,218.18,218.11,13.87282659]
["bitfinex","SOLUSD",1736170362925,13.87282659,218.17,218.11,13.87282659]
["bitfinex","SOLUSD",1736170363124,8.88297602,218.17,218.11,8.88297602]
["bitfinex","SOLUSD",1736170363331,8.88297602,218.17,218.1,11.00297602]
["bitfinex","SOLUSD",1736170364339,8.88297602,218.15,218.04,7.7503]
["bitfinex","SOLUSD",1736170364536,8.88297602,218.14,218.07,8.88297602]
["bitfinex","SOLUSD",1736170364915,8.88297602,218.14,218.08,8.88297602]
["bitfinex","SOLUSD",1736170365236,8.88297602,218.16,218.09,8.88297602]
["bitfinex","SOLUSD",1736170366439,8.88297602,218.18,218.11,8.88297602]
["bitfinex","SOLUSD",1736170367312,8.88297602,218.16,218.1,8.88297602]
["bitfinex","SOLUSD",1736170367723,8.88297602,218.16,218.09,8.88297602]
["bitfinex","SOLUSD",1736170367939,8.88297602,218.16,218.1,8.88297602]
["bitfinex","SOLUSD",1736170368127,8.88297602,218.17,218.1,8.88297602]
["bitfinex","SOLUSD",1736170369620,11.4572,218.21,218.1,8.88297602]
["bitfinex","SOLUSD",1736170369824,8.88297602,218.18,218.11,8.88297602]
["bitfinex","SOLUSD",1736170371344,8.88297602,218.18,218.07,20.0]
["bitfinex","SOLUSD",1736170371345,8.88297602,218.16,218.1,8.88297602]
["bitfinex","SOLUSD",1736170371651,8.88297602,218.17,218.11,8.88297602]
["bitfinex","SOLUSD",1736170372243,11.4568,218.21,218.11,8.88297602]
["bitfinex","SOLUSD",1736170372453,8.88297602,218.17,218.11,8.88297602]
["bitfinex","SOLUSD",1736170373629,8.88297602,218.18,218.11,8.88297602]
["bitfinex","SOLUSD",1736170375447,1.8413007,218.24,218.12,8.88297602]
["bitfinex","SOLUSD",1736170375649,8.88297602,218.2,218.13,8.88297602]
["bitfinex","SOLUSD",1736170375821,13.1205,218.25,218.12,8.88297602]
["bitfinex","SOLUSD",1736170375822,8.88297602,218.19,218.12,8.88297602]
["bitfinex","SOLUSD",1736170376028,8.88297602,218.18,218.11,8.88297602]
["bitfinex","SOLUSD",1736170377453,8.88297602,218.17,218.1,11.02297602]
["bitfinex","SOLUSD",1736170378355,8.88297602,218.14,218.05,2.14]
["bitfinex","SOLUSD",1736170378557,8.88297602,218.14,218.07,8.88297602]
["bitfinex","SOLUSD",1736170378847,8.88297602,218.15,218.08,8.88297602]
["bitfinex","SOLUSD",1736170379449,8.88297602,218.15,218.06,2.14]
["bitfinex","SOLUSD",1736170379659,8.88297602,218.15,218.08,8.88297602]
["bitfinex","SOLUSD",1736170379832,8.88297602,218.16,218.09,8.88297602]
["bitfinex","SOLUSD",1736170381755,11.4563,218.22,218.13,8.88297602]
["bitfinex","SOLUSD",1736170382051,8.88297602,218.19,218.12,8.88297602]
["bitfinex","SOLUSD",1736170382355,8.88297602,218.2,218.13,8.88297602]
["bitfinex","SOLUSD",1736170382537,23.776884,218.24,218.14,7.6728]
["bitfinex","SOLUSD",1736170382743,8.88297602,218.21,218.14,16.55577602]
["bitfinex","SOLUSD",1736170383167,8.88297602,218.2,218.14,7.6728]
["bitfinex","SOLUSD",1736170383953,8.88297602,218.21,218.14,16.55577602]
["bitfinex","SOLUSD",1736170385368,23.776884,218.24,218.14,16.55577602]
["bitfinex","SOLUSD",1736170385369,8.88297602,218.19,218.14,7.6728]
["bitfinex","SOLUSD",1736170385541,8.88297602,218.18,218.11,8.88297602]
["bitfinex","SOLUSD",1736170386673,8.88297602,218.17,218.11,10.98297602]
["bitfinex","SOLUSD",1736170387343,8.88297602,218.18,218.11,10.98297602]
["bitfinex","SOLUSD",1736170387665,8.88297602,218.2,218.14,8.88297602]
["bitfinex","SOLUSD",1736170388038,8.88297602,218.2,218.13,8.88297602]
["bitfinex","SOLUSD",1736170388239,8.88297602,218.19,218.13,8.88297602]
["bitfinex","SOLUSD",1736170390170,8.88297602,218.2,218.13,8.88297602]
["bitfinex","SOLUSD",1736170391149,11.4541,218.27,218.15,8.88297602]
["bitfinex","SOLUSD",1736170391355,8.88297602,218.23,218.17,8.88297602]
["bitfinex","SOLUSD",1736170392180,11.4541,218.27,218.18,8.88297602]
["bitfinex","SOLUSD",1736170392385,8.88297602,218.25,218.18,8.88297602]
["bitfinex","SOLUSD",1736170393550,8.88297602,218.23,218.17,8.88297602]
["bitfinex","SOLUSD",1736170394487,8.88297602,218.22,218.16,8.88297602]
["bitfinex","SOLUSD",1736170395282,8.88297602,218.22,218.15,8.88297602]
["bitfinex","SOLUSD",1736170395781,8.88297602,218.22,218.14,20.0]
["bitfinex","SOLUSD",1736170395782,8.88297602,218.2,218.14,8.88297602]
["bitfinex","SOLUSD",1736170395996,8.88297602,218.2,218.14,2.1]
["bitfinex","SOLUSD",1736170396483,1.83821229,218.28,218.18,8.88297602]
["bitfinex","SOLUSD",1736170396685,8.88297602,218.27,218.2,8.88297602]
["bitfinex","SOLUSD",1736170396860,11.4531,218.29,218.21,8.88297602]
["bitfinex","SOLUSD",1736170396861,8.88297602,218.28,218.21,8.88297602]
["bitfinex","SOLUSD",1736170397055,8.88297602,218.27,218.15,8.1504]
["bitfinex","SOLUSD",1736170397255,8.88297602,218.24,218.17,8.88297602]
["bitfinex","SOLUSD",1736170397457,8.88297602,218.25,218.17,8.88297602]
["bitfinex","SOLUSD",1736170399069,8.88297602,218.25,218.16,2.1]
["bitfinex","SOLUSD",1736170399273,8.88297602,218.24,218.17,8.88297602]
["bitfinex","SOLUSD",1736170402091,8.88297602,218.23,218.17,8.88297602]
["bitfinex","SOLUSD",1736170403696,8.88297602,218.23,218.16,2.1]
["bitfinex","SOLUSD",1736170404003,8.88297602,218.23,218.17,8.88297602]
["bitfinex","SOLUSD",1736170404308,8.88297602,218.24,218.17,8.88297602]
["bitfinex","SOLUSD",1736170404466,8.88297602,218.22,218.16,2.1]
["bitfinex","SOLUSD",1736170404661,8.88297602,218.18,218.11,2.1]
["bitfinex","SOLUSD",1736170404870,8.88297602,218.17,218.11,2.1]
["bitfinex","SOLUSD",1736170405078,8.88297602,218.18,218.12,8.88297602]
["bitfinex","SOLUSD",1736170405387,8.88297602,218.19,218.12,8.88297602]
["bitfinex","SOLUSD",1736170406887,11.456,218.23,218.12,8.88297602]
["bitfinex","SOLUSD",1736170407105,8.88297602,218.19,218.12,8.88297602]
["bitfinex","SOLUSD",1736170407283,8.88297602,218.17,218.11,2.1]
["bitfinex","SOLUSD",1736170407968,8.88297602,218.16,218.09,8.0213]
["bitfinex","SOLUSD",1736170408177,8.88297602,218.14,218.09,8.0213]
["bitfinex","SOLUSD",1736170408496,8.88297602,218.16,218.09,16.90427602]
["bitfinex","SOLUSD",1736170409490,8.88297602,218.16,218.09,8.0213]
["bitfinex","SOLUSD",1736170409793,23.776884,218.2,218.09,8.0213]
["bitfinex","SOLUSD",1736170409794,8.88297602,218.15,218.09,8.0213]
["bitfinex","SOLUSD",1736170411303,8.88297602,218.11,218.03,7.8039]
["bitfinex","SOLUSD",1736170411469,23.776884,218.18,218.04,8.88297602]
["bitfinex","SOLUSD",1736170411669,8.88297602,218.12,218.05,8.88297602]
["bitfinex","SOLUSD",1736170411870,23.776884,218.18,218.06,8.88297602]
["bitfinex","SOLUSD",1736170412091,3.45467519,218.21,218.1,8.88297602]
["bitfinex","SOLUSD",1736170412300,8.88297602,218.17,218.11,8.88297602]
["bitfinex","SOLUSD",1736170412681,8.88297602,218.19,218.12,8.88297602]
["bitfinex","SOLUSD",1736170412881,8.88297602,218.18,218.11,8.88297602]
["bitfinex","SOLUSD",1736170413279,8.88297602,218.17,218.11,8.88297602]
["bitfinex","SOLUSD",1736170413906,8.88297602,218.17,218.1,8.88297602]
["bitfinex","SOLUSD",1736170414077,8.88297602,218.16,218.09,8.88297602]
["bitfinex","SOLUSD",1736170414274,8.88297602,218.17,218.1,8.88297602]
["bitfinex","SOLUSD",1736170414901,8.88297602,218.15,218.09,8.88297602]
["bitfinex","SOLUSD",1736170415207,8.88297602,218.15,218.08,8.88297602]
["bitfinex","SOLUSD",1736170415499,8.88297602,218.15,218.09,8.88297602]
["bitfinex","SOLUSD",1736170416205,8.88297602,218.15,218.08,8.88297602]
["bitfinex","SOLUSD",1736170416402,8.88297602,218.14,218.06,20.0]
["bitfinex","SOLUSD",1736170416698,8.88297602,218.12,218.04,2.08]
["bitfinex","SOLUSD",1736170416908,8.88297602,218.11,218.05,8.88297602]
["bitfinex","SOLUSD",1736170417287,8.88297602,218.08,218.03,7.8039]
["bitfinex","SOLUSD",1736170419108,13.89287375,218.06,218.0,50.0]
["bitfinex","SOLUSD",1736170419410,13.89287375,218.04,218.0,50.0]
["bitfinex","SOLUSD",1736170419606,13.89287375,218.03,218.0,50.0]
["bitfinex","SOLUSD",1736170419774,13.89287375,218.05,218.0,50.0]
["bitfinex","SOLUSD",1736170419981,13.89287375,218.09,218.02,13.89287375]
["bitfinex","SOLUSD",1736170420313,13.89287375,218.08,218.01,13.89287375]
["bitfinex","SOLUSD",1736170422816,13.89287375,218.07,218.0,63.89287375]
["bitfinex","SOLUSD",1736170422998,13.89287375,218.06,218.0,63.89287375]
["bitfinex","SOLUSD",1736170423182,13.89287375,218.04,218.0,50.0]
["bitfinex","SOLUSD",1736170423386,13.89287375,218.03,218.0,50.0]
["bitfinex","SOLUSD",1736170423976,11.4626,218.1,218.0,50.0]
["bitfinex","SOLUSD",1736170423977,13.89287375,218.02,218.0,50.0]
["bitfinex","SOLUSD",1736170424178,13.89287375,218.04,218.0,50.0]
["bitfinex","SOLUSD",1736170424606,13.89287375,218.08,218.01,13.89287375]
["bitfinex","SOLUSD",1736170424985,13.89287375,218.08,218.0,50.0]
["bitfinex","SOLUSD",1736170424986,13.89287375,218.09,218.03,13.89287375]
["bitfinex","SOLUSD",1736170425299,13.89287375,218.1,218.03,13.89287375]
["bitfinex","SOLUSD",1736170425816,13.89287375,218.09,218.03,13.89287375]
["bitfinex","SOLUSD",1736170426016,13.89287375,218.08,218.02,7.6893]
["bitfinex","SOLUSD",1736170426205,13.89287375,218.09,218.02,21.58217375]
["bitfinex","SOLUSD",1736170427210,13.89287375,218.08,218.02,21.58217375]
["bitfinex","SOLUSD",1736170427416,13.89287375,218.06,218.0,50.0]
["bitfinex","SOLUSD",1736170428011,13.89287375,218.07,218.01,13.89287375]
["bitfinex","SOLUSD",1736170428316,11.4622,218.11,218.0,50.0]
["bitfinex","SOLUSD",1736170428317,13.89287375,218.05,218.0,50.0]
["bitfinex","SOLUSD",1736170428513,13.89287375,218.04,218.0,50.0]
["bitfinex","SOLUSD",1736170428813,13.89287375,218.03,218.0,50.0]
["bitfinex","SOLUSD",1736170429006,13.89287375,218.02,218.0,50.0]
["bitfinex","SOLUSD",1736170429206,13.89287375,218.01,218.0,50.0]
["bitfinex","SOLUSD",1736170430193,13.5436,218.09,218.0,50.0]
["bitfinex","SOLUSD",1736170430393,13.89287375,218.02,218.0,50.0]
["bitfinex","SOLUSD",1736170430914,13.1098,218.13,218.0,50.0]
["bitfinex","SOLUSD",1736170431092,13.1098,218.13,218.01,13.89287375]
["bitfinex","SOLUSD",1736170431417,13.89287375,218.08,218.01,13.89287375]
["bitfinex","SOLUSD",1736170431787,27.9168,218.18,218.01,13.89287375]
["bitfinex","SOLUSD",1736170431788,6.5194,218.19,218.04,33.89287375]
["bitfinex","SOLUSD",1736170432004,13.89287375,218.12,218.05,13.89287375]
["bitfinex","SOLUSD",1736170432213,13.89287375,218.12,218.06,13.89287375]
["bitfinex","SOLUSD",1736170432890,13.89287375,218.12,218.05,13.89287375]
["bitfinex","SOLUSD",1736170433604,13.89287375,218.11,218.05,13.89287375]
["bitfinex","SOLUSD",1736170433801,13.89287375,218.11,218.04,33.89287375]
["bitfinex","SOLUSD",1736170433996,13.89287375,218.1,218.03,13.89287375]
["bitfinex","SOLUSD",1736170434601,28.776884,218.17,218.02,13.89287375]
["bitfinex","SOLUSD",1736170434602,13.89287375,218.09,218.02,13.89287375]
["bitfinex","SOLUSD",1736170436009,13.89287375,218.07,218.01,21.90287375]
["bitfinex","SOLUSD",1736170436206,13.89287375,218.05,218.01,8.01]
["bitfinex","SOLUSD",1736170436517,13.89287375,218.04,218.0,50.0]
["bitfinex","SOLUSD",1736170436717,13.89287375,218.05,218.0,50.0]
["bitfinex","SOLUSD",1736170436920,13.89287375,218.06,218.0,50.0]
["bitfinex","SOLUSD",1736170437501,13.89287375,218.05,218.0,50.0]
["bitfinex","SOLUSD",1736170438103,13.89287375,218.06,218.0,50.0]
["bitfinex","SOLUSD",1736170439331,13.89287375,218.05,218.0,50.0]
["bitfinex","SOLUSD",1736170439707,13.89287375,218.09,218.02,13.89287375]
["bitfinex","SOLUSD",1736170439908,13.89287375,218.09,218.0,50.0]
["bitfinex","SOLUSD",1736170439909,13.89287375,218.08,218.01,13.89287375]
["bitfinex","SOLUSD",1736170440126,13.89287375,218.07,218.0,63.89287375]
["bitfinex","SOLUSD",1736170440427,13.89287375,218.08,218.01,13.89287375]
["bitfinex","SOLUSD",1736170440805,13.89287375,218.07,218.0,63.89287375]
["bitfinex","SOLUSD",1736170441214,13.89287375,218.06,218.0,50.0]
["bitfinex","SOLUSD",1736170441410,13.89287375,218.05,218.0,50.0]
["bitfinex","SOLUSD",1736170442231,13.89287375,218.03,218.0,50.0]
["bitfinex","SOLUSD",1736170443313,13.89287375,218.01,218.0,50.0]
["bitfinex","SOLUSD",1736170444326,37.66975775,218.01,218.0,50.0]
["bitfinex","SOLUSD",1736170450333,37.66975775,218.01,218.0,45.39784071]
["bitfinex","SOLUSD",1736170450549,37.66975775,218.01,217.77,11.50177779]
["bitfinex","SOLUSD",1736170450550,23.776884,217.96,217.77,11.50177779]
["bitfinex","SOLUSD",1736170450743,23.776884,217.96,217.81,13.89287375]
["bitfinex","SOLUSD",1736170450744,20.0,217.96,217.81,13.89287375]
["bitfinex","SOLUSD",1736170451060,2.08,217.96,217.85,13.89287375]
["bitfinex","SOLUSD",1736170451242,13.89287375,217.93,217.86,13.89287375]
["bitfinex","SOLUSD",1736170451426,13.89287375,217.93,217.87,13.89287375]
["bitfinex","SOLUSD",1736170452346,13.89287375,217.93,217.86,21.87527375]
["bitfinex","SOLUSD",1736170452551,13.89287375,217.91,217.86,7.9824]
["bitfinex","SOLUSD",1736170452756,13.89287375,217.89,217.86,7.9824]
["bitfinex","SOLUSD",1736170453050,13.89287375,217.89,217.82,13.89287375]
["bitfinex","SOLUSD",1736170453349,13.89287375,217.88,217.81,21.78977375]
["bitfinex","SOLUSD",1736170453654,13.89287375,217.86,217.81,7.8969]
["bitfinex","SOLUSD",1736170453817,13.89287375,217.9,217.83,13.89287375]
["bitfinex","SOLUSD",1736170454446,23.776884,217.93,217.84,13.89287375]
["bitfinex","SOLUSD",1736170454625,13.89287375,217.91,217.85,13.89287375]
["bitfinex","SOLUSD",1736170455038,13.89287375,217.91,217.84,13.89287375]
["bitfinex","SOLUSD",1736170455418,13.89287375,217.92,217.85,13.89287375]
["bitfinex","SOLUSD",1736170458347,13.89287375,217.91,217.85,13.89287375]
["bitfinex","SOLUSD",1736170458845,13.89287375,217.92,217.85,13.89287375]
["bitfinex","SOLUSD",1736170459949,13.89287375,217.92,217.86,13.89287375]
["bitfinex","SOLUSD",1736170460124,13.89287375,217.96,217.9,13.89287375]
["bitfinex","SOLUSD",1736170460323,13.89287375,217.91,217.83,13.89287375]
["bitfinex","SOLUSD",1736170460524,13.89287375,217.9,217.83,13.89287375]
["bitfinex","SOLUSD",1736170460938,13.89287375,217.91,217.84,33.89287375]
["bitfinex","SOLUSD",1736170461253,13.89287375,217.94,217.87,13.89287375]
["bitfinex","SOLUSD",1736170461429,13.89287375,217.92,217.86,13.89287375]
["bitfinex","SOLUSD",1736170461747,13.89287375,217.9,217.83,13.89287375]
["bitfinex","SOLUSD",1736170461956,13.89287375,217.92,217.85,13.89287375]
["bitfinex","SOLUSD",1736170462524,13.89287375,217.92,217.81,19.3746]
["bitfinex","SOLUSD",1736170462525,13.89287375,217.91,217.84,33.89287375]
["bitfinex","SOLUSD",1736170463023,13.89287375,217.9,217.83,13.89287375]
["bitfinex","SOLUSD",1736170463250,13.89287375,217.89,217.83,13.89287375]
["bitfinex","SOLUSD",1736170463455,13.89287375,217.88,217.81,21.78977375]
["bitfinex","SOLUSD",1736170463632,13.89287375,217.93,217.86,13.89287375]
["bitfinex","SOLUSD",1736170463824,13.89287375,217.93,217.87,13.89287375]
["bitfinex","SOLUSD",1736170464029,13.89287375,217.94,217.87,13.89287375]
["bitfinex","SOLUSD",1736170464242,13.89287375,217.96,217.89,13.89287375]
["bitfinex","SOLUSD",1736170464753,13.89287375,217.96,217.9,13.89287375]
["bitfinex","SOLUSD",1736170464933,13.89287375,217.97,217.9,13.89287375]
["bitfinex","SOLUSD",1736170465455,13.89287375,217.97,217.9,21.90447375]
["bitfinex","SOLUSD",1736170465650,13.89287375,217.96,217.9,8.0116]
["bitfinex","SOLUSD",1736170466245,13.89287375,217.94,217.87,15.97287375]
["bitfinex","SOLUSD",1736170467852,13.89287375,217.95,217.88,13.89287375]
["bitfinex","SOLUSD",1736170468258,13.89287375,217.94,217.89,20.0]
["bitfinex","SOLUSD",1736170469648,23.776884,218.01,217.92,13.89287375]
["bitfinex","SOLUSD",1736170469828,13.89287375,217.99,217.92,13.89287375]
["bitfinex","SOLUSD",1736170470349,13.89287375,218.01,217.94,13.89287375]
["bitfinex","SOLUSD",1736170471862,13.89287375,218.01,217.95,13.89287375]
["bitfinex","SOLUSD",1736170472424,13.89287375,218.02,217.95,13.89287375]
["bitfinex","SOLUSD",1736170473660,13.89287375,218.01,217.95,13.89287375]
["bitfinex","SOLUSD",1736170474266,13.89287375,218.02,217.95,13.89287375]
["bitfinex","SOLUSD",1736170475362,13.89287375,218.01,217.94,15.97287375]
["bitfinex","SOLUSD",1736170478590,23.776884,218.05,217.94,15.97287375]
["bitfinex","SOLUSD",1736170478765,13.89287375,217.98,217.93,8.0116]
["bitfinex","SOLUSD",1736170478971,13.89287375,217.96,217.93,8.0116]
["bitfinex","SOLUSD",1736170479472,13.89287375,217.94,217.87,13.89287375]
["bitfinex","SOLUSD",1736170479769,13.89287375,217.93,217.86,21.83957375]
["bitfinex","SOLUSD",1736170481167,13.89287375,217.93,217.87,13.89287375]
["bitfinex","SOLUSD",1736170481664,13.89287375,217.95,217.88,13.89287375]
["bitfinex","SOLUSD",1736170481867,13.89287375,217.97,217.91,13.89287375]
["bitfinex","SOLUSD",1736170482053,20.0,218.06,217.91,13.89287375]
["bitfinex","SOLUSD",1736170482054,13.89287375,217.99,217.92,13.89287375]
["bitfinex","SOLUSD",1736170482378,13.89287375,218.0,217.93,13.89287375]
["bitfinex","SOLUSD",1736170482874,13.89287375,217.99,217.92,13.89287375]
["bitfinex","SOLUSD",1736170483684,13.79287375,217.99,217.92,13.89287375]
["bitfinex","SOLUSD",1736170484987,13.89287375,218.02,217.95,13.89287375]
["bitfinex","SOLUSD",1736170486357,13.89287375,218.03,217.96,13.89287375]
["bitfinex","SOLUSD",1736170486558,1.82159312,218.08,217.95,7.8576]
["bitfinex","SOLUSD",1736170486559,13.89287375,218.05,217.98,13.89287375]
["bitfinex","SOLUSD",1736170486958,13.89287375,218.06,217.99,13.89287375]
["bitfinex","SOLUSD",1736170487472,13.89287375,218.06,218.0,13.89287375]
["bitfinex","SOLUSD",1736170488608,13.89287375,218.04,217.97,13.89287375]
["bitfinex","SOLUSD",1736170488784,13.89287375,218.04,217.95,7.8576]
["bitfinex","SOLUSD",1736170488785,13.89287375,218.02,217.95,21.75047375]
["bitfinex","SOLUSD",1736170488951,13.89287375,218.02,217.95,23.85047375]
["bitfinex","SOLUSD",1736170489282,23.776884,218.08,217.95,7.8576]
["bitfinex","SOLUSD",1736170489485,13.89287375,218.0,217.95,7.8576]
["bitfinex","SOLUSD",1736170489672,13.89287375,218.01,217.95,7.8576]
["bitfinex","SOLUSD",1736170489876,23.776884,218.08,217.96,13.89287375]
["bitfinex","SOLUSD",1736170489877,13.89287375,218.02,217.96,13.89287375]
["bitfinex","SOLUSD",1736170490081,13.89287375,218.02,217.95,21.75047375]
["bitfinex","SOLUSD",1736170490278,23.776884,218.08,217.96,13.89287375]
["bitfinex","SOLUSD",1736170490279,13.89287375,218.03,217.96,13.89287375]
["bitfinex","SOLUSD",1736170490467,13.89287375,218.03,217.97,13.89287375]
["bitfinex","SOLUSD",1736170490681,13.89287375,218.04,217.97,13.89287375]
["bitfinex","SOLUSD",1736170490995,13.89287375,218.07,218.0,13.89287375]
["bitfinex","SOLUSD",1736170491663,13.89287375,218.06,218.0,13.89287375]
["bitfinex","SOLUSD",1736170492088,13.89287375,218.06,217.99,13.89287375]
["bitfinex","SOLUSD",1736170492464,13.89287375,218.03,217.96,13.89287375]
["bitfinex","SOLUSD",1736170493671,13.89287375,218.01,217.95,21.75047375]
["bitfinex","SOLUSD",1736170495075,13.89287375,218.0,217.95,7.8576]
["bitfinex","SOLUSD",1736170495785,13.89287375,218.01,217.95,21.75047375]
["bitfinex","SOLUSD",1736170496468,23.776884,218.06,217.96,13.89287375]
["bitfinex","SOLUSD",1736170496469,13.89287375,218.03,217.96,13.89287375]
["bitfinex","SOLUSD",1736170497292,13.89287375,218.02,217.95,21.75047375]
["bitfinex","SOLUSD",1736170497499,23.776884,218.06,217.95,21.75047375]
["bitfinex","SOLUSD",1736170497500,13.89287375,218.01,217.95,21.75047375]
["bitfinex","SOLUSD",1736170497711,21.83602369,218.09,217.93,15.99287375]
["bitfinex","SOLUSD",1736170497712,13.89287375,217.99,217.93,15.99287375]
["bitfinex","SOLUSD",1736170497875,13.89287375,217.99,217.86,0.68819088]
["bitfinex","SOLUSD",1736170497876,13.89287375,217.97,217.9,23.85707375]
["bitfinex","SOLUSD",1736170498599,13.89287375,217.98,217.91,13.89287375]
["bitfinex","SOLUSD",1736170498992,13.89287375,217.99,217.92,13.89287375]
["bitfinex","SOLUSD",1736170499173,13.89287375,218.0,217.93,13.89287375]
["bitfinex","SOLUSD",1736170500505,13.89287375,217.98,217.91,13.89287375]
["bitfinex","SOLUSD",1736170500704,13.89287375,217.99,217.92,13.89287375]
["bitfinex","SOLUSD",1736170502505,13.89287375,217.98,217.91,13.89287375]
["bitfinex","SOLUSD",1736170502873,13.89287375,217.97,217.9,21.75707375]
["bitfinex","SOLUSD",1736170503476,13.89287375,218.0,217.93,13.89287375]
["bitfinex","SOLUSD",1736170503692,13.89287375,217.99,217.92,13.89287375]
["bitfinex","SOLUSD",1736170504309,13.89287375,218.01,217.94,13.89287375]
["bitfinex","SOLUSD",1736170504512,13.89287375,218.03,217.96,13.89287375]
["bitfinex","SOLUSD",1736170504980,13.89287375,218.02,217.95,13.89287375]
["bitfinex","SOLUSD",1736170505308,13.89287375,218.0,217.93,33.89287375]
["bitfinex","SOLUSD",1736170505991,23.776884,218.05,217.94,13.89287375]
["bitfinex","SOLUSD",1736170505992,13.89287375,218.01,217.94,13.89287375]
["bitfinex","SOLUSD",1736170507019,13.89287375,218.03,217.97,13.89287375]
["bitfinex","SOLUSD",1736170507814,13.89287375,218.04,217.97,13.89287375]
["bitfinex","SOLUSD",1736170508780,13.89287375,218.08,218.02,13.89287375]
["bitfinex","SOLUSD",1736170509683,13.89287375,218.07,218.0,13.89287375]
["bitfinex","SOLUSD",1736170510307,13.89287375,218.06,217.99,13.89287375]
["bitfinex","SOLUSD",1736170510610,13.89287375,218.04,217.97,13.89287375]
["bitfinex","SOLUSD",1736170510914,13.89287375,218.03,217.96,13.89287375]
["bitfinex","SOLUSD",1736170511314,13.89287375,218.04,217.97,13.89287375]
["bitfinex","SOLUSD",1736170513001,13.89287375,218.05,217.98,13.89287375]
["bitfinex","SOLUSD",1736170513302,5.0,218.14,217.98,13.89287375]
["bitfinex","SOLUSD",1736170513303,1.5685,218.15,218.03,13.89287375]
["bitfinex","SOLUSD",1736170513643,13.89287375,218.11,218.03,13.89287375]
["bitfinex","SOLUSD",1736170513926,13.89287375,218.08,218.01,13.89287375]
["bitfinex","SOLUSD",1736170514217,13.89287375,218.08,218.0,13.89287375]
["bitfinex","SOLUSD",1736170514913,13.89287375,218.08,217.98,8.0783]
["bitfinex","SOLUSD",1736170514914,13.89287375,218.05,217.95,20.0]
["bitfinex","SOLUSD",1736170515104,13.89287375,218.05,217.98,13.89287375]
["bitfinex","SOLUSD",1736170515303,13.89287375,218.05,217.97,13.89287375]
["bitfinex","SOLUSD",1736170515507,13.89287375,218.04,217.96,13.89287375]
["bitfinex","SOLUSD",1736170516414,13.89287375,218.02,217.95,13.89287375]
["bitfinex","SOLUSD",1736170517410,13.89287375,218.02,217.94,13.89287375]
["bitfinex","SOLUSD",1736170518219,13.89287375,218.02,217.95,13.89287375]
["bitfinex","SOLUSD",1736170519191,23.776884,218.05,217.97,13.89287375]
["bitfinex","SOLUSD",1736170519395,13.89287375,218.05,217.97,13.89287375]
["bitfinex","SOLUSD",1736170519909,13.89287375,218.05,217.98,13.89287375]
["bitfinex","SOLUSD",1736170520301,13.89287375,218.09,218.02,13.89287375]
["bitfinex","SOLUSD",1736170520722,13.89287375,218.1,218.03,13.89287375]
["bitfinex","SOLUSD",1736170521005,13.89287375,218.11,218.0,2.08]
["bitfinex","SOLUSD",1736170521204,13.89287375,218.12,218.05,13.89287375]
["bitfinex","SOLUSD",1736170521601,13.89287375,218.13,218.06,13.89287375]
["bitfinex","SOLUSD",1736170522031,13.89287375,218.12,218.05,13.89287375]
["bitfinex","SOLUSD",1736170522212,13.89287375,218.13,218.06,13.89287375]
["bitfinex","SOLUSD",1736170522902,13.89287375,218.12,218.05,13.89287375]
["bitfinex","SOLUSD",1736170523207,20.0,218.14,218.04,13.89287375]
["bitfinex","SOLUSD",1736170523208,13.89287375,218.1,218.04,13.89287375]
["bitfinex","SOLUSD",1736170523653,13.89287375,218.11,218.04,13.89287375]
["bitfinex","SOLUSD",1736170523833,13.89287375,218.12,218.05,13.89287375]
["bitfinex","SOLUSD",1736170524017,13.89287375,218.12,218.0,2.08]
["bitfinex","SOLUSD",1736170524018,13.89287375,218.1,218.04,13.89287375]
["bitfinex","SOLUSD",1736170524218,13.89287375,218.09,218.03,13.89287375]
["bitfinex","SOLUSD",1736170524414,13.89287375,218.08,218.02,13.89287375]
["bitfinex","SOLUSD",1736170524617,13.89287375,218.07,218.0,13.89287375]
["bitfinex","SOLUSD",1736170525129,13.89287375,218.06,218.0,13.89287375]
["bitfinex","SOLUSD",1736170525603,13.89287375,218.05,217.98,13.89287375]
["bitfinex","SOLUSD",1736170525809,13.89287375,218.04,217.98,13.89287375]
["bitfinex","SOLUSD",1736170526214,13.89287375,218.04,217.97,13.89287375]
["bitfinex","SOLUSD",1736170526620,13.89287375,218.04,217.98,13.89287375]
["bitfinex","SOLUSD",1736170526827,13.89287375,218.05,217.99,13.89287375]
["bitfinex","SOLUSD",1736170527031,13.89287375,218.06,218.0,13.89287375]
["bitfinex","SOLUSD",1736170527207,15.50557375,218.08,218.01,13.89287375]
["bitfinex","SOLUSD",1736170527408,13.89287375,218.08,218.02,13.89287375]
["bitfinex","SOLUSD",1736170527613,3.7407,218.13,217.96,0.68805703]
["bitfinex","SOLUSD",1736170527614,13.89287375,218.09,218.03,13.89287375]
["bitfinex","SOLUSD",1736170527814,13.89287375,218.08,218.02,13.89287375]
["bitfinex","SOLUSD",1736170528809,13.89287375,218.08,218.01,13.89287375]
["bitfinex","SOLUSD",1736170529541,13.89287375,218.05,217.99,15.97287375]
["bitfinex","SOLUSD",1736170529940,13.89287375,218.05,217.99,13.89287375]
["bitfinex","SOLUSD",1736170530460,13.89287375,218.04,217.98,13.89287375]
["bitfinex","SOLUSD",1736170530617,13.89287375,218.05,217.99,13.89287375]
["bitfinex","SOLUSD",1736170530822,13.89287375,218.05,217.98,13.89287375]
["bitfinex","SOLUSD",1736170531223,13.89287375,218.04,217.98,13.89287375]
["bitfinex","SOLUSD",1736170532452,13.89287375,218.03,217.97,13.89287375]
["bitfinex","SOLUSD",1736170533248,13.89287375,218.04,217.98,13.89287375]
["bitfinex","SOLUSD",1736170533666,13.89287375,218.05,217.98,13.89287375]
["bitfinex","SOLUSD",1736170533855,13.89287375,218.06,217.99,13.89287375]
["bitfinex","SOLUSD",1736170534227,13.89287375,218.05,217.98,13.89287375]
["bitfinex","SOLUSD",1736170535457,13.89287375,218.08,218.01,13.89287375]
["bitfinex","SOLUSD",1736170535641,13.89287375,218.1,218.02,13.89287375]
["bitfinex","SOLUSD",1736170536031,13.89287375,218.1,218.03,13.89287375]
["bitfinex","SOLUSD",1736170536966,13.89287375,218.11,218.04,13.89287375]
["bitfinex","SOLUSD",1736170537254,23.776884,218.12,218.05,13.89287375]
["bitfinex","SOLUSD",1736170537255,13.89287375,218.12,218.05,13.89287375]
["bitfinex","SOLUSD",1736170538526,13.89287375,218.12,218.06,13.89287375]
["bitfinex","SOLUSD",1736170539966,11.4558,218.23,218.11,13.89287375]
["bitfinex","SOLUSD",1736170540129,13.89287375,218.19,218.13,13.89287375]
["bitfinex","SOLUSD",1736170540536,13.89287375,218.18,218.12,13.89287375]
["bitfinex","SOLUSD",1736170540762,13.89287375,218.19,218.13,13.89287375]
["bitfinex","SOLUSD",1736170541064,13.89287375,218.2,218.13,13.89287375]
["bitfinex","SOLUSD",1736170541246,13.89287375,218.2,218.08,2.08]
["bitfinex","SOLUSD",1736170541247,13.89287375,218.15,218.08,2.08]
["bitfinex","SOLUSD",1736170541436,13.89287375,218.15,218.09,13.89287375]
["bitfinex","SOLUSD",1736170542153,13.89287375,218.15,218.08,13.89287375]
["bitfinex","SOLUSD",1736170542544,13.89287375,218.15,218.09,13.89287375]
["bitfinex","SOLUSD",1736170543170,13.89287375,218.17,218.1,13.89287375]
["bitfinex","SOLUSD",1736170543481,13.89287375,218.18,218.11,13.89287375]
["bitfinex","SOLUSD",1736170543651,13.89287375,218.19,218.13,13.89287375]
["bitfinex","SOLUSD",1736170544047,13.89287375,218.19,218.12,13.89287375]
["bitfinex","SOLUSD",1736170545451,13.89287375,218.18,218.11,13.89287375]
["bitfinex","SOLUSD",1736170545987,13.89287375,218.17,218.1,13.89287375]
["bitfinex","SOLUSD",1736170546272,23.776884,218.21,218.08,13.89287375]
["bitfinex","SOLUSD",1736170546273,13.89287375,218.15,218.08,13.89287375]
["bitfinex","SOLUSD",1736170546477,13.89287375,218.14,218.07,15.97287375]
["bitfinex","SOLUSD",1736170546644,13.89287375,218.1,218.04,15.97287375]
["bitfinex","SOLUSD",1736170546849,23.776884,218.04,217.97,7.22284339]
["bitfinex","SOLUSD",1736170547049,13.89287375,217.98,217.92,15.82350596]
["bitfinex","SOLUSD",1736170547270,13.89287375,217.96,217.92,12.38224536]
["bitfinex","SOLUSD",1736170547960,13.89287375,217.95,217.88,13.89287375]
["bitfinex","SOLUSD",1736170548160,13.89287375,217.96,217.89,13.89287375]
["bitfinex","SOLUSD",1736170548875,13.89287375,217.96,217.9,13.89287375]
["bitfinex","SOLUSD",1736170549581,13.89287375,217.96,217.89,13.89287375]
["bitfinex","SOLUSD",1736170549782,13.89287375,217.96,217.9,13.89287375]
["bitfinex","SOLUSD",1736170552181,13.89287375,217.97,217.9,13.89287375]
["bitfinex","SOLUSD",1736170552878,1.88741123,218.04,217.86,2.08]
["bitfinex","SOLUSD",1736170552879,13.89287375,218.0,217.94,13.89287375]
["bitfinex","SOLUSD",1736170553178,13.89287375,217.99,217.93,13.89287375]
["bitfinex","SOLUSD",1736170553384,23.776884,218.02,217.86,2.08]
["bitfinex","SOLUSD",1736170553385,13.89287375,218.01,217.94,13.89287375]
["bitfinex","SOLUSD",1736170556580,13.89287375,218.04,217.98,13.89287375]
["bitfinex","SOLUSD",1736170556879,13.1145,218.09,218.0,13.89287375]
["bitfinex","SOLUSD",1736170556880,13.89287375,218.06,218.0,13.89287375]
["bitfinex","SOLUSD",1736170557063,13.89287375,218.07,218.0,13.89287375]
["bitfinex","SOLUSD",1736170557267,13.89287375,218.07,218.01,13.89287375]
["bitfinex","SOLUSD",1736170558997,13.89287375,218.07,218.0,13.89287375]
["bitfinex","SOLUSD",1736170559583,13.89287375,218.08,218.01,13.89287375]
["bitfinex","SOLUSD",1736170559983,13.89287375,218.09,218.02,13.89287375]
["bitfinex","SOLUSD",1736170560897,13.89287375,218.11,218.04,13.89287375]
["bitfinex","SOLUSD",1736170561598,13.89287375,218.12,218.06,13.89287375]
["bitfinex","SOLUSD",1736170561782,13.89287375,218.15,218.08,13.89287375]
["bitfinex","SOLUSD",1736170561985,13.89287375,218.16,218.09,13.89287375]
["bitfinex","SOLUSD",1736170563603,13.89287375,218.14,218.07,13.89287375]
["bitfinex","SOLUSD",1736170564285,13.89287375,218.13,218.06,13.89287375]
["bitfinex","SOLUSD",1736170564690,13.89287375,218.13,218.07,13.89287375]
["bitfinex","SOLUSD",1736170565304,13.89287375,218.15,218.08,13.89287375]
["bitfinex","SOLUSD",1736170567789,13.89287375,218.15,218.05,2.1]
["bitfinex","SOLUSD",1736170567790,13.89287375,218.18,218.11,13.89287375]
["bitfinex","SOLUSD",1736170567999,33.89287375,218.18,218.11,13.89287375]
["bitfinex","SOLUSD",1736170568198,13.89287375,218.18,218.11,13.89287375]
["bitfinex","SOLUSD",1736170568495,13.89287375,218.16,218.1,13.89287375]
["bitfinex","SOLUSD",1736170568874,13.89287375,218.18,218.11,13.89287375]
["bitfinex","SOLUSD",1736170569106,13.89287375,218.18,218.12,13.89287375]
["bitfinex","SOLUSD",1736170569484,13.89287375,218.18,218.11,13.89287375]
["bitfinex","SOLUSD",1736170570214,13.89287375,218.17,218.11,13.89287375]
["bitfinex","SOLUSD",1736170571306,13.89287375,218.18,218.11,13.89287375]
["bitfinex","SOLUSD",1736170571609,37.66975775,218.19,218.12,13.89287375]
["bitfinex","SOLUSD",1736170572381,37.66975775,218.19,218.13,13.89287375]
["bitfinex","SOLUSD",1736170575509,13.89287375,218.17,218.11,13.89287375]
["bitfinex","SOLUSD",1736170575688,13.89287375,218.17,218.1,13.89287375]
["bitfinex","SOLUSD",1736170576228,13.89287375,218.17,218.11,13.89287375]
["bitfinex","SOLUSD",1736170576611,13.89287375,218.18,218.12,13.89287375]
["bitfinex","SOLUSD",1736170577915,37.66975775,218.19,218.12,13.89287375]
["bitfinex","SOLUSD",1736170578095,13.89287375,218.19,218.13,13.89287375]
["bitfinex","SOLUSD",1736170578298,13.89287375,218.35,218.15,13.89287375]
["bitfinex","SOLUSD",1736170578299,13.89287375,218.21,218.15,13.89287375]
["bitfinex","SOLUSD",1736170578492,13.89287375,218.22,218.15,13.89287375]
["bitfinex","SOLUSD",1736170578808,13.89287375,218.22,218.16,13.89287375]
["bitfinex","SOLUSD",1736170579213,13.89287375,218.21,218.15,13.89287375]
["bitfinex","SOLUSD",1736170579510,13.89287375,218.19,218.13,13.89287375]
["bitfinex","SOLUSD",1736170579712,13.89287375,218.2,218.13,13.89287375]
["bitfinex","SOLUSD",1736170580085,13.89287375,218.19,218.12,15.99287375]
["bitfinex","SOLUSD",1736170583817,13.89287375,218.19,218.13,13.89287375]
["bitfinex","SOLUSD",1736170584196,13.89287375,218.2,218.13,13.89287375]
["bitfinex","SOLUSD",1736170585319,13.89287375,218.21,218.14,13.89287375]
["bitfinex","SOLUSD",1736170585498,13.89287375,218.22,218.15,13.89287375]
["bitfinex","SOLUSD",1736170585995,13.89287375,218.21,218.14,13.89287375]
["bitfinex","SOLUSD",1736170587603,13.89287375,218.19,218.13,13.89287375]
["bitfinex","SOLUSD",1736170588023,13.89287375,218.18,218.12,15.99287375]
["bitfinex","SOLUSD",1736170588403,13.89287375,218.18,218.12,13.89287375]
["bitfinex","SOLUSD",1736170588602,13.89287375,218.19,218.12,13.89287375]
["bitfinex","SOLUSD",1736170589094,13.89287375,218.18,218.12,13.89287375]
["bitfinex","SOLUSD",1736170589896,13.89287375,218.19,218.13,13.89287375]
["bitfinex","SOLUSD",1736170590511,13.89287375,218.2,218.13,13.89287375]
["bitfinex","SOLUSD",1736170591121,13.89287375,218.2,218.14,13.89287375]
["bitfinex","SOLUSD",1736170592529,13.89287375,218.21,218.14,13.89287375]
["bitfinex","SOLUSD",1736170592835,3.49150072,218.25,218.18,13.89287375]
["bitfinex","SOLUSD",1736170592836,15.73407447,218.25,218.18,13.89287375]
["bitfinex","SOLUSD",1736170593003,13.89287375,218.24,218.18,13.89287375]
["bitfinex","SOLUSD",1736170593204,13.89287375,218.25,218.18,13.89287375]
["bitfinex","SOLUSD",1736170593704,37.66975775,218.24,218.18,13.89287375]
["bitfinex","SOLUSD",1736170595446,13.89287375,218.25,218.18,13.89287375]
["bitfinex","SOLUSD",1736170595620,23.776884,218.24,218.18,13.89287375]
["bitfinex","SOLUSD",1736170595820,37.66975775,218.24,218.18,13.89287375]
["bitfinex","SOLUSD",1736170596315,13.89287375,218.24,218.18,13.89287375]
["bitfinex","SOLUSD",1736170597012,23.776884,218.26,218.21,13.89287375]
["bitfinex","SOLUSD",1736170597221,15.70996417,218.27,218.21,13.89287375]
["bitfinex","SOLUSD",1736170597534,23.776884,218.26,218.21,13.89287375]
["bitfinex","SOLUSD",1736170597826,13.89287375,218.28,218.21,13.89287375]
["bitfinex","SOLUSD",1736170598029,13.89287375,218.29,218.22,13.89287375]
["bitfinex","SOLUSD",1736170598417,13.89287375,218.29,218.23,13.89287375]
["bitfinex","SOLUSD",1736170598928,13.89287375,218.29,218.22,15.95287375]
["bitfinex","SOLUSD",1736170599727,13.89287375,218.26,218.2,13.89287375]
["bitfinex","SOLUSD",1736170599932,13.89287375,218.26,218.19,15.95287375]
["bitfinex","SOLUSD",1736170600141,13.89287375,218.26,218.19,13.89287375]
["bitfinex","SOLUSD",1736170600312,13.89287375,218.25,218.18,15.95287375]
["bitfinex","SOLUSD",1736170600511,13.89287375,218.25,218.18,13.89287375]
["bitfinex","SOLUSD",1736170600933,13.89287375,218.25,218.19,13.89287375]
["bitfinex","SOLUSD",1736170601312,13.89287375,218.24,218.17,13.89287375]
["bitfinex","SOLUSD",1736170601527,13.89287375,218.23,218.17,13.89287375]
["bitfinex","SOLUSD",1736170603039,23.776884,218.23,218.17,13.89287375]
["bitfinex","SOLUSD",1736170603334,13.89287375,218.23,218.16,13.89287375]
["bitfinex","SOLUSD",1736170603635,13.89287375,218.22,218.16,13.89287375]
["bitfinex","SOLUSD",1736170603930,13.89287375,218.23,218.17,13.89287375]
["bitfinex","SOLUSD",1736170605038,13.89287375,218.24,218.17,13.89287375]
["bitfinex","SOLUSD",1736170605616,13.89287375,218.25,218.18,13.89287375]
["bitfinex","SOLUSD",1736170606831,13.89287375,218.26,218.2,13.89287375]
["bitfinex","SOLUSD",1736170607013,13.89287375,218.27,218.21,13.89287375]
["bitfinex","SOLUSD",1736170608532,13.89287375,218.25,218.19,13.89287375]
["bitfinex","SOLUSD",1736170608714,13.89287375,218.24,218.17,13.89287375]
["bitfinex","SOLUSD",1736170608916,13.89287375,218.22,218.14,20.0]
["bitfinex","SOLUSD",1736170609216,13.89287375,218.22,218.15,15.95287375]
["bitfinex","SOLUSD",1736170609418,13.89287375,218.23,218.17,13.89287375]
["bitfinex","SOLUSD",1736170609612,13.89287375,218.24,218.17,13.89287375]
["bitfinex","SOLUSD",1736170611221,13.89287375,218.24,218.18,13.89287375]
["bitfinex","SOLUSD",1736170611410,13.89287375,218.26,218.2,13.89287375]
["bitfinex","SOLUSD",1736170611723,13.89287375,218.27,218.21,13.89287375]
["bitfinex","SOLUSD",1736170611925,13.89287375,218.27,218.22,2.06]
["bitfinex","SOLUSD",1736170612318,13.89287375,218.26,218.22,2.06]
["bitfinex","SOLUSD",1736170612515,13.89287375,218.25,218.22,2.06]
["bitfinex","SOLUSD",1736170613137,13.89287375,218.24,218.2,2.06]
["bitfinex","SOLUSD",1736170613318,13.89287375,218.23,218.18,2.06]
["bitfinex","SOLUSD",1736170615143,11.4537,218.27,218.16,2.06]
["bitfinex","SOLUSD",1736170615144,13.89287375,218.22,218.16,2.06]
["bitfinex","SOLUSD",1736170617044,8.87969594,218.22,218.16,2.06]
["bitfinex","SOLUSD",1736170617646,8.87969594,218.22,218.15,8.87969594]
["bitfinex","SOLUSD",1736170617820,8.87969594,218.22,218.16,2.06]
["bitfinex","SOLUSD",1736170618842,1.5304,218.31,218.16,10.93969594]
["bitfinex","SOLUSD",1736170618843,8.87969594,218.23,218.16,10.93969594]
["bitfinex","SOLUSD",1736170619646,8.87969594,218.23,218.17,8.87969594]
["bitfinex","SOLUSD",1736170622615,8.87969594,218.23,218.16,10.93969594]
["bitfinex","SOLUSD",1736170622817,8.87969594,218.22,218.16,2.06]
["bitfinex","SOLUSD",1736170623544,25.58799387,218.26,218.14,8.87969594]
["bitfinex","SOLUSD",1736170623545,8.87969594,218.21,218.14,8.87969594]
["bitfinex","SOLUSD",1736170623752,8.87969594,218.2,218.14,2.06]
["bitfinex","SOLUSD",1736170624246,8.87969594,218.2,218.13,8.87969594]
["bitfinex","SOLUSD",1736170624427,8.87969594,218.2,218.14,2.06]
["bitfinex","SOLUSD",1736170625323,32.65657994,218.19,218.14,2.06]
["bitfinex","SOLUSD",1736170625542,8.87969594,218.17,218.11,8.87969594]
["bitfinex","SOLUSD",1736170625723,8.87969594,218.17,218.11,10.93969594]
["bitfinex","SOLUSD",1736170625922,8.87969594,218.18,218.11,10.93969594]
["bitfinex","SOLUSD",1736170627138,23.776884,218.21,218.12,8.87969594]
["bitfinex","SOLUSD",1736170627315,8.87969594,218.19,218.13,8.87969594]
["bitfinex","SOLUSD",1736170628025,8.87969594,218.18,218.11,10.93969594]
["bitfinex","SOLUSD",1736170628231,23.776884,218.21,218.09,20.0]
["bitfinex","SOLUSD",1736170628232,8.87969594,218.16,218.09,8.87969594]
["bitfinex","SOLUSD",1736170628432,1.6355,218.22,218.1,2.04]
["bitfinex","SOLUSD",1736170628433,8.87969594,218.14,218.1,2.04]
["bitfinex","SOLUSD",1736170628841,23.776884,218.13,218.07,10.91969594]
["bitfinex","SOLUSD",1736170629030,8.87969594,218.14,218.08,8.87969594]
["bitfinex","SOLUSD",1736170629231,8.87969594,218.15,218.08,8.87969594]
["bitfinex","SOLUSD",1736170629453,8.87969594,218.14,218.07,2.04]
["bitfinex","SOLUSD",1736170629745,8.87969594,218.14,218.08,8.87969594]
["bitfinex","SOLUSD",1736170630154,20.0,218.21,218.12,8.87969594]
["bitfinex","SOLUSD",1736170630331,8.87969594,218.19,218.13,8.87969594]
["bitfinex","SOLUSD",1736170630734,23.776884,218.19,218.13,8.87969594]
["bitfinex","SOLUSD",1736170631046,8.87969594,218.17,218.06,8.65581019]
["bitfinex","SOLUSD",1736170631225,8.87969594,218.16,218.07,2.04]
["bitfinex","SOLUSD",1736170631423,8.87969594,218.16,218.09,8.87969594]
["bitfinex","SOLUSD",1736170631926,8.87969594,218.16,218.07,2.04]
["bitfinex","SOLUSD",1736170632240,8.87969594,218.15,218.08,8.87969594]
["bitfinex","SOLUSD",1736170632546,23.776884,218.14,218.08,8.87969594]
["bitfinex","SOLUSD",1736170632747,8.87969594,218.17,218.1,8.87969594]
["bitfinex","SOLUSD",1736170633331,23.776884,218.16,218.1,8.87969594]
["bitfinex","SOLUSD",1736170634331,8.87969594,218.15,218.07,2.04]
["bitfinex","SOLUSD",1736170634531,8.87969594,218.16,218.1,8.87969594]
["bitfinex","SOLUSD",1736170636349,8.87969594,218.16,218.09,8.87969594]
["bitfinex","SOLUSD",1736170637751,8.87969594,218.16,218.1,8.87969594]
["bitfinex","SOLUSD",1736170637937,8.87969594,218.16,218.09,8.87969594]
["bitfinex","SOLUSD",1736170639342,8.87969594,218.14,218.05,20.0]
["bitfinex","SOLUSD",1736170639531,8.87969594,218.14,217.98,5.0]
["bitfinex","SOLUSD",1736170639532,8.87969594,218.06,217.94,14.27611729]
["bitfinex","SOLUSD",1736170639738,8.87969594,218.05,217.98,8.87969594]
["bitfinex","SOLUSD",1736170640447,8.87969594,218.06,217.99,8.87969594]
["bitfinex","SOLUSD",1736170642534,8.87969594,218.03,217.98,2.04]
["bitfinex","SOLUSD",1736170642732,8.87969594,218.02,217.98,2.04]
["bitfinex","SOLUSD",1736170642938,8.87969594,218.03,217.98,2.04]
["bitfinex","SOLUSD",1736170643440,8.87969594,218.04,217.98,2.04]
["bitfinex","SOLUSD",1736170643942,23.776884,218.04,217.98,10.91969594]
["bitfinex","SOLUSD",1736170644341,8.87969594,218.04,217.98,2.04]
["bitfinex","SOLUSD",1736170644842,8.87969594,218.04,217.98,10.91969594]
["bitfinex","SOLUSD",1736170645228,8.87969594,218.04,217.98,8.87969594]
["bitfinex","SOLUSD",1736170645651,23.776884,218.04,217.98,8.87969594]
["bitfinex","SOLUSD",1736170646064,8.87969594,218.05,217.99,8.87969594]
["bitfinex","SOLUSD",1736170646280,1.5869,218.12,218.0,8.87969594]
["bitfinex","SOLUSD",1736170646281,8.87969594,218.07,218.0,8.87969594]
["bitfinex","SOLUSD",1736170646569,23.776884,218.09,218.03,8.87969594]
["bitfinex","SOLUSD",1736170646767,23.776884,218.09,218.04,8.87969594]
["bitfinex","SOLUSD",1736170647063,8.87969594,218.09,218.02,8.87969594]
["bitfinex","SOLUSD",1736170647651,23.776884,218.11,218.04,8.87969594]
["bitfinex","SOLUSD",1736170647652,8.87969594,218.1,218.04,8.87969594]
["bitfinex","SOLUSD",1736170647856,8.87969594,218.11,218.05,8.87969594]
["bitfinex","SOLUSD",1736170648071,8.87969594,218.12,218.06,8.87969594]
["bitfinex","SOLUSD",1736170649457,23.776884,218.11,218.05,8.87969594]
["bitfinex","SOLUSD",1736170649658,23.776884,218.11,218.06,8.87969594]
["bitfinex","SOLUSD",1736170650158,8.87969594,218.13,218.07,8.87969594]
["bitfinex","SOLUSD",1736170650467,8.87969594,218.16,218.09,8.87969594]
["bitfinex","SOLUSD",1736170650669,8.87969594,218.17,218.1,8.87969594]
["bitfinex","SOLUSD",1736170650875,23.776884,218.16,218.1,8.87969594]
["bitfinex","SOLUSD",1736170651069,8.87969594,218.17,218.1,8.87969594]
["bitfinex","SOLUSD",1736170651476,13.1188,218.23,218.12,8.87969594]
["bitfinex","SOLUSD",1736170651677,8.87969594,218.18,218.12,8.87969594]
["bitfinex","SOLUSD",1736170652856,8.87969594,218.18,218.11,8.87969594]
["bitfinex","SOLUSD",1736170653058,13.8802465,218.18,218.11,13.8802465]
["bitfinex","SOLUSD",1736170654870,13.8802465,218.16,218.09,13.8802465]
["bitfinex","SOLUSD",1736170655076,13.8802465,218.15,218.09,13.8802465]
["bitfinex","SOLUSD",1736170655286,13.8802465,218.15,218.08,13.8802465]
["bitfinex","SOLUSD",1736170655661,13.8802465,218.17,218.1,13.8802465]
["bitfinex","SOLUSD",1736170655880,13.8802465,218.18,218.11,13.8802465]
["bitfinex","SOLUSD",1736170657384,23.776884,218.17,218.12,13.8802465]
["bitfinex","SOLUSD",1736170659365,23.776884,218.18,218.12,13.8802465]
["bitfinex","SOLUSD",1736170660585,13.8802465,218.2,218.13,13.8802465]
["bitfinex","SOLUSD",1736170660758,13.8802465,218.21,218.14,13.8802465]
["bitfinex","SOLUSD",1736170660963,23.776884,218.2,218.14,13.8802465]
["bitfinex","SOLUSD",1736170661171,13.8802465,218.21,218.14,13.8802465]
["bitfinex","SOLUSD",1736170661489,13.8802465,218.21,218.15,13.8802465]
["bitfinex","SOLUSD",1736170662198,13.8802465,218.22,218.16,13.8802465]
["bitfinex","SOLUSD",1736170662367,13.8802465,218.23,218.16,13.8802465]
["bitfinex","SOLUSD",1736170662566,13.8802465,218.24,218.17,13.8802465]
["bitfinex","SOLUSD",1736170663774,13.8802465,218.23,218.16,13.8802465]
["bitfinex","SOLUSD",1736170664176,13.8802465,218.22,218.16,13.8802465]
["bitfinex","SOLUSD",1736170665492,13.8802465,218.22,218.15,13.8802465]
["bitfinex","SOLUSD",1736170666088,23.776884,218.26,218.18,13.8802465]
["bitfinex","SOLUSD",1736170666391,13.8802465,218.25,218.18,13.8802465]
["bitfinex","SOLUSD",1736170666898,13.8802465,218.23,218.17,13.8802465]
["bitfinex","SOLUSD",1736170667079,13.8802465,218.23,218.16,13.8802465]
["bitfinex","SOLUSD",1736170667696,13.8802465,218.2,218.14,15.9202465]
["bitfinex","SOLUSD",1736170668080,13.8802465,218.19,218.14,2.04]
["bitfinex","SOLUSD",1736170668272,13.8802465,218.19,218.12,13.8802465]
["bitfinex","SOLUSD",1736170668674,13.8802465,218.19,218.13,13.8802465]
["bitfinex","SOLUSD",1736170668875,13.8802465,218.2,218.14,13.8802465]
["bitfinex","SOLUSD",1736170669988,13.8802465,218.2,218.13,13.8802465]
["bitfinex","SOLUSD",1736170671394,13.8802465,218.21,218.14,13.8802465]
["bitfinex","SOLUSD",1736170671900,13.8802465,218.22,218.15,13.8802465]
["bitfinex","SOLUSD",1736170672999,8.88011973,218.22,218.15,8.88011973]
["bitfinex","SOLUSD",1736170673906,23.776884,218.24,218.14,8.88011973]
["bitfinex","SOLUSD",1736170674080,8.88011973,218.2,218.14,8.88011973]
["bitfinex","SOLUSD",1736170674271,8.88011973,218.21,218.15,8.88011973]
["bitfinex","SOLUSD",1736170675702,8.88011973,218.21,218.14,8.88011973]
["bitfinex","SOLUSD",1736170676310,8.88011973,218.2,218.13,8.88011973]
["bitfinex","SOLUSD",1736170676503,8.88011973,218.17,218.11,8.88011973]
["bitfinex","SOLUSD",1736170677109,8.88011973,218.18,218.11,8.88011973]
["bitfinex","SOLUSD",1736170677608,8.88011973,218.19,218.12,8.88011973]
["bitfinex","SOLUSD",1736170678375,8.88011973,218.22,218.15,8.88011973]
["bitfinex","SOLUSD",1736170678591,23.776884,218.23,218.16,8.88011973]
["bitfinex","SOLUSD",1736170678903,32.65700373,218.23,218.16,8.88011973]
["bitfinex","SOLUSD",1736170679280,8.88011973,218.22,218.15,8.88011973]
["bitfinex","SOLUSD",1736170679502,8.88011973,218.21,218.12,20.0]
["bitfinex","SOLUSD",1736170679701,8.88011973,218.21,218.14,8.88011973]
["bitfinex","SOLUSD",1736170680601,23.776884,218.23,218.1,2.04]
["bitfinex","SOLUSD",1736170680803,8.88011973,218.19,218.12,8.88011973]
["bitfinex","SOLUSD",1736170681098,8.88011973,218.2,218.14,8.88011973]
["bitfinex","SOLUSD",1736170682503,8.88011973,218.23,218.16,8.88011973]
["bitfinex","SOLUSD",1736170683105,8.88011973,218.24,218.17,8.88011973]
["bitfinex","SOLUSD",1736170684182,8.88011973,218.22,218.12,20.0]
["bitfinex","SOLUSD",1736170684383,8.88011973,218.21,218.14,8.88011973]
["bitfinex","SOLUSD",1736170684604,8.88011973,218.2,218.13,10.92011973]
["bitfinex","SOLUSD",1736170684802,8.88011973,218.19,218.13,2.04]
["bitfinex","SOLUSD",1736170685003,8.88011973,218.17,218.09,9.9912]
["bitfinex","SOLUSD",1736170685210,8.88011973,218.16,218.09,16.83131973]
["bitfinex","SOLUSD",1736170685387,8.88011973,218.16,218.09,18.87131973]
["bitfinex","SOLUSD",1736170686795,11.4565,218.22,218.09,9.9912]
["bitfinex","SOLUSD",1736170686796,8.88011973,218.15,218.09,9.9912]
["bitfinex","SOLUSD",1736170686994,8.88011973,218.14,218.09,2.04]
["bitfinex","SOLUSD",1736170687896,8.88011973,218.15,218.08,8.88011973]
["bitfinex","SOLUSD",1736170688084,8.88011973,218.16,218.09,8.88011973]
["bitfinex","SOLUSD",1736170688288,8.88011973,218.17,218.1,8.88011973]
["bitfinex","SOLUSD",1736170688991,23.776884,218.19,218.11,8.88011973]
["bitfinex","SOLUSD",1736170688992,8.88011973,218.18,218.11,8.88011973]
["bitfinex","SOLUSD",1736170689710,8.88011973,218.19,218.12,8.88011973]
["bitfinex","SOLUSD",1736170689908,28.88011973,218.19,218.13,8.88011973]
["bitfinex","SOLUSD",1736170690099,20.0,218.19,218.14,8.88011973]
["bitfinex","SOLUSD",1736170692402,8.88011973,218.21,218.14,8.88011973]
["bitfinex","SOLUSD",1736170692635,23.776884,218.21,218.15,8.88011973]
["bitfinex","SOLUSD",1736170693204,32.65700373,218.21,218.14,8.88011973]
["bitfinex","SOLUSD",1736170693408,8.88011973,218.2,218.14,8.88011973]
["bitfinex","SOLUSD",1736170696016,8.88011973,218.19,218.13,8.88011973]
["bitfinex","SOLUSD",1736170696365,8.88011973,218.17,218.1,28.88011973]
["bitfinex","SOLUSD",1736170696646,8.88011973,218.19,218.12,8.88011973]
["bitfinex","SOLUSD",1736170696849,23.776884,218.21,218.12,8.88011973]
["bitfinex","SOLUSD",1736170697046,8.88011973,218.19,218.12,8.88011973]
["bitfinex","SOLUSD",1736170697626,8.88011973,218.2,218.13,8.88011973]
["bitfinex","SOLUSD",1736170698958,23.776884,218.21,218.13,8.88011973]
["bitfinex","SOLUSD",1736170699257,32.65700373,218.21,218.14,8.88011973]
["bitfinex","SOLUSD",1736170700462,8.88011973,218.2,218.13,8.88011973]
["bitfinex","SOLUSD",1736170703270,8.88011973,218.2,218.14,8.88011973]
["bitfinex","SOLUSD",1736170703452,32.65700373,218.21,218.14,8.88011973]
["bitfinex","SOLUSD",1736170703981,8.88011973,218.22,218.16,8.88011973]
["bitfinex","SOLUSD",1736170704277,8.88011973,218.23,218.16,8.88011973]
["bitfinex","SOLUSD",1736170704453,14.90887433,218.25,218.18,8.88011973]
["bitfinex","SOLUSD",1736170704454,10.70019406,218.25,218.18,8.88011973]
["bitfinex","SOLUSD",1736170704755,10.70019406,218.25,218.15,7.7995]
["bitfinex","SOLUSD",1736170704756,8.88011973,218.24,218.17,8.88011973]
["bitfinex","SOLUSD",1736170704945,8.88011973,218.25,218.18,8.88011973]
["bitfinex","SOLUSD",1736170705348,8.88011973,218.25,218.19,8.88011973]
["bitfinex","SOLUSD",1736170705549,8.88011973,218.25,218.18,8.88011973]
["bitfinex","SOLUSD",1736170706661,8.88011973,218.24,218.17,8.88011973]
["bitfinex","SOLUSD",1736170708544,8.88011973,218.23,218.15,7.7995]
["bitfinex","SOLUSD",1736170708749,8.88011973,218.22,218.15,16.67961973]
["bitfinex","SOLUSD",1736170709979,8.88011973,218.21,218.14,8.88011973]
["bitfinex","SOLUSD",1736170712768,8.88011973,218.23,218.16,8.88011973]
["bitfinex","SOLUSD",1736170713087,28.88011973,218.24,218.17,8.88011973]
["bitfinex","SOLUSD",1736170713267,8.88011973,218.23,218.16,8.88011973]
["bitfinex","SOLUSD",1736170713578,8.88011973,218.22,218.16,8.88011973]
["bitfinex","SOLUSD",1736170713756,8.88011973,218.22,218.15,8.88011973]
["bitfinex","SOLUSD",1736170714667,20.0,218.24,218.17,8.88011973]
["bitfinex","SOLUSD",1736170714872,28.88011973,218.24,218.17,8.88011973]
["bitfinex","SOLUSD",1736170715252,20.0,218.24,218.17,8.88011973]
["bitfinex","SOLUSD",1736170715569,20.0,218.24,218.18,8.88011973]
["bitfinex","SOLUSD",1736170715977,23.776884,218.25,218.18,8.88011973]
["bitfinex","SOLUSD",1736170717977,8.88011973,218.25,218.18,8.88011973]
["bitfinex","SOLUSD",1736170719081,32.65700373,218.26,218.19,8.88011973]
["bitfinex","SOLUSD",1736170720783,8.88011973,218.25,218.18,8.88011973]
["bitfinex","SOLUSD",1736170720994,23.776884,218.23,218.17,8.88011973]
["bitfinex","SOLUSD",1736170721176,32.65700373,218.23,218.17,8.88011973]
["bitfinex","SOLUSD",1736170722489,32.65700373,218.23,218.15,2.04]
["bitfinex","SOLUSD",1736170722792,23.776884,218.21,218.15,10.92011973]
["bitfinex","SOLUSD",1736170723164,23.776884,218.22,218.16,8.88011973]
["bitfinex","SOLUSD",1736170724166,23.776884,218.23,218.17,8.88011973]
["bitfinex","SOLUSD",1736170724790,11.4537,218.27,218.17,8.88011973]
["bitfinex","SOLUSD",1736170724962,8.88011973,218.25,218.18,8.88011973]
["bitfinex","SOLUSD",1736170725460,23.776884,218.24,218.18,8.88011973]
["bitfinex","SOLUSD",1736170725666,8.88011973,218.26,218.19,8.88011973]
["bitfinex","SOLUSD",1736170726998,1.84269159,218.28,218.2,8.88011973]
["bitfinex","SOLUSD",1736170727166,8.88011973,218.27,218.2,8.88011973]
["bitfinex","SOLUSD",1736170728865,1.87887696,218.29,218.18,7.9354]
["bitfinex","SOLUSD",1736170729189,23.776884,218.27,218.22,8.88011973]
["bitfinex","SOLUSD",1736170729360,8.88011973,218.29,218.23,8.88011973]
["bitfinex","SOLUSD",1736170729558,23.776884,218.28,218.22,8.88011973]
["bitfinex","SOLUSD",1736170729980,32.65700373,218.28,218.21,8.88011973]
["bitfinex","SOLUSD",1736170730182,32.65700373,218.28,218.18,7.9354]
["bitfinex","SOLUSD",1736170730386,32.65700373,218.28,218.21,8.88011973]
["bitfinex","SOLUSD",1736170730788,8.88011973,218.29,218.22,8.88011973]
["bitfinex","SOLUSD",1736170731191,32.65700373,218.28,218.21,8.88011973]
["bitfinex","SOLUSD",1736170731980,23.776884,218.28,218.22,8.88011973]
["bitfinex","SOLUSD",1736170732478,8.88011973,218.28,218.21,8.88011973]
["bitfinex","SOLUSD",1736170733179,8.88011973,218.22,218.09,8.1425]
["bitfinex","SOLUSD",1736170733373,8.88011973,218.19,218.12,8.88011973]
["bitfinex","SOLUSD",1736170733981,8.88011973,218.19,218.11,8.88011973]
["bitfinex","SOLUSD",1736170734180,43.776884,218.24,218.13,8.88011973]
["bitfinex","SOLUSD",1736170734380,8.88011973,218.2,218.13,8.88011973]
["bitfinex","SOLUSD",1736170735389,8.88011973,218.22,218.15,8.88011973]
["bitfinex","SOLUSD",1736170735690,11.4548,218.25,218.16,8.88011973]
["bitfinex","SOLUSD",1736170735895,23.776884,218.22,218.16,8.88011973]
["bitfinex","SOLUSD",1736170736899,23.776884,218.24,218.16,8.88011973]
["bitfinex","SOLUSD",1736170737078,8.88011973,218.24,218.17,8.88011973]
["bitfinex","SOLUSD",1736170737584,8.88011973,218.22,218.14,2.04]
["bitfinex","SOLUSD",1736170737790,8.88011973,218.22,218.15,8.88011973]
["bitfinex","SOLUSD",1736170739078,23.776884,218.24,218.15,8.88011973]
["bitfinex","SOLUSD",1736170739291,8.88011973,218.23,218.16,8.88011973]
["bitfinex","SOLUSD",1736170740672,23.776884,218.2,218.14,2.04]
["bitfinex","SOLUSD",1736170740981,23.776884,218.2,218.14,10.92011973]
["bitfinex","SOLUSD",1736170741409,8.88011973,218.21,218.14,10.92011973]
["bitfinex","SOLUSD",1736170741584,8.88011973,218.22,218.15,8.88011973]
["bitfinex","SOLUSD",1736170742200,8.88011973,218.21,218.14,10.92011973]
["bitfinex","SOLUSD",1736170742369,8.88011973,218.22,218.15,8.88011973]
["bitfinex","SOLUSD",1736170743875,8.88011973,218.22,218.14,10.92011973]
["bitfinex","SOLUSD",1736170744077,8.88011973,218.21,218.14,10.92011973]
["bitfinex","SOLUSD",1736170745597,8.88011973,218.19,218.14,2.04]
["bitfinex","SOLUSD",1736170746001,23.776884,218.24,218.14,2.04]
["bitfinex","SOLUSD",1736170746002,8.88011973,218.18,218.14,2.04]
["bitfinex","SOLUSD",1736170746502,8.88011973,218.17,218.1,8.88011973]
["bitfinex","SOLUSD",1736170747210,8.88011973,218.18,218.11,8.88011973]
["bitfinex","SOLUSD",1736170748403,23.776884,218.18,218.12,8.88011973]
["bitfinex","SOLUSD",1736170749002,8.88011973,218.18,218.11,8.88011973]
["bitfinex","SOLUSD",1736170751382,8.88011973,218.18,218.09,10.1825]
["bitfinex","SOLUSD",1736170751383,23.776884,218.14,218.01,8.94885774]
["bitfinex","SOLUSD",1736170751583,8.88011973,218.08,218.01,7.1142482]
["bitfinex","SOLUSD",1736170751982,8.88011973,218.08,218.02,7.1142482]
["bitfinex","SOLUSD",1736170752906,8.88011973,218.08,218.01,8.88011973]
["bitfinex","SOLUSD",1736170753106,8.88011973,218.09,218.01,8.88011973]
["bitfinex","SOLUSD",1736170753408,8.88011973,218.08,218.01,8.88011973]
["bitfinex","SOLUSD",1736170753593,23.776884,218.07,218.01,8.88011973]
["bitfinex","SOLUSD",1736170753796,8.88011973,218.07,218.0,8.88011973]
["bitfinex","SOLUSD",1736170754197,23.776884,218.1,218.01,8.88011973]
["bitfinex","SOLUSD",1736170754198,8.88011973,218.08,218.01,8.88011973]
["bitfinex","SOLUSD",1736170754394,23.776884,218.07,218.01,8.88011973]
["bitfinex","SOLUSD",1736170755591,8.88011973,218.09,218.02,8.88011973]
["bitfinex","SOLUSD",1736170757515,23.776884,218.08,218.02,8.88011973]
["bitfinex","SOLUSD",1736170759699,8.88011973,218.08,218.01,8.88011973]
["bitfinex","SOLUSD",1736170760328,8.88011973,218.05,217.99,7.8483]
["bitfinex","SOLUSD",1736170760527,8.88011973,218.06,217.99,16.72841973]
["bitfinex","SOLUSD",1736170761222,8.88011973,218.07,218.0,8.88011973]
["bitfinex","SOLUSD",1736170761449,23.776884,218.06,218.0,8.88011973]
["bitfinex","SOLUSD",1736170761598,23.776884,218.06,217.99,7.8483]
["bitfinex","SOLUSD",1736170761795,32.65700373,218.06,217.99,16.72841973]
["bitfinex","SOLUSD",1736170762997,8.88011973,218.04,217.99,7.8483]
["bitfinex","SOLUSD",1736170763531,8.88011973,218.04,217.97,8.88011973]
["bitfinex","SOLUSD",1736170764022,23.776884,218.03,217.94,7.9389]
["bitfinex","SOLUSD",1736170764325,8.88011973,218.05,217.98,8.88011973]
["bitfinex","SOLUSD",1736170765023,32.65700373,218.04,217.97,8.88011973]
["bitfinex","SOLUSD",1736170765322,23.776884,218.04,217.97,8.88011973]
["bitfinex","SOLUSD",1736170766427,23.776884,218.04,217.98,8.88011973]
["bitfinex","SOLUSD",1736170766921,20.0,217.99,217.89,8.88011973]
["bitfinex","SOLUSD",1736170767119,23.776884,217.96,217.89,8.88011973]
["bitfinex","SOLUSD",1736170767324,23.776884,217.96,217.9,8.88011973]
["bitfinex","SOLUSD",1736170768011,8.88011973,217.98,217.9,8.88011973]
["bitfinex","SOLUSD",1736170768422,23.776884,217.96,217.9,8.88011973]
["bitfinex","SOLUSD",1736170768623,5.44931538,218.04,217.75,8.1874]
["bitfinex","SOLUSD",1736170768624,23.776884,217.87,217.75,8.1874]
["bitfinex","SOLUSD",1736170768800,8.88011973,217.87,217.78,8.88011973]
["bitfinex","SOLUSD",1736170769001,8.88011973,217.87,217.8,8.88011973]
["bitfinex","SOLUSD",1736170769221,23.776884,217.84,217.75,8.1874]
["bitfinex","SOLUSD",1736170769416,8.88011973,217.83,217.75,17.06751973]
["bitfinex","SOLUSD",1736170769810,23.776884,217.82,217.75,17.06751973]
["bitfinex","SOLUSD",1736170770326,23.776884,217.8,217.75,6.5831]
["bitfinex","SOLUSD",1736170770500,23.776884,217.78,217.7,7.9516]
["bitfinex","SOLUSD",1736170770702,23.776884,217.76,217.7,6.3623]
["bitfinex","SOLUSD",1736170773225,13.93369956,217.81,217.73,13.93369956]
["bitfinex","SOLUSD",1736170773601,13.93369956,217.82,217.75,13.93369956]
["bitfinex","SOLUSD",1736170773807,13.93369956,217.84,217.77,13.93369956]
["bitfinex","SOLUSD",1736170774717,13.93369956,217.85,217.77,13.93369956]
["bitfinex","SOLUSD",1736170775332,13.93369956,217.86,217.79,13.93369956]
["bitfinex","SOLUSD",1736170775627,13.93369956,217.86,217.78,13.93369956]
["bitfinex","SOLUSD",1736170776013,23.776884,217.85,217.78,13.93369956]
["bitfinex","SOLUSD",1736170776527,23.776884,217.85,217.79,13.93369956]
["bitfinex","SOLUSD",1736170776734,13.93369956,217.88,217.81,13.93369956]
["bitfinex","SOLUSD",1736170777329,13.93369956,217.87,217.8,13.93369956]
["bitfinex","SOLUSD",1736170777828,13.93369956,217.86,217.79,13.93369956]
["bitfinex","SOLUSD",1736170778130,37.71058356,217.86,217.79,13.93369956]
["bitfinex","SOLUSD",1736170779746,13.93369956,217.85,217.78,13.93369956]
["bitfinex","SOLUSD",1736170779929,13.93369956,217.83,217.76,13.93369956]
["bitfinex","SOLUSD",1736170780329,13.93369956,217.8,217.7,6.3623]
["bitfinex","SOLUSD",1736170780525,13.93369956,217.77,217.7,20.29599956]
["bitfinex","SOLUSD",1736170781411,13.93369956,217.77,217.67,2.1]
["bitfinex","SOLUSD",1736170781412,37.71058356,217.76,217.68,20.0]
["bitfinex","SOLUSD",1736170781728,37.71058356,217.76,217.69,13.93369956]
["bitfinex","SOLUSD",1736170782119,13.93369956,217.75,217.68,33.93369956]
["bitfinex","SOLUSD",1736170783535,23.776884,217.74,217.68,13.93369956]
["bitfinex","SOLUSD",1736170783749,13.93369956,217.7,217.65,6.189]
["bitfinex","SOLUSD",1736170784031,23.776884,217.69,217.63,15.57009956]
["bitfinex","SOLUSD",1736170784332,23.776884,217.69,217.63,13.93369956]
["bitfinex","SOLUSD",1736170784652,13.93369956,217.69,217.62,13.93369956]
["bitfinex","SOLUSD",1736170784837,23.776884,217.67,217.61,13.93369956]
["bitfinex","SOLUSD",1736170785227,13.93369956,217.67,217.6,13.93369956]
["bitfinex","SOLUSD",1736170785433,13.93369956,217.68,217.61,13.93369956]
["bitfinex","SOLUSD",1736170785758,23.776884,217.67,217.61,13.93369956]
["bitfinex","SOLUSD",1736170786321,13.93369956,217.67,217.6,13.93369956]
["bitfinex","SOLUSD",1736170787020,23.776884,217.63,217.56,13.93369956]
["bitfinex","SOLUSD",1736170787346,23.776884,217.59,217.53,13.93369956]
["bitfinex","SOLUSD",1736170787842,23.776884,217.59,217.47,20.55809956]
["bitfinex","SOLUSD",1736170787843,13.93369956,217.61,217.54,13.93369956]
["bitfinex","SOLUSD",1736170788156,13.93369956,217.61,217.53,13.93369956]
["bitfinex","SOLUSD",1736170788520,13.93369956,217.59,217.52,13.93369956]
["bitfinex","SOLUSD",1736170789032,13.93369956,217.58,217.51,13.93369956]
["bitfinex","SOLUSD",1736170789250,13.93369956,217.57,217.5,33.93369956]
["bitfinex","SOLUSD",1736170790217,23.776884,217.55,217.49,13.93369956]
["bitfinex","SOLUSD",1736170790731,13.93369956,217.57,217.5,13.93369956]
["bitfinex","SOLUSD",1736170791521,13.93369956,217.58,217.52,13.93369956]
["bitfinex","SOLUSD",1736170792147,13.93369956,217.6,217.53,13.93369956]
["bitfinex","SOLUSD",1736170792644,13.93369956,217.6,217.54,13.93369956]
["bitfinex","SOLUSD",1736170793216,19.3094,217.71,217.48,13.6153]
["bitfinex","SOLUSD",1736170793217,7.8259,217.71,217.59,13.93369956]
["bitfinex","SOLUSD",1736170793446,13.93369956,217.69,217.62,13.93369956]
["bitfinex","SOLUSD",1736170793740,37.71058356,217.68,217.61,13.93369956]
["bitfinex","SOLUSD",1736170793935,23.776884,217.66,217.6,13.93369956]
["bitfinex","SOLUSD",1736170794541,13.93369956,217.67,217.6,13.93369956]
["bitfinex","SOLUSD",1736170795040,23.776884,217.66,217.6,13.93369956]
["bitfinex","SOLUSD",1736170796542,13.93369956,217.68,217.61,13.93369956]
["bitfinex","SOLUSD",1736170797945,5.0,217.75,217.61,13.93369956]
["bitfinex","SOLUSD",1736170797946,1.5102,217.79,217.66,13.93369956]
["bitfinex","SOLUSD",1736170798145,1.5102,217.79,217.62,0.68928805]
["bitfinex","SOLUSD",1736170798146,13.93369956,217.76,217.68,13.93369956]
["bitfinex","SOLUSD",1736170798343,13.93369956,217.76,217.69,13.93369956]
["bitfinex","SOLUSD",1736170798548,13.93369956,217.75,217.68,13.93369956]
["bitfinex","SOLUSD",1736170799135,23.776884,217.74,217.68,13.93369956]
["bitfinex","SOLUSD",1736170799326,23.776884,217.74,217.67,13.93369956]
["bitfinex","SOLUSD",1736170799530,23.776884,217.74,217.68,13.93369956]
["bitfinex","SOLUSD",1736170799847,13.93369956,217.78,217.71,13.93369956]
["bitfinex","SOLUSD",1736170800143,13.93369956,217.79,217.72,13.93369956]
["bitfinex","SOLUSD",1736170800346,13.93369956,217.81,217.74,13.93369956]
["bitfinex","SOLUSD",1736170800743,23.776884,217.8,217.74,13.93369956]
["bitfinex","SOLUSD",1736170800948,13.93369956,217.79,217.72,13.93369956]
["bitfinex","SOLUSD",1736170801541,13.93369956,217.82,217.75,13.93369956]
["bitfinex","SOLUSD",1736170801742,13.93369956,217.83,217.76,13.93369956]
["bitfinex","SOLUSD",1736170802069,13.93369956,217.82,217.75,13.93369956]
["bitfinex","SOLUSD",1736170802461,13.93369956,217.81,217.74,13.93369956]
["bitfinex","SOLUSD",1736170802640,23.776884,217.81,217.75,13.93369956]
["bitfinex","SOLUSD",1736170802837,13.93369956,217.83,217.75,13.93369956]
["bitfinex","SOLUSD",1736170803145,13.93369956,217.83,217.76,13.93369956]
["bitfinex","SOLUSD",1736170803728,13.93369956,217.86,217.79,13.93369956]
["bitfinex","SOLUSD",1736170804233,13.93369956,217.87,217.8,13.93369956]
["bitfinex","SOLUSD",1736170804436,23.776884,217.86,217.8,13.93369956]
["bitfinex","SOLUSD",1736170804631,13.93369956,217.86,217.73,0.68866917]
["bitfinex","SOLUSD",1736170804836,23.776884,217.84,217.78,13.93369956]
["bitfinex","SOLUSD",1736170805147,13.93369956,217.85,217.78,13.93369956]
["bitfinex","SOLUSD",1736170805932,13.93369956,217.86,217.79,13.93369956]
["bitfinex","SOLUSD",1736170806145,23.776884,217.85,217.79,13.93369956]
["bitfinex","SOLUSD",1736170806561,23.776884,217.86,217.8,13.93369956]
["bitfinex","SOLUSD",1736170807264,13.93369956,217.85,217.78,13.93369956]
["bitfinex","SOLUSD",1736170807447,13.93369956,217.87,217.8,13.93369956]
["bitfinex","SOLUSD",1736170808333,37.71058356,217.86,217.79,13.93369956]
["bitfinex","SOLUSD",1736170809347,13.93369956,217.87,217.8,13.93369956]
["bitfinex","SOLUSD",1736170809847,1.6144,217.9,217.74,0.81414962]
["bitfinex","SOLUSD",1736170809848,13.93369956,217.88,217.81,13.93369956]
["bitfinex","SOLUSD",1736170810149,23.776884,217.87,217.8,13.93369956]
["bitfinex","SOLUSD",1736170810526,13.93369956,217.87,217.8,13.93369956]
["bitfinex","SOLUSD",1736170810934,1.6059,218.02,217.86,13.93369956]
["bitfinex","SOLUSD",1736170811138,13.93369956,218.01,217.94,13.93369956]
["bitfinex","SOLUSD",1736170811340,13.93369956,218.02,217.95,13.93369956]
["bitfinex","SOLUSD",1736170812229,1.5909,218.07,217.97,13.93369956]
["bitfinex","SOLUSD",1736170812451,1.5909,218.07,217.94,2.14]
["bitfinex","SOLUSD",1736170812452,13.93369956,218.03,217.96,13.93369956]
["bitfinex","SOLUSD",1736170813157,23.776884,218.02,217.96,13.93369956]
["bitfinex","SOLUSD",1736170813331,13.93369956,218.03,217.97,2.14]
["bitfinex","SOLUSD",1736170813532,13.93369956,218.04,217.97,16.07369956]
["bitfinex","SOLUSD",1736170814031,13.93369956,218.05,217.98,13.93369956]
["bitfinex","SOLUSD",1736170814848,23.776884,218.04,217.98,13.93369956]
["bitfinex","SOLUSD",1736170815041,13.93369956,218.04,217.97,16.07369956]
["bitfinex","SOLUSD",1736170815567,23.776884,218.02,217.97,2.14]
["bitfinex","SOLUSD",1736170818171,11.4642,218.07,217.97,16.07369956]
["bitfinex","SOLUSD",1736170818172,13.93369956,218.04,217.97,16.07369956]
["bitfinex","SOLUSD",1736170818642,23.776884,218.04,217.98,13.93369956]
["bitfinex","SOLUSD",1736170819465,23.776884,218.04,217.97,16.07369956]
["bitfinex","SOLUSD",1736170819645,13.93369956,218.04,217.97,16.07369956]
["bitfinex","SOLUSD",1736170821586,13.93369956,218.04,217.94,20.38259956]
["bitfinex","SOLUSD",1736170821587,23.776884,218.0,217.94,20.38259956]
["bitfinex","SOLUSD",1736170821782,37.71058356,218.0,217.94,6.4489]
["bitfinex","SOLUSD",1736170822158,37.71058356,218.0,217.94,8.5889]
["bitfinex","SOLUSD",1736170822751,37.71058356,218.0,217.94,6.4489]
["bitfinex","SOLUSD",1736170823053,37.71058356,218.0,217.94,8.5889]
["bitfinex","SOLUSD",1736170823451,37.71058356,218.0,217.94,22.52259956]
["bitfinex","SOLUSD",1736170823993,23.776884,218.0,217.95,13.93369956]
["bitfinex","SOLUSD",1736170824280,13.93369956,218.03,217.96,13.93369956]
["bitfinex","SOLUSD",1736170824474,13.93369956,218.05,217.98,13.93369956]
["bitfinex","SOLUSD",1736170824656,13.93369956,218.06,217.99,13.93369956]
["bitfinex","SOLUSD",1736170824978,13.93369956,218.07,218.0,13.93369956]
["bitfinex","SOLUSD",1736170826376,23.776884,218.06,218.0,13.93369956]
["bitfinex","SOLUSD",1736170827077,11.4625,218.11,218.01,13.93369956]
["bitfinex","SOLUSD",1736170827078,13.93369956,218.08,218.01,13.93369956]
["bitfinex","SOLUSD",1736170827371,13.93369956,218.1,218.03,13.93369956]
["bitfinex","SOLUSD",1736170827582,13.93369956,218.11,218.04,13.93369956]
["bitfinex","SOLUSD",1736170827750,13.93369956,218.11,218.05,13.93369956]
["bitfinex","SOLUSD",1736170828072,23.776884,218.1,218.04,13.93369956]
["bitfinex","SOLUSD",1736170828275,23.776884,218.1,218.01,13.93369956]
["bitfinex","SOLUSD",1736170828276,23.776884,218.06,218.01,13.93369956]
["bitfinex","SOLUSD",1736170828477,13.93369956,218.13,217.96,13.93369956]
["bitfinex","SOLUSD",1736170828478,13.93369956,218.03,217.96,13.93369956]
["bitfinex","SOLUSD",1736170828671,13.93369956,218.02,217.97,2.14]
["bitfinex","SOLUSD",1736170828866,13.93369956,218.05,217.98,13.93369956]
["bitfinex","SOLUSD",1736170829180,23.776884,218.05,217.99,13.93369956]
["bitfinex","SOLUSD",1736170829476,23.776884,218.06,217.99,13.93369956]
["bitfinex","SOLUSD",1736170832975,13.93369956,218.09,218.01,13.93369956]
["bitfinex","SOLUSD",1736170833170,1.6438,218.24,218.08,13.93369956]
["bitfinex","SOLUSD",1736170833371,13.93369956,218.2,218.13,13.93369956]
["bitfinex","SOLUSD",1736170833884,13.93369956,218.21,218.14,13.93369956]
["bitfinex","SOLUSD",1736170834060,13.93369956,218.19,218.12,13.93369956]
["bitfinex","SOLUSD",1736170834459,13.93369956,218.2,218.13,13.93369956]
["bitfinex","SOLUSD",1736170835866,23.776884,218.19,218.13,13.93369956]
["bitfinex","SOLUSD",1736170836066,37.71058356,218.19,218.12,13.93369956]
["bitfinex","SOLUSD",1736170836475,23.776884,218.19,218.13,13.93369956]
["bitfinex","SOLUSD",1736170838881,11.4533,218.28,218.16,13.93369956]
["bitfinex","SOLUSD",1736170839182,23.776884,218.23,218.17,13.93369956]
["bitfinex","SOLUSD",1736170839691,13.93369956,218.24,218.17,13.93369956]
["bitfinex","SOLUSD",1736170839985,23.776884,218.24,218.18,13.93369956]
["bitfinex","SOLUSD",1736170840159,13.93369956,218.23,218.16,15.45199956]
["bitfinex","SOLUSD",1736170840359,23.776884,218.21,218.15,13.93369956]
["bitfinex","SOLUSD",1736170840578,13.93369956,218.21,218.15,13.93369956]
["bitfinex","SOLUSD",1736170840782,23.776884,218.21,218.15,13.93369956]
["bitfinex","SOLUSD",1736170841282,13.93369956,218.19,218.14,8.7605]
["bitfinex","SOLUSD",1736170842469,23.776884,218.19,218.14,8.7605]
["bitfinex","SOLUSD",1736170842667,23.776884,218.19,218.14,6.6005]
["bitfinex","SOLUSD",1736170843891,13.93369956,218.21,218.15,13.93369956]
["bitfinex","SOLUSD",1736170844193,13.93369956,218.23,218.16,13.93369956]
["bitfinex","SOLUSD",1736170844571,13.93369956,218.24,218.17,13.93369956]
["bitfinex","SOLUSD",1736170845784,13.93369956,218.23,218.17,13.93369956]
["bitfinex","SOLUSD",1736170847966,13.93369956,218.24,218.18,13.93369956]
["bitfinex","SOLUSD",1736170849070,23.776884,218.22,218.16,16.09369956]
["bitfinex","SOLUSD",1736170849277,23.776884,218.22,218.14,6.6005]
["bitfinex","SOLUSD",1736170849278,13.93369956,218.21,218.14,22.69419956]
["bitfinex","SOLUSD",1736170849586,13.93369956,218.21,218.15,13.93369956]
["bitfinex","SOLUSD",1736170850305,13.93369956,218.22,218.15,13.93369956]
["bitfinex","SOLUSD",1736170850469,23.776884,218.25,218.18,13.93369956]
["bitfinex","SOLUSD",1736170850778,37.71058356,218.25,218.18,13.93369956]
["bitfinex","SOLUSD",1736170851466,37.71058356,218.25,218.19,13.93369956]
["bitfinex","SOLUSD",1736170851687,23.776884,218.25,218.2,13.93369956]
["bitfinex","SOLUSD",1736170852091,13.93369956,218.23,218.15,2.16]
["bitfinex","SOLUSD",1736170852400,13.93369956,218.24,218.18,13.93369956]
["bitfinex","SOLUSD",1736170852773,13.93369956,218.25,218.18,13.93369956]
["bitfinex","SOLUSD",1736170852971,37.71058356,218.26,218.19,13.93369956]
["bitfinex","SOLUSD",1736170855088,13.93369956,218.25,218.18,13.93369956]
["bitfinex","SOLUSD",1736170855583,37.71058356,218.26,218.19,13.93369956]
["bitfinex","SOLUSD",1736170856768,100.0,218.32,218.25,13.93369956]
["bitfinex","SOLUSD",1736170856998,100.0,218.32,218.26,13.93369956]
["bitfinex","SOLUSD",1736170858474,100.0,218.32,218.28,13.93369956]
["bitfinex","SOLUSD",1736170858674,100.0,218.32,218.3,13.93369956]
["bitfinex","SOLUSD",1736170858979,100.0,218.32,218.31,13.93369956]
["bitfinex","SOLUSD",1736170859589,90.0002,218.32,218.31,44.10285356]
["bitfinex","SOLUSD",1736170859772,16.86229432,218.36,218.35,20.52549]
["bitfinex","SOLUSD",1736170859977,16.86229432,218.36,218.35,35.83951566]
["bitfinex","SOLUSD",1736170860183,2.25079268,218.36,218.35,89.86737966]
["bitfinex","SOLUSD",1736170860388,2.25079268,218.36,218.35,59.86737966]
["bitfinex","SOLUSD",1736170860888,2.25079268,218.36,218.35,33.93049566]
["bitfinex","SOLUSD",1736170861083,2.25079268,218.36,218.35,36.09049566]
["bitfinex","SOLUSD",1736170861507,2.25079268,218.36,218.35,57.70737966]
["bitfinex","SOLUSD",1736170861695,2.25079268,218.36,218.35,59.86737966]
["bitfinex","SOLUSD",1736170861887,2.25079268,218.36,218.35,89.86737966]
["bitfinex","SOLUSD",1736170862396,2.25079268,218.36,218.35,87.70737966]
["bitfinex","SOLUSD",1736170862574,13.93369956,218.51,218.39,0.37647]
["bitfinex","SOLUSD",1736170862775,13.93369956,218.51,218.44,13.93369956]
["bitfinex","SOLUSD",1736170862999,13.93369956,218.51,218.45,16.09369956]
["bitfinex","SOLUSD",1736170863493,13.93369956,218.51,218.35,48.93369956]
["bitfinex","SOLUSD",1736170863494,13.93369956,218.5,218.46,2.16]
["bitfinex","SOLUSD",1736170864284,13.93369956,218.51,218.46,2.16]
["bitfinex","SOLUSD",1736170864798,13.93369956,218.5,218.46,2.16]
["bitfinex","SOLUSD",1736170865297,11.4364,218.6,218.49,13.93369956]
["bitfinex","SOLUSD",1736170865482,13.93369956,218.58,218.52,13.93369956]
["bitfinex","SOLUSD",1736170866395,13.93369956,218.55,218.47,20.0]
["bitfinex","SOLUSD",1736170866586,13.93369956,218.55,218.49,13.93369956]
["bitfinex","SOLUSD",1736170866895,13.93369956,218.56,218.5,13.93369956]
["bitfinex","SOLUSD",1736170867199,13.93369956,218.58,218.52,13.93369956]
["bitfinex","SOLUSD",1736170867603,34.66424169,218.59,218.52,13.93369956]
["bitfinex","SOLUSD",1736170868100,20.73054213,218.59,218.53,13.93369956]
["bitfinex","SOLUSD",1736170868772,34.66424169,218.59,218.53,13.93369956]
["bitfinex","SOLUSD",1736170869178,34.66424169,218.59,218.52,13.93369956]
["bitfinex","SOLUSD",1736170869374,13.93369956,218.58,218.53,2.2]
["bitfinex","SOLUSD",1736170869803,13.93369956,218.57,218.53,2.2]
["bitfinex","SOLUSD",1736170870099,13.93369956,218.58,218.53,2.2]
["bitfinex","SOLUSD",1736170871201,13.93369956,218.57,218.5,13.93369956]
["bitfinex","SOLUSD",1736170871506,13.93369956,218.55,218.51,2.2]
["bitfinex","SOLUSD",1736170871693,13.93369956,218.55,218.49,13.93369956]
["bitfinex","SOLUSD",1736170871897,13.93369956,218.55,218.5,2.2]
["bitfinex","SOLUSD",1736170872098,35.214284,218.58,218.5,2.2]
["bitfinex","SOLUSD",1736170872099,13.93369956,218.56,218.5,2.2]
["bitfinex","SOLUSD",1736170872479,13.93369956,218.55,218.5,2.2]
["bitfinex","SOLUSD",1736170873419,13.93369956,218.52,218.45,13.93369956]
["bitfinex","SOLUSD",1736170873600,13.93369956,218.51,218.46,2.2]
["bitfinex","SOLUSD",1736170874810,13.93369956,218.5,218.44,19.94109956]
["bitfinex","SOLUSD",1736170875119,13.93369956,218.49,218.43,16.13369956]
["bitfinex","SOLUSD",1736170875288,13.93369956,218.51,218.44,13.93369956]
["bitfinex","SOLUSD",1736170875486,13.93369956,218.5,218.44,13.93369956]
["bitfinex","SOLUSD",1736170875688,13.93369956,218.49,218.43,13.93369956]
["bitfinex","SOLUSD",1736170875887,13.93369956,218.49,218.44,2.2]
["bitfinex","SOLUSD",1736170876107,13.93369956,218.5,218.44,2.2]
["bitfinex","SOLUSD",1736170876708,23.776884,218.54,218.44,2.2]
["bitfinex","SOLUSD",1736170876709,13.93369956,218.49,218.44,2.2]
["bitfinex","SOLUSD",1736170876913,19.15764213,218.59,218.48,13.93369956]
["bitfinex","SOLUSD",1736170877088,13.93369956,218.56,218.49,13.93369956]
["bitfinex","SOLUSD",1736170877487,13.93369956,218.55,218.48,13.93369956]
["bitfinex","SOLUSD",1736170877689,13.93369956,218.54,218.48,13.93369956]
["bitfinex","SOLUSD",1736170879612,19.15764213,218.59,218.56,20.0]
["bitfinex","SOLUSD",1736170879795,19.15764213,218.59,218.57,16.13369956]
["bitfinex","SOLUSD",1736170880415,19.15764213,218.59,218.57,2.2]
["bitfinex","SOLUSD",1736170880911,19.15764213,218.59,218.56,2.2]
["bitfinex","SOLUSD",1736170881613,19.15764213,218.59,218.55,22.2]
["bitfinex","SOLUSD",1736170881808,19.15764213,218.59,218.55,20.0]
["bitfinex","SOLUSD",1736170882110,19.15764213,218.59,218.55,22.2]
["bitfinex","SOLUSD",1736170882311,13.93369956,218.56,218.49,2.2]
["bitfinex","SOLUSD",1736170882517,19.15764213,218.59,218.55,13.93369956]
["bitfinex","SOLUSD",1736170883014,13.93369956,218.58,218.51,13.93369956]
["bitfinex","SOLUSD",1736170883393,19.15764213,218.59,218.57,13.93369956]
["bitfinex","SOLUSD",1736170883592,19.15764213,218.59,218.58,13.93369956]
["bitfinex","SOLUSD",1736170884323,19.15764213,218.59,218.58,14.31016956]
["bitfinex","SOLUSD",1736170884494,19.15764213,218.59,218.58,44.70525356]
["bitfinex","SOLUSD",1736170884725,19.15764213,218.59,218.58,20.67738956]
["bitfinex","SOLUSD",1736170885427,19.15764213,218.59,218.58,20.92836956]
["bitfinex","SOLUSD",1736170886303,19.15764213,218.59,218.58,20.67738956]
["bitfinex","SOLUSD",1736170886825,19.15764213,218.59,218.58,44.70525356]
["bitfinex","SOLUSD",1736170887195,13.93369956,218.75,218.68,13.93369956]
["bitfinex","SOLUSD",1736170887395,15.53379956,218.76,218.68,13.93369956]
["bitfinex","SOLUSD",1736170888018,15.53379956,218.76,218.7,13.93369956]
["bitfinex","SOLUSD",1736170888019,1.6001,218.76,218.7,13.93369956]
["bitfinex","SOLUSD",1736170888192,1.6001,218.76,218.72,13.93369956]
["bitfinex","SOLUSD",1736170888391,1.6301,218.82,218.74,13.93369956]
["bitfinex","SOLUSD",1736170888604,15.56379956,218.82,218.75,13.93369956]
["bitfinex","SOLUSD",1736170888812,1.6301,218.82,218.77,13.93369956]
["bitfinex","SOLUSD",1736170889045,1.6301,218.82,218.77,22.07488729]
["bitfinex","SOLUSD",1736170889319,22.07488729,218.8,218.73,22.07488729]
["bitfinex","SOLUSD",1736170889499,22.07488729,218.81,218.74,22.07488729]
["bitfinex","SOLUSD",1736170889694,23.70498729,218.82,218.75,22.07488729]
["bitfinex","SOLUSD",1736170890305,22.07488729,218.81,218.74,22.07488729]
["bitfinex","SOLUSD",1736170890502,23.70498729,218.82,218.75,22.07488729]
["bitfinex","SOLUSD",1736170891020,1.6301,218.82,218.76,22.07488729]
["bitfinex","SOLUSD",1736170892400,1.5699,218.87,218.81,22.07488729]
["bitfinex","SOLUSD",1736170893120,1.5699,218.87,218.77,0.68534269]
["bitfinex","SOLUSD",1736170893121,1.5699,218.87,218.82,22.07488729]
["bitfinex","SOLUSD",1736170893715,23.64478729,218.87,218.81,22.07488729]
["bitfinex","SOLUSD",1736170893918,1.5699,218.87,218.81,22.07488729]
["bitfinex","SOLUSD",1736170894313,1.5699,218.87,218.82,22.07488729]
["bitfinex","SOLUSD",1736170894530,1.5699,218.87,218.83,22.07488729]
["bitfinex","SOLUSD",1736170894843,1.5699,218.87,218.82,22.07488729]
["bitfinex","SOLUSD",1736170895203,22.07488729,218.9,218.83,22.07488729]
["bitfinex","SOLUSD",1736170895817,22.07488729,218.89,218.83,22.07488729]
["bitfinex","SOLUSD",1736170896645,22.07488729,218.9,218.84,22.07488729]
["bitfinex","SOLUSD",1736170896947,22.09888729,218.92,218.85,22.07488729]
["bitfinex","SOLUSD",1736170897116,0.024,218.92,218.86,22.07488729]
["bitfinex","SOLUSD",1736170897311,22.09888729,218.92,218.86,22.07488729]
["bitfinex","SOLUSD",1736170897515,22.07488729,218.9,218.84,22.07488729]
["bitfinex","SOLUSD",1736170897925,22.07488729,218.86,218.83,2.2]
["bitfinex","SOLUSD",1736170898138,22.07488729,218.86,218.79,22.07488729]
["bitfinex","SOLUSD",1736170898339,22.07488729,218.74,218.64,22.07488729]
["bitfinex","SOLUSD",1736170898529,22.07488729,218.71,218.64,22.07488729]
["bitfinex","SOLUSD",1736170898723,22.07488729,218.69,218.62,22.07488729]
["bitfinex","SOLUSD",1736170898929,22.07488729,218.69,218.61,22.07488729]
["bitfinex","SOLUSD",1736170899117,22.07488729,218.69,218.62,22.07488729]
["bitfinex","SOLUSD",1736170899320,22.07488729,218.7,218.62,22.07488729]
["bitfinex","SOLUSD",1736170899739,13.0833,218.72,218.57,22.07488729]
["bitfinex","SOLUSD",1736170899740,22.07488729,218.64,218.57,22.07488729]
["bitfinex","SOLUSD",1736170899928,13.0833,218.72,218.5,22.07488729]
["bitfinex","SOLUSD",1736170899929,22.07488729,218.58,218.5,22.07488729]
["bitfinex","SOLUSD",1736170900126,22.07488729,218.55,218.48,22.07488729]
["bitfinex","SOLUSD",1736170900927,22.07488729,218.55,218.49,312.0]
["bitfinex","SOLUSD",1736170901119,22.07488729,218.54,218.49,312.0]
["bitfinex","SOLUSD",1736170901322,22.07488729,218.5,218.39,5.0]
["bitfinex","SOLUSD",1736170901541,22.07488729,218.5,218.43,22.07488729]
["bitfinex","SOLUSD",1736170901922,22.07488729,218.45,218.36,0.68657285]
["bitfinex","SOLUSD",1736170902125,22.07488729,218.45,218.38,22.07488729]
["bitfinex","SOLUSD",1736170902333,22.07488729,218.49,218.42,22.07488729]
["bitfinex","SOLUSD",1736170902643,22.07488729,218.5,218.43,22.07488729]
["bitfinex","SOLUSD",1736170903345,22.07488729,218.48,218.41,22.07488729]
["bitfinex","SOLUSD",1736170903731,22.07488729,218.47,218.4,22.07488729]
["bitfinex","SOLUSD",1736170904051,22.07488729,218.46,218.39,22.07488729]
["bitfinex","SOLUSD",1736170904236,22.07488729,218.47,218.4,22.07488729]
["bitfinex","SOLUSD",1736170905246,22.07488729,218.51,218.44,22.07488729]
["bitfinex","SOLUSD",1736170905432,22.07488729,218.53,218.46,22.07488729]
["bitfinex","SOLUSD",1736170905633,22.07488729,218.47,218.4,0.68662919]
["bitfinex","SOLUSD",1736170905845,22.07488729,218.41,218.26,22.76138326]
["bitfinex","SOLUSD",1736170906046,22.07488729,218.41,218.18,46.4581]
["bitfinex","SOLUSD",1736170906047,22.07488729,218.31,218.22,22.07488729]
["bitfinex","SOLUSD",1736170906250,22.07488729,218.23,218.15,22.07488729]
["bitfinex","SOLUSD",1736170906938,22.07488729,218.23,218.13,22.07488729]
["bitfinex","SOLUSD",1736170907651,22.07488729,218.19,218.11,22.07488729]
["bitfinex","SOLUSD",1736170908255,22.07488729,218.17,218.11,312.0]
["bitfinex","SOLUSD",1736170908753,22.07488729,218.18,218.1,22.07488729]
["bitfinex","SOLUSD",1736170909148,22.07488729,218.2,218.12,22.07488729]
["bitfinex","SOLUSD",1736170909353,22.07488729,218.22,218.14,22.07488729]
["bitfinex","SOLUSD",1736170909736,22.07488729,218.24,218.16,22.07488729]
["bitfinex","SOLUSD",1736170911958,22.07488729,218.2,218.17,20.0]
["bitfinex","SOLUSD",1736170912253,22.07488729,218.18,218.12,2.66]
["bitfinex","SOLUSD",1736170912447,22.07488729,218.18,218.13,20.0]
["bitfinex","SOLUSD",1736170912644,22.07488729,218.19,218.12,2.66]
["bitfinex","SOLUSD",1736170913242,22.07488729,218.17,218.13,20.0]
["bitfinex","SOLUSD",1736170914253,22.07488729,218.16,218.13,20.0]
["bitfinex","SOLUSD",1736170914560,22.07488729,218.16,218.12,2.66]
["bitfinex","SOLUSD",1736170914953,22.07488729,218.16,218.13,20.0]
["bitfinex","SOLUSD",1736170915147,22.07488729,218.18,218.13,20.0]
["bitfinex","SOLUSD",1736170915635,22.07488729,218.22,218.15,20.0]
["bitfinex","SOLUSD",1736170915835,22.07488729,218.22,218.15,42.07488729]
["bitfinex","SOLUSD",1736170916331,22.07488729,218.27,218.19,22.07488729]
["bitfinex","SOLUSD",1736170916535,23.60798729,218.29,218.21,22.07488729]
["bitfinex","SOLUSD",1736170916846,22.07488729,218.28,218.21,22.07488729]
["bitfinex","SOLUSD",1736170917035,23.60798729,218.29,218.22,22.07488729]
["bitfinex","SOLUSD",1736170917448,22.07488729,218.28,218.21,22.07488729]
["bitfinex","SOLUSD",1736170917979,22.07488729,218.28,218.23,20.0]
["bitfinex","SOLUSD",1736170919352,22.07488729,218.27,218.23,20.0]
["bitfinex","SOLUSD",1736170920638,22.07488729,218.29,218.24,20.0]
["bitfinex","SOLUSD",1736170920861,22.07488729,218.3,218.24,20.0]
["bitfinex","SOLUSD",1736170921258,22.07488729,218.31,218.24,42.07488729]
["bitfinex","SOLUSD",1736170921572,22.07488729,218.29,218.22,22.07488729]
["bitfinex","SOLUSD",1736170921759,22.07488729,218.29,218.24,20.0]
["bitfinex","SOLUSD",1736170922463,22.07488729,218.31,218.24,20.0]
["bitfinex","SOLUSD",1736170922643,22.07488729,218.29,218.24,20.0]
["bitfinex","SOLUSD",1736170923065,22.07488729,218.29,218.23,20.0]
["bitfinex","SOLUSD",1736170923244,22.07488729,218.27,218.23,20.0]
["bitfinex","SOLUSD",1736170923445,22.07488729,218.25,218.23,20.0]
["bitfinex","SOLUSD",1736170923639,22.07488729,218.25,218.2,20.0]
["bitfinex","SOLUSD",1736170925667,22.07488729,218.26,218.21,20.0]
["bitfinex","SOLUSD",1736170927664,22.07488729,218.28,218.21,20.0]
["bitfinex","SOLUSD",1736170927969,22.07488729,218.28,218.2,42.07488729]
["bitfinex","SOLUSD",1736170928148,22.07488729,218.26,218.2,20.0]
["bitfinex","SOLUSD",1736170929567,22.07488729,218.24,218.2,20.0]
["bitfinex","SOLUSD",1736170930668,22.07488729,218.26,218.2,20.0]
["bitfinex","SOLUSD",1736170931166,22.07488729,218.28,218.2,20.0]
["bitfinex","SOLUSD",1736170931558,1.639,218.38,218.2,20.0]
["bitfinex","SOLUSD",1736170931752,22.07488729,218.3,218.2,42.07488729]
["bitfinex","SOLUSD",1736170931971,22.07488729,218.3,218.23,20.0]
["bitfinex","SOLUSD",1736170933164,22.07488729,218.34,218.24,22.07488729]
["bitfinex","SOLUSD",1736170933351,22.07488729,218.34,218.26,22.07488729]
["bitfinex","SOLUSD",1736170933546,22.07488729,218.34,218.26,24.73488729]
["bitfinex","SOLUSD",1736170933753,22.07488729,218.36,218.28,22.07488729]
["bitfinex","SOLUSD",1736170934452,23.776884,218.35,218.28,22.07488729]
["bitfinex","SOLUSD",1736170934656,22.07488729,218.36,218.28,22.07488729]
["bitfinex","SOLUSD",1736170935469,22.07488729,218.36,218.31,20.0]
["bitfinex","SOLUSD",1736170935969,22.07488729,218.33,218.26,2.66]
["bitfinex","SOLUSD",1736170936162,22.07488729,218.31,218.26,2.66]
["bitfinex","SOLUSD",1736170936366,22.07488729,218.31,218.27,20.0]
["bitfinex","SOLUSD",1736170936584,22.07488729,218.29,218.26,2.66]
["bitfinex","SOLUSD",1736170937766,22.07488729,218.3,218.26,2.66]
["bitfinex","SOLUSD",1736170938077,22.07488729,218.29,218.26,2.66]
["bitfinex","SOLUSD",1736170938974,22.07488729,218.3,218.26,2.66]
["bitfinex","SOLUSD",1736170939161,22.07488729,218.33,218.26,2.66]
["bitfinex","SOLUSD",1736170939782,22.07488729,218.33,218.28,20.0]
["bitfinex","SOLUSD",1736170939987,22.07488729,218.34,218.28,20.0]
["bitfinex","SOLUSD",1736170940357,22.07488729,218.35,218.28,20.0]
["bitfinex","SOLUSD",1736170940557,22.07488729,218.34,218.28,20.0]
["bitfinex","SOLUSD",1736170941381,22.07488729,218.33,218.28,20.0]
["bitfinex","SOLUSD",1736170941673,22.07488729,218.32,218.28,20.0]
["bitfinex","SOLUSD",1736170942086,22.07488729,218.31,218.28,20.0]
["bitfinex","SOLUSD",1736170942259,22.07488729,218.3,218.28,20.0]
["bitfinex","SOLUSD",1736170942579,22.07488729,218.35,218.17,11.4587]
["bitfinex","SOLUSD",1736170942580,23.776884,218.28,218.17,11.4587]
["bitfinex","SOLUSD",1736170942762,22.07488729,218.27,218.2,22.07488729]
["bitfinex","SOLUSD",1736170942962,22.07488729,218.28,218.21,22.07488729]
["bitfinex","SOLUSD",1736170943590,22.07488729,218.3,218.26,20.0]
["bitfinex","SOLUSD",1736170943794,22.07488729,218.31,218.26,22.54]
["bitfinex","SOLUSD",1736170943994,22.07488729,218.32,218.26,22.54]
["bitfinex","SOLUSD",1736170944697,22.07488729,218.32,218.26,2.54]
["bitfinex","SOLUSD",1736170945994,22.07488729,218.3,218.26,2.54]
["bitfinex","SOLUSD",1736170946498,22.07488729,218.28,218.26,2.54]
["bitfinex","SOLUSD",1736170948208,22.07488729,218.27,218.23,20.0]
["bitfinex","SOLUSD",1736170948496,22.07488729,218.27,218.21,2.54]
["bitfinex","SOLUSD",1736170948709,22.07488729,218.26,218.22,20.0]
["bitfinex","SOLUSD",1736170949894,22.07488729,218.27,218.21,20.0]
["bitfinex","SOLUSD",1736170950499,22.07488729,218.28,218.21,42.07488729]
["bitfinex","SOLUSD",1736170951902,22.07488729,218.27,218.21,20.0]
["bitfinex","SOLUSD",1736170952891,22.07488729,218.28,218.21,20.0]
["bitfinex","SOLUSD",1736170954691,22.07488729,218.3,218.24,22.07488729]
["bitfinex","SOLUSD",1736170955083,22.07488729,218.3,218.24,20.0]
["bitfinex","SOLUSD",1736170955699,22.07488729,218.25,218.18,0.68718946]
["bitfinex","SOLUSD",1736170955889,22.07488729,218.23,218.14,22.07488729]
["bitfinex","SOLUSD",1736170956089,22.07488729,218.23,218.15,22.07488729]
["bitfinex","SOLUSD",1736170956296,22.07488729,218.24,218.17,22.07488729]
["bitfinex","SOLUSD",1736170956707,22.07488729,218.24,218.16,42.07488729]
["bitfinex","SOLUSD",1736170957094,22.07488729,218.24,218.16,22.07488729]
["bitfinex","SOLUSD",1736170958113,22.07488729,218.21,218.14,24.61488729]
["bitfinex","SOLUSD",1736170958287,22.07488729,218.2,218.14,2.54]
["bitfinex","SOLUSD",1736170958486,22.07488729,218.2,218.16,20.0]
["bitfinex","SOLUSD",1736170958908,22.07488729,218.21,218.16,20.0]
["bitfinex","SOLUSD",1736170960600,22.07488729,218.23,218.16,22.07488729]
["bitfinex","SOLUSD",1736170960805,22.07488729,218.22,218.15,42.07488729]
["bitfinex","SOLUSD",1736170961215,22.07488729,218.22,218.15,20.0]
["bitfinex","SOLUSD",1736170962413,22.07488729,218.2,218.12,17.8861]
["bitfinex","SOLUSD",1736170962598,22.07488729,218.19,218.13,2.54]
["bitfinex","SOLUSD",1736170962796,22.07488729,218.19,218.12,39.96098729]
["bitfinex","SOLUSD",1736170963317,22.07488729,218.19,218.12,28.49958729]
["bitfinex","SOLUSD",1736170964905,22.07488729,218.2,218.13,22.07488729]
["bitfinex","SOLUSD",1736170967220,22.07488729,218.22,218.15,22.07488729]
["bitfinex","SOLUSD",1736170967420,45.85177129,218.24,218.16,22.07488729]
["bitfinex","SOLUSD",1736170968223,22.07488729,218.23,218.16,22.07488729]
["bitfinex","SOLUSD",1736170968404,22.07488729,218.2,218.12,6.4247]
["bitfinex","SOLUSD",1736170968720,22.07488729,218.16,218.09,22.07488729]
["bitfinex","SOLUSD",1736170968918,22.07488729,218.13,218.06,22.07488729]
["bitfinex","SOLUSD",1736170969138,22.07488729,218.13,218.05,22.07488729]
["bitfinex","SOLUSD",1736170969310,22.07488729,218.14,218.07,22.07488729]
["bitfinex","SOLUSD",1736170969925,22.07488729,218.15,218.07,22.07488729]
["bitfinex","SOLUSD",1736170970230,22.07488729,218.16,218.09,42.07488729]
["bitfinex","SOLUSD",1736170970413,22.07488729,218.17,218.1,22.07488729]
["bitfinex","SOLUSD",1736170970608,11.4544,218.26,218.09,20.0]
["bitfinex","SOLUSD",1736170970609,22.07488729,218.2,218.14,20.0]
["bitfinex","SOLUSD",1736170970812,22.07488729,218.21,218.14,22.07488729]
["bitfinex","SOLUSD",1736170971012,22.07488729,218.24,218.16,22.07488729]
["bitfinex","SOLUSD",1736170971232,22.07488729,218.24,218.17,22.07488729]
["bitfinex","SOLUSD",1736170971529,22.07488729,218.25,218.18,22.07488729]
["bitfinex","SOLUSD",1736170971754,22.07488729,218.24,218.19,20.0]
["bitfinex","SOLUSD",1736170971906,22.07488729,218.23,218.19,20.0]
["bitfinex","SOLUSD",1736170972332,22.07488729,218.24,218.19,20.0]
["bitfinex","SOLUSD",1736170973016,1.5325,218.27,218.18,22.07488729]
["bitfinex","SOLUSD",1736170973331,22.07488729,218.26,218.19,22.07488729]
["bitfinex","SOLUSD",1736170973709,23.60738729,218.27,218.2,22.07488729]
["bitfinex","SOLUSD",1736170974324,22.07488729,218.28,218.21,22.07488729]
["bitfinex","SOLUSD",1736170974509,22.07488729,218.3,218.23,22.07488729]
["bitfinex","SOLUSD",1736170974914,22.07488729,218.28,218.21,22.07488729]
["bitfinex","SOLUSD",1736170975115,1.5072,218.33,218.19,2.46]
["bitfinex","SOLUSD",1736170975116,22.07488729,218.27,218.2,22.07488729]
["bitfinex","SOLUSD",1736170976419,22.07488729,218.28,218.21,22.07488729]
["bitfinex","SOLUSD",1736170980017,22.07488729,218.29,218.22,22.07488729]
["bitfinex","SOLUSD",1736170981031,22.07488729,218.3,218.23,22.07488729]
["bitfinex","SOLUSD",1736170982127,22.07488729,218.32,218.24,22.07488729]
["bitfinex","SOLUSD",1736170982430,22.07488729,218.32,218.2,11.4573]
["bitfinex","SOLUSD",1736170982431,23.58208729,218.33,218.25,22.07488729]
["bitfinex","SOLUSD",1736170983127,23.58208729,218.33,218.2,12.26996528]
["bitfinex","SOLUSD",1736170983451,1.5072,218.33,218.28,22.07488729]
["bitfinex","SOLUSD",1736170983738,22.07488729,218.29,218.21,22.07488729]
["bitfinex","SOLUSD",1736170983913,22.07488729,218.27,218.21,2.46]
["bitfinex","SOLUSD",1736170984223,22.07488729,218.26,218.23,20.0]
["bitfinex","SOLUSD",1736170984731,22.07488729,218.26,218.21,2.46]
["bitfinex","SOLUSD",1736170986345,22.07488729,218.26,218.21,22.46]
["bitfinex","SOLUSD",1736170986516,22.07488729,218.25,218.21,22.46]
["bitfinex","SOLUSD",1736170986716,22.07488729,218.26,218.21,22.46]
["bitfinex","SOLUSD",1736170987236,22.07488729,218.26,218.22,20.0]
["bitfinex","SOLUSD",1736170987536,22.07488729,218.27,218.23,20.0]
["bitfinex","SOLUSD",1736170988817,22.07488729,218.28,218.21,44.53488729]
["bitfinex","SOLUSD",1736170989019,22.07488729,218.31,218.23,22.07488729]
["bitfinex","SOLUSD",1736170989441,22.07488729,218.28,218.22,31.4563]
["bitfinex","SOLUSD",1736170990038,22.07488729,218.3,218.22,53.53118729]
["bitfinex","SOLUSD",1736170990543,22.07488729,218.3,218.23,22.07488729]
["bitfinex","SOLUSD",1736170991144,13.86334877,218.32,218.27,20.0]
["bitfinex","SOLUSD",1736170991524,15.37054877,218.33,218.27,20.0]
["bitfinex","SOLUSD",1736170993640,13.86334877,218.32,218.28,20.0]
["bitfinex","SOLUSD",1736170993827,13.86334877,218.31,218.28,20.0]
["bitfinex","SOLUSD",1736170994326,13.86334877,218.29,218.22,16.32334877]
["bitfinex","SOLUSD",1736170994533,13.86334877,218.31,218.26,20.0]
["bitfinex","SOLUSD",1736170995063,13.86334877,218.32,218.25,13.86334877]
["bitfinex","SOLUSD",1736170995571,15.37054877,218.33,218.26,13.86334877]
["bitfinex","SOLUSD",1736170995964,1.5072,218.33,218.26,13.86334877]
["bitfinex","SOLUSD",1736170996129,13.86334877,218.34,218.26,13.86334877]
["bitfinex","SOLUSD",1736170996444,13.86334877,218.35,218.27,13.86334877]
["bitfinex","SOLUSD",1736170996659,13.86334877,218.34,218.27,13.86334877]
["bitfinex","SOLUSD",1736170996949,13.86334877,218.33,218.26,25.31724877]
["bitfinex","SOLUSD",1736170997547,13.86334877,218.32,218.28,20.0]
["bitfinex","SOLUSD",1736170998354,13.86334877,218.35,218.29,20.0]
["bitfinex","SOLUSD",1736170998526,13.86334877,218.36,218.29,33.86334877]
["bitfinex","SOLUSD",1736170999442,13.86334877,218.31,218.24,20.45674877]
["bitfinex","SOLUSD",1736170999840,13.86334877,218.37,218.3,33.86334877]
["bitfinex","SOLUSD",1736171000020,15.48514877,218.38,218.31,13.86334877]
["bitfinex","SOLUSD",1736171000222,13.86334877,218.36,218.3,20.0]
["bitfinex","SOLUSD",1736171000422,13.86334877,218.36,218.29,13.86334877]
["bitfinex","SOLUSD",1736171000957,15.48514877,218.38,218.31,13.86334877]
["bitfinex","SOLUSD",1736171001139,15.48514877,218.38,218.3,33.86334877]
["bitfinex","SOLUSD",1736171001329,13.86334877,218.37,218.3,33.86334877]
["bitfinex","SOLUSD",1736171001531,13.86334877,218.37,218.3,20.0]
["bitfinex","SOLUSD",1736171001831,13.86334877,218.36,218.3,20.0]
["bitfinex","SOLUSD",1736171002038,13.86334877,218.33,218.29,20.0]
["bitfinex","SOLUSD",1736171002343,13.86334877,218.31,218.25,2.36]
["bitfinex","SOLUSD",1736171003153,13.86334877,218.33,218.28,20.0]
["bitfinex","SOLUSD",1736171003736,13.86334877,218.33,218.26,33.86334877]
["bitfinex","SOLUSD",1736171004175,13.86334877,218.32,218.25,2.36]
["bitfinex","SOLUSD",1736171004333,13.86334877,218.3,218.25,2.36]
["bitfinex","SOLUSD",1736171004736,13.86334877,218.3,218.25,22.36]
["bitfinex","SOLUSD",1736171005654,1.6218,218.38,218.26,13.86334877]
["bitfinex","SOLUSD",1736171005858,13.86334877,218.35,218.28,13.86334877]
["bitfinex","SOLUSD",1736171006028,13.86334877,218.32,218.26,13.86334877]
["bitfinex","SOLUSD",1736171006232,13.86334877,218.3,218.25,20.0]
["bitfinex","SOLUSD",1736171007154,13.86334877,218.28,218.21,13.86334877]
["bitfinex","SOLUSD",1736171007337,13.86334877,218.28,218.19,17.8942]
["bitfinex","SOLUSD",1736171007338,13.86334877,218.26,218.2,2.36]
["bitfinex","SOLUSD",1736171007539,13.86334877,218.23,218.16,13.86334877]
["bitfinex","SOLUSD",1736171007753,13.86334877,218.22,218.15,13.86334877]
["bitfinex","SOLUSD",1736171008153,13.86334877,218.23,218.17,20.0]
["bitfinex","SOLUSD",1736171008940,13.86334877,218.23,218.17,33.86334877]
["bitfinex","SOLUSD",1736171009548,13.86334877,218.24,218.17,33.86334877]
["bitfinex","SOLUSD",1736171010159,13.86334877,218.25,218.18,13.86334877]
["bitfinex","SOLUSD",1736171010464,13.86334877,218.26,218.19,13.86334877]
["bitfinex","SOLUSD",1736171011769,15.42904877,218.28,218.21,13.86334877]
["bitfinex","SOLUSD",1736171012066,13.86334877,218.27,218.2,13.86334877]
["bitfinex","SOLUSD",1736171012264,1.5657,218.28,218.22,13.86334877]
["bitfinex","SOLUSD",1736171012462,13.86334877,218.3,218.23,13.86334877]
["bitfinex","SOLUSD",1736171012671,13.86334877,218.28,218.22,2.36]
["bitfinex","SOLUSD",1736171016655,13.86334877,218.2,218.16,20.0]
["bitfinex","SOLUSD",1736171016850,13.86334877,218.22,218.17,20.0]
["bitfinex","SOLUSD",1736171017474,13.86334877,218.23,218.17,20.0]
["bitfinex","SOLUSD",1736171018273,13.86334877,218.23,218.16,13.86334877]
["bitfinex","SOLUSD",1736171018474,13.86334877,218.22,218.15,33.86334877]
["bitfinex","SOLUSD",1736171019275,13.86334877,218.19,218.09,6.4587]
["bitfinex","SOLUSD",1736171019471,13.86334877,218.18,218.11,13.86334877]
["bitfinex","SOLUSD",1736171019951,13.86334877,218.18,218.11,16.22334877]
["bitfinex","SOLUSD",1736171020546,13.86334877,218.16,218.09,20.32204877]
["bitfinex","SOLUSD",1736171020795,13.86334877,218.16,218.1,2.36]
["bitfinex","SOLUSD",1736171021152,13.86334877,218.15,218.08,13.86334877]
["bitfinex","SOLUSD",1736171021353,13.86334877,218.14,218.08,2.36]
["bitfinex","SOLUSD",1736171021575,13.86334877,218.15,218.08,16.22334877]
["bitfinex","SOLUSD",1736171021960,13.86334877,218.14,218.08,2.36]
["bitfinex","SOLUSD",1736171022862,13.86334877,218.15,218.08,16.22334877]
["bitfinex","SOLUSD",1736171023182,13.86334877,218.14,218.07,33.86334877]
["bitfinex","SOLUSD",1736171023379,13.86334877,218.14,218.07,20.0]
["bitfinex","SOLUSD",1736171023559,36.821684,218.21,218.07,22.36]
["bitfinex","SOLUSD",1736171023560,13.86334877,218.13,218.07,22.36]
["bitfinex","SOLUSD",1736171023759,13.86334877,218.12,218.08,20.0]
["bitfinex","SOLUSD",1736171024093,13.86334877,218.12,218.07,2.36]
["bitfinex","SOLUSD",1736171025705,13.86334877,218.14,218.07,2.36]
["bitfinex","SOLUSD",1736171026180,13.86334877,218.14,218.06,16.16334877]
["bitfinex","SOLUSD",1736171026485,13.86334877,218.14,218.07,33.86334877]
["bitfinex","SOLUSD",1736171026984,13.86334877,218.13,218.07,20.0]
["bitfinex","SOLUSD",1736171029903,13.86334877,218.12,218.06,2.3]
["bitfinex","SOLUSD",1736171030068,13.86334877,218.09,218.06,20.0]
["bitfinex","SOLUSD",1736171030270,13.86334877,218.09,218.05,20.0]
["bitfinex","SOLUSD",1736171031586,13.86334877,218.1,218.03,33.86334877]
["bitfinex","SOLUSD",1736171031784,13.86334877,218.09,218.03,20.0]
["bitfinex","SOLUSD",1736171031986,23.776884,218.16,218.03,33.86334877]
["bitfinex","SOLUSD",1736171031987,13.86334877,218.1,218.03,33.86334877]
["bitfinex","SOLUSD",1736171034887,13.86334877,218.13,218.06,13.86334877]
["bitfinex","SOLUSD",1736171035684,13.86334877,218.12,218.05,13.86334877]
["bitfinex","SOLUSD",1736171036060,13.86334877,218.13,218.06,13.86334877]
["bitfinex","SOLUSD",1736171036260,13.86334877,218.15,218.08,13.86334877]
["bitfinex","SOLUSD",1736171036563,13.86334877,218.17,218.1,13.86334877]
["bitfinex","SOLUSD",1736171037292,13.86334877,218.16,218.08,13.86334877]
["bitfinex","SOLUSD",1736171037473,13.86334877,218.13,218.06,13.86334877]
["bitfinex","SOLUSD",1736171037672,13.86334877,218.12,218.07,20.0]
["bitfinex","SOLUSD",1736171038177,13.86334877,218.12,218.05,13.86334877]
["bitfinex","SOLUSD",1736171039890,13.86334877,218.11,218.04,36.16334877]
["bitfinex","SOLUSD",1736171041472,13.86334877,218.11,218.06,20.0]
["bitfinex","SOLUSD",1736171041691,11.4593,218.17,218.03,13.86334877]
["bitfinex","SOLUSD",1736171041692,13.86334877,218.1,218.03,13.86334877]
["bitfinex","SOLUSD",1736171044892,13.86334877,218.07,217.97,11.4692]
["bitfinex","SOLUSD",1736171045097,13.86334877,218.07,218.0,13.86334877]
["bitfinex","SOLUSD",1736171045473,13.86334877,218.08,218.03,20.0]
["bitfinex","SOLUSD",1736171046187,13.86334877,218.07,218.03,20.0]
["bitfinex","SOLUSD",1736171046495,13.86334877,218.08,218.03,20.0]
["bitfinex","SOLUSD",1736171047389,13.86334877,218.08,218.02,20.0]
["bitfinex","SOLUSD",1736171047595,13.86334877,218.1,218.02,33.86334877]
["bitfinex","SOLUSD",1736171047782,13.86334877,218.1,218.03,13.86334877]
["bitfinex","SOLUSD",1736171048301,13.86334877,218.1,218.02,33.86334877]
["bitfinex","SOLUSD",1736171048499,13.86334877,218.09,218.02,33.86334877]
["bitfinex","SOLUSD",1736171054494,13.86334877,218.12,218.05,13.86334877]
["bitfinex","SOLUSD",1736171054685,13.86334877,218.14,218.07,13.86334877]
["bitfinex","SOLUSD",1736171055073,1.6601,218.15,218.09,13.86334877]
["bitfinex","SOLUSD",1736171055396,13.86334877,218.17,218.09,13.86334877]
["bitfinex","SOLUSD",1736171055697,13.86334877,218.16,218.09,13.86334877]
["bitfinex","SOLUSD",1736171056192,13.86334877,218.15,218.08,13.86334877]
["bitfinex","SOLUSD",1736171056495,13.86334877,218.13,218.06,13.86334877]
["bitfinex","SOLUSD",1736171058194,13.86334877,218.08,218.01,13.86334877]
["bitfinex","SOLUSD",1736171058599,13.86334877,218.08,218.04,20.0]
["bitfinex","SOLUSD",1736171060384,13.86334877,218.07,218.0,13.86334877]
["bitfinex","SOLUSD",1736171060896,13.86334877,218.07,218.03,20.0]
["bitfinex","SOLUSD",1736171061196,13.86334877,218.05,218.02,20.0]
["bitfinex","SOLUSD",1736171061394,13.86334877,218.07,218.02,20.0]
["bitfinex","SOLUSD",1736171061791,13.86334877,218.09,218.02,13.86334877]
["bitfinex","SOLUSD",1736171062100,13.86334877,218.05,217.98,36.10334877]
["bitfinex","SOLUSD",1736171062300,13.86334877,218.03,217.95,22.03844877]
["bitfinex","SOLUSD",1736171062502,1.5401,218.11,217.95,24.27844877]
["bitfinex","SOLUSD",1736171062503,13.86334877,218.02,217.95,24.27844877]
["bitfinex","SOLUSD",1736171062719,13.86334877,218.02,217.95,22.66554877]
["bitfinex","SOLUSD",1736171062877,13.86334877,218.02,217.95,20.42554877]
["bitfinex","SOLUSD",1736171064607,13.86334877,218.04,217.97,13.86334877]
["bitfinex","SOLUSD",1736171065095,13.86334877,218.05,217.98,13.86334877]
["bitfinex","SOLUSD",1736171065288,1.5401,218.11,218.01,20.0]
["bitfinex","SOLUSD",1736171065494,1.5401,218.11,218.02,13.86334877]
["bitfinex","SOLUSD",1736171065718,1.5401,218.11,218.0,13.86334877]
["bitfinex","SOLUSD",1736171065719,13.86334877,218.07,218.0,13.86334877]
["bitfinex","SOLUSD",1736171068719,13.86334877,218.06,217.99,33.86334877]
["bitfinex","SOLUSD",1736171069215,13.86334877,218.08,218.01,13.86334877]
["bitfinex","SOLUSD",1736171070494,15.40344877,218.11,218.03,13.86334877]
["bitfinex","SOLUSD",1736171070892,13.86334877,218.1,218.03,13.86334877]
["bitfinex","SOLUSD",1736171071412,13.86334877,218.09,218.02,13.86334877]
["bitfinex","SOLUSD",1736171072588,13.86334877,218.08,218.01,16.10334877]
["bitfinex","SOLUSD",1736171073610,13.86334877,218.09,218.02,13.86334877]
["bitfinex","SOLUSD",1736171074495,13.86334877,218.08,218.01,16.10334877]
["bitfinex","SOLUSD",1736171075606,13.86334877,218.09,218.02,13.86334877]
["bitfinex","SOLUSD",1736171077511,13.86334877,218.1,218.03,13.86334877]
["bitfinex","SOLUSD",1736171078316,13.86334877,218.12,218.05,13.86334877]
["bitfinex","SOLUSD",1736171078689,13.86334877,218.11,218.04,13.86334877]
["bitfinex","SOLUSD",1736171078895,13.86334877,218.06,218.01,2.24]
["bitfinex","SOLUSD",1736171079102,8.89238126,218.05,218.01,2.24]
["bitfinex","SOLUSD",1736171079302,8.89238126,218.05,218.01,22.24]
["bitfinex","SOLUSD",1736171079520,8.89238126,218.05,218.01,20.0]
["bitfinex","SOLUSD",1736171080321,8.89238126,218.02,217.95,6.5622]
["bitfinex","SOLUSD",1736171080498,8.89238126,218.0,217.95,6.5622]
["bitfinex","SOLUSD",1736171081013,13.89995618,218.01,217.95,6.5622]
["bitfinex","SOLUSD",1736171081223,13.89995618,218.02,217.95,20.46215618]
["bitfinex","SOLUSD",1736171082598,13.89995618,218.04,217.97,13.89995618]
["bitfinex","SOLUSD",1736171082992,13.89995618,218.03,217.96,13.89995618]
["bitfinex","SOLUSD",1736171084818,13.89995618,218.04,217.97,13.89995618]
["bitfinex","SOLUSD",1736171085017,13.89995618,218.05,217.98,13.89995618]
["bitfinex","SOLUSD",1736171086222,13.89995618,218.04,217.97,13.89995618]
["bitfinex","SOLUSD",1736171090125,13.89995618,218.05,217.98,33.89995618]
["bitfinex","SOLUSD",1736171090927,13.89995618,218.06,217.99,33.89995618]
["bitfinex","SOLUSD",1736171091711,13.89995618,218.05,217.99,20.0]
["bitfinex","SOLUSD",1736171094133,13.89995618,218.06,217.99,33.89995618]
["bitfinex","SOLUSD",1736171097603,13.89995618,218.05,217.99,20.0]
["bitfinex","SOLUSD",1736171097804,13.89995618,218.04,217.98,20.0]
["bitfinex","SOLUSD",1736171098037,13.89995618,218.03,217.98,20.0]
["bitfinex","SOLUSD",1736171098934,13.89995618,218.01,217.94,2.18]
["bitfinex","SOLUSD",1736171099125,13.89995618,218.0,217.93,13.89995618]
["bitfinex","SOLUSD",1736171100528,11.4652,218.06,217.91,2.18]
["bitfinex","SOLUSD",1736171100529,13.89995618,217.98,217.91,2.18]
["bitfinex","SOLUSD",1736171101112,8.89900487,217.98,217.94,20.0]
["bitfinex","SOLUSD",1736171102618,8.89900487,217.98,217.93,20.0]
["bitfinex","SOLUSD",1736171102818,8.89900487,217.98,217.94,20.0]
["bitfinex","SOLUSD",1736171104039,8.89900487,218.01,217.94,8.89900487]
["bitfinex","SOLUSD",1736171105027,8.89900487,218.02,217.95,8.89900487]
["bitfinex","SOLUSD",1736171105344,8.89900487,218.07,218.0,8.89900487]
["bitfinex","SOLUSD",1736171105839,8.89900487,218.06,217.99,8.89900487]
["bitfinex","SOLUSD",1736171106520,8.89900487,218.07,218.0,8.89900487]
["bitfinex","SOLUSD",1736171109459,8.89900487,218.06,217.99,28.89900487]
["bitfinex","SOLUSD",1736171110717,8.89900487,218.08,218.01,8.89900487]
["bitfinex","SOLUSD",1736171111138,1.5401,218.09,218.02,8.89900487]
["bitfinex","SOLUSD",1736171111330,1.5401,218.09,218.04,8.89900487]
["bitfinex","SOLUSD",1736171111843,1.5401,218.09,218.03,8.89900487]
["bitfinex","SOLUSD",1736171112330,10.43910487,218.09,218.02,28.89900487]
["bitfinex","SOLUSD",1736171112643,8.89900487,218.11,218.03,8.89900487]
["bitfinex","SOLUSD",1736171112955,8.89900487,218.1,218.03,8.89900487]
["bitfinex","SOLUSD",1736171113442,8.89900487,218.06,218.02,20.0]
["bitfinex","SOLUSD",1736171113659,8.89900487,218.06,218.0,2.18]
["bitfinex","SOLUSD",1736171115122,8.89900487,218.06,218.0,11.07900487]
["bitfinex","SOLUSD",1736171116541,8.89900487,218.07,218.0,2.18]
["bitfinex","SOLUSD",1736171116749,8.89900487,218.06,218.0,2.18]
["bitfinex","SOLUSD",1736171117045,8.89900487,218.05,218.0,2.18]
["bitfinex","SOLUSD",1736171117618,8.89900487,218.02,217.94,6.1419]
["bitfinex","SOLUSD",1736171117837,8.89900487,218.0,217.93,2.14]
["bitfinex","SOLUSD",1736171118034,8.89900487,217.98,217.94,20.0]
["bitfinex","SOLUSD",1736171118345,8.89900487,217.98,217.93,2.14]
["bitfinex","SOLUSD",1736171119051,8.89900487,217.96,217.93,2.14]
["bitfinex","SOLUSD",1736171119541,8.89900487,217.97,217.93,2.14]
["bitfinex","SOLUSD",1736171119737,8.89900487,217.98,217.92,20.0]
["bitfinex","SOLUSD",1736171120141,1.6345,218.02,217.92,20.0]
["bitfinex","SOLUSD",1736171120325,8.89900487,217.98,217.92,20.0]
["bitfinex","SOLUSD",1736171120524,8.89900487,217.96,217.89,17.57200487]
["bitfinex","SOLUSD",1736171121752,8.89900487,217.98,217.91,8.89900487]
["bitfinex","SOLUSD",1736171121949,8.89900487,217.98,217.89,8.673]
["bitfinex","SOLUSD",1736171122157,8.89900487,217.98,217.91,8.89900487]
["bitfinex","SOLUSD",1736171123151,8.89900487,217.97,217.89,20.0]
["bitfinex","SOLUSD",1736171123338,8.89900487,217.96,217.89,28.89900487]
["bitfinex","SOLUSD",1736171123650,8.89900487,217.96,217.89,20.0]
["bitfinex","SOLUSD",1736171123855,8.89900487,217.95,217.89,20.0]
["bitfinex","SOLUSD",1736171124449,8.89900487,217.96,217.89,28.89900487]
["bitfinex","SOLUSD",1736171124749,1.6345,218.02,217.94,8.89900487]
["bitfinex","SOLUSD",1736171124940,8.89900487,218.01,217.94,8.89900487]
["bitfinex","SOLUSD",1736171125255,10.53350487,218.02,217.95,8.89900487]
["bitfinex","SOLUSD",1736171126051,8.89900487,217.99,217.92,20.0]
["bitfinex","SOLUSD",1736171126237,8.89900487,217.98,217.92,20.0]
["bitfinex","SOLUSD",1736171126439,8.89900487,217.97,217.92,20.0]
["bitfinex","SOLUSD",1736171127148,8.89900487,217.95,217.82,0.68822976]
["bitfinex","SOLUSD",1736171127351,8.89900487,217.94,217.87,8.89900487]
["bitfinex","SOLUSD",1736171127525,8.89900487,217.95,217.88,8.89900487]
["bitfinex","SOLUSD",1736171127730,8.89900487,217.96,217.89,8.89900487]
["bitfinex","SOLUSD",1736171129062,13.90647628,217.96,217.89,13.90647628]
["bitfinex","SOLUSD",1736171129525,13.90647628,217.96,217.88,13.90647628]
["bitfinex","SOLUSD",1736171130144,13.90647628,217.97,217.9,13.90647628]
["bitfinex","SOLUSD",1736171130330,13.90647628,218.0,217.93,13.90647628]
["bitfinex","SOLUSD",1736171130525,13.90647628,218.01,217.94,13.90647628]
["bitfinex","SOLUSD",1736171130741,13.90647628,217.99,217.92,13.90647628]
["bitfinex","SOLUSD",1736171131329,13.90647628,218.0,217.93,33.90647628]
["bitfinex","SOLUSD",1736171132253,13.90647628,218.05,217.98,13.90647628]
["bitfinex","SOLUSD",1736171133135,13.90647628,218.04,217.97,13.90647628]
["bitfinex","SOLUSD",1736171133342,13.90647628,218.03,217.96,33.90647628]
["bitfinex","SOLUSD",1736171135650,13.90647628,218.04,217.97,13.90647628]
["bitfinex","SOLUSD",1736171137848,1.5784,218.06,217.96,20.0]
["bitfinex","SOLUSD",1736171137849,13.90647628,218.05,217.98,13.90647628]
["bitfinex","SOLUSD",1736171138444,13.90647628,218.07,218.0,13.90647628]
["bitfinex","SOLUSD",1736171138649,1.5771,218.11,218.01,13.90647628]
["bitfinex","SOLUSD",1736171138650,13.90647628,218.08,218.01,13.90647628]
["bitfinex","SOLUSD",1736171139779,13.90647628,218.07,218.0,13.90647628]
["bitfinex","SOLUSD",1736171140142,13.90647628,218.06,217.99,13.90647628]
["bitfinex","SOLUSD",1736171140557,13.90647628,218.01,217.96,20.0]
["bitfinex","SOLUSD",1736171140840,13.90647628,218.0,217.93,13.90647628]
["bitfinex","SOLUSD",1736171141072,13.90647628,217.99,217.92,13.90647628]
["bitfinex","SOLUSD",1736171141239,13.90647628,217.97,217.9,16.04647628]
["bitfinex","SOLUSD",1736171141872,1.6202,218.02,217.88,13.90647628]
["bitfinex","SOLUSD",1736171141873,13.90647628,217.95,217.88,13.90647628]
["bitfinex","SOLUSD",1736171142074,13.90647628,217.94,217.87,16.04647628]
["bitfinex","SOLUSD",1736171142279,13.90647628,217.93,217.87,2.14]
["bitfinex","SOLUSD",1736171142574,13.90647628,217.92,217.86,2.14]
["bitfinex","SOLUSD",1736171142735,13.90647628,217.92,217.85,13.90647628]
["bitfinex","SOLUSD",1736171144407,13.90647628,217.9,217.83,13.90647628]
["bitfinex","SOLUSD",1736171144895,15.48857628,217.91,217.84,33.90647628]
["bitfinex","SOLUSD",1736171145103,15.48857628,217.91,217.85,13.90647628]
["bitfinex","SOLUSD",1736171145262,1.5616,217.96,217.9,13.90647628]
["bitfinex","SOLUSD",1736171145582,15.46807628,218.01,217.94,13.90647628]
["bitfinex","SOLUSD",1736171145886,13.90647628,217.98,217.91,13.90647628]
["bitfinex","SOLUSD",1736171146289,13.90647628,217.97,217.9,13.90647628]
["bitfinex","SOLUSD",1736171146593,13.90647628,217.96,217.89,16.04647628]
["bitfinex","SOLUSD",1736171146959,13.90647628,217.95,217.88,13.90647628]
["bitfinex","SOLUSD",1736171147766,13.90647628,217.92,217.87,2.14]
["bitfinex","SOLUSD",1736171147971,13.90647628,217.91,217.87,2.14]
["bitfinex","SOLUSD",1736171148362,13.90647628,217.93,217.87,2.14]
["bitfinex","SOLUSD",1736171148569,13.90647628,217.94,217.87,16.04647628]
["bitfinex","SOLUSD",1736171148772,13.90647628,217.95,217.88,13.90647628]
["bitfinex","SOLUSD",1736171148974,13.90647628,217.94,217.87,16.04647628]
["bitfinex","SOLUSD",1736171150361,13.90647628,217.95,217.88,13.90647628]
["bitfinex","SOLUSD",1736171150994,13.90647628,217.96,217.89,13.90647628]
["bitfinex","SOLUSD",1736171151796,13.90647628,217.95,217.88,13.90647628]
["bitfinex","SOLUSD",1736171152075,13.90647628,217.94,217.87,16.04647628]
["bitfinex","SOLUSD",1736171152683,38.945884,218.01,217.86,33.90647628]
["bitfinex","SOLUSD",1736171152684,13.90647628,217.93,217.86,33.90647628]
["bitfinex","SOLUSD",1736171152880,13.90647628,217.92,217.86,20.0]
["bitfinex","SOLUSD",1736171153884,13.90647628,217.92,217.85,13.90647628]
["bitfinex","SOLUSD",1736171154079,13.90647628,217.95,217.88,13.90647628]
["bitfinex","SOLUSD",1736171154483,13.90647628,217.96,217.89,13.90647628]
["bitfinex","SOLUSD",1736171154779,13.90647628,217.97,217.9,13.90647628]
["bitfinex","SOLUSD",1736171155179,25.338484,218.01,217.89,13.90647628]
["bitfinex","SOLUSD",1736171155180,13.90647628,217.96,217.89,13.90647628]
["bitfinex","SOLUSD",1736171156271,13.90647628,217.94,217.87,33.90647628]
["bitfinex","SOLUSD",1736171157086,13.90647628,217.95,217.88,13.90647628]
["bitfinex","SOLUSD",1736171157403,13.90647628,217.95,217.87,20.0]
["bitfinex","SOLUSD",1736171157404,13.90647628,217.95,217.89,13.90647628]
["bitfinex","SOLUSD",1736171157563,13.90647628,217.95,217.88,13.90647628]
["bitfinex","SOLUSD",1736171157764,13.90647628,217.93,217.87,20.0]
["bitfinex","SOLUSD",1736171157985,13.90647628,217.92,217.85,13.90647628]
["bitfinex","SOLUSD",1736171158197,13.90647628,217.91,217.84,16.04647628]
["bitfinex","SOLUSD",1736171159489,23.776884,217.97,217.85,13.90647628]
["bitfinex","SOLUSD",1736171159490,13.90647628,217.92,217.85,13.90647628]
["bitfinex","SOLUSD",1736171160176,13.90647628,217.93,217.86,13.90647628]
["bitfinex","SOLUSD",1736171160378,13.90647628,217.94,217.87,13.90647628]
["bitfinex","SOLUSD",1736171160584,13.90647628,217.94,217.88,13.90647628]
["bitfinex","SOLUSD",1736171161105,13.90647628,217.94,217.87,13.90647628]
["bitfinex","SOLUSD",1736171161404,13.90647628,217.92,217.85,13.90647628]
["bitfinex","SOLUSD",1736171162087,13.90647628,217.93,217.86,13.90647628]
["bitfinex","SOLUSD",1736171162593,13.90647628,217.92,217.85,13.90647628]
["bitfinex","SOLUSD",1736171163186,13.90647628,217.93,217.86,13.90647628]
["bitfinex","SOLUSD",1736171166209,13.90647628,217.94,217.87,13.90647628]
["bitfinex","SOLUSD",1736171166588,13.90647628,217.95,217.88,13.90647628]
["bitfinex","SOLUSD",1736171166978,13.90647628,217.94,217.87,13.90647628]
["bitfinex","SOLUSD",1736171167178,13.90647628,217.94,217.86,33.90647628]
["bitfinex","SOLUSD",1736171168523,13.90647628,217.93,217.86,33.90647628]
["bitfinex","SOLUSD",1736171169401,13.90647628,217.92,217.85,13.90647628]
["bitfinex","SOLUSD",1736171169703,13.90647628,217.92,217.84,16.04647628]
["bitfinex","SOLUSD",1736171170001,13.90647628,217.9,217.84,22.14]
["bitfinex","SOLUSD",1736171170687,13.90647628,217.89,217.84,2.14]
["bitfinex","SOLUSD",1736171171280,13.90647628,217.89,217.82,13.90647628]
["bitfinex","SOLUSD",1736171171481,13.90647628,217.88,217.8,20.0]
["bitfinex","SOLUSD",1736171171676,13.90647628,217.87,217.8,13.90647628]
["bitfinex","SOLUSD",1736171171876,13.90647628,217.89,217.81,13.90647628]
["bitfinex","SOLUSD",1736171172192,15.56497628,217.94,217.86,13.90647628]
["bitfinex","SOLUSD",1736171172376,15.56497628,217.94,217.87,13.90647628]
["bitfinex","SOLUSD",1736171172582,15.56497628,217.94,217.87,12.90647628]
["bitfinex","SOLUSD",1736171174216,1.6585,217.94,217.87,12.90647628]
["bitfinex","SOLUSD",1736171175421,1.6585,217.94,217.88,13.90647628]
["bitfinex","SOLUSD",1736171177100,1.6585,217.94,217.89,13.90647628]
["bitfinex","SOLUSD",1736171177301,1.6585,217.94,217.84,2.14]
["bitfinex","SOLUSD",1736171177302,1.6585,217.94,217.9,13.90647628]
["bitfinex","SOLUSD",1736171177504,37.68336028,217.98,217.9,13.90647628]
["bitfinex","SOLUSD",1736171177705,37.68336028,217.98,217.91,13.90647628]
["bitfinex","SOLUSD",1736171177906,13.90647628,217.96,217.89,13.90647628]
["bitfinex","SOLUSD",1736171178410,13.90647628,217.96,217.88,13.90647628]
["bitfinex","SOLUSD",1736171178591,13.90647628,217.95,217.88,33.90647628]
["bitfinex","SOLUSD",1736171178787,13.90647628,217.94,217.87,13.90647628]
["bitfinex","SOLUSD",1736171178985,13.90647628,217.96,217.88,13.90647628]
["bitfinex","SOLUSD",1736171179513,13.90647628,217.95,217.88,13.90647628]
["bitfinex","SOLUSD",1736171180510,13.90647628,217.95,217.87,13.90647628]
["bitfinex","SOLUSD",1736171182523,13.90647628,217.9,217.82,13.90647628]
["bitfinex","SOLUSD",1736171183287,13.90647628,217.9,217.82,12.90647628]
["bitfinex","SOLUSD",1736171183491,13.90647628,217.91,217.83,13.90647628]
["bitfinex","SOLUSD",1736171184413,13.90647628,217.93,217.86,13.90647628]
["bitfinex","SOLUSD",1736171184590,13.90647628,217.94,217.87,13.90647628]
["bitfinex","SOLUSD",1736171186513,13.90647628,217.94,217.87,12.90647628]
["bitfinex","SOLUSD",1736171187016,13.90647628,217.95,217.88,13.90647628]
["bitfinex","SOLUSD",1736171188220,13.90647628,217.95,217.89,13.90647628]
["bitfinex","SOLUSD",1736171188424,13.90647628,217.97,217.9,13.90647628]
["bitfinex","SOLUSD",1736171188601,13.90647628,217.98,217.91,13.90647628]
["bitfinex","SOLUSD",1736171188915,13.90647628,217.97,217.9,13.90647628]
["bitfinex","SOLUSD",1736171189098,13.90647628,217.97,217.89,13.90647628]
["bitfinex","SOLUSD",1736171189909,13.90647628,217.96,217.89,13.90647628]
["bitfinex","SOLUSD",1736171190099,13.90647628,217.96,217.88,2.1]
["bitfinex","SOLUSD",1736171190301,13.90647628,217.96,217.89,13.90647628]
["bitfinex","SOLUSD",1736171191000,13.90647628,217.93,217.88,2.1]
["bitfinex","SOLUSD",1736171191796,13.90647628,217.94,217.88,2.1]
["bitfinex","SOLUSD",1736171192225,13.90647628,217.92,217.88,2.1]
["bitfinex","SOLUSD",1736171192521,15.53787628,217.91,217.83,16.00647628]
["bitfinex","SOLUSD",1736171192696,13.90647628,217.9,217.83,13.90647628]
["bitfinex","SOLUSD",1736171193601,13.90647628,217.88,217.81,13.90647628]
["bitfinex","SOLUSD",1736171193934,13.90647628,217.86,217.79,13.90647628]
["bitfinex","SOLUSD",1736171194834,13.90647628,217.87,217.8,13.90647628]
["bitfinex","SOLUSD",1736171195400,13.90647628,217.88,217.8,13.90647628]
["bitfinex","SOLUSD",1736171195601,13.90647628,217.88,217.81,13.90647628]
["bitfinex","SOLUSD",1736171196018,13.90647628,217.88,217.8,13.90647628]
["bitfinex","SOLUSD",1736171196201,13.90647628,217.87,217.8,13.90647628]
["bitfinex","SOLUSD",1736171197515,13.90647628,217.89,217.82,13.90647628]
["bitfinex","SOLUSD",1736171197823,13.90647628,217.9,217.83,13.90647628]
["bitfinex","SOLUSD",1736171197998,13.90647628,217.89,217.82,13.90647628]
["bitfinex","SOLUSD",1736171198202,13.90647628,217.87,217.8,13.90647628]
["bitfinex","SOLUSD",1736171199495,13.90647628,217.89,217.82,13.90647628]
["bitfinex","SOLUSD",1736171199803,13.90647628,217.9,217.83,13.90647628]
["bitfinex","SOLUSD",1736171200315,13.90647628,217.89,217.82,13.90647628]
["bitfinex","SOLUSD",1736171200701,15.53787628,217.91,217.84,13.90647628]
["bitfinex","SOLUSD",1736171200901,1.6314,217.91,217.85,13.90647628]
["bitfinex","SOLUSD",1736171202537,1.6314,217.91,217.84,13.90647628]
["bitfinex","SOLUSD",1736171202709,13.90647628,217.9,217.83,13.90647628]
["bitfinex","SOLUSD",1736171202908,13.90647628,217.89,217.82,16.00647628]
["bitfinex","SOLUSD",1736171204012,13.90647628,217.89,217.82,2.1]
["bitfinex","SOLUSD",1736171204219,13.90647628,217.88,217.81,13.90647628]
["bitfinex","SOLUSD",1736171205118,13.90647628,217.89,217.82,13.90647628]
["bitfinex","SOLUSD",1736171205730,13.90647628,217.9,217.83,13.90647628]
["bitfinex","SOLUSD",1736171206232,15.53787628,217.91,217.84,13.90647628]
["bitfinex","SOLUSD",1736171207220,1.6314,217.91,217.84,13.90647628]
["bitfinex","SOLUSD",1736171207821,1.6314,217.91,217.85,13.90647628]
["bitfinex","SOLUSD",1736171208913,15.53787628,217.91,217.84,13.90647628]
["bitfinex","SOLUSD",1736171209453,13.90647628,217.9,217.83,13.90647628]
["bitfinex","SOLUSD",1736171210412,13.90647628,217.9,217.83,325.90647628]
["bitfinex","SOLUSD",1736171211224,13.90647628,217.89,217.81,13.90647628]
["bitfinex","SOLUSD",1736171211437,13.90647628,217.88,217.81,13.90647628]
["bitfinex","SOLUSD",1736171211746,13.90647628,217.89,217.82,13.90647628]
["bitfinex","SOLUSD",1736171211921,15.53787628,217.91,217.84,13.90647628]
["bitfinex","SOLUSD",1736171212120,13.90647628,217.9,217.83,13.90647628]
["bitfinex","SOLUSD",1736171212321,15.53787628,217.91,217.84,13.90647628]
["bitfinex","SOLUSD",1736171214529,13.90647628,217.9,217.83,13.90647628]
["bitfinex","SOLUSD",1736171219143,13.90647628,217.89,217.82,13.90647628]
["bitfinex","SOLUSD",1736171220423,13.90647628,217.87,217.8,13.90647628]
["bitfinex","SOLUSD",1736171220622,13.90647628,217.83,217.73,7.1142482]
["bitfinex","SOLUSD",1736171220825,15.56437628,217.83,217.76,13.90647628]
["bitfinex","SOLUSD",1736171221021,1.6579,217.83,217.78,8.91017859]
["bitfinex","SOLUSD",1736171221641,1.6579,217.83,217.77,8.91017859]
["bitfinex","SOLUSD",1736171222038,1.6579,217.83,217.81,312.0]
["bitfinex","SOLUSD",1736171223241,10.56807859,217.83,217.81,312.0]
["bitfinex","SOLUSD",1736171223449,8.91017859,217.82,217.78,1.62194906]
["bitfinex","SOLUSD",1736171224446,10.56807859,217.83,217.78,1.62194906]
["bitfinex","SOLUSD",1736171224651,1.6579,217.83,217.78,1.62194906]
["bitfinex","SOLUSD",1736171224823,8.91017859,217.86,217.79,8.91017859]
["bitfinex","SOLUSD",1736171225329,10.52977859,217.88,217.82,8.91017859]
["bitfinex","SOLUSD",1736171225525,10.52977859,217.88,217.78,13.10114906]
["bitfinex","SOLUSD",1736171225743,8.91017859,217.81,217.78,1.62194906]
["bitfinex","SOLUSD",1736171226754,8.91017859,217.82,217.78,1.62194906]
["bitfinex","SOLUSD",1736171227250,13.92438668,217.82,217.78,1.62194906]
["bitfinex","SOLUSD",1736171227548,13.92438668,217.84,217.78,1.62194906]
["bitfinex","SOLUSD",1736171228441,19.95798668,217.86,217.79,13.92438668]
["bitfinex","SOLUSD",1736171228642,13.92438668,217.86,217.79,13.92438668]
["bitfinex","SOLUSD",1736171228842,13.92438668,217.87,217.8,13.92438668]
["bitfinex","SOLUSD",1736171230651,13.92438668,217.87,217.79,13.92438668]
["bitfinex","SOLUSD",1736171231251,13.92438668,217.87,217.79,325.92438668]
["bitfinex","SOLUSD",1736171231435,13.92438668,217.87,217.8,13.92438668]
["bitfinex","SOLUSD",1736171232734,13.92438668,217.87,217.79,325.92438668]
["bitfinex","SOLUSD",1736171233044,13.92438668,217.86,217.79,325.92438668]
["bitfinex","SOLUSD",1736171233246,13.92438668,217.85,217.79,312.0]
["bitfinex","SOLUSD",1736171233447,13.92438668,217.84,217.78,1.62194906]
["bitfinex","SOLUSD",1736171234928,13.92438668,217.86,217.79,13.92438668]
["bitfinex","SOLUSD",1736171235347,13.92438668,217.87,217.8,13.92438668]
["bitfinex","SOLUSD",1736171236536,13.92438668,217.87,217.8,325.92438668]
["bitfinex","SOLUSD",1736171238249,13.92438668,217.87,217.8,312.0]
["bitfinex","SOLUSD",1736171238428,13.92438668,217.87,217.8,325.92438668]
["bitfinex","SOLUSD",1736171239256,1.5872,217.93,217.85,13.92438668]
["bitfinex","SOLUSD",1736171239560,15.51158668,217.98,217.9,13.92438668]
["bitfinex","SOLUSD",1736171240149,13.92438668,217.97,217.9,13.92438668]
["bitfinex","SOLUSD",1736171240348,13.92438668,217.96,217.89,13.92438668]
["bitfinex","SOLUSD",1736171241350,13.92438668,217.93,217.86,33.92438668]
["bitfinex","SOLUSD",1736171241539,13.92438668,217.92,217.86,20.0]
["bitfinex","SOLUSD",1736171241740,13.92438668,217.91,217.84,13.92438668]
["bitfinex","SOLUSD",1736171242152,13.92438668,217.92,217.86,13.92438668]
["bitfinex","SOLUSD",1736171242339,13.92438668,217.94,217.87,13.92438668]
["bitfinex","SOLUSD",1736171242643,13.92438668,217.93,217.86,13.92438668]
["bitfinex","SOLUSD",1736171242844,13.92438668,217.92,217.85,13.92438668]
["bitfinex","SOLUSD",1736171243242,13.92438668,217.93,217.86,13.92438668]
["bitfinex","SOLUSD",1736171243960,13.92438668,217.92,217.86,13.92438668]
["bitfinex","SOLUSD",1736171245462,13.92438668,217.93,217.86,13.92438668]
["bitfinex","SOLUSD",1736171245661,13.92438668,217.94,217.87,13.92438668]
["bitfinex","SOLUSD",1736171245850,13.92438668,217.95,217.88,13.92438668]
["bitfinex","SOLUSD",1736171246051,13.92438668,217.94,217.87,13.92438668]
["bitfinex","SOLUSD",1736171246254,13.92438668,217.93,217.86,13.92438668]
["bitfinex","SOLUSD",1736171247463,13.92438668,217.94,217.87,13.92438668]
["bitfinex","SOLUSD",1736171247667,13.92438668,217.92,217.85,13.92438668]
["bitfinex","SOLUSD",1736171249573,23.776884,217.97,217.86,13.92438668]
["bitfinex","SOLUSD",1736171249574,13.92438668,217.93,217.86,13.92438668]
["bitfinex","SOLUSD",1736171250378,13.92438668,217.92,217.85,13.92438668]
["bitfinex","SOLUSD",1736171253170,8.90309605,217.92,217.84,8.90309605]
["bitfinex","SOLUSD",1736171253669,1.5872,217.98,217.89,8.90309605]
["bitfinex","SOLUSD",1736171253887,8.90309605,217.97,217.9,8.90309605]
["bitfinex","SOLUSD",1736171254685,1.5872,217.98,217.9,8.90309605]
["bitfinex","SOLUSD",1736171254968,23.776884,217.97,217.85,2.1]
["bitfinex","SOLUSD",1736171255147,13.91234548,217.9,217.85,2.1]
["bitfinex","SOLUSD",1736171255352,13.91234548,217.92,217.85,2.1]
["bitfinex","SOLUSD",1736171255568,13.91234548,217.93,217.86,33.91234548]
["bitfinex","SOLUSD",1736171255947,13.91234548,217.94,217.87,13.91234548]
["bitfinex","SOLUSD",1736171256147,13.91234548,217.93,217.86,33.91234548]
["bitfinex","SOLUSD",1736171258773,13.91234548,217.94,217.87,13.91234548]
["bitfinex","SOLUSD",1736171258966,13.91234548,217.95,217.88,13.91234548]
["bitfinex","SOLUSD",1736171261288,15.49954548,217.98,217.91,13.91234548]
["bitfinex","SOLUSD",1736171261572,13.91234548,217.95,217.88,325.91234548]
["bitfinex","SOLUSD",1736171261870,13.91234548,217.94,217.87,13.91234548]
["bitfinex","SOLUSD",1736171262549,13.91234548,217.94,217.85,14.26398161]
["bitfinex","SOLUSD",1736171262550,13.91234548,217.95,217.88,33.91234548]
["bitfinex","SOLUSD",1736171263559,13.91234548,217.96,217.89,13.91234548]
["bitfinex","SOLUSD",1736171263756,13.91234548,217.97,217.9,13.91234548]
["bitfinex","SOLUSD",1736171264264,15.49954548,217.98,217.91,13.91234548]
["bitfinex","SOLUSD",1736171265355,1.5872,217.98,217.92,13.91234548]
["bitfinex","SOLUSD",1736171265756,13.91234548,218.01,217.94,13.91234548]
["bitfinex","SOLUSD",1736171268587,13.91234548,218.01,217.94,325.91234548]
["bitfinex","SOLUSD",1736171271067,13.91234548,218.02,217.96,13.91234548]
["bitfinex","SOLUSD",1736171271269,15.44414548,218.03,217.97,13.91234548]
["bitfinex","SOLUSD",1736171273265,15.44414548,218.03,217.96,13.91234548]
["bitfinex","SOLUSD",1736171273464,13.91234548,218.0,217.94,20.0]
["bitfinex","SOLUSD",1736171273677,13.91234548,217.99,217.94,22.1]
["bitfinex","SOLUSD",1736171273986,13.91234548,217.99,217.94,2.1]
["bitfinex","SOLUSD",1736171274982,8.89820027,217.99,217.94,2.1]
["bitfinex","SOLUSD",1736171275881,8.89820027,217.97,217.91,20.0]
["bitfinex","SOLUSD",1736171276067,8.89820027,217.96,217.92,20.0]
["bitfinex","SOLUSD",1736171276773,8.89820027,217.97,217.9,8.89820027]
["bitfinex","SOLUSD",1736171276957,8.89820027,217.98,217.91,8.89820027]
["bitfinex","SOLUSD",1736171277572,8.89820027,217.98,217.92,8.89820027]
["bitfinex","SOLUSD",1736171277884,8.89820027,218.0,217.93,8.89820027]
["bitfinex","SOLUSD",1736171278087,8.89820027,217.99,217.92,8.89820027]
["bitfinex","SOLUSD",1736171278598,8.89820027,217.98,217.9,2.1]
["bitfinex","SOLUSD",1736171278807,8.89820027,217.98,217.91,8.89820027]
["bitfinex","SOLUSD",1736171279301,8.89820027,217.99,217.92,8.89820027]
["bitfinex","SOLUSD",1736171280600,8.89820027,218.0,217.93,8.89820027]
["bitfinex","SOLUSD",1736171280894,1.5318,218.03,217.93,8.89820027]
["bitfinex","SOLUSD",1736171281097,8.89820027,218.0,217.93,8.89820027]
["bitfinex","SOLUSD",1736171281296,8.89820027,218.02,217.95,8.89820027]
["bitfinex","SOLUSD",1736171281505,10.43000027,218.03,217.96,8.89820027]
["bitfinex","SOLUSD",1736171281666,1.5318,218.03,217.96,8.89820027]
["bitfinex","SOLUSD",1736171281865,10.43000027,218.03,217.96,8.89820027]
["bitfinex","SOLUSD",1736171282298,10.43000027,218.03,217.92,312.0]
["bitfinex","SOLUSD",1736171282598,10.43000027,218.03,217.96,8.89820027]
["bitfinex","SOLUSD",1736171282768,8.89820027,218.01,217.94,8.89820027]
["bitfinex","SOLUSD",1736171285373,8.89820027,218.02,217.95,8.89820027]
["bitfinex","SOLUSD",1736171285794,10.43000027,218.03,217.95,8.89820027]
["bitfinex","SOLUSD",1736171287005,8.89820027,218.02,217.95,8.89820027]
["bitfinex","SOLUSD",1736171288080,8.89820027,218.01,217.94,28.89820027]
["bitfinex","SOLUSD",1736171288701,8.89820027,218.01,217.94,30.99820027]
["bitfinex","SOLUSD",1736171289439,8.89820027,218.01,217.94,22.1]
["bitfinex","SOLUSD",1736171289610,8.89820027,218.0,217.94,22.1]
["bitfinex","SOLUSD",1736171290211,8.89820027,217.97,217.94,2.1]
["bitfinex","SOLUSD",1736171290393,8.89820027,217.96,217.9,2.1]
["bitfinex","SOLUSD",1736171290589,8.89820027,217.97,217.92,20.0]
["bitfinex","SOLUSD",1736171290995,8.89820027,217.98,217.92,20.0]
["bitfinex","SOLUSD",1736171293319,23.776884,218.02,217.92,20.0]
["bitfinex","SOLUSD",1736171293496,12.9983,218.03,217.92,28.89820027]
["bitfinex","SOLUSD",1736171293690,8.89820027,218.02,217.95,8.89820027]
["bitfinex","SOLUSD",1736171294515,8.89820027,218.01,217.94,8.89820027]
["bitfinex","SOLUSD",1736171295706,1.5318,218.03,217.93,8.89820027]
["bitfinex","SOLUSD",1736171295707,8.89820027,218.0,217.93,8.89820027]
["bitfinex","SOLUSD",1736171295908,8.89820027,217.99,217.93,20.0]
["bitfinex","SOLUSD",1736171297814,8.89820027,217.98,217.9,312.0]
["bitfinex","SOLUSD",1736171298117,8.89820027,217.97,217.9,322.99820027]
["bitfinex","SOLUSD",1736171298323,8.89820027,217.98,217.91,8.89820027]
["bitfinex","SOLUSD",1736171298701,8.89820027,217.99,217.92,8.89820027]
["bitfinex","SOLUSD",1736171299498,8.89820027,217.98,217.91,8.89820027]
["bitfinex","SOLUSD",1736171299819,11.4668,218.02,217.88,8.89820027]
["bitfinex","SOLUSD",1736171299820,8.89820027,217.95,217.88,8.89820027]
["bitfinex","SOLUSD",1736171300000,8.89820027,217.95,217.89,2.1]
["bitfinex","SOLUSD",1736171301606,8.89820027,217.97,217.9,8.89820027]
["bitfinex","SOLUSD",1736171302317,8.89820027,217.99,217.91,8.89820027]
["bitfinex","SOLUSD",1736171302622,8.89820027,217.96,217.9,312.0]
["bitfinex","SOLUSD",1736171302802,8.89820027,217.97,217.9,28.89820027]
["bitfinex","SOLUSD",1736171303588,8.89820027,217.98,217.91,8.89820027]
["bitfinex","SOLUSD",1736171304313,8.89820027,217.97,217.9,2.1]
["bitfinex","SOLUSD",1736171304522,8.89820027,217.95,217.88,2.1]
["bitfinex","SOLUSD",1736171305016,8.89820027,217.95,217.88,10.99820027]
["bitfinex","SOLUSD",1736171305619,8.89820027,217.95,217.88,8.89820027]
["bitfinex","SOLUSD",1736171305813,8.89820027,217.95,217.88,322.99820027]
["bitfinex","SOLUSD",1736171306701,8.89820027,217.96,217.89,8.89820027]
["bitfinex","SOLUSD",1736171307102,8.89820027,217.93,217.87,20.0]
["bitfinex","SOLUSD",1736171307302,8.89820027,217.93,217.86,10.99820027]
["bitfinex","SOLUSD",1736171307710,8.89820027,217.94,217.87,28.89820027]
["bitfinex","SOLUSD",1736171313011,10.47710027,217.95,217.88,8.89820027]
["bitfinex","SOLUSD",1736171314616,17.6653,217.99,217.91,8.89820027]
["bitfinex","SOLUSD",1736171314617,8.89820027,217.97,217.91,8.89820027]
["bitfinex","SOLUSD",1736171314934,1.629,218.0,217.93,8.89820027]
["bitfinex","SOLUSD",1736171315118,10.52720027,218.0,217.93,8.89820027]
["bitfinex","SOLUSD",1736171316326,1.629,218.0,217.93,8.89820027]
["bitfinex","SOLUSD",1736171316516,1.629,218.0,217.94,8.89820027]
["bitfinex","SOLUSD",1736171317114,10.52720027,218.0,217.93,8.89820027]
["bitfinex","SOLUSD",1736171318216,1.629,218.0,217.95,8.89820027]
["bitfinex","SOLUSD",1736171318631,11.4651,218.06,217.96,8.89820027]
["bitfinex","SOLUSD",1736171318632,8.89820027,218.03,217.96,8.89820027]
["bitfinex","SOLUSD",1736171318937,1.6125,218.05,217.97,8.89820027]
["bitfinex","SOLUSD",1736171318938,8.89820027,218.04,217.97,8.89820027]
["bitfinex","SOLUSD",1736171320626,1.6125,218.05,217.98,8.89820027]
["bitfinex","SOLUSD",1736171320835,1.6125,218.05,217.93,314.1]
["bitfinex","SOLUSD",1736171320836,1.6125,218.05,218.0,8.89820027]
["bitfinex","SOLUSD",1736171324144,11.461,218.13,218.02,8.89820027]
["bitfinex","SOLUSD",1736171324434,13.30175395,218.13,218.03,8.89820027]
["bitfinex","SOLUSD",1736171324623,8.89820027,218.09,218.02,8.89820027]
["bitfinex","SOLUSD",1736171325024,23.776884,218.12,218.02,8.89820027]
["bitfinex","SOLUSD",1736171325226,8.89820027,218.09,218.02,8.89820027]
["bitfinex","SOLUSD",1736171327141,8.89820027,218.08,218.01,8.89820027]
["bitfinex","SOLUSD",1736171327517,11.461,218.13,218.02,8.89820027]
["bitfinex","SOLUSD",1736171327849,8.89820027,218.09,218.03,8.89820027]
["bitfinex","SOLUSD",1736171328940,8.89820027,218.07,218.0,10.99820027]
["bitfinex","SOLUSD",1736171329733,8.89820027,218.08,218.01,8.89820027]
["bitfinex","SOLUSD",1736171330042,8.89820027,218.08,218.02,8.89820027]
["bitfinex","SOLUSD",1736171333953,8.89820027,218.08,218.01,8.89820027]
["bitfinex","SOLUSD",1736171335151,8.89820027,218.07,217.99,17.52070027]
["bitfinex","SOLUSD",1736171335749,23.776884,218.12,217.99,2.08]
["bitfinex","SOLUSD",1736171335750,8.89820027,218.06,217.99,2.08]
["bitfinex","SOLUSD",1736171336051,8.89820027,218.03,217.97,2.08]
["bitfinex","SOLUSD",1736171336428,8.89820027,218.04,217.97,10.97820027]
["bitfinex","SOLUSD",1736171336627,8.89820027,218.03,217.96,8.89820027]
["bitfinex","SOLUSD",1736171336943,8.89820027,218.02,217.95,10.97820027]
["bitfinex","SOLUSD",1736171337350,8.89820027,218.02,217.95,8.89820027]
["bitfinex","SOLUSD",1736171337547,8.89820027,218.03,217.96,8.89820027]
["bitfinex","SOLUSD",1736171340269,8.89820027,218.03,217.97,8.89820027]
["bitfinex","SOLUSD",1736171340736,8.89820027,218.04,217.97,8.89820027]
["bitfinex","SOLUSD",1736171341131,8.89820027,218.04,217.95,0.68802694]
["bitfinex","SOLUSD",1736171341338,8.89820027,218.04,217.97,8.89820027]
["bitfinex","SOLUSD",1736171341747,8.89820027,218.04,217.97,10.51873506]
["bitfinex","SOLUSD",1736171342367,8.89820027,218.03,217.97,1.62053479]
["bitfinex","SOLUSD",1736171343254,8.89820027,218.04,217.97,30.51873506]
["bitfinex","SOLUSD",1736171346167,8.89820027,218.03,217.97,21.62053479]
["bitfinex","SOLUSD",1736171347564,8.89820027,218.02,217.97,21.62053479]
["bitfinex","SOLUSD",1736171347761,8.89820027,218.03,217.97,21.62053479]
["bitfinex","SOLUSD",1736171348275,8.89820027,218.04,217.97,30.51873506]
["bitfinex","SOLUSD",1736171350580,1.5774,218.06,217.98,8.89820027]
["bitfinex","SOLUSD",1736171350581,8.89820027,218.05,217.98,8.89820027]
["bitfinex","SOLUSD",1736171351078,10.47560027,218.06,217.99,8.89820027]
["bitfinex","SOLUSD",1736171351279,8.89820027,218.03,217.97,21.62053479]
["bitfinex","SOLUSD",1736171351857,8.89820027,218.02,217.97,21.62053479]
["bitfinex","SOLUSD",1736171354265,8.89820027,218.02,217.97,1.62053479]
["bitfinex","SOLUSD",1736171354472,8.89820027,218.0,217.97,1.62053479]
["bitfinex","SOLUSD",1736171356360,1.5406,218.11,217.99,8.89820027]
["bitfinex","SOLUSD",1736171356564,1.5406,218.11,218.04,8.89820027]
["bitfinex","SOLUSD",1736171356776,10.43880027,218.11,218.04,8.89820027]
["bitfinex","SOLUSD",1736171357168,1.5406,218.11,218.05,8.89820027]
["bitfinex","SOLUSD",1736171357581,10.43880027,218.11,218.04,8.89820027]
["bitfinex","SOLUSD",1736171360077,8.89820027,218.09,218.01,20.0]
["bitfinex","SOLUSD",1736171360264,8.89820027,218.08,218.01,28.89820027]
["bitfinex","SOLUSD",1736171362277,8.89820027,218.06,218.0,2.08]
["bitfinex","SOLUSD",1736171362477,8.89820027,218.06,218.0,10.97820027]
["bitfinex","SOLUSD",1736171362785,8.89820027,218.07,218.01,8.89820027]
["bitfinex","SOLUSD",1736171365498,8.89820027,218.07,218.0,10.97820027]
["bitfinex","SOLUSD",1736171365973,8.89820027,218.07,218.0,8.89820027]
["bitfinex","SOLUSD",1736171366296,8.89820027,218.05,217.98,28.89820027]
["bitfinex","SOLUSD",1736171366795,8.89820027,218.04,217.98,28.89820027]
["bitfinex","SOLUSD",1736171367898,8.89820027,218.05,217.98,28.89820027]
["bitfinex","SOLUSD",1736171368077,8.89820027,218.06,217.99,8.89820027]
["bitfinex","SOLUSD",1736171368284,8.89820027,218.07,218.0,8.89820027]
["bitfinex","SOLUSD",1736171372701,8.89820027,218.07,217.99,8.89820027]
["bitfinex","SOLUSD",1736171372886,8.89820027,218.06,217.99,8.89820027]
["bitfinex","SOLUSD",1736171373905,8.89820027,218.06,217.98,30.97820027]
["bitfinex","SOLUSD",1736171375479,8.89820027,218.05,217.98,30.97820027]
["bitfinex","SOLUSD",1736171376302,23.776884,218.1,217.98,30.97820027]
["bitfinex","SOLUSD",1736171376479,8.89820027,218.06,217.98,30.97820027]
["bitfinex","SOLUSD",1736171377596,8.89820027,218.05,217.98,30.97820027]
["bitfinex","SOLUSD",1736171378001,8.89820027,217.99,217.97,1.62053479]
["bitfinex","SOLUSD",1736171378314,8.89820027,217.98,217.97,1.62053479]
["bitfinex","SOLUSD",1736171383730,8.89820027,217.99,217.97,1.62053479]
["bitfinex","SOLUSD",1736171384113,8.89820027,218.0,217.97,1.62053479]
["bitfinex","SOLUSD",1736171387233,8.89820027,217.98,217.97,1.62053479]
["bitfinex","SOLUSD",1736171389436,32.67508427,217.98,217.97,1.62053479]
["bitfinex","SOLUSD",1736171397834,13.5483,218.0,217.97,1.62053479]
["bitfinex","SOLUSD",1736171398026,8.89820027,217.98,217.97,1.62053479]
["bitfinex","SOLUSD",1736171399130,11.4663,218.03,217.97,1.62053479]
["bitfinex","SOLUSD",1736171399348,8.89820027,218.01,217.97,1.62053479]
["bitfinex","SOLUSD",1736171399642,8.89820027,217.98,217.97,1.62053479]
["bitfinex","SOLUSD",1736171400720,32.67508427,217.98,217.86,1.654]
["bitfinex","SOLUSD",1736171400925,8.89820027,217.91,217.86,1.654]
["bitfinex","SOLUSD",1736171401119,8.89820027,217.9,217.84,8.5988]
["bitfinex","SOLUSD",1736171401319,8.89820027,217.89,217.84,6.5188]
["bitfinex","SOLUSD",1736171401522,8.89820027,217.91,217.84,15.41700027]
["bitfinex","SOLUSD",1736171401814,8.89820027,217.93,217.86,8.89820027]
["bitfinex","SOLUSD",1736171402011,1.6395,217.96,217.87,8.89820027]
["bitfinex","SOLUSD",1736171402216,8.89820027,217.94,217.84,6.5188]
["bitfinex","SOLUSD",1736171402423,8.89820027,217.94,217.87,8.89820027]
["bitfinex","SOLUSD",1736171402620,13.1064,218.02,217.91,8.89820027]
["bitfinex","SOLUSD",1736171402824,8.89820027,217.98,217.92,8.89820027]
["bitfinex","SOLUSD",1736171403027,8.89820027,217.99,217.92,8.89820027]
["bitfinex","SOLUSD",1736171403457,13.1064,218.02,217.93,8.89820027]
["bitfinex","SOLUSD",1736171403458,8.89820027,218.0,217.93,8.89820027]
["bitfinex","SOLUSD",1736171405725,8.89820027,217.98,217.88,315.7456]
["bitfinex","SOLUSD",1736171405930,8.89820027,217.97,217.91,8.89820027]
["bitfinex","SOLUSD",1736171406123,8.89820027,217.98,217.91,8.89820027]
["bitfinex","SOLUSD",1736171406326,8.89820027,218.0,217.93,8.89820027]
["bitfinex","SOLUSD",1736171407646,8.89820027,218.01,217.94,8.89820027]
["bitfinex","SOLUSD",1736171408022,1.6395,218.02,217.94,8.89820027]
["bitfinex","SOLUSD",1736171408243,8.89820027,218.04,217.97,8.89820027]
["bitfinex","SOLUSD",1736171408442,1.5845,218.07,217.99,8.89820027]
["bitfinex","SOLUSD",1736171408746,8.89820027,218.07,218.0,8.89820027]
["bitfinex","SOLUSD",1736171408947,8.89820027,218.07,218.01,8.89820027]
["bitfinex","SOLUSD",1736171409242,8.89820027,218.09,218.02,8.89820027]
["bitfinex","SOLUSD",1736171410417,8.89820027,218.1,218.03,8.89820027]
["bitfinex","SOLUSD",1736171412746,8.89820027,218.1,217.98,312.0]
["bitfinex","SOLUSD",1736171412747,8.89820027,218.11,218.04,8.89820027]
["bitfinex","SOLUSD",1736171413857,1.5845,218.12,218.04,8.89820027]
["bitfinex","SOLUSD",1736171414044,8.89820027,218.11,218.04,8.89820027]
["bitfinex","SOLUSD",1736171417141,10.48270027,218.12,218.05,8.89820027]
["bitfinex","SOLUSD",1736171417346,1.5845,218.12,218.06,8.89820027]
["bitfinex","SOLUSD",1736171417575,28.89820027,218.14,218.03,2.76772671]
["bitfinex","SOLUSD",1736171417860,8.89820027,218.13,218.06,8.89820027]
["bitfinex","SOLUSD",1736171418158,8.89820027,218.12,218.05,8.89820027]
["bitfinex","SOLUSD",1736171419280,8.89820027,218.12,218.03,2.08]
["bitfinex","SOLUSD",1736171419563,8.89820027,218.12,218.05,8.89820027]
["bitfinex","SOLUSD",1736171421571,8.89820027,218.12,218.06,8.89820027]
["bitfinex","SOLUSD",1736171422063,1.5463,218.22,218.11,8.89820027]
["bitfinex","SOLUSD",1736171422257,7.18202856,218.28,218.2,8.89820027]
["bitfinex","SOLUSD",1736171422459,7.18202856,218.28,218.23,8.89820027]
["bitfinex","SOLUSD",1736171422772,7.18202856,218.28,218.25,8.89820027]
["bitfinex","SOLUSD",1736171422942,7.18202856,218.28,218.26,8.89820027]
["bitfinex","SOLUSD",1736171423140,7.18202856,218.28,218.25,8.89820027]
["bitfinex","SOLUSD",1736171423443,8.89820027,218.33,218.25,8.89820027]
["bitfinex","SOLUSD",1736171424165,8.89820027,218.33,218.26,8.89820027]
["bitfinex","SOLUSD",1736171424339,8.89820027,218.33,218.25,8.89820027]
["bitfinex","SOLUSD",1736171424543,8.89820027,218.26,218.07,6.5858]
["bitfinex","SOLUSD",1736171424752,8.89820027,218.19,218.12,8.89820027]
["bitfinex","SOLUSD",1736171424951,23.776884,218.26,218.13,13.8769518]
["bitfinex","SOLUSD",1736171425168,13.8769518,218.21,218.14,13.8769518]
["bitfinex","SOLUSD",1736171425974,13.8769518,218.23,218.15,13.8769518]
["bitfinex","SOLUSD",1736171426372,13.8769518,218.23,218.16,13.8769518]
["bitfinex","SOLUSD",1736171426753,13.8769518,218.24,218.16,13.8769518]
["bitfinex","SOLUSD",1736171427272,13.8769518,218.27,218.2,13.8769518]
["bitfinex","SOLUSD",1736171427680,13.8769518,218.23,218.17,13.8769518]
["bitfinex","SOLUSD",1736171427855,13.8769518,218.21,218.14,13.8769518]
["bitfinex","SOLUSD",1736171428178,13.8769518,218.2,218.13,15.9569518]
["bitfinex","SOLUSD",1736171429081,13.8769518,218.21,218.14,13.8769518]
["bitfinex","SOLUSD",1736171429772,13.8769518,218.2,218.13,15.9569518]
["bitfinex","SOLUSD",1736171429980,11.455,218.25,218.14,13.8769518]
["bitfinex","SOLUSD",1736171429981,13.8769518,218.21,218.14,13.8769518]
["bitfinex","SOLUSD",1736171430362,13.8769518,218.19,218.13,2.08]
["bitfinex","SOLUSD",1736171430571,13.8769518,218.17,218.1,13.8769518]
["bitfinex","SOLUSD",1736171430774,13.8769518,218.16,218.09,13.8769518]
["bitfinex","SOLUSD",1736171431381,13.8769518,218.16,218.1,13.8769518]
["bitfinex","SOLUSD",1736171431590,15.5413518,218.19,218.13,13.8769518]
["bitfinex","SOLUSD",1736171432079,15.5413518,218.19,218.12,13.8769518]
["bitfinex","SOLUSD",1736171432956,13.8769518,218.18,218.07,9.35346225]
["bitfinex","SOLUSD",1736171433159,13.8769518,218.18,218.11,13.8769518]
["bitfinex","SOLUSD",1736171433487,13.8769518,218.17,218.1,13.8769518]
["bitfinex","SOLUSD",1736171433862,13.8769518,218.18,218.11,13.8769518]
["bitfinex","SOLUSD",1736171434562,15.5413518,218.19,218.13,13.8769518]
["bitfinex","SOLUSD",1736171435078,15.5413518,218.19,218.12,13.8769518]
["bitfinex","SOLUSD",1736171435268,13.8769518,218.18,218.11,13.8769518]
["bitfinex","SOLUSD",1736171436368,13.8769518,218.17,218.1,13.8769518]
["bitfinex","SOLUSD",1736171436571,13.8769518,218.16,218.1,13.8769518]
["bitfinex","SOLUSD",1736171437594,13.8769518,218.17,218.1,13.8769518]
["bitfinex","SOLUSD",1736171437882,13.8769518,218.17,218.11,13.8769518]
["bitfinex","SOLUSD",1736171438085,13.8769518,218.18,218.12,13.8769518]
["bitfinex","SOLUSD",1736171440168,13.8769518,218.17,218.11,13.8769518]
["bitfinex","SOLUSD",1736171440370,13.8769518,218.17,218.07,9.35342592]
["bitfinex","SOLUSD",1736171440564,13.8769518,218.17,218.11,13.8769518]
["bitfinex","SOLUSD",1736171441587,13.8769518,218.18,218.11,13.8769518]
["bitfinex","SOLUSD",1736171442083,13.8769518,218.17,218.11,13.8769518]
["bitfinex","SOLUSD",1736171442288,13.8769518,218.18,218.12,13.8769518]
["bitfinex","SOLUSD",1736171442990,15.5413518,218.19,218.12,13.8769518]
["bitfinex","SOLUSD",1736171443180,1.6644,218.19,218.13,13.8769518]
["bitfinex","SOLUSD",1736171443973,15.5413518,218.19,218.12,13.8769518]
["bitfinex","SOLUSD",1736171444582,13.8769518,218.18,218.11,13.8769518]
["bitfinex","SOLUSD",1736171444976,13.8769518,218.24,218.17,13.8769518]
["bitfinex","SOLUSD",1736171445195,13.8769518,218.23,218.16,13.8769518]
["bitfinex","SOLUSD",1736171445573,13.8769518,218.22,218.15,13.8769518]
["bitfinex","SOLUSD",1736171446010,13.8769518,218.21,218.14,13.8769518]
["bitfinex","SOLUSD",1736171446462,13.8769518,218.22,218.15,13.8769518]
["bitfinex","SOLUSD",1736171446977,13.8769518,218.21,218.14,13.8769518]
["bitfinex","SOLUSD",1736171447491,13.8769518,218.19,218.12,13.8769518]
["bitfinex","SOLUSD",1736171448296,13.8769518,218.19,218.13,13.8769518]
["bitfinex","SOLUSD",1736171448669,1.6398,218.25,218.14,22.76753293]
["bitfinex","SOLUSD",1736171448869,1.6398,218.25,218.14,2.76753293]
["bitfinex","SOLUSD",1736171449074,1.6398,218.25,218.21,13.8769518]
["bitfinex","SOLUSD",1736171449682,1.6398,218.25,218.19,13.8769518]
["bitfinex","SOLUSD",1736171450985,1.6398,218.25,218.18,20.0]
["bitfinex","SOLUSD",1736171451288,1.6398,218.25,218.21,13.8769518]
["bitfinex","SOLUSD",1736171451501,13.8769518,218.22,218.13,2.08]
["bitfinex","SOLUSD",1736171451704,13.8769518,218.22,218.15,13.8769518]
["bitfinex","SOLUSD",1736171451878,13.8769518,218.22,218.13,2.08]
["bitfinex","SOLUSD",1736171452201,13.8769518,218.21,218.14,13.8769518]
["bitfinex","SOLUSD",1736171454793,1.6398,218.25,218.17,13.8769518]
["bitfinex","SOLUSD",1736171454993,13.8769518,218.21,218.14,13.8769518]
["bitfinex","SOLUSD",1736171456597,13.8769518,218.2,218.13,13.8769518]
["bitfinex","SOLUSD",1736171457100,13.8769518,218.21,218.13,13.8769518]
["bitfinex","SOLUSD",1736171457285,13.8769518,218.21,218.14,13.8769518]
["bitfinex","SOLUSD",1736171458103,13.8769518,218.22,218.15,13.8769518]
["bitfinex","SOLUSD",1736171459501,1.6398,218.25,218.15,13.8769518]
["bitfinex","SOLUSD",1736171459687,13.8769518,218.22,218.15,13.8769518]
["bitfinex","SOLUSD",1736171462303,13.8769518,218.2,218.12,20.68744949]
["bitfinex","SOLUSD",1736171462508,13.8769518,218.19,218.12,15.9569518]
["bitfinex","SOLUSD",1736171464406,13.8769518,218.2,218.13,13.8769518]
["bitfinex","SOLUSD",1736171469914,13.8769518,218.19,218.13,13.8769518]
["bitfinex","SOLUSD",1736171470806,13.8769518,218.2,218.13,13.8769518]
["bitfinex","SOLUSD",1736171471008,13.8769518,218.21,218.14,13.8769518]
["bitfinex","SOLUSD",1736171471811,13.8769518,218.22,218.15,13.8769518]
["bitfinex","SOLUSD",1736171472986,13.8769518,218.23,218.16,13.8769518]
["bitfinex","SOLUSD",1736171474617,1.6398,218.25,218.18,13.8769518]
["bitfinex","SOLUSD",1736171474907,1.6398,218.25,218.19,13.8769518]
["bitfinex","SOLUSD",1736171475086,1.6398,218.25,218.2,8.87659017]
["bitfinex","SOLUSD",1736171476302,1.6398,218.25,218.22,8.87659017]
["bitfinex","SOLUSD",1736171476787,28.03219017,218.3,218.23,8.87659017]
["bitfinex","SOLUSD",1736171477403,8.87659017,218.29,218.22,8.87659017]
["bitfinex","SOLUSD",1736171477710,8.87659017,218.28,218.22,8.87659017]
["bitfinex","SOLUSD",1736171479493,8.87659017,218.28,218.21,8.87659017]
["bitfinex","SOLUSD",1736171479695,8.87659017,218.27,218.2,8.87659017]
["bitfinex","SOLUSD",1736171481805,8.87659017,218.27,218.21,8.87659017]
["bitfinex","SOLUSD",1736171482607,1.6413,218.3,218.24,8.87659017]
["bitfinex","SOLUSD",1736171482913,1.6413,218.3,218.19,23.902374]
["bitfinex","SOLUSD",1736171482914,1.6413,218.3,218.29,8.87659017]
["bitfinex","SOLUSD",1736171483389,10.52889017,218.35,218.29,8.87659017]
["bitfinex","SOLUSD",1736171483594,1.6523,218.35,218.28,8.87659017]
["bitfinex","SOLUSD",1736171483900,10.52889017,218.35,218.28,8.87659017]
["bitfinex","SOLUSD",1736171484101,10.52889017,218.35,218.27,8.87659017]
["bitfinex","SOLUSD",1736171484313,8.87659017,218.33,218.26,10.95659017]
["bitfinex","SOLUSD",1736171484495,8.87659017,218.32,218.26,2.08]
["bitfinex","SOLUSD",1736171484909,8.87659017,218.31,218.26,2.08]
["bitfinex","SOLUSD",1736171485097,8.87659017,218.29,218.22,10.95659017]
["bitfinex","SOLUSD",1736171485297,8.87659017,218.28,218.21,22.08]
["bitfinex","SOLUSD",1736171485529,10.51309017,218.28,218.21,30.95659017]
["bitfinex","SOLUSD",1736171485821,10.51309017,218.28,218.21,10.95659017]
["bitfinex","SOLUSD",1736171487098,1.6365,218.28,218.21,15.94806079]
["bitfinex","SOLUSD",1736171487298,15.50456079,218.28,218.21,15.94806079]
["bitfinex","SOLUSD",1736171488715,1.6365,218.28,218.22,13.86806079]
["bitfinex","SOLUSD",1736171489417,13.86806079,218.23,218.12,1.5359]
["bitfinex","SOLUSD",1736171489621,13.86806079,218.21,218.14,13.86806079]
["bitfinex","SOLUSD",1736171489808,13.86806079,218.22,218.15,13.86806079]
["bitfinex","SOLUSD",1736171492221,13.86806079,218.22,218.16,13.86806079]
["bitfinex","SOLUSD",1736171492425,13.86806079,218.22,218.15,13.86806079]
["bitfinex","SOLUSD",1736171492624,13.86806079,218.22,218.16,13.86806079]
["bitfinex","SOLUSD",1736171494138,8.1093,218.28,218.2,13.86806079]
["bitfinex","SOLUSD",1736171494425,15.50456079,218.28,218.21,13.86806079]
["bitfinex","SOLUSD",1736171494637,13.86806079,218.26,218.19,13.86806079]
["bitfinex","SOLUSD",1736171494840,13.86806079,218.23,218.18,2.08]
["bitfinex","SOLUSD",1736171495007,13.86806079,218.24,218.18,15.94806079]
["bitfinex","SOLUSD",1736171495337,15.50456079,218.28,218.21,13.86806079]
["bitfinex","SOLUSD",1736171496046,1.6365,218.28,218.22,13.86806079]
["bitfinex","SOLUSD",1736171496340,13.86806079,218.31,218.25,13.86806079]
["bitfinex","SOLUSD",1736171496526,13.86806079,218.32,218.25,13.86806079]
["bitfinex","SOLUSD",1736171497336,8.70992856,218.4,218.31,13.86806079]
["bitfinex","SOLUSD",1736171497538,8.70992856,218.4,218.35,13.86806079]
["bitfinex","SOLUSD",1736171497906,1.5279,218.4,218.34,13.86806079]
["bitfinex","SOLUSD",1736171498216,1.5279,218.4,218.35,13.86806079]
["bitfinex","SOLUSD",1736171498821,1.5279,218.4,218.36,13.86806079]
["bitfinex","SOLUSD",1736171499607,1.5279,218.4,218.35,13.86806079]
["bitfinex","SOLUSD",1736171500626,13.86806079,218.42,218.35,13.86806079]
["bitfinex","SOLUSD",1736171500939,13.86806079,218.42,218.36,13.86806079]
["bitfinex","SOLUSD",1736171501633,20.0,218.43,218.36,13.86806079]
["bitfinex","SOLUSD",1736171501813,13.86806079,218.42,218.36,13.86806079]
["bitfinex","SOLUSD",1736171502434,13.86806079,218.45,218.39,13.86806079]
["bitfinex","SOLUSD",1736171502740,15.39596079,218.46,218.39,13.86806079]
["bitfinex","SOLUSD",1736171502919,15.39596079,218.46,218.4,13.86806079]
["bitfinex","SOLUSD",1736171503422,1.5279,218.46,218.41,13.86806079]
["bitfinex","SOLUSD",1736171503626,13.86806079,218.5,218.43,13.86806079]
["bitfinex","SOLUSD",1736171504015,1.5929,218.51,218.45,13.86806079]
["bitfinex","SOLUSD",1736171504432,1.5929,218.51,218.46,13.86806079]
["bitfinex","SOLUSD",1736171505137,1.5929,218.51,218.41,2.76656141]
["bitfinex","SOLUSD",1736171505316,13.86806079,218.5,218.43,13.86806079]
["bitfinex","SOLUSD",1736171505518,13.86806079,218.5,218.44,15.94806079]
["bitfinex","SOLUSD",1736171505829,1.634,218.57,218.46,13.86806079]
["bitfinex","SOLUSD",1736171506016,1.634,218.57,218.48,13.86806079]
["bitfinex","SOLUSD",1736171506212,1.634,218.57,218.47,0.68645774]
["bitfinex","SOLUSD",1736171506213,15.50206079,218.57,218.5,13.86806079]
["bitfinex","SOLUSD",1736171506416,15.50206079,218.57,218.51,13.86806079]
["bitfinex","SOLUSD",1736171506650,1.634,218.57,218.51,13.86806079]
["bitfinex","SOLUSD",1736171507018,13.86806079,218.56,218.5,13.86806079]
["bitfinex","SOLUSD",1736171507214,13.86806079,218.53,218.45,20.0]
["bitfinex","SOLUSD",1736171507416,13.86806079,218.49,218.42,13.86806079]
["bitfinex","SOLUSD",1736171507619,23.776884,218.56,218.45,13.86806079]
["bitfinex","SOLUSD",1736171507620,13.86806079,218.52,218.45,13.86806079]
["bitfinex","SOLUSD",1736171508227,13.86806079,218.53,218.47,13.86806079]
["bitfinex","SOLUSD",1736171508427,13.86806079,218.54,218.47,13.86806079]
["bitfinex","SOLUSD",1736171508657,13.86806079,218.55,218.48,13.86806079]
["bitfinex","SOLUSD",1736171509022,13.86806079,218.55,218.49,13.86806079]
["bitfinex","SOLUSD",1736171509553,13.86806079,218.56,218.5,13.86806079]
["bitfinex","SOLUSD",1736171509927,15.50206079,218.57,218.5,13.86806079]
["bitfinex","SOLUSD",1736171510552,1.634,218.57,218.52,13.86806079]
["bitfinex","SOLUSD",1736171510726,13.86806079,218.59,218.52,13.86806079]
["bitfinex","SOLUSD",1736171510926,13.86806079,218.59,218.53,13.86806079]
["bitfinex","SOLUSD",1736171511534,13.86806079,218.59,218.52,13.86806079]
["bitfinex","SOLUSD",1736171511919,13.86806079,218.55,218.5,20.0]
["bitfinex","SOLUSD",1736171512123,13.86806079,218.53,218.47,13.86806079]
["bitfinex","SOLUSD",1736171512433,13.86806079,218.52,218.47,2.08]
["bitfinex","SOLUSD",1736171512628,13.86806079,218.54,218.47,15.94806079]
["bitfinex","SOLUSD",1736171512947,13.86806079,218.55,218.49,13.86806079]
["bitfinex","SOLUSD",1736171513122,13.86806079,218.56,218.49,13.86806079]
["bitfinex","SOLUSD",1736171513317,13.86806079,218.56,218.5,13.86806079]
["bitfinex","SOLUSD",1736171513517,13.86806079,218.57,218.5,13.86806079]
["bitfinex","SOLUSD",1736171513952,13.86806079,218.58,218.51,13.86806079]
["bitfinex","SOLUSD",1736171514150,13.86806079,218.58,218.52,13.86806079]
["bitfinex","SOLUSD",1736171515850,13.86806079,218.57,218.5,13.86806079]
["bitfinex","SOLUSD",1736171516550,13.86806079,218.55,218.48,13.86806079]
["bitfinex","SOLUSD",1736171516737,13.86806079,218.54,218.47,15.94806079]
["bitfinex","SOLUSD",1736171516935,13.86806079,218.55,218.48,13.86806079]
["bitfinex","SOLUSD",1736171517340,13.86806079,218.56,218.49,13.86806079]
["bitfinex","SOLUSD",1736171517644,13.86806079,218.57,218.5,13.86806079]
["bitfinex","SOLUSD",1736171518958,13.86806079,218.56,218.49,13.86806079]
["bitfinex","SOLUSD",1736171519133,13.86806079,218.56,218.5,13.86806079]
["bitfinex","SOLUSD",1736171519322,13.86806079,218.57,218.5,13.86806079]
["bitfinex","SOLUSD",1736171519528,13.86806079,218.57,218.51,13.86806079]
["bitfinex","SOLUSD",1736171519729,13.86806079,218.59,218.52,13.86806079]
["bitfinex","SOLUSD",1736171520451,13.86806079,218.6,218.53,13.86806079]
["bitfinex","SOLUSD",1736171521151,13.86806079,218.61,218.54,13.86806079]
["bitfinex","SOLUSD",1736171521952,13.86806079,218.61,218.55,13.86806079]
["bitfinex","SOLUSD",1736171522956,13.86806079,218.61,218.54,13.86806079]
["bitfinex","SOLUSD",1736171523457,13.86806079,218.6,218.54,13.86806079]
["bitfinex","SOLUSD",1736171523648,13.86806079,218.57,218.51,33.86806079]
["bitfinex","SOLUSD",1736171523853,13.86806079,218.54,218.51,2.08]
["bitfinex","SOLUSD",1736171524052,13.86806079,218.54,218.48,15.94806079]
["bitfinex","SOLUSD",1736171524229,13.86806079,218.53,218.48,2.08]
["bitfinex","SOLUSD",1736171524434,13.86806079,218.52,218.48,2.08]
["bitfinex","SOLUSD",1736171524754,13.86806079,218.53,218.49,20.0]
["bitfinex","SOLUSD",1736171525154,13.86806079,218.53,218.46,15.94806079]
["bitfinex","SOLUSD",1736171525358,13.86806079,218.52,218.46,15.94806079]
["bitfinex","SOLUSD",1736171525560,13.86806079,218.53,218.47,13.86806079]
["bitfinex","SOLUSD",1736171526059,13.86806079,218.54,218.48,13.86806079]
["bitfinex","SOLUSD",1736171526632,13.86806079,218.54,218.47,13.86806079]
["bitfinex","SOLUSD",1736171526939,13.86806079,218.54,218.48,2.08]
["bitfinex","SOLUSD",1736171527434,13.86806079,218.55,218.48,15.94806079]
["bitfinex","SOLUSD",1736171527629,13.86806079,218.55,218.49,13.86806079]
["bitfinex","SOLUSD",1736171528561,13.86806079,218.57,218.5,13.86806079]
["bitfinex","SOLUSD",1736171528762,13.86806079,218.58,218.51,13.86806079]
["bitfinex","SOLUSD",1736171529857,13.86806079,218.58,218.52,13.86806079]
["bitfinex","SOLUSD",1736171531261,13.86806079,218.58,218.51,13.86806079]
["bitfinex","SOLUSD",1736171532147,13.86806079,218.55,218.48,13.86806079]
["bitfinex","SOLUSD",1736171532347,13.86806079,218.56,218.49,13.86806079]
["bitfinex","SOLUSD",1736171532743,11.437,218.59,218.51,13.86806079]
["bitfinex","SOLUSD",1736171532943,13.86806079,218.58,218.51,33.86806079]
["bitfinex","SOLUSD",1736171533159,13.86806079,218.57,218.5,13.86806079]
["bitfinex","SOLUSD",1736171533350,13.86806079,218.56,218.51,20.0]
["bitfinex","SOLUSD",1736171534269,13.86806079,218.57,218.5,13.86806079]
["bitfinex","SOLUSD",1736171535168,13.86806079,218.6,218.53,13.86806079]
["bitfinex","SOLUSD",1736171537247,13.86806079,218.61,218.54,15.94806079]
["bitfinex","SOLUSD",1736171539276,13.86806079,218.6,218.54,15.94806079]
["bitfinex","SOLUSD",1736171539573,13.86806079,218.6,218.54,2.08]
["bitfinex","SOLUSD",1736171541070,1.5085,218.62,218.54,15.94806079]
["bitfinex","SOLUSD",1736171541071,13.86806079,218.61,218.54,15.94806079]
["bitfinex","SOLUSD",1736171541450,15.37656079,218.62,218.55,13.86806079]
["bitfinex","SOLUSD",1736171542274,15.37656079,218.62,218.55,15.94806079]
["bitfinex","SOLUSD",1736171542579,13.86806079,218.63,218.56,13.86806079]
["bitfinex","SOLUSD",1736171542768,13.86806079,218.65,218.58,13.86806079]
["bitfinex","SOLUSD",1736171542951,13.86806079,218.66,218.6,13.86806079]
["bitfinex","SOLUSD",1736171543376,13.86806079,218.66,218.59,13.99355079]
["bitfinex","SOLUSD",1736171543873,15.42226079,218.67,218.6,14.55400779]
["bitfinex","SOLUSD",1736171544071,13.86806079,218.68,218.62,13.86806079]
["bitfinex","SOLUSD",1736171544383,13.86806079,218.69,218.62,15.94806079]
["bitfinex","SOLUSD",1736171544746,13.86806079,218.7,218.62,2.08]
["bitfinex","SOLUSD",1736171544953,1.5573,218.77,218.69,13.86806079]
["bitfinex","SOLUSD",1736171545258,13.86806079,218.76,218.69,15.94806079]
["bitfinex","SOLUSD",1736171545454,15.42536079,218.77,218.71,13.86806079]
["bitfinex","SOLUSD",1736171545776,1.5573,218.77,218.71,13.86806079]
["bitfinex","SOLUSD",1736171545972,13.86806079,218.78,218.69,2.76566144]
["bitfinex","SOLUSD",1736171545973,13.86806079,218.79,218.73,13.86806079]
["bitfinex","SOLUSD",1736171546171,13.86806079,218.8,218.73,13.86806079]
["bitfinex","SOLUSD",1736171546759,13.86806079,218.75,218.69,13.86806079]
["bitfinex","SOLUSD",1736171547073,13.86806079,218.77,218.7,13.86806079]
["bitfinex","SOLUSD",1736171547655,13.86806079,218.78,218.71,13.86806079]
["bitfinex","SOLUSD",1736171548053,13.86806079,218.79,218.72,13.86806079]
["bitfinex","SOLUSD",1736171548677,13.86806079,218.8,218.73,13.86806079]
["bitfinex","SOLUSD",1736171549054,13.86806079,218.81,218.74,13.86806079]
["bitfinex","SOLUSD",1736171549259,13.86806079,218.82,218.76,13.86806079]
["bitfinex","SOLUSD",1736171549657,13.86806079,218.79,218.74,2.08]
["bitfinex","SOLUSD",1736171550076,13.86806079,218.78,218.74,2.08]
["bitfinex","SOLUSD",1736171550381,13.86806079,218.76,218.71,2.08]
["bitfinex","SOLUSD",1736171550960,11.4262,218.8,218.71,15.94806079]
["bitfinex","SOLUSD",1736171550961,13.86806079,218.77,218.71,15.94806079]
["bitfinex","SOLUSD",1736171551272,13.86806079,218.76,218.71,2.08]
["bitfinex","SOLUSD",1736171551455,25.29426079,218.8,218.73,13.86806079]
["bitfinex","SOLUSD",1736171551781,13.86806079,218.8,218.74,13.86806079]
["bitfinex","SOLUSD",1736171552104,13.86806079,218.82,218.75,13.86806079]
["bitfinex","SOLUSD",1736171552582,13.86806079,218.79,218.73,13.86806079]
["bitfinex","SOLUSD",1736171552786,13.86806079,218.78,218.75,20.0]
["bitfinex","SOLUSD",1736171552988,13.86806079,218.79,218.75,20.0]
["bitfinex","SOLUSD",1736171553173,13.86806079,218.8,218.75,20.0]
["bitfinex","SOLUSD",1736171553680,13.86806079,218.81,218.74,15.94806079]
["bitfinex","SOLUSD",1736171553884,13.86806079,218.82,218.75,13.86806079]
["bitfinex","SOLUSD",1736171554072,13.86806079,218.78,218.74,2.08]
["bitfinex","SOLUSD",1736171554280,13.86806079,218.76,218.7,15.94806079]
["bitfinex","SOLUSD",1736171554572,13.86806079,218.76,218.7,2.08]
["bitfinex","SOLUSD",1736171554766,13.86806079,218.77,218.7,15.94806079]
["bitfinex","SOLUSD",1736171554961,13.86806079,218.78,218.72,13.86806079]
["bitfinex","SOLUSD",1736171555171,11.4234,218.85,218.73,13.86806079]
["bitfinex","SOLUSD",1736171555172,13.86806079,218.8,218.73,13.86806079]
["bitfinex","SOLUSD",1736171555480,13.86806079,218.81,218.74,13.86806079]
["bitfinex","SOLUSD",1736171555659,13.86806079,218.82,218.75,13.86806079]
["bitfinex","SOLUSD",1736171555859,13.86806079,218.78,218.72,13.86806079]
["bitfinex","SOLUSD",1736171556063,13.86806079,218.76,218.72,2.08]
["bitfinex","SOLUSD",1736171556864,13.86806079,218.77,218.72,2.08]
["bitfinex","SOLUSD",1736171557066,13.86806079,218.78,218.72,2.08]
["bitfinex","SOLUSD",1736171557297,13.86806079,218.79,218.72,15.94806079]
["bitfinex","SOLUSD",1736171557587,13.86806079,218.81,218.74,13.86806079]
["bitfinex","SOLUSD",1736171558465,13.86806079,218.77,218.72,2.08]
["bitfinex","SOLUSD",1736171558987,13.86806079,218.74,218.68,15.94806079]
["bitfinex","SOLUSD",1736171559170,13.86806079,218.74,218.68,2.08]
["bitfinex","SOLUSD",1736171559485,13.86806079,218.75,218.69,13.86806079]
["bitfinex","SOLUSD",1736171559678,13.86806079,218.75,218.68,13.86806079]
["bitfinex","SOLUSD",1736171559899,13.86806079,218.72,218.66,13.86806079]
["bitfinex","SOLUSD",1736171560108,13.86806079,218.72,218.65,13.86806079]
["bitfinex","SOLUSD",1736171560402,13.86806079,218.71,218.65,2.08]
["bitfinex","SOLUSD",1736171560787,13.86806079,218.72,218.65,15.94806079]
["bitfinex","SOLUSD",1736171561484,13.86806079,218.74,218.67,13.86806079]
["bitfinex","SOLUSD",1736171561679,13.86806079,218.74,218.67,33.86806079]
["bitfinex","SOLUSD",1736171561884,13.86806079,218.75,218.68,13.86806079]
["bitfinex","SOLUSD",1736171562079,13.86806079,218.72,218.67,20.0]
["bitfinex","SOLUSD",1736171562509,11.4275,218.77,218.64,20.07826079]
["bitfinex","SOLUSD",1736171562510,13.86806079,218.71,218.64,20.07826079]
["bitfinex","SOLUSD",1736171562685,13.86806079,218.7,218.65,2.08]
["bitfinex","SOLUSD",1736171562885,13.86806079,218.7,218.63,15.94806079]
["bitfinex","SOLUSD",1736171565015,13.86806079,218.64,218.5,6.4277]
["bitfinex","SOLUSD",1736171565309,13.86806079,218.6,218.52,13.86806079]
["bitfinex","SOLUSD",1736171565690,13.86806079,218.61,218.54,13.86806079]
["bitfinex","SOLUSD",1736171565892,13.86806079,218.62,218.54,13.86806079]
["bitfinex","SOLUSD",1736171566711,13.86806079,218.61,218.54,13.86806079]
["bitfinex","SOLUSD",1736171567122,13.86806079,218.61,218.5,7.11392228]
["bitfinex","SOLUSD",1736171567411,13.86806079,218.68,218.52,13.86806079]
["bitfinex","SOLUSD",1736171567412,13.86806079,218.6,218.52,13.86806079]
["bitfinex","SOLUSD",1736171567615,13.86806079,218.58,218.54,20.0]
["bitfinex","SOLUSD",1736171568009,13.86806079,218.59,218.54,20.0]
["bitfinex","SOLUSD",1736171568219,13.86806079,218.61,218.54,13.86806079]
["bitfinex","SOLUSD",1736171568394,13.86806079,218.6,218.53,33.86806079]
["bitfinex","SOLUSD",1736171568594,13.86806079,218.6,218.53,20.0]
["bitfinex","SOLUSD",1736171569010,13.86806079,218.59,218.53,20.0]
["bitfinex","SOLUSD",1736171569314,13.86806079,218.58,218.54,20.0]
["bitfinex","SOLUSD",1736171569525,13.86806079,218.59,218.54,20.0]
["bitfinex","SOLUSD",1736171570337,11.4353,218.62,218.54,13.86806079]
["bitfinex","SOLUSD",1736171570625,13.86806079,218.62,218.54,13.86806079]
["bitfinex","SOLUSD",1736171570829,13.86806079,218.61,218.54,13.86806079]
["bitfinex","SOLUSD",1736171571341,13.86806079,218.6,218.53,33.86806079]
["bitfinex","SOLUSD",1736171571912,13.86806079,218.61,218.54,13.86806079]
["bitfinex","SOLUSD",1736171572212,13.86806079,218.6,218.53,33.86806079]
["bitfinex","SOLUSD",1736171572601,13.86806079,218.68,218.53,20.0]
["bitfinex","SOLUSD",1736171572602,13.86806079,218.59,218.53,20.0]
["bitfinex","SOLUSD",1736171573190,13.86806079,218.6,218.53,33.86806079]
["bitfinex","SOLUSD",1736171573798,13.86806079,218.6,218.53,20.0]
["bitfinex","SOLUSD",1736171574020,13.86806079,218.62,218.55,13.86806079]
["bitfinex","SOLUSD",1736171574317,13.86806079,218.64,218.57,13.86806079]
["bitfinex","SOLUSD",1736171574513,11.4332,218.66,218.6,13.86806079]
["bitfinex","SOLUSD",1736171574514,13.86806079,218.66,218.6,13.86806079]
["bitfinex","SOLUSD",1736171574720,15.51776079,218.69,218.62,13.86806079]
["bitfinex","SOLUSD",1736171574934,13.86806079,218.7,218.63,13.86806079]
["bitfinex","SOLUSD",1736171575135,13.86806079,218.72,218.65,13.86806079]
["bitfinex","SOLUSD",1736171575337,13.86806079,218.73,218.66,13.86806079]
["bitfinex","SOLUSD",1736171575925,13.86806079,218.75,218.68,13.86806079]
["bitfinex","SOLUSD",1736171576237,13.86806079,218.77,218.7,13.86806079]
["bitfinex","SOLUSD",1736171576424,13.86806079,218.75,218.68,13.86806079]
["bitfinex","SOLUSD",1736171576625,13.86806079,218.74,218.67,15.96806079]
["bitfinex","SOLUSD",1736171577322,13.86806079,218.75,218.68,13.86806079]
["bitfinex","SOLUSD",1736171577530,13.86806079,218.76,218.69,13.86806079]
["bitfinex","SOLUSD",1736171577732,13.86806079,218.73,218.67,15.96806079]
["bitfinex","SOLUSD",1736171577928,25.29446079,218.79,218.68,20.0]
["bitfinex","SOLUSD",1736171577929,13.86806079,218.72,218.68,20.0]
["bitfinex","SOLUSD",1736171578151,13.86806079,218.7,218.67,2.1]
["bitfinex","SOLUSD",1736171578457,13.86806079,218.68,218.62,13.86806079]
["bitfinex","SOLUSD",1736171578915,13.86806079,218.7,218.63,13.86806079]
["bitfinex","SOLUSD",1736171579222,13.86806079,218.71,218.64,13.86806079]
["bitfinex","SOLUSD",1736171579623,13.86806079,218.73,218.67,13.86806079]
["bitfinex","SOLUSD",1736171579829,13.86806079,218.74,218.67,13.86806079]
["bitfinex","SOLUSD",1736171580032,13.86806079,218.71,218.64,13.86806079]
["bitfinex","SOLUSD",1736171580223,13.86806079,218.65,218.63,20.0]
["bitfinex","SOLUSD",1736171580542,13.86806079,218.69,218.63,20.0]
["bitfinex","SOLUSD",1736171580712,5.0,218.76,218.6,6.4995]
["bitfinex","SOLUSD",1736171580918,13.86806079,218.65,218.6,6.4995]
["bitfinex","SOLUSD",1736171581527,13.86806079,218.66,218.6,6.4995]
["bitfinex","SOLUSD",1736171582442,13.86806079,218.65,218.58,13.86806079]
["bitfinex","SOLUSD",1736171582631,13.86806079,218.63,218.56,13.86806079]
["bitfinex","SOLUSD",1736171582835,13.86806079,218.62,218.55,20.24296079]
["bitfinex","SOLUSD",1736171583139,13.86806079,218.62,218.58,20.0]
["bitfinex","SOLUSD",1736171584127,13.86806079,218.6,218.54,2.1]
["bitfinex","SOLUSD",1736171584335,13.86806079,218.59,218.54,2.1]
["bitfinex","SOLUSD",1736171584936,23.776884,218.64,218.54,2.1]
["bitfinex","SOLUSD",1736171584937,13.86806079,218.58,218.54,2.1]
["bitfinex","SOLUSD",1736171585131,13.86806079,218.57,218.54,2.1]
["bitfinex","SOLUSD",1736171585330,13.86806079,218.58,218.54,2.1]
["bitfinex","SOLUSD",1736171585534,13.86806079,218.59,218.54,2.1]
["bitfinex","SOLUSD",1736171585739,13.86806079,218.61,218.54,13.86806079]
["bitfinex","SOLUSD",1736171586465,13.86806079,218.62,218.55,13.86806079]
["bitfinex","SOLUSD",1736171588027,13.86806079,218.67,218.59,13.86806079]
["bitfinex","SOLUSD",1736171588329,13.86806079,218.65,218.58,13.86806079]
["bitfinex","SOLUSD",1736171588731,13.86806079,218.67,218.59,13.86806079]
["bitfinex","SOLUSD",1736171588934,13.86806079,218.67,218.6,13.86806079]
["bitfinex","SOLUSD",1736171589123,13.86806079,218.68,218.61,13.86806079]
["bitfinex","SOLUSD",1736171589336,13.86806079,218.69,218.62,13.86806079]
["bitfinex","SOLUSD",1736171589647,13.86806079,218.7,218.63,33.86806079]
["bitfinex","SOLUSD",1736171589855,13.86806079,218.71,218.64,13.86806079]
["bitfinex","SOLUSD",1736171591057,13.86806079,218.7,218.63,33.86806079]
["bitfinex","SOLUSD",1736171591356,13.86806079,218.69,218.63,20.0]
["bitfinex","SOLUSD",1736171591572,33.0849,218.74,218.63,20.0]
["bitfinex","SOLUSD",1736171591774,13.86806079,218.68,218.63,20.0]
["bitfinex","SOLUSD",1736171592543,13.86806079,218.68,218.61,13.86806079]
["bitfinex","SOLUSD",1736171592938,13.86806079,218.66,218.6,8.5228]
["bitfinex","SOLUSD",1736171594264,13.86806079,218.66,218.6,22.39086079]
["bitfinex","SOLUSD",1736171595062,13.86806079,218.66,218.6,8.5228]
["bitfinex","SOLUSD",1736171595236,13.86806079,218.65,218.6,6.4228]
["bitfinex","SOLUSD",1736171595536,13.86806079,218.63,218.59,20.0]
["bitfinex","SOLUSD",1736171596350,13.86806079,218.64,218.58,20.0]
["bitfinex","SOLUSD",1736171599250,13.86806079,218.65,218.58,20.0]
["bitfinex","SOLUSD",1736171599850,13.86806079,218.65,218.58,33.86806079]
["bitfinex","SOLUSD",1736171600367,13.86806079,218.64,218.58,20.0]
["bitfinex","SOLUSD",1736171603760,13.86806079,218.65,218.58,20.0]
["bitfinex","SOLUSD",1736171606591,13.86806079,218.64,218.59,20.0]
["bitfinex","SOLUSD",1736171607160,11.4323,218.68,218.59,20.0]
["bitfinex","SOLUSD",1736171607376,13.86806079,218.63,218.59,20.0]
["bitfinex","SOLUSD",1736171608893,13.86806079,218.64,218.58,20.0]
["bitfinex","SOLUSD",1736171609189,13.86806079,218.65,218.58,33.86806079]
["bitfinex","SOLUSD",1736171610094,13.86806079,218.65,218.58,20.0]
["bitfinex","SOLUSD",1736171610294,13.86806079,218.64,218.59,20.0]
["bitfinex","SOLUSD",1736171613110,13.86806079,218.63,218.59,20.0]
["bitfinex","SOLUSD",1736171614309,13.86806079,218.68,218.6,13.86806079]
["bitfinex","SOLUSD",1736171614527,13.86806079,218.67,218.6,13.86806079]
["bitfinex","SOLUSD",1736171616483,13.86806079,218.69,218.62,13.86806079]
["bitfinex","SOLUSD",1736171617090,11.4305,218.72,218.61,13.86806079]
["bitfinex","SOLUSD",1736171617091,13.86806079,218.68,218.61,13.86806079]
["bitfinex","SOLUSD",1736171617802,13.86806079,218.68,218.6,13.86806079]
["bitfinex","SOLUSD",1736171617999,13.86806079,218.66,218.59,13.86806079]
["bitfinex","SOLUSD",1736171618203,13.86806079,218.65,218.58,33.86806079]
["bitfinex","SOLUSD",1736171618584,13.86806079,218.65,218.6,20.0]
["bitfinex","SOLUSD",1736171618784,13.86806079,218.64,218.57,13.86806079]
["bitfinex","SOLUSD",1736171622816,13.86806079,218.63,218.59,20.0]
["bitfinex","SOLUSD",1736171624102,13.86806079,218.64,218.58,20.0]
["bitfinex","SOLUSD",1736171625113,8.84697932,218.59,218.52,0.68609754]
["bitfinex","SOLUSD",1736171625295,8.84697932,218.56,218.5,2.1]
["bitfinex","SOLUSD",1736171625489,1.5215,218.64,218.52,20.0]
["bitfinex","SOLUSD",1736171625697,8.84697932,218.57,218.54,20.0]
["bitfinex","SOLUSD",1736171626405,8.84697932,218.58,218.52,28.84697932]
["bitfinex","SOLUSD",1736171626607,8.84697932,218.59,218.52,28.84697932]
["bitfinex","SOLUSD",1736171627007,13.82694156,218.59,218.53,13.82694156]
["bitfinex","SOLUSD",1736171629722,13.82694156,218.6,218.53,13.82694156]
["bitfinex","SOLUSD",1736171631830,13.82694156,218.59,218.53,13.82694156]
["bitfinex","SOLUSD",1736171632801,13.82694156,218.54,218.44,18.0115]
["bitfinex","SOLUSD",1736171633010,13.82694156,218.53,218.46,13.82694156]
["bitfinex","SOLUSD",1736171634118,13.82694156,218.52,218.45,15.90694156]
["bitfinex","SOLUSD",1736171634298,13.82694156,218.49,218.42,13.82694156]
["bitfinex","SOLUSD",1736171635524,12.976,218.55,218.42,13.82694156]
["bitfinex","SOLUSD",1736171635715,13.82694156,218.51,218.44,13.82694156]
["bitfinex","SOLUSD",1736171637429,13.82694156,218.5,218.43,33.82694156]
["bitfinex","SOLUSD",1736171637816,13.82694156,218.49,218.43,33.82694156]
["bitfinex","SOLUSD",1736171638228,13.82694156,218.5,218.43,33.82694156]
["bitfinex","SOLUSD",1736171638428,11.4374,218.59,218.48,13.82694156]
["bitfinex","SOLUSD",1736171638625,13.82694156,218.58,218.51,13.82694156]
["bitfinex","SOLUSD",1736171638813,13.82694156,218.57,218.5,13.82694156]
["bitfinex","SOLUSD",1736171639012,1.6458,218.6,218.5,13.82694156]
["bitfinex","SOLUSD",1736171639013,13.82694156,218.56,218.5,13.82694156]
["bitfinex","SOLUSD",1736171639213,13.82694156,218.56,218.49,13.82694156]
["bitfinex","SOLUSD",1736171640214,13.82694156,218.55,218.48,13.82694156]
["bitfinex","SOLUSD",1736171640631,13.82694156,218.56,218.49,13.82694156]
["bitfinex","SOLUSD",1736171643031,13.82694156,218.56,218.47,22.08]
["bitfinex","SOLUSD",1736171643032,13.82694156,218.55,218.48,13.82694156]
["bitfinex","SOLUSD",1736171643638,13.82694156,218.57,218.5,33.82694156]
["bitfinex","SOLUSD",1736171643808,13.82694156,218.58,218.52,13.82694156]
["bitfinex","SOLUSD",1736171644517,13.82694156,218.58,218.51,13.82694156]
["bitfinex","SOLUSD",1736171645824,1.6458,218.6,218.51,13.82694156]
["bitfinex","SOLUSD",1736171646222,13.82694156,218.58,218.51,13.82694156]
["bitfinex","SOLUSD",1736171647134,13.82694156,218.56,218.52,20.0]
["bitfinex","SOLUSD",1736171647631,13.82694156,218.57,218.52,20.0]
["bitfinex","SOLUSD",1736171648134,13.82694156,218.58,218.51,13.82694156]
["bitfinex","SOLUSD",1736171648315,13.82694156,218.61,218.54,13.82694156]
["bitfinex","SOLUSD",1736171648730,13.82694156,218.6,218.53,13.82694156]
["bitfinex","SOLUSD",1736171648934,20.00424156,218.68,218.51,23.902374]
["bitfinex","SOLUSD",1736171649241,1.5452,218.67,218.57,8.84736474]
["bitfinex","SOLUSD",1736171649417,8.84736474,218.63,218.56,8.84736474]
["bitfinex","SOLUSD",1736171650430,1.5452,218.67,218.57,28.84736474]
["bitfinex","SOLUSD",1736171650737,10.39256474,218.67,218.6,28.84736474]
["bitfinex","SOLUSD",1736171650926,10.39256474,218.67,218.57,6.5411]
["bitfinex","SOLUSD",1736171650927,1.5452,218.67,218.58,8.84736474]
["bitfinex","SOLUSD",1736171651126,13.82006854,218.64,218.57,13.82006854]
["bitfinex","SOLUSD",1736171651428,13.82006854,218.65,218.58,13.82006854]
["bitfinex","SOLUSD",1736171651624,1.5452,218.67,218.58,13.82006854]
["bitfinex","SOLUSD",1736171651826,13.82006854,218.65,218.58,13.82006854]
["bitfinex","SOLUSD",1736171652036,21.5452,218.67,218.54,0.68612421]
["bitfinex","SOLUSD",1736171652243,13.82006854,218.59,218.53,13.82006854]
["bitfinex","SOLUSD",1736171652816,13.82006854,218.6,218.53,13.82006854]
["bitfinex","SOLUSD",1736171653009,13.82006854,218.61,218.54,13.82006854]
["bitfinex","SOLUSD",1736171653211,13.82006854,218.61,218.55,33.82006854]
["bitfinex","SOLUSD",1736171653435,13.82006854,218.61,218.55,20.0]
["bitfinex","SOLUSD",1736171654332,13.82006854,218.62,218.58,20.0]
["bitfinex","SOLUSD",1736171655134,1.5452,218.67,218.58,33.82006854]
["bitfinex","SOLUSD",1736171655437,13.82006854,218.61,218.52,6.5411]
["bitfinex","SOLUSD",1736171655632,13.82006854,218.59,218.52,6.5411]
["bitfinex","SOLUSD",1736171655828,13.82006854,218.59,218.55,20.0]
["bitfinex","SOLUSD",1736171656215,13.82006854,218.59,218.52,20.36116854]
["bitfinex","SOLUSD",1736171656828,35.210084,218.66,218.53,13.82006854]
["bitfinex","SOLUSD",1736171657129,13.82006854,218.6,218.53,13.82006854]
["bitfinex","SOLUSD",1736171657331,13.82006854,218.6,218.56,20.0]
["bitfinex","SOLUSD",1736171657534,13.82006854,218.63,218.55,13.82006854]
["bitfinex","SOLUSD",1736171658023,13.82006854,218.63,218.56,13.82006854]
["bitfinex","SOLUSD",1736171658230,13.82006854,218.63,218.56,33.82006854]
["bitfinex","SOLUSD",1736171658432,13.82006854,218.61,218.57,20.0]
["bitfinex","SOLUSD",1736171658630,13.82006854,218.6,218.57,20.0]
["bitfinex","SOLUSD",1736171659036,13.82006854,218.58,218.5,0.68622091]
["bitfinex","SOLUSD",1736171659233,13.82006854,218.51,218.43,6.2203]
["bitfinex","SOLUSD",1736171659436,13.82006854,218.51,218.44,13.82006854]
["bitfinex","SOLUSD",1736171659641,13.82006854,218.52,218.48,20.0]
["bitfinex","SOLUSD",1736171659833,13.82006854,218.53,218.49,20.0]
["bitfinex","SOLUSD",1736171660236,1.5772,218.57,218.49,20.0]
["bitfinex","SOLUSD",1736171660237,13.82006854,218.56,218.49,33.82006854]
["bitfinex","SOLUSD",1736171660436,13.82006854,218.55,218.48,13.82006854]
["bitfinex","SOLUSD",1736171661443,1.5772,218.57,218.49,13.82006854]
["bitfinex","SOLUSD",1736171661652,13.82006854,218.56,218.49,13.82006854]
["bitfinex","SOLUSD",1736171662032,13.82006854,218.55,218.48,13.82006854]
["bitfinex","SOLUSD",1736171662548,13.82006854,218.56,218.49,13.82006854]
["bitfinex","SOLUSD",1736171663265,15.39726854,218.57,218.5,13.82006854]
["bitfinex","SOLUSD",1736171663472,13.82006854,218.59,218.52,13.82006854]
["bitfinex","SOLUSD",1736171663646,13.82006854,218.61,218.54,13.82006854]
["bitfinex","SOLUSD",1736171664046,13.82006854,218.6,218.53,13.82006854]
["bitfinex","SOLUSD",1736171664462,13.82006854,218.59,218.52,13.82006854]
["bitfinex","SOLUSD",1736171665386,13.82006854,218.59,218.54,20.0]
["bitfinex","SOLUSD",1736171665585,1.5113,218.62,218.54,20.0]
["bitfinex","SOLUSD",1736171665756,13.82006854,218.59,218.54,20.0]
["bitfinex","SOLUSD",1736171666592,13.82006854,218.59,218.52,13.82006854]
["bitfinex","SOLUSD",1736171667974,13.82006854,218.59,218.51,35.92006854]
["bitfinex","SOLUSD",1736171670176,13.82006854,218.59,218.52,13.82006854]
["bitfinex","SOLUSD",1736171671573,13.82006854,218.59,218.51,35.92006854]
["bitfinex","SOLUSD",1736171672270,13.82006854,218.59,218.52,13.82006854]
["bitfinex","SOLUSD",1736171672447,13.82006854,218.6,218.53,13.82006854]
["bitfinex","SOLUSD",1736171674971,8.84927218,218.59,218.52,28.84927218]
["bitfinex","SOLUSD",1736171675972,8.84927218,218.58,218.52,20.0]
["bitfinex","SOLUSD",1736171676156,8.84927218,218.58,218.53,20.0]
["bitfinex","SOLUSD",1736171676973,8.84927218,218.57,218.51,2.1]
["bitfinex","SOLUSD",1736171677274,8.84927218,218.55,218.51,2.1]
["bitfinex","SOLUSD",1736171678880,8.84927218,218.55,218.5,20.0]
["bitfinex","SOLUSD",1736171679176,8.84927218,218.55,218.49,20.0]
["bitfinex","SOLUSD",1736171679677,8.84927218,218.57,218.49,28.84927218]
["bitfinex","SOLUSD",1736171679849,8.84927218,218.58,218.51,20.0]
["bitfinex","SOLUSD",1736171682976,8.84927218,218.58,218.53,20.0]
["bitfinex","SOLUSD",1736171683887,8.84927218,218.56,218.52,20.0]
["bitfinex","SOLUSD",1736171684755,8.84927218,218.56,218.51,20.0]
["bitfinex","SOLUSD",1736171687382,8.84927218,218.58,218.51,20.0]
["bitfinex","SOLUSD",1736171689183,23.776884,218.61,218.51,20.0]
["bitfinex","SOLUSD",1736171689395,8.84927218,218.59,218.51,20.0]
["bitfinex","SOLUSD",1736171689770,1.5113,218.62,218.52,8.84927218]
["bitfinex","SOLUSD",1736171689973,8.84927218,218.6,218.52,8.84927218]
["bitfinex","SOLUSD",1736171691272,1.5113,218.62,218.52,8.84927218]
["bitfinex","SOLUSD",1736171691479,8.84927218,218.6,218.52,8.84927218]
["bitfinex","SOLUSD",1736171691701,1.5113,218.62,218.55,8.84927218]
["bitfinex","SOLUSD",1736171691907,1.5113,218.62,218.57,8.84927218]
["bitfinex","SOLUSD",1736171692189,1.6315,218.67,218.59,8.84927218]
["bitfinex","SOLUSD",1736171692487,8.84927218,218.65,218.58,8.84927218]
["bitfinex","SOLUSD",1736171692899,8.84927218,218.62,218.58,20.0]
["bitfinex","SOLUSD",1736171693074,8.84927218,218.63,218.58,20.0]
["bitfinex","SOLUSD",1736171693599,8.84927218,218.63,218.56,8.84927218]
["bitfinex","SOLUSD",1736171695370,8.84927218,218.6,218.54,20.0]
["bitfinex","SOLUSD",1736171695699,8.84927218,218.59,218.55,20.0]
["bitfinex","SOLUSD",1736171695873,8.84927218,218.58,218.55,20.0]
["bitfinex","SOLUSD",1736171696206,8.84927218,218.56,218.52,2.08]
["bitfinex","SOLUSD",1736171696403,8.84927218,218.56,218.52,22.08]
["bitfinex","SOLUSD",1736171696572,8.84927218,218.56,218.52,2.08]
["bitfinex","SOLUSD",1736171696889,8.84927218,218.56,218.52,22.08]
["bitfinex","SOLUSD",1736171699282,8.84927218,218.56,218.52,2.08]
["bitfinex","SOLUSD",1736171699684,8.84927218,218.57,218.53,20.0]
["bitfinex","SOLUSD",1736171701501,8.84927218,218.58,218.53,20.0]
["bitfinex","SOLUSD",1736171701697,8.84927218,218.58,218.51,8.84927218]
["bitfinex","SOLUSD",1736171701698,23.776884,218.62,218.51,8.84927218]
["bitfinex","SOLUSD",1736171701887,8.84927218,218.58,218.51,8.84927218]
["bitfinex","SOLUSD",1736171704677,1.80740766,218.66,218.52,8.84927218]
["bitfinex","SOLUSD",1736171704875,8.84927218,218.63,218.55,8.84927218]
["bitfinex","SOLUSD",1736171705105,8.84927218,218.63,218.54,20.0]
["bitfinex","SOLUSD",1736171705399,8.84927218,218.62,218.55,8.84927218]
["bitfinex","SOLUSD",1736171708094,8.84927218,218.62,218.58,20.0]
["bitfinex","SOLUSD",1736171708302,7.16565242,218.72,218.64,20.0]
["bitfinex","SOLUSD",1736171708495,7.16565242,218.72,218.65,10.92927218]
["bitfinex","SOLUSD",1736171708693,8.84927218,218.72,218.65,10.92927218]
["bitfinex","SOLUSD",1736171710900,8.84927218,218.71,218.65,2.08]
["bitfinex","SOLUSD",1736171712383,8.84927218,218.71,218.65,10.92927218]
["bitfinex","SOLUSD",1736171712904,11.4276,218.77,218.68,8.84927218]
["bitfinex","SOLUSD",1736171713104,8.84927218,218.75,218.68,8.84927218]
["bitfinex","SOLUSD",1736171713410,8.84927218,218.74,218.68,8.84927218]
["bitfinex","SOLUSD",1736171713579,8.84927218,218.74,218.67,8.84927218]
["bitfinex","SOLUSD",1736171714218,8.84927218,218.74,218.68,8.84927218]
["bitfinex","SOLUSD",1736171714510,1.5048,218.79,218.69,8.84927218]
["bitfinex","SOLUSD",1736171714694,8.84927218,218.76,218.69,8.84927218]
["bitfinex","SOLUSD",1736171715717,8.84927218,218.75,218.68,8.84927218]
["bitfinex","SOLUSD",1736171716212,8.84927218,218.72,218.65,312.0]
["bitfinex","SOLUSD",1736171716415,8.84927218,218.7,218.63,8.84927218]
["bitfinex","SOLUSD",1736171716603,8.84927218,218.69,218.66,2.08]
["bitfinex","SOLUSD",1736171716808,8.84927218,218.7,218.66,2.08]
["bitfinex","SOLUSD",1736171718715,8.84927218,218.69,218.66,2.08]
["bitfinex","SOLUSD",1736171719414,8.84927218,218.7,218.66,2.08]
["bitfinex","SOLUSD",1736171720511,8.84927218,218.7,218.63,8.84927218]
["bitfinex","SOLUSD",1736171720821,8.84927218,218.7,218.64,2.08]
["bitfinex","SOLUSD",1736171721503,8.84927218,218.7,218.63,8.84927218]
["bitfinex","SOLUSD",1736171721821,8.84927218,218.7,218.64,2.08]
["bitfinex","SOLUSD",1736171722415,23.776884,218.76,218.64,2.08]
["bitfinex","SOLUSD",1736171722416,8.84927218,218.69,218.64,2.08]
["bitfinex","SOLUSD",1736171722711,8.84927218,218.65,218.59,18.302478]
["bitfinex","SOLUSD",1736171723014,8.84927218,218.62,218.59,2.08]
["bitfinex","SOLUSD",1736171724791,8.84927218,218.63,218.59,2.08]
["bitfinex","SOLUSD",1736171725821,1.82838951,218.71,218.53,6.2522]
["bitfinex","SOLUSD",1736171725822,8.84927218,218.6,218.53,6.2522]
["bitfinex","SOLUSD",1736171726114,8.84927218,218.59,218.56,20.0]
["bitfinex","SOLUSD",1736171726816,8.84927218,218.6,218.56,20.0]
["bitfinex","SOLUSD",1736171727017,8.84927218,218.61,218.56,20.0]
["bitfinex","SOLUSD",1736171728003,8.84927218,218.62,218.56,20.0]
["bitfinex","SOLUSD",1736171728215,8.84927218,218.62,218.56,28.84927218]
["bitfinex","SOLUSD",1736171728618,8.84927218,218.62,218.56,20.0]
["bitfinex","SOLUSD",1736171729196,8.84927218,218.61,218.56,20.0]
["bitfinex","SOLUSD",1736171731499,8.84927218,218.62,218.56,20.0]
["bitfinex","SOLUSD",1736171731925,23.776884,218.67,218.56,28.84927218]
["bitfinex","SOLUSD",1736171732100,8.84927218,218.63,218.56,28.84927218]
["bitfinex","SOLUSD",1736171733121,8.84927218,218.62,218.56,20.0]
["bitfinex","SOLUSD",1736171734526,8.84927218,218.63,218.56,28.84927218]
["bitfinex","SOLUSD",1736171734727,8.84927218,218.62,218.56,20.0]
["bitfinex","SOLUSD",1736171735502,8.84927218,218.62,218.56,22.08]
["bitfinex","SOLUSD",1736171736328,8.84927218,218.63,218.56,30.92927218]
["bitfinex","SOLUSD",1736171736626,1.5283,218.69,218.57,8.84927218]
["bitfinex","SOLUSD",1736171736811,1.5283,218.69,218.61,8.84927218]
["bitfinex","SOLUSD",1736171736812,8.84927218,218.68,218.61,8.84927218]
["bitfinex","SOLUSD",1736171737015,1.5283,218.69,218.63,8.84927218]
["bitfinex","SOLUSD",1736171737328,10.37757218,218.69,218.62,8.84927218]
["bitfinex","SOLUSD",1736171738628,8.84927218,218.69,218.62,8.84927218]
["bitfinex","SOLUSD",1736171738808,8.84927218,218.7,218.63,8.84927218]
["bitfinex","SOLUSD",1736171739002,1.515,218.74,218.63,8.84927218]
["bitfinex","SOLUSD",1736171739208,8.84927218,218.7,218.63,8.84927218]
["bitfinex","SOLUSD",1736171739426,8.84927218,218.68,218.62,8.84927218]
["bitfinex","SOLUSD",1736171739930,8.84927218,218.68,218.64,20.0]
["bitfinex","SOLUSD",1736171741934,8.84927218,218.68,218.62,8.84927218]
["bitfinex","SOLUSD",1736171742427,8.84927218,218.68,218.62,10.92927218]
["bitfinex","SOLUSD",1736171743434,8.84927218,218.68,218.62,2.08]
["bitfinex","SOLUSD",1736171744333,1.515,218.74,218.63,8.84927218]
["bitfinex","SOLUSD",1736171744511,1.515,218.74,218.66,8.84927218]
["bitfinex","SOLUSD",1736171744707,8.84927218,218.72,218.62,13.5153]
["bitfinex","SOLUSD",1736171744911,1.515,218.74,218.63,8.84927218]
["bitfinex","SOLUSD",1736171744912,8.84927218,218.7,218.63,8.84927218]
["bitfinex","SOLUSD",1736171745424,8.84927218,218.69,218.63,8.84927218]
["bitfinex","SOLUSD",1736171746018,8.84927218,218.69,218.62,10.92927218]
["bitfinex","SOLUSD",1736171747940,8.84927218,218.68,218.62,2.08]
["bitfinex","SOLUSD",1736171748332,8.84927218,218.69,218.62,10.92927218]
["bitfinex","SOLUSD",1736171748534,23.776884,218.73,218.64,8.84927218]
["bitfinex","SOLUSD",1736171748834,8.84927218,218.71,218.64,8.84927218]
["bitfinex","SOLUSD",1736171749728,8.84927218,218.7,218.63,8.84927218]
["bitfinex","SOLUSD",1736171749937,8.84927218,218.69,218.62,10.92927218]
["bitfinex","SOLUSD",1736171750339,8.84927218,218.7,218.62,10.92927218]
["bitfinex","SOLUSD",1736171750644,8.84927218,218.7,218.63,8.84927218]
["bitfinex","SOLUSD",1736171754149,8.84927218,218.71,218.63,8.84927218]
["bitfinex","SOLUSD",1736171757438,8.84927218,218.7,218.63,8.84927218]
["bitfinex","SOLUSD",1736171757638,8.84927218,218.71,218.63,8.84927218]
["bitfinex","SOLUSD",1736171757941,1.515,218.74,218.65,8.84927218]
["bitfinex","SOLUSD",1736171758133,8.84927218,218.73,218.65,8.84927218]
["bitfinex","SOLUSD",1736171759653,1.5911,218.81,218.72,8.84927218]
["bitfinex","SOLUSD",1736171759959,8.84927218,218.83,218.76,8.84927218]
["bitfinex","SOLUSD",1736171762244,8.84927218,218.82,218.75,20.0]
["bitfinex","SOLUSD",1736171762452,8.84927218,218.8,218.75,20.0]
["bitfinex","SOLUSD",1736171762635,1.6452,218.86,218.77,8.84927218]
["bitfinex","SOLUSD",1736171762830,8.84927218,218.84,218.77,8.84927218]
["bitfinex","SOLUSD",1736171763443,8.84927218,218.84,218.78,8.84927218]
["bitfinex","SOLUSD",1736171763636,23.776884,218.88,218.79,8.84927218]
["bitfinex","SOLUSD",1736171763831,8.84927218,218.86,218.79,8.84927218]
["bitfinex","SOLUSD",1736171764853,8.84927218,218.86,218.78,20.0]
["bitfinex","SOLUSD",1736171765026,8.84927218,218.85,218.78,28.84927218]
["bitfinex","SOLUSD",1736171765332,8.84927218,218.84,218.78,28.84927218]
["bitfinex","SOLUSD",1736171765554,8.84927218,218.85,218.78,28.84927218]
["bitfinex","SOLUSD",1736171765863,8.84927218,218.84,218.78,28.84927218]
["bitfinex","SOLUSD",1736171766063,8.84927218,218.83,218.75,312.0]
["bitfinex","SOLUSD",1736171766437,8.84927218,218.83,218.77,8.84927218]
["bitfinex","SOLUSD",1736171766755,8.84927218,218.84,218.78,8.84927218]
["bitfinex","SOLUSD",1736171767255,8.84927218,218.82,218.74,21.5219]
["bitfinex","SOLUSD",1736171767442,8.84927218,218.81,218.74,20.0]
["bitfinex","SOLUSD",1736171767736,8.84927218,218.81,218.75,8.84927218]
["bitfinex","SOLUSD",1736171768727,8.84927218,218.78,218.69,1.5457]
["bitfinex","SOLUSD",1736171768927,8.84927218,218.77,218.71,2.08]
["bitfinex","SOLUSD",1736171769254,8.84927218,218.83,218.76,8.84927218]
["bitfinex","SOLUSD",1736171769430,8.84927218,218.82,218.71,13.5106]
["bitfinex","SOLUSD",1736171769631,8.84927218,218.81,218.74,28.84927218]
["bitfinex","SOLUSD",1736171771270,8.84927218,218.8,218.73,22.08]
["bitfinex","SOLUSD",1736171771556,8.84927218,218.79,218.73,30.92927218]
["bitfinex","SOLUSD",1736171773035,8.84927218,218.79,218.73,28.84927218]
["bitfinex","SOLUSD",1736171773451,8.84927218,218.81,218.74,8.84927218]
["bitfinex","SOLUSD",1736171775063,8.84927218,218.82,218.75,8.84927218]
["bitfinex","SOLUSD",1736171775265,8.84927218,218.79,218.73,20.0]
["bitfinex","SOLUSD",1736171776751,8.84927218,218.8,218.73,28.84927218]
["bitfinex","SOLUSD",1736171777466,8.84927218,218.79,218.73,20.0]
["bitfinex","SOLUSD",1736171778484,8.84927218,218.77,218.7,16.99207218]
["bitfinex","SOLUSD",1736171779179,8.84927218,218.78,218.71,8.84927218]
["bitfinex","SOLUSD",1736171784364,8.84927218,218.78,218.7,8.1428]
["bitfinex","SOLUSD",1736171784564,8.84927218,218.78,218.71,8.84927218]
["bitfinex","SOLUSD",1736171784764,8.84927218,218.78,218.72,8.84927218]
["bitfinex","SOLUSD",1736171786165,8.84927218,218.78,218.71,8.84927218]
["bitfinex","SOLUSD",1736171786493,8.84927218,218.77,218.7,16.99207218]
["bitfinex","SOLUSD",1736171786680,8.84927218,218.77,218.71,8.84927218]
["bitfinex","SOLUSD",1736171790370,8.84927218,218.78,218.71,8.84927218]
["bitfinex","SOLUSD",1736171792589,8.84927218,218.77,218.7,14.91207218]
["bitfinex","SOLUSD",1736171793970,8.84927218,218.74,218.65,6.0642]
["bitfinex","SOLUSD",1736171794181,8.84927218,218.74,218.67,8.84927218]
["bitfinex","SOLUSD",1736171794986,8.84927218,218.75,218.67,8.84927218]
["bitfinex","SOLUSD",1736171795699,8.84927218,218.75,218.68,8.84927218]
["bitfinex","SOLUSD",1736171796886,8.84927218,218.74,218.67,8.84927218]
["bitfinex","SOLUSD",1736171797101,8.84927218,218.73,218.66,10.92927218]
["bitfinex","SOLUSD",1736171797459,8.84927218,218.74,218.67,8.84927218]
["bitfinex","SOLUSD",1736171800391,23.776884,218.76,218.67,8.84927218]
["bitfinex","SOLUSD",1736171800576,8.84927218,218.74,218.67,8.84927218]
["bitfinex","SOLUSD",1736171802163,8.84927218,218.73,218.66,2.08]
["bitfinex","SOLUSD",1736171802372,8.84927218,218.71,218.63,20.0]
["bitfinex","SOLUSD",1736171802673,8.84927218,218.75,218.68,8.84927218]
["bitfinex","SOLUSD",1736171802871,11.4269,218.79,218.69,8.84927218]
["bitfinex","SOLUSD",1736171803090,8.84927218,218.76,218.69,8.84927218]
["bitfinex","SOLUSD",1736171803466,8.84927218,218.75,218.63,31.4346]
["bitfinex","SOLUSD",1736171803693,8.84927218,218.75,218.68,8.84927218]
["bitfinex","SOLUSD",1736171807392,23.776884,218.78,218.69,8.84927218]
["bitfinex","SOLUSD",1736171807699,8.84927218,218.76,218.69,8.84927218]
["bitfinex","SOLUSD",1736171808011,23.776884,218.78,218.7,8.84927218]
["bitfinex","SOLUSD",1736171808302,8.84927218,218.79,218.72,8.84927218]
["bitfinex","SOLUSD",1736171810003,8.84927218,218.78,218.71,28.84927218]
["bitfinex","SOLUSD",1736171813410,8.84927218,218.8,218.73,8.84927218]
["bitfinex","SOLUSD",1736171813627,8.84927218,218.81,218.74,8.84927218]
["bitfinex","SOLUSD",1736171813983,8.84927218,218.8,218.73,8.84927218]
["bitfinex","SOLUSD",1736171814712,8.84927218,218.81,218.74,8.84927218]
["bitfinex","SOLUSD",1736171815910,12.9634,218.85,218.74,8.84927218]
["bitfinex","SOLUSD",1736171815911,1.5401,218.85,218.74,8.84927218]
["bitfinex","SOLUSD",1736171816110,8.84927218,218.81,218.75,8.84927218]
["bitfinex","SOLUSD",1736171817441,8.84927218,218.82,218.75,8.84927218]
["bitfinex","SOLUSD",1736171818136,8.84927218,218.83,218.76,8.84927218]
["bitfinex","SOLUSD",1736171818742,8.84927218,218.84,218.77,8.84927218]
["bitfinex","SOLUSD",1736171820741,8.84927218,218.84,218.77,10.92927218]
["bitfinex","SOLUSD",1736171823139,8.84927218,218.84,218.78,8.84927218]
["bitfinex","SOLUSD",1736171823525,8.84927218,218.84,218.79,8.84927218]
["bitfinex","SOLUSD",1736171823845,1.6576,218.9,218.79,8.84927218]
["bitfinex","SOLUSD",1736171824038,8.84927218,218.85,218.79,8.84927218]
["bitfinex","SOLUSD",1736171824241,1.6576,218.9,218.79,8.84927218]
["bitfinex","SOLUSD",1736171824431,8.84927218,218.86,218.8,8.84927218]
["bitfinex","SOLUSD",1736171824823,8.84927218,218.85,218.79,28.84927218]
["bitfinex","SOLUSD",1736171827020,8.84927218,218.84,218.79,20.0]
["bitfinex","SOLUSD",1736171828142,8.84927218,218.82,218.77,2.08]
["bitfinex","SOLUSD",1736171828347,8.84927218,218.82,218.77,10.92927218]
["bitfinex","SOLUSD",1736171830026,8.84927218,218.81,218.76,6.5055]
["bitfinex","SOLUSD",1736171834243,8.84927218,218.77,218.7,6.6616]
["bitfinex","SOLUSD",1736171834452,1.5192,218.82,218.72,8.84927218]
["bitfinex","SOLUSD",1736171834647,8.84927218,218.81,218.75,8.84927218]
["bitfinex","SOLUSD",1736171835048,8.84927218,218.82,218.75,8.84927218]
["bitfinex","SOLUSD",1736171839057,8.84927218,218.81,218.74,2.08]
["bitfinex","SOLUSD",1736171839258,8.84927218,218.8,218.74,2.08]
["bitfinex","SOLUSD",1736171839458,8.84927218,218.78,218.72,2.08]
["bitfinex","SOLUSD",1736171840032,23.776884,218.84,218.72,2.08]
["bitfinex","SOLUSD",1736171840231,23.776884,218.84,218.76,8.84927218]
["bitfinex","SOLUSD",1736171840436,8.84927218,218.82,218.75,8.84927218]
["bitfinex","SOLUSD",1736171840656,8.84927218,218.82,218.74,30.92927218]
["bitfinex","SOLUSD",1736171841861,8.84927218,218.82,218.75,8.84927218]
["bitfinex","SOLUSD",1736171842036,8.84927218,218.83,218.75,8.84927218]
["bitfinex","SOLUSD",1736171843964,23.776884,218.84,218.76,8.84927218]
["bitfinex","SOLUSD",1736171844137,8.84927218,218.84,218.76,8.84927218]
["bitfinex","SOLUSD",1736171844863,8.84927218,218.84,218.77,8.84927218]
["bitfinex","SOLUSD",1736171845462,8.84927218,218.84,218.76,8.84927218]
["bitfinex","SOLUSD",1736171845757,32.62615618,218.83,218.75,8.84927218]
["bitfinex","SOLUSD",1736171846368,8.84927218,218.84,218.76,8.84927218]
["bitfinex","SOLUSD",1736171846663,8.84927218,218.84,218.77,8.84927218]
["bitfinex","SOLUSD",1736171848741,20.27307218,218.85,218.77,8.84927218]
["bitfinex","SOLUSD",1736171850769,8.84927218,218.84,218.77,8.84927218]
["bitfinex","SOLUSD",1736171852167,8.84927218,218.83,218.76,8.84927218]
["bitfinex","SOLUSD",1736171852664,8.84927218,218.84,218.77,8.84927218]
["bitfinex","SOLUSD",1736171852964,8.84927218,218.85,218.78,8.84927218]
["bitfinex","SOLUSD",1736171853170,10.36847218,218.87,218.8,8.84927218]
["bitfinex","SOLUSD",1736171853858,1.5192,218.87,218.8,8.84927218]
["bitfinex","SOLUSD",1736171854063,8.84927218,218.86,218.8,8.84927218]
["bitfinex","SOLUSD",1736171857065,8.84927218,218.85,218.78,8.84927218]
["bitfinex","SOLUSD",1736171857264,8.84927218,218.83,218.77,8.84927218]
["bitfinex","SOLUSD",1736171857463,8.84927218,218.82,218.76,8.84927218]
["bitfinex","SOLUSD",1736171858255,8.84927218,218.82,218.75,8.84927218]
["bitfinex","SOLUSD",1736171860974,23.776884,218.86,218.79,8.84927218]
["bitfinex","SOLUSD",1736171861154,8.84927218,218.86,218.8,8.84927218]
["bitfinex","SOLUSD",1736171861495,0.024,218.92,218.85,8.84927218]
["bitfinex","SOLUSD",1736171861771,16.0389246,218.92,218.85,8.84927218]
["bitfinex","SOLUSD",1736171862675,16.0389246,218.92,218.86,8.84927218]
["bitfinex","SOLUSD",1736171862971,8.87327218,218.92,218.86,8.84927218]
["bitfinex","SOLUSD",1736171867480,8.87327218,218.92,218.8,2.7652822]
["bitfinex","SOLUSD",1736171867481,8.87327218,218.92,218.85,8.84927218]
["bitfinex","SOLUSD",1736171868179,8.84927218,218.91,218.84,8.84927218]
["bitfinex","SOLUSD",1736171868374,8.84927218,218.9,218.83,8.84927218]
["bitfinex","SOLUSD",1736171868882,8.84927218,218.9,218.83,10.92927218]
["bitfinex","SOLUSD",1736171869077,8.84927218,218.9,218.84,8.84927218]
["bitfinex","SOLUSD",1736171870581,0.024,218.92,218.82,22.08]
["bitfinex","SOLUSD",1736171870582,8.84927218,218.88,218.82,22.08]
["bitfinex","SOLUSD",1736171870781,8.84927218,218.87,218.8,2.08]
["bitfinex","SOLUSD",1736171871088,8.84927218,218.87,218.81,8.84927218]
["bitfinex","SOLUSD",1736171872195,8.84927218,218.87,218.8,10.92927218]
["bitfinex","SOLUSD",1736171872578,8.84927218,218.86,218.8,2.08]
["bitfinex","SOLUSD",1736171872774,8.84927218,218.86,218.79,8.84927218]
["bitfinex","SOLUSD",1736171872969,8.84927218,218.85,218.78,10.92927218]
["bitfinex","SOLUSD",1736171873310,8.84927218,218.85,218.79,8.84927218]
["bitfinex","SOLUSD",1736171875788,8.84927218,218.86,218.79,8.84927218]
["bitfinex","SOLUSD",1736171876693,8.84927218,218.87,218.8,8.84927218]
["bitfinex","SOLUSD",1736171878388,8.84927218,218.87,218.81,8.84927218]
["bitfinex","SOLUSD",1736171880083,8.84927218,218.86,218.78,2.08]
["bitfinex","SOLUSD",1736171880290,8.84927218,218.86,218.79,8.84927218]
["bitfinex","SOLUSD",1736171880864,23.776884,218.88,218.79,8.84927218]
["bitfinex","SOLUSD",1736171881066,8.84927218,218.86,218.79,8.84927218]
["bitfinex","SOLUSD",1736171881266,23.776884,218.88,218.79,8.84927218]
["bitfinex","SOLUSD",1736171881486,8.84927218,218.86,218.79,8.84927218]
["bitfinex","SOLUSD",1736171882693,23.776884,218.88,218.79,8.84927218]
["bitfinex","SOLUSD",1736171882896,8.84927218,218.87,218.8,8.84927218]
["bitfinex","SOLUSD",1736171883792,8.84927218,218.86,218.79,8.84927218]
["bitfinex","SOLUSD",1736171885189,23.776884,218.88,218.79,8.84927218]
["bitfinex","SOLUSD",1736171885386,8.84927218,218.86,218.79,8.84927218]
["bitfinex","SOLUSD",1736171886601,8.84927218,218.85,218.79,8.84927218]
["bitfinex","SOLUSD",1736171887093,8.84927218,218.86,218.79,8.84927218]
["bitfinex","SOLUSD",1736171887897,11.4216,218.89,218.82,8.84927218]
["bitfinex","SOLUSD",1736171888202,8.84927218,218.9,218.78,2.76542781]
["bitfinex","SOLUSD",1736171888406,8.84927218,218.9,218.82,8.84927218]
["bitfinex","SOLUSD",1736171889087,8.84927218,218.88,218.81,8.84927218]
["bitfinex","SOLUSD",1736171889894,8.84927218,218.88,218.8,8.84927218]
["bitfinex","SOLUSD",1736171890498,8.84927218,218.87,218.79,28.84927218]
["bitfinex","SOLUSD",1736171891298,23.776884,218.91,218.78,2.08]
["bitfinex","SOLUSD",1736171891508,8.84927218,218.86,218.79,8.84927218]
["bitfinex","SOLUSD",1736171891874,8.84927218,218.87,218.79,8.84927218]
["bitfinex","SOLUSD",1736171892098,8.84927218,218.89,218.82,8.84927218]
["bitfinex","SOLUSD",1736171892592,8.84927218,218.9,218.83,8.84927218]
["bitfinex","SOLUSD",1736171892919,8.84927218,218.91,218.84,8.84927218]
["bitfinex","SOLUSD",1736171893096,8.84927218,218.89,218.79,20.0]
["bitfinex","SOLUSD",1736171893280,8.84927218,218.89,218.82,8.84927218]
["bitfinex","SOLUSD",1736171893482,8.84927218,218.9,218.79,20.0]
["bitfinex","SOLUSD",1736171893714,8.84927218,218.88,218.81,8.84927218]
["bitfinex","SOLUSD",1736171893926,32.62615618,218.9,218.82,8.84927218]
["bitfinex","SOLUSD",1736171894085,0.024,218.92,218.84,8.84927218]
["bitfinex","SOLUSD",1736171894287,8.84927218,218.9,218.79,20.0]
["bitfinex","SOLUSD",1736171894486,8.84927218,218.9,218.82,8.84927218]
["bitfinex","SOLUSD",1736171894689,0.024,218.92,218.82,8.84927218]
["bitfinex","SOLUSD",1736171894900,8.84927218,218.9,218.82,8.84927218]
["bitfinex","SOLUSD",1736171896325,8.84927218,218.85,218.78,8.84927218]
["bitfinex","SOLUSD",1736171897115,8.84927218,218.85,218.77,22.08]
["bitfinex","SOLUSD",1736171897318,8.84927218,218.86,218.79,8.84927218]
["bitfinex","SOLUSD",1736171897924,8.84927218,218.84,218.77,2.08]
["bitfinex","SOLUSD",1736171898095,8.84927218,218.83,218.77,2.08]
["bitfinex","SOLUSD",1736171898726,8.84927218,218.83,218.76,8.84927218]
["bitfinex","SOLUSD",1736171899506,1.5061,218.86,218.75,2.06]
["bitfinex","SOLUSD",1736171899507,1.5061,218.86,218.8,8.84927218]
["bitfinex","SOLUSD",1736171899711,8.84927218,218.88,218.8,8.84927218]
["bitfinex","SOLUSD",1736171900401,44.04735618,218.89,218.82,8.84927218]
["bitfinex","SOLUSD",1736171901120,0.024,218.92,218.86,8.84927218]
["bitfinex","SOLUSD",1736171901622,8.87327218,218.92,218.85,10.90927218]
["bitfinex","SOLUSD",1736171903594,0.024,218.92,218.85,10.90927218]
["bitfinex","SOLUSD",1736171903795,8.87327218,218.92,218.85,10.90927218]
["bitfinex","SOLUSD",1736171904011,0.024,218.92,218.85,10.90927218]
["bitfinex","SOLUSD",1736171904219,8.87327218,218.92,218.85,10.90927218]
["bitfinex","SOLUSD",1736171904432,8.84927218,218.9,218.85,2.06]
["bitfinex","SOLUSD",1736171905811,8.84927218,218.89,218.83,2.06]
["bitfinex","SOLUSD",1736171906012,8.84927218,218.88,218.83,2.06]
["bitfinex","SOLUSD",1736171907927,1.5714,218.91,218.83,2.06]
["bitfinex","SOLUSD",1736171908107,8.84927218,218.9,218.83,2.06]
["bitfinex","SOLUSD",1736171908313,8.84927218,218.88,218.83,2.06]
["bitfinex","SOLUSD",1736171908614,8.84927218,218.89,218.82,8.84927218]
["bitfinex","SOLUSD",1736171908814,8.84927218,218.89,218.83,2.06]
["bitfinex","SOLUSD",1736171909124,8.84927218,218.88,218.83,2.06]
["bitfinex","SOLUSD",1736171911929,8.84927218,218.89,218.83,2.06]
["bitfinex","SOLUSD",1736171913529,23.776884,218.9,218.83,2.06]
["bitfinex","SOLUSD",1736171913747,8.84927218,218.89,218.83,2.06]
["bitfinex","SOLUSD",1736171918648,8.84927218,218.88,218.83,2.06]
["bitfinex","SOLUSD",1736171919823,8.84927218,218.89,218.83,2.06]
["bitfinex","SOLUSD",1736171921145,8.84927218,218.88,218.83,2.06]
["bitfinex","SOLUSD",1736171922345,8.84927218,218.89,218.83,2.06]
["bitfinex","SOLUSD",1736171923621,8.84927218,218.88,218.83,2.06]
["bitfinex","SOLUSD",1736171923815,8.84927218,218.88,218.81,28.84927218]
["bitfinex","SOLUSD",1736171924021,8.84927218,218.85,218.78,15.16017218]
["bitfinex","SOLUSD",1736171924239,8.84927218,218.85,218.79,2.06]
["bitfinex","SOLUSD",1736171924434,8.84927218,218.86,218.79,10.90927218]
["bitfinex","SOLUSD",1736171927351,8.84927218,218.88,218.81,8.84927218]
["bitfinex","SOLUSD",1736171927647,8.84927218,218.87,218.79,2.06]
["bitfinex","SOLUSD",1736171927852,11.4214,218.89,218.8,8.84927218]
["bitfinex","SOLUSD",1736171928165,8.84927218,218.87,218.8,8.84927218]
["bitfinex","SOLUSD",1736171928531,8.84927218,218.86,218.8,8.84927218]
["bitfinex","SOLUSD",1736171928730,8.84927218,218.86,218.79,10.90927218]
["bitfinex","SOLUSD",1736171929433,32.62615618,218.8,218.67,7.0430433]
["bitfinex","SOLUSD",1736171929729,8.84927218,218.77,218.7,8.84927218]
["bitfinex","SOLUSD",1736171929933,8.3049,218.85,218.72,8.84927218]
["bitfinex","SOLUSD",1736171930157,8.84927218,218.78,218.71,28.84927218]
["bitfinex","SOLUSD",1736171930334,8.84927218,218.8,218.72,8.84927218]
["bitfinex","SOLUSD",1736171930534,8.84927218,218.8,218.73,8.84927218]
["bitfinex","SOLUSD",1736171931250,8.84927218,218.81,218.74,8.84927218]
["bitfinex","SOLUSD",1736171931951,8.84927218,218.8,218.73,8.84927218]
["bitfinex","SOLUSD",1736171932442,8.84927218,218.8,218.72,8.84927218]
["bitfinex","SOLUSD",1736171932757,8.84927218,218.79,218.72,8.84927218]
["bitfinex","SOLUSD",1736171933268,8.84927218,218.77,218.7,8.84927218]
["bitfinex","SOLUSD",1736171933451,8.84927218,218.76,218.71,20.0]
["bitfinex","SOLUSD",1736171934146,11.4243,218.83,218.71,20.0]
["bitfinex","SOLUSD",1736171934147,8.84927218,218.77,218.71,20.0]
["bitfinex","SOLUSD",1736171934462,8.84927218,218.76,218.69,8.84927218]
["bitfinex","SOLUSD",1736171934958,8.84927218,218.77,218.7,8.84927218]
["bitfinex","SOLUSD",1736171936553,8.84927218,218.75,218.68,17.51587218]
["bitfinex","SOLUSD",1736171936770,8.84927218,218.76,218.69,8.84927218]
["bitfinex","SOLUSD",1736171937362,8.84927218,218.77,218.7,8.84927218]
["bitfinex","SOLUSD",1736171938366,8.84927218,218.78,218.71,8.84927218]
["bitfinex","SOLUSD",1736171938563,11.4259,218.81,218.72,8.84927218]
["bitfinex","SOLUSD",1736171938739,10.14832058,218.85,218.76,8.84927218]
["bitfinex","SOLUSD",1736171938740,8.84927218,218.82,218.76,8.84927218]
["bitfinex","SOLUSD",1736171939237,8.84927218,218.82,218.75,8.84927218]
["bitfinex","SOLUSD",1736171939436,8.84927218,218.82,218.76,8.84927218]
["bitfinex","SOLUSD",1736171939756,8.84927218,218.84,218.77,8.84927218]
["bitfinex","SOLUSD",1736171939964,8.84927218,218.84,218.78,8.84927218]
["bitfinex","SOLUSD",1736171941164,10.49787218,218.85,218.78,8.84927218]
["bitfinex","SOLUSD",1736171941460,8.84927218,218.87,218.8,8.84927218]
["bitfinex","SOLUSD",1736171941861,1.5578,218.9,218.81,8.84927218]
["bitfinex","SOLUSD",1736171942044,8.84927218,218.88,218.81,8.84927218]
["bitfinex","SOLUSD",1736171942654,1.5578,218.9,218.76,7.23870967]
["bitfinex","SOLUSD",1736171942655,8.84927218,218.87,218.8,8.84927218]
["bitfinex","SOLUSD",1736171942859,0.024,218.92,218.8,8.84927218]
["bitfinex","SOLUSD",1736171943041,8.84927218,218.9,218.84,8.84927218]
["bitfinex","SOLUSD",1736171945044,8.84927218,218.91,218.84,8.84927218]
["bitfinex","SOLUSD",1736171947467,8.84927218,218.9,218.84,8.84927218]
["bitfinex","SOLUSD",1736171947658,8.84927218,218.9,218.83,8.84927218]
["bitfinex","SOLUSD",1736171949453,8.84927218,218.89,218.83,8.84927218]
["bitfinex","SOLUSD",1736171951566,8.84927218,218.87,218.79,21.5616]
["bitfinex","SOLUSD",1736171951765,8.84927218,218.86,218.8,8.84927218]
["bitfinex","SOLUSD",1736171951971,8.84927218,218.86,218.79,28.84927218]
["bitfinex","SOLUSD",1736171952548,8.84927218,218.86,218.8,8.84927218]
["bitfinex","SOLUSD",1736171953175,8.84927218,218.87,218.81,8.84927218]
["bitfinex","SOLUSD",1736171955473,8.84927218,218.86,218.8,8.84927218]
["bitfinex","SOLUSD",1736171956478,8.84927218,218.86,218.79,28.84927218]
["bitfinex","SOLUSD",1736171957266,8.84927218,218.86,218.8,8.84927218]
["bitfinex","SOLUSD",1736171960176,8.84927218,218.86,218.79,28.84927218]
["bitfinex","SOLUSD",1736171960872,8.84927218,218.87,218.8,8.84927218]
["bitfinex","SOLUSD",1736171964387,8.84927218,218.85,218.78,2.06]
["bitfinex","SOLUSD",1736171964682,8.84927218,218.85,218.71,0.12549]
["bitfinex","SOLUSD",1736171964683,8.84927218,218.83,218.75,2.06]
["bitfinex","SOLUSD",1736171964887,8.84927218,218.79,218.7,2.06]
["bitfinex","SOLUSD",1736171965081,8.84927218,218.77,218.71,8.84927218]
["bitfinex","SOLUSD",1736171966273,20.0,218.84,218.74,8.84927218]
["bitfinex","SOLUSD",1736171966477,8.84927218,218.83,218.76,8.84927218]
["bitfinex","SOLUSD",1736171966976,8.84927218,218.82,218.75,8.84927218]
["bitfinex","SOLUSD",1736171967180,8.84927218,218.81,218.74,8.84927218]
["bitfinex","SOLUSD",1736171968569,8.84927218,218.81,218.75,8.84927218]
["bitfinex","SOLUSD",1736171969592,8.84927218,218.81,218.74,8.84927218]
["bitfinex","SOLUSD",1736171970366,8.84927218,218.79,218.73,8.84927218]
["bitfinex","SOLUSD",1736171970574,8.84927218,218.78,218.71,20.0]
["bitfinex","SOLUSD",1736171970771,8.84927218,218.76,218.68,2.06]
["bitfinex","SOLUSD",1736171971090,8.84927218,218.77,218.71,8.84927218]
["bitfinex","SOLUSD",1736171971486,8.84927218,218.78,218.71,8.84927218]
["bitfinex","SOLUSD",1736171971667,8.84927218,218.79,218.72,8.84927218]
["bitfinex","SOLUSD",1736171973696,8.84927218,218.78,218.72,8.84927218]
["bitfinex","SOLUSD",1736171975392,8.84927218,218.77,218.69,16.17259218]
["bitfinex","SOLUSD",1736171975600,8.84927218,218.77,218.7,8.84927218]
["bitfinex","SOLUSD",1736171976507,8.84927218,218.77,218.71,8.84927218]
["bitfinex","SOLUSD",1736171977997,8.84927218,218.77,218.7,8.84927218]
["bitfinex","SOLUSD",1736171978705,1.6133,218.82,218.76,8.84927218]
["bitfinex","SOLUSD",1736171978871,1.6133,218.82,218.76,2.06]
["bitfinex","SOLUSD",1736171979077,16.58957218,218.87,218.79,8.84927218]
["bitfinex","SOLUSD",1736171979284,8.84927218,218.86,218.78,8.84927218]
["bitfinex","SOLUSD",1736171979709,8.84927218,218.86,218.76,2.06]
["bitfinex","SOLUSD",1736171979886,8.84927218,218.85,218.78,8.84927218]
["bitfinex","SOLUSD",1736171981213,8.84927218,218.83,218.76,2.06]
["bitfinex","SOLUSD",1736171981388,8.84927218,218.83,218.76,10.90927218]
["bitfinex","SOLUSD",1736171982690,8.84927218,218.82,218.76,2.06]
["bitfinex","SOLUSD",1736171983614,8.84927218,218.81,218.76,2.06]
["bitfinex","SOLUSD",1736171984198,8.84927218,218.78,218.76,2.06]
["bitfinex","SOLUSD",1736171984512,8.84927218,218.78,218.71,8.84927218]
["bitfinex","SOLUSD",1736171984886,8.84927218,218.77,218.69,20.0]
["bitfinex","SOLUSD",1736171985087,8.84927218,218.76,218.7,8.84927218]
["bitfinex","SOLUSD",1736171985800,10.50567218,218.79,218.73,8.84927218]
["bitfinex","SOLUSD",1736171987710,1.6564,218.79,218.73,8.84927218]
["bitfinex","SOLUSD",1736171987912,1.6564,218.79,218.76,8.84927218]
["bitfinex","SOLUSD",1736171988119,8.84927218,218.83,218.76,8.84927218]
["bitfinex","SOLUSD",1736171988303,10.36387218,218.84,218.77,8.84927218]
["bitfinex","SOLUSD",1736171990018,1.5146,218.84,218.78,8.84927218]
["bitfinex","SOLUSD",1736171990216,10.36387218,218.84,218.78,8.84927218]
["bitfinex","SOLUSD",1736171991615,10.36387218,218.84,218.77,8.84927218]
["bitfinex","SOLUSD",1736171992019,8.84927218,218.83,218.76,28.84927218]
["bitfinex","SOLUSD",1736171993305,10.36387218,218.84,218.77,8.84927218]
["bitfinex","SOLUSD",1736171996926,1.5146,218.84,218.78,8.84927218]
["bitfinex","SOLUSD",1736171999244,10.36387218,218.84,218.77,8.84927218]
["bitfinex","SOLUSD",1736171999416,8.84927218,218.83,218.76,8.84927218]
["bitfinex","SOLUSD",1736172000934,10.36387218,218.84,218.77,8.84927218]
["bitfinex","SOLUSD",1736172002232,1.5146,218.84,218.77,8.84927218]
["bitfinex","SOLUSD",1736172002435,1.5146,218.84,218.78,8.84927218]
["bitfinex","SOLUSD",1736172002637,1.5146,218.84,218.81,8.84927218]
["bitfinex","SOLUSD",1736172002865,1.5146,218.84,218.77,20.0]
["bitfinex","SOLUSD",1736172003020,1.5146,218.84,218.78,8.84927218]
["bitfinex","SOLUSD",1736172003357,1.5146,218.84,218.79,8.84927218]
["bitfinex","SOLUSD",1736172003647,1.5146,218.84,218.8,8.84927218]
["bitfinex","SOLUSD",1736172005357,1.5146,218.84,218.78,8.84927218]
["bitfinex","SOLUSD",1736172005857,1.5146,218.84,218.8,8.84927218]
["bitfinex","SOLUSD",1736172006038,8.84927218,218.88,218.81,8.84927218]
["bitfinex","SOLUSD",1736172006550,8.84927218,218.88,218.8,2.06]
["bitfinex","SOLUSD",1736172006734,8.84927218,218.87,218.8,10.90927218]
["bitfinex","SOLUSD",1736172006937,8.84927218,218.86,218.8,2.06]
["bitfinex","SOLUSD",1736172008031,8.84927218,218.83,218.75,22.06]
["bitfinex","SOLUSD",1736172008337,8.84927218,218.84,218.77,8.84927218]
["bitfinex","SOLUSD",1736172008530,8.84927218,218.85,218.78,8.84927218]
["bitfinex","SOLUSD",1736172008945,8.84927218,218.84,218.77,8.84927218]
["bitfinex","SOLUSD",1736172009331,8.84927218,218.83,218.76,8.84927218]
["bitfinex","SOLUSD",1736172010053,8.84927218,218.84,218.77,8.84927218]
["bitfinex","SOLUSD",1736172011138,8.84927218,218.85,218.78,8.84927218]
["bitfinex","SOLUSD",1736172012837,10.46137218,218.82,218.75,22.06]
["bitfinex","SOLUSD",1736172013348,10.46137218,218.82,218.75,30.90927218]
["bitfinex","SOLUSD",1736172013951,10.46137218,218.82,218.75,10.90927218]
["bitfinex","SOLUSD",1736172015163,8.84927218,218.81,218.75,2.06]
["bitfinex","SOLUSD",1736172015748,1.6121,218.82,218.75,10.90927218]
["bitfinex","SOLUSD",1736172015749,10.46137218,218.82,218.75,10.90927218]
["bitfinex","SOLUSD",1736172016340,1.6121,218.82,218.76,8.84927218]
["bitfinex","SOLUSD",1736172016545,1.6121,218.82,218.78,8.84927218]
["bitfinex","SOLUSD",1736172018451,10.37797218,218.89,218.82,8.84927218]
["bitfinex","SOLUSD",1736172018652,8.84927218,218.88,218.79,20.0]
["bitfinex","SOLUSD",1736172018842,8.84927218,218.88,218.81,8.84927218]
["bitfinex","SOLUSD",1736172020264,8.84927218,218.86,218.75,2.06]
["bitfinex","SOLUSD",1736172020469,8.84927218,218.86,218.79,8.84927218]
["bitfinex","SOLUSD",1736172021332,8.84927218,218.84,218.77,8.84927218]
["bitfinex","SOLUSD",1736172022258,8.84927218,218.83,218.76,8.84927218]
["bitfinex","SOLUSD",1736172022470,36.726884,218.89,218.75,2.06]
["bitfinex","SOLUSD",1736172022471,8.84927218,218.81,218.75,2.06]
["bitfinex","SOLUSD",1736172022638,10.45947218,218.81,218.75,2.06]
["bitfinex","SOLUSD",1736172024034,8.84927218,218.8,218.71,20.0]
["bitfinex","SOLUSD",1736172024344,8.84927218,218.8,218.73,10.90927218]
["bitfinex","SOLUSD",1736172024862,8.84927218,218.79,218.72,10.90927218]
["bitfinex","SOLUSD",1736172026668,8.84927218,218.79,218.73,8.84927218]
["bitfinex","SOLUSD",1736172027560,8.84927218,218.8,218.74,8.84927218]
["bitfinex","SOLUSD",1736172027766,1.6102,218.81,218.74,8.84927218]
["bitfinex","SOLUSD",1736172027767,10.45947218,218.81,218.74,8.84927218]
["bitfinex","SOLUSD",1736172028768,1.6102,218.81,218.75,8.84927218]
["bitfinex","SOLUSD",1736172028948,1.6102,218.81,218.77,8.84927218]
["bitfinex","SOLUSD",1736172029465,1.6102,218.81,218.76,8.84927218]
["bitfinex","SOLUSD",1736172030371,1.6102,218.81,218.75,8.84927218]
["bitfinex","SOLUSD",1736172030676,1.6102,218.81,218.79,8.84927218]
["bitfinex","SOLUSD",1736172030884,10.39347218,218.86,218.8,8.84927218]
["bitfinex","SOLUSD",1736172031748,1.5442,218.86,218.8,8.84927218]
["bitfinex","SOLUSD",1736172032065,1.5442,218.86,218.83,8.84927218]
["bitfinex","SOLUSD",1736172032462,1.5442,218.86,218.82,8.84927218]
["bitfinex","SOLUSD",1736172032761,1.5442,218.86,218.83,8.84927218]
["bitfinex","SOLUSD",1736172033571,1.5442,218.86,218.84,8.84927218]
["bitfinex","SOLUSD",1736172034081,1.5442,218.86,218.82,8.84927218]
["bitfinex","SOLUSD",1736172034292,1.5442,218.86,218.83,8.84927218]
["bitfinex","SOLUSD",1736172036857,8.84927218,218.88,218.82,8.84927218]
["bitfinex","SOLUSD",1736172038980,8.84927218,218.87,218.78,20.0]
["bitfinex","SOLUSD",1736172039190,8.84927218,218.85,218.79,10.90927218]
["bitfinex","SOLUSD",1736172041416,8.84927218,218.84,218.79,2.06]
["bitfinex","SOLUSD",1736172042777,11.4227,218.87,218.8,8.84927218]
["bitfinex","SOLUSD",1736172043105,8.84927218,218.86,218.8,8.84927218]
["bitfinex","SOLUSD",1736172043400,8.84927218,218.82,218.77,20.0]
["bitfinex","SOLUSD",1736172043898,8.84927218,218.82,218.76,8.84927218]
["bitfinex","SOLUSD",1736172044278,8.84927218,218.82,218.75,8.84927218]
["bitfinex","SOLUSD",1736172044804,8.84927218,218.79,218.73,8.84927218]
["bitfinex","SOLUSD",1736172046099,8.84927218,218.78,218.72,28.84927218]
["bitfinex","SOLUSD",1736172046285,8.84927218,218.79,218.73,8.84927218]
["bitfinex","SOLUSD",1736172047904,8.84927218,218.8,218.73,8.84927218]
["bitfinex","SOLUSD",1736172048110,8.84927218,218.8,218.74,8.84927218]
["bitfinex","SOLUSD",1736172050086,8.84927218,218.82,218.75,8.84927218]
["bitfinex","SOLUSD",1736172053516,1.6388,218.83,218.76,8.84927218]
["bitfinex","SOLUSD",1736172053813,8.84927218,218.82,218.76,8.84927218]
["bitfinex","SOLUSD",1736172054405,8.84927218,218.81,218.75,8.84927218]
["bitfinex","SOLUSD",1736172054608,8.84927218,218.81,218.74,8.84927218]
["bitfinex","SOLUSD",1736172055847,8.84927218,218.81,218.75,8.84927218]
["bitfinex","SOLUSD",1736172056912,8.84927218,218.81,218.72,20.0]
["bitfinex","SOLUSD",1736172057208,8.84927218,218.81,218.74,8.84927218]
["bitfinex","SOLUSD",1736172058690,8.84927218,218.8,218.73,8.84927218]
["bitfinex","SOLUSD",1736172061899,8.84927218,218.78,218.72,20.0]
["bitfinex","SOLUSD",1736172062092,8.84927218,218.78,218.72,28.84927218]
["bitfinex","SOLUSD",1736172064299,8.84927218,218.76,218.66,312.0]
["bitfinex","SOLUSD",1736172064506,8.84927218,218.76,218.69,8.84927218]
["bitfinex","SOLUSD",1736172065826,1.5867,218.75,218.7,8.84927218]
["bitfinex","SOLUSD",1736172067832,1.5867,218.75,218.69,8.84927218]
["bitfinex","SOLUSD",1736172068125,8.84927218,218.74,218.68,8.84927218]
["bitfinex","SOLUSD",1736172068703,10.43597218,218.75,218.68,8.84927218]
["bitfinex","SOLUSD",1736172068911,1.5867,218.75,218.69,8.84927218]
["bitfinex","SOLUSD",1736172069668,1.5867,218.75,218.72,8.84927218]
["bitfinex","SOLUSD",1736172069945,1.5867,218.75,218.71,8.84927218]
["bitfinex","SOLUSD",1736172070133,1.5867,218.75,218.69,8.84927218]
["bitfinex","SOLUSD",1736172071640,10.43597218,218.75,218.69,8.84927218]
["bitfinex","SOLUSD",1736172071954,0.09519225,218.7,218.69,8.84927218]
["bitfinex","SOLUSD",1736172073242,0.09519225,218.7,218.68,8.84927218]
["bitfinex","SOLUSD",1736172073617,0.09519225,218.7,218.69,8.84927218]
["bitfinex","SOLUSD",1736172075839,1.6434,218.69,218.55,9.08858561]
["bitfinex","SOLUSD",1736172076039,10.49267218,218.69,218.63,8.84927218]
["bitfinex","SOLUSD",1736172076237,1.6434,218.69,218.63,8.84927218]
["bitfinex","SOLUSD",1736172076836,1.6434,218.69,218.62,20.0]
["bitfinex","SOLUSD",1736172077040,10.49267218,218.69,218.62,20.0]
["bitfinex","SOLUSD",1736172077215,8.84927218,218.67,218.57,2.06]
["bitfinex","SOLUSD",1736172077420,8.84927218,218.67,218.6,8.84927218]
["bitfinex","SOLUSD",1736172077638,8.84927218,218.66,218.59,8.84927218]
["bitfinex","SOLUSD",1736172077826,8.84927218,218.67,218.6,8.84927218]
["bitfinex","SOLUSD",1736172078226,1.6434,218.69,218.63,8.84927218]
["bitfinex","SOLUSD",1736172079047,10.49267218,218.69,218.63,8.84927218]
["bitfinex","SOLUSD",1736172079246,10.49267218,218.69,218.62,8.84927218]
["bitfinex","SOLUSD",1736172079430,8.84927218,218.65,218.59,8.84927218]
["bitfinex","SOLUSD",1736172079749,8.84927218,218.65,218.58,8.84927218]
["bitfinex","SOLUSD",1736172079929,8.84927218,218.62,218.51,6.096]
["bitfinex","SOLUSD",1736172080252,10.50097218,218.61,218.57,20.0]
["bitfinex","SOLUSD",1736172080455,1.6517,218.61,218.57,20.0]
["bitfinex","SOLUSD",1736172081023,1.6517,218.61,218.57,28.84927218]
["bitfinex","SOLUSD",1736172081250,1.6517,218.61,218.59,8.84927218]
["bitfinex","SOLUSD",1736172081460,1.6565,218.66,218.6,8.84927218]
["bitfinex","SOLUSD",1736172081663,1.6565,218.66,218.62,8.84927218]
["bitfinex","SOLUSD",1736172081828,1.6565,218.66,218.64,8.84927218]
["bitfinex","SOLUSD",1736172082227,0.09519225,218.7,218.65,8.84927218]
["bitfinex","SOLUSD",1736172083245,0.09519225,218.7,218.67,8.84927218]
["bitfinex","SOLUSD",1736172083424,0.09519225,218.7,218.66,8.84927218]
["bitfinex","SOLUSD",1736172085648,0.09519225,218.7,218.69,8.84927218]
["bitfinex","SOLUSD",1736172086225,0.09519225,218.7,218.68,8.84927218]
["bitfinex","SOLUSD",1736172086425,0.09519225,218.7,218.69,8.84927218]
["bitfinex","SOLUSD",1736172088866,0.09519225,218.7,218.69,32.62615618]
["bitfinex","SOLUSD",1736172089061,0.09519225,218.7,218.69,33.31184777]
["bitfinex","SOLUSD",1736172089852,0.09519225,218.7,218.69,26.52257559]
["bitfinex","SOLUSD",1736172090176,0.09519225,218.7,218.69,35.37184777]
["bitfinex","SOLUSD",1736172091831,0.18830254,218.7,218.69,34.68615618]
["bitfinex","SOLUSD",1736172092153,0.18830254,218.7,218.69,10.90927218]
["bitfinex","SOLUSD",1736172092740,0.09311029,218.7,218.69,10.90927218]
["bitfinex","SOLUSD",1736172093249,0.09311029,218.7,218.69,2.06]
["bitfinex","SOLUSD",1736172093642,0.09311029,218.7,218.69,10.90927218]
["bitfinex","SOLUSD",1736172095533,0.09311029,218.7,218.69,31.59502197]
["bitfinex","SOLUSD",1736172095732,0.09311029,218.7,218.69,35.37190597]
["bitfinex","SOLUSD",1736172097340,0.09311029,218.7,218.69,10.90927218]
["bitfinex","SOLUSD",1736172097534,0.09311029,218.7,218.69,8.84927218]
["bitfinex","SOLUSD",1736172098439,0.09311029,218.7,218.67,28.84927218]
["bitfinex","SOLUSD",1736172099439,0.09311029,218.7,218.68,8.84927218]
["bitfinex","SOLUSD",1736172099861,0.09311029,218.7,218.67,8.84927218]
["bitfinex","SOLUSD",1736172100173,0.09311029,218.7,218.65,8.84927218]
["bitfinex","SOLUSD",1736172100338,8.94238247,218.7,218.64,8.84927218]
["bitfinex","SOLUSD",1736172101370,0.09311029,218.7,218.66,8.84927218]
["bitfinex","SOLUSD",1736172101573,0.09311029,218.7,218.67,8.84927218]
["bitfinex","SOLUSD",1736172101871,0.09311029,218.7,218.64,20.0]
["bitfinex","SOLUSD",1736172102065,0.09311029,218.7,218.67,8.84927218]
["bitfinex","SOLUSD",1736172102449,0.09311029,218.7,218.68,8.84927218]
["bitfinex","SOLUSD",1736172103142,0.09311029,218.7,218.69,8.84927218]
["bitfinex","SOLUSD",1736172107552,0.09311029,218.7,218.69,11.59500046]
["bitfinex","SOLUSD",1736172107781,0.09311029,218.7,218.69,35.37188446]
["bitfinex","SOLUSD",1736172108178,0.09311029,218.7,218.69,26.52261228]
["bitfinex","SOLUSD",1736172108384,0.09311029,218.7,218.69,35.37188446]
["bitfinex","SOLUSD",1736172109590,0.09311029,218.7,218.69,26.52261228]
["bitfinex","SOLUSD",1736172109881,0.09311029,218.7,218.69,34.68615618]
["bitfinex","SOLUSD",1736172111386,0.09311029,218.7,218.69,2.06]
["bitfinex","SOLUSD",1736172111564,0.09311029,218.7,218.69,10.90927218]
["bitfinex","SOLUSD",1736172111875,0.19008,218.7,218.69,10.90927218]
["bitfinex","SOLUSD",1736172112489,0.19008,218.7,218.69,34.68615618]
["bitfinex","SOLUSD",1736172112687,0.09696971,218.7,218.69,34.68615618]
["bitfinex","SOLUSD",1736172114857,0.09696971,218.7,218.69,34.81164618]
["bitfinex","SOLUSD",1736172115061,0.09869597,218.71,218.7,35.207984]
["bitfinex","SOLUSD",1736172115262,0.09869597,218.71,218.7,44.74284091]
["bitfinex","SOLUSD",1736172117496,0.09869597,218.71,218.7,33.31174091]
["bitfinex","SOLUSD",1736172121613,9.597e-05,218.71,218.7,33.56272091]
["bitfinex","SOLUSD",1736172121773,0.0887916,218.72,218.71,35.458464]
["bitfinex","SOLUSD",1736172122105,0.09053531,218.77,218.74,44.027864]
["bitfinex","SOLUSD",1736172122408,0.09053531,218.77,218.74,53.56254841]
["bitfinex","SOLUSD",1736172123388,0.09053531,218.77,218.74,64.99154841]
["bitfinex","SOLUSD",1736172124102,3.179e-05,218.75,218.74,64.99154841]
["bitfinex","SOLUSD",1736172124308,7.2e-06,218.76,218.75,23.902374]
["bitfinex","SOLUSD",1736172124596,0.09053531,218.77,218.76,0.25098]
["bitfinex","SOLUSD",1736172124897,0.09053531,218.77,218.76,35.62247292]
["bitfinex","SOLUSD",1736172127282,1.5831,218.88,218.77,35.329874]
["bitfinex","SOLUSD",1736172127481,1.5831,218.88,218.78,68.95951206]
["bitfinex","SOLUSD",1736172132800,1.5831,218.88,218.82,20.0]
["bitfinex","SOLUSD",1736172132977,1.5831,218.88,218.86,20.0]
["bitfinex","SOLUSD",1736172135822,1.5831,218.88,218.86,28.84927218]
["bitfinex","SOLUSD",1736172138015,1.5831,218.88,218.87,8.84927218]
["bitfinex","SOLUSD",1736172138322,1.5831,218.88,218.86,28.84927218]
["bitfinex","SOLUSD",1736172140314,1.5831,218.88,218.87,20.0]
["bitfinex","SOLUSD",1736172141014,0.024,218.92,218.87,8.84927218]
["bitfinex","SOLUSD",1736172141911,0.024,218.92,218.86,28.84927218]
["bitfinex","SOLUSD",1736172142294,0.024,218.92,218.87,8.84927218]
["bitfinex","SOLUSD",1736172142492,0.024,218.92,218.86,28.84927218]
["bitfinex","SOLUSD",1736172142712,8.84927218,218.91,218.86,20.0]
["bitfinex","SOLUSD",1736172143314,0.024,218.92,218.86,28.84927218]
["bitfinex","SOLUSD",1736172143693,0.024,218.92,218.87,8.84927218]
["bitfinex","SOLUSD",1736172144398,8.87327218,218.92,218.86,28.84927218]
["bitfinex","SOLUSD",1736172146428,0.024,218.92,218.89,20.0]
["bitfinex","SOLUSD",1736172147163,0.024,218.92,218.88,8.84927218]
["bitfinex","SOLUSD",1736172147455,0.024,218.92,218.89,8.84927218]
["bitfinex","SOLUSD",1736172147661,0.024,218.92,218.88,8.84927218]
["bitfinex","SOLUSD",1736172148041,0.024,218.92,218.87,43.776884]
["bitfinex","SOLUSD",1736172148266,0.024,218.92,218.88,8.84927218]
["bitfinex","SOLUSD",1736172148567,0.024,218.92,218.91,20.0]
["bitfinex","SOLUSD",1736172148974,0.024,218.92,218.9,20.0]
["bitfinex","SOLUSD",1736172149453,0.024,218.92,218.89,20.0]
["bitfinex","SOLUSD",1736172150646,8.84927218,218.91,218.86,2.06]
["bitfinex","SOLUSD",1736172151042,8.87327218,218.92,218.88,20.0]
["bitfinex","SOLUSD",1736172152338,8.84927218,218.91,218.88,20.0]
["bitfinex","SOLUSD",1736172152541,8.84927218,218.9,218.86,2.06]
["bitfinex","SOLUSD",1736172152742,8.84927218,218.91,218.86,2.06]
["bitfinex","SOLUSD",1736172153155,8.84927218,218.89,218.81,20.0]
["bitfinex","SOLUSD",1736172153462,8.84927218,218.89,218.86,20.0]
["bitfinex","SOLUSD",1736172153655,0.024,218.92,218.87,20.0]
["bitfinex","SOLUSD",1736172153956,8.87327218,218.92,218.87,20.0]
["bitfinex","SOLUSD",1736172154151,8.87327218,218.92,218.86,20.0]
["bitfinex","SOLUSD",1736172154536,8.84927218,218.91,218.87,20.0]
["bitfinex","SOLUSD",1736172156654,0.024,218.92,218.87,20.0]
["bitfinex","SOLUSD",1736172156832,0.024,218.92,218.86,28.84927218]
["bitfinex","SOLUSD",1736172157459,8.87327218,218.92,218.86,28.84927218]
["bitfinex","SOLUSD",1736172158869,8.87327218,218.92,218.83,23.776884]
["bitfinex","SOLUSD",1736172158870,0.024,218.92,218.91,8.84927218]
["bitfinex","SOLUSD",1736172160745,0.024,218.92,218.91,32.62615618]
["bitfinex","SOLUSD",1736172160937,0.024,218.92,218.91,33.31116287]
["bitfinex","SOLUSD",1736172161368,0.024,218.92,218.89,2.06]
["bitfinex","SOLUSD",1736172161561,0.024,218.92,218.91,8.84927218]
["bitfinex","SOLUSD",1736172161863,0.024,218.92,218.9,20.0]
["bitfinex","SOLUSD",1736172162066,0.024,218.92,218.88,8.84927218]
["bitfinex","SOLUSD",1736172164648,0.024,218.92,218.89,8.84927218]
["bitfinex","SOLUSD",1736172166982,0.024,218.92,218.88,8.84927218]
["bitfinex","SOLUSD",1736172167156,0.024,218.92,218.88,28.84927218]
["bitfinex","SOLUSD",1736172167487,0.024,218.92,218.89,8.84927218]
["bitfinex","SOLUSD",1736172169173,0.024,218.92,218.9,20.0]
["bitfinex","SOLUSD",1736172169363,1.615,218.91,218.88,20.0]
["bitfinex","SOLUSD",1736172169873,1.615,218.91,218.89,20.0]
["bitfinex","SOLUSD",1736172170254,1.615,218.91,218.9,20.0]
["bitfinex","SOLUSD",1736172170968,0.024,218.92,218.9,8.84927218]
["bitfinex","SOLUSD",1736172172857,0.024,218.92,218.91,8.84927218]
["bitfinex","SOLUSD",1736172174373,0.024,218.92,218.91,33.31117308]
["bitfinex","SOLUSD",1736172174581,0.024,218.92,218.91,35.37117308]
["bitfinex","SOLUSD",1736172175872,0.024,218.92,218.91,34.68615618]
["bitfinex","SOLUSD",1736172179661,0.024,218.92,218.91,10.90927218]
["bitfinex","SOLUSD",1736172181986,0.024,218.92,218.91,2.06]
["bitfinex","SOLUSD",1736172182766,1.6645,218.91,218.76,17.485145]
["bitfinex","SOLUSD",1736172182970,8.84927218,218.9,218.82,8.84927218]
["bitfinex","SOLUSD",1736172183565,8.84927218,218.88,218.78,0.68528922]
["bitfinex","SOLUSD",1736172183888,8.84927218,218.88,218.81,8.84927218]
["bitfinex","SOLUSD",1736172184311,8.84927218,218.86,218.84,20.0]
["bitfinex","SOLUSD",1736172184467,8.84927218,218.85,218.78,2.06]
["bitfinex","SOLUSD",1736172184670,8.84927218,218.85,218.78,10.90927218]
["bitfinex","SOLUSD",1736172184873,8.84927218,218.86,218.81,20.0]
["bitfinex","SOLUSD",1736172185068,8.84927218,218.87,218.81,20.0]
["bitfinex","SOLUSD",1736172186109,8.84927218,218.87,218.8,8.84927218]
["bitfinex","SOLUSD",1736172186479,13.0852,218.91,218.82,8.84927218]
["bitfinex","SOLUSD",1736172186679,8.84927218,218.89,218.82,8.84927218]
["bitfinex","SOLUSD",1736172186982,1.6645,218.91,218.83,8.84927218]
["bitfinex","SOLUSD",1736172187177,10.51377218,218.91,218.84,8.84927218]
["bitfinex","SOLUSD",1736172187402,1.6645,218.91,218.83,8.84927218]
["bitfinex","SOLUSD",1736172187702,8.84927218,218.9,218.83,8.84927218]
["bitfinex","SOLUSD",1736172187899,1.6645,218.91,218.84,8.84927218]
["bitfinex","SOLUSD",1736172188089,1.6645,218.91,218.83,8.84927218]
["bitfinex","SOLUSD",1736172188090,8.84927218,218.9,218.83,8.84927218]
["bitfinex","SOLUSD",1736172188290,1.6645,218.91,218.83,8.84927218]
["bitfinex","SOLUSD",1736172188489,8.84927218,218.9,218.83,8.84927218]
["bitfinex","SOLUSD",1736172189305,1.6645,218.91,218.84,8.84927218]
["bitfinex","SOLUSD",1736172189503,8.84927218,218.9,218.84,8.84927218]
["bitfinex","SOLUSD",1736172190186,8.84927218,218.9,218.84,28.84927218]
["bitfinex","SOLUSD",1736172190485,1.6645,218.91,218.86,8.84927218]
["bitfinex","SOLUSD",1736172190702,1.6645,218.91,218.85,8.84927218]
["bitfinex","SOLUSD",1736172191222,1.6645,218.91,218.86,8.84927218]
["bitfinex","SOLUSD",1736172193225,1.6645,218.91,218.85,8.84927218]
["bitfinex","SOLUSD",1736172193735,1.6645,218.91,218.86,8.84927218]
["bitfinex","SOLUSD",1736172194895,10.51377218,218.91,218.85,8.84927218]
["bitfinex","SOLUSD",1736172195617,1.6645,218.91,218.86,8.84927218]
["bitfinex","SOLUSD",1736172198018,10.51377218,218.91,218.85,8.84927218]
["bitfinex","SOLUSD",1736172198230,10.51377218,218.91,218.84,20.0]
["bitfinex","SOLUSD",1736172198231,8.84927218,218.9,218.84,28.84927218]
["bitfinex","SOLUSD",1736172201143,8.84927218,218.88,218.76,0.12549]
["bitfinex","SOLUSD",1736172201324,1.6645,218.91,218.79,8.84927218]
["bitfinex","SOLUSD",1736172201325,8.84927218,218.86,218.79,8.84927218]
["bitfinex","SOLUSD",1736172201649,8.84927218,218.86,218.72,6.0657]
["bitfinex","SOLUSD",1736172201650,8.84927218,218.83,218.77,8.84927218]
["bitfinex","SOLUSD",1736172201816,10.36927218,218.83,218.77,8.84927218]
["bitfinex","SOLUSD",1736172202559,8.84927218,218.82,218.76,8.84927218]
["bitfinex","SOLUSD",1736172203143,8.84927218,218.82,218.75,10.90927218]
["bitfinex","SOLUSD",1736172203644,8.84927218,218.82,218.75,30.90927218]
["bitfinex","SOLUSD",1736172203860,8.84927218,218.82,218.78,20.0]
["bitfinex","SOLUSD",1736172205057,8.84927218,218.81,218.75,28.84927218]
["bitfinex","SOLUSD",1736172205222,8.84927218,218.82,218.75,28.84927218]
["bitfinex","SOLUSD",1736172205649,1.52,218.83,218.76,8.84927218]
["bitfinex","SOLUSD",1736172205650,10.36927218,218.83,218.76,8.84927218]
["bitfinex","SOLUSD",1736172206348,8.84927218,218.82,218.76,8.84927218]
["bitfinex","SOLUSD",1736172207252,10.36927218,218.83,218.76,8.84927218]
["bitfinex","SOLUSD",1736172207554,1.52,218.83,218.77,8.84927218]
["bitfinex","SOLUSD",1736172207964,1.52,218.83,218.78,8.84927218]
["bitfinex","SOLUSD",1736172208277,8.84927218,218.9,218.82,8.84927218]
["bitfinex","SOLUSD",1736172208559,1.6615,218.91,218.86,8.84927218]
["bitfinex","SOLUSD",1736172208857,1.6615,218.91,218.87,8.84927218]
["bitfinex","SOLUSD",1736172209224,1.6615,218.91,218.89,8.84927218]
["bitfinex","SOLUSD",1736172209426,1.6615,218.91,218.9,8.84927218]
["bitfinex","SOLUSD",1736172209730,1.6615,218.91,218.87,8.84927218]
["bitfinex","SOLUSD",1736172210733,1.6615,218.91,218.85,8.84927218]
["bitfinex","SOLUSD",1736172211255,8.84927218,218.9,218.84,8.84927218]
["bitfinex","SOLUSD",1736172211763,10.51077218,218.91,218.84,8.84927218]
["bitfinex","SOLUSD",1736172212149,10.51077218,218.91,218.86,8.84927218]
["bitfinex","SOLUSD",1736172212150,1.6615,218.91,218.86,8.84927218]
["bitfinex","SOLUSD",1736172212325,1.6615,218.91,218.84,0.6852192]
["bitfinex","SOLUSD",1736172212545,1.6615,218.91,218.88,20.0]
["bitfinex","SOLUSD",1736172212749,1.6615,218.91,218.88,28.84927218]
["bitfinex","SOLUSD",1736172213031,1.6615,218.91,218.88,20.0]
["bitfinex","SOLUSD",1736172213243,1.6615,218.91,218.82,2.06]
["bitfinex","SOLUSD",1736172213444,10.51077218,218.91,218.85,8.84927218]
["bitfinex","SOLUSD",1736172213853,1.6615,218.91,218.85,8.84927218]
["bitfinex","SOLUSD",1736172214363,1.6615,218.91,218.87,8.84927218]
["bitfinex","SOLUSD",1736172215467,1.6615,218.91,218.88,20.0]
["bitfinex","SOLUSD",1736172215988,1.6615,218.91,218.86,28.84927218]
["bitfinex","SOLUSD",1736172216992,1.6615,218.91,218.9,8.84927218]
["bitfinex","SOLUSD",1736172217195,0.024,218.92,218.9,8.84927218]
["bitfinex","SOLUSD",1736172217758,0.024,218.92,218.87,11.4223]
["bitfinex","SOLUSD",1736172217974,0.024,218.92,218.91,20.0]
["bitfinex","SOLUSD",1736172218663,0.024,218.92,218.9,8.84927218]
["bitfinex","SOLUSD",1736172219381,0.024,218.92,218.91,20.0]
["bitfinex","SOLUSD",1736172219982,0.024,218.92,218.87,8.84927218]
["bitfinex","SOLUSD",1736172220385,0.024,218.92,218.88,8.84927218]
["bitfinex","SOLUSD",1736172220770,0.024,218.92,218.88,23.776884]
["bitfinex","SOLUSD",1736172222288,0.024,218.92,218.88,8.84927218]
["bitfinex","SOLUSD",1736172222993,0.024,218.92,218.89,28.84927218]
["bitfinex","SOLUSD",1736172223376,0.024,218.92,218.89,20.0]
["bitfinex","SOLUSD",1736172224582,8.87327218,218.92,218.89,20.0]
["bitfinex","SOLUSD",1736172224780,8.84927218,218.9,218.83,8.84927218]
["bitfinex","SOLUSD",1736172225090,8.84927218,218.89,218.83,2.06]
["bitfinex","SOLUSD",1736172226593,8.84927218,218.9,218.85,20.0]
["bitfinex","SOLUSD",1736172226804,8.84927218,218.89,218.86,20.0]
["bitfinex","SOLUSD",1736172227000,8.84927218,218.87,218.76,11.4275]
["bitfinex","SOLUSD",1736172227208,8.84927218,218.86,218.79,8.84927218]
["bitfinex","SOLUSD",1736172227605,8.84927218,218.85,218.82,20.0]
["bitfinex","SOLUSD",1736172228711,8.84927218,218.85,218.79,28.84927218]
["bitfinex","SOLUSD",1736172228918,8.84927218,218.86,218.8,23.776884]
["bitfinex","SOLUSD",1736172229204,8.84927218,218.87,218.8,32.62615618]
["bitfinex","SOLUSD",1736172229406,8.84927218,218.87,218.81,8.84927218]
["bitfinex","SOLUSD",1736172230202,8.84927218,218.87,218.8,32.62615618]
["bitfinex","SOLUSD",1736172233226,8.84927218,218.85,218.81,20.0]
["bitfinex","SOLUSD",1736172233432,8.84927218,218.82,218.75,8.84927218]
["bitfinex","SOLUSD",1736172233745,8.84927218,218.82,218.78,20.0]
["bitfinex","SOLUSD",1736172234024,1.5632,218.88,218.78,20.0]
["bitfinex","SOLUSD",1736172234025,8.84927218,218.84,218.78,8.84927218]
["bitfinex","SOLUSD",1736172234193,1.5632,218.88,218.78,8.84927218]
["bitfinex","SOLUSD",1736172234396,8.84927218,218.85,218.78,8.84927218]
["bitfinex","SOLUSD",1736172234931,8.84927218,218.86,218.79,8.84927218]
["bitfinex","SOLUSD",1736172236223,1.5632,218.88,218.81,8.84927218]
["bitfinex","SOLUSD",1736172236224,10.41247218,218.88,218.81,8.84927218]
["bitfinex","SOLUSD",1736172237615,8.84927218,218.87,218.8,8.84927218]
["bitfinex","SOLUSD",1736172238111,8.84927218,218.84,218.74,0.68543657]
["bitfinex","SOLUSD",1736172238503,8.84927218,218.84,218.78,8.84927218]
["bitfinex","SOLUSD",1736172241111,8.84927218,218.83,218.77,8.84927218]
["bitfinex","SOLUSD",1736172241316,8.84927218,218.81,218.7,16.61002499]
["bitfinex","SOLUSD",1736172241499,8.84927218,218.79,218.68,12.11730461]
["bitfinex","SOLUSD",1736172241705,8.84927218,218.77,218.69,2.06]
["bitfinex","SOLUSD",1736172242012,8.84927218,218.76,218.69,8.84927218]
["bitfinex","SOLUSD",1736172242209,8.84927218,218.74,218.67,2.06]
["bitfinex","SOLUSD",1736172242405,8.84927218,218.76,218.69,8.84927218]
["bitfinex","SOLUSD",1736172242606,1.5218,218.8,218.7,8.84927218]
["bitfinex","SOLUSD",1736172242802,8.84927218,218.77,218.7,8.84927218]
["bitfinex","SOLUSD",1736172243403,1.5218,218.8,218.71,8.84927218]
["bitfinex","SOLUSD",1736172243612,8.84927218,218.79,218.72,8.84927218]
["bitfinex","SOLUSD",1736172243924,1.5218,218.8,218.73,8.84927218]
["bitfinex","SOLUSD",1736172244101,8.84927218,218.79,218.73,8.84927218]
["bitfinex","SOLUSD",1736172244304,8.84927218,218.78,218.71,28.84927218]
["bitfinex","SOLUSD",1736172244853,8.84927218,218.76,218.67,2.06]
["bitfinex","SOLUSD",1736172245000,8.84927218,218.75,218.68,28.84927218]
["bitfinex","SOLUSD",1736172245523,8.84927218,218.76,218.69,8.84927218]
["bitfinex","SOLUSD",1736172246114,8.84927218,218.77,218.7,8.84927218]
["bitfinex","SOLUSD",1736172246710,8.84927218,218.78,218.72,8.84927218]
["bitfinex","SOLUSD",1736172246906,8.84927218,218.78,218.71,8.84927218]
["bitfinex","SOLUSD",1736172247227,1.5218,218.8,218.69,8.84927218]
["bitfinex","SOLUSD",1736172247228,8.84927218,218.76,218.69,8.84927218]
["bitfinex","SOLUSD",1736172247400,8.84927218,218.74,218.67,2.06]
["bitfinex","SOLUSD",1736172247606,8.84927218,218.74,218.68,8.84927218]
["bitfinex","SOLUSD",1736172248640,8.84927218,218.74,218.67,8.84927218]
["bitfinex","SOLUSD",1736172248942,46.82348872,218.79,218.65,2.06]
["bitfinex","SOLUSD",1736172248943,10.46257218,218.72,218.65,2.06]
["bitfinex","SOLUSD",1736172249115,8.84927218,218.71,218.65,8.84927218]
["bitfinex","SOLUSD",1736172250208,8.84927218,218.71,218.64,20.0]
["bitfinex","SOLUSD",1736172250442,8.84927218,218.71,218.64,28.84927218]
["bitfinex","SOLUSD",1736172252524,1.6133,218.72,218.65,23.776884]
["bitfinex","SOLUSD",1736172252872,1.6387,218.77,218.71,8.84927218]
["bitfinex","SOLUSD",1736172253026,1.6387,218.77,218.74,8.84927218]
["bitfinex","SOLUSD",1736172253239,1.6387,218.77,218.73,8.84927218]
["bitfinex","SOLUSD",1736172255356,1.6387,218.77,218.72,28.84927218]
["bitfinex","SOLUSD",1736172255672,1.6387,218.77,218.72,20.0]
["bitfinex","SOLUSD",1736172255962,1.6387,218.77,218.72,28.84927218]
["bitfinex","SOLUSD",1736172256167,1.6387,218.77,218.74,8.84927218]
["bitfinex","SOLUSD",1736172256673,1.6076,218.82,218.76,8.84927218]
["bitfinex","SOLUSD",1736172256879,1.6076,218.82,218.77,8.84927218]
["bitfinex","SOLUSD",1736172257248,1.6076,218.82,218.76,28.84927218]
["bitfinex","SOLUSD",1736172257579,10.45687218,218.82,218.76,20.0]
["bitfinex","SOLUSD",1736172258061,1.6076,218.82,218.76,28.84927218]
["bitfinex","SOLUSD",1736172258262,1.6076,218.82,218.77,8.84927218]
["bitfinex","SOLUSD",1736172260601,1.6076,218.82,218.79,8.84927218]
["bitfinex","SOLUSD",1736172261458,1.6076,218.82,218.77,32.62615618]
["bitfinex","SOLUSD",1736172261659,1.6076,218.82,218.77,8.84927218]
["bitfinex","SOLUSD",1736172262080,1.6076,218.82,218.79,8.84927218]
["bitfinex","SOLUSD",1736172262592,15.12527218,218.86,218.79,8.84927218]
["bitfinex","SOLUSD",1736172262750,8.84927218,218.86,218.79,8.84927218]
["bitfinex","SOLUSD",1736172263863,10.51437218,218.87,218.8,8.84927218]
["bitfinex","SOLUSD",1736172264176,1.6651,218.87,218.82,8.84927218]
["bitfinex","SOLUSD",1736172265899,1.6651,218.87,218.83,8.84927218]
["bitfinex","SOLUSD",1736172266201,1.6651,218.87,218.82,8.84927218]
["bitfinex","SOLUSD",1736172267115,1.6651,218.87,218.83,8.84927218]
["bitfinex","SOLUSD",1736172268797,1.6651,218.87,218.82,20.0]
["bitfinex","SOLUSD",1736172268980,8.84927218,218.85,218.79,2.1]
["bitfinex","SOLUSD",1736172270578,8.84927218,218.86,218.79,10.94927218]
["bitfinex","SOLUSD",1736172270782,10.51437218,218.87,218.8,8.84927218]
["bitfinex","SOLUSD",1736172272183,8.84927218,218.86,218.8,8.84927218]
["bitfinex","SOLUSD",1736172275096,1.6651,218.87,218.69,12.11668619]
["bitfinex","SOLUSD",1736172275097,8.84927218,218.81,218.69,12.11668619]
["bitfinex","SOLUSD",1736172275308,8.84927218,218.78,218.71,8.84927218]
["bitfinex","SOLUSD",1736172275600,8.84927218,218.76,218.65,13.5332]
["bitfinex","SOLUSD",1736172275780,8.84927218,218.76,218.62,11.4353]
["bitfinex","SOLUSD",1736172275987,8.84927218,218.77,218.7,8.84927218]
["bitfinex","SOLUSD",1736172276594,10.51317218,218.78,218.71,8.84927218]
["bitfinex","SOLUSD",1736172276791,8.84927218,218.76,218.69,8.84927218]
["bitfinex","SOLUSD",1736172277024,13.809924,218.74,218.62,2.1]
["bitfinex","SOLUSD",1736172277307,13.809924,218.72,218.65,13.809924]
["bitfinex","SOLUSD",1736172277676,13.809924,218.73,218.66,13.809924]
["bitfinex","SOLUSD",1736172277877,13.809924,218.75,218.68,13.809924]
["bitfinex","SOLUSD",1736172278103,13.809924,218.75,218.61,0.68595476]
["bitfinex","SOLUSD",1736172278104,13.809924,218.74,218.67,13.809924]
["bitfinex","SOLUSD",1736172278793,13.809924,218.72,218.66,13.809924]
["bitfinex","SOLUSD",1736172278995,13.809924,218.7,218.63,13.809924]
["bitfinex","SOLUSD",1736172279175,13.809924,218.7,218.64,13.809924]
["bitfinex","SOLUSD",1736172279374,13.809924,218.72,218.65,13.809924]
["bitfinex","SOLUSD",1736172280411,13.809924,218.72,218.66,13.809924]
["bitfinex","SOLUSD",1736172281123,13.809924,218.74,218.67,13.809924]
["bitfinex","SOLUSD",1736172281413,13.809924,218.75,218.68,13.809924]
["bitfinex","SOLUSD",1736172281713,1.6639,218.78,218.62,11.4349]
["bitfinex","SOLUSD",1736172281714,13.809924,218.74,218.67,13.809924]
["bitfinex","SOLUSD",1736172282612,1.6639,218.78,218.62,12.12077446]
["bitfinex","SOLUSD",1736172282613,13.809924,218.77,218.71,13.809924]
["bitfinex","SOLUSD",1736172282991,35.473824,218.78,218.71,13.809924]
["bitfinex","SOLUSD",1736172283197,13.809924,218.77,218.7,13.809924]
["bitfinex","SOLUSD",1736172283405,13.809924,218.76,218.69,13.809924]
["bitfinex","SOLUSD",1736172285211,1.6639,218.78,218.69,13.809924]
["bitfinex","SOLUSD",1736172285523,13.809924,218.77,218.7,13.809924]
["bitfinex","SOLUSD",1736172285695,13.809924,218.76,218.7,13.809924]
["bitfinex","SOLUSD",1736172286117,13.809924,218.76,218.69,13.809924]
["bitfinex","SOLUSD",1736172287409,13.809924,218.75,218.69,13.809924]
["bitfinex","SOLUSD",1736172288827,13.809924,218.76,218.69,13.809924]
["bitfinex","SOLUSD",1736172289526,33.809924,218.79,218.72,13.809924]
["bitfinex","SOLUSD",1736172289734,33.809924,218.79,218.73,13.809924]
["bitfinex","SOLUSD",1736172290401,13.809924,218.78,218.71,18.809924]
["bitfinex","SOLUSD",1736172291330,13.809924,218.76,218.7,18.809924]
["bitfinex","SOLUSD",1736172291833,13.809924,218.76,218.7,13.809924]
["bitfinex","SOLUSD",1736172292830,13.809924,218.76,218.69,18.809924]
["bitfinex","SOLUSD",1736172293518,13.809924,218.74,218.69,5.0]
["bitfinex","SOLUSD",1736172293709,13.809924,218.7,218.64,10.0]
["bitfinex","SOLUSD",1736172293906,13.809924,218.67,218.64,5.0]
["bitfinex","SOLUSD",1736172294216,1.5129,218.68,218.64,5.0]
["bitfinex","SOLUSD",1736172294935,13.809924,218.72,218.65,18.809924]
["bitfinex","SOLUSD",1736172295234,13.809924,218.72,218.66,5.0]
["bitfinex","SOLUSD",1736172296448,13.809924,218.72,218.66,18.809924]
["bitfinex","SOLUSD",1736172297064,8.83962479,218.72,218.66,13.83962479]
["bitfinex","SOLUSD",1736172298060,8.83962479,218.72,218.66,5.0]
["bitfinex","SOLUSD",1736172298351,8.83962479,218.72,218.65,13.83962479]
["bitfinex","SOLUSD",1736172298660,8.83962479,218.71,218.65,5.0]
["bitfinex","SOLUSD",1736172298955,8.83962479,218.72,218.65,13.83962479]
["bitfinex","SOLUSD",1736172299255,1.5445,218.73,218.65,13.83962479]
["bitfinex","SOLUSD",1736172299574,10.38412479,218.73,218.67,5.0]
["bitfinex","SOLUSD",1736172300133,1.5445,218.73,218.67,13.83962479]
["bitfinex","SOLUSD",1736172300355,1.5445,218.73,218.67,8.83962479]
["bitfinex","SOLUSD",1736172300559,8.83962479,218.72,218.65,8.83962479]
["bitfinex","SOLUSD",1736172300757,8.83962479,218.71,218.65,5.0]
["bitfinex","SOLUSD",1736172300945,8.83962479,218.71,218.64,13.83962479]
["bitfinex","SOLUSD",1736172301655,8.83962479,218.71,218.65,5.0]
["bitfinex","SOLUSD",1736172302657,8.83962479,218.7,218.65,5.0]
["bitfinex","SOLUSD",1736172302834,1.5445,218.73,218.64,13.83962479]
["bitfinex","SOLUSD",1736172302835,8.83962479,218.69,218.64,5.0]
["bitfinex","SOLUSD",1736172303036,8.83962479,218.68,218.63,5.0]
["bitfinex","SOLUSD",1736172303239,8.83962479,218.67,218.62,5.0]
["bitfinex","SOLUSD",1736172303661,8.83962479,218.68,218.62,5.0]
["bitfinex","SOLUSD",1736172303980,11.4301,218.72,218.62,5.0]
["bitfinex","SOLUSD",1736172304184,8.83962479,218.64,218.59,5.0]
["bitfinex","SOLUSD",1736172304350,8.83962479,218.64,218.57,18.83962479]
["bitfinex","SOLUSD",1736172304544,8.83962479,218.63,218.57,5.0]
["bitfinex","SOLUSD",1736172304788,8.83962479,218.61,218.55,10.0]
["bitfinex","SOLUSD",1736172304946,8.83962479,218.59,218.53,5.0]
["bitfinex","SOLUSD",1736172305149,8.83962479,218.56,218.51,10.0]
["bitfinex","SOLUSD",1736172305475,8.83962479,218.56,218.51,5.0]
["bitfinex","SOLUSD",1736172305679,8.83962479,218.55,218.51,5.0]
["bitfinex","SOLUSD",1736172305862,8.83962479,218.54,218.51,5.0]
["bitfinex","SOLUSD",1736172306180,8.83962479,218.53,218.46,5.0]
["bitfinex","SOLUSD",1736172306352,20.0,218.58,218.47,13.83962479]
["bitfinex","SOLUSD",1736172306548,8.83962479,218.54,218.48,8.83962479]
["bitfinex","SOLUSD",1736172306946,2.12,218.57,218.46,5.0]
["bitfinex","SOLUSD",1736172307162,13.83613289,218.54,218.47,13.83613289]
["bitfinex","SOLUSD",1736172307653,13.83613289,218.55,218.48,13.83613289]
["bitfinex","SOLUSD",1736172308161,13.83613289,218.54,218.47,18.83613289]
["bitfinex","SOLUSD",1736172308662,13.83613289,218.57,218.5,13.83613289]
["bitfinex","SOLUSD",1736172308863,13.83613289,218.57,218.41,6.89958002]
["bitfinex","SOLUSD",1736172308864,13.83613289,218.59,218.53,13.83613289]
["bitfinex","SOLUSD",1736172309053,13.83613289,218.63,218.56,13.83613289]
["bitfinex","SOLUSD",1736172309255,17.51733289,218.64,218.57,13.83613289]
["bitfinex","SOLUSD",1736172309664,13.83613289,218.63,218.56,18.83613289]
["bitfinex","SOLUSD",1736172310358,13.83613289,218.62,218.55,18.83613289]
["bitfinex","SOLUSD",1736172310573,13.83613289,218.61,218.54,38.83613289]
["bitfinex","SOLUSD",1736172310789,13.83613289,218.6,218.54,25.0]
["bitfinex","SOLUSD",1736172311364,13.83613289,218.61,218.55,13.83613289]
["bitfinex","SOLUSD",1736172311672,1.5612,218.64,218.57,13.83613289]
["bitfinex","SOLUSD",1736172311879,15.39733289,218.64,218.57,13.83613289]
["bitfinex","SOLUSD",1736172312077,13.83613289,218.63,218.57,13.83613289]
["bitfinex","SOLUSD",1736172312588,13.83613289,218.63,218.56,5.0]
["bitfinex","SOLUSD",1736172312887,15.39733289,218.64,218.57,13.83613289]
["bitfinex","SOLUSD",1736172313386,13.83613289,218.63,218.56,18.83613289]
["bitfinex","SOLUSD",1736172314488,13.83613289,218.62,218.56,18.83613289]
["bitfinex","SOLUSD",1736172315190,13.83613289,218.63,218.56,18.83613289]
["bitfinex","SOLUSD",1736172315887,15.39733289,218.64,218.57,13.83613289]
["bitfinex","SOLUSD",1736172316092,1.5612,218.64,218.59,13.83613289]
["bitfinex","SOLUSD",1736172316588,13.83613289,218.66,218.59,13.83613289]
["bitfinex","SOLUSD",1736172318194,13.83613289,218.62,218.56,23.83613289]
["bitfinex","SOLUSD",1736172318392,13.83613289,218.62,218.56,10.0]
["bitfinex","SOLUSD",1736172318982,13.83613289,218.62,218.55,13.83613289]
["bitfinex","SOLUSD",1736172318983,13.83613289,218.59,218.54,30.0]
["bitfinex","SOLUSD",1736172319583,13.83613289,218.6,218.54,30.0]
["bitfinex","SOLUSD",1736172319764,13.83613289,218.6,218.54,43.83613289]
["bitfinex","SOLUSD",1736172319965,13.83613289,218.61,218.54,43.83613289]
["bitfinex","SOLUSD",1736172321485,13.83613289,218.6,218.54,43.83613289]
["bitfinex","SOLUSD",1736172321687,13.83613289,218.6,218.54,25.0]
["bitfinex","SOLUSD",1736172321995,13.83613289,218.59,218.54,25.0]
["bitfinex","SOLUSD",1736172322581,13.83613289,218.61,218.54,38.83613289]
["bitfinex","SOLUSD",1736172323001,13.83613289,218.62,218.55,13.83613289]
["bitfinex","SOLUSD",1736172323190,13.83613289,218.62,218.56,13.83613289]
["bitfinex","SOLUSD",1736172323595,33.83613289,218.64,218.57,18.83613289]
["bitfinex","SOLUSD",1736172323783,20.0,218.64,218.58,13.83613289]
["bitfinex","SOLUSD",1736172324292,33.83613289,218.64,218.58,13.83613289]
["bitfinex","SOLUSD",1736172324879,13.83613289,218.64,218.58,13.83613289]
["bitfinex","SOLUSD",1736172325238,13.83613289,218.64,218.55,10.0]
["bitfinex","SOLUSD",1736172325416,1.6066,218.69,218.62,13.83613289]
["bitfinex","SOLUSD",1736172325578,15.44273289,218.69,218.62,13.83613289]
["bitfinex","SOLUSD",1736172325772,13.83613289,218.68,218.61,18.83613289]
["bitfinex","SOLUSD",1736172325980,13.83613289,218.68,218.61,23.83613289]
["bitfinex","SOLUSD",1736172326181,1.6066,218.69,218.61,5.0]
["bitfinex","SOLUSD",1736172326182,13.83613289,218.67,218.61,5.0]
["bitfinex","SOLUSD",1736172326404,13.83613289,218.67,218.61,10.0]
["bitfinex","SOLUSD",1736172327019,13.83613289,218.66,218.59,13.83613289]
["bitfinex","SOLUSD",1736172327185,13.83613289,218.64,218.58,25.0]
["bitfinex","SOLUSD",1736172327385,13.83613289,218.64,218.58,5.0]
["bitfinex","SOLUSD",1736172327795,13.83613289,218.65,218.58,23.83613289]
["bitfinex","SOLUSD",1736172328301,13.83613289,218.65,218.58,18.83613289]
["bitfinex","SOLUSD",1736172328605,13.83613289,218.65,218.58,23.83613289]
["bitfinex","SOLUSD",1736172328803,13.83613289,218.67,218.6,13.83613289]
["bitfinex","SOLUSD",1736172329622,13.83613289,218.66,218.59,13.83613289]
["bitfinex","SOLUSD",1736172329904,13.83613289,218.66,218.58,10.0]
["bitfinex","SOLUSD",1736172329905,13.83613289,218.65,218.58,23.83613289]
["bitfinex","SOLUSD",1736172331996,13.83613289,218.64,218.58,23.83613289]
["bitfinex","SOLUSD",1736172333617,13.83613289,218.65,218.58,23.83613289]
["bitfinex","SOLUSD",1736172334291,13.83613289,218.65,218.58,13.83613289]
["bitfinex","SOLUSD",1736172334499,13.83613289,218.63,218.56,18.83613289]
["bitfinex","SOLUSD",1736172335249,13.83613289,218.62,218.56,18.83613289]
["bitfinex","SOLUSD",1736172335385,13.83613289,218.62,218.56,5.0]
["bitfinex","SOLUSD",1736172335590,13.83613289,218.61,218.56,5.0]
["bitfinex","SOLUSD",1736172335792,13.83613289,218.62,218.56,5.0]
["bitfinex","SOLUSD",1736172336027,13.83613289,218.63,218.56,18.83613289]
["bitfinex","SOLUSD",1736172336217,13.83613289,218.64,218.57,13.83613289]
["bitfinex","SOLUSD",1736172336527,25.26983289,218.66,218.59,13.83613289]
["bitfinex","SOLUSD",1736172337195,13.83613289,218.65,218.58,18.83613289]
["bitfinex","SOLUSD",1736172337934,13.83613289,218.64,218.58,5.0]
["bitfinex","SOLUSD",1736172338319,13.83613289,218.65,218.58,18.83613289]
["bitfinex","SOLUSD",1736172340291,25.26983289,218.66,218.59,13.83613289]
["bitfinex","SOLUSD",1736172340510,13.83613289,218.67,218.61,13.83613289]
["bitfinex","SOLUSD",1736172340714,13.83613289,218.69,218.62,13.83613289]
["bitfinex","SOLUSD",1736172340944,13.83613289,218.72,218.65,13.83613289]
["bitfinex","SOLUSD",1736172341144,13.83613289,218.72,218.64,10.0]
["bitfinex","SOLUSD",1736172341145,25.26583289,218.73,218.66,13.83613289]
["bitfinex","SOLUSD",1736172341569,13.83613289,218.75,218.68,13.83613289]
["bitfinex","SOLUSD",1736172342738,13.83613289,218.77,218.71,13.83613289]
["bitfinex","SOLUSD",1736172343337,13.83613289,218.78,218.71,5.0]
["bitfinex","SOLUSD",1736172343576,13.83613289,218.79,218.73,13.83613289]
["bitfinex","SOLUSD",1736172343858,11.4249,218.82,218.7,18.83613289]
["bitfinex","SOLUSD",1736172343859,13.83613289,218.77,218.7,18.83613289]
["bitfinex","SOLUSD",1736172346158,13.83613289,218.79,218.72,13.83613289]
["bitfinex","SOLUSD",1736172346569,13.83613289,218.78,218.72,13.83613289]
["bitfinex","SOLUSD",1736172347577,13.83613289,218.79,218.72,18.83613289]
["bitfinex","SOLUSD",1736172348889,13.83613289,218.8,218.73,13.83613289]
["bitfinex","SOLUSD",1736172349685,13.83613289,218.8,218.73,18.83613289]
["bitfinex","SOLUSD",1736172349853,13.83613289,218.8,218.74,5.0]
["bitfinex","SOLUSD",1736172350453,13.83613289,218.81,218.74,18.83613289]
["bitfinex","SOLUSD",1736172350798,13.83613289,218.83,218.76,18.83613289]
["bitfinex","SOLUSD",1736172351080,13.83613289,218.83,218.77,5.0]
["bitfinex","SOLUSD",1736172351251,13.83613289,218.85,218.78,13.83613289]
["bitfinex","SOLUSD",1736172351452,33.83613289,218.84,218.77,18.83613289]
["bitfinex","SOLUSD",1736172352787,13.83613289,218.83,218.77,5.0]
["bitfinex","SOLUSD",1736172353091,13.83613289,218.8,218.76,5.0]
["bitfinex","SOLUSD",1736172353795,13.83613289,218.77,218.7,23.83613289]
["bitfinex","SOLUSD",1736172353974,13.83613289,218.76,218.7,5.0]
["bitfinex","SOLUSD",1736172354175,13.83613289,218.76,218.7,10.0]
["bitfinex","SOLUSD",1736172354357,13.83613289,218.76,218.7,5.0]
["bitfinex","SOLUSD",1736172354560,11.4243,218.83,218.7,5.0]
["bitfinex","SOLUSD",1736172354561,13.83613289,218.75,218.7,5.0]
["bitfinex","SOLUSD",1736172354957,13.83613289,218.74,218.7,5.0]
["bitfinex","SOLUSD",1736172355391,13.83613289,218.75,218.7,10.0]
["bitfinex","SOLUSD",1736172355576,13.83613289,218.77,218.7,23.83613289]
["bitfinex","SOLUSD",1736172356900,13.83613289,218.76,218.7,5.0]
["bitfinex","SOLUSD",1736172357279,13.83613289,218.75,218.7,5.0]
["bitfinex","SOLUSD",1736172357462,13.83613289,218.74,218.69,6.0675]
["bitfinex","SOLUSD",1736172357796,13.83613289,218.71,218.66,5.0]
["bitfinex","SOLUSD",1736172358962,13.83613289,218.7,218.66,5.0]
["bitfinex","SOLUSD",1736172359380,13.83613289,218.71,218.66,5.0]
["bitfinex","SOLUSD",1736172360304,13.83613289,218.7,218.66,5.0]
["bitfinex","SOLUSD",1736172361904,13.83613289,218.71,218.66,5.0]
["bitfinex","SOLUSD",1736172362596,13.83613289,218.7,218.66,5.0]
["bitfinex","SOLUSD",1736172363069,13.83613289,218.71,218.66,5.0]
["bitfinex","SOLUSD",1736172363574,13.83613289,218.72,218.66,5.0]
["bitfinex","SOLUSD",1736172364610,13.83613289,218.7,218.66,5.0]
["bitfinex","SOLUSD",1736172365600,13.83613289,218.7,218.64,24.95033289]
["bitfinex","SOLUSD",1736172365601,13.83613289,218.68,218.65,5.0]
["bitfinex","SOLUSD",1736172365768,13.83613289,218.67,218.65,5.0]
["bitfinex","SOLUSD",1736172365965,13.83613289,218.66,218.6,5.0]
["bitfinex","SOLUSD",1736172366211,23.776884,218.75,218.6,5.0]
["bitfinex","SOLUSD",1736172366212,13.83613289,218.64,218.6,5.0]
["bitfinex","SOLUSD",1736172367787,13.83613289,218.65,218.6,5.0]
["bitfinex","SOLUSD",1736172368403,13.83613289,218.66,218.6,5.0]
["bitfinex","SOLUSD",1736172368706,13.83613289,218.66,218.59,18.83613289]
["bitfinex","SOLUSD",1736172368999,13.83613289,218.65,218.59,18.83613289]
["bitfinex","SOLUSD",1736172370313,13.83613289,218.65,218.59,5.0]
["bitfinex","SOLUSD",1736172370602,13.83613289,218.63,218.57,5.0]
["bitfinex","SOLUSD",1736172370896,13.83613289,218.6,218.55,5.0]
["bitfinex","SOLUSD",1736172371604,13.83613289,218.61,218.55,5.0]
["bitfinex","SOLUSD",1736172371979,13.83613289,218.62,218.55,18.83613289]
["bitfinex","SOLUSD",1736172372176,13.83613289,218.66,218.59,13.83613289]
["bitfinex","SOLUSD",1736172372416,13.83613289,218.66,218.6,5.0]
["bitfinex","SOLUSD",1736172372586,13.83613289,218.62,218.58,5.0]
["bitfinex","SOLUSD",1736172372918,13.83613289,218.61,218.56,5.0]
["bitfinex","SOLUSD",1736172373081,13.83613289,218.59,218.56,5.0]
["bitfinex","SOLUSD",1736172373407,13.83613289,218.57,218.56,5.0]
["bitfinex","SOLUSD",1736172373605,13.83613289,218.57,218.54,5.0]
["bitfinex","SOLUSD",1736172375005,13.83613289,218.57,218.52,5.0]
["bitfinex","SOLUSD",1736172375808,13.83613289,218.56,218.52,5.0]
["bitfinex","SOLUSD",1736172376020,13.83613289,218.54,218.5,5.0]
["bitfinex","SOLUSD",1736172376196,13.83613289,218.53,218.5,5.0]
["bitfinex","SOLUSD",1736172376395,13.83613289,218.54,218.5,5.0]
["bitfinex","SOLUSD",1736172376693,11.4361,218.61,218.52,18.83613289]
["bitfinex","SOLUSD",1736172376694,13.83613289,218.59,218.52,18.83613289]
["bitfinex","SOLUSD",1736172377104,13.83613289,218.57,218.52,5.0]
["bitfinex","SOLUSD",1736172378029,11.4361,218.61,218.5,10.0]
["bitfinex","SOLUSD",1736172378030,13.83613289,218.55,218.5,10.0]
["bitfinex","SOLUSD",1736172378199,13.83613289,218.55,218.5,5.0]
["bitfinex","SOLUSD",1736172378400,13.83613289,218.56,218.5,18.83613289]
["bitfinex","SOLUSD",1736172378601,13.83613289,218.57,218.5,23.83613289]
["bitfinex","SOLUSD",1736172378901,13.83613289,218.57,218.52,5.0]
["bitfinex","SOLUSD",1736172379088,13.83613289,218.55,218.5,5.0]
["bitfinex","SOLUSD",1736172379789,13.83613289,218.55,218.52,5.0]
["bitfinex","SOLUSD",1736172380723,13.83613289,218.55,218.5,5.0]
["bitfinex","SOLUSD",1736172380934,13.83613289,218.54,218.5,5.0]
["bitfinex","SOLUSD",1736172381224,13.83613289,218.53,218.5,5.0]
["bitfinex","SOLUSD",1736172381596,13.83613289,218.52,218.48,5.0]
["bitfinex","SOLUSD",1736172382213,13.83613289,218.54,218.48,5.0]
["bitfinex","SOLUSD",1736172383228,13.83613289,218.54,218.48,10.0]
["bitfinex","SOLUSD",1736172383619,13.83613289,218.53,218.48,5.0]
["bitfinex","SOLUSD",1736172386192,13.83613289,218.52,218.48,5.0]
["bitfinex","SOLUSD",1736172386399,13.83613289,218.49,218.46,5.0]
["bitfinex","SOLUSD",1736172386815,13.83613289,218.48,218.46,5.0]
["bitfinex","SOLUSD",1736172387022,13.83613289,218.49,218.46,5.0]
["bitfinex","SOLUSD",1736172387222,13.83613289,218.47,218.46,5.0]
["bitfinex","SOLUSD",1736172388014,13.83613289,218.47,218.43,5.0]
["bitfinex","SOLUSD",1736172388214,13.83613289,218.47,218.39,5.0]
["bitfinex","SOLUSD",1736172388215,13.83613289,218.45,218.4,5.0]
["bitfinex","SOLUSD",1736172388409,13.83613289,218.46,218.42,5.0]
["bitfinex","SOLUSD",1736172388726,13.83613289,218.48,218.44,5.0]
["bitfinex","SOLUSD",1736172388902,13.83613289,218.49,218.44,5.0]
["bitfinex","SOLUSD",1736172389628,13.83613289,218.47,218.42,5.0]
["bitfinex","SOLUSD",1736172389840,13.83613289,218.48,218.44,5.0]
["bitfinex","SOLUSD",1736172390001,13.83613289,218.49,218.44,5.0]
["bitfinex","SOLUSD",1736172390323,13.83613289,218.48,218.44,5.0]
["bitfinex","SOLUSD",1736172390500,13.83613289,218.47,218.44,5.0]
["bitfinex","SOLUSD",1736172390702,13.83613289,218.47,218.42,5.0]
["bitfinex","SOLUSD",1736172391111,13.83613289,218.47,218.37,6.14]
["bitfinex","SOLUSD",1736172391112,13.83613289,218.43,218.38,5.0]
["bitfinex","SOLUSD",1736172391603,33.83613289,218.45,218.39,13.83613289]
["bitfinex","SOLUSD",1736172391822,13.83613289,218.45,218.4,5.0]
["bitfinex","SOLUSD",1736172392135,13.83613289,218.44,218.4,5.0]
["bitfinex","SOLUSD",1736172392740,13.83613289,218.42,218.38,5.0]
["bitfinex","SOLUSD",1736172393233,13.83613289,218.39,218.36,5.0]
["bitfinex","SOLUSD",1736172393404,13.83613289,218.37,218.36,5.0]
["bitfinex","SOLUSD",1736172393607,13.83613289,218.39,218.36,5.0]
["bitfinex","SOLUSD",1736172393812,13.83613289,218.41,218.36,5.0]
["bitfinex","SOLUSD",1736172394021,13.83613289,218.42,218.36,5.0]
["bitfinex","SOLUSD",1736172394338,13.83613289,218.41,218.36,5.0]
["bitfinex","SOLUSD",1736172394519,13.83613289,218.4,218.36,5.0]
["bitfinex","SOLUSD",1736172395215,13.83613289,218.43,218.38,5.0]
["bitfinex","SOLUSD",1736172395411,13.83613289,218.42,218.37,5.0]
["bitfinex","SOLUSD",1736172395729,13.83613289,218.4,218.37,5.0]
["bitfinex","SOLUSD",1736172396119,13.83613289,218.4,218.36,5.0]
["bitfinex","SOLUSD",1736172398541,13.83613289,218.39,218.36,5.0]
["bitfinex","SOLUSD",1736172398728,13.83613289,218.4,218.36,5.0]
["bitfinex","SOLUSD",1736172398934,13.83613289,218.41,218.36,5.0]
["bitfinex","SOLUSD",1736172399613,13.83613289,218.42,218.36,10.0]
["bitfinex","SOLUSD",1736172399921,13.83613289,218.43,218.36,23.83613289]
["bitfinex","SOLUSD",1736172400850,13.83613289,218.42,218.36,10.0]
["bitfinex","SOLUSD",1736172401548,13.83613289,218.4,218.36,5.0]
["bitfinex","SOLUSD",1736172402518,13.83613289,218.38,218.34,10.0]
["bitfinex","SOLUSD",1736172402829,13.83613289,218.39,218.34,10.0]
["bitfinex","SOLUSD",1736172403346,13.83613289,218.38,218.34,10.0]
["bitfinex","SOLUSD",1736172403643,13.83613289,218.39,218.34,10.0]
["bitfinex","SOLUSD",1736172403824,13.83613289,218.42,218.36,5.0]
["bitfinex","SOLUSD",1736172404153,13.83613289,218.42,218.36,10.0]
["bitfinex","SOLUSD",1736172404319,13.83613289,218.41,218.36,5.0]
["bitfinex","SOLUSD",1736172404523,13.83613289,218.4,218.36,5.0]
["bitfinex","SOLUSD",1736172405453,13.83613289,218.39,218.34,10.0]
["bitfinex","SOLUSD",1736172405654,13.83613289,218.38,218.34,5.0]
["bitfinex","SOLUSD",1736172405865,13.83613289,218.39,218.34,5.0]
["bitfinex","SOLUSD",1736172406347,33.83613289,218.41,218.34,23.83613289]
["bitfinex","SOLUSD",1736172406565,2.06,218.45,218.32,6.035]
["bitfinex","SOLUSD",1736172406566,13.83613289,218.43,218.36,23.83613289]
["bitfinex","SOLUSD",1736172406918,13.83613289,218.44,218.38,10.0]
["bitfinex","SOLUSD",1736172407161,13.83613289,218.45,218.4,5.0]
["bitfinex","SOLUSD",1736172407821,13.83613289,218.44,218.4,5.0]
["bitfinex","SOLUSD",1736172408758,13.83613289,218.43,218.4,5.0]
["bitfinex","SOLUSD",1736172409054,13.83613289,218.46,218.4,5.0]
["bitfinex","SOLUSD",1736172409560,13.83613289,218.45,218.4,5.0]
["bitfinex","SOLUSD",1736172410058,13.83613289,218.44,218.4,5.0]
["bitfinex","SOLUSD",1736172410268,13.83613289,218.45,218.4,5.0]
["bitfinex","SOLUSD",1736172410757,13.83613289,218.45,218.41,5.0]
["bitfinex","SOLUSD",1736172410937,13.83613289,218.46,218.41,5.0]
["bitfinex","SOLUSD",1736172412132,13.83613289,218.45,218.39,5.0]
["bitfinex","SOLUSD",1736172412337,13.83613289,218.44,218.39,5.0]
["bitfinex","SOLUSD",1736172413068,13.83613289,218.42,218.37,5.0]
["bitfinex","SOLUSD",1736172414079,13.83613289,218.42,218.39,5.0]
["bitfinex","SOLUSD",1736172414233,13.83613289,218.4,218.37,5.0]
["bitfinex","SOLUSD",1736172414640,13.83613289,218.41,218.37,5.0]
["bitfinex","SOLUSD",1736172414867,13.83613289,218.4,218.37,5.0]
["bitfinex","SOLUSD",1736172415273,13.83613289,218.39,218.37,5.0]
["bitfinex","SOLUSD",1736172416076,13.83613289,218.41,218.37,5.0]
["bitfinex","SOLUSD",1736172416282,13.83613289,218.42,218.37,5.0]
["bitfinex","SOLUSD",1736172416867,13.83613289,218.47,218.41,5.0]
["bitfinex","SOLUSD",1736172417561,2.06,218.48,218.41,5.0]
["bitfinex","SOLUSD",1736172417562,13.83613289,218.45,218.41,5.0]
["bitfinex","SOLUSD",1736172418455,33.83613289,218.46,218.41,5.0]
["bitfinex","SOLUSD",1736172418654,13.83613289,218.47,218.42,5.0]
["bitfinex","SOLUSD",1736172419074,13.83613289,218.5,218.44,5.0]
["bitfinex","SOLUSD",1736172419237,13.83613289,218.45,218.43,5.0]
["bitfinex","SOLUSD",1736172419443,3.92573201,218.53,218.4,11.2975]
["bitfinex","SOLUSD",1736172419444,13.83613289,218.44,218.4,11.2975]
["bitfinex","SOLUSD",1736172419842,23.776884,218.52,218.4,11.2975]
["bitfinex","SOLUSD",1736172419843,13.83613289,218.45,218.4,11.2975]
["bitfinex","SOLUSD",1736172420370,13.83613289,218.44,218.4,11.2975]
["bitfinex","SOLUSD",1736172420543,13.83613289,218.41,218.38,5.0]
["bitfinex","SOLUSD",1736172420749,13.83613289,218.39,218.38,5.0]
["bitfinex","SOLUSD",1736172421857,13.83613289,218.39,218.34,5.0]
["bitfinex","SOLUSD",1736172422140,13.83613289,218.37,218.34,5.0]
["bitfinex","SOLUSD",1736172423348,13.83613289,218.35,218.34,5.0]
["bitfinex","SOLUSD",1736172423851,13.83613289,218.35,218.32,5.0]
["bitfinex","SOLUSD",1736172424064,13.83613289,218.37,218.32,5.0]
["bitfinex","SOLUSD",1736172424448,13.83613289,218.36,218.32,5.0]
["bitfinex","SOLUSD",1736172424646,13.83613289,218.37,218.32,5.0]
["bitfinex","SOLUSD",1736172424867,13.83613289,218.36,218.32,5.0]
["bitfinex","SOLUSD",1736172425059,13.83613289,218.38,218.32,5.0]
["bitfinex","SOLUSD",1736172425457,13.83613289,218.36,218.32,5.0]
["bitfinex","SOLUSD",1736172426480,20.0,218.39,218.32,5.0]
["bitfinex","SOLUSD",1736172426685,13.83613289,218.37,218.32,5.0]
["bitfinex","SOLUSD",1736172427299,13.83613289,218.35,218.32,5.0]
["bitfinex","SOLUSD",1736172428293,13.83613289,218.34,218.32,5.0]
["bitfinex","SOLUSD",1736172428692,126.9,218.26,218.16,17.8105]
["bitfinex","SOLUSD",1736172428862,13.83613289,218.25,218.16,6.3512]
["bitfinex","SOLUSD",1736172429060,13.83613289,218.25,218.19,13.83613289]
["bitfinex","SOLUSD",1736172429555,23.776884,218.25,218.16,6.3512]
["bitfinex","SOLUSD",1736172429781,13.83613289,218.25,218.18,13.83613289]
["bitfinex","SOLUSD",1736172429957,13.83613289,218.25,218.16,6.3512]
["bitfinex","SOLUSD",1736172430170,13.83613289,218.25,218.19,13.83613289]
["bitfinex","SOLUSD",1736172430761,13.83613289,218.24,218.18,13.83613289]
["bitfinex","SOLUSD",1736172431164,13.83613289,218.23,218.16,20.18733289]
["bitfinex","SOLUSD",1736172431494,2.06,218.27,218.16,20.18733289]
["bitfinex","SOLUSD",1736172431495,13.83613289,218.22,218.16,20.18733289]
["bitfinex","SOLUSD",1736172431799,13.83613289,218.2,218.16,6.3512]
["bitfinex","SOLUSD",1736172431960,13.83613289,218.23,218.16,20.18733289]
["bitfinex","SOLUSD",1736172432376,13.83613289,218.26,218.19,13.83613289]
["bitfinex","SOLUSD",1736172432582,13.83613289,218.25,218.18,13.83613289]
["bitfinex","SOLUSD",1736172432761,13.83613289,218.24,218.17,13.83613289]
["bitfinex","SOLUSD",1736172433183,13.83613289,218.25,218.18,13.83613289]
["bitfinex","SOLUSD",1736172433377,13.83613289,218.24,218.18,13.83613289]
["bitfinex","SOLUSD",1736172434357,13.83613289,218.24,218.17,13.83613289]
["bitfinex","SOLUSD",1736172434558,13.83613289,218.24,218.18,13.83613289]
["bitfinex","SOLUSD",1736172434789,13.83613289,218.23,218.16,20.18733289]
["bitfinex","SOLUSD",1736172435104,13.83613289,218.24,218.18,13.83613289]
["bitfinex","SOLUSD",1736172435585,13.83613289,218.24,218.17,13.83613289]
["bitfinex","SOLUSD",1736172435810,13.83613289,218.24,218.18,13.83613289]
["bitfinex","SOLUSD",1736172436306,13.83613289,218.24,218.17,13.83613289]
["bitfinex","SOLUSD",1736172436782,13.83613289,218.24,218.18,13.83613289]
["bitfinex","SOLUSD",1736172437101,8.87789391,218.25,218.18,8.87789391]
["bitfinex","SOLUSD",1736172437899,8.87789391,218.25,218.19,8.87789391]
["bitfinex","SOLUSD",1736172438282,8.87789391,218.24,218.16,6.3512]
["bitfinex","SOLUSD",1736172438481,8.87789391,218.26,218.19,8.87789391]
["bitfinex","SOLUSD",1736172438711,8.87789391,218.29,218.23,8.87789391]
["bitfinex","SOLUSD",1736172438905,8.87789391,218.31,218.25,8.87789391]
["bitfinex","SOLUSD",1736172439110,13.86225899,218.33,218.27,13.86225899]
["bitfinex","SOLUSD",1736172439493,13.86225899,218.32,218.25,13.86225899]
["bitfinex","SOLUSD",1736172440114,13.86225899,218.31,218.24,13.86225899]
["bitfinex","SOLUSD",1736172441024,33.86225899,218.25,218.16,6.3512]
["bitfinex","SOLUSD",1736172441200,13.86225899,218.21,218.16,6.3512]
["bitfinex","SOLUSD",1736172441622,13.86225899,218.23,218.16,20.21345899]
["bitfinex","SOLUSD",1736172441809,13.86225899,218.24,218.17,13.86225899]
["bitfinex","SOLUSD",1736172442121,33.86225899,218.28,218.21,13.86225899]
["bitfinex","SOLUSD",1736172442425,13.86225899,218.28,218.21,13.86225899]
["bitfinex","SOLUSD",1736172443000,13.86225899,218.3,218.23,13.86225899]
["bitfinex","SOLUSD",1736172443212,13.86225899,218.3,218.17,23.776884]
["bitfinex","SOLUSD",1736172443213,13.86225899,218.32,218.25,13.86225899]
["bitfinex","SOLUSD",1736172443994,13.86225899,218.31,218.24,13.86225899]
["bitfinex","SOLUSD",1736172444192,20.0,218.32,218.23,13.86225899]
["bitfinex","SOLUSD",1736172444397,13.86225899,218.3,218.23,13.86225899]
["bitfinex","SOLUSD",1736172445621,13.86225899,218.29,218.22,13.86225899]
["bitfinex","SOLUSD",1736172446224,13.86225899,218.28,218.21,13.86225899]
["bitfinex","SOLUSD",1736172446912,13.86225899,218.28,218.17,23.776884]
["bitfinex","SOLUSD",1736172446913,11.4493,218.36,218.24,13.86225899]
["bitfinex","SOLUSD",1736172447210,1.5169,218.39,218.33,13.86225899]
["bitfinex","SOLUSD",1736172447610,20.0,218.38,218.34,13.86225899]
["bitfinex","SOLUSD",1736172447919,15.96225899,218.42,218.35,13.86225899]
["bitfinex","SOLUSD",1736172448822,2.1,218.42,218.36,13.86225899]
["bitfinex","SOLUSD",1736172448988,2.1,218.42,218.35,13.86225899]
["bitfinex","SOLUSD",1736172448989,15.96225899,218.42,218.35,13.86225899]
["bitfinex","SOLUSD",1736172449185,13.86225899,218.4,218.33,13.86225899]
["bitfinex","SOLUSD",1736172449406,13.86225899,218.37,218.3,13.86225899]
["bitfinex","SOLUSD",1736172449805,13.86225899,218.36,218.29,13.86225899]
["bitfinex","SOLUSD",1736172450005,13.86225899,218.34,218.27,13.86225899]
["bitfinex","SOLUSD",1736172450421,13.86225899,218.35,218.28,13.86225899]
["bitfinex","SOLUSD",1736172450630,13.86225899,218.34,218.28,13.86225899]
["bitfinex","SOLUSD",1736172451229,13.86225899,218.35,218.28,13.86225899]
["bitfinex","SOLUSD",1736172451537,20.0,218.31,218.17,6.6558]
["bitfinex","SOLUSD",1736172451713,13.86225899,218.26,218.17,6.6558]
["bitfinex","SOLUSD",1736172451902,13.86225899,218.26,218.19,13.86225899]
["bitfinex","SOLUSD",1736172453407,13.86225899,218.25,218.19,13.86225899]
["bitfinex","SOLUSD",1736172453938,13.86225899,218.25,218.18,13.86225899]
["bitfinex","SOLUSD",1736172454848,13.86225899,218.24,218.17,6.6558]
["bitfinex","SOLUSD",1736172455004,13.86225899,218.23,218.17,6.6558]
["bitfinex","SOLUSD",1736172455205,13.86225899,218.21,218.14,13.86225899]
["bitfinex","SOLUSD",1736172455506,11.4532,218.28,218.15,13.86225899]
["bitfinex","SOLUSD",1736172455507,13.86225899,218.22,218.15,13.86225899]
["bitfinex","SOLUSD",1736172456220,13.86225899,218.22,218.14,13.86225899]
["bitfinex","SOLUSD",1736172457931,13.86225899,218.21,218.14,13.86225899]
["bitfinex","SOLUSD",1736172458248,13.86225899,218.22,218.14,13.86225899]
["bitfinex","SOLUSD",1736172458428,20.0,218.25,218.15,13.86225899]
["bitfinex","SOLUSD",1736172458429,13.86225899,218.23,218.15,13.86225899]
["bitfinex","SOLUSD",1736172458633,13.86225899,218.23,218.16,13.86225899]
["bitfinex","SOLUSD",1736172459247,13.86225899,218.23,218.13,23.776884]
["bitfinex","SOLUSD",1736172459445,20.0,218.25,218.17,13.86225899]
["bitfinex","SOLUSD",1736172459747,13.86225899,218.19,217.99,20.129259]
["bitfinex","SOLUSD",1736172459925,26.42965899,218.24,218.05,13.86225899]
["bitfinex","SOLUSD",1736172459926,13.86225899,218.14,218.05,13.86225899]
["bitfinex","SOLUSD",1736172460626,13.86225899,218.14,218.07,13.86225899]
["bitfinex","SOLUSD",1736172462155,13.86225899,218.19,218.11,13.86225899]
["bitfinex","SOLUSD",1736172463859,2.1,218.21,218.11,13.86225899]
["bitfinex","SOLUSD",1736172464161,13.86225899,218.19,218.11,13.86225899]
["bitfinex","SOLUSD",1736172464942,13.86225899,218.2,218.13,13.86225899]
["bitfinex","SOLUSD",1736172465153,13.86225899,218.23,218.15,13.86225899]
["bitfinex","SOLUSD",1736172465739,2.1,218.26,218.16,13.86225899]
["bitfinex","SOLUSD",1736172465926,13.86225899,218.23,218.16,13.86225899]
["bitfinex","SOLUSD",1736172466557,13.86225899,218.26,218.18,13.86225899]
["bitfinex","SOLUSD",1736172466826,13.86225899,218.26,218.19,13.86225899]
["bitfinex","SOLUSD",1736172467935,13.86225899,218.27,218.2,13.86225899]
["bitfinex","SOLUSD",1736172468457,13.86225899,218.26,218.19,13.86225899]
["bitfinex","SOLUSD",1736172468754,13.86225899,218.23,218.16,13.86225899]
["bitfinex","SOLUSD",1736172469256,13.86225899,218.24,218.16,13.86225899]
["bitfinex","SOLUSD",1736172469432,13.86225899,218.24,218.17,13.86225899]
["bitfinex","SOLUSD",1736172470241,13.86225899,218.24,218.16,13.86225899]
["bitfinex","SOLUSD",1736172471555,13.86225899,218.24,218.17,13.86225899]
["bitfinex","SOLUSD",1736172471758,13.86225899,218.24,218.16,13.86225899]
["bitfinex","SOLUSD",1736172472360,13.86225899,218.23,218.15,13.86225899]
["bitfinex","SOLUSD",1736172472863,13.86225899,218.22,218.15,13.86225899]
["bitfinex","SOLUSD",1736172473065,13.86225899,218.23,218.15,13.86225899]
["bitfinex","SOLUSD",1736172474761,13.86225899,218.23,218.16,13.86225899]
["bitfinex","SOLUSD",1736172474941,13.86225899,218.25,218.18,13.86225899]
["bitfinex","SOLUSD",1736172475141,13.86225899,218.26,218.19,13.86225899]
["bitfinex","SOLUSD",1736172475671,13.86225899,218.25,218.19,13.86225899]
["bitfinex","SOLUSD",1736172476567,13.86225899,218.25,218.18,13.86225899]
["bitfinex","SOLUSD",1736172477170,13.86225899,218.25,218.17,13.86225899]
["bitfinex","SOLUSD",1736172478774,13.86225899,218.25,218.18,13.86225899]
["bitfinex","SOLUSD",1736172479375,13.86225899,218.24,218.17,13.86225899]
["bitfinex","SOLUSD",1736172479548,13.86225899,218.23,218.15,13.86225899]
["bitfinex","SOLUSD",1736172480671,13.86225899,218.23,218.13,20.0]
["bitfinex","SOLUSD",1736172480672,13.86225899,218.23,218.16,13.86225899]
["bitfinex","SOLUSD",1736172482878,13.86225899,218.24,218.17,13.86225899]
["bitfinex","SOLUSD",1736172483364,13.86225899,218.23,218.16,13.86225899]
["bitfinex","SOLUSD",1736172484785,13.86225899,218.24,218.17,13.86225899]
["bitfinex","SOLUSD",1736172484982,13.86225899,218.27,218.19,13.86225899]
["bitfinex","SOLUSD",1736172485174,38.59504166,218.35,218.1,321.53762215]
["bitfinex","SOLUSD",1736172485175,7.15098966,218.37,218.33,20.0]
["bitfinex","SOLUSD",1736172485349,7.15098966,218.37,218.36,13.86225899]
["bitfinex","SOLUSD",1736172485672,7.15098966,218.4,218.37,23.776884]
["bitfinex","SOLUSD",1736172485861,7.15098966,218.4,218.39,13.86225899]
["bitfinex","SOLUSD",1736172486685,7.15098966,218.4,218.33,27.88208558]
["bitfinex","SOLUSD",1736172486686,13.86225899,218.45,218.38,13.86225899]
["bitfinex","SOLUSD",1736172486868,13.86225899,218.45,218.37,13.86225899]
["bitfinex","SOLUSD",1736172487183,13.86225899,218.43,218.36,13.86225899]
["bitfinex","SOLUSD",1736172487893,13.86225899,218.44,218.37,13.86225899]
["bitfinex","SOLUSD",1736172488069,13.86225899,218.45,218.38,13.86225899]
["bitfinex","SOLUSD",1736172488383,23.776884,218.51,218.38,13.86225899]
["bitfinex","SOLUSD",1736172488384,13.86225899,218.46,218.39,13.86225899]
["bitfinex","SOLUSD",1736172488687,13.86225899,218.48,218.41,13.86225899]
["bitfinex","SOLUSD",1736172489168,13.86225899,218.46,218.39,13.86225899]
["bitfinex","SOLUSD",1736172489367,13.86225899,218.48,218.41,13.86225899]
["bitfinex","SOLUSD",1736172489757,13.86225899,218.47,218.4,13.86225899]
["bitfinex","SOLUSD",1736172490485,13.86225899,218.48,218.42,13.86225899]
["bitfinex","SOLUSD",1736172490960,13.86225899,218.49,218.42,13.86225899]
["bitfinex","SOLUSD",1736172491768,13.86225899,218.5,218.43,13.86225899]
["bitfinex","SOLUSD",1736172492075,21.6507,218.52,218.45,13.86225899]
["bitfinex","SOLUSD",1736172492076,13.86225899,218.51,218.45,13.86225899]
["bitfinex","SOLUSD",1736172493964,35.51295899,218.52,218.45,13.86225899]
["bitfinex","SOLUSD",1736172494582,13.86225899,218.55,218.48,13.86225899]
["bitfinex","SOLUSD",1736172494791,13.86225899,218.54,218.47,13.86225899]
["bitfinex","SOLUSD",1736172495278,13.86225899,218.54,218.47,325.86225899]
["bitfinex","SOLUSD",1736172495582,13.86225899,218.53,218.47,325.86225899]
["bitfinex","SOLUSD",1736172495789,13.86225899,218.56,218.49,13.86225899]
["bitfinex","SOLUSD",1736172497282,15.39025899,218.57,218.5,13.86225899]
["bitfinex","SOLUSD",1736172497487,11.4332,218.66,218.55,13.86225899]
["bitfinex","SOLUSD",1736172497658,13.86225899,218.6,218.54,13.86225899]
["bitfinex","SOLUSD",1736172497860,13.86225899,218.57,218.5,13.86225899]
["bitfinex","SOLUSD",1736172498079,13.86225899,218.58,218.52,13.86225899]
["bitfinex","SOLUSD",1736172498625,13.86225899,218.58,218.46,16.02225899]
["bitfinex","SOLUSD",1736172498626,13.86225899,218.58,218.51,13.86225899]
["bitfinex","SOLUSD",1736172498891,13.86225899,218.57,218.51,325.86225899]
["bitfinex","SOLUSD",1736172499487,13.86225899,218.57,218.5,13.86225899]
["bitfinex","SOLUSD",1736172500283,13.86225899,218.56,218.49,13.86225899]
["bitfinex","SOLUSD",1736172500495,13.86225899,218.55,218.49,13.86225899]
["bitfinex","SOLUSD",1736172500687,13.86225899,218.52,218.45,13.86225899]
["bitfinex","SOLUSD",1736172500873,13.86225899,218.53,218.46,13.86225899]
["bitfinex","SOLUSD",1736172501486,13.86225899,218.47,218.41,6.2987]
["bitfinex","SOLUSD",1736172501671,13.86225899,218.45,218.38,13.86225899]
["bitfinex","SOLUSD",1736172501874,13.86225899,218.45,218.39,13.86225899]
["bitfinex","SOLUSD",1736172502170,13.86225899,218.46,218.39,13.86225899]
["bitfinex","SOLUSD",1736172502591,13.86225899,218.45,218.39,13.86225899]
["bitfinex","SOLUSD",1736172503179,13.86225899,218.45,218.38,13.86225899]
["bitfinex","SOLUSD",1736172503579,13.86225899,218.45,218.37,13.86225899]
["bitfinex","SOLUSD",1736172503779,13.86225899,218.44,218.37,13.86225899]
["bitfinex","SOLUSD",1736172504210,13.86225899,218.41,218.34,13.86225899]
["bitfinex","SOLUSD",1736172504398,13.86225899,218.42,218.35,13.86225899]
["bitfinex","SOLUSD",1736172505515,13.86225899,218.4,218.33,13.86225899]
["bitfinex","SOLUSD",1736172505696,13.86225899,218.39,218.32,20.05365899]
["bitfinex","SOLUSD",1736172506417,13.86225899,218.4,218.33,13.86225899]
["bitfinex","SOLUSD",1736172506787,13.86225899,218.41,218.34,13.86225899]
["bitfinex","SOLUSD",1736172507707,13.86225899,218.4,218.33,13.86225899]
["bitfinex","SOLUSD",1736172508405,13.86225899,218.41,218.34,13.86225899]
["bitfinex","SOLUSD",1736172508599,13.86225899,218.42,218.35,13.86225899]
["bitfinex","SOLUSD",1736172508808,20.0,218.45,218.39,13.86225899]
["bitfinex","SOLUSD",1736172510119,20.0,218.44,218.39,13.86225899]
["bitfinex","SOLUSD",1736172510837,1.5778,218.47,218.41,13.86225899]
["bitfinex","SOLUSD",1736172511142,11.4421,218.5,218.43,13.86225899]
["bitfinex","SOLUSD",1736172511817,13.86225899,218.51,218.43,13.86225899]
["bitfinex","SOLUSD",1736172511996,15.39925899,218.52,218.44,13.86225899]
["bitfinex","SOLUSD",1736172512204,1.537,218.52,218.45,13.86225899]
["bitfinex","SOLUSD",1736172512820,15.39925899,218.52,218.45,13.86225899]
["bitfinex","SOLUSD",1736172513020,13.86225899,218.51,218.44,13.86225899]
["bitfinex","SOLUSD",1736172513818,13.86225899,218.51,218.43,13.86225899]
["bitfinex","SOLUSD",1736172514328,13.86225899,218.51,218.5,312.0]
["bitfinex","SOLUSD",1736172515234,7.66441911,218.51,218.5,312.0]
["bitfinex","SOLUSD",1736172515641,7.66441911,218.51,218.5,311.0]
["bitfinex","SOLUSD",1736172516096,15.39925899,218.52,218.5,311.0]
["bitfinex","SOLUSD",1736172518227,13.86225899,218.56,218.48,13.86225899]
["bitfinex","SOLUSD",1736172519026,33.86225899,218.55,218.47,13.86225899]
["bitfinex","SOLUSD",1736172519548,13.86225899,218.56,218.48,13.86225899]
["bitfinex","SOLUSD",1736172521194,23.776884,218.57,218.54,312.0]
["bitfinex","SOLUSD",1736172521446,20.0,218.54,218.44,16.08225899]
["bitfinex","SOLUSD",1736172521611,13.86225899,218.53,218.45,13.86225899]
["bitfinex","SOLUSD",1736172521816,20.0,218.54,218.47,13.86225899]
["bitfinex","SOLUSD",1736172523352,13.86225899,218.55,218.47,13.86225899]
["bitfinex","SOLUSD",1736172523843,13.86225899,218.56,218.48,13.86225899]
["bitfinex","SOLUSD",1736172524215,13.86225899,218.55,218.48,13.86225899]
["bitfinex","SOLUSD",1736172524435,33.86225899,218.55,218.48,13.86225899]
["bitfinex","SOLUSD",1736172524735,33.86225899,218.55,218.46,13.86225899]
["bitfinex","SOLUSD",1736172525938,13.86225899,218.57,218.48,13.86225899]
["bitfinex","SOLUSD",1736172527739,13.86225899,218.57,218.49,13.86225899]
["bitfinex","SOLUSD",1736172528450,13.86225899,218.57,218.51,13.86225899]
["bitfinex","SOLUSD",1736172529157,13.86225899,218.57,218.5,13.86225899]
["bitfinex","SOLUSD",1736172529619,26.80745899,218.58,218.5,13.86225899]
["bitfinex","SOLUSD",1736172530557,13.86225899,218.57,218.49,13.86225899]
["bitfinex","SOLUSD",1736172531565,26.80745899,218.58,218.5,13.86225899]
["bitfinex","SOLUSD",1736172532466,1.5243,218.63,218.54,13.86225899]
["bitfinex","SOLUSD",1736172532761,13.86225899,218.62,218.55,13.86225899]
["bitfinex","SOLUSD",1736172534353,13.86225899,218.61,218.54,13.86225899]
["bitfinex","SOLUSD",1736172534760,33.86225899,218.62,218.54,13.86225899]
["bitfinex","SOLUSD",1736172535260,33.86225899,218.62,218.55,13.86225899]
["bitfinex","SOLUSD",1736172535438,13.86225899,218.61,218.54,13.86225899]
["bitfinex","SOLUSD",1736172535648,20.0,218.62,218.56,13.86225899]
["bitfinex","SOLUSD",1736172535955,20.0,218.62,218.57,13.86225899]
["bitfinex","SOLUSD",1736172536273,13.86225899,218.66,218.59,13.86225899]
["bitfinex","SOLUSD",1736172536464,11.4323,218.68,218.6,13.86225899]
["bitfinex","SOLUSD",1736172536666,25.29455899,218.68,218.6,13.86225899]
["bitfinex","SOLUSD",1736172537567,13.86225899,218.67,218.6,13.86225899]
["bitfinex","SOLUSD",1736172540766,13.86225899,218.66,218.59,13.86225899]
["bitfinex","SOLUSD",1736172540969,13.86225899,218.64,218.57,13.86225899]
["bitfinex","SOLUSD",1736172541169,13.86225899,218.65,218.58,13.86225899]
["bitfinex","SOLUSD",1736172543148,13.86225899,218.6,218.52,2.16]
["bitfinex","SOLUSD",1736172543477,13.86225899,218.59,218.52,16.02225899]
["bitfinex","SOLUSD",1736172543682,13.86225899,218.56,218.49,13.86225899]
["bitfinex","SOLUSD",1736172544453,13.86225899,218.57,218.5,13.86225899]
["bitfinex","SOLUSD",1736172547288,13.86225899,218.56,218.49,13.86225899]
["bitfinex","SOLUSD",1736172548093,13.86225899,218.55,218.48,13.86225899]
["bitfinex","SOLUSD",1736172548463,13.86225899,218.53,218.46,13.86225899]
["bitfinex","SOLUSD",1736172548796,13.86225899,218.51,218.44,13.86225899]
["bitfinex","SOLUSD",1736172549382,13.86225899,218.49,218.42,20.40885899]
["bitfinex","SOLUSD",1736172549898,13.86225899,218.49,218.42,13.86225899]
["bitfinex","SOLUSD",1736172550999,13.86225899,218.5,218.43,13.86225899]
["bitfinex","SOLUSD",1736172554442,11.4405,218.53,218.42,13.86225899]
["bitfinex","SOLUSD",1736172554741,13.86225899,218.49,218.42,13.86225899]
["bitfinex","SOLUSD",1736172555245,13.86225899,218.47,218.4,13.86225899]
["bitfinex","SOLUSD",1736172555935,13.86225899,218.46,218.39,13.86225899]
["bitfinex","SOLUSD",1736172556123,13.86225899,218.45,218.38,13.86225899]
["bitfinex","SOLUSD",1736172556425,23.776884,218.5,218.4,13.86225899]
["bitfinex","SOLUSD",1736172556644,13.86225899,218.47,218.4,13.86225899]
["bitfinex","SOLUSD",1736172556801,13.86225899,218.47,218.39,13.86225899]
["bitfinex","SOLUSD",1736172557004,13.86225899,218.46,218.39,13.86225899]
["bitfinex","SOLUSD",1736172557519,13.86225899,218.45,218.37,13.86225899]
["bitfinex","SOLUSD",1736172558319,13.86225899,218.45,218.38,13.86225899]
["bitfinex","SOLUSD",1736172558745,13.86225899,218.43,218.36,13.86225899]
["bitfinex","SOLUSD",1736172558950,13.86225899,218.42,218.36,13.86225899]
["bitfinex","SOLUSD",1736172559309,13.86225899,218.44,218.37,13.86225899]
["bitfinex","SOLUSD",1736172560048,23.776884,218.43,218.37,13.86225899]
["bitfinex","SOLUSD",1736172560250,13.86225899,218.41,218.34,13.86225899]
["bitfinex","SOLUSD",1736172561849,13.86225899,218.4,218.33,13.86225899]
["bitfinex","SOLUSD",1736172562054,13.86225899,218.39,218.32,20.46535899]
["bitfinex","SOLUSD",1736172562422,13.86225899,218.39,218.32,13.86225899]
["bitfinex","SOLUSD",1736172563061,13.86225899,218.4,218.33,13.86225899]
["bitfinex","SOLUSD",1736172563360,13.86225899,218.39,218.32,13.86225899]
["bitfinex","SOLUSD",1736172563730,13.86225899,218.38,218.31,13.86225899]
["bitfinex","SOLUSD",1736172563935,13.86225899,218.36,218.29,13.86225899]
["bitfinex","SOLUSD",1736172564554,33.86225899,218.38,218.31,13.86225899]
["bitfinex","SOLUSD",1736172564718,6.0806,218.44,218.27,6.4035]
["bitfinex","SOLUSD",1736172564923,15.40295899,218.45,218.38,13.86225899]
["bitfinex","SOLUSD",1736172565147,13.86225899,218.43,218.36,13.86225899]
["bitfinex","SOLUSD",1736172565642,13.86225899,218.43,218.35,13.86225899]
["bitfinex","SOLUSD",1736172565837,13.86225899,218.43,218.31,312.0]
["bitfinex","SOLUSD",1736172566054,13.86225899,218.42,218.35,13.86225899]
["bitfinex","SOLUSD",1736172566668,13.86225899,218.43,218.35,13.86225899]
["bitfinex","SOLUSD",1736172566875,13.86225899,218.43,218.36,13.86225899]
["bitfinex","SOLUSD",1736172567059,13.86225899,218.44,218.37,13.86225899]
["bitfinex","SOLUSD",1736172567370,1.5407,218.45,218.39,13.86225899]
["bitfinex","SOLUSD",1736172567880,13.86225899,218.49,218.41,13.86225899]
["bitfinex","SOLUSD",1736172568087,13.86225899,218.49,218.42,13.86225899]
["bitfinex","SOLUSD",1736172568459,13.86225899,218.49,218.41,13.86225899]
["bitfinex","SOLUSD",1736172568965,13.86225899,218.48,218.4,13.86225899]
["bitfinex","SOLUSD",1736172569294,13.86225899,218.47,218.4,13.86225899]
["bitfinex","SOLUSD",1736172570395,13.86225899,218.44,218.37,13.86225899]
["bitfinex","SOLUSD",1736172571098,13.86225899,218.45,218.37,13.86225899]
["bitfinex","SOLUSD",1736172571298,13.86225899,218.45,218.36,6.2504]
["bitfinex","SOLUSD",1736172571299,13.86225899,218.45,218.38,13.86225899]
["bitfinex","SOLUSD",1736172573986,33.86225899,218.46,218.38,13.86225899]
["bitfinex","SOLUSD",1736172574771,33.86225899,218.46,218.39,13.86225899]
["bitfinex","SOLUSD",1736172576962,33.86225899,218.46,218.37,13.86225899]
["bitfinex","SOLUSD",1736172577165,13.86225899,218.44,218.37,13.86225899]
["bitfinex","SOLUSD",1736172577365,20.0,218.46,218.34,13.86225899]
["bitfinex","SOLUSD",1736172577366,13.86225899,218.41,218.34,13.86225899]
["bitfinex","SOLUSD",1736172577576,13.86225899,218.4,218.33,13.86225899]
["bitfinex","SOLUSD",1736172578286,13.86225899,218.42,218.34,13.86225899]
["bitfinex","SOLUSD",1736172578963,13.86225899,218.41,218.34,13.86225899]
["bitfinex","SOLUSD",1736172580274,13.86225899,218.4,218.33,13.86225899]
["bitfinex","SOLUSD",1736172580507,13.86225899,218.39,218.32,13.86225899]
["bitfinex","SOLUSD",1736172580669,13.86225899,218.38,218.31,13.86225899]
["bitfinex","SOLUSD",1736172580869,13.86225899,218.39,218.31,13.86225899]
["bitfinex","SOLUSD",1736172581289,13.86225899,218.39,218.32,13.86225899]
["bitfinex","SOLUSD",1736172581574,13.86225899,218.4,218.33,13.86225899]
["bitfinex","SOLUSD",1736172581780,1.6467,218.43,218.35,13.86225899]
["bitfinex","SOLUSD",1736172582099,15.50895899,218.43,218.36,13.86225899]
["bitfinex","SOLUSD",1736172582397,13.86225899,218.41,218.34,13.86225899]
["bitfinex","SOLUSD",1736172582581,13.86225899,218.41,218.29,11.4521]
["bitfinex","SOLUSD",1736172582582,13.86225899,218.46,218.39,13.86225899]
["bitfinex","SOLUSD",1736172582784,13.86225899,218.47,218.4,13.86225899]
["bitfinex","SOLUSD",1736172582971,13.86225899,218.47,218.39,13.86225899]
["bitfinex","SOLUSD",1736172583170,8.86018804,218.48,218.41,8.86018804]
["bitfinex","SOLUSD",1736172583592,8.86018804,218.47,218.4,8.86018804]
["bitfinex","SOLUSD",1736172584176,8.86018804,218.46,218.39,8.86018804]
["bitfinex","SOLUSD",1736172584901,8.86018804,218.43,218.31,11.4516]
["bitfinex","SOLUSD",1736172585131,13.84941093,218.43,218.36,13.84941093]
["bitfinex","SOLUSD",1736172585308,13.84941093,218.45,218.37,13.84941093]
["bitfinex","SOLUSD",1736172585476,13.84941093,218.45,218.38,13.84941093]
["bitfinex","SOLUSD",1736172585991,13.84941093,218.46,218.39,13.84941093]
["bitfinex","SOLUSD",1736172586497,13.84941093,218.46,218.38,13.84941093]
["bitfinex","SOLUSD",1736172586798,13.84941093,218.45,218.37,13.84941093]
["bitfinex","SOLUSD",1736172587476,13.84941093,218.43,218.36,13.84941093]
["bitfinex","SOLUSD",1736172588498,13.84941093,218.45,218.38,13.84941093]
["bitfinex","SOLUSD",1736172589523,13.84941093,218.44,218.37,13.84941093]
["bitfinex","SOLUSD",1736172589727,13.84941093,218.45,218.38,13.84941093]
["bitfinex","SOLUSD",1736172590714,13.84941093,218.45,218.37,13.84941093]
["bitfinex","SOLUSD",1736172591217,13.84941093,218.45,218.38,13.84941093]
["bitfinex","SOLUSD",1736172591513,13.84941093,218.46,218.38,13.84941093]
["bitfinex","SOLUSD",1736172592014,13.84941093,218.46,218.39,13.84941093]
["bitfinex","SOLUSD",1736172592314,1.5103,218.49,218.45,13.84941093]
["bitfinex","SOLUSD",1736172593119,2.1,218.58,218.39,0.68672516]
["bitfinex","SOLUSD",1736172593120,25.28891093,218.54,218.47,13.84941093]
["bitfinex","SOLUSD",1736172593814,15.35561093,218.55,218.48,13.84941093]
["bitfinex","SOLUSD",1736172594019,1.5062,218.55,218.5,13.84941093]
["bitfinex","SOLUSD",1736172595091,1.5062,218.55,218.49,13.84941093]
["bitfinex","SOLUSD",1736172597819,15.35561093,218.55,218.48,13.84941093]
["bitfinex","SOLUSD",1736172598500,13.84941093,218.54,218.47,13.84941093]
["bitfinex","SOLUSD",1736172600629,13.84941093,218.53,218.46,13.84941093]
["bitfinex","SOLUSD",1736172602424,13.84941093,218.52,218.45,13.84941093]
["bitfinex","SOLUSD",1736172602734,13.84941093,218.49,218.42,13.84941093]
["bitfinex","SOLUSD",1736172602899,13.84941093,218.47,218.4,13.84941093]
["bitfinex","SOLUSD",1736172603228,13.84941093,218.44,218.37,13.84941093]
["bitfinex","SOLUSD",1736172604354,13.84941093,218.42,218.36,2.0]
["bitfinex","SOLUSD",1736172604634,13.84941093,218.41,218.36,2.0]
["bitfinex","SOLUSD",1736172605021,8.8648821,218.4,218.36,2.0]
["bitfinex","SOLUSD",1736172605220,8.8648821,218.39,218.36,2.0]
["bitfinex","SOLUSD",1736172605923,8.8648821,218.4,218.36,2.0]
["bitfinex","SOLUSD",1736172606401,8.8648821,218.41,218.36,2.0]
["bitfinex","SOLUSD",1736172606822,8.8648821,218.4,218.36,2.0]
["bitfinex","SOLUSD",1736172607027,13.85208131,218.4,218.36,2.0]
["bitfinex","SOLUSD",1736172607232,13.85208131,218.39,218.36,2.0]
["bitfinex","SOLUSD",1736172607417,13.85208131,218.4,218.36,2.0]
["bitfinex","SOLUSD",1736172607643,33.85208131,218.42,218.36,15.85208131]
["bitfinex","SOLUSD",1736172608355,13.85208131,218.44,218.37,13.85208131]
["bitfinex","SOLUSD",1736172608654,1.5781,218.46,218.4,13.85208131]
["bitfinex","SOLUSD",1736172609126,13.85208131,218.44,218.37,13.85208131]
["bitfinex","SOLUSD",1736172609532,13.85208131,218.45,218.38,13.85208131]
["bitfinex","SOLUSD",1736172609730,35.43018131,218.46,218.39,13.85208131]
["bitfinex","SOLUSD",1736172611951,13.85208131,218.45,218.38,13.85208131]
["bitfinex","SOLUSD",1736172612156,13.85208131,218.44,218.37,13.85208131]
["bitfinex","SOLUSD",1736172612517,13.85208131,218.43,218.36,15.85208131]
["bitfinex","SOLUSD",1736172612722,13.85208131,218.42,218.36,2.0]
["bitfinex","SOLUSD",1736172613026,13.85208131,218.41,218.36,2.0]
["bitfinex","SOLUSD",1736172613717,13.85208131,218.4,218.36,2.0]
["bitfinex","SOLUSD",1736172614249,13.85208131,218.41,218.36,2.0]
["bitfinex","SOLUSD",1736172614555,20.0,218.42,218.36,15.85208131]
["bitfinex","SOLUSD",1736172617442,13.85208131,218.43,218.36,15.85208131]
["bitfinex","SOLUSD",1736172622673,13.85208131,218.45,218.38,13.85208131]
["bitfinex","SOLUSD",1736172622854,13.85208131,218.5,218.43,13.85208131]
["bitfinex","SOLUSD",1736172623160,13.85208131,218.49,218.42,13.85208131]
["bitfinex","SOLUSD",1736172623365,13.85208131,218.5,218.43,13.85208131]
["bitfinex","SOLUSD",1736172625057,13.85208131,218.49,218.42,13.85208131]
["bitfinex","SOLUSD",1736172625942,13.85208131,218.5,218.43,13.85208131]
["bitfinex","SOLUSD",1736172626859,13.0028,218.51,218.38,6.0104]
["bitfinex","SOLUSD",1736172627062,13.85208131,218.42,218.38,6.0104]
["bitfinex","SOLUSD",1736172627246,13.85208131,218.43,218.38,6.0104]
["bitfinex","SOLUSD",1736172627658,13.85208131,218.42,218.36,2.0]
["bitfinex","SOLUSD",1736172628472,13.85208131,218.41,218.36,2.0]
["bitfinex","SOLUSD",1736172629373,13.85208131,218.42,218.36,2.0]
["bitfinex","SOLUSD",1736172629877,13.85208131,218.43,218.36,15.85208131]
["bitfinex","SOLUSD",1736172630044,13.85208131,218.47,218.4,13.85208131]
["bitfinex","SOLUSD",1736172633485,15.41338131,218.51,218.44,13.85208131]
["bitfinex","SOLUSD",1736172633778,13.85208131,218.5,218.42,13.85208131]
["bitfinex","SOLUSD",1736172633947,13.85208131,218.48,218.41,13.85208131]
["bitfinex","SOLUSD",1736172634153,13.85208131,218.49,218.42,13.85208131]
["bitfinex","SOLUSD",1736172634354,1.5613,218.51,218.41,13.85208131]
["bitfinex","SOLUSD",1736172634355,13.85208131,218.48,218.41,13.85208131]
["bitfinex","SOLUSD",1736172634668,13.85208131,218.47,218.4,13.85208131]
["bitfinex","SOLUSD",1736172634871,13.85208131,218.48,218.4,13.85208131]
["bitfinex","SOLUSD",1736172635589,13.85208131,218.48,218.41,13.85208131]
["bitfinex","SOLUSD",1736172637704,13.85208131,218.47,218.4,13.85208131]
["bitfinex","SOLUSD",1736172639074,13.85208131,218.48,218.41,13.85208131]
["bitfinex","SOLUSD",1736172639257,11.4417,218.5,218.41,13.85208131]
["bitfinex","SOLUSD",1736172639258,13.85208131,218.49,218.41,13.85208131]
["bitfinex","SOLUSD",1736172639874,13.85208131,218.49,218.42,13.85208131]
["bitfinex","SOLUSD",1736172640363,1.5613,218.51,218.37,2.08]
["bitfinex","SOLUSD",1736172640364,15.41338131,218.51,218.43,13.85208131]
["bitfinex","SOLUSD",1736172640975,35.41338131,218.51,218.43,13.85208131]
["bitfinex","SOLUSD",1736172642590,35.41338131,218.51,218.44,13.85208131]
["bitfinex","SOLUSD",1736172643812,13.85208131,218.54,218.47,13.85208131]
["bitfinex","SOLUSD",1736172645097,12.9413,218.57,218.48,8.85400614]
["bitfinex","SOLUSD",1736172645098,8.85400614,218.56,218.48,8.85400614]
["bitfinex","SOLUSD",1736172645303,8.85400614,218.56,218.49,8.85400614]
["bitfinex","SOLUSD",1736172646806,8.85400614,218.54,218.47,8.85400614]
["bitfinex","SOLUSD",1736172647106,13.8344487,218.54,218.47,13.8344487]
["bitfinex","SOLUSD",1736172647723,13.8344487,218.54,218.46,13.8344487]
["bitfinex","SOLUSD",1736172648005,13.8344487,218.53,218.46,13.8344487]
["bitfinex","SOLUSD",1736172648192,13.8344487,218.52,218.45,13.8344487]
["bitfinex","SOLUSD",1736172648394,13.8344487,218.51,218.44,13.8344487]
["bitfinex","SOLUSD",1736172648600,13.8344487,218.52,218.45,13.8344487]
["bitfinex","SOLUSD",1736172649398,13.8344487,218.52,218.44,13.8344487]
["bitfinex","SOLUSD",1736172649600,13.8344487,218.46,218.37,6.3372]
["bitfinex","SOLUSD",1736172649908,13.8344487,218.46,218.39,13.8344487]
["bitfinex","SOLUSD",1736172650100,13.8344487,218.48,218.41,13.8344487]
["bitfinex","SOLUSD",1736172650315,13.8344487,218.5,218.42,13.8344487]
["bitfinex","SOLUSD",1736172650620,13.8344487,218.53,218.45,13.8344487]
["bitfinex","SOLUSD",1736172650828,13.8344487,218.53,218.46,13.8344487]
["bitfinex","SOLUSD",1736172651409,13.8344487,218.54,218.47,13.8344487]
["bitfinex","SOLUSD",1736172651595,13.8344487,218.56,218.48,13.8344487]
["bitfinex","SOLUSD",1736172651923,1.5033,218.57,218.45,2.14]
["bitfinex","SOLUSD",1736172651924,1.5033,218.57,218.51,13.8344487]
["bitfinex","SOLUSD",1736172652104,1.5033,218.57,218.5,13.8344487]
["bitfinex","SOLUSD",1736172652918,13.8344487,218.6,218.52,13.8344487]
["bitfinex","SOLUSD",1736172653289,13.8344487,218.6,218.53,13.8344487]
["bitfinex","SOLUSD",1736172654006,13.8344487,218.6,218.52,13.8344487]
["bitfinex","SOLUSD",1736172654218,13.8344487,218.59,218.52,13.8344487]
["bitfinex","SOLUSD",1736172655298,20.0,218.59,218.47,6.149]
["bitfinex","SOLUSD",1736172655497,13.8344487,218.53,218.45,13.8344487]
["bitfinex","SOLUSD",1736172656024,13.8344487,218.54,218.46,13.8344487]
["bitfinex","SOLUSD",1736172657439,13.8344487,218.54,218.43,2.82647204]
["bitfinex","SOLUSD",1736172657440,13.8344487,218.52,218.45,13.8344487]
["bitfinex","SOLUSD",1736172657642,13.8344487,218.49,218.42,6.3368]
["bitfinex","SOLUSD",1736172657947,13.8344487,218.47,218.4,13.8344487]
["bitfinex","SOLUSD",1736172658450,13.8344487,218.48,218.41,13.8344487]
["bitfinex","SOLUSD",1736172659612,13.8344487,218.5,218.44,13.8344487]
["bitfinex","SOLUSD",1736172659815,13.8344487,218.51,218.44,13.8344487]
["bitfinex","SOLUSD",1736172660018,15.4578487,218.54,218.47,13.8344487]
["bitfinex","SOLUSD",1736172660279,1.6234,218.54,218.49,13.8344487]
["bitfinex","SOLUSD",1736172660618,1.6234,218.54,218.47,13.8344487]
["bitfinex","SOLUSD",1736172661414,15.4578487,218.54,218.47,13.8344487]
["bitfinex","SOLUSD",1736172661611,15.4578487,218.54,218.44,13.8344487]
["bitfinex","SOLUSD",1736172661612,13.8344487,218.52,218.44,13.8344487]
["bitfinex","SOLUSD",1736172661855,13.8344487,218.52,218.45,13.8344487]
["bitfinex","SOLUSD",1736172662146,13.8344487,218.53,218.46,13.8344487]
["bitfinex","SOLUSD",1736172662441,1.6234,218.54,218.49,13.8344487]
["bitfinex","SOLUSD",1736172662659,13.8344487,218.57,218.5,13.8344487]
["bitfinex","SOLUSD",1736172662943,13.8344487,218.59,218.52,13.8344487]
["bitfinex","SOLUSD",1736172663449,13.8344487,218.57,218.5,13.8344487]
["bitfinex","SOLUSD",1736172663628,1.5137,218.6,218.51,13.8344487]
["bitfinex","SOLUSD",1736172663825,13.8344487,218.58,218.51,13.8344487]
["bitfinex","SOLUSD",1736172664226,13.8344487,218.55,218.47,13.8344487]
["bitfinex","SOLUSD",1736172664434,13.8344487,218.53,218.45,13.8344487]
["bitfinex","SOLUSD",1736172664636,13.8344487,218.52,218.45,13.8344487]
["bitfinex","SOLUSD",1736172665033,13.8344487,218.53,218.45,13.8344487]
["bitfinex","SOLUSD",1736172665537,13.8344487,218.52,218.45,13.8344487]
["bitfinex","SOLUSD",1736172666350,13.8344487,218.52,218.44,15.9744487]
["bitfinex","SOLUSD",1736172666554,13.8344487,218.51,218.44,13.8344487]
["bitfinex","SOLUSD",1736172667571,13.8344487,218.48,218.42,2.14]
["bitfinex","SOLUSD",1736172669043,13.8344487,218.47,218.4,13.8344487]
["bitfinex","SOLUSD",1736172670242,13.8344487,218.48,218.41,13.8344487]
["bitfinex","SOLUSD",1736172670573,13.8344487,218.49,218.41,13.8344487]
["bitfinex","SOLUSD",1736172670741,13.8344487,218.5,218.43,13.8344487]
["bitfinex","SOLUSD",1736172671235,13.8344487,218.49,218.42,13.8344487]
["bitfinex","SOLUSD",1736172671954,33.8344487,218.5,218.42,13.8344487]
["bitfinex","SOLUSD",1736172672178,15.4803487,218.51,218.45,13.8344487]
["bitfinex","SOLUSD",1736172672345,13.8344487,218.55,218.47,13.8344487]
["bitfinex","SOLUSD",1736172672738,13.8344487,218.52,218.41,20.0]
["bitfinex","SOLUSD",1736172672948,13.8344487,218.53,218.46,13.8344487]
["bitfinex","SOLUSD",1736172673149,13.8344487,218.55,218.47,13.8344487]
["bitfinex","SOLUSD",1736172673456,26.8434487,218.57,218.5,13.8344487]
["bitfinex","SOLUSD",1736172673669,11.4383,218.57,218.5,13.8344487]
["bitfinex","SOLUSD",1736172673873,13.8344487,218.58,218.5,13.8344487]
["bitfinex","SOLUSD",1736172674675,13.8344487,218.58,218.51,13.8344487]
["bitfinex","SOLUSD",1736172675039,13.8344487,218.61,218.54,13.8344487]
["bitfinex","SOLUSD",1736172675373,15.3392487,218.62,218.55,13.8344487]
["bitfinex","SOLUSD",1736172675973,13.8344487,218.6,218.53,13.8344487]
["bitfinex","SOLUSD",1736172676139,13.8344487,218.6,218.47,13.74060908]
["bitfinex","SOLUSD",1736172676140,13.8344487,218.59,218.52,13.8344487]
["bitfinex","SOLUSD",1736172676541,13.8344487,218.57,218.5,13.8344487]
["bitfinex","SOLUSD",1736172676752,13.8344487,218.58,218.51,13.8344487]
["bitfinex","SOLUSD",1736172676950,13.8344487,218.58,218.49,20.0]
["bitfinex","SOLUSD",1736172677155,13.8344487,218.58,218.51,13.8344487]
["bitfinex","SOLUSD",1736172677552,13.8344487,218.59,218.52,13.8344487]
["bitfinex","SOLUSD",1736172679972,13.8344487,218.6,218.53,13.8344487]
["bitfinex","SOLUSD",1736172680133,35.3392487,218.62,218.54,13.8344487]
["bitfinex","SOLUSD",1736172680341,1.5048,218.62,218.55,13.8344487]
["bitfinex","SOLUSD",1736172680653,1.5048,218.62,218.56,13.8344487]
["bitfinex","SOLUSD",1736172680852,13.8344487,218.63,218.56,13.8344487]
["bitfinex","SOLUSD",1736172681878,13.8344487,218.64,218.56,13.8344487]
["bitfinex","SOLUSD",1736172682877,13.8344487,218.64,218.57,13.8344487]
["bitfinex","SOLUSD",1736172683050,13.8344487,218.65,218.58,13.8344487]
["bitfinex","SOLUSD",1736172683671,13.8344487,218.66,218.59,13.8344487]
["bitfinex","SOLUSD",1736172683975,13.8344487,218.67,218.59,13.8344487]
["bitfinex","SOLUSD",1736172685369,13.8344487,218.66,218.59,13.8344487]
["bitfinex","SOLUSD",1736172685579,13.8344487,218.64,218.57,13.8344487]
["bitfinex","SOLUSD",1736172686277,13.8344487,218.62,218.55,13.8344487]
["bitfinex","SOLUSD",1736172691199,13.8344487,218.6,218.54,6.549]
["bitfinex","SOLUSD",1736172691361,13.8344487,218.59,218.52,13.8344487]
["bitfinex","SOLUSD",1736172691561,13.8344487,218.58,218.51,13.8344487]
["bitfinex","SOLUSD",1736172692681,13.8344487,218.59,218.52,33.8344487]
["bitfinex","SOLUSD",1736172692992,13.8344487,218.62,218.55,13.8344487]
["bitfinex","SOLUSD",1736172693292,13.8344487,218.63,218.56,13.8344487]
["bitfinex","SOLUSD",1736172693602,13.8344487,218.64,218.57,13.8344487]
["bitfinex","SOLUSD",1736172694234,13.8344487,218.67,218.6,13.8344487]
["bitfinex","SOLUSD",1736172694491,13.8344487,218.62,218.54,13.8344487]
["bitfinex","SOLUSD",1736172694661,13.8344487,218.62,218.55,13.8344487]
["bitfinex","SOLUSD",1736172695588,13.8344487,218.62,218.54,13.8344487]
["bitfinex","SOLUSD",1736172696420,13.8344487,218.64,218.57,13.8344487]
["bitfinex","SOLUSD",1736172697279,13.8344487,218.62,218.55,13.8344487]
["bitfinex","SOLUSD",1736172697884,13.8344487,218.63,218.56,13.8344487]
["bitfinex","SOLUSD",1736172698399,13.8344487,218.62,218.55,13.8344487]
["bitfinex","SOLUSD",1736172698697,11.4342,218.65,218.55,13.8344487]
["bitfinex","SOLUSD",1736172698698,13.8344487,218.63,218.55,13.8344487]
["bitfinex","SOLUSD",1736172699398,13.8344487,218.61,218.53,13.8344487]
["bitfinex","SOLUSD",1736172699703,13.8344487,218.6,218.52,33.8344487]
["bitfinex","SOLUSD",1736172699912,13.8344487,218.61,218.53,13.8344487]
["bitfinex","SOLUSD",1736172700999,8.84897447,218.61,218.53,8.84897447]
["bitfinex","SOLUSD",1736172701704,8.84897447,218.61,218.54,8.84897447]
["bitfinex","SOLUSD",1736172701996,20.28447447,218.62,218.55,8.84897447]
["bitfinex","SOLUSD",1736172702181,20.28447447,218.62,218.54,8.84897447]
["bitfinex","SOLUSD",1736172705917,2.14,218.67,218.57,8.84897447]
["bitfinex","SOLUSD",1736172706076,8.84897447,218.64,218.57,8.84897447]
["bitfinex","SOLUSD",1736172706578,8.84897447,218.64,218.56,8.84897447]
["bitfinex","SOLUSD",1736172706993,8.84897447,218.63,218.56,8.84897447]
["bitfinex","SOLUSD",1736172707576,8.84897447,218.64,218.56,8.84897447]
["bitfinex","SOLUSD",1736172707776,8.84897447,218.64,218.57,8.84897447]
["bitfinex","SOLUSD",1736172707979,8.84897447,218.63,218.56,8.84897447]
["bitfinex","SOLUSD",1736172708709,8.84897447,218.64,218.57,8.84897447]
["bitfinex","SOLUSD",1736172714427,8.84897447,218.63,218.56,8.84897447]
["bitfinex","SOLUSD",1736172715789,8.84897447,218.6,218.48,2.80614519]
["bitfinex","SOLUSD",1736172716130,8.84897447,218.6,218.52,8.84897447]
["bitfinex","SOLUSD",1736172716425,8.84897447,218.6,218.53,8.84897447]
["bitfinex","SOLUSD",1736172717136,11.4337,218.65,218.54,8.84897447]
["bitfinex","SOLUSD",1736172717301,28.84897447,218.62,218.55,8.84897447]
["bitfinex","SOLUSD",1736172719231,20.0,218.62,218.56,8.84897447]
["bitfinex","SOLUSD",1736172720840,11.4337,218.65,218.56,8.84897447]
["bitfinex","SOLUSD",1736172721001,11.4337,218.65,218.57,8.84897447]
["bitfinex","SOLUSD",1736172721201,20.28267447,218.65,218.57,8.84897447]
["bitfinex","SOLUSD",1736172721417,8.84897447,218.64,218.57,8.84897447]
["bitfinex","SOLUSD",1736172721725,8.84897447,218.66,218.58,8.84897447]
["bitfinex","SOLUSD",1736172721904,8.84897447,218.66,218.59,8.84897447]
["bitfinex","SOLUSD",1736172722106,28.84897447,218.65,218.58,8.84897447]
["bitfinex","SOLUSD",1736172722335,28.84897447,218.65,218.55,0.68606184]
["bitfinex","SOLUSD",1736172722538,8.84897447,218.64,218.57,8.84897447]
["bitfinex","SOLUSD",1736172722704,8.84897447,218.64,218.56,8.84897447]
["bitfinex","SOLUSD",1736172722902,8.84897447,218.64,218.57,8.84897447]
["bitfinex","SOLUSD",1736172723739,28.84897447,218.65,218.58,8.84897447]
["bitfinex","SOLUSD",1736172724120,7.17101006,218.76,218.68,23.776884]
["bitfinex","SOLUSD",1736172724426,7.17101006,218.76,218.74,8.84897447]
["bitfinex","SOLUSD",1736172724816,14.34202013,218.78,218.74,8.84897447]
["bitfinex","SOLUSD",1736172725007,20.0,218.8,218.74,8.84897447]
["bitfinex","SOLUSD",1736172725317,8.84897447,218.82,218.74,8.84897447]
["bitfinex","SOLUSD",1736172725627,1.6563,218.84,218.78,8.84897447]
["bitfinex","SOLUSD",1736172726131,10.50527447,218.84,218.77,8.84897447]
["bitfinex","SOLUSD",1736172726535,10.50527447,218.84,218.76,8.84897447]
["bitfinex","SOLUSD",1736172726709,8.84897447,218.83,218.76,8.84897447]
["bitfinex","SOLUSD",1736172727131,1.6563,218.84,218.76,8.84897447]
["bitfinex","SOLUSD",1736172727132,1.6563,218.84,218.76,13.79709202]
["bitfinex","SOLUSD",1736172727412,1.6563,218.84,218.78,13.79709202]
["bitfinex","SOLUSD",1736172727628,15.45339202,218.84,218.77,13.79709202]
["bitfinex","SOLUSD",1736172728415,1.6563,218.84,218.78,13.79709202]
["bitfinex","SOLUSD",1736172729215,1.6563,218.84,218.73,0.68546964]
["bitfinex","SOLUSD",1736172729216,15.45339202,218.84,218.77,13.79709202]
["bitfinex","SOLUSD",1736172729424,1.6563,218.84,218.78,13.79709202]
["bitfinex","SOLUSD",1736172730033,13.79709202,218.83,218.76,13.79709202]
["bitfinex","SOLUSD",1736172730233,13.79709202,218.81,218.74,13.79709202]
["bitfinex","SOLUSD",1736172730434,1.6563,218.84,218.72,20.0]
["bitfinex","SOLUSD",1736172730435,13.79709202,218.79,218.72,15.91709202]
["bitfinex","SOLUSD",1736172730608,13.79709202,218.79,218.69,0.68558224]
["bitfinex","SOLUSD",1736172730609,13.79709202,218.76,218.7,13.79709202]
["bitfinex","SOLUSD",1736172730807,13.79709202,218.77,218.7,13.79709202]
["bitfinex","SOLUSD",1736172731146,13.79709202,218.78,218.72,13.79709202]
["bitfinex","SOLUSD",1736172731330,13.79709202,218.78,218.71,13.79709202]
["bitfinex","SOLUSD",1736172731533,13.79709202,218.76,218.7,13.79709202]
["bitfinex","SOLUSD",1736172731763,13.79709202,218.76,218.69,13.79709202]
["bitfinex","SOLUSD",1736172732824,13.79709202,218.76,218.7,13.79709202]
["bitfinex","SOLUSD",1736172733346,13.79709202,218.76,218.69,13.79709202]
["bitfinex","SOLUSD",1736172734358,13.79709202,218.71,218.65,13.79709202]
["bitfinex","SOLUSD",1736172734555,13.79709202,218.74,218.67,13.79709202]
["bitfinex","SOLUSD",1736172735425,13.79709202,218.75,218.68,13.79709202]
["bitfinex","SOLUSD",1736172736167,13.28001791,218.83,218.74,13.79709202]
["bitfinex","SOLUSD",1736172736373,1.85541791,218.83,218.79,13.79709202]
["bitfinex","SOLUSD",1736172736532,1.6563,218.84,218.79,13.79709202]
["bitfinex","SOLUSD",1736172736937,21.6563,218.84,218.78,13.79709202]
["bitfinex","SOLUSD",1736172737138,48.75173409,218.84,218.77,13.79709202]
["bitfinex","SOLUSD",1736172737339,48.75173409,218.84,218.78,13.79709202]
["bitfinex","SOLUSD",1736172737645,48.75173409,218.84,218.79,13.79709202]
["bitfinex","SOLUSD",1736172737646,33.0802,218.84,218.79,13.79709202]
["bitfinex","SOLUSD",1736172739053,33.0802,218.84,218.74,0.68548767]
["bitfinex","SOLUSD",1736172739054,33.0802,218.84,218.78,13.79709202]
["bitfinex","SOLUSD",1736172740047,33.0802,218.84,218.79,13.79709202]
["bitfinex","SOLUSD",1736172740338,33.0802,218.84,218.78,13.79709202]
["bitfinex","SOLUSD",1736172740661,46.87729202,218.84,218.77,13.79709202]
["bitfinex","SOLUSD",1736172741267,46.87729202,218.84,218.78,13.79709202]
["bitfinex","SOLUSD",1736172741471,46.87729202,218.84,218.77,13.79709202]
["bitfinex","SOLUSD",1736172741649,13.79709202,218.84,218.73,7.19361275]
["bitfinex","SOLUSD",1736172741858,13.79709202,218.86,218.8,13.79709202]
["bitfinex","SOLUSD",1736172743071,13.79709202,218.86,218.73,7.19361275]
["bitfinex","SOLUSD",1736172743372,25.22039202,218.85,218.78,13.79709202]
["bitfinex","SOLUSD",1736172745568,25.22039202,218.85,218.79,13.79709202]
["bitfinex","SOLUSD",1736172746672,25.22039202,218.85,218.73,30.97049675]
["bitfinex","SOLUSD",1736172746888,13.79709202,218.84,218.77,13.79709202]
["bitfinex","SOLUSD",1736172747283,13.79709202,218.84,218.78,13.79709202]
["bitfinex","SOLUSD",1736172748577,13.79709202,218.84,218.77,13.79709202]
["bitfinex","SOLUSD",1736172749079,8.83014307,218.83,218.77,8.83014307]
["bitfinex","SOLUSD",1736172752577,8.83014307,218.8,218.71,2.1]
["bitfinex","SOLUSD",1736172752778,8.83014307,218.79,218.73,8.83014307]
["bitfinex","SOLUSD",1736172752982,8.83014307,218.79,218.72,8.83014307]
["bitfinex","SOLUSD",1736172753671,8.83014307,218.8,218.73,8.83014307]
["bitfinex","SOLUSD",1736172753978,8.83014307,218.8,218.71,22.1]
["bitfinex","SOLUSD",1736172754184,8.83014307,218.8,218.73,8.83014307]
["bitfinex","SOLUSD",1736172754960,8.83014307,218.79,218.72,8.83014307]
["bitfinex","SOLUSD",1736172756685,8.83014307,218.75,218.64,2.1]
["bitfinex","SOLUSD",1736172756855,8.83014307,218.75,218.68,8.83014307]
["bitfinex","SOLUSD",1736172757056,20.0,218.77,218.72,8.83014307]
["bitfinex","SOLUSD",1736172758869,10.41774307,218.81,218.74,8.83014307]
["bitfinex","SOLUSD",1736172759375,9.91774307,218.81,218.74,8.83014307]
["bitfinex","SOLUSD",1736172759783,1.0876,218.81,218.75,8.83014307]
["bitfinex","SOLUSD",1736172759988,1.0876,218.81,218.76,8.83014307]
["bitfinex","SOLUSD",1736172760378,8.83014307,218.82,218.76,8.83014307]
["bitfinex","SOLUSD",1736172760577,11.4223,218.87,218.76,8.83014307]
["bitfinex","SOLUSD",1736172760774,8.83014307,218.8,218.74,6.6471]
["bitfinex","SOLUSD",1736172760974,11.4223,218.87,218.75,8.83014307]
["bitfinex","SOLUSD",1736172760975,8.83014307,218.81,218.75,8.83014307]
["bitfinex","SOLUSD",1736172761174,8.83014307,218.82,218.75,8.83014307]
["bitfinex","SOLUSD",1736172761685,8.83014307,218.82,218.76,8.83014307]
["bitfinex","SOLUSD",1736172762083,8.83014307,218.83,218.76,8.83014307]
["bitfinex","SOLUSD",1736172763367,8.83014307,218.82,218.76,8.83014307]
["bitfinex","SOLUSD",1736172765674,8.83014307,218.82,218.75,8.83014307]
["bitfinex","SOLUSD",1736172766607,8.83014307,218.82,218.74,16.16278664]
["bitfinex","SOLUSD",1736172766787,8.83014307,218.82,218.75,8.83014307]
["bitfinex","SOLUSD",1736172767281,8.83014307,218.83,218.76,8.83014307]
["bitfinex","SOLUSD",1736172767614,8.83014307,218.83,218.74,7.33264357]
["bitfinex","SOLUSD",1736172767823,8.83014307,218.82,218.75,8.83014307]
["bitfinex","SOLUSD",1736172768471,8.83014307,218.82,218.74,15.47724307]
["bitfinex","SOLUSD",1736172770612,8.83014307,218.79,218.69,7.26488879]
["bitfinex","SOLUSD",1736172770906,11.425,218.82,218.69,15.40944307]
["bitfinex","SOLUSD",1736172771118,11.425,218.82,218.71,8.83014307]
["bitfinex","SOLUSD",1736172771411,8.83014307,218.79,218.72,8.83014307]
["bitfinex","SOLUSD",1736172771602,11.425,218.82,218.74,8.83014307]
["bitfinex","SOLUSD",1736172771603,8.83014307,218.81,218.74,8.83014307]
["bitfinex","SOLUSD",1736172773589,8.83014307,218.82,218.75,8.83014307]
["bitfinex","SOLUSD",1736172774221,8.83014307,218.83,218.76,8.83014307]
["bitfinex","SOLUSD",1736172774721,8.83014307,218.82,218.75,8.83014307]
["bitfinex","SOLUSD",1736172777140,11.4234,218.85,218.75,8.83014307]
["bitfinex","SOLUSD",1736172777442,8.83014307,218.83,218.75,8.83014307]
["bitfinex","SOLUSD",1736172777727,31.4234,218.85,218.76,8.83014307]
["bitfinex","SOLUSD",1736172777936,8.83014307,218.83,218.76,8.83014307]
["bitfinex","SOLUSD",1736172778139,8.83014307,218.84,218.77,8.83014307]
["bitfinex","SOLUSD",1736172779840,40.25354307,218.85,218.77,8.83014307]
["bitfinex","SOLUSD",1736172780040,11.4217,218.88,218.78,8.83014307]
["bitfinex","SOLUSD",1736172780252,8.83014307,218.86,218.78,8.83014307]
["bitfinex","SOLUSD",1736172780547,8.83014307,218.87,218.8,8.83014307]
["bitfinex","SOLUSD",1736172782128,13.29713053,218.91,218.79,16.54034307]
["bitfinex","SOLUSD",1736172782129,8.83014307,218.86,218.79,16.54034307]
["bitfinex","SOLUSD",1736172782450,8.83014307,218.85,218.79,6.0582]
["bitfinex","SOLUSD",1736172782812,11.4216,218.89,218.79,14.88834307]
["bitfinex","SOLUSD",1736172783011,8.83014307,218.87,218.8,8.83014307]
["bitfinex","SOLUSD",1736172783240,8.83014307,218.86,218.79,14.88834307]
["bitfinex","SOLUSD",1736172783912,8.83014307,218.88,218.82,8.83014307]
["bitfinex","SOLUSD",1736172784324,8.83014307,218.88,218.81,32.60702707]
["bitfinex","SOLUSD",1736172786956,8.83014307,218.87,218.8,9.51550089]
["bitfinex","SOLUSD",1736172787156,8.83014307,218.86,218.8,8.83014307]
["bitfinex","SOLUSD",1736172787877,8.83014307,218.86,218.79,14.88834307]
["bitfinex","SOLUSD",1736172788463,8.83014307,218.87,218.8,8.83014307]
["bitfinex","SOLUSD",1736172788769,8.83014307,218.86,218.79,15.573729]
["bitfinex","SOLUSD",1736172789067,8.83014307,218.86,218.79,24.13568382]
["bitfinex","SOLUSD",1736172789244,8.83014307,218.84,218.77,8.83014307]
["bitfinex","SOLUSD",1736172790059,8.83014307,218.83,218.76,32.60702707]
["bitfinex","SOLUSD",1736172790261,8.83014307,218.83,218.76,8.83014307]
["bitfinex","SOLUSD",1736172792363,8.83014307,218.84,218.77,8.83014307]
["bitfinex","SOLUSD",1736172792564,8.83014307,218.84,218.74,3.5826]
["bitfinex","SOLUSD",1736172792767,11.4212,218.89,218.77,8.83014307]
["bitfinex","SOLUSD",1736172792960,8.83014307,218.84,218.77,8.83014307]
["bitfinex","SOLUSD",1736172793154,8.83014307,218.85,218.78,8.83014307]
["bitfinex","SOLUSD",1736172793963,11.4212,218.89,218.79,8.83014307]
["bitfinex","SOLUSD",1736172794151,8.83014307,218.86,218.79,8.83014307]
["bitfinex","SOLUSD",1736172794351,8.83014307,218.85,218.79,8.83014307]
["bitfinex","SOLUSD",1736172794785,11.4212,218.89,218.79,8.83014307]
["bitfinex","SOLUSD",1736172794995,8.83014307,218.85,218.79,8.83014307]
["bitfinex","SOLUSD",1736172795291,8.83014307,218.86,218.79,8.83014307]
["bitfinex","SOLUSD",1736172796994,8.83014307,218.86,218.8,8.83014307]
["bitfinex","SOLUSD",1736172797885,11.4437,218.92,218.83,8.83014307]
["bitfinex","SOLUSD",1736172798094,8.83014307,218.89,218.82,8.83014307]
["bitfinex","SOLUSD",1736172798301,8.83014307,218.86,218.78,0.6852438]
["bitfinex","SOLUSD",1736172798464,8.83014307,218.86,218.8,8.83014307]
["bitfinex","SOLUSD",1736172798894,20.0,218.89,218.8,8.83014307]
["bitfinex","SOLUSD",1736172799099,8.83014307,218.87,218.8,8.83014307]
["bitfinex","SOLUSD",1736172799512,0.024,218.92,218.84,8.83014307]
["bitfinex","SOLUSD",1736172799675,8.83014307,218.9,218.84,8.83014307]
["bitfinex","SOLUSD",1736172800084,8.83014307,218.9,218.83,8.83014307]
["bitfinex","SOLUSD",1736172801107,0.024,218.92,218.81,10.49592828]
["bitfinex","SOLUSD",1736172801108,8.83014307,218.89,218.82,8.83014307]
["bitfinex","SOLUSD",1736172801513,8.83014307,218.87,218.81,9.8106]
["bitfinex","SOLUSD",1736172801689,8.83014307,218.86,218.81,9.8106]
["bitfinex","SOLUSD",1736172802109,8.83014307,218.87,218.81,9.8106]
["bitfinex","SOLUSD",1736172803083,8.83014307,218.87,218.81,2.06]
["bitfinex","SOLUSD",1736172803283,8.83014307,218.83,218.77,8.83014307]
["bitfinex","SOLUSD",1736172804493,8.83014307,218.83,218.76,18.72804307]
["bitfinex","SOLUSD",1736172805002,8.83014307,218.83,218.76,16.66804307]
["bitfinex","SOLUSD",1736172805616,8.83014307,218.83,218.77,8.83014307]
["bitfinex","SOLUSD",1736172806496,8.83014307,218.84,218.77,8.83014307]
["bitfinex","SOLUSD",1736172807146,8.83014307,218.85,218.78,8.83014307]
["bitfinex","SOLUSD",1736172807442,8.83014307,218.85,218.79,8.83014307]
["bitfinex","SOLUSD",1736172808338,20.0,218.86,218.79,8.83014307]
["bitfinex","SOLUSD",1736172808642,8.83014307,218.85,218.79,8.83014307]
["bitfinex","SOLUSD",1736172809632,8.83014307,218.85,218.78,8.83014307]
["bitfinex","SOLUSD",1736172810045,8.83014307,218.84,218.77,8.83014307]
["bitfinex","SOLUSD",1736172810610,20.0,218.86,218.77,8.83014307]
["bitfinex","SOLUSD",1736172810843,8.83014307,218.83,218.76,16.66804307]
["bitfinex","SOLUSD",1736172811010,8.83014307,218.82,218.76,7.8379]
["bitfinex","SOLUSD",1736172812241,8.83014307,218.83,218.76,7.8379]
["bitfinex","SOLUSD",1736172812837,8.83014307,218.82,218.76,6.1723]
["bitfinex","SOLUSD",1736172813144,8.83014307,218.81,218.74,8.83014307]
["bitfinex","SOLUSD",1736172815953,8.83014307,218.82,218.75,8.83014307]
["bitfinex","SOLUSD",1736172816453,8.83014307,218.83,218.76,8.83014307]
["bitfinex","SOLUSD",1736172816847,8.83014307,218.82,218.76,8.83014307]
["bitfinex","SOLUSD",1736172817362,8.83014307,218.83,218.76,8.83014307]
["bitfinex","SOLUSD",1736172818557,8.83014307,218.82,218.76,8.83014307]
["bitfinex","SOLUSD",1736172819339,8.83014307,218.82,218.73,23.776884]
["bitfinex","SOLUSD",1736172819340,8.83014307,218.82,218.75,8.83014307]
["bitfinex","SOLUSD",1736172821853,8.83014307,218.82,218.73,0.68553685]
["bitfinex","SOLUSD",1736172821854,8.83014307,218.79,218.71,7.65]
["bitfinex","SOLUSD",1736172822048,8.83014307,218.79,218.72,8.83014307]
["bitfinex","SOLUSD",1736172822372,8.83014307,218.8,218.73,8.83014307]
["bitfinex","SOLUSD",1736172824849,20.0,218.82,218.74,8.83014307]
["bitfinex","SOLUSD",1736172825053,8.83014307,218.81,218.74,8.83014307]
["bitfinex","SOLUSD",1736172827774,8.83014307,218.8,218.73,8.83014307]
["bitfinex","SOLUSD",1736172828267,8.83014307,218.78,218.71,16.48014307]
["bitfinex","SOLUSD",1736172829670,8.83014307,218.77,218.7,8.83014307]
["bitfinex","SOLUSD",1736172831984,8.83014307,218.76,218.69,8.83014307]
["bitfinex","SOLUSD",1736172832391,8.83014307,218.75,218.66,8.0905]
["bitfinex","SOLUSD",1736172832600,8.83014307,218.75,218.68,8.83014307]
["bitfinex","SOLUSD",1736172834585,8.83014307,218.76,218.7,8.83014307]
["bitfinex","SOLUSD",1736172834963,8.83014307,218.77,218.7,8.83014307]
["bitfinex","SOLUSD",1736172836090,8.83014307,218.79,218.72,8.83014307]
["bitfinex","SOLUSD",1736172836280,28.83014307,218.79,218.72,8.83014307]
["bitfinex","SOLUSD",1736172836598,8.83014307,218.78,218.71,8.83014307]
["bitfinex","SOLUSD",1736172837490,11.4233,218.85,218.74,8.83014307]
["bitfinex","SOLUSD",1736172837676,8.83014307,218.8,218.74,8.83014307]
["bitfinex","SOLUSD",1736172838367,8.83014307,218.8,218.73,8.83014307]
["bitfinex","SOLUSD",1736172838993,8.83014307,218.79,218.7,23.776884]
["bitfinex","SOLUSD",1736172839185,8.83014307,218.78,218.7,23.776884]
["bitfinex","SOLUSD",1736172839376,8.83014307,218.78,218.71,8.83014307]
["bitfinex","SOLUSD",1736172840471,8.83014307,218.79,218.73,8.83014307]
["bitfinex","SOLUSD",1736172842797,8.83014307,218.79,218.71,0.68564889]
["bitfinex","SOLUSD",1736172842984,8.83014307,218.79,218.72,8.83014307]
["bitfinex","SOLUSD",1736172844497,11.4248,218.83,218.74,8.83014307]
["bitfinex","SOLUSD",1736172844698,8.83014307,218.81,218.74,8.83014307]
["bitfinex","SOLUSD",1736172845004,8.83014307,218.8,218.74,8.83014307]
["bitfinex","SOLUSD",1736172848900,8.83014307,218.81,218.74,8.83014307]
["bitfinex","SOLUSD",1736172849200,8.83014307,218.82,218.75,8.83014307]
["bitfinex","SOLUSD",1736172850410,8.83014307,218.81,218.75,8.83014307]
["bitfinex","SOLUSD",1736172850711,8.83014307,218.8,218.74,8.83014307]
["bitfinex","SOLUSD",1736172851009,8.83014307,218.78,218.7,20.0]
["bitfinex","SOLUSD",1736172851213,8.83014307,218.77,218.71,8.83014307]
["bitfinex","SOLUSD",1736172851382,8.83014307,218.78,218.71,8.83014307]
["bitfinex","SOLUSD",1736172851581,8.83014307,218.78,218.72,8.83014307]
["bitfinex","SOLUSD",1736172851902,8.83014307,218.79,218.73,8.83014307]
["bitfinex","SOLUSD",1736172854003,8.83014307,218.8,218.73,8.83014307]
["bitfinex","SOLUSD",1736172854329,8.83014307,218.81,218.75,8.83014307]
["bitfinex","SOLUSD",1736172855015,8.83014307,218.81,218.74,8.83014307]
["bitfinex","SOLUSD",1736172855714,11.4248,218.83,218.74,8.83014307]
["bitfinex","SOLUSD",1736172855913,8.83014307,218.81,218.74,8.83014307]
["bitfinex","SOLUSD",1736172856998,8.83014307,218.8,218.73,24.46249409]
["bitfinex","SOLUSD",1736172857296,8.83014307,218.8,218.73,32.60702707]
["bitfinex","SOLUSD",1736172857922,8.83014307,218.8,218.73,23.776884]
["bitfinex","SOLUSD",1736172858116,8.83014307,218.8,218.73,32.60702707]
["bitfinex","SOLUSD",1736172858622,8.83014307,218.8,218.72,22.74556942]
["bitfinex","SOLUSD",1736172858809,8.83014307,218.81,218.74,8.83014307]
["bitfinex","SOLUSD",1736172860727,8.83014307,218.81,218.75,8.83014307]
["bitfinex","SOLUSD",1736172861422,8.83014307,218.82,218.75,8.83014307]
["bitfinex","SOLUSD",1736172862420,11.4229,218.86,218.76,8.83014307]
["bitfinex","SOLUSD",1736172862623,8.83014307,218.83,218.76,8.83014307]
["bitfinex","SOLUSD",1736172862844,11.4229,218.86,218.76,8.83014307]
["bitfinex","SOLUSD",1736172863155,8.83014307,218.83,218.76,8.83014307]
["bitfinex","SOLUSD",1736172865025,8.83014307,218.82,218.74,2.30676371]
["bitfinex","SOLUSD",1736172865230,8.83014307,218.82,218.75,8.83014307]
["bitfinex","SOLUSD",1736172868674,8.83014307,218.81,218.74,10.45144307]
["bitfinex","SOLUSD",1736172869143,11.4229,218.86,218.74,10.45144307]
["bitfinex","SOLUSD",1736172869345,11.4229,218.86,218.75,8.83014307]
["bitfinex","SOLUSD",1736172869556,8.83014307,218.82,218.75,8.83014307]
["bitfinex","SOLUSD",1736172871473,8.83014307,218.83,218.76,8.83014307]
["bitfinex","SOLUSD",1736172873765,8.83014307,218.83,218.74,2.30680876]
["bitfinex","SOLUSD",1736172873966,8.83014307,218.83,218.76,8.83014307]
["bitfinex","SOLUSD",1736172876196,11.4229,218.86,218.76,8.83014307]
["bitfinex","SOLUSD",1736172876370,8.83014307,218.84,218.77,8.83014307]
["bitfinex","SOLUSD",1736172878697,20.0,218.86,218.79,8.83014307]
["bitfinex","SOLUSD",1736172878881,8.83014307,218.84,218.76,0.68549368]
["bitfinex","SOLUSD",1736172879082,8.83014307,218.84,218.77,8.83014307]
["bitfinex","SOLUSD",1736172881950,8.83014307,218.85,218.78,8.83014307]
["bitfinex","SOLUSD",1736172883583,8.83014307,218.85,218.79,8.83014307]
["bitfinex","SOLUSD",1736172883781,8.83014307,218.84,218.78,8.83014307]
["bitfinex","SOLUSD",1736172886138,20.0,218.86,218.78,8.83014307]
["bitfinex","SOLUSD",1736172886346,8.83014307,218.85,218.78,8.83014307]
["bitfinex","SOLUSD",1736172887917,8.83014307,218.84,218.77,8.83014307]
["bitfinex","SOLUSD",1736172890450,20.0,218.86,218.78,8.83014307]
["bitfinex","SOLUSD",1736172890610,28.83014307,218.86,218.79,8.83014307]
["bitfinex","SOLUSD",1736172890812,8.83014307,218.85,218.78,8.83014307]
["bitfinex","SOLUSD",1736172892657,20.0,218.86,218.79,8.83014307]
["bitfinex","SOLUSD",1736172893355,28.83014307,218.86,218.79,8.83014307]
["bitfinex","SOLUSD",1736172893558,20.0,218.86,218.79,8.83014307]
["bitfinex","SOLUSD",1736172893758,11.4213,218.89,218.8,8.83014307]
["bitfinex","SOLUSD",1736172893966,7.17717982,218.94,218.8,8.83014307]
["bitfinex","SOLUSD",1736172893967,13.0183,218.92,218.8,8.83014307]
["bitfinex","SOLUSD",1736172894122,8.83014307,218.88,218.8,8.83014307]
["bitfinex","SOLUSD",1736172895357,20.0,218.89,218.81,8.83014307]
["bitfinex","SOLUSD",1736172895738,8.83014307,218.88,218.81,8.83014307]
["bitfinex","SOLUSD",1736172896252,20.0,218.89,218.81,8.83014307]
["bitfinex","SOLUSD",1736172896558,20.0,218.89,218.82,8.83014307]
["bitfinex","SOLUSD",1736172896764,8.83014307,218.88,218.81,8.83014307]
["bitfinex","SOLUSD",1736172896924,8.83014307,218.85,218.78,20.0]
["bitfinex","SOLUSD",1736172897124,8.83014307,218.85,218.78,28.83014307]
["bitfinex","SOLUSD",1736172897335,8.83014307,218.85,218.78,20.0]
["bitfinex","SOLUSD",1736172897535,8.83014307,218.85,218.78,8.83014307]
["bitfinex","SOLUSD",1736172897951,8.83014307,218.86,218.79,8.83014307]
["bitfinex","SOLUSD",1736172898559,8.83014307,218.87,218.8,8.83014307]
["bitfinex","SOLUSD",1736172898741,8.83014307,218.86,218.79,8.83014307]
["bitfinex","SOLUSD",1736172898939,8.83014307,218.84,218.74,2.30672259]
["bitfinex","SOLUSD",1736172899127,8.83014307,218.84,218.77,8.83014307]
["bitfinex","SOLUSD",1736172900354,8.83014307,218.84,218.78,8.83014307]
["bitfinex","SOLUSD",1736172902070,8.83014307,218.84,218.77,8.83014307]
["bitfinex","SOLUSD",1736172904063,8.83014307,218.83,218.74,2.3067734]
["bitfinex","SOLUSD",1736172904236,8.83014307,218.8,218.74,2.06]
["bitfinex","SOLUSD",1736172904957,8.83014307,218.81,218.74,10.89014307]
["bitfinex","SOLUSD",1736172905369,28.83014307,218.82,218.75,8.83014307]
["bitfinex","SOLUSD",1736172905957,8.83014307,218.83,218.76,8.83014307]
["bitfinex","SOLUSD",1736172906251,11.4238,218.85,218.77,8.83014307]
["bitfinex","SOLUSD",1736172906458,8.83014307,218.84,218.77,8.83014307]
["bitfinex","SOLUSD",1736172906767,8.83014307,218.81,218.72,2.06]
["bitfinex","SOLUSD",1736172906990,11.4238,218.85,218.76,8.83014307]
["bitfinex","SOLUSD",1736172907144,13.0037,218.89,218.79,8.83014307]
["bitfinex","SOLUSD",1736172907467,8.83014307,218.85,218.75,20.0]
["bitfinex","SOLUSD",1736172907629,8.83014307,218.85,218.78,8.83014307]
["bitfinex","SOLUSD",1736172910096,8.83014307,218.87,218.79,8.83014307]
["bitfinex","SOLUSD",1736172910393,1.5822,218.89,218.82,8.83014307]
["bitfinex","SOLUSD",1736172910557,8.83014307,218.9,218.82,8.83014307]
["bitfinex","SOLUSD",1736172911564,28.83014307,218.89,218.81,8.83014307]
["bitfinex","SOLUSD",1736172912382,28.83014307,218.89,218.82,8.83014307]
["bitfinex","SOLUSD",1736172913394,8.83014307,218.89,218.82,8.83014307]
["bitfinex","SOLUSD",1736172913567,8.83014307,218.9,218.83,8.83014307]
["bitfinex","SOLUSD",1736172913768,8.83014307,218.91,218.84,8.83014307]
["bitfinex","SOLUSD",1736172914068,8.83014307,218.9,218.84,8.83014307]
["bitfinex","SOLUSD",1736172914301,8.83014307,218.91,218.84,8.83014307]
["bitfinex","SOLUSD",1736172914468,8.83014307,218.91,218.85,8.83014307]
["bitfinex","SOLUSD",1736172914664,0.024,218.92,218.89,8.83014307]
["bitfinex","SOLUSD",1736172915383,0.024,218.92,218.88,2.06]
["bitfinex","SOLUSD",1736172915570,0.024,218.92,218.89,9.51519728]
["bitfinex","SOLUSD",1736172915966,0.024,218.92,218.9,8.83014307]
["bitfinex","SOLUSD",1736172916205,0.024,218.92,218.88,2.74504872]
["bitfinex","SOLUSD",1736172916370,0.024,218.92,218.9,8.83014307]
["bitfinex","SOLUSD",1736172916699,0.024,218.92,218.91,32.60702707]
["bitfinex","SOLUSD",1736172920413,0.024,218.92,218.91,32.73251707]
["bitfinex","SOLUSD",1736172920573,0.024,218.92,218.91,32.85800707]
["bitfinex","SOLUSD",1736172921683,0.024,218.92,218.91,23.776884]
["bitfinex","SOLUSD",1736172921887,0.024,218.92,218.91,32.85800707]
["bitfinex","SOLUSD",1736172922316,0.024,218.92,218.91,32.60702707]
["bitfinex","SOLUSD",1736172922615,0.024,218.92,218.91,33.29194271]
["bitfinex","SOLUSD",1736172922913,0.024,218.92,218.91,10.89014307]
["bitfinex","SOLUSD",1736172923077,0.024,218.92,218.91,11.70053165]
["bitfinex","SOLUSD",1736172923279,0.024,218.92,218.91,11.82602165]
["bitfinex","SOLUSD",1736172923611,0.024,218.92,218.91,347.60290565]
["bitfinex","SOLUSD",1736172923801,0.024,218.92,218.91,346.91800707]
["bitfinex","SOLUSD",1736172925407,0.024,218.92,218.91,34.91800707]
["bitfinex","SOLUSD",1736172925612,0.024,218.92,218.91,26.52174592]
["bitfinex","SOLUSD",1736172925805,0.024,218.92,218.91,8.83014307]
["bitfinex","SOLUSD",1736172925984,0.024,218.92,218.91,10.89014307]
["bitfinex","SOLUSD",1736172926390,0.024,218.92,218.88,0.6849243]
["bitfinex","SOLUSD",1736172926606,8.83014307,218.89,218.83,8.83014307]
["bitfinex","SOLUSD",1736172926902,8.83014307,218.87,218.81,0.68522856]
["bitfinex","SOLUSD",1736172927109,8.83014307,218.86,218.8,10.89014307]
["bitfinex","SOLUSD",1736172927309,8.83014307,218.86,218.8,2.06]
["bitfinex","SOLUSD",1736172927609,8.83014307,218.84,218.8,2.06]
["bitfinex","SOLUSD",1736172927797,8.83014307,218.84,218.77,10.89014307]
["bitfinex","SOLUSD",1736172927993,11.4216,218.89,218.77,10.89014307]
["bitfinex","SOLUSD",1736172927994,8.83014307,218.83,218.77,10.89014307]
["bitfinex","SOLUSD",1736172928511,8.83014307,218.84,218.77,10.89014307]
["bitfinex","SOLUSD",1736172928709,8.83014307,218.85,218.78,8.83014307]
["bitfinex","SOLUSD",1736172928891,21.611,218.86,218.78,8.83014307]
["bitfinex","SOLUSD",1736172929096,8.83014307,218.85,218.78,8.83014307]
["bitfinex","SOLUSD",1736172930083,8.83014307,218.85,218.79,8.83014307]
["bitfinex","SOLUSD",1736172930723,10.44114307,218.86,218.79,8.83014307]
["bitfinex","SOLUSD",1736172931217,8.83014307,218.85,218.78,8.83014307]
["bitfinex","SOLUSD",1736172932617,10.44114307,218.86,218.79,8.83014307]
["bitfinex","SOLUSD",1736172933720,1.611,218.86,218.78,8.83014307]
["bitfinex","SOLUSD",1736172933892,8.83014307,218.8,218.7,8.48167126]
["bitfinex","SOLUSD",1736172934090,8.83014307,218.78,218.65,8.49153269]
["bitfinex","SOLUSD",1736172934298,8.83014307,218.77,218.65,8.49153269]
["bitfinex","SOLUSD",1736172934520,28.776884,218.85,218.7,8.83014307]
["bitfinex","SOLUSD",1736172934521,8.83014307,218.76,218.7,8.83014307]
["bitfinex","SOLUSD",1736172934995,8.83014307,218.73,218.63,2.06]
["bitfinex","SOLUSD",1736172935206,8.83014307,218.73,218.66,8.83014307]
["bitfinex","SOLUSD",1736172935522,8.83014307,218.73,218.67,8.83014307]
["bitfinex","SOLUSD",1736172936096,8.83014307,218.74,218.67,8.83014307]
["bitfinex","SOLUSD",1736172936300,28.83014307,218.75,218.68,8.83014307]
["bitfinex","SOLUSD",1736172936603,8.83014307,218.74,218.67,8.83014307]
["bitfinex","SOLUSD",1736172936821,8.83014307,218.73,218.67,8.83014307]
["bitfinex","SOLUSD",1736172937127,8.83014307,218.72,218.65,8.83014307]
["bitfinex","SOLUSD",1736172938222,8.83014307,218.72,218.66,8.83014307]
["bitfinex","SOLUSD",1736172938694,8.83014307,218.73,218.66,8.83014307]
["bitfinex","SOLUSD",1736172939230,20.0,218.72,218.62,2.06]
["bitfinex","SOLUSD",1736172939391,8.83014307,218.69,218.58,0.6859333]
["bitfinex","SOLUSD",1736172939594,8.83014307,218.67,218.55,0.6859333]
["bitfinex","SOLUSD",1736172939933,8.83014307,218.67,218.6,8.83014307]
["bitfinex","SOLUSD",1736172940234,8.83014307,218.66,218.59,8.83014307]
["bitfinex","SOLUSD",1736172940388,8.83014307,218.64,218.58,8.83014307]
["bitfinex","SOLUSD",1736172940590,8.83014307,218.69,218.62,8.83014307]
["bitfinex","SOLUSD",1736172940820,8.83014307,218.66,218.57,2.06]
["bitfinex","SOLUSD",1736172941026,20.0,218.66,218.5,0.68611236]
["bitfinex","SOLUSD",1736172941315,8.83014307,218.63,218.56,8.83014307]
["bitfinex","SOLUSD",1736172941520,31.4336,218.66,218.51,23.776884]
["bitfinex","SOLUSD",1736172941691,8.83014307,218.55,218.5,0.68611236]
["bitfinex","SOLUSD",1736172941895,8.83014307,218.51,218.45,0.68627875]
["bitfinex","SOLUSD",1736172942195,8.83014307,218.47,218.43,0.68636759]
["bitfinex","SOLUSD",1736172942407,8.83014307,218.45,218.42,2.06]
["bitfinex","SOLUSD",1736172942719,8.83014307,218.48,218.42,2.06]
["bitfinex","SOLUSD",1736172942921,8.83014307,218.48,218.41,8.83014307]
["bitfinex","SOLUSD",1736172943090,20.0,218.54,218.43,15.9004536]
["bitfinex","SOLUSD",1736172943286,13.8404536,218.49,218.43,15.9004536]
["bitfinex","SOLUSD",1736172943694,13.8404536,218.54,218.47,13.8404536]
["bitfinex","SOLUSD",1736172943899,13.8404536,218.56,218.49,13.8404536]
["bitfinex","SOLUSD",1736172944093,13.8404536,218.54,218.48,13.8404536]
["bitfinex","SOLUSD",1736172944332,13.8404536,218.54,218.47,13.8404536]
["bitfinex","SOLUSD",1736172944503,13.8404536,218.49,218.43,13.8404536]
["bitfinex","SOLUSD",1736172944705,13.8404536,218.47,218.44,2.06]
["bitfinex","SOLUSD",1736172945028,13.8404536,218.45,218.38,2.06]
["bitfinex","SOLUSD",1736172945337,13.8404536,218.43,218.39,2.06]
["bitfinex","SOLUSD",1736172945825,13.8404536,218.45,218.39,2.06]
["bitfinex","SOLUSD",1736172945996,11.4421,218.5,218.39,2.06]
["bitfinex","SOLUSD",1736172945997,13.8404536,218.5,218.43,13.8404536]
["bitfinex","SOLUSD",1736172946637,11.4396,218.54,218.46,13.8404536]
["bitfinex","SOLUSD",1736172946638,13.8404536,218.52,218.46,13.8404536]
["bitfinex","SOLUSD",1736172946794,13.8404536,218.53,218.47,2.06]
["bitfinex","SOLUSD",1736172947526,13.8404536,218.52,218.47,2.06]
["bitfinex","SOLUSD",1736172948101,13.8404536,218.53,218.47,2.06]
["bitfinex","SOLUSD",1736172948408,13.8404536,218.5,218.48,2.06]
["bitfinex","SOLUSD",1736172949100,13.8404536,218.52,218.48,2.06]
["bitfinex","SOLUSD",1736172949301,13.8404536,218.53,218.48,2.06]
["bitfinex","SOLUSD",1736172949495,13.8404536,218.55,218.48,15.9004536]
["bitfinex","SOLUSD",1736172949804,13.8404536,218.57,218.51,13.8404536]
["bitfinex","SOLUSD",1736172949999,13.8404536,218.54,218.47,13.8404536]
["bitfinex","SOLUSD",1736172950305,13.8404536,218.5,218.48,2.06]
["bitfinex","SOLUSD",1736172950519,13.8404536,218.5,218.44,13.8404536]
["bitfinex","SOLUSD",1736172950826,13.8404536,218.47,218.4,13.8404536]
["bitfinex","SOLUSD",1736172951009,13.8404536,218.43,218.37,13.8404536]
["bitfinex","SOLUSD",1736172951205,13.8404536,218.41,218.38,2.06]
["bitfinex","SOLUSD",1736172951398,13.8404536,218.41,218.36,2.0]
["bitfinex","SOLUSD",1736172951399,13.8404536,218.4,218.36,2.0]
["bitfinex","SOLUSD",1736172951599,13.8404536,218.39,218.36,2.0]
["bitfinex","SOLUSD",1736172951808,13.8404536,218.41,218.36,2.0]
["bitfinex","SOLUSD",1736172952044,13.8404536,218.43,218.37,13.8404536]
["bitfinex","SOLUSD",1736172952195,13.8404536,218.42,218.36,2.0]
["bitfinex","SOLUSD",1736172952397,13.8404536,218.4,218.36,2.0]
["bitfinex","SOLUSD",1736172952596,13.8404536,218.41,218.36,2.0]
["bitfinex","SOLUSD",1736172953002,13.8404536,218.4,218.36,2.0]
["bitfinex","SOLUSD",1736172953336,13.8404536,218.38,218.36,2.0]
["bitfinex","SOLUSD",1736172953540,13.8404536,218.37,218.36,2.0]
["bitfinex","SOLUSD",1736172956219,20.3179536,218.37,218.36,0.3334]
["bitfinex","SOLUSD",1736172956419,20.0,218.34,218.24,13.8404536]
["bitfinex","SOLUSD",1736172956630,20.0,218.34,218.18,0.12549]
["bitfinex","SOLUSD",1736172956631,13.8404536,218.28,218.21,13.8404536]
["bitfinex","SOLUSD",1736172957151,13.8404536,218.35,218.22,13.8404536]
["bitfinex","SOLUSD",1736172957152,13.8404536,218.29,218.22,13.8404536]
["bitfinex","SOLUSD",1736172957349,13.8404536,218.35,218.11,17.7113]
["bitfinex","SOLUSD",1736172957350,13.8404536,218.24,218.11,17.7113]
["bitfinex","SOLUSD",1736172957509,13.8404536,218.24,218.18,13.8404536]
["bitfinex","SOLUSD",1736172957707,13.8404536,218.27,218.2,13.8404536]
["bitfinex","SOLUSD",1736172957917,13.8404536,218.27,218.14,2.74735432]
["bitfinex","SOLUSD",1736172957918,13.8404536,218.25,218.18,13.8404536]
["bitfinex","SOLUSD",1736172958143,20.0,218.31,218.11,6.2494]
["bitfinex","SOLUSD",1736172958144,20.0,218.27,218.11,6.2494]
["bitfinex","SOLUSD",1736172958444,13.8404536,218.21,218.14,13.8404536]
["bitfinex","SOLUSD",1736172958644,20.0,218.27,218.12,20.0]
["bitfinex","SOLUSD",1736172958811,13.8404536,218.3,218.23,13.8404536]
["bitfinex","SOLUSD",1736172959011,13.8404536,218.31,218.24,13.8404536]
["bitfinex","SOLUSD",1736172959248,13.8404536,218.26,218.17,20.0]
["bitfinex","SOLUSD",1736172959419,13.8404536,218.26,218.2,13.8404536]
["bitfinex","SOLUSD",1736172959741,13.8404536,218.31,218.24,13.8404536]
["bitfinex","SOLUSD",1736172959926,13.8404536,218.33,218.26,13.8404536]
["bitfinex","SOLUSD",1736172960238,13.8404536,218.34,218.27,13.8404536]
["bitfinex","SOLUSD",1736172960720,13.8404536,218.34,218.28,13.8404536]
["bitfinex","SOLUSD",1736172961118,20.3179536,218.37,218.3,13.8404536]
["bitfinex","SOLUSD",1736172961314,13.8404536,218.36,218.29,13.8404536]
["bitfinex","SOLUSD",1736172961611,6.4775,218.37,218.26,13.8404536]
["bitfinex","SOLUSD",1736172961612,13.8404536,218.33,218.26,13.8404536]
["bitfinex","SOLUSD",1736172961844,13.8404536,218.3,218.23,13.8404536]
["bitfinex","SOLUSD",1736172962016,13.8404536,218.3,218.19,18.63152377]
["bitfinex","SOLUSD",1736172962215,13.8404536,218.24,218.17,13.8404536]
["bitfinex","SOLUSD",1736172962445,13.8404536,218.25,218.18,13.8404536]
["bitfinex","SOLUSD",1736172962646,13.8404536,218.35,218.22,13.8404536]
["bitfinex","SOLUSD",1736172962647,13.8404536,218.29,218.22,13.8404536]
["bitfinex","SOLUSD",1736172962825,13.8404536,218.28,218.21,13.8404536]
["bitfinex","SOLUSD",1736172963230,13.8404536,218.26,218.2,13.8404536]
["bitfinex","SOLUSD",1736172963427,13.8404536,218.28,218.22,13.8404536]
["bitfinex","SOLUSD",1736172963944,13.8404536,218.29,218.23,13.8404536]
["bitfinex","SOLUSD",1736172964156,13.8404536,218.3,218.23,13.8404536]
["bitfinex","SOLUSD",1736172964356,13.8404536,218.28,218.21,13.8404536]
["bitfinex","SOLUSD",1736172964530,13.8404536,218.27,218.21,13.8404536]
["bitfinex","SOLUSD",1736172964724,13.8404536,218.26,218.2,13.8404536]
["bitfinex","SOLUSD",1736172964923,13.8404536,218.26,218.19,13.8404536]
["bitfinex","SOLUSD",1736172965157,13.8404536,218.26,218.2,13.8404536]
["bitfinex","SOLUSD",1736172965320,13.8404536,218.23,218.14,6.6166]
["bitfinex","SOLUSD",1736172965516,13.8404536,218.22,218.16,13.8404536]
["bitfinex","SOLUSD",1736172965716,13.8404536,218.22,218.14,6.6166]
["bitfinex","SOLUSD",1736172965717,13.8404536,218.22,218.15,13.8404536]
["bitfinex","SOLUSD",1736172966023,13.5129,218.29,218.17,13.8404536]
["bitfinex","SOLUSD",1736172966024,13.8404536,218.24,218.17,13.8404536]
["bitfinex","SOLUSD",1736172966225,13.8404536,218.26,218.19,13.8404536]
["bitfinex","SOLUSD",1736172966650,13.8404536,218.27,218.21,13.8404536]
["bitfinex","SOLUSD",1736172966943,13.8404536,218.29,218.22,13.8404536]
["bitfinex","SOLUSD",1736172967418,13.8404536,218.27,218.21,13.8404536]
["bitfinex","SOLUSD",1736172967617,13.8404536,218.26,218.19,13.8404536]
["bitfinex","SOLUSD",1736172967820,13.8404536,218.25,218.19,13.8404536]
["bitfinex","SOLUSD",1736172968049,13.8404536,218.23,218.17,13.8404536]
["bitfinex","SOLUSD",1736172968353,13.8404536,218.24,218.18,13.8404536]
["bitfinex","SOLUSD",1736172968566,31.4522,218.3,218.19,13.8404536]
["bitfinex","SOLUSD",1736172968567,13.8404536,218.26,218.19,13.8404536]
["bitfinex","SOLUSD",1736172968764,13.8404536,218.25,218.19,13.8404536]
["bitfinex","SOLUSD",1736172969122,33.5122,218.3,218.09,6.404]
["bitfinex","SOLUSD",1736172969123,13.8404536,218.2,218.09,6.404]
["bitfinex","SOLUSD",1736172969320,13.8404536,218.18,218.11,13.8404536]
["bitfinex","SOLUSD",1736172969548,20.2618536,218.24,218.14,13.8404536]
["bitfinex","SOLUSD",1736172969549,13.8404536,218.21,218.14,13.8404536]
["bitfinex","SOLUSD",1736172969760,13.8404536,218.21,218.15,13.8404536]
["bitfinex","SOLUSD",1736172969922,13.8404536,218.22,218.15,13.8404536]
["bitfinex","SOLUSD",1736172970121,13.8404536,218.23,218.16,13.8404536]
["bitfinex","SOLUSD",1736172970349,13.8404536,218.24,218.18,13.8404536]
["bitfinex","SOLUSD",1736172970554,13.8404536,218.23,218.16,13.8404536]
["bitfinex","SOLUSD",1736172970763,13.8404536,218.21,218.14,13.8404536]
["bitfinex","SOLUSD",1736172971057,22.19902049,218.22,218.16,22.19902049]
["bitfinex","SOLUSD",1736172971223,22.19902049,218.23,218.17,22.19902049]
["bitfinex","SOLUSD",1736172971931,22.19902049,218.25,218.18,22.19902049]
["bitfinex","SOLUSD",1736172972265,22.19902049,218.24,218.17,22.19902049]
["bitfinex","SOLUSD",1736172972466,22.19902049,218.23,218.17,22.19902049]
["bitfinex","SOLUSD",1736172972754,22.19902049,218.2,218.14,22.19902049]
["bitfinex","SOLUSD",1736172972924,22.19902049,218.2,218.13,22.19902049]
["bitfinex","SOLUSD",1736172973120,22.19902049,218.16,218.09,22.19902049]
["bitfinex","SOLUSD",1736172973326,22.19902049,218.15,218.08,22.19902049]
["bitfinex","SOLUSD",1736172973524,22.19902049,218.14,218.08,22.19902049]
["bitfinex","SOLUSD",1736172974561,22.19902049,218.15,218.08,22.19902049]
["bitfinex","SOLUSD",1736172974729,22.19902049,218.14,218.08,22.19902049]
["bitfinex","SOLUSD",1736172974935,22.19902049,218.14,218.07,22.19902049]
["bitfinex","SOLUSD",1736172975146,22.19902049,218.13,218.06,22.19902049]
["bitfinex","SOLUSD",1736172975350,11.4573,218.2,218.01,0.8132096]
["bitfinex","SOLUSD",1736172975351,22.19902049,218.11,218.01,0.6877196]
["bitfinex","SOLUSD",1736172975647,22.19902049,218.05,217.98,22.19902049]
["bitfinex","SOLUSD",1736172975853,22.19902049,218.03,217.97,22.19902049]
["bitfinex","SOLUSD",1736172976054,22.19902049,218.02,217.96,22.19902049]
["bitfinex","SOLUSD",1736172976356,22.19902049,218.01,217.95,22.19902049]
["bitfinex","SOLUSD",1736172976561,22.19902049,218.01,217.92,1.6543]
["bitfinex","SOLUSD",1736172976745,22.19902049,218.01,217.94,22.19902049]
["bitfinex","SOLUSD",1736172977067,22.19902049,218.0,217.93,22.19902049]
["bitfinex","SOLUSD",1736172977355,22.19902049,218.01,217.94,22.19902049]
["bitfinex","SOLUSD",1736172977556,22.19902049,218.0,217.93,22.19902049]
["bitfinex","SOLUSD",1736172977759,22.19902049,218.01,217.94,22.19902049]
["bitfinex","SOLUSD",1736172978054,22.19902049,218.0,217.93,22.19902049]
["bitfinex","SOLUSD",1736172978237,22.19902049,217.98,217.88,6.0944]
["bitfinex","SOLUSD",1736172978439,22.19902049,217.97,217.9,22.19902049]
["bitfinex","SOLUSD",1736172978747,22.19902049,217.94,217.84,0.68816754]
["bitfinex","SOLUSD",1736172978936,22.19902049,217.94,217.8,0.68830996]
["bitfinex","SOLUSD",1736172979259,22.19902049,217.89,217.78,6.5596]
["bitfinex","SOLUSD",1736172979441,22.19902049,217.88,217.82,22.19902049]
["bitfinex","SOLUSD",1736172979643,22.19902049,217.88,217.81,22.19902049]
["bitfinex","SOLUSD",1736172979944,22.19902049,217.86,217.79,22.19902049]
["bitfinex","SOLUSD",1736172980340,22.19902049,217.86,217.78,22.19902049]
["bitfinex","SOLUSD",1736172980544,22.19902049,217.89,217.82,22.19902049]
["bitfinex","SOLUSD",1736172980764,22.19902049,217.91,217.84,22.19902049]
["bitfinex","SOLUSD",1736172981064,22.19902049,217.9,217.83,22.19902049]
["bitfinex","SOLUSD",1736172981262,22.19902049,217.88,217.81,22.19902049]
["bitfinex","SOLUSD",1736172981466,22.19902049,217.89,217.82,22.19902049]
["bitfinex","SOLUSD",1736172981763,6.5246,217.92,217.8,22.19902049]
["bitfinex","SOLUSD",1736172981764,22.19902049,217.88,217.8,22.19902049]
["bitfinex","SOLUSD",1736172981940,22.19902049,217.87,217.8,22.19902049]
["bitfinex","SOLUSD",1736172982148,22.19902049,217.86,217.79,22.19902049]
["bitfinex","SOLUSD",1736172982350,22.19902049,217.84,217.77,22.19902049]
["bitfinex","SOLUSD",1736172982671,22.19902049,217.83,217.76,24.27902049]
["bitfinex","SOLUSD",1736172983074,22.19902049,217.83,217.76,2.08]
["bitfinex","SOLUSD",1736172983367,22.19902049,217.81,217.76,2.08]
["bitfinex","SOLUSD",1736172983549,22.19902049,217.82,217.76,2.08]
["bitfinex","SOLUSD",1736172983931,22.19902049,217.8,217.73,22.19902049]
["bitfinex","SOLUSD",1736172984158,22.19902049,217.8,217.72,28.71512049]
["bitfinex","SOLUSD",1736172984366,22.19902049,217.78,217.71,22.19902049]
["bitfinex","SOLUSD",1736172984771,22.19902049,217.8,217.72,22.19902049]
["bitfinex","SOLUSD",1736172984941,22.19902049,217.8,217.73,22.19902049]
["bitfinex","SOLUSD",1736172985144,22.19902049,217.78,217.71,22.19902049]
["bitfinex","SOLUSD",1736172985357,22.19902049,217.78,217.7,22.19902049]
["bitfinex","SOLUSD",1736172985556,22.19902049,217.77,217.7,22.19902049]
["bitfinex","SOLUSD",1736172985875,22.19902049,217.78,217.71,22.19902049]
["bitfinex","SOLUSD",1736172986759,22.19902049,217.77,217.7,22.19902049]
["bitfinex","SOLUSD",1736172987657,22.19902049,217.76,217.69,22.19902049]
["bitfinex","SOLUSD",1736172987850,23.776884,217.83,217.69,22.19902049]
["bitfinex","SOLUSD",1736172988050,22.19902049,217.76,217.69,22.19902049]
["bitfinex","SOLUSD",1736172988567,22.19902049,217.74,217.67,22.19902049]
["bitfinex","SOLUSD",1736172988777,22.19902049,217.73,217.65,22.19902049]
["bitfinex","SOLUSD",1736172989242,22.19902049,217.75,217.68,22.19902049]
["bitfinex","SOLUSD",1736172989642,22.19902049,217.74,217.67,22.19902049]
["bitfinex","SOLUSD",1736172990264,22.19902049,217.77,217.7,22.19902049]
["bitfinex","SOLUSD",1736172990452,22.19902049,217.76,217.69,22.19902049]
["bitfinex","SOLUSD",1736172990879,22.19902049,217.74,217.67,22.19902049]
["bitfinex","SOLUSD",1736172991087,22.19902049,217.73,217.66,42.19902049]
["bitfinex","SOLUSD",1736172991948,22.19902049,217.75,217.68,22.19902049]
["bitfinex","SOLUSD",1736172993073,22.19902049,217.75,217.67,22.19902049]
["bitfinex","SOLUSD",1736172993863,22.19902049,217.74,217.66,22.19902049]
["bitfinex","SOLUSD",1736172994053,22.19902049,217.71,217.64,22.19902049]
["bitfinex","SOLUSD",1736172994255,22.19902049,217.72,217.64,22.19902049]
["bitfinex","SOLUSD",1736172994453,22.19902049,217.68,217.62,24.33902049]
["bitfinex","SOLUSD",1736172994795,22.19902049,217.66,217.6,22.19902049]
["bitfinex","SOLUSD",1736172994954,22.19902049,217.64,217.57,22.19902049]
["bitfinex","SOLUSD",1736172995154,28.776884,217.75,217.6,2.14]
["bitfinex","SOLUSD",1736172995155,22.19902049,217.63,217.6,2.14]
["bitfinex","SOLUSD",1736172995388,22.19902049,217.61,217.54,22.19902049]
["bitfinex","SOLUSD",1736172995693,6.401,217.66,217.53,24.33902049]
["bitfinex","SOLUSD",1736172995694,22.19902049,217.6,217.53,24.33902049]
["bitfinex","SOLUSD",1736172995893,22.19902049,217.61,217.55,22.19902049]
["bitfinex","SOLUSD",1736172996259,22.19902049,217.62,217.55,22.19902049]
["bitfinex","SOLUSD",1736172996456,22.19902049,217.63,217.54,2.14]
["bitfinex","SOLUSD",1736172996664,22.19902049,217.65,217.58,22.19902049]
["bitfinex","SOLUSD",1736172996851,22.19902049,217.67,217.61,22.19902049]
["bitfinex","SOLUSD",1736172997075,22.19902049,217.68,217.61,22.19902049]
["bitfinex","SOLUSD",1736172997305,22.19902049,217.69,217.62,22.19902049]
["bitfinex","SOLUSD",1736172997477,22.19902049,217.67,217.62,2.14]
["bitfinex","SOLUSD",1736172997683,22.19902049,217.66,217.62,2.14]
["bitfinex","SOLUSD",1736172997898,22.19902049,217.63,217.62,2.14]
["bitfinex","SOLUSD",1736172998093,22.19902049,217.63,217.55,22.19902049]
["bitfinex","SOLUSD",1736172998299,22.19902049,217.61,217.55,22.19902049]
["bitfinex","SOLUSD",1736172998506,22.19902049,217.62,217.56,22.19902049]
["bitfinex","SOLUSD",1736172999012,22.19902049,217.61,217.56,2.14]
["bitfinex","SOLUSD",1736172999172,22.19902049,217.59,217.52,22.19902049]
["bitfinex","SOLUSD",1736172999373,22.19902049,217.58,217.53,2.14]
["bitfinex","SOLUSD",1736172999809,22.19902049,217.57,217.52,2.14]
["bitfinex","SOLUSD",1736173000006,22.19902049,217.56,217.52,2.14]
["bitfinex","SOLUSD",1736173000179,22.19902049,217.58,217.52,2.14]
["bitfinex","SOLUSD",1736173000382,22.19902049,217.62,217.55,22.19902049]
["bitfinex","SOLUSD",1736173000694,10.0,217.7,217.57,22.19902049]
["bitfinex","SOLUSD",1736173000695,22.19902049,217.64,217.57,22.19902049]
["bitfinex","SOLUSD",1736173000898,22.19902049,217.62,217.55,22.19902049]
["bitfinex","SOLUSD",1736173001079,22.19902049,217.61,217.54,22.19902049]
["bitfinex","SOLUSD",1736173001415,22.19902049,217.58,217.5,22.19902049]
["bitfinex","SOLUSD",1736173001716,22.19902049,217.55,217.44,1.6598]
["bitfinex","SOLUSD",1736173001880,22.19902049,217.52,217.45,2.14]
["bitfinex","SOLUSD",1736173002082,22.19902049,217.52,217.45,44.33902049]
["bitfinex","SOLUSD",1736173002286,22.19902049,217.52,217.45,24.33902049]
["bitfinex","SOLUSD",1736173002487,22.19902049,217.52,217.45,22.19902049]
["bitfinex","SOLUSD",1736173002681,22.19902049,217.51,217.45,22.19902049]
["bitfinex","SOLUSD",1736173003008,23.73612049,217.58,217.28,6.1495]
["bitfinex","SOLUSD",1736173003009,45.97590449,217.46,217.28,6.1495]
["bitfinex","SOLUSD",1736173003196,35.267384,217.57,217.35,22.19902049]
["bitfinex","SOLUSD",1736173003197,22.19902049,217.42,217.35,22.19902049]
["bitfinex","SOLUSD",1736173003399,22.19902049,217.41,217.34,22.19902049]
["bitfinex","SOLUSD",1736173003603,22.19902049,217.37,217.28,6.1495]
["bitfinex","SOLUSD",1736173003784,22.19902049,217.36,217.23,2.83013823]
["bitfinex","SOLUSD",1736173003985,22.19902049,217.34,217.28,22.19902049]
["bitfinex","SOLUSD",1736173004207,22.19902049,217.34,217.27,22.19902049]
["bitfinex","SOLUSD",1736173004407,22.19902049,217.35,217.28,22.19902049]
["bitfinex","SOLUSD",1736173004608,22.19902049,217.35,217.22,6.1495]
["bitfinex","SOLUSD",1736173004814,22.19902049,217.34,217.27,22.19902049]
["bitfinex","SOLUSD",1736173005103,1.6527,217.44,217.33,22.19902049]
["bitfinex","SOLUSD",1736173005405,1.6527,217.53,217.3,5.0]
["bitfinex","SOLUSD",1736173005612,2.16,217.52,217.42,22.19902049]
["bitfinex","SOLUSD",1736173005819,22.19902049,217.46,217.39,22.19902049]
["bitfinex","SOLUSD",1736173005995,22.19902049,217.44,217.37,22.19902049]
["bitfinex","SOLUSD",1736173006194,22.19902049,217.4,217.27,5.0]
["bitfinex","SOLUSD",1736173006420,22.19902049,217.41,217.34,22.19902049]
["bitfinex","SOLUSD",1736173006632,22.19902049,217.44,217.36,22.19902049]
["bitfinex","SOLUSD",1736173006841,22.19902049,217.45,217.37,22.19902049]
["bitfinex","SOLUSD",1736173007000,22.19902049,217.46,217.39,22.19902049]
["bitfinex","SOLUSD",1736173007336,22.19902049,217.47,217.4,22.19902049]
["bitfinex","SOLUSD",1736173007699,22.19902049,217.48,217.41,22.19902049]
["bitfinex","SOLUSD",1736173007921,22.19902049,217.48,217.4,22.19902049]
["bitfinex","SOLUSD",1736173008231,22.19902049,217.5,217.42,22.19902049]
["bitfinex","SOLUSD",1736173008435,22.19902049,217.5,217.43,22.19902049]
["bitfinex","SOLUSD",1736173008638,22.19902049,217.5,217.42,22.19902049]
["bitfinex","SOLUSD",1736173008815,22.19902049,217.45,217.38,22.19902049]
["bitfinex","SOLUSD",1736173009298,22.19902049,217.48,217.41,22.19902049]
["bitfinex","SOLUSD",1736173009498,23.776884,217.53,217.38,20.0]
["bitfinex","SOLUSD",1736173009715,6.223,217.54,217.36,20.0]
["bitfinex","SOLUSD",1736173009910,22.19902049,217.48,217.41,22.19902049]
["bitfinex","SOLUSD",1736173010145,22.19902049,217.47,217.4,22.19902049]
["bitfinex","SOLUSD",1736173010333,22.19902049,217.47,217.39,22.19902049]
["bitfinex","SOLUSD",1736173010514,22.19902049,217.49,217.41,22.19902049]
["bitfinex","SOLUSD",1736173010720,22.19902049,217.5,217.42,22.19902049]
["bitfinex","SOLUSD",1736173010945,22.19902049,217.51,217.44,22.19902049]
["bitfinex","SOLUSD",1736173011219,22.19902049,217.55,217.48,22.19902049]
["bitfinex","SOLUSD",1736173011423,22.19902049,217.52,217.44,22.19902049]
["bitfinex","SOLUSD",1736173011755,22.19902049,217.58,217.41,2.16]
["bitfinex","SOLUSD",1736173011756,22.19902049,217.5,217.41,2.16]
["bitfinex","SOLUSD",1736173011917,22.19902049,217.48,217.41,24.35902049]
["bitfinex","SOLUSD",1736173012113,22.19902049,217.47,217.41,2.16]
["bitfinex","SOLUSD",1736173012337,22.19902049,217.48,217.41,24.35902049]
["bitfinex","SOLUSD",1736173012742,22.19902049,217.53,217.46,22.19902049]
["bitfinex","SOLUSD",1736173013255,22.19902049,217.52,217.45,22.19902049]
["bitfinex","SOLUSD",1736173013420,22.19902049,217.52,217.44,22.19902049]
["bitfinex","SOLUSD",1736173013743,22.19902049,217.57,217.49,22.19902049]
["bitfinex","SOLUSD",1736173014055,22.19902049,217.58,217.5,22.19902049]
["bitfinex","SOLUSD",1736173014224,22.19902049,217.56,217.48,22.19902049]
["bitfinex","SOLUSD",1736173014422,22.19902049,217.53,217.45,22.19902049]
["bitfinex","SOLUSD",1736173014932,22.19902049,217.58,217.37,6.5024]
["bitfinex","SOLUSD",1736173014933,22.19902049,217.47,217.4,24.47902049]
["bitfinex","SOLUSD",1736173015334,22.19902049,217.49,217.42,22.19902049]
["bitfinex","SOLUSD",1736173015548,22.19902049,217.51,217.44,22.19902049]
["bitfinex","SOLUSD",1736173015725,22.19902049,217.52,217.44,22.19902049]
["bitfinex","SOLUSD",1736173015927,22.19902049,217.51,217.43,22.19902049]
["bitfinex","SOLUSD",1736173016168,22.19902049,217.49,217.42,22.19902049]
["bitfinex","SOLUSD",1736173016460,22.19902049,217.47,217.4,22.19902049]
["bitfinex","SOLUSD",1736173016649,22.19902049,217.47,217.39,22.19902049]
["bitfinex","SOLUSD",1736173017026,22.19902049,217.47,217.4,22.19902049]
["bitfinex","SOLUSD",1736173017279,22.19902049,217.48,217.4,22.19902049]
["bitfinex","SOLUSD",1736173017488,22.19902049,217.49,217.42,22.19902049]
["bitfinex","SOLUSD",1736173017772,22.19902049,217.49,217.41,22.19902049]
["bitfinex","SOLUSD",1736173018273,22.19902049,217.48,217.41,22.19902049]
["bitfinex","SOLUSD",1736173018479,22.19902049,217.49,217.41,22.19902049]
["bitfinex","SOLUSD",1736173018637,22.19902049,217.53,217.44,22.19902049]
["bitfinex","SOLUSD",1736173018845,22.19902049,217.57,217.48,22.19902049]
["bitfinex","SOLUSD",1736173019058,5.0,217.65,217.52,22.19902049]
["bitfinex","SOLUSD",1736173019059,22.19902049,217.59,217.52,22.19902049]
["bitfinex","SOLUSD",1736173019340,22.19902049,217.63,217.55,22.19902049]
["bitfinex","SOLUSD",1736173019541,22.19902049,217.64,217.57,22.19902049]
["bitfinex","SOLUSD",1736173019742,22.19902049,217.63,217.56,22.19902049]
["bitfinex","SOLUSD",1736173019941,22.19902049,217.62,217.55,22.19902049]
["bitfinex","SOLUSD",1736173020171,22.19902049,217.61,217.53,22.19902049]
["bitfinex","SOLUSD",1736173020877,22.19902049,217.61,217.54,22.19902049]
["bitfinex","SOLUSD",1736173021470,22.19902049,217.64,217.56,22.19902049]
["bitfinex","SOLUSD",1736173021803,22.19902049,217.66,217.58,22.19902049]
["bitfinex","SOLUSD",1736173022005,22.19902049,217.68,217.61,22.19902049]
["bitfinex","SOLUSD",1736173022302,22.19902049,217.66,217.59,22.19902049]
["bitfinex","SOLUSD",1736173022593,17.5726,217.72,217.53,23.776884]
["bitfinex","SOLUSD",1736173022594,22.19902049,217.67,217.6,22.19902049]
["bitfinex","SOLUSD",1736173022798,22.19902049,217.65,217.51,7.19699033]
["bitfinex","SOLUSD",1736173022971,22.19902049,217.67,217.59,22.19902049]
["bitfinex","SOLUSD",1736173023170,11.4826,217.72,217.58,22.19902049]
["bitfinex","SOLUSD",1736173023379,22.19902049,217.66,217.59,22.19902049]
["bitfinex","SOLUSD",1736173023584,22.19902049,217.68,217.61,22.19902049]
["bitfinex","SOLUSD",1736173023795,22.19902049,217.65,217.58,22.19902049]
["bitfinex","SOLUSD",1736173023981,22.19902049,217.64,217.57,22.19902049]
["bitfinex","SOLUSD",1736173024381,5.0,217.8,217.61,22.19902049]
["bitfinex","SOLUSD",1736173024584,22.19902049,217.7,217.63,22.19902049]
["bitfinex","SOLUSD",1736173024782,22.19902049,217.7,217.62,22.19902049]
["bitfinex","SOLUSD",1736173024980,22.19902049,217.7,217.63,22.19902049]
["bitfinex","SOLUSD",1736173025300,22.19902049,217.75,217.67,22.19902049]
["bitfinex","SOLUSD",1736173025492,22.19902049,217.76,217.62,0.68896623]
["bitfinex","SOLUSD",1736173025672,22.19902049,217.74,217.67,22.19902049]
["bitfinex","SOLUSD",1736173025866,22.19902049,217.74,217.66,22.19902049]
["bitfinex","SOLUSD",1736173026197,22.19902049,217.72,217.65,22.19902049]
["bitfinex","SOLUSD",1736173026394,22.19902049,217.73,217.66,22.19902049]
["bitfinex","SOLUSD",1736173026894,22.19902049,217.74,217.67,22.19902049]
["bitfinex","SOLUSD",1736173027101,22.19902049,217.76,217.69,22.19902049]
["bitfinex","SOLUSD",1736173027396,22.19902049,217.78,217.71,22.19902049]
["bitfinex","SOLUSD",1736173027691,11.4777,217.82,217.67,22.19902049]
["bitfinex","SOLUSD",1736173027692,22.19902049,217.74,217.67,22.19902049]
["bitfinex","SOLUSD",1736173028069,22.19902049,217.74,217.68,22.19902049]
["bitfinex","SOLUSD",1736173028294,22.19902049,217.77,217.69,22.19902049]
["bitfinex","SOLUSD",1736173028472,22.19902049,217.8,217.73,22.19902049]
["bitfinex","SOLUSD",1736173028672,22.19902049,217.79,217.72,22.19902049]
["bitfinex","SOLUSD",1736173029091,22.19902049,217.81,217.74,22.19902049]
["bitfinex","SOLUSD",1736173029284,22.19902049,217.8,217.72,22.19902049]
["bitfinex","SOLUSD",1736173029478,22.19902049,217.79,217.72,22.19902049]
["bitfinex","SOLUSD",1736173030177,22.19902049,217.78,217.71,22.19902049]
["bitfinex","SOLUSD",1736173030773,22.19902049,217.79,217.72,22.19902049]
["bitfinex","SOLUSD",1736173030999,22.19902049,217.8,217.73,22.19902049]
["bitfinex","SOLUSD",1736173031212,22.19902049,217.81,217.74,22.19902049]
["bitfinex","SOLUSD",1736173031414,22.19902049,217.82,217.75,22.19902049]
["bitfinex","SOLUSD",1736173031702,22.19902049,217.79,217.72,22.19902049]
["bitfinex","SOLUSD",1736173031906,18.0232,217.85,217.7,22.19902049]
["bitfinex","SOLUSD",1736173031907,22.19902049,217.77,217.7,22.19902049]
["bitfinex","SOLUSD",1736173032103,22.19902049,217.78,217.71,22.19902049]
["bitfinex","SOLUSD",1736173032306,22.19902049,217.82,217.75,22.19902049]
["bitfinex","SOLUSD",1736173032670,22.19902049,217.8,217.73,22.19902049]
["bitfinex","SOLUSD",1736173032876,22.19902049,217.78,217.71,24.47902049]
["bitfinex","SOLUSD",1736173033103,22.19902049,217.78,217.71,22.19902049]
["bitfinex","SOLUSD",1736173033377,22.19902049,217.79,217.71,22.19902049]
["bitfinex","SOLUSD",1736173033605,6.5473,217.85,217.71,22.19902049]
["bitfinex","SOLUSD",1736173033606,22.19902049,217.78,217.71,22.19902049]
["bitfinex","SOLUSD",1736173033784,6.5473,217.85,217.72,22.19902049]
["bitfinex","SOLUSD",1736173033785,22.19902049,217.79,217.72,22.19902049]
["bitfinex","SOLUSD",1736173034315,22.19902049,217.8,217.73,22.19902049]
["bitfinex","SOLUSD",1736173034513,22.19902049,217.82,217.74,22.19902049]
["bitfinex","SOLUSD",1736173034802,22.19902049,217.84,217.77,22.19902049]
["bitfinex","SOLUSD",1736173035099,22.19902049,217.83,217.76,22.19902049]
["bitfinex","SOLUSD",1736173035816,1.545,217.87,217.73,2.28]
["bitfinex","SOLUSD",1736173035817,22.19902049,217.81,217.74,22.19902049]
["bitfinex","SOLUSD",1736173036121,22.19902049,217.83,217.75,22.19902049]
["bitfinex","SOLUSD",1736173036609,22.19902049,217.83,217.76,22.19902049]
["bitfinex","SOLUSD",1736173036811,22.19902049,217.85,217.78,22.19902049]
["bitfinex","SOLUSD",1736173037016,22.19902049,217.86,217.79,22.19902049]
["bitfinex","SOLUSD",1736173037197,6.0857,217.9,217.82,22.19902049]
["bitfinex","SOLUSD",1736173037198,22.19902049,217.9,217.82,22.19902049]
["bitfinex","SOLUSD",1736173037395,22.19902049,217.9,217.83,22.19902049]
["bitfinex","SOLUSD",1736173037718,22.19902049,217.9,217.82,22.19902049]
["bitfinex","SOLUSD",1736173038607,6.3548,217.97,217.8,2.28]
["bitfinex","SOLUSD",1736173038608,22.19902049,217.91,217.85,22.19902049]
["bitfinex","SOLUSD",1736173038782,22.19902049,217.92,217.85,22.19902049]
["bitfinex","SOLUSD",1736173039727,22.19902049,217.93,217.86,22.19902049]
["bitfinex","SOLUSD",1736173040017,22.19902049,217.93,217.81,23.776884]
["bitfinex","SOLUSD",1736173040018,22.19902049,217.94,217.87,22.19902049]
["bitfinex","SOLUSD",1736173040178,1.6105,218.0,217.88,22.19902049]
["bitfinex","SOLUSD",1736173040179,22.19902049,217.95,217.88,22.19902049]
["bitfinex","SOLUSD",1736173040600,22.19902049,217.97,217.9,22.19902049]
["bitfinex","SOLUSD",1736173040802,22.19902049,217.98,217.91,22.19902049]
["bitfinex","SOLUSD",1736173040986,22.19902049,218.0,217.93,22.19902049]
["bitfinex","SOLUSD",1736173041292,22.19902049,217.99,217.92,22.19902049]
["bitfinex","SOLUSD",1736173041504,22.19902049,217.99,217.89,2.28]
["bitfinex","SOLUSD",1736173041505,22.19902049,218.0,217.93,22.19902049]
["bitfinex","SOLUSD",1736173041815,22.19902049,218.02,217.95,22.19902049]
["bitfinex","SOLUSD",1736173042475,22.19902049,217.96,217.89,22.19902049]
["bitfinex","SOLUSD",1736173042680,22.19902049,217.93,217.86,22.19902049]
["bitfinex","SOLUSD",1736173042985,22.19902049,217.95,217.88,22.19902049]
["bitfinex","SOLUSD",1736173043185,20.0,218.02,217.87,23.776884]
["bitfinex","SOLUSD",1736173043503,11.4657,218.05,217.87,23.776884]
["bitfinex","SOLUSD",1736173043713,22.19902049,217.99,217.92,22.19902049]
["bitfinex","SOLUSD",1736173044083,22.19902049,217.98,217.91,22.19902049]
["bitfinex","SOLUSD",1736173044291,22.19902049,217.96,217.88,22.19902049]
["bitfinex","SOLUSD",1736173044483,22.19902049,218.02,217.85,6.3942]
["bitfinex","SOLUSD",1736173044484,22.19902049,217.91,217.85,6.3942]
["bitfinex","SOLUSD",1736173044722,22.19902049,217.86,217.78,22.19902049]
["bitfinex","SOLUSD",1736173044931,22.19902049,217.86,217.76,6.4135]
["bitfinex","SOLUSD",1736173044932,2.38,217.93,217.79,22.19902049]
["bitfinex","SOLUSD",1736173045096,20.0,217.91,217.78,22.19902049]
["bitfinex","SOLUSD",1736173045291,22.19902049,217.85,217.77,22.19902049]
["bitfinex","SOLUSD",1736173045992,22.19902049,217.84,217.76,28.61252049]
["bitfinex","SOLUSD",1736173046194,11.4734,217.9,217.76,28.61252049]
["bitfinex","SOLUSD",1736173046195,22.19902049,217.87,217.79,22.19902049]
["bitfinex","SOLUSD",1736173046494,22.19902049,217.85,217.78,22.19902049]
["bitfinex","SOLUSD",1736173047220,11.4734,217.9,217.75,22.19902049]
["bitfinex","SOLUSD",1736173047221,22.19902049,217.82,217.75,22.19902049]
["bitfinex","SOLUSD",1736173047527,22.19902049,217.82,217.7,7.35103794]
["bitfinex","SOLUSD",1736173047528,22.19902049,217.77,217.7,22.19902049]
["bitfinex","SOLUSD",1736173047692,22.19902049,217.77,217.69,24.57902049]
["bitfinex","SOLUSD",1736173047891,22.19902049,217.78,217.71,22.19902049]
["bitfinex","SOLUSD",1736173048322,22.19902049,217.8,217.73,45.97590449]
["bitfinex","SOLUSD",1736173048613,1.5626,217.85,217.69,2.38]
["bitfinex","SOLUSD",1736173048614,22.19902049,217.82,217.74,22.19902049]
["bitfinex","SOLUSD",1736173048824,22.19902049,217.82,217.76,22.19902049]
["bitfinex","SOLUSD",1736173049232,22.19902049,217.82,217.74,22.19902049]
["bitfinex","SOLUSD",1736173049392,22.19902049,217.85,217.77,22.19902049]
["bitfinex","SOLUSD",1736173049590,22.19902049,217.86,217.78,22.19902049]
["bitfinex","SOLUSD",1736173049822,22.19902049,217.86,217.79,22.19902049]
["bitfinex","SOLUSD",1736173050025,22.19902049,217.86,217.78,22.19902049]
["bitfinex","SOLUSD",1736173050221,22.19902049,217.85,217.77,22.19902049]
["bitfinex","SOLUSD",1736173050524,22.19902049,217.82,217.75,22.19902049]
["bitfinex","SOLUSD",1736173050735,22.19902049,217.82,217.74,22.19902049]
["bitfinex","SOLUSD",1736173050943,22.19902049,217.81,217.73,22.19902049]
["bitfinex","SOLUSD",1736173051128,22.19902049,217.78,217.71,22.19902049]
["bitfinex","SOLUSD",1736173051334,22.19902049,217.77,217.69,22.19902049]
["bitfinex","SOLUSD",1736173051503,10.0,217.88,217.68,22.19902049]
["bitfinex","SOLUSD",1736173051504,22.19902049,217.76,217.68,22.19902049]
["bitfinex","SOLUSD",1736173051854,22.19902049,217.75,217.67,22.19902049]
["bitfinex","SOLUSD",1736173052141,22.19902049,217.74,217.67,22.19902049]
["bitfinex","SOLUSD",1736173052318,22.19902049,217.75,217.67,22.19902049]
["bitfinex","SOLUSD",1736173052699,22.19902049,217.76,217.68,22.19902049]
["bitfinex","SOLUSD",1736173053003,22.19902049,217.75,217.68,22.19902049]
["bitfinex","SOLUSD",1736173053203,22.19902049,217.74,217.67,22.19902049]
["bitfinex","SOLUSD",1736173053536,22.19902049,217.72,217.65,22.19902049]
["bitfinex","SOLUSD",1736173053737,22.19902049,217.71,217.64,22.19902049]
["bitfinex","SOLUSD",1736173054039,22.19902049,217.69,217.61,22.19902049]
["bitfinex","SOLUSD",1736173054777,22.19902049,217.66,217.58,22.19902049]
["bitfinex","SOLUSD",1736173054956,22.19902049,217.67,217.59,22.19902049]
["bitfinex","SOLUSD",1736173055245,22.19902049,217.68,217.55,14.56039264]
["bitfinex","SOLUSD",1736173055451,22.19902049,217.66,217.58,22.19902049]
["bitfinex","SOLUSD",1736173055604,22.19902049,217.66,217.59,22.19902049]
["bitfinex","SOLUSD",1736173055938,22.19902049,217.61,217.5,0.68924404]
["bitfinex","SOLUSD",1736173056144,22.19902049,217.59,217.52,22.19902049]
["bitfinex","SOLUSD",1736173056442,22.19902049,217.64,217.56,22.19902049]
["bitfinex","SOLUSD",1736173056844,6.3209,217.66,217.55,22.19902049]
["bitfinex","SOLUSD",1736173056845,22.19902049,217.62,217.55,22.19902049]
["bitfinex","SOLUSD",1736173057208,22.19902049,217.63,217.55,22.19902049]
["bitfinex","SOLUSD",1736173057408,22.19902049,217.64,217.56,22.19902049]
["bitfinex","SOLUSD",1736173057644,22.19902049,217.65,217.58,22.19902049]
["bitfinex","SOLUSD",1736173057942,11.4822,217.73,217.57,22.19902049]
["bitfinex","SOLUSD",1736173057943,22.19902049,217.64,217.57,22.19902049]
["bitfinex","SOLUSD",1736173059123,22.19902049,217.61,217.54,22.19902049]
["bitfinex","SOLUSD",1736173059328,22.19902049,217.6,217.53,45.97590449]
["bitfinex","SOLUSD",1736173059865,22.19902049,217.61,217.53,45.97590449]
["bitfinex","SOLUSD",1736173060169,22.19902049,217.59,217.52,22.19902049]
["bitfinex","SOLUSD",1736173060356,22.19902049,217.59,217.51,22.19902049]
["bitfinex","SOLUSD",1736173060526,22.19902049,217.55,217.45,11.4968]
["bitfinex","SOLUSD",1736173060853,22.19902049,217.51,217.44,22.19902049]
["bitfinex","SOLUSD",1736173061014,22.19902049,217.5,217.42,22.19902049]
["bitfinex","SOLUSD",1736173061219,22.19902049,217.5,217.43,22.19902049]
["bitfinex","SOLUSD",1736173062055,22.19902049,217.48,217.41,22.19902049]
["bitfinex","SOLUSD",1736173062421,22.19902049,217.49,217.42,22.19902049]
["bitfinex","SOLUSD",1736173062842,22.19902049,217.53,217.45,22.19902049]
["bitfinex","SOLUSD",1736173063158,22.19902049,217.5,217.43,22.19902049]
["bitfinex","SOLUSD",1736173063452,22.19902049,217.48,217.41,22.19902049]
["bitfinex","SOLUSD",1736173063766,22.19902049,217.48,217.4,22.19902049]
["bitfinex","SOLUSD",1736173064053,22.19902049,217.49,217.42,22.19902049]
["bitfinex","SOLUSD",1736173064755,22.19902049,217.52,217.44,22.19902049]
["bitfinex","SOLUSD",1736173064947,22.19902049,217.5,217.43,22.19902049]
["bitfinex","SOLUSD",1736173066155,22.19902049,217.52,217.44,22.19902049]
["bitfinex","SOLUSD",1736173066459,22.19902049,217.57,217.5,22.19902049]
["bitfinex","SOLUSD",1736173066667,22.19902049,217.6,217.53,22.19902049]
["bitfinex","SOLUSD",1736173066852,22.19902049,217.61,217.54,22.19902049]
["bitfinex","SOLUSD",1736173067022,22.19902049,217.58,217.51,22.19902049]
["bitfinex","SOLUSD",1736173067224,22.19902049,217.53,217.46,22.19902049]
["bitfinex","SOLUSD",1736173067435,22.19902049,217.5,217.41,11.4988]
["bitfinex","SOLUSD",1736173067643,22.19902049,217.5,217.43,22.19902049]
["bitfinex","SOLUSD",1736173067940,22.19902049,217.49,217.42,22.19902049]
["bitfinex","SOLUSD",1736173069040,22.19902049,217.51,217.44,22.19902049]
["bitfinex","SOLUSD",1736173069834,22.19902049,217.52,217.45,22.19902049]
["bitfinex","SOLUSD",1736173070037,22.19902049,217.51,217.44,22.19902049]
["bitfinex","SOLUSD",1736173070236,22.19902049,217.5,217.43,22.19902049]
["bitfinex","SOLUSD",1736173070640,22.19902049,217.51,217.44,22.19902049]
["bitfinex","SOLUSD",1736173070959,22.19902049,217.52,217.45,22.19902049]
["bitfinex","SOLUSD",1736173071341,22.19902049,217.52,217.41,23.776884]
["bitfinex","SOLUSD",1736173071342,22.19902049,217.54,217.47,22.19902049]
["bitfinex","SOLUSD",1736173072174,22.19902049,217.53,217.46,22.19902049]
["bitfinex","SOLUSD",1736173072332,22.19902049,217.51,217.44,22.19902049]
["bitfinex","SOLUSD",1736173072539,22.19902049,217.52,217.44,22.19902049]
["bitfinex","SOLUSD",1736173073158,22.19902049,217.5,217.44,22.19902049]
["bitfinex","SOLUSD",1736173073343,22.19902049,217.51,217.44,22.19902049]
["bitfinex","SOLUSD",1736173073971,22.19902049,217.52,217.44,22.19902049]
["bitfinex","SOLUSD",1736173074280,22.19902049,217.6,217.51,22.19902049]
["bitfinex","SOLUSD",1736173074432,28.80222049,217.62,217.55,22.19902049]
["bitfinex","SOLUSD",1736173074637,22.19902049,217.63,217.55,22.19902049]
["bitfinex","SOLUSD",1736173074836,22.19902049,217.64,217.57,22.19902049]
["bitfinex","SOLUSD",1736173075158,10.138,217.67,217.58,22.19902049]
["bitfinex","SOLUSD",1736173075159,22.19902049,217.65,217.58,22.19902049]
["bitfinex","SOLUSD",1736173075348,22.19902049,217.66,217.58,22.19902049]
["bitfinex","SOLUSD",1736173075537,22.19902049,217.64,217.57,22.19902049]
["bitfinex","SOLUSD",1736173075738,22.19902049,217.62,217.55,22.19902049]
["bitfinex","SOLUSD",1736173075937,22.19902049,217.61,217.54,42.19902049]
["bitfinex","SOLUSD",1736173076379,22.19902049,217.62,217.55,22.19902049]
["bitfinex","SOLUSD",1736173076883,22.19902049,217.59,217.52,22.19902049]
["bitfinex","SOLUSD",1736173077437,22.19902049,217.6,217.53,22.19902049]
["bitfinex","SOLUSD",1736173077769,22.19902049,217.58,217.51,22.19902049]
["bitfinex","SOLUSD",1736173077939,22.19902049,217.56,217.49,29.91632049]
["bitfinex","SOLUSD",1736173078138,11.4863,217.65,217.48,22.19902049]
["bitfinex","SOLUSD",1736173078139,22.19902049,217.55,217.48,22.19902049]
["bitfinex","SOLUSD",1736173078654,22.19902049,217.56,217.49,22.19902049]
["bitfinex","SOLUSD",1736173079468,22.19902049,217.57,217.5,22.19902049]
["bitfinex","SOLUSD",1736173079643,22.19902049,217.58,217.51,22.19902049]
["bitfinex","SOLUSD",1736173079838,22.19902049,217.6,217.53,22.19902049]
["bitfinex","SOLUSD",1736173080349,22.19902049,217.63,217.56,22.19902049]
["bitfinex","SOLUSD",1736173080541,22.19902049,217.62,217.55,22.19902049]
["bitfinex","SOLUSD",1736173080733,22.19902049,217.6,217.53,22.19902049]
["bitfinex","SOLUSD",1736173082164,22.19902049,217.55,217.48,22.19902049]
["bitfinex","SOLUSD",1736173082369,22.19902049,217.54,217.47,22.19902049]
["bitfinex","SOLUSD",1736173082571,6.2397,217.6,217.39,0.68964732]
["bitfinex","SOLUSD",1736173082572,22.19902049,217.5,217.39,0.68964732]
["bitfinex","SOLUSD",1736173082749,22.19902049,217.47,217.39,22.19902049]
["bitfinex","SOLUSD",1736173082946,22.19902049,217.43,217.36,22.19902049]
["bitfinex","SOLUSD",1736173083154,22.19902049,217.43,217.35,1.5243]
["bitfinex","SOLUSD",1736173083155,22.19902049,217.42,217.35,22.19902049]
["bitfinex","SOLUSD",1736173083378,22.19902049,217.41,217.34,22.19902049]
["bitfinex","SOLUSD",1736173083582,22.19902049,217.42,217.35,22.19902049]
["bitfinex","SOLUSD",1736173083971,22.19902049,217.41,217.34,22.19902049]
["bitfinex","SOLUSD",1736173084473,22.19902049,217.4,217.33,22.19902049]
["bitfinex","SOLUSD",1736173084852,22.19902049,217.41,217.34,22.19902049]
["bitfinex","SOLUSD",1736173085170,36.33510715,217.41,217.31,6.6534]
["bitfinex","SOLUSD",1736173085366,36.33510715,217.38,217.31,36.33510715]
["bitfinex","SOLUSD",1736173085767,36.33510715,217.41,217.33,36.33510715]
["bitfinex","SOLUSD",1736173085988,36.33510715,217.41,217.34,36.33510715]
["bitfinex","SOLUSD",1736173086289,42.49410715,217.47,217.37,36.33510715]
["bitfinex","SOLUSD",1736173086290,36.33510715,217.44,217.37,36.33510715]
["bitfinex","SOLUSD",1736173086493,36.33510715,217.42,217.35,36.33510715]
["bitfinex","SOLUSD",1736173086701,36.33510715,217.42,217.3,23.776884]
["bitfinex","SOLUSD",1736173086702,36.33510715,217.4,217.33,56.33510715]
["bitfinex","SOLUSD",1736173086999,36.33510715,217.41,217.34,36.33510715]
["bitfinex","SOLUSD",1736173087162,36.33510715,217.43,217.36,36.33510715]
["bitfinex","SOLUSD",1736173087363,36.33510715,217.42,217.34,36.33510715]
["bitfinex","SOLUSD",1736173087576,42.49410715,217.47,217.34,36.33510715]
["bitfinex","SOLUSD",1736173087577,36.33510715,217.41,217.34,36.33510715]
["bitfinex","SOLUSD",1736173087773,36.33510715,217.39,217.32,36.33510715]
["bitfinex","SOLUSD",1736173088091,36.33510715,217.41,217.33,36.33510715]
["bitfinex","SOLUSD",1736173088302,42.49410715,217.47,217.35,36.33510715]
["bitfinex","SOLUSD",1736173088303,36.33510715,217.42,217.35,36.33510715]
["bitfinex","SOLUSD",1736173088454,36.33510715,217.43,217.35,36.33510715]
["bitfinex","SOLUSD",1736173088667,36.33510715,217.44,217.36,36.33510715]
["bitfinex","SOLUSD",1736173089171,36.33510715,217.45,217.38,36.33510715]
["bitfinex","SOLUSD",1736173089371,36.33510715,217.46,217.38,36.33510715]
["bitfinex","SOLUSD",1736173089599,36.33510715,217.47,217.39,36.33510715]
["bitfinex","SOLUSD",1736173089771,36.33510715,217.47,217.4,36.33510715]
["bitfinex","SOLUSD",1736173089968,36.33510715,217.47,217.39,36.33510715]
["bitfinex","SOLUSD",1736173090381,36.33510715,217.47,217.4,36.33510715]
["bitfinex","SOLUSD",1736173090572,36.33510715,217.47,217.39,36.33510715]
["bitfinex","SOLUSD",1736173090798,36.33510715,217.43,217.32,11.5033]
["bitfinex","SOLUSD",1736173090994,36.33510715,217.4,217.33,36.33510715]
["bitfinex","SOLUSD",1736173091320,36.33510715,217.39,217.32,36.33510715]
["bitfinex","SOLUSD",1736173091873,36.33510715,217.37,217.31,11.34323079]
["bitfinex","SOLUSD",1736173092089,36.33510715,217.35,217.31,11.34323079]
["bitfinex","SOLUSD",1736173092482,36.33510715,217.36,217.31,11.34323079]
["bitfinex","SOLUSD",1736173092876,36.33510715,217.35,217.31,11.34323079]
["bitfinex","SOLUSD",1736173093072,36.33510715,217.32,217.31,11.34323079]
["bitfinex","SOLUSD",1736173093280,36.33510715,217.34,217.31,11.34323079]
["bitfinex","SOLUSD",1736173093587,13.0693,217.4,217.31,11.34323079]
["bitfinex","SOLUSD",1736173093588,36.33510715,217.37,217.31,11.34323079]
["bitfinex","SOLUSD",1736173094000,36.33510715,217.36,217.31,11.34323079]
["bitfinex","SOLUSD",1736173094183,36.33510715,217.38,217.31,47.67833794]
["bitfinex","SOLUSD",1736173094707,36.33510715,217.37,217.31,11.34323079]
["bitfinex","SOLUSD",1736173094907,36.33510715,217.35,217.31,11.34323079]
["bitfinex","SOLUSD",1736173095283,36.33510715,217.36,217.31,11.34323079]
["bitfinex","SOLUSD",1736173095606,36.33510715,217.35,217.31,11.34323079]
["bitfinex","SOLUSD",1736173096179,36.33510715,217.36,217.31,11.34323079]
["bitfinex","SOLUSD",1736173096381,36.33510715,217.38,217.31,47.67833794]
["bitfinex","SOLUSD",1736173096598,36.33510715,217.39,217.32,36.33510715]
["bitfinex","SOLUSD",1736173096993,36.33510715,217.39,217.31,47.67833794]
["bitfinex","SOLUSD",1736173097209,36.33510715,217.39,217.32,36.33510715]
["bitfinex","SOLUSD",1736173097389,36.33510715,217.42,217.34,36.33510715]
["bitfinex","SOLUSD",1736173097593,36.33510715,217.42,217.35,36.33510715]
["bitfinex","SOLUSD",1736173098401,36.33510715,217.43,217.36,36.33510715]
["bitfinex","SOLUSD",1736173099191,36.33510715,217.45,217.39,36.33510715]
["bitfinex","SOLUSD",1736173099418,36.33510715,217.45,217.34,23.776884]
["bitfinex","SOLUSD",1736173099419,36.33510715,217.48,217.4,36.33510715]
["bitfinex","SOLUSD",1736173099920,36.33510715,217.47,217.39,36.33510715]
["bitfinex","SOLUSD",1736173100118,36.33510715,217.44,217.37,2.38]
["bitfinex","SOLUSD",1736173100537,36.33510715,217.45,217.37,38.71510715]
["bitfinex","SOLUSD",1736173100835,36.33510715,217.46,217.38,36.33510715]
["bitfinex","SOLUSD",1736173101019,36.33510715,217.48,217.41,36.33510715]
["bitfinex","SOLUSD",1736173101382,36.33510715,217.49,217.41,36.33510715]
["bitfinex","SOLUSD",1736173101619,36.33510715,217.51,217.43,36.33510715]
["bitfinex","SOLUSD",1736173101801,36.33510715,217.51,217.44,36.33510715]
["bitfinex","SOLUSD",1736173101989,36.33510715,217.52,217.45,36.33510715]
["bitfinex","SOLUSD",1736173102188,36.33510715,217.53,217.46,36.33510715]
["bitfinex","SOLUSD",1736173102609,1.6541,217.57,217.39,24.46668497]
["bitfinex","SOLUSD",1736173102610,36.33510715,217.52,217.45,36.33510715]
["bitfinex","SOLUSD",1736173102992,36.33510715,217.49,217.42,38.67510715]
["bitfinex","SOLUSD",1736173103195,1.6541,217.57,217.42,38.67510715]
["bitfinex","SOLUSD",1736173103196,36.33510715,217.47,217.42,2.34]
["bitfinex","SOLUSD",1736173103736,36.33510715,217.46,217.38,36.33510715]
["bitfinex","SOLUSD",1736173103890,36.33510715,217.46,217.39,36.33510715]
["bitfinex","SOLUSD",1736173104096,16.491,217.56,217.37,36.33510715]
["bitfinex","SOLUSD",1736173104097,36.33510715,217.44,217.37,36.33510715]
["bitfinex","SOLUSD",1736173104504,36.33510715,217.41,217.34,36.33510715]
["bitfinex","SOLUSD",1736173105622,36.33510715,217.41,217.33,38.67510715]
["bitfinex","SOLUSD",1736173105815,36.33510715,217.41,217.34,36.33510715]
["bitfinex","SOLUSD",1736173106016,36.33510715,217.41,217.33,38.67510715]
["bitfinex","SOLUSD",1736173106617,36.33510715,217.4,217.33,38.67510715]
["bitfinex","SOLUSD",1736173107120,22.36528903,217.4,217.33,24.70528903]
["bitfinex","SOLUSD",1736173107344,22.36528903,217.39,217.33,2.34]
["bitfinex","SOLUSD",1736173107517,22.36528903,217.36,217.32,10.99723079]
["bitfinex","SOLUSD",1736173108132,22.36528903,217.37,217.32,10.99723079]
["bitfinex","SOLUSD",1736173108333,6.335,217.47,217.36,22.36528903]
["bitfinex","SOLUSD",1736173108518,22.36528903,217.44,217.37,22.36528903]
["bitfinex","SOLUSD",1736173108699,22.36528903,217.45,217.38,22.36528903]
["bitfinex","SOLUSD",1736173109096,22.36528903,217.46,217.39,22.36528903]
["bitfinex","SOLUSD",1736173109326,22.36528903,217.45,217.38,22.36528903]
["bitfinex","SOLUSD",1736173109735,1.6044,217.5,217.36,22.36528903]
["bitfinex","SOLUSD",1736173109736,22.36528903,217.43,217.36,22.36528903]
["bitfinex","SOLUSD",1736173110033,22.36528903,217.44,217.36,22.36528903]
["bitfinex","SOLUSD",1736173110198,22.36528903,217.42,217.35,22.36528903]
["bitfinex","SOLUSD",1736173110830,22.36528903,217.42,217.34,22.36528903]
["bitfinex","SOLUSD",1736173111158,22.36528903,217.45,217.37,22.36528903]
["bitfinex","SOLUSD",1736173112263,22.36528903,217.45,217.38,46.14217303]
["bitfinex","SOLUSD",1736173112429,22.36528903,217.48,217.41,22.36528903]
["bitfinex","SOLUSD",1736173112627,22.36528903,217.5,217.42,22.36528903]
["bitfinex","SOLUSD",1736173112845,22.36528903,217.51,217.43,22.36528903]
["bitfinex","SOLUSD",1736173113045,22.36528903,217.51,217.41,23.776884]
["bitfinex","SOLUSD",1736173113046,22.36528903,217.53,217.46,22.36528903]
["bitfinex","SOLUSD",1736173113347,22.36528903,217.49,217.42,22.36528903]
["bitfinex","SOLUSD",1736173113559,22.36528903,217.49,217.41,22.36528903]
["bitfinex","SOLUSD",1736173113736,22.36528903,217.48,217.41,46.14217303]
["bitfinex","SOLUSD",1736173113938,22.36528903,217.48,217.41,22.36528903]
["bitfinex","SOLUSD",1736173114939,22.36528903,217.48,217.4,24.70528903]
["bitfinex","SOLUSD",1736173115251,22.36528903,217.46,217.4,2.34]
["bitfinex","SOLUSD",1736173115439,22.36528903,217.45,217.4,2.34]
["bitfinex","SOLUSD",1736173115639,22.36528903,217.44,217.37,22.36528903]
["bitfinex","SOLUSD",1736173116451,22.36528903,217.43,217.36,24.70528903]
["bitfinex","SOLUSD",1736173116826,22.36528903,217.43,217.36,2.34]
["bitfinex","SOLUSD",1736173117025,22.36528903,217.43,217.36,22.36528903]
["bitfinex","SOLUSD",1736173117959,22.36528903,217.44,217.37,22.36528903]
["bitfinex","SOLUSD",1736173119465,20.0,217.48,217.32,10.99723079]
["bitfinex","SOLUSD",1736173119672,22.36528903,217.38,217.32,33.36251982]
["bitfinex","SOLUSD",1736173119971,22.36528903,217.38,217.32,10.99723079]
["bitfinex","SOLUSD",1736173120530,22.36528903,217.39,217.32,33.36251982]
["bitfinex","SOLUSD",1736173120730,22.36528903,217.38,217.32,33.36251982]
["bitfinex","SOLUSD",1736173120934,22.36528903,217.36,217.32,10.99723079]
["bitfinex","SOLUSD",1736173121232,22.36528903,217.33,217.32,10.99723079]
["bitfinex","SOLUSD",1736173121647,22.36528903,217.35,217.32,10.99723079]
["bitfinex","SOLUSD",1736173121852,22.36528903,217.33,217.32,10.99723079]
["bitfinex","SOLUSD",1736173123465,22.36528903,217.39,217.32,33.36251982]
["bitfinex","SOLUSD",1736173123633,22.36528903,217.4,217.33,46.14217303]
["bitfinex","SOLUSD",1736173123833,22.36528903,217.4,217.33,22.36528903]
["bitfinex","SOLUSD",1736173124034,22.36528903,217.39,217.32,42.36528903]
["bitfinex","SOLUSD",1736173124348,22.36528903,217.38,217.31,24.70528903]
["bitfinex","SOLUSD",1736173124669,22.36528903,217.37,217.31,2.34]
["bitfinex","SOLUSD",1736173125047,22.36528903,217.35,217.31,2.34]
["bitfinex","SOLUSD",1736173125433,22.36528903,217.34,217.31,2.34]
["bitfinex","SOLUSD",1736173125668,22.36528903,217.35,217.31,2.34]
["bitfinex","SOLUSD",1736173126771,22.36528903,217.36,217.31,2.34]
["bitfinex","SOLUSD",1736173127281,22.36528903,217.33,217.31,2.34]
["bitfinex","SOLUSD",1736173127437,28.776884,217.45,217.25,11.507]
["bitfinex","SOLUSD",1736173127438,22.36528903,217.32,217.25,22.36528903]
["bitfinex","SOLUSD",1736173127944,22.36528903,217.34,217.27,22.36528903]
["bitfinex","SOLUSD",1736173128164,22.36528903,217.35,217.28,22.36528903]
["bitfinex","SOLUSD",1736173128380,22.36528903,217.36,217.28,22.36528903]
["bitfinex","SOLUSD",1736173128680,22.36528903,217.39,217.32,22.36528903]
["bitfinex","SOLUSD",1736173129044,22.36528903,217.38,217.31,22.36528903]
["bitfinex","SOLUSD",1736173129677,22.36528903,217.38,217.3,22.36528903]
["bitfinex","SOLUSD",1736173129980,22.36528903,217.39,217.32,22.36528903]
["bitfinex","SOLUSD",1736173130178,22.36528903,217.38,217.31,22.36528903]
["bitfinex","SOLUSD",1736173131180,22.36528903,217.38,217.3,46.14217303]
["bitfinex","SOLUSD",1736173131483,11.4963,217.46,217.25,22.36528903]
["bitfinex","SOLUSD",1736173131484,22.36528903,217.35,217.28,42.36528903]
["bitfinex","SOLUSD",1736173131781,22.36528903,217.35,217.28,66.14217303]
["bitfinex","SOLUSD",1736173132482,22.36528903,217.35,217.28,42.36528903]
["bitfinex","SOLUSD",1736173133165,22.36528903,217.35,217.28,20.0]
["bitfinex","SOLUSD",1736173133368,22.36528903,217.33,217.26,24.74528903]
["bitfinex","SOLUSD",1736173133674,22.36528903,217.32,217.25,22.36528903]
["bitfinex","SOLUSD",1736173133906,22.36528903,217.33,217.26,22.36528903]
["bitfinex","SOLUSD",1736173134075,22.36528903,217.34,217.27,22.36528903]
["bitfinex","SOLUSD",1736173136051,22.36528903,217.38,217.31,22.36528903]
["bitfinex","SOLUSD",1736173136256,22.36528903,217.43,217.36,22.36528903]
["bitfinex","SOLUSD",1736173136574,22.36528903,217.39,217.32,22.36528903]
["bitfinex","SOLUSD",1736173136953,11.4963,217.46,217.31,2.38]
["bitfinex","SOLUSD",1736173137162,22.36528903,217.4,217.33,22.36528903]
["bitfinex","SOLUSD",1736173137369,22.36528903,217.41,217.34,22.36528903]
["bitfinex","SOLUSD",1736173137757,22.36528903,217.39,217.32,22.36528903]
["bitfinex","SOLUSD",1736173137990,22.36528903,217.38,217.31,24.74528903]
["bitfinex","SOLUSD",1736173138279,22.36528903,217.4,217.32,22.36528903]
["bitfinex","SOLUSD",1736173138488,22.36528903,217.39,217.32,22.36528903]
["bitfinex","SOLUSD",1736173138651,22.36528903,217.4,217.33,22.36528903]
["bitfinex","SOLUSD",1736173139047,22.36528903,217.39,217.32,22.36528903]
["bitfinex","SOLUSD",1736173139251,22.36528903,217.38,217.31,24.74528903]
["bitfinex","SOLUSD",1736173139554,22.36528903,217.37,217.3,22.36528903]
["bitfinex","SOLUSD",1736173140068,22.36528903,217.39,217.31,22.36528903]
["bitfinex","SOLUSD",1736173140464,22.36528903,217.37,217.3,22.36528903]
["bitfinex","SOLUSD",1736173140887,22.36528903,217.38,217.31,22.36528903]
["bitfinex","SOLUSD",1736173141088,22.36528903,217.39,217.31,22.36528903]
["bitfinex","SOLUSD",1736173141485,22.36528903,217.38,217.31,22.36528903]
["bitfinex","SOLUSD",1736173143202,22.36528903,217.35,217.28,22.36528903]
["bitfinex","SOLUSD",1736173143499,22.36528903,217.38,217.31,22.36528903]
["bitfinex","SOLUSD",1736173143870,11.4991,217.41,217.29,22.36528903]
["bitfinex","SOLUSD",1736173143871,22.36528903,217.36,217.29,22.36528903]
["bitfinex","SOLUSD",1736173144292,22.36528903,217.35,217.27,22.36528903]
["bitfinex","SOLUSD",1736173144492,22.36528903,217.34,217.26,22.36528903]
["bitfinex","SOLUSD",1736173144684,22.36528903,217.33,217.26,22.36528903]
["bitfinex","SOLUSD",1736173144887,22.36528903,217.33,217.25,22.36528903]
["bitfinex","SOLUSD",1736173145270,22.36528903,217.34,217.27,22.36528903]
["bitfinex","SOLUSD",1736173145874,22.36528903,217.33,217.26,22.36528903]
["bitfinex","SOLUSD",1736173146605,22.36528903,217.35,217.28,22.36528903]
["bitfinex","SOLUSD",1736173146925,22.36528903,217.34,217.27,22.36528903]
["bitfinex","SOLUSD",1736173147070,22.36528903,217.33,217.26,22.36528903]
["bitfinex","SOLUSD",1736173147372,22.36528903,217.34,217.27,22.36528903]
["bitfinex","SOLUSD",1736173147605,22.36528903,217.35,217.28,22.36528903]
["bitfinex","SOLUSD",1736173147798,22.36528903,217.37,217.3,22.36528903]
["bitfinex","SOLUSD",1736173147974,22.36528903,217.36,217.29,22.36528903]
["bitfinex","SOLUSD",1736173149290,22.36528903,217.36,217.28,22.36528903]
["bitfinex","SOLUSD",1736173149483,22.36528903,217.36,217.29,22.36528903]
["bitfinex","SOLUSD",1736173149808,22.36528903,217.42,217.34,22.36528903]
["bitfinex","SOLUSD",1736173149999,22.36528903,217.43,217.36,22.36528903]
["bitfinex","SOLUSD",1736173150203,22.36528903,217.44,217.36,22.36528903]
["bitfinex","SOLUSD",1736173150398,1.5934,217.47,217.36,22.36528903]
["bitfinex","SOLUSD",1736173150399,22.36528903,217.43,217.36,22.36528903]
["bitfinex","SOLUSD",1736173150707,22.36528903,217.44,217.37,22.36528903]
["bitfinex","SOLUSD",1736173151100,22.36528903,217.45,217.38,22.36528903]
["bitfinex","SOLUSD",1736173151408,22.36528903,217.43,217.36,22.36528903]
["bitfinex","SOLUSD",1736173151624,22.36528903,217.44,217.37,22.36528903]
["bitfinex","SOLUSD",1736173152219,22.36528903,217.4,217.33,22.36528903]
["bitfinex","SOLUSD",1736173152513,22.36528903,217.39,217.32,22.36528903]
["bitfinex","SOLUSD",1736173152715,22.36528903,217.39,217.33,22.36528903]
["bitfinex","SOLUSD",1736173152884,22.36528903,217.4,217.33,22.36528903]
["bitfinex","SOLUSD",1736173154022,22.36528903,217.42,217.35,22.36528903]
["bitfinex","SOLUSD",1736173154316,22.36528903,217.43,217.36,22.36528903]
["bitfinex","SOLUSD",1736173154795,22.36528903,217.45,217.39,22.36528903]
["bitfinex","SOLUSD",1736173154993,22.36528903,217.46,217.39,22.36528903]
["bitfinex","SOLUSD",1736173155314,22.36528903,217.48,217.41,22.36528903]
["bitfinex","SOLUSD",1736173155887,22.36528903,217.5,217.43,22.36528903]
["bitfinex","SOLUSD",1736173156113,22.36528903,217.48,217.42,22.36528903]
["bitfinex","SOLUSD",1736173156491,22.36528903,217.48,217.37,14.57064971]
["bitfinex","SOLUSD",1736173156492,22.36528903,217.48,217.41,22.36528903]
["bitfinex","SOLUSD",1736173156714,23.92978903,217.58,217.45,22.36528903]
["bitfinex","SOLUSD",1736173156715,22.36528903,217.52,217.45,22.36528903]
["bitfinex","SOLUSD",1736173157018,22.36528903,217.51,217.44,22.36528903]
["bitfinex","SOLUSD",1736173157616,22.36528903,217.47,217.4,22.36528903]
["bitfinex","SOLUSD",1736173158002,22.36528903,217.44,217.37,24.74528903]
["bitfinex","SOLUSD",1736173158200,22.36528903,217.43,217.37,2.38]
["bitfinex","SOLUSD",1736173158715,22.36528903,217.42,217.37,2.38]
["bitfinex","SOLUSD",1736173158911,22.36528903,217.43,217.37,2.38]
["bitfinex","SOLUSD",1736173159122,22.36528903,217.46,217.39,22.36528903]
["bitfinex","SOLUSD",1736173159292,22.36528903,217.49,217.42,22.36528903]
["bitfinex","SOLUSD",1736173159490,22.36528903,217.49,217.37,2.38]
["bitfinex","SOLUSD",1736173159491,22.36528903,217.51,217.44,22.36528903]
["bitfinex","SOLUSD",1736173159798,22.36528903,217.48,217.41,22.36528903]
["bitfinex","SOLUSD",1736173160004,22.36528903,217.47,217.4,22.36528903]
["bitfinex","SOLUSD",1736173160201,22.36528903,217.46,217.39,22.36528903]
["bitfinex","SOLUSD",1736173160825,22.36528903,217.5,217.43,22.36528903]
["bitfinex","SOLUSD",1736173161209,22.36528903,217.49,217.42,22.36528903]
["bitfinex","SOLUSD",1736173161910,22.36528903,217.5,217.43,22.36528903]
["bitfinex","SOLUSD",1736173162218,22.36528903,217.51,217.44,22.36528903]
["bitfinex","SOLUSD",1736173162430,22.36528903,217.52,217.45,22.36528903]
["bitfinex","SOLUSD",1736173162832,22.36528903,217.51,217.44,22.36528903]
["bitfinex","SOLUSD",1736173163014,22.36528903,217.51,217.38,23.776884]
["bitfinex","SOLUSD",1736173163015,22.36528903,217.45,217.38,22.36528903]
["bitfinex","SOLUSD",1736173163400,22.36528903,217.46,217.39,22.36528903]
["bitfinex","SOLUSD",1736173163705,22.36528903,217.45,217.38,42.36528903]
["bitfinex","SOLUSD",1736173163903,22.36528903,217.46,217.39,22.36528903]
["bitfinex","SOLUSD",1736173164510,22.36528903,217.47,217.4,22.36528903]
["bitfinex","SOLUSD",1736173164898,22.36528903,217.48,217.41,22.36528903]
["bitfinex","SOLUSD",1736173165099,22.36528903,217.5,217.43,22.36528903]
["bitfinex","SOLUSD",1736173165725,22.36528903,217.48,217.41,22.36528903]
["bitfinex","SOLUSD",1736173166104,22.36528903,217.48,217.38,20.0]
["bitfinex","SOLUSD",1736173166424,22.36528903,217.44,217.37,22.36528903]
["bitfinex","SOLUSD",1736173166816,20.0,217.51,217.41,22.36528903]
["bitfinex","SOLUSD",1736173167022,22.36528903,217.48,217.41,22.36528903]
["bitfinex","SOLUSD",1736173167226,22.36528903,217.47,217.4,22.36528903]
["bitfinex","SOLUSD",1736173167408,22.36528903,217.46,217.39,22.36528903]
["bitfinex","SOLUSD",1736173167897,22.36528903,217.47,217.4,22.36528903]
["bitfinex","SOLUSD",1736173168622,22.36528903,217.47,217.35,1.5464]
["bitfinex","SOLUSD",1736173168623,22.36528903,217.45,217.38,22.36528903]
["bitfinex","SOLUSD",1736173169627,22.36528903,217.47,217.4,22.36528903]
["bitfinex","SOLUSD",1736173169931,22.36528903,217.47,217.35,2.23630509]
["bitfinex","SOLUSD",1736173169932,22.36528903,217.45,217.39,22.36528903]
["bitfinex","SOLUSD",1736173170130,22.36528903,217.46,217.39,22.36528903]
["bitfinex","SOLUSD",1736173170303,22.36528903,217.48,217.41,22.36528903]
["bitfinex","SOLUSD",1736173170626,22.36528903,217.51,217.44,22.36528903]
["bitfinex","SOLUSD",1736173171221,22.36528903,217.48,217.41,22.36528903]
["bitfinex","SOLUSD",1736173171425,22.36528903,217.46,217.39,22.36528903]
["bitfinex","SOLUSD",1736173173014,13.97045116,217.46,217.39,13.97045116]
["bitfinex","SOLUSD",1736173173211,13.97045116,217.42,217.35,15.51685116]
["bitfinex","SOLUSD",1736173173412,13.97045116,217.42,217.36,13.97045116]
["bitfinex","SOLUSD",1736173173629,13.97045116,217.43,217.36,13.97045116]
["bitfinex","SOLUSD",1736173173936,13.97045116,217.43,217.37,13.97045116]
["bitfinex","SOLUSD",1736173174146,13.97045116,217.45,217.38,13.97045116]
["bitfinex","SOLUSD",1736173174446,13.97045116,217.43,217.37,13.97045116]
["bitfinex","SOLUSD",1736173174613,13.97045116,217.42,217.35,13.97045116]
["bitfinex","SOLUSD",1736173174813,13.97045116,217.41,217.34,13.97045116]
["bitfinex","SOLUSD",1736173175236,26.99285116,217.47,217.36,13.97045116]
["bitfinex","SOLUSD",1736173175237,13.97045116,217.44,217.36,13.97045116]
["bitfinex","SOLUSD",1736173175736,13.97045116,217.42,217.35,13.97045116]
["bitfinex","SOLUSD",1736173175908,13.97045116,217.41,217.34,13.97045116]
["bitfinex","SOLUSD",1736173176102,13.97045116,217.4,217.33,13.97045116]
["bitfinex","SOLUSD",1736173176309,13.97045116,217.39,217.32,13.97045116]
["bitfinex","SOLUSD",1736173176509,13.97045116,217.4,217.33,13.97045116]
["bitfinex","SOLUSD",1736173177111,13.97045116,217.41,217.34,13.97045116]
["bitfinex","SOLUSD",1736173179738,13.97045116,217.42,217.35,13.97045116]
["bitfinex","SOLUSD",1736173179923,13.97045116,217.43,217.36,13.97045116]
["bitfinex","SOLUSD",1736173180313,13.97045116,217.42,217.35,13.97045116]
["bitfinex","SOLUSD",1736173180514,13.97045116,217.42,217.34,13.97045116]
["bitfinex","SOLUSD",1736173181344,13.97045116,217.37,217.3,13.97045116]
["bitfinex","SOLUSD",1736173181650,13.97045116,217.35,217.27,13.97045116]
["bitfinex","SOLUSD",1736173181812,13.97045116,217.33,217.26,13.97045116]
["bitfinex","SOLUSD",1736173182012,13.97045116,217.33,217.25,15.48225116]
["bitfinex","SOLUSD",1736173182543,13.97045116,217.33,217.26,13.97045116]
["bitfinex","SOLUSD",1736173184739,13.97045116,217.31,217.24,13.97045116]
["bitfinex","SOLUSD",1736173184929,15.56085116,217.36,217.26,13.97045116]
["bitfinex","SOLUSD",1736173184930,13.97045116,217.33,217.26,13.97045116]
["bitfinex","SOLUSD",1736173185238,13.97045116,217.34,217.27,13.97045116]
["bitfinex","SOLUSD",1736173185445,13.97045116,217.35,217.29,13.97045116]
["bitfinex","SOLUSD",1736173185660,13.97045116,217.39,217.32,13.97045116]
["bitfinex","SOLUSD",1736173185946,13.97045116,217.42,217.35,13.97045116]
["bitfinex","SOLUSD",1736173186134,13.97045116,217.43,217.36,13.97045116]
["bitfinex","SOLUSD",1736173186664,13.97045116,217.41,217.34,13.97045116]
["bitfinex","SOLUSD",1736173187159,13.97045116,217.4,217.33,13.97045116]
["bitfinex","SOLUSD",1736173187321,13.97045116,217.41,217.34,13.97045116]
["bitfinex","SOLUSD",1736173187519,13.97045116,217.42,217.35,13.97045116]
["bitfinex","SOLUSD",1736173188234,13.97045116,217.43,217.36,13.97045116]
["bitfinex","SOLUSD",1736173188847,7.6594,217.48,217.39,13.97045116]
["bitfinex","SOLUSD",1736173189020,7.6594,217.48,217.4,13.97045116]
["bitfinex","SOLUSD",1736173189021,13.97045116,217.47,217.4,13.97045116]
["bitfinex","SOLUSD",1736173189645,13.97045116,217.46,217.39,13.97045116]
["bitfinex","SOLUSD",1736173190958,13.97045116,217.49,217.42,13.97045116]
["bitfinex","SOLUSD",1736173191142,13.97045116,217.47,217.4,13.97045116]
["bitfinex","SOLUSD",1736173191337,13.97045116,217.45,217.38,16.29045116]
["bitfinex","SOLUSD",1736173191535,13.97045116,217.42,217.35,13.97045116]
["bitfinex","SOLUSD",1736173191845,13.97045116,217.41,217.34,13.97045116]
["bitfinex","SOLUSD",1736173192748,13.97045116,217.42,217.35,13.97045116]
["bitfinex","SOLUSD",1736173192947,13.97045116,217.44,217.36,13.97045116]
["bitfinex","SOLUSD",1736173193359,13.97045116,217.42,217.35,13.97045116]
["bitfinex","SOLUSD",1736173194064,13.97045116,217.43,217.36,13.97045116]
["bitfinex","SOLUSD",1736173194452,13.97045116,217.44,217.37,13.97045116]
["bitfinex","SOLUSD",1736173194631,11.4955,217.48,217.38,13.97045116]
["bitfinex","SOLUSD",1736173194632,13.97045116,217.45,217.38,13.97045116]
["bitfinex","SOLUSD",1736173194832,13.97045116,217.51,217.44,13.97045116]
["bitfinex","SOLUSD",1736173195158,13.97045116,217.49,217.42,13.97045116]
["bitfinex","SOLUSD",1736173195351,13.97045116,217.48,217.41,13.97045116]
["bitfinex","SOLUSD",1736173195529,13.97045116,217.49,217.42,13.97045116]
["bitfinex","SOLUSD",1736173196172,13.97045116,217.48,217.41,13.97045116]
["bitfinex","SOLUSD",1736173196461,13.97045116,217.47,217.39,13.97045116]
["bitfinex","SOLUSD",1736173196660,13.97045116,217.45,217.37,16.29045116]
["bitfinex","SOLUSD",1736173196878,13.97045116,217.43,217.37,2.32]
["bitfinex","SOLUSD",1736173197662,13.97045116,217.41,217.34,13.97045116]
["bitfinex","SOLUSD",1736173198362,13.97045116,217.37,217.3,13.97045116]
["bitfinex","SOLUSD",1736173198738,11.4964,217.46,217.33,13.97045116]
["bitfinex","SOLUSD",1736173198946,13.97045116,217.41,217.34,13.97045116]
["bitfinex","SOLUSD",1736173199282,13.97045116,217.4,217.33,13.97045116]
["bitfinex","SOLUSD",1736173199573,13.97045116,217.39,217.32,13.97045116]
["bitfinex","SOLUSD",1736173199939,13.97045116,217.37,217.3,13.97045116]
["bitfinex","SOLUSD",1736173200170,13.97045116,217.36,217.29,13.97045116]
["bitfinex","SOLUSD",1736173200344,13.97045116,217.37,217.3,13.97045116]
["bitfinex","SOLUSD",1736173200535,13.97045116,217.37,217.25,21.90615116]
["bitfinex","SOLUSD",1736173200536,13.97045116,217.36,217.29,13.97045116]
["bitfinex","SOLUSD",1736173200736,13.97045116,217.34,217.27,13.97045116]
["bitfinex","SOLUSD",1736173202079,13.97045116,217.35,217.28,13.97045116]
["bitfinex","SOLUSD",1736173202452,13.97045116,217.33,217.26,13.97045116]
["bitfinex","SOLUSD",1736173202663,13.97045116,217.32,217.25,13.97045116]
["bitfinex","SOLUSD",1736173202866,13.97045116,217.33,217.26,13.97045116]
["bitfinex","SOLUSD",1736173203075,6.0038,217.38,217.23,23.776884]
["bitfinex","SOLUSD",1736173203354,6.0038,217.45,217.35,13.97045116]
["bitfinex","SOLUSD",1736173203585,13.97045116,217.43,217.36,13.97045116]
["bitfinex","SOLUSD",1736173203967,13.97045116,217.42,217.35,13.97045116]
["bitfinex","SOLUSD",1736173204391,13.97045116,217.41,217.34,13.97045116]
["bitfinex","SOLUSD",1736173204655,13.97045116,217.41,217.32,312.0]
["bitfinex","SOLUSD",1736173204656,13.97045116,217.39,217.31,13.97045116]
["bitfinex","SOLUSD",1736173204897,13.97045116,217.36,217.3,2.56]
["bitfinex","SOLUSD",1736173205092,13.97045116,217.37,217.3,16.53045116]
["bitfinex","SOLUSD",1736173205466,13.97045116,217.35,217.25,11.5069]
["bitfinex","SOLUSD",1736173205689,13.97045116,217.31,217.24,4.1626]
["bitfinex","SOLUSD",1736173205893,13.97045116,217.33,217.26,13.97045116]
["bitfinex","SOLUSD",1736173206092,13.97045116,217.34,217.27,13.97045116]
["bitfinex","SOLUSD",1736173206693,13.97045116,217.35,217.28,13.97045116]
["bitfinex","SOLUSD",1736173206871,13.97045116,217.34,217.27,13.97045116]
["bitfinex","SOLUSD",1736173207057,13.97045116,217.37,217.3,13.97045116]
["bitfinex","SOLUSD",1736173207258,13.97045116,217.4,217.33,13.97045116]
["bitfinex","SOLUSD",1736173207509,13.97045116,217.38,217.31,13.97045116]
["bitfinex","SOLUSD",1736173207685,11.4974,217.44,217.32,13.97045116]
["bitfinex","SOLUSD",1736173207686,13.97045116,217.39,217.32,13.97045116]
["bitfinex","SOLUSD",1736173207894,13.97045116,217.4,217.32,13.97045116]
["bitfinex","SOLUSD",1736173208060,13.97045116,217.37,217.3,13.97045116]
["bitfinex","SOLUSD",1736173208490,13.97045116,217.4,217.32,13.97045116]
["bitfinex","SOLUSD",1736173208794,13.97045116,217.39,217.32,13.97045116]
["bitfinex","SOLUSD",1736173208993,11.4974,217.44,217.29,13.97045116]
["bitfinex","SOLUSD",1736173208994,13.97045116,217.36,217.29,13.97045116]
["bitfinex","SOLUSD",1736173209304,13.97045116,217.35,217.28,13.97045116]
["bitfinex","SOLUSD",1736173209470,13.97045116,217.35,217.27,13.97045116]
["bitfinex","SOLUSD",1736173209673,13.97045116,217.33,217.26,13.97045116]
["bitfinex","SOLUSD",1736173209898,13.97045116,217.32,217.19,6.16]
["bitfinex","SOLUSD",1736173210104,13.97045116,217.3,217.23,13.97045116]
["bitfinex","SOLUSD",1736173210303,13.97045116,217.31,217.24,13.97045116]
["bitfinex","SOLUSD",1736173210482,13.97045116,217.3,217.23,13.97045116]
["bitfinex","SOLUSD",1736173210686,13.0205,217.35,217.24,13.97045116]
["bitfinex","SOLUSD",1736173210687,13.97045116,217.31,217.24,13.97045116]
["bitfinex","SOLUSD",1736173211401,13.97045116,217.3,217.23,13.97045116]
["bitfinex","SOLUSD",1736173211714,13.97045116,217.32,217.25,13.97045116]
["bitfinex","SOLUSD",1736173212205,13.0205,217.35,217.24,13.97045116]
["bitfinex","SOLUSD",1736173212206,13.97045116,217.31,217.24,13.97045116]
["bitfinex","SOLUSD",1736173212707,13.97045116,217.32,217.25,13.97045116]
["bitfinex","SOLUSD",1736173213093,22.38216609,217.32,217.25,22.38216609]
["bitfinex","SOLUSD",1736173213294,22.38216609,217.31,217.24,22.38216609]
["bitfinex","SOLUSD",1736173213597,19.4449,217.35,217.22,22.38216609]
["bitfinex","SOLUSD",1736173213598,22.38216609,217.29,217.22,22.38216609]
["bitfinex","SOLUSD",1736173213801,22.38216609,217.28,217.21,22.38216609]
["bitfinex","SOLUSD",1736173214192,22.38216609,217.26,217.19,22.38216609]
["bitfinex","SOLUSD",1736173214376,22.38216609,217.24,217.17,22.38216609]
["bitfinex","SOLUSD",1736173214890,22.38216609,217.26,217.19,22.38216609]
["bitfinex","SOLUSD",1736173215192,22.38216609,217.24,217.17,22.38216609]
["bitfinex","SOLUSD",1736173215378,22.38216609,217.21,217.14,0.1207]
["bitfinex","SOLUSD",1736173215579,11.5064,217.27,217.15,22.38216609]
["bitfinex","SOLUSD",1736173215909,22.38216609,217.26,217.19,22.38216609]
["bitfinex","SOLUSD",1736173216407,22.38216609,217.23,217.17,22.38216609]
["bitfinex","SOLUSD",1736173216718,22.38216609,217.22,217.15,22.38216609]
["bitfinex","SOLUSD",1736173217082,13.1241,217.28,217.15,22.38216609]
["bitfinex","SOLUSD",1736173217289,22.38216609,217.21,217.15,22.38216609]
["bitfinex","SOLUSD",1736173217808,22.38216609,217.19,217.14,0.1207]
["bitfinex","SOLUSD",1736173218006,22.38216609,217.22,217.15,22.38216609]
["bitfinex","SOLUSD",1736173218191,22.38216609,217.19,217.14,0.1207]
["bitfinex","SOLUSD",1736173218891,22.38216609,217.22,217.15,22.38216609]
["bitfinex","SOLUSD",1736173219284,22.38216609,217.21,217.14,22.50286609]
["bitfinex","SOLUSD",1736173220912,22.38216609,217.24,217.18,22.38216609]
["bitfinex","SOLUSD",1736173221118,22.38216609,217.26,217.19,22.38216609]
["bitfinex","SOLUSD",1736173221322,28.0043,217.35,217.21,22.38216609]
["bitfinex","SOLUSD",1736173221323,22.38216609,217.27,217.21,22.38216609]
["bitfinex","SOLUSD",1736173221610,22.38216609,217.25,217.18,22.38216609]
["bitfinex","SOLUSD",1736173221995,22.38216609,217.22,217.16,22.38216609]
["bitfinex","SOLUSD",1736173222410,22.38216609,217.28,217.21,22.38216609]
["bitfinex","SOLUSD",1736173222713,22.38216609,217.3,217.23,22.38216609]
["bitfinex","SOLUSD",1736173222929,22.38216609,217.29,217.22,22.38216609]
["bitfinex","SOLUSD",1736173223396,22.38216609,217.27,217.2,22.38216609]
["bitfinex","SOLUSD",1736173223603,22.38216609,217.26,217.2,22.38216609]
["bitfinex","SOLUSD",1736173223913,22.38216609,217.28,217.21,22.38216609]
["bitfinex","SOLUSD",1736173224693,22.38216609,217.29,217.22,22.38216609]
["bitfinex","SOLUSD",1736173225199,22.38216609,217.3,217.23,22.38216609]
["bitfinex","SOLUSD",1736173225404,22.38216609,217.26,217.19,22.38216609]
["bitfinex","SOLUSD",1736173225594,22.38216609,217.27,217.2,22.38216609]
["bitfinex","SOLUSD",1736173225794,11.5037,217.32,217.17,2.56]
["bitfinex","SOLUSD",1736173225795,22.38216609,217.25,217.18,22.38216609]
["bitfinex","SOLUSD",1736173226204,22.38216609,217.28,217.21,22.38216609]
["bitfinex","SOLUSD",1736173226415,1.6569,217.33,217.23,22.38216609]
["bitfinex","SOLUSD",1736173226416,22.38216609,217.3,217.23,22.38216609]
["bitfinex","SOLUSD",1736173226926,22.38216609,217.29,217.17,14.0715]
["bitfinex","SOLUSD",1736173227084,22.38216609,217.29,217.22,22.38216609]
["bitfinex","SOLUSD",1736173227292,11.5016,217.37,217.27,22.38216609]
["bitfinex","SOLUSD",1736173227534,22.38216609,217.39,217.32,22.38216609]
["bitfinex","SOLUSD",1736173227723,22.38216609,217.41,217.34,22.38216609]
["bitfinex","SOLUSD",1736173228015,22.38216609,217.41,217.29,2.56]
["bitfinex","SOLUSD",1736173228016,22.38216609,217.44,217.37,22.38216609]
["bitfinex","SOLUSD",1736173228389,11.4947,217.49,217.39,22.38216609]
["bitfinex","SOLUSD",1736173228390,22.38216609,217.46,217.39,22.38216609]
["bitfinex","SOLUSD",1736173228618,22.38216609,217.47,217.4,22.38216609]
["bitfinex","SOLUSD",1736173229020,11.4947,217.49,217.39,22.38216609]
["bitfinex","SOLUSD",1736173229021,22.38216609,217.46,217.39,22.38216609]
["bitfinex","SOLUSD",1736173229191,22.38216609,217.44,217.37,22.38216609]
["bitfinex","SOLUSD",1736173229387,22.38216609,217.42,217.35,22.38216609]
["bitfinex","SOLUSD",1736173229600,22.38216609,217.41,217.34,24.94216609]
["bitfinex","SOLUSD",1736173229889,22.38216609,217.4,217.33,22.38216609]
["bitfinex","SOLUSD",1736173230493,22.38216609,217.42,217.35,22.38216609]
["bitfinex","SOLUSD",1736173230687,22.38216609,217.45,217.38,22.38216609]
["bitfinex","SOLUSD",1736173230916,22.38216609,217.47,217.4,22.38216609]
["bitfinex","SOLUSD",1736173231110,22.38216609,217.48,217.41,22.38216609]
["bitfinex","SOLUSD",1736173231510,11.4929,217.53,217.39,22.38216609]
["bitfinex","SOLUSD",1736173231511,22.38216609,217.46,217.39,22.38216609]
["bitfinex","SOLUSD",1736173231715,22.38216609,217.45,217.38,22.38216609]
["bitfinex","SOLUSD",1736173232324,11.4929,217.53,217.39,22.38216609]
["bitfinex","SOLUSD",1736173232325,22.38216609,217.46,217.39,22.38216609]
["bitfinex","SOLUSD",1736173232530,22.38216609,217.48,217.41,22.38216609]
["bitfinex","SOLUSD",1736173232899,22.38216609,217.49,217.42,22.38216609]
["bitfinex","SOLUSD",1736173233097,11.4929,217.53,217.43,22.38216609]
["bitfinex","SOLUSD",1736173233098,22.38216609,217.5,217.43,22.38216609]
["bitfinex","SOLUSD",1736173233624,13.13146384,217.6,217.47,22.38216609]
["bitfinex","SOLUSD",1736173233827,22.38216609,217.58,217.51,22.38216609]
["bitfinex","SOLUSD",1736173234003,22.38216609,217.58,217.52,22.38216609]
["bitfinex","SOLUSD",1736173234519,22.38216609,217.57,217.5,22.38216609]
["bitfinex","SOLUSD",1736173234831,22.38216609,217.51,217.41,22.38216609]
["bitfinex","SOLUSD",1736173235056,22.38216609,217.45,217.39,28.94356609]
["bitfinex","SOLUSD",1736173235225,22.38216609,217.45,217.39,6.5614]
["bitfinex","SOLUSD",1736173235901,22.38216609,217.44,217.37,23.95016609]
["bitfinex","SOLUSD",1736173236124,22.38216609,217.46,217.4,22.38216609]
["bitfinex","SOLUSD",1736173236630,22.38216609,217.48,217.41,22.38216609]
["bitfinex","SOLUSD",1736173236837,22.38216609,217.48,217.42,22.38216609]
["bitfinex","SOLUSD",1736173237031,22.38216609,217.49,217.42,22.38216609]
["bitfinex","SOLUSD",1736173237215,22.38216609,217.5,217.43,22.38216609]
["bitfinex","SOLUSD",1736173238107,22.38216609,217.52,217.45,22.38216609]
["bitfinex","SOLUSD",1736173238418,22.38216609,217.52,217.38,2.56]
["bitfinex","SOLUSD",1736173238419,7.8788,217.63,217.51,22.38216609]
["bitfinex","SOLUSD",1736173238625,22.38216609,217.6,217.53,22.38216609]
["bitfinex","SOLUSD",1736173238832,22.38216609,217.59,217.52,22.38216609]
["bitfinex","SOLUSD",1736173239955,22.38216609,217.58,217.51,22.38216609]
["bitfinex","SOLUSD",1736173240119,22.38216609,217.58,217.52,22.38216609]
["bitfinex","SOLUSD",1736173240535,22.38216609,217.59,217.52,22.38216609]
["bitfinex","SOLUSD",1736173241220,22.38216609,217.57,217.51,22.38216609]
["bitfinex","SOLUSD",1736173241750,22.38216609,217.61,217.54,22.38216609]
["bitfinex","SOLUSD",1736173241932,22.38216609,217.59,217.52,22.38216609]
["bitfinex","SOLUSD",1736173242127,22.38216609,217.58,217.51,22.38216609]
["bitfinex","SOLUSD",1736173242330,22.38216609,217.56,217.49,22.38216609]
["bitfinex","SOLUSD",1736173242529,22.38216609,217.52,217.45,22.38216609]
["bitfinex","SOLUSD",1736173242935,22.38216609,217.54,217.48,22.38216609]
["bitfinex","SOLUSD",1736173243126,47.72306204,217.66,217.44,2.56]
["bitfinex","SOLUSD",1736173243127,22.38216609,217.57,217.5,22.38216609]
["bitfinex","SOLUSD",1736173243453,22.38216609,217.56,217.49,22.38216609]
["bitfinex","SOLUSD",1736173243747,41.23696204,217.66,217.44,2.56]
["bitfinex","SOLUSD",1736173243748,22.38216609,217.54,217.47,22.38216609]
["bitfinex","SOLUSD",1736173243930,22.38216609,217.55,217.49,22.38216609]
["bitfinex","SOLUSD",1736173244129,22.38216609,217.56,217.49,22.38216609]
["bitfinex","SOLUSD",1736173244323,22.38216609,217.52,217.45,22.38216609]
["bitfinex","SOLUSD",1736173244650,22.38216609,217.5,217.43,22.38216609]
["bitfinex","SOLUSD",1736173244862,22.38216609,217.53,217.46,22.38216609]
["bitfinex","SOLUSD",1736173245215,22.38216609,217.54,217.47,22.38216609]
["bitfinex","SOLUSD",1736173245417,5.0,217.67,217.47,22.38216609]
["bitfinex","SOLUSD",1736173245611,22.38216609,217.58,217.51,22.38216609]
["bitfinex","SOLUSD",1736173246955,22.38216609,217.56,217.49,22.38216609]
["bitfinex","SOLUSD",1736173247257,22.38216609,217.52,217.45,22.38216609]
["bitfinex","SOLUSD",1736173247565,22.38216609,217.49,217.43,24.94216609]
["bitfinex","SOLUSD",1736173247760,22.38216609,217.49,217.43,2.56]
["bitfinex","SOLUSD",1736173247919,22.38216609,217.49,217.43,24.94216609]
["bitfinex","SOLUSD",1736173248355,22.38216609,217.51,217.44,22.38216609]
["bitfinex","SOLUSD",1736173248744,22.38216609,217.53,217.47,22.38216609]
["bitfinex","SOLUSD",1736173248930,11.4894,217.6,217.48,22.38216609]
["bitfinex","SOLUSD",1736173249242,11.4894,217.6,217.43,3.24970127]
["bitfinex","SOLUSD",1736173249243,22.38216609,217.51,217.44,22.38216609]
["bitfinex","SOLUSD",1736173249448,22.38216609,217.49,217.43,22.38216609]
["bitfinex","SOLUSD",1736173249855,22.38216609,217.5,217.43,22.38216609]
["bitfinex","SOLUSD",1736173250135,22.38216609,217.5,217.44,22.38216609]
["bitfinex","SOLUSD",1736173250345,31.4915,217.56,217.45,22.38216609]
["bitfinex","SOLUSD",1736173250544,22.38216609,217.52,217.46,22.38216609]
["bitfinex","SOLUSD",1736173250733,22.38216609,217.51,217.45,22.38216609]
["bitfinex","SOLUSD",1736173251233,22.38216609,217.51,217.44,22.38216609]
["bitfinex","SOLUSD",1736173251759,22.38216609,217.5,217.43,22.38216609]
["bitfinex","SOLUSD",1736173251961,22.38216609,217.47,217.4,22.38216609]
["bitfinex","SOLUSD",1736173252135,22.38216609,217.47,217.41,22.38216609]
["bitfinex","SOLUSD",1736173252465,22.38216609,217.5,217.43,22.38216609]
["bitfinex","SOLUSD",1736173252620,22.38216609,217.5,217.44,22.38216609]
["bitfinex","SOLUSD",1736173252951,11.4922,217.54,217.43,22.38216609]
["bitfinex","SOLUSD",1736173253252,22.38216609,217.5,217.43,22.38216609]
["bitfinex","SOLUSD",1736173253759,22.38216609,217.49,217.39,3.2497976]
["bitfinex","SOLUSD",1736173253974,22.38216609,217.49,217.42,22.38216609]
["bitfinex","SOLUSD",1736173255862,22.38216609,217.49,217.43,22.38216609]
["bitfinex","SOLUSD",1736173256359,22.38216609,217.5,217.43,22.38216609]
["bitfinex","SOLUSD",1736173256555,22.38216609,217.51,217.44,22.38216609]
["bitfinex","SOLUSD",1736173256860,22.38216609,217.5,217.43,22.38216609]
["bitfinex","SOLUSD",1736173257061,22.38216609,217.49,217.43,22.38216609]
["bitfinex","SOLUSD",1736173257363,22.38216609,217.5,217.44,22.38216609]
["bitfinex","SOLUSD",1736173257657,22.38216609,217.58,217.4,0.68963186]
["bitfinex","SOLUSD",1736173257658,22.38216609,217.53,217.4,0.68963186]
["bitfinex","SOLUSD",1736173257845,22.38216609,217.51,217.44,22.38216609]
["bitfinex","SOLUSD",1736173258044,22.38216609,217.52,217.45,22.38216609]
["bitfinex","SOLUSD",1736173258968,22.38216609,217.52,217.46,22.38216609]
["bitfinex","SOLUSD",1736173259461,22.38216609,217.54,217.47,22.38216609]
["bitfinex","SOLUSD",1736173259977,22.38216609,217.53,217.46,22.38216609]
["bitfinex","SOLUSD",1736173260148,22.38216609,217.51,217.42,2.56]
["bitfinex","SOLUSD",1736173260474,22.38216609,217.48,217.41,22.38216609]
["bitfinex","SOLUSD",1736173260835,34.4721,217.57,217.42,22.38216609]
["bitfinex","SOLUSD",1736173260836,22.38216609,217.49,217.42,22.38216609]
["bitfinex","SOLUSD",1736173261066,22.38216609,217.49,217.43,22.38216609]
["bitfinex","SOLUSD",1736173261264,22.38216609,217.5,217.43,22.38216609]
["bitfinex","SOLUSD",1736173261671,22.38216609,217.5,217.44,22.38216609]
["bitfinex","SOLUSD",1736173261979,11.4926,217.54,217.46,22.38216609]
["bitfinex","SOLUSD",1736173261980,22.38216609,217.52,217.46,22.38216609]
["bitfinex","SOLUSD",1736173262160,22.38216609,217.52,217.45,22.38216609]
["bitfinex","SOLUSD",1736173262482,22.38216609,217.52,217.46,22.38216609]
["bitfinex","SOLUSD",1736173262673,22.38216609,217.54,217.47,22.38216609]
["bitfinex","SOLUSD",1736173262872,29.1942,217.61,217.49,22.38216609]
["bitfinex","SOLUSD",1736173262873,22.38216609,217.56,217.49,22.38216609]
["bitfinex","SOLUSD",1736173263077,6.2174,217.61,217.54,13.95539238]
["bitfinex","SOLUSD",1736173263260,6.2843,217.68,217.57,13.95539238]
["bitfinex","SOLUSD",1736173263462,13.95539238,217.65,217.58,13.95539238]
["bitfinex","SOLUSD",1736173263656,13.95539238,217.64,217.57,13.95539238]
["bitfinex","SOLUSD",1736173263860,13.95539238,217.66,217.59,13.95539238]
["bitfinex","SOLUSD",1736173264192,13.95539238,217.67,217.6,13.95539238]
["bitfinex","SOLUSD",1736173264570,13.95539238,217.69,217.62,13.95539238]
["bitfinex","SOLUSD",1736173264766,13.95539238,217.7,217.63,13.95539238]
["bitfinex","SOLUSD",1736173265100,22.30556949,217.69,217.63,22.30556949]
["bitfinex","SOLUSD",1736173265288,22.30556949,217.72,217.64,22.30556949]
["bitfinex","SOLUSD",1736173265495,22.30556949,217.73,217.66,22.30556949]
["bitfinex","SOLUSD",1736173266401,22.30556949,217.69,217.62,22.30556949]
["bitfinex","SOLUSD",1736173267059,22.30556949,217.71,217.64,22.30556949]
["bitfinex","SOLUSD",1736173267257,22.30556949,217.72,217.65,22.30556949]
["bitfinex","SOLUSD",1736173269267,11.4805,217.76,217.62,20.0]
["bitfinex","SOLUSD",1736173269470,11.4787,217.8,217.73,22.30556949]
["bitfinex","SOLUSD",1736173269688,22.30556949,217.81,217.74,22.30556949]
["bitfinex","SOLUSD",1736173270310,22.30556949,217.82,217.75,22.30556949]
["bitfinex","SOLUSD",1736173270713,22.30556949,217.85,217.78,22.30556949]
["bitfinex","SOLUSD",1736173271009,22.30556949,217.86,217.79,22.30556949]
["bitfinex","SOLUSD",1736173271213,17.5699,217.88,217.8,22.30556949]
["bitfinex","SOLUSD",1736173271214,22.30556949,217.87,217.8,22.30556949]
["bitfinex","SOLUSD",1736173271376,22.30556949,217.89,217.82,22.30556949]
["bitfinex","SOLUSD",1736173272123,22.30556949,217.87,217.8,22.30556949]
["bitfinex","SOLUSD",1736173272271,22.30556949,217.87,217.76,2.54]
["bitfinex","SOLUSD",1736173272272,22.30556949,217.85,217.78,22.30556949]
["bitfinex","SOLUSD",1736173272469,22.30556949,217.84,217.77,22.30556949]
["bitfinex","SOLUSD",1736173272986,22.30556949,217.85,217.78,22.30556949]
["bitfinex","SOLUSD",1736173273183,22.30556949,217.86,217.79,22.30556949]
["bitfinex","SOLUSD",1736173273377,22.30556949,217.85,217.78,22.30556949]
["bitfinex","SOLUSD",1736173273703,22.30556949,217.84,217.77,22.30556949]
["bitfinex","SOLUSD",1736173274008,22.30556949,217.82,217.75,22.30556949]
["bitfinex","SOLUSD",1736173274196,22.30556949,217.81,217.74,22.30556949]
["bitfinex","SOLUSD",1736173274406,22.30556949,217.79,217.73,22.30556949]
["bitfinex","SOLUSD",1736173274598,22.30556949,217.8,217.73,22.30556949]
["bitfinex","SOLUSD",1736173274902,22.30556949,217.79,217.73,22.30556949]
["bitfinex","SOLUSD",1736173275125,22.30556949,217.79,217.68,6.3678]
["bitfinex","SOLUSD",1736173275126,22.30556949,217.74,217.68,6.3678]
["bitfinex","SOLUSD",1736173275299,22.30556949,217.75,217.68,28.67336949]
["bitfinex","SOLUSD",1736173275505,22.30556949,217.75,217.65,4.73779877]
["bitfinex","SOLUSD",1736173275506,22.30556949,217.73,217.67,22.30556949]
["bitfinex","SOLUSD",1736173275703,22.30556949,217.71,217.65,2.52]
["bitfinex","SOLUSD",1736173276210,22.30556949,217.68,217.61,22.30556949]
["bitfinex","SOLUSD",1736173276618,22.30556949,217.65,217.58,22.30556949]
["bitfinex","SOLUSD",1736173277204,5.0,217.76,217.57,22.30556949]
["bitfinex","SOLUSD",1736173277205,22.30556949,217.64,217.57,22.30556949]
["bitfinex","SOLUSD",1736173277392,22.30556949,217.65,217.58,22.30556949]
["bitfinex","SOLUSD",1736173277725,11.4839,217.7,217.56,22.30556949]
["bitfinex","SOLUSD",1736173277726,22.30556949,217.63,217.56,22.30556949]
["bitfinex","SOLUSD",1736173278091,22.30556949,217.64,217.57,22.30556949]
["bitfinex","SOLUSD",1736173278322,22.30556949,217.65,217.59,22.30556949]
["bitfinex","SOLUSD",1736173278493,22.30556949,217.65,217.58,22.30556949]
["bitfinex","SOLUSD",1736173278691,42.30556949,217.67,217.6,22.30556949]
["bitfinex","SOLUSD",1736173279117,22.30556949,217.67,217.6,22.30556949]
["bitfinex","SOLUSD",1736173279619,22.30556949,217.68,217.61,22.30556949]
["bitfinex","SOLUSD",1736173280192,22.30556949,217.71,217.64,22.30556949]
["bitfinex","SOLUSD",1736173280396,22.30556949,217.73,217.66,22.30556949]
["bitfinex","SOLUSD",1736173281029,22.30556949,217.72,217.65,22.30556949]
["bitfinex","SOLUSD",1736173281693,22.30556949,217.73,217.65,22.30556949]
["bitfinex","SOLUSD",1736173281896,22.30556949,217.73,217.66,22.30556949]
["bitfinex","SOLUSD",1736173282299,22.30556949,217.75,217.68,22.30556949]
["bitfinex","SOLUSD",1736173282526,22.30556949,217.76,217.68,22.30556949]
["bitfinex","SOLUSD",1736173282892,22.30556949,217.73,217.66,22.30556949]
["bitfinex","SOLUSD",1736173283431,22.30556949,217.72,217.65,22.30556949]
["bitfinex","SOLUSD",1736173283726,22.30556949,217.73,217.66,22.30556949]
["bitfinex","SOLUSD",1736173284120,22.30556949,217.74,217.67,22.30556949]
["bitfinex","SOLUSD",1736173284635,22.30556949,217.76,217.68,22.30556949]
["bitfinex","SOLUSD",1736173284930,22.30556949,217.77,217.7,22.30556949]
["bitfinex","SOLUSD",1736173286112,22.30556949,217.76,217.69,22.30556949]
["bitfinex","SOLUSD",1736173286715,22.30556949,217.76,217.68,22.30556949]
["bitfinex","SOLUSD",1736173287031,22.30556949,217.74,217.67,22.30556949]
["bitfinex","SOLUSD",1736173287333,22.30556949,217.72,217.65,22.30556949]
["bitfinex","SOLUSD",1736173288641,22.30556949,217.71,217.64,22.30556949]
["bitfinex","SOLUSD",1736173288797,20.0,217.75,217.66,22.30556949]
["bitfinex","SOLUSD",1736173289007,22.30556949,217.74,217.67,22.30556949]
["bitfinex","SOLUSD",1736173290033,17.9,217.81,217.7,22.30556949]
["bitfinex","SOLUSD",1736173290198,22.30556949,217.77,217.7,22.30556949]
["bitfinex","SOLUSD",1736173290411,22.30556949,217.76,217.69,22.30556949]
["bitfinex","SOLUSD",1736173291101,20.0,217.78,217.69,22.30556949]
["bitfinex","SOLUSD",1736173291339,22.30556949,217.73,217.66,22.30556949]
["bitfinex","SOLUSD",1736173291555,22.30556949,217.72,217.65,22.30556949]
["bitfinex","SOLUSD",1736173292236,11.4789,217.79,217.65,22.30556949]
["bitfinex","SOLUSD",1736173292436,22.30556949,217.73,217.66,22.30556949]
["bitfinex","SOLUSD",1736173292628,22.30556949,217.72,217.65,22.30556949]
["bitfinex","SOLUSD",1736173293453,22.30556949,217.73,217.66,22.30556949]
["bitfinex","SOLUSD",1736173293943,20.0,217.76,217.68,22.30556949]
["bitfinex","SOLUSD",1736173294126,22.30556949,217.75,217.68,22.30556949]
["bitfinex","SOLUSD",1736173294441,22.30556949,217.74,217.67,22.30556949]
["bitfinex","SOLUSD",1736173294745,22.30556949,217.71,217.64,22.30556949]
["bitfinex","SOLUSD",1736173295041,22.30556949,217.74,217.67,22.30556949]
["bitfinex","SOLUSD",1736173295250,22.30556949,217.72,217.65,22.30556949]
["bitfinex","SOLUSD",1736173295549,11.4787,217.8,217.65,0.68903372]
["bitfinex","SOLUSD",1736173295844,22.30556949,217.77,217.7,22.30556949]
["bitfinex","SOLUSD",1736173296139,22.30556949,217.76,217.7,22.30556949]
["bitfinex","SOLUSD",1736173296440,22.30556949,217.72,217.65,22.30556949]
["bitfinex","SOLUSD",1736173296841,22.30556949,217.73,217.66,22.30556949]
["bitfinex","SOLUSD",1736173297441,22.30556949,217.74,217.67,22.30556949]
["bitfinex","SOLUSD",1736173297622,42.30556949,217.75,217.68,22.30556949]
["bitfinex","SOLUSD",1736173299260,22.30556949,217.74,217.67,22.30556949]
["bitfinex","SOLUSD",1736173300343,22.30556949,217.73,217.66,22.30556949]
["bitfinex","SOLUSD",1736173300653,22.30556949,217.74,217.67,22.30556949]
["bitfinex","SOLUSD",1736173301346,22.30556949,217.74,217.64,0.6889678]
["bitfinex","SOLUSD",1736173301347,22.30556949,217.73,217.65,22.30556949]
["bitfinex","SOLUSD",1736173301653,22.30556949,217.67,217.6,23.88606949]
["bitfinex","SOLUSD",1736173301825,22.30556949,217.66,217.6,1.5805]
["bitfinex","SOLUSD",1736173302149,22.30556949,217.63,217.56,22.30556949]
["bitfinex","SOLUSD",1736173302343,22.30556949,217.65,217.57,22.30556949]
["bitfinex","SOLUSD",1736173302751,22.30556949,217.65,217.58,22.30556949]
["bitfinex","SOLUSD",1736173304455,22.30556949,217.68,217.61,22.30556949]
["bitfinex","SOLUSD",1736173304753,22.30556949,217.69,217.62,22.30556949]
["bitfinex","SOLUSD",1736173304938,22.30556949,217.69,217.58,0.68913634]
["bitfinex","SOLUSD",1736173304939,22.30556949,217.67,217.6,22.30556949]
["bitfinex","SOLUSD",1736173305126,22.30556949,217.66,217.59,22.30556949]
["bitfinex","SOLUSD",1736173305861,22.30556949,217.67,217.6,22.30556949]
["bitfinex","SOLUSD",1736173306373,22.30556949,217.68,217.61,22.30556949]
["bitfinex","SOLUSD",1736173306728,22.30556949,217.67,217.6,22.30556949]
["bitfinex","SOLUSD",1736173307060,22.30556949,217.66,217.59,22.30556949]
["bitfinex","SOLUSD",1736173307842,22.30556949,217.64,217.57,22.30556949]
["bitfinex","SOLUSD",1736173308157,22.30556949,217.63,217.56,22.30556949]
["bitfinex","SOLUSD",1736173308357,22.30556949,217.64,217.57,22.30556949]
["bitfinex","SOLUSD",1736173309043,13.948549,217.64,217.57,13.948549]
["bitfinex","SOLUSD",1736173309240,13.948549,217.61,217.54,13.948549]
["bitfinex","SOLUSD",1736173309439,13.948549,217.63,217.56,13.948549]
["bitfinex","SOLUSD",1736173309646,13.948549,217.64,217.57,13.948549]
["bitfinex","SOLUSD",1736173311136,22.31680637,217.63,217.56,22.31680637]
["bitfinex","SOLUSD",1736173311469,22.31680637,217.63,217.54,0.68931413]
["bitfinex","SOLUSD",1736173311639,22.31680637,217.64,217.57,22.31680637]
["bitfinex","SOLUSD",1736173312432,22.31680637,217.62,217.56,22.31680637]
["bitfinex","SOLUSD",1736173312968,22.31680637,217.63,217.56,22.31680637]
["bitfinex","SOLUSD",1736173313667,33.80130637,217.69,217.54,0.68931413]
["bitfinex","SOLUSD",1736173313668,22.31680637,217.64,217.57,22.31680637]
["bitfinex","SOLUSD",1736173313872,42.31680637,217.7,217.62,22.31680637]
["bitfinex","SOLUSD",1736173314160,22.31680637,217.71,217.64,22.31680637]
["bitfinex","SOLUSD",1736173314837,22.31680637,217.7,217.63,22.31680637]
["bitfinex","SOLUSD",1736173315041,22.31680637,217.72,217.64,22.31680637]
["bitfinex","SOLUSD",1736173315370,22.31680637,217.71,217.64,22.31680637]
["bitfinex","SOLUSD",1736173316179,22.31680637,217.67,217.6,22.31680637]
["bitfinex","SOLUSD",1736173316530,22.31680637,217.67,217.59,22.31680637]
["bitfinex","SOLUSD",1736173316776,22.31680637,217.64,217.57,22.31680637]
["bitfinex","SOLUSD",1736173317471,22.31680637,217.63,217.56,22.31680637]
["bitfinex","SOLUSD",1736173317970,22.31680637,217.64,217.57,22.31680637]
["bitfinex","SOLUSD",1736173318175,22.31680637,217.65,217.58,22.31680637]
["bitfinex","SOLUSD",1736173318638,22.31680637,217.64,217.57,22.31680637]
["bitfinex","SOLUSD",1736173318838,22.31680637,217.65,217.58,22.31680637]
["bitfinex","SOLUSD",1736173319470,22.31680637,217.67,217.6,22.31680637]
["bitfinex","SOLUSD",1736173319645,11.4837,217.7,217.58,22.31680637]
["bitfinex","SOLUSD",1736173319646,22.31680637,217.65,217.58,22.31680637]
["bitfinex","SOLUSD",1736173319836,22.31680637,217.64,217.57,22.31680637]
["bitfinex","SOLUSD",1736173320244,22.31680637,217.65,217.58,22.31680637]
["bitfinex","SOLUSD",1736173321169,22.31680637,217.66,217.59,22.31680637]
["bitfinex","SOLUSD",1736173321542,22.31680637,217.67,217.6,22.31680637]
["bitfinex","SOLUSD",1736173322361,22.31680637,217.66,217.59,22.31680637]
["bitfinex","SOLUSD",1736173322544,22.31680637,217.67,217.6,22.31680637]
["bitfinex","SOLUSD",1736173324385,22.31680637,217.62,217.54,22.31680637]
["bitfinex","SOLUSD",1736173324547,22.31680637,217.63,217.56,22.31680637]
["bitfinex","SOLUSD",1736173324742,22.31680637,217.64,217.57,22.31680637]
["bitfinex","SOLUSD",1736173325281,22.31680637,217.65,217.58,22.31680637]
["bitfinex","SOLUSD",1736173325448,22.31680637,217.67,217.59,22.31680637]
["bitfinex","SOLUSD",1736173325641,22.31680637,217.67,217.6,22.31680637]
["bitfinex","SOLUSD",1736173326172,22.31680637,217.67,217.59,22.31680637]
["bitfinex","SOLUSD",1736173326345,22.31680637,217.65,217.58,22.31680637]
["bitfinex","SOLUSD",1736173326683,22.31680637,217.59,217.52,31.57519599]
["bitfinex","SOLUSD",1736173326965,22.31680637,217.62,217.55,22.31680637]
["bitfinex","SOLUSD",1736173327164,22.31680637,217.63,217.56,22.31680637]
["bitfinex","SOLUSD",1736173327383,22.31680637,217.66,217.59,22.31680637]
["bitfinex","SOLUSD",1736173327747,22.31680637,217.65,217.58,22.31680637]
["bitfinex","SOLUSD",1736173328752,22.31680637,217.64,217.57,22.31680637]
["bitfinex","SOLUSD",1736173329150,22.31680637,217.64,217.53,0.68931202]
["bitfinex","SOLUSD",1736173329151,22.31680637,217.63,217.56,22.31680637]
["bitfinex","SOLUSD",1736173329674,22.31680637,217.62,217.55,22.31680637]
["bitfinex","SOLUSD",1736173330453,22.31680637,217.62,217.54,22.31680637]
["bitfinex","SOLUSD",1736173330955,22.31680637,217.61,217.54,22.31680637]
["bitfinex","SOLUSD",1736173331166,22.31680637,217.6,217.53,22.31680637]
["bitfinex","SOLUSD",1736173332973,23.776884,217.63,217.52,9.25838962]
["bitfinex","SOLUSD",1736173333158,13.9547396,217.59,217.52,23.21312922]
["bitfinex","SOLUSD",1736173334654,13.9547396,217.6,217.53,13.9547396]
["bitfinex","SOLUSD",1736173334955,13.9547396,217.61,217.54,13.9547396]
["bitfinex","SOLUSD",1736173335658,13.9547396,217.62,217.55,13.9547396]
["bitfinex","SOLUSD",1736173336062,13.9547396,217.64,217.58,13.9547396]
["bitfinex","SOLUSD",1736173336271,11.4853,217.67,217.58,13.9547396]
["bitfinex","SOLUSD",1736173336479,13.9547396,217.66,217.59,13.9547396]
["bitfinex","SOLUSD",1736173336684,13.9547396,217.7,217.63,13.9547396]
["bitfinex","SOLUSD",1736173337079,13.9547396,217.69,217.62,13.9547396]
["bitfinex","SOLUSD",1736173337389,13.9547396,217.65,217.58,13.9547396]
["bitfinex","SOLUSD",1736173337870,13.9547396,217.63,217.56,16.4147396]
["bitfinex","SOLUSD",1736173338991,13.9547396,217.62,217.56,2.46]
["bitfinex","SOLUSD",1736173339604,13.9547396,217.59,217.52,23.21312922]
["bitfinex","SOLUSD",1736173339782,13.9547396,217.56,217.52,9.25838962]
["bitfinex","SOLUSD",1736173340367,11.4877,217.63,217.45,15.4894396]
["bitfinex","SOLUSD",1736173340368,13.9547396,217.53,217.45,15.4894396]
["bitfinex","SOLUSD",1736173340567,13.9547396,217.51,217.45,1.5347]
["bitfinex","SOLUSD",1736173340878,13.9547396,217.52,217.45,15.4894396]
["bitfinex","SOLUSD",1736173341397,13.9547396,217.51,217.45,1.5347]
["bitfinex","SOLUSD",1736173341572,13.9547396,217.5,217.43,13.9547396]
["bitfinex","SOLUSD",1736173341889,13.9547396,217.48,217.41,15.4744396]
["bitfinex","SOLUSD",1736173342061,13.9547396,217.5,217.43,13.9547396]
["bitfinex","SOLUSD",1736173342266,13.9547396,217.5,217.44,13.9547396]
["bitfinex","SOLUSD",1736173342783,13.9547396,217.51,217.44,13.9547396]
["bitfinex","SOLUSD",1736173342984,13.9547396,217.53,217.47,13.9547396]
["bitfinex","SOLUSD",1736173343168,13.9547396,217.54,217.47,13.9547396]
["bitfinex","SOLUSD",1736173343688,13.9547396,217.53,217.46,13.9547396]
["bitfinex","SOLUSD",1736173343885,13.9547396,217.52,217.46,13.9547396]
["bitfinex","SOLUSD",1736173344289,12.13507857,217.52,217.46,13.9547396]
["bitfinex","SOLUSD",1736173344600,13.9547396,217.53,217.45,0.68959817]
["bitfinex","SOLUSD",1736173344803,13.9547396,217.56,217.49,13.9547396]
["bitfinex","SOLUSD",1736173345098,13.9547396,217.59,217.52,13.9547396]
["bitfinex","SOLUSD",1736173345302,13.9547396,217.6,217.53,13.9547396]
["bitfinex","SOLUSD",1736173345502,13.9547396,217.59,217.52,13.9547396]
["bitfinex","SOLUSD",1736173345997,23.776884,217.63,217.49,13.9547396]
["bitfinex","SOLUSD",1736173345998,13.9547396,217.56,217.49,13.9547396]
["bitfinex","SOLUSD",1736173346470,13.9547396,217.55,217.48,13.9547396]
["bitfinex","SOLUSD",1736173346677,13.9547396,217.54,217.47,23.0444396]
["bitfinex","SOLUSD",1736173346884,13.9547396,217.53,217.47,16.4147396]
["bitfinex","SOLUSD",1736173347294,13.9547396,217.53,217.47,2.46]
["bitfinex","SOLUSD",1736173347473,13.9547396,217.52,217.45,13.9547396]
["bitfinex","SOLUSD",1736173347678,13.9547396,217.51,217.44,13.9547396]
["bitfinex","SOLUSD",1736173347878,13.9547396,217.52,217.45,13.9547396]
["bitfinex","SOLUSD",1736173349187,13.9547396,217.52,217.32,11.5032]
["bitfinex","SOLUSD",1736173349188,13.9547396,217.46,217.32,11.5032]
["bitfinex","SOLUSD",1736173349392,13.9547396,217.43,217.35,3.14985597]
["bitfinex","SOLUSD",1736173349596,13.9547396,217.44,217.37,13.9547396]
["bitfinex","SOLUSD",1736173350107,13.9547396,217.45,217.38,13.9547396]
["bitfinex","SOLUSD",1736173350411,13.9547396,217.48,217.41,13.9547396]
["bitfinex","SOLUSD",1736173350582,13.9547396,217.49,217.42,13.9547396]
["bitfinex","SOLUSD",1736173350779,13.1067,217.52,217.43,13.9547396]
["bitfinex","SOLUSD",1736173350780,13.9547396,217.5,217.43,13.9547396]
["bitfinex","SOLUSD",1736173351484,4.0732,217.57,217.35,18.9621]
["bitfinex","SOLUSD",1736173351485,13.9547396,217.48,217.41,13.9547396]
["bitfinex","SOLUSD",1736173351801,13.9547396,217.45,217.38,13.9547396]
["bitfinex","SOLUSD",1736173352177,13.9547396,217.43,217.36,13.9547396]
["bitfinex","SOLUSD",1736173352585,11.4957,217.48,217.37,13.9547396]
["bitfinex","SOLUSD",1736173352586,13.9547396,217.44,217.37,13.9547396]
["bitfinex","SOLUSD",1736173353304,13.9547396,217.45,217.38,13.9547396]
["bitfinex","SOLUSD",1736173353502,13.9547396,217.47,217.4,13.9547396]
["bitfinex","SOLUSD",1736173353689,13.9547396,217.48,217.41,13.9547396]
["bitfinex","SOLUSD",1736173354000,13.9547396,217.49,217.42,13.9547396]
["bitfinex","SOLUSD",1736173354806,13.9547396,217.48,217.42,13.9547396]
["bitfinex","SOLUSD",1736173355312,13.9547396,217.46,217.4,13.9547396]
["bitfinex","SOLUSD",1736173356010,13.9547396,217.45,217.38,13.9547396]
["bitfinex","SOLUSD",1736173356184,13.9547396,217.42,217.35,13.9547396]
["bitfinex","SOLUSD",1736173357108,13.9547396,217.43,217.36,13.9547396]
["bitfinex","SOLUSD",1736173358411,13.9547396,217.44,217.37,13.9547396]
["bitfinex","SOLUSD",1736173358582,13.9547396,217.45,217.38,13.9547396]
["bitfinex","SOLUSD",1736173358787,13.9547396,217.47,217.4,13.9547396]
["bitfinex","SOLUSD",1736173359693,13.9547396,217.47,217.36,0.68991534]
["bitfinex","SOLUSD",1736173359694,13.9547396,217.48,217.41,13.9547396]
["bitfinex","SOLUSD",1736173359905,13.9547396,217.5,217.43,13.9547396]
["bitfinex","SOLUSD",1736173360311,13.9547396,217.49,217.43,13.9547396]
["bitfinex","SOLUSD",1736173360523,13.9547396,217.5,217.43,13.9547396]
["bitfinex","SOLUSD",1736173361223,13.9547396,217.46,217.39,13.9547396]
["bitfinex","SOLUSD",1736173361591,13.9547396,217.43,217.37,20.0]
["bitfinex","SOLUSD",1736173361890,13.9547396,217.44,217.37,33.9547396]
["bitfinex","SOLUSD",1736173362092,13.9547396,217.4,217.34,9.25838962]
["bitfinex","SOLUSD",1736173362325,13.9547396,217.41,217.34,23.21312922]
["bitfinex","SOLUSD",1736173362524,13.9547396,217.43,217.36,13.9547396]
["bitfinex","SOLUSD",1736173362696,13.9547396,217.42,217.35,13.9547396]
["bitfinex","SOLUSD",1736173364438,13.9547396,217.42,217.36,13.9547396]
["bitfinex","SOLUSD",1736173364727,13.9547396,217.42,217.34,9.94831907]
["bitfinex","SOLUSD",1736173364728,13.9547396,217.42,217.35,13.9547396]
["bitfinex","SOLUSD",1736173365029,20.0,217.42,217.34,9.25838962]
["bitfinex","SOLUSD",1736173365191,13.9547396,217.35,217.29,13.9547396]
["bitfinex","SOLUSD",1736173365615,13.9547396,217.36,217.29,13.9547396]
["bitfinex","SOLUSD",1736173365994,13.9547396,217.35,217.28,13.9547396]
["bitfinex","SOLUSD",1736173367217,13.9547396,217.37,217.3,13.9547396]
["bitfinex","SOLUSD",1736173367423,13.9547396,217.39,217.31,13.9547396]
["bitfinex","SOLUSD",1736173367727,13.9547396,217.36,217.29,13.9547396]
["bitfinex","SOLUSD",1736173367916,13.9547396,217.37,217.3,13.9547396]
["bitfinex","SOLUSD",1736173368329,13.9547396,217.36,217.29,13.9547396]
["bitfinex","SOLUSD",1736173368505,13.9547396,217.35,217.28,13.9547396]
["bitfinex","SOLUSD",1736173368896,13.9547396,217.34,217.28,13.9547396]
["bitfinex","SOLUSD",1736173369094,13.9547396,217.35,217.28,13.9547396]
["bitfinex","SOLUSD",1736173369296,13.9547396,217.35,217.29,13.9547396]
["bitfinex","SOLUSD",1736173369532,13.9547396,217.35,217.28,13.9547396]
["bitfinex","SOLUSD",1736173370260,13.9547396,217.34,217.27,20.3861396]
["bitfinex","SOLUSD",1736173370739,13.9547396,217.35,217.28,13.9547396]
["bitfinex","SOLUSD",1736173370912,13.9547396,217.36,217.29,13.9547396]
["bitfinex","SOLUSD",1736173371533,13.9547396,217.38,217.31,13.9547396]
["bitfinex","SOLUSD",1736173372413,20.0,217.39,217.28,13.9547396]
["bitfinex","SOLUSD",1736173372414,13.9547396,217.36,217.28,13.9547396]
["bitfinex","SOLUSD",1736173373931,13.9547396,217.37,217.3,13.9547396]
["bitfinex","SOLUSD",1736173374184,13.9547396,217.39,217.32,13.9547396]
["bitfinex","SOLUSD",1736173374334,13.9547396,217.41,217.34,13.9547396]
["bitfinex","SOLUSD",1736173374535,13.9547396,217.4,217.33,13.9547396]
["bitfinex","SOLUSD",1736173374734,13.9547396,217.39,217.32,13.9547396]
["bitfinex","SOLUSD",1736173375467,13.9547396,217.4,217.33,13.9547396]
["bitfinex","SOLUSD",1736173375843,13.9547396,217.41,217.34,13.9547396]
["bitfinex","SOLUSD",1736173376037,1.6332,217.47,217.3,12.19441026]
["bitfinex","SOLUSD",1736173376277,13.9547396,217.46,217.39,13.9547396]
["bitfinex","SOLUSD",1736173376476,13.9547396,217.44,217.37,13.9547396]
["bitfinex","SOLUSD",1736173376780,13.9547396,217.43,217.36,13.9547396]
["bitfinex","SOLUSD",1736173377092,13.9547396,217.42,217.35,13.9547396]
["bitfinex","SOLUSD",1736173377243,13.9547396,217.41,217.34,13.9547396]
["bitfinex","SOLUSD",1736173377637,13.9547396,217.4,217.33,16.3547396]
["bitfinex","SOLUSD",1736173378242,13.9547396,217.41,217.34,13.9547396]
["bitfinex","SOLUSD",1736173378861,13.9547396,217.39,217.33,2.4]
["bitfinex","SOLUSD",1736173379875,13.9547396,217.37,217.3,13.9547396]
["bitfinex","SOLUSD",1736173380482,13.9547396,217.36,217.29,13.9547396]
["bitfinex","SOLUSD",1736173380842,13.9547396,217.34,217.27,33.9547396]
["bitfinex","SOLUSD",1736173381142,13.9547396,217.33,217.27,13.9547396]
["bitfinex","SOLUSD",1736173381689,13.9547396,217.33,217.26,17.8862396]
["bitfinex","SOLUSD",1736173381854,13.9547396,217.32,217.26,1.5315]
["bitfinex","SOLUSD",1736173382188,13.9547396,217.33,217.27,13.9547396]
["bitfinex","SOLUSD",1736173382875,13.9547396,217.34,217.27,13.9547396]
["bitfinex","SOLUSD",1736173384988,13.9547396,217.34,217.28,13.9547396]
["bitfinex","SOLUSD",1736173385381,13.9547396,217.36,217.29,13.9547396]
["bitfinex","SOLUSD",1736173386062,13.9547396,217.33,217.27,13.9547396]
["bitfinex","SOLUSD",1736173386361,13.9547396,217.33,217.26,15.4862396]
["bitfinex","SOLUSD",1736173386577,13.9547396,217.33,217.27,13.9547396]
["bitfinex","SOLUSD",1736173386780,13.9547396,217.34,217.27,13.9547396]
["bitfinex","SOLUSD",1736173387073,13.9547396,217.36,217.29,13.9547396]
["bitfinex","SOLUSD",1736173387281,13.9547396,217.36,217.3,13.9547396]
["bitfinex","SOLUSD",1736173387796,13.9547396,217.36,217.29,13.9547396]
["bitfinex","SOLUSD",1736173390104,13.9547396,217.36,217.26,2.22169875]
["bitfinex","SOLUSD",1736173390105,13.9547396,217.37,217.3,13.9547396]
["bitfinex","SOLUSD",1736173390405,13.9547396,217.39,217.31,13.9547396]
["bitfinex","SOLUSD",1736173390707,13.9547396,217.36,217.29,13.9547396]
["bitfinex","SOLUSD",1736173390872,13.9547396,217.34,217.27,13.9547396]
["bitfinex","SOLUSD",1736173392204,13.9547396,217.33,217.26,15.4862396]
["bitfinex","SOLUSD",1736173393086,13.9547396,217.34,217.27,13.9547396]
["bitfinex","SOLUSD",1736173393612,13.9547396,217.33,217.26,15.4862396]
["bitfinex","SOLUSD",1736173393767,13.9547396,217.34,217.27,13.9547396]
["bitfinex","SOLUSD",1736173395793,13.9547396,217.36,217.29,13.9547396]
["bitfinex","SOLUSD",1736173396009,13.9547396,217.34,217.27,13.9547396]
["bitfinex","SOLUSD",1736173396504,13.9547396,217.35,217.28,13.9547396]
["bitfinex","SOLUSD",1736173397207,13.9547396,217.34,217.27,13.9547396]
["bitfinex","SOLUSD",1736173397503,13.9547396,217.32,217.26,1.5315]
["bitfinex","SOLUSD",1736173397677,13.9547396,217.3,217.25,2.32]
["bitfinex","SOLUSD",1736173398208,13.9547396,217.3,217.23,13.9547396]
["bitfinex","SOLUSD",1736173398510,13.9547396,217.31,217.24,13.9547396]
["bitfinex","SOLUSD",1736173398713,13.9547396,217.3,217.23,13.9547396]
["bitfinex","SOLUSD",1736173398993,13.9547396,217.31,217.24,13.9547396]
["bitfinex","SOLUSD",1736173399179,13.9547396,217.32,217.25,13.9547396]
["bitfinex","SOLUSD",1736173399803,13.9547396,217.33,217.26,13.9547396]
["bitfinex","SOLUSD",1736173400100,13.9547396,217.32,217.25,13.9547396]
["bitfinex","SOLUSD",1736173400404,13.9547396,217.33,217.27,13.9547396]
["bitfinex","SOLUSD",1736173401102,15.4660396,217.37,217.3,13.9547396]
["bitfinex","SOLUSD",1736173401297,13.9547396,217.38,217.31,13.9547396]
["bitfinex","SOLUSD",1736173401802,13.9547396,217.37,217.31,13.9547396]
["bitfinex","SOLUSD",1736173402102,13.9547396,217.37,217.3,13.9547396]
["bitfinex","SOLUSD",1736173402391,13.9547396,217.36,217.29,13.9547396]
["bitfinex","SOLUSD",1736173402765,13.9547396,217.38,217.31,13.9547396]
["bitfinex","SOLUSD",1736173403474,13.9547396,217.37,217.3,13.9547396]
["bitfinex","SOLUSD",1736173404409,13.9547396,217.36,217.29,13.9547396]
["bitfinex","SOLUSD",1736173405408,13.9547396,217.36,217.28,13.9547396]
["bitfinex","SOLUSD",1736173405571,13.9547396,217.35,217.27,13.9547396]
["bitfinex","SOLUSD",1736173405917,13.9547396,217.35,217.28,13.9547396]
["bitfinex","SOLUSD",1736173406081,13.9547396,217.37,217.3,13.9547396]
["bitfinex","SOLUSD",1736173406478,13.9547396,217.36,217.29,13.9547396]
["bitfinex","SOLUSD",1736173406682,13.9547396,217.37,217.3,13.9547396]
["bitfinex","SOLUSD",1736173406899,13.9547396,217.35,217.28,13.9547396]
["bitfinex","SOLUSD",1736173407108,13.9547396,217.34,217.27,13.9547396]
["bitfinex","SOLUSD",1736173407841,13.9547396,217.33,217.26,13.9547396]
["bitfinex","SOLUSD",1736173408015,13.9547396,217.31,217.24,13.9547396]
["bitfinex","SOLUSD",1736173408302,13.9547396,217.28,217.22,13.9547396]
["bitfinex","SOLUSD",1736173408514,13.9547396,217.28,217.21,15.4633396]
["bitfinex","SOLUSD",1736173408717,13.9547396,217.28,217.22,13.9547396]
["bitfinex","SOLUSD",1736173409509,13.9547396,217.29,217.23,13.9547396]
["bitfinex","SOLUSD",1736173409710,13.9547396,217.3,217.23,13.9547396]
["bitfinex","SOLUSD",1736173410074,13.9547396,217.33,217.26,13.9547396]
["bitfinex","SOLUSD",1736173411634,15.5757396,217.34,217.27,13.9547396]
["bitfinex","SOLUSD",1736173411849,13.9547396,217.34,217.27,13.9547396]
["bitfinex","SOLUSD",1736173412023,17.584,217.38,217.18,2.32]
["bitfinex","SOLUSD",1736173412024,13.9547396,217.3,217.23,13.9547396]
["bitfinex","SOLUSD",1736173412346,13.9547396,217.32,217.25,13.9547396]
["bitfinex","SOLUSD",1736173413911,13.9547396,217.32,217.26,13.9547396]
["bitfinex","SOLUSD",1736173414109,13.9547396,217.33,217.26,13.9547396]
["bitfinex","SOLUSD",1736173415551,13.9547396,217.32,217.26,13.9547396]
["bitfinex","SOLUSD",1736173416047,13.9547396,217.32,217.21,0.69031616]
["bitfinex","SOLUSD",1736173416214,13.9547396,217.32,217.25,13.9547396]
["bitfinex","SOLUSD",1736173416411,13.9547396,217.33,217.26,13.9547396]
["bitfinex","SOLUSD",1736173416631,13.9547396,217.34,217.27,13.9547396]
["bitfinex","SOLUSD",1736173416846,11.5015,217.37,217.27,13.9547396]
["bitfinex","SOLUSD",1736173417033,13.9547396,217.35,217.28,13.9547396]
["bitfinex","SOLUSD",1736173417227,13.9547396,217.38,217.31,13.9547396]
["bitfinex","SOLUSD",1736173418531,15.5062396,217.39,217.32,13.9547396]
["bitfinex","SOLUSD",1736173418724,13.9547396,217.4,217.32,13.9547396]
["bitfinex","SOLUSD",1736173418942,13.9547396,217.42,217.35,13.9547396]
["bitfinex","SOLUSD",1736173419158,31.6995396,217.43,217.35,13.9547396]
["bitfinex","SOLUSD",1736173419338,13.9547396,217.4,217.33,13.9547396]
["bitfinex","SOLUSD",1736173420144,13.9547396,217.39,217.32,13.9547396]
["bitfinex","SOLUSD",1736173420673,13.9547396,217.38,217.31,13.9547396]
["bitfinex","SOLUSD",1736173420961,13.9547396,217.36,217.29,13.9547396]
["bitfinex","SOLUSD",1736173421165,13.9547396,217.37,217.3,13.9547396]
["bitfinex","SOLUSD",1736173421862,13.9547396,217.38,217.31,13.9547396]
["bitfinex","SOLUSD",1736173422375,13.9547396,217.4,217.33,13.9547396]
["bitfinex","SOLUSD",1736173423071,8.94741086,217.4,217.33,8.94741086]
["bitfinex","SOLUSD",1736173423558,8.94741086,217.39,217.32,8.94741086]
["bitfinex","SOLUSD",1736173424361,8.94741086,217.38,217.31,8.94741086]
["bitfinex","SOLUSD",1736173424865,8.94741086,217.37,217.28,0.68997876]
["bitfinex","SOLUSD",1736173425066,8.94741086,217.38,217.31,8.94741086]
["bitfinex","SOLUSD",1736173425661,8.94741086,217.37,217.3,8.94741086]
["bitfinex","SOLUSD",1736173425959,8.94741086,217.33,217.25,0.69016011]
["bitfinex","SOLUSD",1736173426269,8.94741086,217.33,217.26,8.94741086]
["bitfinex","SOLUSD",1736173427152,13.98881392,217.33,217.26,13.98881392]
["bitfinex","SOLUSD",1736173427765,13.98881392,217.33,217.27,13.98881392]
["bitfinex","SOLUSD",1736173429978,13.98881392,217.34,217.28,13.98881392]
["bitfinex","SOLUSD",1736173430776,11.5003,217.39,217.28,13.98881392]
["bitfinex","SOLUSD",1736173430777,13.98881392,217.35,217.28,13.98881392]
["bitfinex","SOLUSD",1736173430942,13.98881392,217.33,217.27,13.98881392]
["bitfinex","SOLUSD",1736173432348,13.98881392,217.31,217.24,16.24881392]
["bitfinex","SOLUSD",1736173432556,13.98881392,217.3,217.23,13.98881392]
["bitfinex","SOLUSD",1736173435052,13.98881392,217.29,217.22,15.60161392]
["bitfinex","SOLUSD",1736173436072,13.98881392,217.3,217.23,13.98881392]
["bitfinex","SOLUSD",1736173440883,13.98881392,217.34,217.28,13.98881392]
["bitfinex","SOLUSD",1736173441056,33.98881392,217.36,217.29,13.98881392]
["bitfinex","SOLUSD",1736173441383,13.98881392,217.35,217.29,13.98881392]
["bitfinex","SOLUSD",1736173441756,13.98881392,217.32,217.25,13.98881392]
["bitfinex","SOLUSD",1736173441963,13.98881392,217.33,217.27,13.98881392]
["bitfinex","SOLUSD",1736173442265,13.98881392,217.33,217.26,13.98881392]
["bitfinex","SOLUSD",1736173442668,13.98881392,217.31,217.25,13.98881392]
["bitfinex","SOLUSD",1736173443479,13.98881392,217.3,217.23,13.98881392]
["bitfinex","SOLUSD",1736173444079,13.98881392,217.31,217.24,13.98881392]
["bitfinex","SOLUSD",1736173444588,13.98881392,217.32,217.25,13.98881392]
["bitfinex","SOLUSD",1736173444777,13.98881392,217.31,217.24,13.98881392]
["bitfinex","SOLUSD",1736173445882,13.98881392,217.3,217.24,13.98881392]
["bitfinex","SOLUSD",1736173446757,13.98881392,217.31,217.24,13.98881392]
["bitfinex","SOLUSD",1736173447090,13.98881392,217.3,217.24,13.98881392]
["bitfinex","SOLUSD",1736173447493,13.98881392,217.31,217.24,13.98881392]
["bitfinex","SOLUSD",1736173447808,13.98881392,217.32,217.25,13.98881392]
["bitfinex","SOLUSD",1736173448503,13.98881392,217.31,217.25,13.98881392]
["bitfinex","SOLUSD",1736173448670,13.98881392,217.3,217.24,13.98881392]
["bitfinex","SOLUSD",1736173449003,8.95526143,217.3,217.23,8.95526143]
["bitfinex","SOLUSD",1736173449295,8.95526143,217.27,217.2,8.95526143]
["bitfinex","SOLUSD",1736173449661,8.95526143,217.25,217.17,2.34811956]
["bitfinex","SOLUSD",1736173449861,8.95526143,217.24,217.17,1.6577]
["bitfinex","SOLUSD",1736173450077,8.95526143,217.24,217.17,10.61296143]
["bitfinex","SOLUSD",1736173450674,8.95526143,217.25,217.18,8.95526143]
["bitfinex","SOLUSD",1736173450886,8.95526143,217.25,217.19,8.95526143]
["bitfinex","SOLUSD",1736173451276,8.95526143,217.23,217.17,1.6577]
["bitfinex","SOLUSD",1736173451592,8.95526143,217.23,217.17,8.95526143]
["bitfinex","SOLUSD",1736173452988,8.45526143,217.23,217.17,8.95526143]
["bitfinex","SOLUSD",1736173453594,8.95526143,217.22,217.16,8.95526143]
["bitfinex","SOLUSD",1736173453891,8.95526143,217.23,217.17,8.95526143]
["bitfinex","SOLUSD",1736173454262,11.5062,217.28,217.18,8.95526143]
["bitfinex","SOLUSD",1736173454470,8.95526143,217.25,217.19,8.95526143]
["bitfinex","SOLUSD",1736173454676,8.95526143,217.23,217.16,8.95526143]
["bitfinex","SOLUSD",1736173454871,8.95526143,217.23,217.13,12.20412436]
["bitfinex","SOLUSD",1736173454872,8.95526143,217.23,217.17,8.95526143]
["bitfinex","SOLUSD",1736173455084,8.95526143,217.24,217.17,8.95526143]
["bitfinex","SOLUSD",1736173455666,8.95526143,217.22,217.12,1.5031]
["bitfinex","SOLUSD",1736173455873,8.95526143,217.22,217.15,8.95526143]
["bitfinex","SOLUSD",1736173456604,8.95526143,217.21,217.14,8.95526143]
["bitfinex","SOLUSD",1736173456891,11.5074,217.26,217.12,1.5031]
["bitfinex","SOLUSD",1736173456892,8.95526143,217.2,217.12,1.5031]
["bitfinex","SOLUSD",1736173457088,8.95526143,217.19,217.13,8.95526143]
["bitfinex","SOLUSD",1736173457300,8.95526143,217.19,217.12,10.45836143]
["bitfinex","SOLUSD",1736173458195,8.95526143,217.19,217.13,8.95526143]
["bitfinex","SOLUSD",1736173458406,35.82104572,217.25,217.12,1.5031]
["bitfinex","SOLUSD",1736173458407,8.95526143,217.17,217.12,1.5031]
["bitfinex","SOLUSD",1736173458714,8.95526143,217.17,217.1,8.95526143]
["bitfinex","SOLUSD",1736173459368,8.95526143,217.18,217.11,8.95526143]
["bitfinex","SOLUSD",1736173459569,8.95526143,217.18,217.06,2.89079075]
["bitfinex","SOLUSD",1736173459771,8.95526143,217.17,217.06,0.69079075]
["bitfinex","SOLUSD",1736173460071,8.95526143,217.16,217.09,8.95526143]
["bitfinex","SOLUSD",1736173460288,8.95526143,217.14,217.08,8.95526143]
["bitfinex","SOLUSD",1736173460489,6.1936,217.21,217.08,8.95526143]
["bitfinex","SOLUSD",1736173460490,8.95526143,217.15,217.08,8.95526143]
["bitfinex","SOLUSD",1736173460678,8.95526143,217.15,217.09,8.95526143]
["bitfinex","SOLUSD",1736173461084,8.95526143,217.14,217.08,8.95526143]
["bitfinex","SOLUSD",1736173461393,8.95526143,217.09,216.99,2.19465058]
["bitfinex","SOLUSD",1736173461598,35.82104572,217.14,217.01,8.95526143]
["bitfinex","SOLUSD",1736173461599,8.95526143,217.07,217.01,8.95526143]
["bitfinex","SOLUSD",1736173461806,23.776884,217.13,216.99,1.5038]
["bitfinex","SOLUSD",1736173461807,8.95526143,217.06,216.99,1.5038]
["bitfinex","SOLUSD",1736173461975,8.95526143,217.06,217.0,8.95526143]
["bitfinex","SOLUSD",1736173462176,8.95526143,217.06,216.99,1.5038]
["bitfinex","SOLUSD",1736173462371,8.95526143,217.06,217.0,8.95526143]
["bitfinex","SOLUSD",1736173462571,8.95526143,217.06,216.99,1.5038]
["bitfinex","SOLUSD",1736173462783,2.2,217.12,216.99,1.5038]
["bitfinex","SOLUSD",1736173462784,8.95526143,217.05,216.99,1.5038]
["bitfinex","SOLUSD",1736173463015,8.95526143,217.05,216.98,15.42376143]
["bitfinex","SOLUSD",1736173463714,8.95526143,217.05,216.98,8.95526143]
["bitfinex","SOLUSD",1736173465807,8.95526143,217.04,216.97,8.95526143]
["bitfinex","SOLUSD",1736173465987,8.95526143,217.05,216.98,8.95526143]
["bitfinex","SOLUSD",1736173466678,8.95526143,217.05,216.99,8.95526143]
["bitfinex","SOLUSD",1736173467009,8.95526143,217.05,216.98,8.95526143]
["bitfinex","SOLUSD",1736173467585,8.95526143,217.04,216.97,8.95526143]
["bitfinex","SOLUSD",1736173467785,8.95526143,217.04,216.94,1.5771]
["bitfinex","SOLUSD",1736173467998,8.95526143,217.04,216.97,8.95526143]
["bitfinex","SOLUSD",1736173468190,8.95526143,217.03,216.97,8.95526143]
["bitfinex","SOLUSD",1736173468387,8.95526143,217.02,216.95,8.95526143]
["bitfinex","SOLUSD",1736173468983,8.95526143,217.0,216.88,10.74410163]
["bitfinex","SOLUSD",1736173469316,8.95526143,216.99,216.88,10.74410163]
["bitfinex","SOLUSD",1736173469490,8.95526143,216.99,216.93,8.95526143]
["bitfinex","SOLUSD",1736173470304,8.95526143,216.94,216.75,1.6198]
["bitfinex","SOLUSD",1736173470604,8.95526143,216.93,216.87,8.95526143]
["bitfinex","SOLUSD",1736173471276,22.2,216.96,216.78,20.0]
["bitfinex","SOLUSD",1736173471477,8.95526143,216.92,216.85,8.95526143]
["bitfinex","SOLUSD",1736173471903,8.95526143,216.91,216.85,8.95526143]
["bitfinex","SOLUSD",1736173472098,8.95526143,216.92,216.85,8.95526143]
["bitfinex","SOLUSD",1736173472417,3.47376353,216.98,216.87,8.95526143]
["bitfinex","SOLUSD",1736173472728,20.0,216.96,216.87,8.95526143]
["bitfinex","SOLUSD",1736173473031,8.95526143,216.96,216.89,8.95526143]
["bitfinex","SOLUSD",1736173473186,8.95526143,216.98,216.91,8.95526143]
["bitfinex","SOLUSD",1736173473391,8.95526143,216.97,216.91,8.95526143]
["bitfinex","SOLUSD",1736173474018,8.95526143,216.97,216.86,0.69140229]
["bitfinex","SOLUSD",1736173474206,8.95526143,216.97,216.9,8.95526143]
["bitfinex","SOLUSD",1736173474523,8.95526143,216.98,216.91,8.95526143]
["bitfinex","SOLUSD",1736173474900,8.95526143,216.97,216.9,8.95526143]
["bitfinex","SOLUSD",1736173475287,22.2,217.0,216.91,8.95526143]
["bitfinex","SOLUSD",1736173475598,8.95526143,216.98,216.91,8.95526143]
["bitfinex","SOLUSD",1736173477226,8.95526143,217.02,216.95,8.95526143]
["bitfinex","SOLUSD",1736173477429,8.95526143,217.03,216.96,8.95526143]
["bitfinex","SOLUSD",1736173477716,17.91052243,217.08,217.01,8.95526143]
["bitfinex","SOLUSD",1736173477893,8.95526143,217.07,217.0,8.95526143]
["bitfinex","SOLUSD",1736173478295,8.95526143,217.06,216.99,8.95526143]
["bitfinex","SOLUSD",1736173478507,8.95526143,217.05,216.99,8.95526143]
["bitfinex","SOLUSD",1736173478691,8.95526143,217.06,216.99,8.95526143]
["bitfinex","SOLUSD",1736173478996,14.02337835,217.06,216.99,14.02337835]
["bitfinex","SOLUSD",1736173479330,14.02337835,217.11,217.04,14.02337835]
["bitfinex","SOLUSD",1736173479492,14.02337835,217.07,217.0,14.02337835]
["bitfinex","SOLUSD",1736173479700,14.02337835,217.06,216.99,14.02337835]
["bitfinex","SOLUSD",1736173480297,14.02337835,217.05,216.98,14.02337835]
["bitfinex","SOLUSD",1736173480503,14.02337835,217.04,216.97,14.02337835]
["bitfinex","SOLUSD",1736173481020,23.776884,217.13,216.98,14.02337835]
["bitfinex","SOLUSD",1736173481021,14.02337835,217.05,216.98,14.02337835]
["bitfinex","SOLUSD",1736173481427,14.02337835,217.04,216.97,14.02337835]
["bitfinex","SOLUSD",1736173481996,14.02337835,217.05,216.98,14.02337835]
["bitfinex","SOLUSD",1736173482314,14.02337835,217.06,216.99,14.02337835]
["bitfinex","SOLUSD",1736173483203,14.02337835,217.09,217.02,14.02337835]
["bitfinex","SOLUSD",1736173483910,14.02337835,217.1,217.03,14.02337835]
["bitfinex","SOLUSD",1736173484229,14.02337835,217.09,217.02,14.02337835]
["bitfinex","SOLUSD",1736173484424,14.02337835,217.08,217.01,14.02337835]
["bitfinex","SOLUSD",1736173484727,14.02337835,217.09,217.02,14.02337835]
["bitfinex","SOLUSD",1736173485091,14.02337835,217.11,217.04,14.02337835]
["bitfinex","SOLUSD",1736173485628,11.5115,217.18,217.06,14.02337835]
["bitfinex","SOLUSD",1736173485629,14.02337835,217.13,217.06,14.02337835]
["bitfinex","SOLUSD",1736173486135,14.02337835,217.12,217.05,14.02337835]
["bitfinex","SOLUSD",1736173486340,14.02337835,217.11,217.04,14.02337835]
["bitfinex","SOLUSD",1736173489529,14.02337835,217.09,217.02,14.02337835]
["bitfinex","SOLUSD",1736173489740,14.02337835,217.07,217.01,14.02337835]
["bitfinex","SOLUSD",1736173489929,14.02337835,217.08,217.01,14.02337835]
["bitfinex","SOLUSD",1736173492136,14.02337835,217.03,216.96,15.66227835]
["bitfinex","SOLUSD",1736173493626,14.02337835,217.01,216.96,1.6389]
["bitfinex","SOLUSD",1736173493819,14.02337835,217.0,216.96,1.6389]
["bitfinex","SOLUSD",1736173494024,14.02337835,217.0,216.95,6.0102]
["bitfinex","SOLUSD",1736173494330,14.02337835,217.0,216.93,14.02337835]
["bitfinex","SOLUSD",1736173495358,14.02337835,216.98,216.91,1.629]
["bitfinex","SOLUSD",1736173495557,14.02337835,217.01,216.91,1.629]
["bitfinex","SOLUSD",1736173495730,14.02337835,217.05,216.98,14.02337835]
["bitfinex","SOLUSD",1736173496157,14.02337835,217.07,217.0,14.02337835]
["bitfinex","SOLUSD",1736173496658,14.02337835,217.05,216.98,14.02337835]
["bitfinex","SOLUSD",1736173497764,14.02337835,217.04,216.97,14.02337835]
["bitfinex","SOLUSD",1736173498133,14.02337835,217.03,216.96,14.02337835]
["bitfinex","SOLUSD",1736173499063,14.02337835,217.04,216.97,14.02337835]
["bitfinex","SOLUSD",1736173500267,11.5172,217.07,216.92,0.69118794]
["bitfinex","SOLUSD",1736173500484,5.0,217.14,217.05,14.02337835]
["bitfinex","SOLUSD",1736173500485,14.02337835,217.12,217.05,14.02337835]
["bitfinex","SOLUSD",1736173500760,14.02337835,217.13,217.06,14.02337835]
["bitfinex","SOLUSD",1736173501232,14.02337835,217.11,217.04,14.02337835]
["bitfinex","SOLUSD",1736173501564,14.02337835,217.14,217.07,14.02337835]
["bitfinex","SOLUSD",1736173501875,14.02337835,217.16,217.09,14.02337835]
["bitfinex","SOLUSD",1736173502171,14.02337835,217.12,217.06,14.02337835]
["bitfinex","SOLUSD",1736173502373,14.02337835,217.14,217.08,14.02337835]
["bitfinex","SOLUSD",1736173502575,14.02337835,217.16,217.09,14.02337835]
["bitfinex","SOLUSD",1736173502852,14.02337835,217.18,217.11,14.02337835]
["bitfinex","SOLUSD",1736173503274,14.02337835,217.2,217.13,14.02337835]
["bitfinex","SOLUSD",1736173503834,14.02337835,217.17,217.12,1.5702]
["bitfinex","SOLUSD",1736173504260,14.02337835,217.16,217.12,1.5702]
["bitfinex","SOLUSD",1736173504442,14.02337835,217.15,217.08,20.33567835]
["bitfinex","SOLUSD",1736173504768,14.02337835,217.13,217.07,1.5651]
["bitfinex","SOLUSD",1736173505070,14.02337835,217.14,217.07,15.58847835]
["bitfinex","SOLUSD",1736173505231,14.02337835,217.15,217.08,14.02337835]
["bitfinex","SOLUSD",1736173505761,14.02337835,217.16,217.09,14.02337835]
["bitfinex","SOLUSD",1736173506236,38.62427835,217.25,217.07,1.5651]
["bitfinex","SOLUSD",1736173506237,14.02337835,217.21,217.14,14.02337835]
["bitfinex","SOLUSD",1736173506438,14.02337835,217.22,217.15,14.02337835]
["bitfinex","SOLUSD",1736173506661,14.02337835,217.24,217.17,14.02337835]
["bitfinex","SOLUSD",1736173506861,14.02337835,217.25,217.18,14.02337835]
["bitfinex","SOLUSD",1736173507267,11.5049,217.3,217.19,14.02337835]
["bitfinex","SOLUSD",1736173507557,14.02337835,217.2,217.14,14.02337835]
["bitfinex","SOLUSD",1736173507762,14.02337835,217.18,217.11,20.54267835]
["bitfinex","SOLUSD",1736173508750,14.02337835,217.16,217.11,6.5193]
["bitfinex","SOLUSD",1736173509701,14.02337835,217.15,217.09,15.53977835]
["bitfinex","SOLUSD",1736173509868,14.02337835,217.16,217.09,15.53977835]
["bitfinex","SOLUSD",1736173510199,14.02337835,217.18,217.11,14.02337835]
["bitfinex","SOLUSD",1736173510360,14.02337835,217.17,217.1,14.02337835]
["bitfinex","SOLUSD",1736173510992,14.02337835,217.16,217.09,15.53977835]
["bitfinex","SOLUSD",1736173511694,14.02337835,217.15,217.09,15.53977835]
["bitfinex","SOLUSD",1736173512054,14.02337835,217.18,217.11,14.02337835]
["bitfinex","SOLUSD",1736173513286,14.02337835,217.17,217.1,14.02337835]
["bitfinex","SOLUSD",1736173513489,14.02337835,217.18,217.11,14.02337835]
["bitfinex","SOLUSD",1736173513796,14.02337835,217.18,217.12,14.02337835]
["bitfinex","SOLUSD",1736173514396,14.02337835,217.19,217.12,14.02337835]
["bitfinex","SOLUSD",1736173514603,14.02337835,217.2,217.13,14.02337835]
["bitfinex","SOLUSD",1736173514898,14.02337835,217.19,217.13,14.02337835]
["bitfinex","SOLUSD",1736173515288,14.02337835,217.18,217.11,14.02337835]
["bitfinex","SOLUSD",1736173515857,14.02337835,217.18,217.12,14.02337835]
["bitfinex","SOLUSD",1736173516100,14.02337835,217.19,217.13,14.02337835]
["bitfinex","SOLUSD",1736173516994,14.02337835,217.18,217.1,2.87067879]
["bitfinex","SOLUSD",1736173517190,14.02337835,217.18,217.11,14.02337835]
["bitfinex","SOLUSD",1736173517711,14.02337835,217.19,217.12,14.02337835]
["bitfinex","SOLUSD",1736173517921,14.02337835,217.19,217.13,14.02337835]
["bitfinex","SOLUSD",1736173518205,1.6235,217.31,217.18,14.02337835]
["bitfinex","SOLUSD",1736173518360,14.02337835,217.27,217.21,14.02337835]
["bitfinex","SOLUSD",1736173518565,14.02337835,217.27,217.2,14.02337835]
["bitfinex","SOLUSD",1736173520909,14.02337835,217.27,217.21,14.02337835]
["bitfinex","SOLUSD",1736173521090,11.5043,217.31,217.19,2.23382958]
["bitfinex","SOLUSD",1736173521091,14.02337835,217.31,217.24,14.02337835]
["bitfinex","SOLUSD",1736173521407,14.02337835,217.28,217.22,14.02337835]
["bitfinex","SOLUSD",1736173521611,11.5027,217.35,217.21,2.18]
["bitfinex","SOLUSD",1736173521612,14.02337835,217.26,217.21,2.18]
["bitfinex","SOLUSD",1736173521769,14.02337835,217.25,217.21,2.18]
["bitfinex","SOLUSD",1736173522500,14.02337835,217.26,217.2,14.02337835]
["bitfinex","SOLUSD",1736173522704,13.35710279,217.35,217.22,14.02337835]
["bitfinex","SOLUSD",1736173522868,14.02337835,217.28,217.22,14.02337835]
["bitfinex","SOLUSD",1736173523064,14.02337835,217.29,217.22,14.02337835]
["bitfinex","SOLUSD",1736173523277,14.02337835,217.29,217.23,14.02337835]
["bitfinex","SOLUSD",1736173523698,14.02337835,217.29,217.22,14.02337835]
["bitfinex","SOLUSD",1736173524083,14.02337835,217.29,217.23,14.02337835]
["bitfinex","SOLUSD",1736173524308,14.02337835,217.32,217.24,0.69030459]
["bitfinex","SOLUSD",1736173524510,14.02337835,217.31,217.25,14.02337835]
["bitfinex","SOLUSD",1736173525232,14.02337835,217.32,217.26,14.02337835]
["bitfinex","SOLUSD",1736173525418,14.02337835,217.33,217.26,14.02337835]
["bitfinex","SOLUSD",1736173525620,14.02337835,217.33,217.27,14.02337835]
["bitfinex","SOLUSD",1736173525946,14.02337835,217.34,217.27,14.02337835]
["bitfinex","SOLUSD",1736173526111,14.02337835,217.37,217.3,14.02337835]
["bitfinex","SOLUSD",1736173526827,14.02337835,217.37,217.31,14.02337835]
["bitfinex","SOLUSD",1736173527019,14.02337835,217.36,217.3,14.02337835]
["bitfinex","SOLUSD",1736173527198,14.02337835,217.37,217.31,14.02337835]
["bitfinex","SOLUSD",1736173527737,14.02337835,217.37,217.3,14.02337835]
["bitfinex","SOLUSD",1736173527912,14.02337835,217.35,217.29,14.02337835]
["bitfinex","SOLUSD",1736173528114,14.02337835,217.33,217.27,15.59747835]
["bitfinex","SOLUSD",1736173528626,14.02337835,217.34,217.27,15.59747835]
["bitfinex","SOLUSD",1736173528835,14.02337835,217.34,217.28,14.02337835]
["bitfinex","SOLUSD",1736173529007,14.02337835,217.35,217.29,14.02337835]
["bitfinex","SOLUSD",1736173529424,14.02337835,217.37,217.31,14.02337835]
["bitfinex","SOLUSD",1736173529636,14.02337835,217.37,217.28,0.69009105]
["bitfinex","SOLUSD",1736173529637,14.02337835,217.39,217.32,14.02337835]
["bitfinex","SOLUSD",1736173529814,14.02337835,217.38,217.31,14.02337835]
["bitfinex","SOLUSD",1736173530314,14.02337835,217.38,217.32,14.02337835]
["bitfinex","SOLUSD",1736173530537,14.02337835,217.39,217.33,14.02337835]
["bitfinex","SOLUSD",1736173530706,14.02337835,217.39,217.32,14.02337835]
["bitfinex","SOLUSD",1736173531032,14.02337835,217.38,217.32,14.02337835]
["bitfinex","SOLUSD",1736173531335,14.02337835,217.34,217.27,1.5741]
["bitfinex","SOLUSD",1736173531508,14.02337835,217.32,217.27,1.5741]
["bitfinex","SOLUSD",1736173531828,14.02337835,217.3,217.23,14.02337835]
["bitfinex","SOLUSD",1736173532016,14.02337835,217.25,217.22,1.5738]
["bitfinex","SOLUSD",1736173532198,14.02337835,217.26,217.22,1.5738]
["bitfinex","SOLUSD",1736173532706,20.0,217.33,217.22,15.59717835]
["bitfinex","SOLUSD",1736173532908,14.02337835,217.29,217.22,15.59717835]
["bitfinex","SOLUSD",1736173533108,14.02337835,217.3,217.24,14.02337835]
["bitfinex","SOLUSD",1736173533308,14.02337835,217.31,217.25,14.02337835]
["bitfinex","SOLUSD",1736173533699,14.02337835,217.29,217.22,1.5738]
["bitfinex","SOLUSD",1736173533898,14.02337835,217.26,217.22,1.5738]
["bitfinex","SOLUSD",1736173534520,11.5016,217.36,217.22,1.5738]
["bitfinex","SOLUSD",1736173534720,14.02337835,217.28,217.22,15.59717835]
["bitfinex","SOLUSD",1736173535032,14.02337835,217.27,217.22,1.5738]
["bitfinex","SOLUSD",1736173535210,14.02337835,217.25,217.2,2.16]
["bitfinex","SOLUSD",1736173535913,14.02337835,217.25,217.18,14.02337835]
["bitfinex","SOLUSD",1736173536112,14.02337835,217.23,217.17,15.55097835]
["bitfinex","SOLUSD",1736173536729,14.02337835,217.23,217.17,1.5276]
["bitfinex","SOLUSD",1736173537733,14.02337835,217.22,217.17,1.5276]
["bitfinex","SOLUSD",1736173538419,14.02337835,217.23,217.17,1.5276]
["bitfinex","SOLUSD",1736173538607,14.02337835,217.24,217.17,15.55097835]
["bitfinex","SOLUSD",1736173539038,14.02337835,217.24,217.17,1.5276]
["bitfinex","SOLUSD",1736173539213,14.02337835,217.23,217.17,1.5276]
["bitfinex","SOLUSD",1736173539409,14.02337835,217.22,217.17,1.5276]
["bitfinex","SOLUSD",1736173540440,14.02337835,217.25,217.18,14.02337835]
["bitfinex","SOLUSD",1736173540643,14.02337835,217.24,217.18,14.02337835]
["bitfinex","SOLUSD",1736173541415,14.02337835,217.26,217.2,14.02337835]
["bitfinex","SOLUSD",1736173541614,14.02337835,217.27,217.2,14.02337835]
["bitfinex","SOLUSD",1736173541951,14.02337835,217.26,217.2,14.02337835]
["bitfinex","SOLUSD",1736173542531,14.02337835,217.27,217.2,14.02337835]
["bitfinex","SOLUSD",1736173543062,14.02337835,217.27,217.18,0.69048007]
["bitfinex","SOLUSD",1736173543063,14.02337835,217.28,217.22,14.02337835]
["bitfinex","SOLUSD",1736173543232,14.02337835,217.29,217.22,14.02337835]
["bitfinex","SOLUSD",1736173543540,14.02337835,217.27,217.2,14.02337835]
["bitfinex","SOLUSD",1736173543706,14.02337835,217.26,217.19,14.02337835]
["bitfinex","SOLUSD",1736173543907,14.02337835,217.25,217.19,14.02337835]
["bitfinex","SOLUSD",1736173544236,14.02337835,217.25,217.18,14.02337835]
["bitfinex","SOLUSD",1736173544616,4.00014106,217.34,217.17,1.5276]
["bitfinex","SOLUSD",1736173544617,14.02337835,217.23,217.17,1.5276]
["bitfinex","SOLUSD",1736173544818,14.02337835,217.22,217.17,1.5276]
["bitfinex","SOLUSD",1736173545134,14.02337835,217.24,217.17,15.55097835]
["bitfinex","SOLUSD",1736173545346,14.02337835,217.23,217.17,15.55097835]
["bitfinex","SOLUSD",1736173545635,14.02337835,217.23,217.17,1.5276]
["bitfinex","SOLUSD",1736173546439,11.5064,217.27,217.17,15.55097835]
["bitfinex","SOLUSD",1736173546624,14.02337835,217.24,217.17,15.55097835]
["bitfinex","SOLUSD",1736173546945,14.02337835,217.23,217.17,1.5276]
["bitfinex","SOLUSD",1736173547829,14.02337835,217.24,217.18,14.02337835]
["bitfinex","SOLUSD",1736173548729,14.02337835,217.24,217.17,15.55097835]
["bitfinex","SOLUSD",1736173549543,14.02337835,217.25,217.18,14.02337835]
["bitfinex","SOLUSD",1736173551225,11.5046,217.31,217.22,14.02337835]
["bitfinex","SOLUSD",1736173551434,14.02337835,217.29,217.22,14.02337835]
["bitfinex","SOLUSD",1736173551643,14.02337835,217.3,217.23,14.02337835]
["bitfinex","SOLUSD",1736173551825,14.02337835,217.28,217.22,14.02337835]
["bitfinex","SOLUSD",1736173552026,14.02337835,217.29,217.22,14.02337835]
["bitfinex","SOLUSD",1736173552657,14.02337835,217.28,217.22,14.02337835]
["bitfinex","SOLUSD",1736173552832,14.02337835,217.28,217.21,14.02337835]
["bitfinex","SOLUSD",1736173553036,14.02337835,217.27,217.2,14.02337835]
["bitfinex","SOLUSD",1736173553236,11.5042,217.32,217.22,14.02337835]
["bitfinex","SOLUSD",1736173553237,14.02337835,217.29,217.22,14.02337835]
["bitfinex","SOLUSD",1736173553935,14.02337835,217.31,217.24,14.02337835]
["bitfinex","SOLUSD",1736173554846,14.02337835,217.33,217.26,14.02337835]
["bitfinex","SOLUSD",1736173555046,14.02337835,217.34,217.27,14.02337835]
["bitfinex","SOLUSD",1736173555251,14.02337835,217.34,217.25,0.69023677]
["bitfinex","SOLUSD",1736173555252,14.02337835,217.35,217.28,14.02337835]
["bitfinex","SOLUSD",1736173555420,14.02337835,217.36,217.29,14.02337835]
["bitfinex","SOLUSD",1736173555854,14.02337835,217.35,217.29,14.02337835]
["bitfinex","SOLUSD",1736173556361,14.02337835,217.35,217.28,14.02337835]
["bitfinex","SOLUSD",1736173557153,14.02337835,217.32,217.26,15.58227835]
["bitfinex","SOLUSD",1736173557667,14.02337835,217.3,217.26,1.5589]
["bitfinex","SOLUSD",1736173559052,14.02337835,217.32,217.26,15.58227835]
["bitfinex","SOLUSD",1736173560066,14.02337835,217.32,217.26,1.5589]
["bitfinex","SOLUSD",1736173560357,14.02337835,217.33,217.26,15.58227835]
["bitfinex","SOLUSD",1736173560586,11.5001,217.39,217.29,14.02337835]
["bitfinex","SOLUSD",1736173560854,14.02337835,217.4,217.34,14.02337835]
["bitfinex","SOLUSD",1736173561228,14.02337835,217.4,217.33,14.02337835]
["bitfinex","SOLUSD",1736173561429,14.02337835,217.35,217.3,0.69013445]
["bitfinex","SOLUSD",1736173561631,14.02337835,217.34,217.28,22.18]
["bitfinex","SOLUSD",1736173561901,14.02337835,217.34,217.28,2.18]
["bitfinex","SOLUSD",1736173562105,14.02337835,217.34,217.28,16.20337835]
["bitfinex","SOLUSD",1736173563107,14.02337835,217.34,217.28,2.18]
["bitfinex","SOLUSD",1736173563804,14.02337835,217.34,217.28,16.20337835]
["bitfinex","SOLUSD",1736173564106,14.02337835,217.34,217.28,2.18]
["bitfinex","SOLUSD",1736173564968,14.02337835,217.35,217.28,16.20337835]
["bitfinex","SOLUSD",1736173565185,14.02337835,217.35,217.29,14.02337835]
["bitfinex","SOLUSD",1736173565889,14.02337835,217.32,217.28,2.18]
["bitfinex","SOLUSD",1736173566085,14.02337835,217.29,217.26,1.5589]
["bitfinex","SOLUSD",1736173566390,14.02337835,217.28,217.26,1.5589]
["bitfinex","SOLUSD",1736173566700,14.02337835,217.27,217.22,2.16]
["bitfinex","SOLUSD",1736173566869,14.02337835,217.29,217.22,16.18337835]
["bitfinex","SOLUSD",1736173567279,14.02337835,217.31,217.25,14.02337835]
["bitfinex","SOLUSD",1736173567593,14.02337835,217.32,217.26,14.02337835]
["bitfinex","SOLUSD",1736173567770,14.02337835,217.34,217.28,14.02337835]
["bitfinex","SOLUSD",1736173568390,14.02337835,217.35,217.29,14.02337835]
["bitfinex","SOLUSD",1736173569099,14.02337835,217.34,217.28,14.02337835]
["bitfinex","SOLUSD",1736173569278,14.02337835,217.36,217.29,14.02337835]
["bitfinex","SOLUSD",1736173569897,14.02337835,217.35,217.28,14.02337835]
["bitfinex","SOLUSD",1736173570096,14.02337835,217.36,217.3,14.02337835]
["bitfinex","SOLUSD",1736173570313,1.5689,217.43,217.31,14.02337835]
["bitfinex","SOLUSD",1736173570314,14.02337835,217.38,217.31,14.02337835]
["bitfinex","SOLUSD",1736173570493,14.02337835,217.36,217.29,14.02337835]
["bitfinex","SOLUSD",1736173571278,20.0,217.4,217.26,14.02337835]
["bitfinex","SOLUSD",1736173571279,14.02337835,217.32,217.26,14.02337835]
["bitfinex","SOLUSD",1736173571488,14.02337835,217.32,217.26,16.18337835]
["bitfinex","SOLUSD",1736173571991,14.02337835,217.33,217.27,14.02337835]
["bitfinex","SOLUSD",1736173572599,14.02337835,217.3,217.21,2.21597688]
["bitfinex","SOLUSD",1736173572782,14.02337835,217.28,217.22,2.16]
["bitfinex","SOLUSD",1736173573474,14.02337835,217.26,217.21,1.5258]
["bitfinex","SOLUSD",1736173573805,14.02337835,217.24,217.21,1.5258]
["bitfinex","SOLUSD",1736173573996,14.02337835,217.25,217.21,1.5258]
["bitfinex","SOLUSD",1736173574297,14.02337835,217.27,217.21,1.5258]
["bitfinex","SOLUSD",1736173574599,14.02337835,217.26,217.21,1.5258]
["bitfinex","SOLUSD",1736173575187,14.02337835,217.27,217.21,1.5258]
["bitfinex","SOLUSD",1736173575976,14.02337835,217.25,217.21,1.5258]
["bitfinex","SOLUSD",1736173576172,14.02337835,217.24,217.2,6.5766]
["bitfinex","SOLUSD",1736173576401,14.02337835,217.22,217.17,2.16]
["bitfinex","SOLUSD",1736173576611,14.02337835,217.22,217.16,1.5362]
["bitfinex","SOLUSD",1736173576822,14.02337835,217.21,217.16,1.5362]
["bitfinex","SOLUSD",1736173577624,14.02337835,217.22,217.16,1.5362]
["bitfinex","SOLUSD",1736173577927,14.02337835,217.21,217.16,1.5362]
["bitfinex","SOLUSD",1736173578581,14.02337835,217.22,217.16,1.5362]
["bitfinex","SOLUSD",1736173578881,14.02337835,217.21,217.16,1.5362]
["bitfinex","SOLUSD",1736173580924,14.02337835,217.23,217.16,15.55957835]
["bitfinex","SOLUSD",1736173581127,14.02337835,217.25,217.18,14.02337835]
["bitfinex","SOLUSD",1736173581293,14.02337835,217.26,217.19,14.02337835]
["bitfinex","SOLUSD",1736173581493,14.02337835,217.25,217.19,14.02337835]
["bitfinex","SOLUSD",1736173581715,14.02337835,217.24,217.18,14.02337835]
["bitfinex","SOLUSD",1736173581909,14.02337835,217.22,217.16,15.55957835]
["bitfinex","SOLUSD",1736173582103,14.02337835,217.21,217.16,1.5362]
["bitfinex","SOLUSD",1736173583426,14.02337835,217.23,217.16,15.55957835]
["bitfinex","SOLUSD",1736173583730,14.02337835,217.24,217.17,14.02337835]
["bitfinex","SOLUSD",1736173584628,14.02337835,217.25,217.18,14.02337835]
["bitfinex","SOLUSD",1736173585691,14.02337835,217.26,217.19,14.02337835]
["bitfinex","SOLUSD",1736173585898,14.02337835,217.26,217.2,14.02337835]
["bitfinex","SOLUSD",1736173587691,14.02337835,217.25,217.18,14.02337835]
["bitfinex","SOLUSD",1736173587899,14.02337835,217.23,217.17,14.02337835]
["bitfinex","SOLUSD",1736173588091,14.02337835,217.24,217.17,14.02337835]
["bitfinex","SOLUSD",1736173588291,14.02337835,217.27,217.2,14.02337835]
["bitfinex","SOLUSD",1736173588906,14.02337835,217.28,217.21,14.02337835]
["bitfinex","SOLUSD",1736173590609,14.02337835,217.27,217.21,14.02337835]
["bitfinex","SOLUSD",1736173590799,14.02337835,217.29,217.22,14.02337835]
["bitfinex","SOLUSD",1736173591110,14.02337835,217.28,217.22,14.02337835]
["bitfinex","SOLUSD",1736173591320,14.02337835,217.28,217.21,14.02337835]
["bitfinex","SOLUSD",1736173591626,14.02337835,217.31,217.24,14.02337835]
["bitfinex","SOLUSD",1736173591826,34.02337835,217.32,217.25,14.02337835]
["bitfinex","SOLUSD",1736173592029,14.02337835,217.33,217.26,14.02337835]
["bitfinex","SOLUSD",1736173592526,11.5021,217.35,217.28,14.02337835]
["bitfinex","SOLUSD",1736173592527,14.02337835,217.35,217.28,14.02337835]
["bitfinex","SOLUSD",1736173592697,11.5006,217.38,217.3,14.02337835]
["bitfinex","SOLUSD",1736173592698,14.02337835,217.37,217.3,14.02337835]
["bitfinex","SOLUSD",1736173592899,14.02337835,217.36,217.29,14.02337835]
["bitfinex","SOLUSD",1736173593315,14.02337835,217.38,217.31,14.02337835]
["bitfinex","SOLUSD",1736173593596,14.02337835,217.41,217.34,14.02337835]
["bitfinex","SOLUSD",1736173594331,14.02337835,217.42,217.35,14.02337835]
["bitfinex","SOLUSD",1736173594539,14.02337835,217.41,217.35,14.02337835]
["bitfinex","SOLUSD",1736173595027,14.02337835,217.43,217.36,14.02337835]
["bitfinex","SOLUSD",1736173595233,14.02337835,217.43,217.37,14.02337835]
["bitfinex","SOLUSD",1736173595533,5.0,217.55,217.42,14.02337835]
["bitfinex","SOLUSD",1736173595534,14.02337835,217.48,217.42,14.02337835]
["bitfinex","SOLUSD",1736173595815,14.02337835,217.5,217.43,14.02337835]
["bitfinex","SOLUSD",1736173596025,14.02337835,217.49,217.43,14.02337835]
["bitfinex","SOLUSD",1736173596521,14.02337835,217.5,217.43,14.02337835]
["bitfinex","SOLUSD",1736173597202,14.02337835,217.5,217.44,14.02337835]
["bitfinex","SOLUSD",1736173597516,14.02337835,217.5,217.43,14.02337835]
["bitfinex","SOLUSD",1736173597727,14.02337835,217.49,217.43,14.02337835]
["bitfinex","SOLUSD",1736173598322,14.02337835,217.49,217.42,14.02337835]
["bitfinex","SOLUSD",1736173598540,14.02337835,217.43,217.38,1.5838]
["bitfinex","SOLUSD",1736173598836,14.02337835,217.41,217.38,1.5838]
["bitfinex","SOLUSD",1736173599011,14.02337835,217.4,217.38,1.5838]
["bitfinex","SOLUSD",1736173599409,14.02337835,217.47,217.33,1.6461]
["bitfinex","SOLUSD",1736173599410,14.02337835,217.39,217.33,1.6461]
["bitfinex","SOLUSD",1736173599616,14.02337835,217.47,217.33,1.6461]
["bitfinex","SOLUSD",1736173599617,14.02337835,217.35,217.33,1.6461]
["bitfinex","SOLUSD",1736173599940,14.02337835,217.35,217.32,6.0019]
["bitfinex","SOLUSD",1736173600452,14.02337835,217.33,217.3,2.16]
["bitfinex","SOLUSD",1736173600919,14.02337835,217.34,217.3,2.16]
["bitfinex","SOLUSD",1736173601926,14.02337835,217.36,217.3,2.16]
["bitfinex","SOLUSD",1736173602438,14.02337835,217.37,217.3,16.87345724]
["bitfinex","SOLUSD",1736173602606,14.02337835,217.39,217.32,14.02337835]
["bitfinex","SOLUSD",1736173603164,14.02337835,217.38,217.32,14.02337835]
["bitfinex","SOLUSD",1736173603321,14.02337835,217.37,217.31,37.80026235]
["bitfinex","SOLUSD",1736173603499,14.02337835,217.37,217.31,14.02337835]
["bitfinex","SOLUSD",1736173603825,14.02337835,217.37,217.31,23.776884]
["bitfinex","SOLUSD",1736173604020,14.02337835,217.36,217.31,23.776884]
["bitfinex","SOLUSD",1736173604223,14.02337835,217.36,217.3,16.18337835]
["bitfinex","SOLUSD",1736173604744,14.02337835,217.36,217.3,2.16]
["bitfinex","SOLUSD",1736173604920,14.02337835,217.35,217.3,2.16]
["bitfinex","SOLUSD",1736173605121,14.02337835,217.36,217.3,2.16]
["bitfinex","SOLUSD",1736173605327,14.02337835,217.34,217.3,2.16]
["bitfinex","SOLUSD",1736173605711,14.02337835,217.34,217.27,22.15877835]
["bitfinex","SOLUSD",1736173605945,14.02337835,217.34,217.28,14.02337835]
["bitfinex","SOLUSD",1736173606546,14.02337835,217.34,217.27,24.31877835]
["bitfinex","SOLUSD",1736173606950,11.5001,217.39,217.27,24.31877835]
["bitfinex","SOLUSD",1736173606951,14.02337835,217.33,217.27,22.15877835]
["bitfinex","SOLUSD",1736173607258,14.02337835,217.32,217.27,8.1354]
["bitfinex","SOLUSD",1736173608467,14.02337835,217.33,217.27,8.1354]
["bitfinex","SOLUSD",1736173609430,14.02337835,217.34,217.28,38.49042453]
["bitfinex","SOLUSD",1736173609730,14.02337835,217.35,217.28,38.49042453]
["bitfinex","SOLUSD",1736173610450,14.02337835,217.34,217.28,38.49042453]
["bitfinex","SOLUSD",1736173610760,14.02337835,217.33,217.28,24.46704618]
["bitfinex","SOLUSD",1736173610929,14.02337835,217.34,217.28,38.49042453]
["bitfinex","SOLUSD",1736173611131,14.02337835,217.35,217.28,38.49042453]
["bitfinex","SOLUSD",1736173612160,14.02337835,217.37,217.3,14.02337835]
["bitfinex","SOLUSD",1736173612862,14.02337835,217.35,217.29,14.02337835]
["bitfinex","SOLUSD",1736173613175,14.02337835,217.35,217.28,37.80026235]
["bitfinex","SOLUSD",1736173613349,11.4968,217.46,217.34,14.02337835]
["bitfinex","SOLUSD",1736173613525,14.02337835,217.42,217.35,14.02337835]
["bitfinex","SOLUSD",1736173613726,14.02337835,217.38,217.33,2.16]
["bitfinex","SOLUSD",1736173613954,14.02337835,217.37,217.33,2.16]
["bitfinex","SOLUSD",1736173614154,14.02337835,217.36,217.33,2.16]
["bitfinex","SOLUSD",1736173614356,14.02337835,217.38,217.33,2.16]
["bitfinex","SOLUSD",1736173615765,14.02337835,217.37,217.33,2.16]
["bitfinex","SOLUSD",1736173616954,14.02337835,217.38,217.33,2.16]
["bitfinex","SOLUSD",1736173617158,14.02337835,217.39,217.33,16.18337835]
["bitfinex","SOLUSD",1736173617355,22.9927,217.46,217.33,16.18337835]
["bitfinex","SOLUSD",1736173617356,14.02337835,217.41,217.34,14.02337835]
["bitfinex","SOLUSD",1736173617638,14.02337835,217.42,217.35,14.02337835]
["bitfinex","SOLUSD",1736173617867,14.02337835,217.41,217.34,37.80026235]
["bitfinex","SOLUSD",1736173618190,14.02337835,217.43,217.36,14.02337835]
["bitfinex","SOLUSD",1736173619041,14.02337835,217.42,217.35,14.71329397]
["bitfinex","SOLUSD",1736173619666,14.02337835,217.41,217.34,37.80026235]
["bitfinex","SOLUSD",1736173619866,14.02337835,217.39,217.33,2.16]
["bitfinex","SOLUSD",1736173620047,14.02337835,217.36,217.31,2.16]
["bitfinex","SOLUSD",1736173620240,14.02337835,217.37,217.31,2.16]
["bitfinex","SOLUSD",1736173620734,14.02337835,217.38,217.31,16.18337835]
["bitfinex","SOLUSD",1736173621943,14.02337835,217.37,217.31,2.16]
["bitfinex","SOLUSD",1736173622289,14.02337835,217.35,217.28,14.71341773]
["bitfinex","SOLUSD",1736173622448,14.02337835,217.35,217.29,2.16]
["bitfinex","SOLUSD",1736173622647,14.02337835,217.36,217.3,14.02337835]
["bitfinex","SOLUSD",1736173623274,14.02337835,217.37,217.3,14.02337835]
["bitfinex","SOLUSD",1736173623456,14.02337835,217.41,217.35,14.02337835]
["bitfinex","SOLUSD",1736173624144,14.02337835,217.42,217.36,14.02337835]
["bitfinex","SOLUSD",1736173624339,6.0099,217.57,217.42,24.027864]
["bitfinex","SOLUSD",1736173624547,14.02337835,217.51,217.44,14.02337835]
["bitfinex","SOLUSD",1736173624934,14.02337835,217.5,217.44,14.02337835]
["bitfinex","SOLUSD",1736173625249,14.02337835,217.5,217.43,14.71295389]
["bitfinex","SOLUSD",1736173625744,14.02337835,217.5,217.44,14.02337835]
["bitfinex","SOLUSD",1736173626671,14.02337835,217.51,217.45,16.18337835]
["bitfinex","SOLUSD",1736173626857,14.02337835,217.5,217.45,2.16]
["bitfinex","SOLUSD",1736173627652,14.02337835,217.49,217.45,2.16]
["bitfinex","SOLUSD",1736173628371,14.02337835,217.5,217.45,2.16]
["bitfinex","SOLUSD",1736173628539,14.02337835,217.51,217.45,2.16]
["bitfinex","SOLUSD",1736173629375,14.02337835,217.52,217.46,14.71297576]
["bitfinex","SOLUSD",1736173630148,14.02337835,217.52,217.46,0.68959741]
["bitfinex","SOLUSD",1736173630866,14.02337835,217.52,217.45,16.87289396]
["bitfinex","SOLUSD",1736173631178,14.02337835,217.51,217.45,2.84951561]
["bitfinex","SOLUSD",1736173631574,14.02337835,217.52,217.45,16.87289396]
["bitfinex","SOLUSD",1736173632096,14.02337835,217.52,217.46,14.02337835]
["bitfinex","SOLUSD",1736173632383,14.02337835,217.52,217.45,2.84951561]
["bitfinex","SOLUSD",1736173632384,14.02337835,217.54,217.47,16.26551267]
["bitfinex","SOLUSD",1736173632574,14.02337835,217.55,217.49,14.02337835]
["bitfinex","SOLUSD",1736173632877,14.02337835,217.54,217.49,0.68944664]
["bitfinex","SOLUSD",1736173633581,14.02337835,217.56,217.49,14.71282499]
["bitfinex","SOLUSD",1736173633759,14.02337835,217.57,217.5,14.02337835]
["bitfinex","SOLUSD",1736173635877,14.02337835,217.55,217.49,14.71282499]
["bitfinex","SOLUSD",1736173636250,14.02337835,217.55,217.49,0.68944664]
["bitfinex","SOLUSD",1736173636474,14.02337835,217.55,217.49,14.71282499]
["bitfinex","SOLUSD",1736173636681,14.02337835,217.56,217.49,14.71282499]
["bitfinex","SOLUSD",1736173637392,1.8209095,217.64,217.54,14.02337835]
["bitfinex","SOLUSD",1736173637393,14.02337835,217.6,217.54,14.02337835]
["bitfinex","SOLUSD",1736173637693,14.02337835,217.59,217.54,2.16]
["bitfinex","SOLUSD",1736173637892,14.02337835,217.57,217.54,2.16]
["bitfinex","SOLUSD",1736173638076,14.02337835,217.55,217.54,2.16]
["bitfinex","SOLUSD",1736173638684,20.0,217.63,217.54,2.16]
["bitfinex","SOLUSD",1736173638685,14.02337835,217.56,217.54,2.16]
["bitfinex","SOLUSD",1736173638890,14.02337835,217.55,217.48,6.1523]
["bitfinex","SOLUSD",1736173639207,14.02337835,217.52,217.49,2.16]
["bitfinex","SOLUSD",1736173639376,14.02337835,217.54,217.49,2.16]
["bitfinex","SOLUSD",1736173639579,14.02337835,217.56,217.49,16.87282753]
["bitfinex","SOLUSD",1736173639897,14.02337835,217.55,217.49,16.87282753]
["bitfinex","SOLUSD",1736173640666,34.4541,217.68,217.52,14.02337835]
["bitfinex","SOLUSD",1736173640892,14.02337835,217.61,217.54,14.02337835]
["bitfinex","SOLUSD",1736173641281,14.02337835,217.61,217.55,0.68925223]
["bitfinex","SOLUSD",1736173641778,14.02337835,217.6,217.54,14.7126108]
["bitfinex","SOLUSD",1736173642277,14.02337835,217.59,217.53,16.18337835]
["bitfinex","SOLUSD",1736173642489,14.02337835,217.58,217.53,2.16]
["bitfinex","SOLUSD",1736173642775,14.02337835,217.59,217.53,2.84932994]
["bitfinex","SOLUSD",1736173643171,14.02337835,217.58,217.53,2.16]
["bitfinex","SOLUSD",1736173643372,14.02337835,217.59,217.53,2.84933241]
["bitfinex","SOLUSD",1736173644096,14.02337835,217.59,217.53,16.87271076]
["bitfinex","SOLUSD",1736173644393,14.02337835,217.6,217.54,14.02337835]
["bitfinex","SOLUSD",1736173644589,14.02337835,217.61,217.55,0.68926107]
["bitfinex","SOLUSD",1736173644809,14.02337835,217.63,217.57,1.5048]
["bitfinex","SOLUSD",1736173644974,25.50767835,217.69,217.57,16.21733584]
["bitfinex","SOLUSD",1736173644975,14.02337835,217.64,217.57,16.21733584]
["bitfinex","SOLUSD",1736173645170,14.02337835,217.64,217.58,14.02337835]
["bitfinex","SOLUSD",1736173645501,11.4843,217.69,217.57,2.19395749]
["bitfinex","SOLUSD",1736173645805,14.02337835,217.62,217.57,1.5048]
["bitfinex","SOLUSD",1736173645975,14.02337835,217.61,217.57,1.5048]
["bitfinex","SOLUSD",1736173646176,14.02337835,217.59,217.57,1.5048]
["bitfinex","SOLUSD",1736173646371,14.02337835,217.58,217.53,2.16]
["bitfinex","SOLUSD",1736173646589,14.02337835,217.56,217.53,2.16]
["bitfinex","SOLUSD",1736173647108,14.02337835,217.57,217.53,2.16]
["bitfinex","SOLUSD",1736173647603,14.02337835,217.56,217.53,2.16]
["bitfinex","SOLUSD",1736173648100,63.230984,217.68,217.51,2.16]
["bitfinex","SOLUSD",1736173648101,14.02337835,217.54,217.51,2.16]
["bitfinex","SOLUSD",1736173648814,14.02337835,217.54,217.49,2.16]
["bitfinex","SOLUSD",1736173649103,14.02337835,217.55,217.49,2.16]
["bitfinex","SOLUSD",1736173649311,14.02337835,217.56,217.49,16.18337835]
["bitfinex","SOLUSD",1736173650400,14.02337835,217.56,217.5,14.02337835]
["bitfinex","SOLUSD",1736173650699,14.02337835,217.57,217.5,14.71281745]
["bitfinex","SOLUSD",1736173650995,14.02337835,217.58,217.52,14.02337835]
["bitfinex","SOLUSD",1736173651311,14.02337835,217.57,217.5,14.02337835]
["bitfinex","SOLUSD",1736173652995,14.02337835,217.57,217.51,14.02337835]
["bitfinex","SOLUSD",1736173654303,14.02337835,217.56,217.5,14.02337835]
["bitfinex","SOLUSD",1736173654676,14.02337835,217.58,217.51,14.02337835]
["bitfinex","SOLUSD",1736173655803,14.02337835,217.57,217.5,14.02337835]
["bitfinex","SOLUSD",1736173656679,14.02337835,217.58,217.51,14.02337835]
["bitfinex","SOLUSD",1736173657108,14.02337835,217.57,217.5,14.02337835]
["bitfinex","SOLUSD",1736173659803,14.02337835,217.57,217.51,14.02337835]
["bitfinex","SOLUSD",1736173660415,14.02337835,217.59,217.53,14.02337835]
["bitfinex","SOLUSD",1736173661021,14.02337835,217.61,217.54,14.02337835]
["bitfinex","SOLUSD",1736173661198,14.02337835,217.61,217.55,14.02337835]
["bitfinex","SOLUSD",1736173661379,14.02337835,217.61,217.54,14.02337835]
["bitfinex","SOLUSD",1736173663708,14.02337835,217.61,217.55,14.02337835]
["bitfinex","SOLUSD",1736173665486,14.02337835,217.62,217.56,14.02337835]
["bitfinex","SOLUSD",1736173665805,14.02337835,217.63,217.57,14.02337835]
["bitfinex","SOLUSD",1736173665984,14.02337835,217.66,217.59,14.02337835]
["bitfinex","SOLUSD",1736173666181,1.5019,217.71,217.61,14.02337835]
["bitfinex","SOLUSD",1736173666182,14.02337835,217.67,217.61,14.02337835]
["bitfinex","SOLUSD",1736173666586,14.02337835,217.66,217.6,14.02337835]
["bitfinex","SOLUSD",1736173666901,14.02337835,217.66,217.59,14.02337835]
["bitfinex","SOLUSD",1736173667096,14.02337835,217.66,217.6,14.02337835]
["bitfinex","SOLUSD",1736173667298,14.02337835,217.67,217.61,14.02337835]
["bitfinex","SOLUSD",1736173668510,14.02337835,217.68,217.62,14.02337835]
["bitfinex","SOLUSD",1736173669812,14.02337835,217.69,217.63,14.02337835]
["bitfinex","SOLUSD",1736173670112,14.02337835,217.7,217.64,14.02337835]
["bitfinex","SOLUSD",1736173670490,1.6655,217.78,217.69,14.02337835]
["bitfinex","SOLUSD",1736173670692,1.6655,217.78,217.73,14.02337835]
["bitfinex","SOLUSD",1736173670888,1.6655,217.78,217.72,14.02337835]
["bitfinex","SOLUSD",1736173671490,1.6655,217.78,217.73,14.02337835]
["bitfinex","SOLUSD",1736173671786,1.6655,217.78,217.74,14.02337835]
["bitfinex","SOLUSD",1736173672006,14.02337835,217.8,217.74,14.02337835]
["bitfinex","SOLUSD",1736173672186,34.02337835,217.81,217.74,14.02337835]
["bitfinex","SOLUSD",1736173672386,14.02337835,217.78,217.72,14.02337835]
["bitfinex","SOLUSD",1736173672588,15.55267835,217.83,217.76,14.02337835]
["bitfinex","SOLUSD",1736173672813,15.55267835,217.83,217.77,14.02337835]
["bitfinex","SOLUSD",1736173673102,14.02337835,217.83,217.77,14.02337835]
["bitfinex","SOLUSD",1736173673305,14.02337835,217.85,217.79,14.02337835]
["bitfinex","SOLUSD",1736173673509,14.02337835,217.86,217.79,14.02337835]
["bitfinex","SOLUSD",1736173673883,14.02337835,217.83,217.77,14.02337835]
["bitfinex","SOLUSD",1736173674108,14.02337835,217.81,217.76,2.14]
["bitfinex","SOLUSD",1736173674309,20.0,217.84,217.74,14.02337835]
["bitfinex","SOLUSD",1736173674505,14.02337835,217.82,217.75,14.02337835]
["bitfinex","SOLUSD",1736173674708,14.02337835,217.81,217.75,14.02337835]
["bitfinex","SOLUSD",1736173674914,14.02337835,217.81,217.74,14.02337835]
["bitfinex","SOLUSD",1736173676005,14.02337835,217.8,217.73,16.16337835]
["bitfinex","SOLUSD",1736173676316,14.02337835,217.81,217.74,14.02337835]
["bitfinex","SOLUSD",1736173676726,14.02337835,217.81,217.75,14.02337835]
["bitfinex","SOLUSD",1736173677917,14.02337835,217.81,217.74,14.02337835]
["bitfinex","SOLUSD",1736173678094,14.02337835,217.8,217.73,16.16337835]
["bitfinex","SOLUSD",1736173678824,14.02337835,217.78,217.71,14.02337835]
["bitfinex","SOLUSD",1736173679014,14.02337835,217.77,217.7,16.16337835]
["bitfinex","SOLUSD",1736173680121,14.02337835,217.72,217.65,17.67667835]
["bitfinex","SOLUSD",1736173680825,14.02337835,217.71,217.65,17.67667835]
["bitfinex","SOLUSD",1736173681024,13.0886,217.78,217.65,17.67667835]
["bitfinex","SOLUSD",1736173681025,14.02337835,217.72,217.65,17.67667835]
["bitfinex","SOLUSD",1736173681219,14.02337835,217.72,217.66,14.02337835]
["bitfinex","SOLUSD",1736173683001,14.02337835,217.72,217.65,17.67667835]
["bitfinex","SOLUSD",1736173683208,14.02337835,217.73,217.66,14.02337835]
["bitfinex","SOLUSD",1736173683525,14.02337835,217.76,217.69,14.02337835]
["bitfinex","SOLUSD",1736173683702,15.63217835,217.78,217.71,14.02337835]
["bitfinex","SOLUSD",1736173684027,14.02337835,217.77,217.71,14.02337835]
["bitfinex","SOLUSD",1736173684324,1.6088,217.78,217.71,14.02337835]
["bitfinex","SOLUSD",1736173684325,14.02337835,217.78,217.71,14.02337835]
["bitfinex","SOLUSD",1736173684502,14.02337835,217.77,217.71,14.02337835]
["bitfinex","SOLUSD",1736173684898,14.02337835,217.73,217.67,14.02337835]
["bitfinex","SOLUSD",1736173685714,14.02337835,217.76,217.69,14.02337835]
["bitfinex","SOLUSD",1736173685900,11.4773,217.82,217.7,14.02337835]
["bitfinex","SOLUSD",1736173685901,14.02337835,217.77,217.7,14.02337835]
["bitfinex","SOLUSD",1736173686325,14.02337835,217.79,217.73,14.02337835]
["bitfinex","SOLUSD",1736173686528,14.02337835,217.81,217.74,14.02337835]
["bitfinex","SOLUSD",1736173690903,14.02337835,217.82,217.75,14.02337835]
["bitfinex","SOLUSD",1736173692629,14.02337835,217.86,217.8,14.02337835]
["bitfinex","SOLUSD",1736173692832,14.02337835,217.89,217.83,14.02337835]
["bitfinex","SOLUSD",1736173693335,14.02337835,217.89,217.82,14.02337835]
["bitfinex","SOLUSD",1736173693634,14.02337835,217.88,217.82,14.02337835]
["bitfinex","SOLUSD",1736173693841,14.02337835,217.87,217.8,14.02337835]
["bitfinex","SOLUSD",1736173696139,14.02337835,217.84,217.77,14.02337835]
["bitfinex","SOLUSD",1736173696433,14.02337835,217.84,217.78,14.02337835]
["bitfinex","SOLUSD",1736173696637,14.02337835,217.84,217.77,14.02337835]
["bitfinex","SOLUSD",1736173696805,14.02337835,217.82,217.76,2.14]
["bitfinex","SOLUSD",1736173697740,14.02337835,217.79,217.73,2.14]
["bitfinex","SOLUSD",1736173698035,14.02337835,217.77,217.73,2.14]
["bitfinex","SOLUSD",1736173698424,14.02337835,217.76,217.73,2.14]
["bitfinex","SOLUSD",1736173698634,1.5466,217.84,217.73,2.14]
["bitfinex","SOLUSD",1736173698635,14.02337835,217.79,217.73,2.14]
["bitfinex","SOLUSD",1736173698929,14.02337835,217.78,217.73,2.14]
["bitfinex","SOLUSD",1736173699512,14.02337835,217.77,217.73,2.14]
["bitfinex","SOLUSD",1736173700316,14.02337835,217.78,217.73,2.14]
["bitfinex","SOLUSD",1736173700639,14.02337835,217.78,217.71,14.02337835]
["bitfinex","SOLUSD",1736173700813,14.02337835,217.75,217.71,2.14]
["bitfinex","SOLUSD",1736173701220,14.02337835,217.75,217.69,1.5201]
["bitfinex","SOLUSD",1736173701434,14.02337835,217.74,217.67,22.19817835]
["bitfinex","SOLUSD",1736173701612,14.02337835,217.73,217.67,8.1748]
["bitfinex","SOLUSD",1736173702139,14.02337835,217.74,217.67,22.19817835]
["bitfinex","SOLUSD",1736173702523,14.02337835,217.73,217.67,6.0348]
["bitfinex","SOLUSD",1736173703253,14.02337835,217.71,217.65,14.02337835]
["bitfinex","SOLUSD",1736173703537,35.255784,217.79,217.65,2.14]
["bitfinex","SOLUSD",1736173703538,14.02337835,217.7,217.65,2.14]
["bitfinex","SOLUSD",1736173704511,14.02337835,217.71,217.65,2.14]
["bitfinex","SOLUSD",1736173704744,14.02337835,217.7,217.65,2.14]
["bitfinex","SOLUSD",1736173706430,14.02337835,217.71,217.65,2.14]
["bitfinex","SOLUSD",1736173706631,14.02337835,217.72,217.65,16.16337835]
["bitfinex","SOLUSD",1736173708620,14.02337835,217.73,217.66,14.02337835]
["bitfinex","SOLUSD",1736173709244,14.02337835,217.76,217.69,14.02337835]
["bitfinex","SOLUSD",1736173709428,14.02337835,217.75,217.68,14.02337835]
["bitfinex","SOLUSD",1736173709631,14.02337835,217.74,217.67,14.02337835]
["bitfinex","SOLUSD",1736173710044,14.02337835,217.72,217.65,16.16337835]
["bitfinex","SOLUSD",1736173710218,14.02337835,217.73,217.66,14.02337835]
["bitfinex","SOLUSD",1736173710757,14.02337835,217.73,217.67,14.02337835]
["bitfinex","SOLUSD",1736173711121,14.02337835,217.8,217.65,2.14]
["bitfinex","SOLUSD",1736173711122,14.02337835,217.71,217.65,2.14]
["bitfinex","SOLUSD",1736173711534,14.02337835,217.71,217.64,15.61197835]
["bitfinex","SOLUSD",1736173711735,11.4806,217.76,217.64,17.75197835]
["bitfinex","SOLUSD",1736173711943,14.02337835,217.72,217.65,14.02337835]
["bitfinex","SOLUSD",1736173713235,14.02337835,217.71,217.65,14.02337835]
["bitfinex","SOLUSD",1736173714544,14.02337835,217.71,217.64,17.75197835]
["bitfinex","SOLUSD",1736173714750,14.02337835,217.7,217.64,1.5886]
["bitfinex","SOLUSD",1736173715149,14.02337835,217.71,217.64,15.61197835]
["bitfinex","SOLUSD",1736173715339,14.02337835,217.71,217.65,14.02337835]
["bitfinex","SOLUSD",1736173715732,14.02337835,217.72,217.65,14.02337835]
["bitfinex","SOLUSD",1736173717430,25.50537835,217.74,217.67,14.02337835]
["bitfinex","SOLUSD",1736173718270,14.02337835,217.73,217.66,14.02337835]
["bitfinex","SOLUSD",1736173719059,8.92061896,217.72,217.65,8.92061896]
["bitfinex","SOLUSD",1736173720461,8.92061896,217.71,217.65,8.92061896]
["bitfinex","SOLUSD",1736173720833,8.92061896,217.71,217.64,10.50921896]
["bitfinex","SOLUSD",1736173721147,8.92061896,217.7,217.64,1.5886]
["bitfinex","SOLUSD",1736173721351,8.92061896,217.7,217.62,6.6595]
["bitfinex","SOLUSD",1736173721551,8.92061896,217.7,217.63,8.92061896]
["bitfinex","SOLUSD",1736173721853,8.92061896,217.71,217.65,8.92061896]
["bitfinex","SOLUSD",1736173722046,8.92061896,217.72,217.65,8.92061896]
["bitfinex","SOLUSD",1736173722361,8.92061896,217.7,217.63,8.92061896]
["bitfinex","SOLUSD",1736173722933,8.92061896,217.71,217.64,8.92061896]
["bitfinex","SOLUSD",1736173724457,20.40361896,217.72,217.64,8.92061896]
["bitfinex","SOLUSD",1736173724658,8.92061896,217.71,217.64,8.92061896]
["bitfinex","SOLUSD",1736173724856,8.92061896,217.69,217.59,3.6705]
["bitfinex","SOLUSD",1736173725046,8.92061896,217.68,217.61,8.92061896]
["bitfinex","SOLUSD",1736173725247,8.92061896,217.67,217.6,8.92061896]
["bitfinex","SOLUSD",1736173726043,8.92061896,217.67,217.59,3.6705]
["bitfinex","SOLUSD",1736173726256,8.92061896,217.65,217.57,15.13081896]
["bitfinex","SOLUSD",1736173726444,8.92061896,217.62,217.54,1.5214]
["bitfinex","SOLUSD",1736173726644,8.92061896,217.61,217.52,6.4352]
["bitfinex","SOLUSD",1736173726855,8.92061896,217.6,217.53,8.92061896]
["bitfinex","SOLUSD",1736173727460,8.92061896,217.58,217.51,11.06061896]
["bitfinex","SOLUSD",1736173727635,8.92061896,217.6,217.53,8.92061896]
["bitfinex","SOLUSD",1736173727968,8.92061896,217.61,217.54,8.92061896]
["bitfinex","SOLUSD",1736173729654,8.92061896,217.58,217.52,8.92061896]
["bitfinex","SOLUSD",1736173730051,8.92061896,217.59,217.52,8.92061896]
["bitfinex","SOLUSD",1736173730253,8.92061896,217.58,217.52,8.92061896]
["bitfinex","SOLUSD",1736173730458,8.92061896,217.59,217.52,8.92061896]
["bitfinex","SOLUSD",1736173730667,8.92061896,217.58,217.52,8.92061896]
["bitfinex","SOLUSD",1736173731071,8.92061896,217.6,217.53,8.92061896]
["bitfinex","SOLUSD",1736173731250,20.0,217.62,217.55,8.92061896]
["bitfinex","SOLUSD",1736173731449,28.92061896,217.62,217.55,8.92061896]
["bitfinex","SOLUSD",1736173731656,1.5203,217.66,217.57,8.92061896]
["bitfinex","SOLUSD",1736173731951,8.92061896,217.64,217.58,8.92061896]
["bitfinex","SOLUSD",1736173732264,8.92061896,217.65,217.58,8.92061896]
["bitfinex","SOLUSD",1736173732565,11.4846,217.69,217.6,8.92061896]
["bitfinex","SOLUSD",1736173732771,8.92061896,217.67,217.6,8.92061896]
["bitfinex","SOLUSD",1736173733151,8.92061896,217.65,217.58,8.92061896]
["bitfinex","SOLUSD",1736173733866,8.92061896,217.63,217.57,8.92061896]
["bitfinex","SOLUSD",1736173734771,8.92061896,217.62,217.55,8.92061896]
["bitfinex","SOLUSD",1736173734946,8.92061896,217.61,217.54,8.92061896]
["bitfinex","SOLUSD",1736173735148,13.95211866,217.61,217.54,13.95211866]
["bitfinex","SOLUSD",1736173735772,13.95211866,217.59,217.51,2.14]
["bitfinex","SOLUSD",1736173735950,13.95211866,217.6,217.53,13.95211866]
["bitfinex","SOLUSD",1736173736473,13.95211866,217.6,217.54,13.95211866]
["bitfinex","SOLUSD",1736173737975,13.95211866,217.62,217.55,13.95211866]
["bitfinex","SOLUSD",1736173738943,13.95211866,217.61,217.54,13.95211866]
["bitfinex","SOLUSD",1736173739149,13.95211866,217.6,217.54,13.95211866]
["bitfinex","SOLUSD",1736173740368,13.95211866,217.6,217.53,13.95211866]
["bitfinex","SOLUSD",1736173740672,13.95211866,217.57,217.51,13.95211866]
["bitfinex","SOLUSD",1736173740878,13.95211866,217.57,217.5,13.95211866]
["bitfinex","SOLUSD",1736173741073,13.95211866,217.58,217.52,13.95211866]
["bitfinex","SOLUSD",1736173741274,13.95211866,217.59,217.52,13.95211866]
["bitfinex","SOLUSD",1736173741450,13.95211866,217.58,217.52,13.95211866]
["bitfinex","SOLUSD",1736173743382,13.95211866,217.59,217.52,13.95211866]
["bitfinex","SOLUSD",1736173743567,11.4883,217.62,217.52,13.95211866]
["bitfinex","SOLUSD",1736173743755,13.95211866,217.58,217.52,13.95211866]
["bitfinex","SOLUSD",1736173743956,13.95211866,217.58,217.51,13.95211866]
["bitfinex","SOLUSD",1736173744677,13.95211866,217.59,217.52,13.95211866]
["bitfinex","SOLUSD",1736173744853,13.95211866,217.58,217.51,13.95211866]
["bitfinex","SOLUSD",1736173745254,13.95211866,217.59,217.52,13.95211866]
["bitfinex","SOLUSD",1736173746377,13.95211866,217.58,217.51,13.95211866]
["bitfinex","SOLUSD",1736173746755,13.95211866,217.57,217.51,13.95211866]
["bitfinex","SOLUSD",1736173747154,13.95211866,217.56,217.49,13.95211866]
["bitfinex","SOLUSD",1736173747966,13.95211866,217.55,217.48,17.65211866]
["bitfinex","SOLUSD",1736173748178,13.95211866,217.54,217.48,15.51211866]
["bitfinex","SOLUSD",1736173749163,13.95211866,217.54,217.48,1.56]
["bitfinex","SOLUSD",1736173749362,13.95211866,217.54,217.48,15.51211866]
["bitfinex","SOLUSD",1736173749676,13.95211866,217.57,217.51,13.95211866]
["bitfinex","SOLUSD",1736173751054,13.95211866,217.57,217.5,13.95211866]
["bitfinex","SOLUSD",1736173751370,13.95211866,217.61,217.54,13.95211866]
["bitfinex","SOLUSD",1736173753162,13.95211866,217.63,217.56,13.95211866]
["bitfinex","SOLUSD",1736173753373,15.46591866,217.69,217.49,11.74568]
["bitfinex","SOLUSD",1736173753374,13.95211866,217.66,217.59,13.95211866]
["bitfinex","SOLUSD",1736173753680,33.95211866,217.65,217.59,13.95211866]
["bitfinex","SOLUSD",1736173753880,13.95211866,217.68,217.61,13.95211866]
["bitfinex","SOLUSD",1736173754756,13.95211866,217.67,217.6,13.95211866]
["bitfinex","SOLUSD",1736173755759,13.95211866,217.65,217.58,13.95211866]
["bitfinex","SOLUSD",1736173756559,12.9981,217.69,217.57,15.50071866]
["bitfinex","SOLUSD",1736173756560,13.95211866,217.64,217.57,15.50071866]
["bitfinex","SOLUSD",1736173757085,13.95211866,217.65,217.58,13.95211866]
["bitfinex","SOLUSD",1736173757659,13.95211866,217.64,217.57,15.50071866]
["bitfinex","SOLUSD",1736173758164,13.95211866,217.65,217.58,13.95211866]
["bitfinex","SOLUSD",1736173759689,1.5831,217.77,217.64,13.95211866]
["bitfinex","SOLUSD",1736173759888,13.95211866,217.75,217.68,13.95211866]
["bitfinex","SOLUSD",1736173760063,13.95211866,217.75,217.63,2.14]
["bitfinex","SOLUSD",1736173760064,13.95211866,217.73,217.66,13.95211866]
["bitfinex","SOLUSD",1736173760263,1.5831,217.77,217.63,2.14]
["bitfinex","SOLUSD",1736173760264,13.95211866,217.72,217.65,13.95211866]
["bitfinex","SOLUSD",1736173760575,13.95211866,217.71,217.65,13.95211866]
["bitfinex","SOLUSD",1736173761687,13.95211866,217.67,217.57,1.5486]
["bitfinex","SOLUSD",1736173761893,13.95211866,217.67,217.61,13.95211866]
["bitfinex","SOLUSD",1736173762070,13.95211866,217.68,217.61,13.95211866]
["bitfinex","SOLUSD",1736173762682,13.95211866,217.68,217.62,13.95211866]
["bitfinex","SOLUSD",1736173763287,13.95211866,217.7,217.64,13.95211866]
["bitfinex","SOLUSD",1736173763466,13.95211866,217.72,217.65,13.95211866]
["bitfinex","SOLUSD",1736173763889,13.95211866,217.7,217.64,13.95211866]
["bitfinex","SOLUSD",1736173764090,13.95211866,217.7,217.63,13.95211866]
["bitfinex","SOLUSD",1736173764281,13.95211866,217.68,217.62,13.95211866]
["bitfinex","SOLUSD",1736173764475,13.95211866,217.68,217.61,33.95211866]
["bitfinex","SOLUSD",1736173764872,13.95211866,217.68,217.62,13.95211866]
["bitfinex","SOLUSD",1736173765780,13.95211866,217.67,217.6,13.95211866]
["bitfinex","SOLUSD",1736173765980,13.95211866,217.66,217.59,13.95211866]
["bitfinex","SOLUSD",1736173766289,13.95211866,217.67,217.6,13.95211866]
["bitfinex","SOLUSD",1736173769972,13.95211866,217.68,217.6,13.95211866]
["bitfinex","SOLUSD",1736173770484,13.95211866,217.66,217.59,13.95211866]
["bitfinex","SOLUSD",1736173770695,13.95211866,217.67,217.6,13.95211866]
["bitfinex","SOLUSD",1736173771090,8.9245852,217.67,217.6,8.9245852]
["bitfinex","SOLUSD",1736173771877,8.9245852,217.68,217.61,8.9245852]
["bitfinex","SOLUSD",1736173772582,8.9245852,217.67,217.6,8.9245852]
["bitfinex","SOLUSD",1736173773103,20.0,217.71,217.6,8.9245852]
["bitfinex","SOLUSD",1736173773280,8.9245852,217.69,217.61,8.9245852]
["bitfinex","SOLUSD",1736173773480,8.9245852,217.68,217.61,8.9245852]
["bitfinex","SOLUSD",1736173775089,8.9245852,217.67,217.6,8.9245852]
["bitfinex","SOLUSD",1736173775404,8.9245852,217.66,217.59,8.9245852]
["bitfinex","SOLUSD",1736173775908,8.9245852,217.68,217.61,8.9245852]
["bitfinex","SOLUSD",1736173776220,8.9245852,217.67,217.6,8.9245852]
["bitfinex","SOLUSD",1736173777726,20.0,217.73,217.61,8.9245852]
["bitfinex","SOLUSD",1736173777884,8.9245852,217.67,217.6,8.9245852]
["bitfinex","SOLUSD",1736173778829,8.9245852,217.68,217.61,8.9245852]
["bitfinex","SOLUSD",1736173779810,20.0,217.71,217.63,8.9245852]
["bitfinex","SOLUSD",1736173779986,28.9245852,217.71,217.63,8.9245852]
["bitfinex","SOLUSD",1736173780187,28.9245852,217.71,217.64,8.9245852]
["bitfinex","SOLUSD",1736173782212,8.9245852,217.7,217.63,8.9245852]
["bitfinex","SOLUSD",1736173782911,8.9245852,217.69,217.63,8.9245852]
["bitfinex","SOLUSD",1736173783910,20.0,217.71,217.59,24.027864]
["bitfinex","SOLUSD",1736173784086,8.9245852,217.69,217.63,8.9245852]
["bitfinex","SOLUSD",1736173784287,8.9245852,217.7,217.63,8.9245852]
["bitfinex","SOLUSD",1736173786409,8.9245852,217.67,217.58,2.14]
["bitfinex","SOLUSD",1736173786711,8.9245852,217.67,217.6,8.9245852]
["bitfinex","SOLUSD",1736173787211,8.9245852,217.67,217.61,8.9245852]
["bitfinex","SOLUSD",1736173787404,8.9245852,217.68,217.61,8.9245852]
["bitfinex","SOLUSD",1736173789293,8.9245852,217.67,217.61,8.9245852]
["bitfinex","SOLUSD",1736173789494,8.9245852,217.67,217.6,8.9245852]
["bitfinex","SOLUSD",1736173790214,8.9245852,217.67,217.61,8.9245852]
["bitfinex","SOLUSD",1736173791830,8.9245852,217.67,217.6,8.9245852]
["bitfinex","SOLUSD",1736173791989,8.9245852,217.64,217.57,10.4731852]
["bitfinex","SOLUSD",1736173792393,8.9245852,217.65,217.58,8.9245852]
["bitfinex","SOLUSD",1736173793393,8.9245852,217.66,217.59,8.9245852]
["bitfinex","SOLUSD",1736173794020,8.9245852,217.66,217.6,8.9245852]
["bitfinex","SOLUSD",1736173795037,22.9645,217.73,217.6,8.9245852]
["bitfinex","SOLUSD",1736173795201,28.9245852,217.68,217.61,8.9245852]
["bitfinex","SOLUSD",1736173795707,28.9245852,217.68,217.57,1.5486]
["bitfinex","SOLUSD",1736173795708,11.4833,217.71,217.64,8.9245852]
["bitfinex","SOLUSD",1736173795904,8.9245852,217.7,217.64,8.9245852]
["bitfinex","SOLUSD",1736173796416,8.9245852,217.7,217.58,35.9493208]
["bitfinex","SOLUSD",1736173796417,8.9245852,217.69,217.62,8.9245852]
["bitfinex","SOLUSD",1736173796623,8.9245852,217.69,217.63,8.9245852]
["bitfinex","SOLUSD",1736173796936,8.9245852,217.7,217.63,8.9245852]
["bitfinex","SOLUSD",1736173797100,28.9245852,217.71,217.64,8.9245852]
["bitfinex","SOLUSD",1736173797399,8.9245852,217.7,217.63,8.9245852]
["bitfinex","SOLUSD",1736173798002,8.9245852,217.69,217.62,8.9245852]
["bitfinex","SOLUSD",1736173798700,8.9245852,217.67,217.6,2.14]
["bitfinex","SOLUSD",1736173798919,8.9245852,217.68,217.61,8.9245852]
["bitfinex","SOLUSD",1736173799423,8.9245852,217.69,217.62,8.9245852]
["bitfinex","SOLUSD",1736173800303,8.9245852,217.7,217.63,8.9245852]
["bitfinex","SOLUSD",1736173800507,28.9245852,217.71,217.64,8.9245852]
["bitfinex","SOLUSD",1736173800709,11.4817,217.74,217.67,8.9245852]
["bitfinex","SOLUSD",1736173800897,8.9245852,217.73,217.66,8.9245852]
["bitfinex","SOLUSD",1736173801100,8.9245852,217.7,217.63,8.9245852]
["bitfinex","SOLUSD",1736173801408,8.9245852,217.67,217.6,11.0645852]
["bitfinex","SOLUSD",1736173802325,8.9245852,217.64,217.57,12.6131852]
["bitfinex","SOLUSD",1736173802550,8.9245852,217.61,217.51,8.1059]
["bitfinex","SOLUSD",1736173802708,8.9245852,217.61,217.55,8.9245852]
["bitfinex","SOLUSD",1736173803103,8.9245852,217.65,217.58,8.9245852]
["bitfinex","SOLUSD",1736173803420,11.4895,217.73,217.64,8.9245852]
["bitfinex","SOLUSD",1736173803421,1.5446,217.73,217.64,8.9245852]
["bitfinex","SOLUSD",1736173803737,7.10512981,217.74,217.69,8.9245852]
["bitfinex","SOLUSD",1736173803909,7.10512981,217.74,217.7,8.9245852]
["bitfinex","SOLUSD",1736173804223,7.10512981,217.74,217.69,8.9245852]
["bitfinex","SOLUSD",1736173804426,8.9245852,217.75,217.68,8.9245852]
["bitfinex","SOLUSD",1736173804602,8.9245852,217.76,217.69,8.9245852]
["bitfinex","SOLUSD",1736173804805,8.9245852,217.73,217.63,20.0]
["bitfinex","SOLUSD",1736173804999,8.9245852,217.71,217.64,8.9245852]
["bitfinex","SOLUSD",1736173805429,8.9245852,217.71,217.65,8.9245852]
["bitfinex","SOLUSD",1736173805809,8.9245852,217.72,217.65,8.9245852]
["bitfinex","SOLUSD",1736173806014,8.9245852,217.73,217.66,8.9245852]
["bitfinex","SOLUSD",1736173806220,8.9245852,217.73,217.65,8.9245852]
["bitfinex","SOLUSD",1736173806414,8.9245852,217.72,217.65,8.9245852]
["bitfinex","SOLUSD",1736173806617,20.4051852,217.76,217.69,8.9245852]
["bitfinex","SOLUSD",1736173806816,8.9245852,217.76,217.69,8.9245852]
["bitfinex","SOLUSD",1736173807021,20.4034852,217.79,217.72,8.9245852]
["bitfinex","SOLUSD",1736173807221,8.9245852,217.78,217.71,8.9245852]
["bitfinex","SOLUSD",1736173807508,13.93395258,217.75,217.69,2.14]
["bitfinex","SOLUSD",1736173807916,13.93395258,217.74,217.69,2.14]
["bitfinex","SOLUSD",1736173808345,13.93395258,217.73,217.69,2.14]
["bitfinex","SOLUSD",1736173809003,13.93395258,217.75,217.68,13.93395258]
["bitfinex","SOLUSD",1736173809209,13.93395258,217.69,217.63,2.14]
["bitfinex","SOLUSD",1736173809404,25.431984,217.76,217.64,13.93395258]
["bitfinex","SOLUSD",1736173809605,13.93395258,217.7,217.63,13.93395258]
["bitfinex","SOLUSD",1736173809811,23.776884,217.72,217.6,1.5251]
["bitfinex","SOLUSD",1736173810036,23.776884,217.68,217.54,1.5433]
["bitfinex","SOLUSD",1736173810231,13.93395258,217.63,217.56,16.07395258]
["bitfinex","SOLUSD",1736173810536,13.93395258,217.66,217.59,13.93395258]
["bitfinex","SOLUSD",1736173811129,25.41745258,217.71,217.64,13.93395258]
["bitfinex","SOLUSD",1736173811336,13.93395258,217.74,217.67,13.93395258]
["bitfinex","SOLUSD",1736173811513,13.93395258,217.73,217.66,13.93395258]
["bitfinex","SOLUSD",1736173811927,13.93395258,217.7,217.64,2.14]
["bitfinex","SOLUSD",1736173812133,11.4814,217.75,217.64,2.14]
["bitfinex","SOLUSD",1736173812134,13.93395258,217.69,217.64,2.14]
["bitfinex","SOLUSD",1736173812316,13.93395258,217.73,217.66,13.93395258]
["bitfinex","SOLUSD",1736173812517,13.93395258,217.72,217.65,13.93395258]
["bitfinex","SOLUSD",1736173812837,13.93395258,217.71,217.64,16.07395258]
["bitfinex","SOLUSD",1736173813606,33.93395258,217.72,217.65,13.93395258]
["bitfinex","SOLUSD",1736173813813,13.93395258,217.71,217.64,2.14]
["bitfinex","SOLUSD",1736173814013,13.93395258,217.71,217.64,16.07395258]
["bitfinex","SOLUSD",1736173815157,25.41535258,217.75,217.67,13.93395258]
["bitfinex","SOLUSD",1736173815367,13.93395258,217.74,217.67,13.93395258]
["bitfinex","SOLUSD",1736173815652,13.93395258,217.72,217.64,13.93395258]
["bitfinex","SOLUSD",1736173815866,13.93395258,217.67,217.64,2.14]
["bitfinex","SOLUSD",1736173816035,13.93395258,217.66,217.64,2.14]
["bitfinex","SOLUSD",1736173816225,13.93395258,217.69,217.64,2.14]
["bitfinex","SOLUSD",1736173816443,13.93395258,217.71,217.64,16.07395258]
["bitfinex","SOLUSD",1736173816620,13.93395258,217.72,217.65,13.93395258]
["bitfinex","SOLUSD",1736173816816,1.81921522,217.79,217.66,13.93395258]
["bitfinex","SOLUSD",1736173816817,13.93395258,217.73,217.66,13.93395258]
["bitfinex","SOLUSD",1736173817259,13.93395258,217.72,217.64,2.14]
["bitfinex","SOLUSD",1736173817480,13.93395258,217.73,217.65,13.93395258]
["bitfinex","SOLUSD",1736173818062,13.93395258,217.74,217.67,13.93395258]
["bitfinex","SOLUSD",1736173818464,13.93395258,217.75,217.68,13.93395258]
["bitfinex","SOLUSD",1736173819061,11.4793,217.79,217.69,13.93395258]
["bitfinex","SOLUSD",1736173819371,13.93395258,217.77,217.7,13.93395258]
["bitfinex","SOLUSD",1736173819665,13.93395258,217.78,217.71,13.93395258]
["bitfinex","SOLUSD",1736173819869,13.93395258,217.76,217.69,13.93395258]
["bitfinex","SOLUSD",1736173820074,13.93395258,217.77,217.69,13.93395258]
["bitfinex","SOLUSD",1736173820276,13.93395258,217.76,217.68,13.93395258]
["bitfinex","SOLUSD",1736173820455,13.93395258,217.73,217.65,13.93395258]
["bitfinex","SOLUSD",1736173820773,13.93395258,217.69,217.64,2.14]
["bitfinex","SOLUSD",1736173821176,13.93395258,217.7,217.64,2.14]
["bitfinex","SOLUSD",1736173821549,13.93395258,217.73,217.66,13.93395258]
["bitfinex","SOLUSD",1736173821754,13.93395258,217.75,217.68,13.93395258]
["bitfinex","SOLUSD",1736173821959,13.93395258,217.76,217.68,13.93395258]
["bitfinex","SOLUSD",1736173822171,13.93395258,217.72,217.65,33.93395258]
["bitfinex","SOLUSD",1736173822373,13.93395258,217.72,217.65,13.93395258]
["bitfinex","SOLUSD",1736173822562,13.93395258,217.73,217.66,13.93395258]
["bitfinex","SOLUSD",1736173823275,13.93395258,217.69,217.64,2.14]
["bitfinex","SOLUSD",1736173824050,11.48,217.77,217.65,13.93395258]
["bitfinex","SOLUSD",1736173824267,5.0,217.82,217.68,13.93395258]
["bitfinex","SOLUSD",1736173824268,13.93395258,217.75,217.68,13.93395258]
["bitfinex","SOLUSD",1736173824465,13.93395258,217.76,217.69,13.93395258]
["bitfinex","SOLUSD",1736173824659,13.93395258,217.74,217.67,13.93395258]
["bitfinex","SOLUSD",1736173824862,13.93395258,217.8,217.66,13.93395258]
["bitfinex","SOLUSD",1736173825071,13.93395258,217.73,217.66,13.93395258]
["bitfinex","SOLUSD",1736173825848,11.4773,217.82,217.65,23.776884]
["bitfinex","SOLUSD",1736173826054,13.93395258,217.76,217.68,13.93395258]
["bitfinex","SOLUSD",1736173826382,13.93395258,217.74,217.66,13.93395258]
["bitfinex","SOLUSD",1736173826754,13.93395258,217.7,217.63,1.5846]
["bitfinex","SOLUSD",1736173826976,13.93395258,217.7,217.64,2.14]
["bitfinex","SOLUSD",1736173827767,1.5507,217.77,217.64,2.14]
["bitfinex","SOLUSD",1736173827768,13.93395258,217.71,217.64,16.07395258]
["bitfinex","SOLUSD",1736173827968,1.5507,217.77,217.63,1.5846]
["bitfinex","SOLUSD",1736173827969,13.93395258,217.68,217.63,1.5846]
["bitfinex","SOLUSD",1736173828155,13.93395258,217.7,217.63,15.51855258]
["bitfinex","SOLUSD",1736173828356,13.93395258,217.71,217.64,13.93395258]
["bitfinex","SOLUSD",1736173828551,13.93395258,217.71,217.63,15.51855258]
["bitfinex","SOLUSD",1736173828782,13.93395258,217.72,217.65,13.93395258]
["bitfinex","SOLUSD",1736173829075,35.257384,217.76,217.67,13.93395258]
["bitfinex","SOLUSD",1736173829076,11.4805,217.76,217.67,13.93395258]
["bitfinex","SOLUSD",1736173829275,13.93395258,217.75,217.67,13.93395258]
["bitfinex","SOLUSD",1736173829578,13.93395258,217.74,217.67,13.93395258]
["bitfinex","SOLUSD",1736173829885,13.93395258,217.7,217.63,3.7246]
["bitfinex","SOLUSD",1736173830262,13.93395258,217.7,217.63,1.5846]
["bitfinex","SOLUSD",1736173830585,13.93395258,217.65,217.56,7.671]
["bitfinex","SOLUSD",1736173830755,13.93395258,217.67,217.59,13.93395258]
["bitfinex","SOLUSD",1736173830955,13.93395258,217.68,217.61,13.93395258]
["bitfinex","SOLUSD",1736173831151,13.93395258,217.69,217.62,13.93395258]
["bitfinex","SOLUSD",1736173831570,13.93395258,217.7,217.63,13.93395258]
["bitfinex","SOLUSD",1736173831957,13.93395258,217.76,217.69,13.93395258]
["bitfinex","SOLUSD",1736173832167,13.93395258,217.73,217.67,3.6566]
["bitfinex","SOLUSD",1736173832565,13.93395258,217.71,217.67,3.6566]
["bitfinex","SOLUSD",1736173832762,11.4794,217.78,217.67,3.6566]
["bitfinex","SOLUSD",1736173832763,13.93395258,217.73,217.67,3.6566]
["bitfinex","SOLUSD",1736173832961,13.93395258,217.72,217.67,3.6566]
["bitfinex","SOLUSD",1736173833166,23.776884,217.77,217.67,2.14]
["bitfinex","SOLUSD",1736173833167,13.93395258,217.7,217.67,2.14]
["bitfinex","SOLUSD",1736173833678,13.93395258,217.72,217.67,2.14]
["bitfinex","SOLUSD",1736173834286,13.93395258,217.74,217.67,2.14]
["bitfinex","SOLUSD",1736173834590,13.93395258,217.7,217.67,2.14]
["bitfinex","SOLUSD",1736173834754,11.4812,217.75,217.67,2.14]
["bitfinex","SOLUSD",1736173834755,13.93395258,217.71,217.67,2.14]
["bitfinex","SOLUSD",1736173835358,13.93395258,217.7,217.67,2.14]
["bitfinex","SOLUSD",1736173835660,13.93395258,217.71,217.67,2.14]
["bitfinex","SOLUSD",1736173836262,13.93395258,217.72,217.67,2.14]
["bitfinex","SOLUSD",1736173836460,13.93395258,217.74,217.67,2.14]
["bitfinex","SOLUSD",1736173837089,13.93395258,217.73,217.67,2.14]
["bitfinex","SOLUSD",1736173837266,13.93395258,217.72,217.67,2.14]
["bitfinex","SOLUSD",1736173837470,13.93395258,217.71,217.67,2.14]
["bitfinex","SOLUSD",1736173838185,13.93395258,217.68,217.58,312.0]
["bitfinex","SOLUSD",1736173838490,13.93395258,217.7,217.61,13.93395258]
["bitfinex","SOLUSD",1736173838876,13.93395258,217.68,217.61,13.93395258]
["bitfinex","SOLUSD",1736173839064,13.93395258,217.67,217.59,13.93395258]
["bitfinex","SOLUSD",1736173839265,13.93395258,217.67,217.6,13.93395258]
["bitfinex","SOLUSD",1736173839484,13.93395258,217.65,217.57,15.47655258]
["bitfinex","SOLUSD",1736173839788,13.93395258,217.65,217.57,17.61655258]
["bitfinex","SOLUSD",1736173839987,13.93395258,217.63,217.57,3.6826]
["bitfinex","SOLUSD",1736173840165,13.93395258,217.64,217.57,17.61655258]
["bitfinex","SOLUSD",1736173840370,13.93395258,217.63,217.57,3.6826]
["bitfinex","SOLUSD",1736173840787,13.93395258,217.64,217.57,17.61655258]
["bitfinex","SOLUSD",1736173841173,13.93395258,217.62,217.57,1.5426]
["bitfinex","SOLUSD",1736173841380,13.93395258,217.61,217.56,2.14]
["bitfinex","SOLUSD",1736173841583,13.93395258,217.62,217.54,13.93395258]
["bitfinex","SOLUSD",1736173841785,13.93395258,217.62,217.55,13.93395258]
["bitfinex","SOLUSD",1736173842087,13.93395258,217.66,217.59,13.93395258]
["bitfinex","SOLUSD",1736173842264,13.93395258,217.67,217.6,13.93395258]
["bitfinex","SOLUSD",1736173842463,13.93395258,217.68,217.6,13.93395258]
["bitfinex","SOLUSD",1736173842688,13.93395258,217.64,217.55,20.0]
["bitfinex","SOLUSD",1736173842878,13.93395258,217.64,217.57,13.93395258]
["bitfinex","SOLUSD",1736173843067,13.93395258,217.63,217.56,13.93395258]
["bitfinex","SOLUSD",1736173843269,13.93395258,217.63,217.48,11.4948]
["bitfinex","SOLUSD",1736173843466,13.93395258,217.6,217.53,13.93395258]
["bitfinex","SOLUSD",1736173844496,13.93395258,217.59,217.52,13.93395258]
["bitfinex","SOLUSD",1736173844695,36.90235258,217.69,217.51,13.93395258]
["bitfinex","SOLUSD",1736173844696,13.93395258,217.58,217.51,13.93395258]
["bitfinex","SOLUSD",1736173844898,11.4878,217.63,217.49,2.14]
["bitfinex","SOLUSD",1736173844899,13.93395258,217.55,217.49,2.14]
["bitfinex","SOLUSD",1736173845069,23.776884,217.62,217.49,2.14]
["bitfinex","SOLUSD",1736173845070,13.93395258,217.56,217.49,16.07395258]
["bitfinex","SOLUSD",1736173845388,23.776884,217.62,217.49,2.14]
["bitfinex","SOLUSD",1736173845389,13.93395258,217.55,217.49,2.14]
["bitfinex","SOLUSD",1736173845871,13.93395258,217.55,217.48,13.93395258]
["bitfinex","SOLUSD",1736173846412,13.93395258,217.54,217.47,13.93395258]
["bitfinex","SOLUSD",1736173846569,13.93395258,217.53,217.47,2.14]
["bitfinex","SOLUSD",1736173846890,13.93395258,217.56,217.49,13.93395258]
["bitfinex","SOLUSD",1736173847080,13.93395258,217.57,217.5,13.93395258]
["bitfinex","SOLUSD",1736173847289,13.93395258,217.56,217.49,13.93395258]
["bitfinex","SOLUSD",1736173847871,13.93395258,217.55,217.48,13.93395258]
["bitfinex","SOLUSD",1736173848582,13.93395258,217.56,217.49,13.93395258]
["bitfinex","SOLUSD",1736173848770,13.93395258,217.6,217.53,13.93395258]
["bitfinex","SOLUSD",1736173849678,13.93395258,217.61,217.54,13.93395258]
["bitfinex","SOLUSD",1736173850095,13.93395258,217.6,217.53,13.93395258]
["bitfinex","SOLUSD",1736173850388,13.93395258,217.6,217.54,13.93395258]
["bitfinex","SOLUSD",1736173850597,13.93395258,217.62,217.55,13.93395258]
["bitfinex","SOLUSD",1736173851693,13.93395258,217.59,217.52,13.93395258]
["bitfinex","SOLUSD",1736173852079,13.93395258,217.57,217.51,13.93395258]
["bitfinex","SOLUSD",1736173852400,13.93395258,217.58,217.51,13.93395258]
["bitfinex","SOLUSD",1736173853175,13.93395258,217.59,217.52,13.93395258]
["bitfinex","SOLUSD",1736173853800,13.93395258,217.58,217.51,13.93395258]
["bitfinex","SOLUSD",1736173854094,13.93395258,217.55,217.49,13.93395258]
["bitfinex","SOLUSD",1736173854284,13.93395258,217.54,217.47,16.07395258]
["bitfinex","SOLUSD",1736173854713,13.93395258,217.55,217.48,33.93395258]
["bitfinex","SOLUSD",1736173855379,13.93395258,217.53,217.46,15.45005258]
["bitfinex","SOLUSD",1736173855601,13.93395258,217.47,217.41,13.93395258]
["bitfinex","SOLUSD",1736173855927,13.93395258,217.47,217.41,16.07395258]
["bitfinex","SOLUSD",1736173856079,20.0,217.55,217.41,2.14]
["bitfinex","SOLUSD",1736173856284,1.6534,217.59,217.45,20.0]
["bitfinex","SOLUSD",1736173856591,11.4889,217.61,217.46,24.027864]
["bitfinex","SOLUSD",1736173856800,8.1599,217.64,217.5,20.25098]
["bitfinex","SOLUSD",1736173857003,7.10512981,217.67,217.55,20.12549]
["bitfinex","SOLUSD",1736173857222,7.10512981,217.67,217.64,13.93395258]
["bitfinex","SOLUSD",1736173857405,7.10512981,217.67,217.66,13.93395258]
["bitfinex","SOLUSD",1736173857585,7.10512981,217.67,217.66,16.07395258]
["bitfinex","SOLUSD",1736173857784,13.93395258,217.75,217.66,16.07395258]
["bitfinex","SOLUSD",1736173858081,13.93395258,217.78,217.72,13.93395258]
["bitfinex","SOLUSD",1736173858301,13.93395258,217.79,217.72,13.93395258]
["bitfinex","SOLUSD",1736173858877,13.93395258,217.81,217.74,13.93395258]
["bitfinex","SOLUSD",1736173859087,22.27877783,217.77,217.74,2.14]
["bitfinex","SOLUSD",1736173859613,5.0,217.84,217.68,2.14]
["bitfinex","SOLUSD",1736173859810,23.776884,217.79,217.59,7.8241]
["bitfinex","SOLUSD",1736173859985,23.776884,217.75,217.6,2.14]
["bitfinex","SOLUSD",1736173860805,9.9641,217.8,217.66,22.27877783]
["bitfinex","SOLUSD",1736173860806,22.27877783,217.73,217.66,22.27877783]
["bitfinex","SOLUSD",1736173861480,22.27877783,217.68,217.61,22.27877783]
["bitfinex","SOLUSD",1736173861797,22.27877783,217.7,217.63,22.27877783]
["bitfinex","SOLUSD",1736173862105,22.27877783,217.69,217.62,22.27877783]
["bitfinex","SOLUSD",1736173862324,22.27877783,217.7,217.63,22.27877783]
["bitfinex","SOLUSD",1736173862622,22.27877783,217.72,217.65,22.27877783]
["bitfinex","SOLUSD",1736173862805,22.27877783,217.73,217.66,22.27877783]
["bitfinex","SOLUSD",1736173863122,22.27877783,217.77,217.7,22.27877783]
["bitfinex","SOLUSD",1736173863327,22.27877783,217.76,217.69,24.41877783]
["bitfinex","SOLUSD",1736173863807,22.27877783,217.73,217.66,22.27877783]
["bitfinex","SOLUSD",1736173864015,22.27877783,217.7,217.66,2.14]
["bitfinex","SOLUSD",1736173864201,23.776884,217.79,217.66,2.14]
["bitfinex","SOLUSD",1736173864202,22.27877783,217.72,217.66,2.14]
["bitfinex","SOLUSD",1736173864827,22.27877783,217.69,217.66,2.14]
["bitfinex","SOLUSD",1736173865025,22.27877783,217.67,217.66,2.14]
["bitfinex","SOLUSD",1736173865419,22.27877783,217.67,217.59,6.3152]
["bitfinex","SOLUSD",1736173865720,22.27877783,217.6,217.57,2.14]
["bitfinex","SOLUSD",1736173866130,22.27877783,217.63,217.57,2.14]
["bitfinex","SOLUSD",1736173866307,22.27877783,217.64,217.57,24.41877783]
["bitfinex","SOLUSD",1736173866501,22.27877783,217.68,217.6,22.27877783]
["bitfinex","SOLUSD",1736173866838,22.27877783,217.7,217.62,22.27877783]
["bitfinex","SOLUSD",1736173867326,22.27877783,217.7,217.58,23.776884]
["bitfinex","SOLUSD",1736173867327,22.27877783,217.68,217.61,22.27877783]
["bitfinex","SOLUSD",1736173867536,22.27877783,217.66,217.59,22.27877783]
["bitfinex","SOLUSD",1736173867698,22.27877783,217.68,217.6,22.27877783]
["bitfinex","SOLUSD",1736173867904,22.27877783,217.68,217.61,22.27877783]
["bitfinex","SOLUSD",1736173868215,22.27877783,217.69,217.62,22.27877783]
["bitfinex","SOLUSD",1736173868832,22.27877783,217.71,217.64,22.27877783]
["bitfinex","SOLUSD",1736173869132,22.27877783,217.74,217.67,22.27877783]
["bitfinex","SOLUSD",1736173869427,22.27877783,217.75,217.68,24.41877783]
["bitfinex","SOLUSD",1736173869819,22.27877783,217.77,217.7,22.27877783]
["bitfinex","SOLUSD",1736173870026,22.27877783,217.79,217.72,22.27877783]
["bitfinex","SOLUSD",1736173870404,22.27877783,217.79,217.71,22.27877783]
["bitfinex","SOLUSD",1736173871022,22.27877783,217.8,217.72,22.27877783]
["bitfinex","SOLUSD",1736173871325,22.27877783,217.79,217.72,22.27877783]
["bitfinex","SOLUSD",1736173871713,22.27877783,217.77,217.7,22.27877783]
["bitfinex","SOLUSD",1736173872105,11.4767,217.84,217.71,22.27877783]
["bitfinex","SOLUSD",1736173872106,22.27877783,217.78,217.71,22.27877783]
["bitfinex","SOLUSD",1736173872314,22.27877783,217.75,217.68,24.41877783]
["bitfinex","SOLUSD",1736173872616,22.27877783,217.77,217.7,22.27877783]
["bitfinex","SOLUSD",1736173873028,22.27877783,217.78,217.71,22.27877783]
["bitfinex","SOLUSD",1736173873205,22.27877783,217.79,217.72,22.27877783]
["bitfinex","SOLUSD",1736173873701,22.27877783,217.77,217.7,22.27877783]
["bitfinex","SOLUSD",1736173873904,22.27877783,217.74,217.68,2.14]
["bitfinex","SOLUSD",1736173874318,22.27877783,217.73,217.68,2.14]
["bitfinex","SOLUSD",1736173874686,22.27877783,217.75,217.68,24.41877783]
["bitfinex","SOLUSD",1736173874937,22.27877783,217.73,217.68,2.14]
["bitfinex","SOLUSD",1736173875228,22.27877783,217.7,217.65,2.14]
["bitfinex","SOLUSD",1736173875402,22.27877783,217.69,217.65,2.14]
["bitfinex","SOLUSD",1736173875803,22.27877783,217.7,217.65,2.14]
["bitfinex","SOLUSD",1736173876223,22.27877783,217.72,217.65,24.41877783]
["bitfinex","SOLUSD",1736173876632,22.27877783,217.8,217.65,2.14]
["bitfinex","SOLUSD",1736173876633,22.27877783,217.69,217.65,2.14]
["bitfinex","SOLUSD",1736173877048,23.776884,217.74,217.6,28.45187783]
["bitfinex","SOLUSD",1736173877330,22.27877783,217.65,217.61,2.14]
["bitfinex","SOLUSD",1736173877713,22.27877783,217.62,217.59,2.14]
["bitfinex","SOLUSD",1736173877922,22.27877783,217.6,217.54,6.6099]
["bitfinex","SOLUSD",1736173878130,22.27877783,217.61,217.55,2.14]
["bitfinex","SOLUSD",1736173878510,11.4852,217.68,217.56,22.27877783]
["bitfinex","SOLUSD",1736173878511,22.27877783,217.63,217.56,22.27877783]
["bitfinex","SOLUSD",1736173879547,22.27877783,217.66,217.59,22.27877783]
["bitfinex","SOLUSD",1736173879738,22.27877783,217.67,217.6,22.27877783]
["bitfinex","SOLUSD",1736173880042,22.27877783,217.66,217.59,22.27877783]
["bitfinex","SOLUSD",1736173880620,22.27877783,217.64,217.57,42.27877783]
["bitfinex","SOLUSD",1736173880829,22.27877783,217.63,217.57,42.27877783]
["bitfinex","SOLUSD",1736173881145,22.27877783,217.65,217.58,22.27877783]
["bitfinex","SOLUSD",1736173881735,22.27877783,217.66,217.59,22.27877783]
["bitfinex","SOLUSD",1736173881939,22.27877783,217.65,217.58,22.27877783]
["bitfinex","SOLUSD",1736173882116,5.0,217.77,217.55,2.14]
["bitfinex","SOLUSD",1736173882117,22.27877783,217.63,217.56,22.27877783]
["bitfinex","SOLUSD",1736173882311,22.27877783,217.64,217.57,22.27877783]
["bitfinex","SOLUSD",1736173882526,22.27877783,217.65,217.58,22.27877783]
["bitfinex","SOLUSD",1736173883335,22.27877783,217.63,217.56,22.27877783]
["bitfinex","SOLUSD",1736173883519,22.27877783,217.64,217.57,22.27877783]
["bitfinex","SOLUSD",1736173883716,22.27877783,217.63,217.56,22.27877783]
["bitfinex","SOLUSD",1736173884514,22.27877783,217.62,217.55,24.41877783]
["bitfinex","SOLUSD",1736173884718,22.27877783,217.59,217.54,2.14]
["bitfinex","SOLUSD",1736173884920,22.27877783,217.55,217.51,2.14]
["bitfinex","SOLUSD",1736173885320,22.27877783,217.58,217.51,24.41877783]
["bitfinex","SOLUSD",1736173885538,22.27877783,217.6,217.52,22.27877783]
["bitfinex","SOLUSD",1736173885751,22.27877783,217.61,217.54,22.27877783]
["bitfinex","SOLUSD",1736173885920,22.27877783,217.62,217.55,22.27877783]
["bitfinex","SOLUSD",1736173886521,22.27877783,217.61,217.54,22.27877783]
["bitfinex","SOLUSD",1736173886717,22.27877783,217.58,217.51,24.41877783]
["bitfinex","SOLUSD",1736173886919,22.27877783,217.57,217.51,2.14]
["bitfinex","SOLUSD",1736173887415,22.27877783,217.55,217.51,2.14]
["bitfinex","SOLUSD",1736173887639,23.776884,217.65,217.51,2.14]
["bitfinex","SOLUSD",1736173887640,22.27877783,217.53,217.51,2.14]
["bitfinex","SOLUSD",1736173887843,22.27877783,217.52,217.51,2.14]
["bitfinex","SOLUSD",1736173888016,22.27877783,217.53,217.51,2.14]
["bitfinex","SOLUSD",1736173888442,22.27877783,217.52,217.44,22.27877783]
["bitfinex","SOLUSD",1736173888741,22.27877783,217.54,217.47,22.27877783]
["bitfinex","SOLUSD",1736173889246,22.27877783,217.54,217.46,22.27877783]
["bitfinex","SOLUSD",1736173889427,22.27877783,217.56,217.48,22.27877783]
["bitfinex","SOLUSD",1736173889743,6.5284,217.67,217.53,22.27877783]
["bitfinex","SOLUSD",1736173889744,22.27877783,217.6,217.53,22.27877783]
["bitfinex","SOLUSD",1736173889942,22.27877783,217.6,217.53,24.41877783]
["bitfinex","SOLUSD",1736173890126,22.27877783,217.61,217.54,22.27877783]
["bitfinex","SOLUSD",1736173890333,22.27877783,217.6,217.53,24.41877783]
["bitfinex","SOLUSD",1736173890624,22.27877783,217.6,217.53,2.14]
["bitfinex","SOLUSD",1736173890825,22.27877783,217.59,217.53,2.14]
["bitfinex","SOLUSD",1736173891434,22.27877783,217.61,217.54,22.27877783]
["bitfinex","SOLUSD",1736173892337,22.27877783,217.57,217.53,2.14]
["bitfinex","SOLUSD",1736173892848,22.27877783,217.57,217.49,22.27877783]
["bitfinex","SOLUSD",1736173893048,22.27877783,217.55,217.5,2.14]
["bitfinex","SOLUSD",1736173893341,22.27877783,217.54,217.5,2.14]
["bitfinex","SOLUSD",1736173893645,22.27877783,217.57,217.5,2.14]
["bitfinex","SOLUSD",1736173893945,22.27877783,217.56,217.5,2.14]
["bitfinex","SOLUSD",1736173894130,22.27877783,217.55,217.5,2.14]
["bitfinex","SOLUSD",1736173895139,23.776884,217.65,217.5,2.14]
["bitfinex","SOLUSD",1736173895140,22.27877783,217.53,217.5,2.14]
["bitfinex","SOLUSD",1736173895645,22.27877783,217.53,217.47,20.0]
["bitfinex","SOLUSD",1736173895834,22.27877783,217.53,217.47,22.2]
["bitfinex","SOLUSD",1736173896036,22.27877783,217.54,217.47,22.2]
["bitfinex","SOLUSD",1736173896343,22.27877783,217.54,217.47,24.47877783]
["bitfinex","SOLUSD",1736173896552,22.27877783,217.52,217.47,2.2]
["bitfinex","SOLUSD",1736173896734,22.27877783,217.48,217.4,23.90237783]
["bitfinex","SOLUSD",1736173896937,22.27877783,217.47,217.4,26.10237783]
["bitfinex","SOLUSD",1736173897360,11.4927,217.53,217.4,3.8236]
["bitfinex","SOLUSD",1736173897361,22.27877783,217.46,217.4,3.8236]
["bitfinex","SOLUSD",1736173897526,11.4927,217.53,217.4,3.8236]
["bitfinex","SOLUSD",1736173897527,22.27877783,217.45,217.4,3.8236]
["bitfinex","SOLUSD",1736173897727,22.27877783,217.44,217.4,2.2]
["bitfinex","SOLUSD",1736173897928,22.27877783,217.42,217.4,2.2]
["bitfinex","SOLUSD",1736173898633,22.27877783,217.44,217.4,2.2]
["bitfinex","SOLUSD",1736173898834,22.27877783,217.47,217.4,24.47877783]
["bitfinex","SOLUSD",1736173899342,22.27877783,217.5,217.43,22.27877783]
["bitfinex","SOLUSD",1736173899540,22.27877783,217.49,217.42,22.27877783]
["bitfinex","SOLUSD",1736173899725,22.27877783,217.48,217.41,22.27877783]
["bitfinex","SOLUSD",1736173900575,22.27877783,217.51,217.44,22.27877783]
["bitfinex","SOLUSD",1736173900852,22.27877783,217.53,217.46,22.27877783]
["bitfinex","SOLUSD",1736173901025,22.27877783,217.57,217.49,22.27877783]
["bitfinex","SOLUSD",1736173901229,22.27877783,217.57,217.5,22.27877783]
["bitfinex","SOLUSD",1736173901429,1.6223,217.62,217.51,22.27877783]
["bitfinex","SOLUSD",1736173901629,22.27877783,217.61,217.54,22.27877783]
["bitfinex","SOLUSD",1736173901865,22.27877783,217.6,217.53,22.27877783]
["bitfinex","SOLUSD",1736173902038,22.27877783,217.59,217.52,22.27877783]
["bitfinex","SOLUSD",1736173902356,22.27877783,217.59,217.51,22.27877783]
["bitfinex","SOLUSD",1736173902651,22.27877783,217.58,217.51,22.27877783]
["bitfinex","SOLUSD",1736173903153,22.27877783,217.53,217.46,22.27877783]
["bitfinex","SOLUSD",1736173903354,22.27877783,217.52,217.46,2.2]
["bitfinex","SOLUSD",1736173903559,22.27877783,217.54,217.47,22.27877783]
["bitfinex","SOLUSD",1736173903942,22.27877783,217.53,217.46,24.47877783]
["bitfinex","SOLUSD",1736173904138,22.27877783,217.55,217.48,22.27877783]
["bitfinex","SOLUSD",1736173905556,22.27877783,217.56,217.49,22.27877783]
["bitfinex","SOLUSD",1736173905957,22.27877783,217.55,217.48,22.27877783]
["bitfinex","SOLUSD",1736173906261,22.27877783,217.59,217.52,22.27877783]
["bitfinex","SOLUSD",1736173906454,22.27877783,217.6,217.53,22.27877783]
["bitfinex","SOLUSD",1736173906659,22.27877783,217.61,217.54,22.27877783]
["bitfinex","SOLUSD",1736173906960,22.27877783,217.6,217.53,22.27877783]
["bitfinex","SOLUSD",1736173907539,22.27877783,217.58,217.51,42.27877783]
["bitfinex","SOLUSD",1736173908056,22.27877783,217.55,217.51,2.2]
["bitfinex","SOLUSD",1736173908436,22.27877783,217.57,217.51,2.2]
["bitfinex","SOLUSD",1736173909074,22.27877783,217.58,217.51,24.47877783]
["bitfinex","SOLUSD",1736173909281,22.27877783,217.59,217.52,22.27877783]
["bitfinex","SOLUSD",1736173909568,22.27877783,217.57,217.51,2.2]
["bitfinex","SOLUSD",1736173909772,22.27877783,217.56,217.51,2.2]
["bitfinex","SOLUSD",1736173910336,22.27877783,217.54,217.51,2.2]
["bitfinex","SOLUSD",1736173910538,22.27877783,217.56,217.51,2.2]
["bitfinex","SOLUSD",1736173911362,22.27877783,217.54,217.47,24.47877783]
["bitfinex","SOLUSD",1736173911543,22.27877783,217.53,217.47,2.2]
["bitfinex","SOLUSD",1736173911740,22.27877783,217.54,217.47,22.27877783]
["bitfinex","SOLUSD",1736173911945,22.27877783,217.5,217.44,1.6048]
["bitfinex","SOLUSD",1736173912165,22.27877783,217.51,217.44,1.6048]
["bitfinex","SOLUSD",1736173912365,22.27877783,217.5,217.44,1.6048]
["bitfinex","SOLUSD",1736173912668,22.27877783,217.46,217.4,2.2]
["bitfinex","SOLUSD",1736173913163,22.27877783,217.43,217.37,2.2]
["bitfinex","SOLUSD",1736173913542,22.27877783,217.44,217.37,24.47877783]
["bitfinex","SOLUSD",1736173913863,22.27877783,217.45,217.38,22.27877783]
["bitfinex","SOLUSD",1736173914060,22.27877783,217.44,217.37,24.47877783]
["bitfinex","SOLUSD",1736173914860,22.27877783,217.45,217.38,22.27877783]
["bitfinex","SOLUSD",1736173915477,22.27877783,217.43,217.36,28.83467783]
["bitfinex","SOLUSD",1736173915769,22.27877783,217.41,217.34,26.05487783]
["bitfinex","SOLUSD",1736173916138,22.27877783,217.4,217.34,3.7761]
["bitfinex","SOLUSD",1736173917033,22.27877783,217.41,217.34,26.05487783]
["bitfinex","SOLUSD",1736173917245,22.27877783,217.42,217.35,22.27877783]
["bitfinex","SOLUSD",1736173917543,22.27877783,217.44,217.37,22.27877783]
["bitfinex","SOLUSD",1736173917752,22.27877783,217.41,217.35,2.2]
["bitfinex","SOLUSD",1736173917955,22.27877783,217.42,217.35,24.47877783]
["bitfinex","SOLUSD",1736173918667,22.27877783,217.41,217.35,2.2]
["bitfinex","SOLUSD",1736173919264,22.27877783,217.42,217.35,22.27877783]
["bitfinex","SOLUSD",1736173919641,22.27877783,217.41,217.34,26.05487783]
["bitfinex","SOLUSD",1736173920164,22.27877783,217.4,217.34,2.2]
["bitfinex","SOLUSD",1736173920354,22.27877783,217.38,217.32,2.2]
["bitfinex","SOLUSD",1736173920557,22.27877783,217.36,217.29,22.27877783]
["bitfinex","SOLUSD",1736173920945,22.27877783,217.39,217.32,22.27877783]
["bitfinex","SOLUSD",1736173921449,22.27877783,217.37,217.3,22.27877783]
["bitfinex","SOLUSD",1736173921646,22.27877783,217.36,217.29,22.27877783]
["bitfinex","SOLUSD",1736173922254,22.27877783,217.39,217.32,22.27877783]
["bitfinex","SOLUSD",1736173922434,22.27877783,217.4,217.32,22.27877783]
["bitfinex","SOLUSD",1736173922635,22.27877783,217.41,217.34,22.27877783]
["bitfinex","SOLUSD",1736173922864,22.16722859,217.42,217.32,20.0]
["bitfinex","SOLUSD",1736173923049,22.27877783,217.38,217.32,42.27877783]
["bitfinex","SOLUSD",1736173923241,22.27877783,217.37,217.3,22.27877783]
["bitfinex","SOLUSD",1736173923443,22.27877783,217.36,217.29,22.27877783]
["bitfinex","SOLUSD",1736173923637,22.27877783,217.34,217.27,22.27877783]
["bitfinex","SOLUSD",1736173923842,22.27877783,217.33,217.26,22.27877783]
["bitfinex","SOLUSD",1736173924374,5.0,217.44,217.28,22.27877783]
["bitfinex","SOLUSD",1736173924375,22.27877783,217.35,217.28,22.27877783]
["bitfinex","SOLUSD",1736173924875,22.27877783,217.31,217.24,23.78077783]
["bitfinex","SOLUSD",1736173925084,22.27877783,217.36,217.24,1.502]
["bitfinex","SOLUSD",1736173925085,22.27877783,217.3,217.24,1.502]
["bitfinex","SOLUSD",1736173925275,22.27877783,217.28,217.21,24.49877783]
["bitfinex","SOLUSD",1736173925475,22.27877783,217.29,217.22,22.27877783]
["bitfinex","SOLUSD",1736173925783,22.27877783,217.35,217.28,22.27877783]
["bitfinex","SOLUSD",1736173926091,22.27877783,217.38,217.3,22.27877783]
["bitfinex","SOLUSD",1736173926387,22.27877783,217.38,217.31,22.27877783]
["bitfinex","SOLUSD",1736173926681,1.5838,217.42,217.3,2.22]
["bitfinex","SOLUSD",1736173926857,22.27877783,217.39,217.32,22.27877783]
["bitfinex","SOLUSD",1736173927053,22.27877783,217.41,217.33,22.27877783]
["bitfinex","SOLUSD",1736173927261,22.27877783,217.41,217.34,22.27877783]
["bitfinex","SOLUSD",1736173927483,22.27877783,217.39,217.32,22.27877783]
["bitfinex","SOLUSD",1736173927775,22.27877783,217.37,217.3,32.11827783]
["bitfinex","SOLUSD",1736173927954,22.27877783,217.36,217.3,2.22]
["bitfinex","SOLUSD",1736173928161,22.27877783,217.37,217.3,22.27877783]
["bitfinex","SOLUSD",1736173928361,23.776884,217.44,217.26,2.22]
["bitfinex","SOLUSD",1736173928362,23.776884,217.39,217.26,2.22]
["bitfinex","SOLUSD",1736173928671,22.27877783,217.29,217.22,22.27877783]
["bitfinex","SOLUSD",1736173928984,22.27877783,217.29,217.23,22.27877783]
["bitfinex","SOLUSD",1736173929392,22.27877783,217.3,217.23,22.27877783]
["bitfinex","SOLUSD",1736173929691,22.27877783,217.28,217.22,2.22]
["bitfinex","SOLUSD",1736173929840,22.27877783,217.33,217.25,22.27877783]
["bitfinex","SOLUSD",1736173930043,22.27877783,217.3,217.23,22.27877783]
["bitfinex","SOLUSD",1736173930240,22.27877783,217.3,217.2,8.1961]
["bitfinex","SOLUSD",1736173930241,22.27877783,217.27,217.2,30.47487783]
["bitfinex","SOLUSD",1736173930492,22.27877783,217.27,217.2,32.69487783]
["bitfinex","SOLUSD",1736173930782,22.27877783,217.28,217.21,22.27877783]
["bitfinex","SOLUSD",1736173930964,23.776884,217.35,217.18,22.27877783]
["bitfinex","SOLUSD",1736173930965,22.27877783,217.25,217.18,22.27877783]
["bitfinex","SOLUSD",1736173931146,22.27877783,217.26,217.19,22.27877783]
["bitfinex","SOLUSD",1736173931549,22.27877783,217.27,217.2,22.27877783]
["bitfinex","SOLUSD",1736173931779,22.27877783,217.3,217.23,22.27877783]
["bitfinex","SOLUSD",1736173932361,22.27877783,217.29,217.22,22.27877783]
["bitfinex","SOLUSD",1736173932547,22.27877783,217.3,217.22,22.27877783]
["bitfinex","SOLUSD",1736173932949,22.27877783,217.3,217.23,22.27877783]
["bitfinex","SOLUSD",1736173933490,22.27877783,217.34,217.27,22.27877783]
["bitfinex","SOLUSD",1736173933676,22.27877783,217.36,217.29,22.27877783]
["bitfinex","SOLUSD",1736173933988,22.27877783,217.36,217.3,22.27877783]
["bitfinex","SOLUSD",1736173934175,22.27877783,217.36,217.29,22.27877783]
["bitfinex","SOLUSD",1736173934359,22.27877783,217.37,217.3,22.27877783]
["bitfinex","SOLUSD",1736173934748,22.27877783,217.37,217.29,22.27877783]
["bitfinex","SOLUSD",1736173935057,22.27877783,217.36,217.29,22.27877783]
["bitfinex","SOLUSD",1736173935372,22.27877783,217.41,217.33,22.27877783]
["bitfinex","SOLUSD",1736173935670,22.27877783,217.41,217.34,22.27877783]
["bitfinex","SOLUSD",1736173936466,22.27877783,217.4,217.33,22.27877783]
["bitfinex","SOLUSD",1736173936772,22.27877783,217.37,217.31,2.22]
["bitfinex","SOLUSD",1736173936968,22.27877783,217.36,217.31,2.22]
["bitfinex","SOLUSD",1736173937271,22.27877783,217.37,217.31,2.22]
["bitfinex","SOLUSD",1736173937479,22.27877783,217.38,217.31,24.49877783]
["bitfinex","SOLUSD",1736173937666,22.27877783,217.4,217.33,22.27877783]
["bitfinex","SOLUSD",1736173938047,22.27877783,217.44,217.37,22.27877783]
["bitfinex","SOLUSD",1736173938273,22.27877783,217.45,217.38,22.27877783]
["bitfinex","SOLUSD",1736173938483,22.27877783,217.42,217.35,42.27877783]
["bitfinex","SOLUSD",1736173938774,22.27877783,217.4,217.33,22.27877783]
["bitfinex","SOLUSD",1736173939669,22.27877783,217.41,217.34,22.27877783]
["bitfinex","SOLUSD",1736173940849,22.27877783,217.42,217.35,22.27877783]
["bitfinex","SOLUSD",1736173941071,22.27877783,217.43,217.35,22.27877783]
["bitfinex","SOLUSD",1736173941263,22.27877783,217.45,217.38,22.27877783]
["bitfinex","SOLUSD",1736173941570,22.27877783,217.46,217.39,22.27877783]
["bitfinex","SOLUSD",1736173941773,11.4946,217.5,217.4,22.27877783]
["bitfinex","SOLUSD",1736173941774,22.27877783,217.47,217.4,22.27877783]
["bitfinex","SOLUSD",1736173941975,22.27877783,217.45,217.39,2.22]
["bitfinex","SOLUSD",1736173942273,22.27877783,217.48,217.41,22.27877783]
["bitfinex","SOLUSD",1736173942579,22.27877783,217.46,217.39,24.49877783]
["bitfinex","SOLUSD",1736173942773,22.27877783,217.45,217.38,22.27877783]
["bitfinex","SOLUSD",1736173943075,22.27877783,217.44,217.37,24.49877783]
["bitfinex","SOLUSD",1736173943279,22.27877783,217.45,217.38,22.27877783]
["bitfinex","SOLUSD",1736173943455,22.27877783,217.47,217.4,22.27877783]
["bitfinex","SOLUSD",1736173943854,22.27877783,217.46,217.39,22.27877783]
["bitfinex","SOLUSD",1736173944257,22.27877783,217.45,217.37,24.49877783]
["bitfinex","SOLUSD",1736173944463,22.27877783,217.44,217.37,24.49877783]
["bitfinex","SOLUSD",1736173944665,22.27877783,217.44,217.38,22.27877783]
["bitfinex","SOLUSD",1736173944860,22.27877783,217.47,217.4,22.27877783]
["bitfinex","SOLUSD",1736173945882,22.27877783,217.48,217.41,22.27877783]
["bitfinex","SOLUSD",1736173946250,22.27877783,217.51,217.44,22.27877783]
["bitfinex","SOLUSD",1736173946564,11.4915,217.56,217.49,22.27877783]
["bitfinex","SOLUSD",1736173946565,22.27877783,217.56,217.49,22.27877783]
["bitfinex","SOLUSD",1736173947146,1.6031,217.58,217.5,22.27877783]
["bitfinex","SOLUSD",1736173947347,22.27877783,217.57,217.5,22.27877783]
["bitfinex","SOLUSD",1736173947582,22.27877783,217.6,217.53,22.27877783]
["bitfinex","SOLUSD",1736173947752,22.27877783,217.62,217.55,22.27877783]
["bitfinex","SOLUSD",1736173948286,22.27877783,217.63,217.56,22.27877783]
["bitfinex","SOLUSD",1736173948571,22.27877783,217.64,217.57,22.27877783]
["bitfinex","SOLUSD",1736173948965,22.27877783,217.66,217.59,22.27877783]
["bitfinex","SOLUSD",1736173949166,22.27877783,217.67,217.59,22.27877783]
["bitfinex","SOLUSD",1736173949667,22.27877783,217.67,217.6,22.27877783]
["bitfinex","SOLUSD",1736173949880,22.27877783,217.68,217.61,22.27877783]
["bitfinex","SOLUSD",1736173950963,22.27877783,217.69,217.62,22.27877783]
["bitfinex","SOLUSD",1736173951160,22.27877783,217.68,217.61,22.27877783]
["bitfinex","SOLUSD",1736173951662,22.27877783,217.66,217.59,22.27877783]
["bitfinex","SOLUSD",1736173951859,22.27877783,217.67,217.59,22.27877783]
["bitfinex","SOLUSD",1736173952061,22.27877783,217.69,217.62,22.27877783]
["bitfinex","SOLUSD",1736173952278,27.27877783,217.8,217.64,22.27877783]
["bitfinex","SOLUSD",1736173952279,22.27877783,217.71,217.64,22.27877783]
["bitfinex","SOLUSD",1736173952476,22.27877783,217.71,217.64,24.49877783]
["bitfinex","SOLUSD",1736173953374,17.8536,217.76,217.66,22.27877783]
["bitfinex","SOLUSD",1736173953375,22.27877783,217.73,217.66,22.27877783]
["bitfinex","SOLUSD",1736173954165,22.27877783,217.74,217.67,22.27877783]
["bitfinex","SOLUSD",1736173954365,22.27877783,217.75,217.68,22.27877783]
["bitfinex","SOLUSD",1736173954764,22.27877783,217.75,217.67,22.27877783]
["bitfinex","SOLUSD",1736173954980,22.27877783,217.74,217.67,22.27877783]
["bitfinex","SOLUSD",1736173955495,22.27877783,217.76,217.69,22.27877783]
["bitfinex","SOLUSD",1736173955689,22.27877783,217.79,217.72,22.27877783]
["bitfinex","SOLUSD",1736173955887,33.75537783,217.84,217.77,22.27877783]
["bitfinex","SOLUSD",1736173956187,22.27877783,217.88,217.76,20.0]
["bitfinex","SOLUSD",1736173956366,6.2048,217.95,217.76,20.0]
["bitfinex","SOLUSD",1736173956568,6.2048,217.95,217.77,43.902374]
["bitfinex","SOLUSD",1736173956871,26.2048,217.95,217.82,20.0]
["bitfinex","SOLUSD",1736173957065,6.2048,217.95,217.83,2.26]
["bitfinex","SOLUSD",1736173957285,71.05129818,217.98,217.84,6.0654]
["bitfinex","SOLUSD",1736173957474,22.27877783,217.97,217.9,22.27877783]
["bitfinex","SOLUSD",1736173957675,22.27877783,217.98,217.91,22.27877783]
["bitfinex","SOLUSD",1736173957896,18.1214,218.01,217.85,1.549]
["bitfinex","SOLUSD",1736173957897,22.27877783,217.95,217.88,22.27877783]
["bitfinex","SOLUSD",1736173958075,22.27877783,217.98,217.91,22.27877783]
["bitfinex","SOLUSD",1736173958269,11.4653,218.05,217.94,22.27877783]
["bitfinex","SOLUSD",1736173958788,22.27877783,218.01,217.94,22.27877783]
["bitfinex","SOLUSD",1736173958996,22.27877783,218.0,217.93,22.27877783]
["bitfinex","SOLUSD",1736173959192,22.27877783,217.98,217.91,24.53877783]
["bitfinex","SOLUSD",1736173959898,22.27877783,217.95,217.91,2.26]
["bitfinex","SOLUSD",1736173960517,22.27877783,217.96,217.91,2.26]
["bitfinex","SOLUSD",1736173960683,22.27877783,217.97,217.91,2.26]
["bitfinex","SOLUSD",1736173960880,22.27877783,217.98,217.91,24.53877783]
["bitfinex","SOLUSD",1736173961236,22.27877783,217.99,217.92,22.27877783]
["bitfinex","SOLUSD",1736173961523,22.27877783,217.97,217.91,2.26]
["bitfinex","SOLUSD",1736173961797,22.27877783,218.02,217.91,2.26]
["bitfinex","SOLUSD",1736173961798,22.27877783,217.95,217.91,2.26]
["bitfinex","SOLUSD",1736173962093,22.27877783,217.97,217.91,24.53877783]
["bitfinex","SOLUSD",1736173962473,22.27877783,217.95,217.91,2.26]
["bitfinex","SOLUSD",1736173962668,22.27877783,217.96,217.91,2.26]
["bitfinex","SOLUSD",1736173963475,22.27877783,217.96,217.81,0.68829114]
["bitfinex","SOLUSD",1736173963476,22.27877783,217.92,217.81,0.68829114]
["bitfinex","SOLUSD",1736173963692,22.27877783,217.84,217.76,22.27877783]
["bitfinex","SOLUSD",1736173963908,22.27877783,217.82,217.76,22.27877783]
["bitfinex","SOLUSD",1736173964079,22.27877783,217.79,217.71,28.48837783]
["bitfinex","SOLUSD",1736173964401,23.776884,217.82,217.63,36.045]
["bitfinex","SOLUSD",1736173964599,22.27877783,217.77,217.7,22.27877783]
["bitfinex","SOLUSD",1736173964771,22.27877783,217.75,217.68,22.27877783]
["bitfinex","SOLUSD",1736173965293,22.27877783,217.74,217.67,22.27877783]
["bitfinex","SOLUSD",1736173965669,22.27877783,217.78,217.71,22.27877783]
["bitfinex","SOLUSD",1736173965996,20.0,217.83,217.69,22.27877783]
["bitfinex","SOLUSD",1736173965997,22.27877783,217.77,217.69,22.27877783]
["bitfinex","SOLUSD",1736173966175,22.27877783,217.77,217.7,22.27877783]
["bitfinex","SOLUSD",1736173966378,22.27877783,217.77,217.69,22.27877783]
["bitfinex","SOLUSD",1736173966597,20.0,217.82,217.76,312.0]
["bitfinex","SOLUSD",1736173966774,22.27877783,217.77,217.76,312.0]
["bitfinex","SOLUSD",1736173967784,22.27877783,217.78,217.76,312.0]
["bitfinex","SOLUSD",1736173967991,22.27877783,217.81,217.74,22.27877783]
["bitfinex","SOLUSD",1736173968517,22.27877783,217.81,217.7,2.26]
["bitfinex","SOLUSD",1736173968518,22.27877783,217.8,217.73,22.27877783]
["bitfinex","SOLUSD",1736173968689,22.27877783,217.78,217.72,22.27877783]
["bitfinex","SOLUSD",1736173968891,22.27877783,217.76,217.7,2.26]
["bitfinex","SOLUSD",1736173969204,22.27877783,217.75,217.7,2.26]
["bitfinex","SOLUSD",1736173969801,22.27877783,217.74,217.67,22.27877783]
["bitfinex","SOLUSD",1736173969981,22.27877783,217.75,217.69,22.27877783]
["bitfinex","SOLUSD",1736173970181,22.27877783,217.76,217.69,22.27877783]
["bitfinex","SOLUSD",1736173970382,22.27877783,217.74,217.67,22.27877783]
["bitfinex","SOLUSD",1736173970578,22.27877783,217.72,217.65,22.27877783]
["bitfinex","SOLUSD",1736173970797,22.27877783,217.7,217.63,30.58377783]
["bitfinex","SOLUSD",1736173971079,22.27877783,217.7,217.66,20.0]
["bitfinex","SOLUSD",1736173971279,22.27877783,217.67,217.6,22.27877783]
["bitfinex","SOLUSD",1736173971508,22.27877783,217.64,217.6,2.26]
["bitfinex","SOLUSD",1736173971680,22.27877783,217.63,217.6,2.26]
["bitfinex","SOLUSD",1736173971879,22.27877783,217.63,217.58,8.7774]
["bitfinex","SOLUSD",1736173972101,22.27877783,217.69,217.58,2.26]
["bitfinex","SOLUSD",1736173972299,22.27877783,217.6,217.58,2.26]
["bitfinex","SOLUSD",1736173972481,22.27877783,217.59,217.52,6.5174]
["bitfinex","SOLUSD",1736173972682,22.27877783,217.56,217.52,6.5174]
["bitfinex","SOLUSD",1736173973028,22.27877783,217.56,217.52,20.0]
["bitfinex","SOLUSD",1736173973185,22.27877783,217.53,217.5,2.26]
["bitfinex","SOLUSD",1736173973387,22.27877783,217.52,217.5,2.26]
["bitfinex","SOLUSD",1736173973705,22.27877783,217.53,217.5,2.26]
["bitfinex","SOLUSD",1736173973881,22.27877783,217.54,217.5,2.26]
["bitfinex","SOLUSD",1736173974078,22.27877783,217.52,217.5,2.26]
["bitfinex","SOLUSD",1736173974278,22.27877783,217.53,217.5,2.26]
["bitfinex","SOLUSD",1736173974506,22.27877783,217.58,217.5,2.26]
["bitfinex","SOLUSD",1736173974507,22.27877783,217.52,217.5,2.26]
["bitfinex","SOLUSD",1736173975042,22.27877783,217.54,217.5,2.26]
["bitfinex","SOLUSD",1736173975390,22.27877783,217.53,217.5,2.26]
["bitfinex","SOLUSD",1736173976106,22.27877783,217.51,217.44,2.26]
["bitfinex","SOLUSD",1736173976304,22.27877783,217.58,217.42,1.6269]
["bitfinex","SOLUSD",1736173976305,22.27877783,217.48,217.42,1.6269]
["bitfinex","SOLUSD",1736173976486,22.27877783,217.45,217.39,6.3332]
["bitfinex","SOLUSD",1736173976690,30.202784,217.53,217.36,2.26]
["bitfinex","SOLUSD",1736173977211,22.27877783,217.41,217.36,2.26]
["bitfinex","SOLUSD",1736173977705,22.27877783,217.4,217.36,22.26]
["bitfinex","SOLUSD",1736173977906,22.27877783,217.38,217.34,1.5248]
["bitfinex","SOLUSD",1736173978107,22.27877783,217.38,217.32,8.4907]
["bitfinex","SOLUSD",1736173978605,22.27877783,217.38,217.32,30.76947783]
["bitfinex","SOLUSD",1736173978917,22.27877783,217.38,217.32,28.50947783]
["bitfinex","SOLUSD",1736173979213,22.27877783,217.38,217.32,8.4907]
["bitfinex","SOLUSD",1736173979619,36.34692127,217.38,217.32,8.4907]
["bitfinex","SOLUSD",1736173979816,36.34692127,217.39,217.32,44.83762127]
["bitfinex","SOLUSD",1736173980504,36.34692127,217.4,217.33,36.34692127]
["bitfinex","SOLUSD",1736173980907,36.34692127,217.4,217.32,8.4907]
["bitfinex","SOLUSD",1736173980908,36.34692127,217.38,217.32,8.4907]
["bitfinex","SOLUSD",1736173981112,36.34692127,217.37,217.29,36.34692127]
["bitfinex","SOLUSD",1736173981308,36.34692127,217.37,217.27,1.67259]
["bitfinex","SOLUSD",1736173981309,36.34692127,217.34,217.27,1.5471]
["bitfinex","SOLUSD",1736173981515,36.34692127,217.29,217.25,2.26]
["bitfinex","SOLUSD",1736173981709,7.26,217.42,217.23,2.26]
["bitfinex","SOLUSD",1736173981898,36.34692127,217.28,217.24,20.0]
["bitfinex","SOLUSD",1736173982099,36.34692127,217.29,217.24,20.0]
["bitfinex","SOLUSD",1736173982295,36.34692127,217.3,217.23,58.60692127]
["bitfinex","SOLUSD",1736173982502,36.34692127,217.35,217.28,36.34692127]
["bitfinex","SOLUSD",1736173983020,36.34692127,217.35,217.27,36.34692127]
["bitfinex","SOLUSD",1736173983518,36.34692127,217.36,217.29,36.34692127]
["bitfinex","SOLUSD",1736173983716,36.34692127,217.35,217.28,36.34692127]
["bitfinex","SOLUSD",1736173983916,36.34692127,217.34,217.27,36.34692127]
["bitfinex","SOLUSD",1736173984227,36.34692127,217.35,217.28,36.34692127]
["bitfinex","SOLUSD",1736173984403,36.34692127,217.35,217.27,56.34692127]
["bitfinex","SOLUSD",1736173985020,36.34692127,217.36,217.28,36.34692127]
["bitfinex","SOLUSD",1736173985319,36.34692127,217.37,217.3,36.34692127]
["bitfinex","SOLUSD",1736173985507,36.34692127,217.47,217.32,36.34692127]
["bitfinex","SOLUSD",1736173985508,36.34692127,217.4,217.32,36.34692127]
["bitfinex","SOLUSD",1736173985710,36.34692127,217.38,217.31,36.34692127]
["bitfinex","SOLUSD",1736173985904,36.34692127,217.39,217.32,36.34692127]
["bitfinex","SOLUSD",1736173986105,36.34692127,217.42,217.35,36.34692127]
["bitfinex","SOLUSD",1736173986311,36.34692127,217.43,217.36,36.34692127]
["bitfinex","SOLUSD",1736173986713,36.34692127,217.44,217.37,36.34692127]
["bitfinex","SOLUSD",1736173987030,36.34692127,217.45,217.38,36.34692127]
["bitfinex","SOLUSD",1736173987604,36.34692127,217.46,217.38,36.34692127]
["bitfinex","SOLUSD",1736173987800,36.34692127,217.44,217.37,36.34692127]
["bitfinex","SOLUSD",1736173988107,36.34692127,217.42,217.37,20.0]
["bitfinex","SOLUSD",1736173988314,36.34692127,217.38,217.31,38.70692127]
["bitfinex","SOLUSD",1736173988534,36.34692127,217.47,217.31,2.36]
["bitfinex","SOLUSD",1736173988717,13.1279,217.52,217.35,20.0]
["bitfinex","SOLUSD",1736173989245,13.1279,217.52,217.37,20.0]
["bitfinex","SOLUSD",1736173989402,13.1279,217.52,217.37,332.0]
["bitfinex","SOLUSD",1736173989823,36.34692127,217.46,217.38,36.34692127]
["bitfinex","SOLUSD",1736173990023,36.34692127,217.46,217.39,36.34692127]
["bitfinex","SOLUSD",1736173990345,36.34692127,217.46,217.39,2.36]
["bitfinex","SOLUSD",1736173990831,36.34692127,217.47,217.4,36.34692127]
["bitfinex","SOLUSD",1736173991198,36.34692127,217.5,217.42,36.34692127]
["bitfinex","SOLUSD",1736173991403,36.34692127,217.51,217.44,36.34692127]
["bitfinex","SOLUSD",1736173991598,36.34692127,217.5,217.43,56.34692127]
["bitfinex","SOLUSD",1736173991834,36.34692127,217.49,217.43,20.0]
["bitfinex","SOLUSD",1736173992036,36.34692127,217.45,217.39,2.36]
["bitfinex","SOLUSD",1736173992513,36.34692127,217.43,217.39,22.36]
["bitfinex","SOLUSD",1736173992713,36.34692127,217.44,217.39,22.36]
["bitfinex","SOLUSD",1736173992946,23.776884,217.55,217.39,2.36]
["bitfinex","SOLUSD",1736173992947,36.34692127,217.43,217.39,2.36]
["bitfinex","SOLUSD",1736173993110,36.34692127,217.47,217.39,38.70692127]
["bitfinex","SOLUSD",1736173993306,36.34692127,217.5,217.42,36.34692127]
["bitfinex","SOLUSD",1736173993499,36.34692127,217.5,217.43,36.34692127]
["bitfinex","SOLUSD",1736173993740,36.34692127,217.49,217.42,56.34692127]
["bitfinex","SOLUSD",1736173994025,36.34692127,217.47,217.4,36.34692127]
["bitfinex","SOLUSD",1736173994325,36.34692127,217.49,217.42,36.34692127]
["bitfinex","SOLUSD",1736173994522,36.34692127,217.48,217.41,36.34692127]
["bitfinex","SOLUSD",1736173994930,36.34692127,217.47,217.4,36.34692127]
["bitfinex","SOLUSD",1736173995107,36.34692127,217.47,217.39,36.34692127]
["bitfinex","SOLUSD",1736173995508,36.34692127,217.44,217.39,20.0]
["bitfinex","SOLUSD",1736173995910,36.34692127,217.44,217.37,36.34692127]
["bitfinex","SOLUSD",1736173996209,36.34692127,217.48,217.41,36.34692127]
["bitfinex","SOLUSD",1736173996405,36.34692127,217.46,217.4,2.36]
["bitfinex","SOLUSD",1736173996620,36.34692127,217.45,217.4,2.36]
["bitfinex","SOLUSD",1736173996932,36.34692127,217.47,217.4,38.70692127]
["bitfinex","SOLUSD",1736173997433,36.34692127,217.49,217.42,36.34692127]
["bitfinex","SOLUSD",1736173997630,36.34692127,217.52,217.45,36.34692127]
["bitfinex","SOLUSD",1736173997933,36.34692127,217.55,217.47,36.34692127]
["bitfinex","SOLUSD",1736173998109,36.34692127,217.54,217.47,36.34692127]
["bitfinex","SOLUSD",1736173998309,36.34692127,217.53,217.46,36.34692127]
["bitfinex","SOLUSD",1736173998523,36.34692127,217.53,217.45,36.34692127]
["bitfinex","SOLUSD",1736173998701,36.34692127,217.55,217.48,36.34692127]
["bitfinex","SOLUSD",1736173998905,36.34692127,217.55,217.48,38.70692127]
["bitfinex","SOLUSD",1736173999305,36.34692127,217.54,217.48,2.36]
["bitfinex","SOLUSD",1736173999724,6.1644,217.59,217.48,22.36]
["bitfinex","SOLUSD",1736173999725,36.34692127,217.52,217.48,22.36]
["bitfinex","SOLUSD",1736173999934,36.34692127,217.51,217.48,2.36]
["bitfinex","SOLUSD",1736174000410,36.34692127,217.49,217.41,42.63542127]
["bitfinex","SOLUSD",1736174000607,36.34692127,217.47,217.42,2.36]
["bitfinex","SOLUSD",1736174001018,22.34887149,217.48,217.42,2.36]
["bitfinex","SOLUSD",1736174001243,22.34887149,217.47,217.42,2.36]
["bitfinex","SOLUSD",1736174001605,22.34887149,217.46,217.42,2.36]
["bitfinex","SOLUSD",1736174001826,22.34887149,217.46,217.39,22.34887149]
["bitfinex","SOLUSD",1736174002030,22.34887149,217.45,217.41,20.0]
["bitfinex","SOLUSD",1736174002225,22.34887149,217.46,217.41,20.0]
["bitfinex","SOLUSD",1736174002409,11.4929,217.53,217.41,42.34887149]
["bitfinex","SOLUSD",1736174002614,22.34887149,217.49,217.42,22.34887149]
["bitfinex","SOLUSD",1736174003018,22.34887149,217.53,217.45,22.34887149]
["bitfinex","SOLUSD",1736174003225,22.34887149,217.53,217.42,0.81515075]
["bitfinex","SOLUSD",1736174003226,22.34887149,217.55,217.47,22.34887149]
["bitfinex","SOLUSD",1736174003423,22.34887149,217.52,217.45,22.34887149]
["bitfinex","SOLUSD",1736174003934,6.1644,217.59,217.46,22.34887149]
["bitfinex","SOLUSD",1736174003935,22.34887149,217.54,217.46,22.34887149]
["bitfinex","SOLUSD",1736174004112,22.34887149,217.54,217.47,22.34887149]
["bitfinex","SOLUSD",1736174004312,22.34887149,217.54,217.48,2.36]
["bitfinex","SOLUSD",1736174004508,22.34887149,217.57,217.5,22.34887149]
["bitfinex","SOLUSD",1736174004726,22.34887149,217.59,217.51,22.34887149]
["bitfinex","SOLUSD",1736174005033,22.34887149,217.6,217.53,22.34887149]
["bitfinex","SOLUSD",1736174005239,22.34887149,217.59,217.53,20.0]
["bitfinex","SOLUSD",1736174005722,22.34887149,217.58,217.53,20.0]
["bitfinex","SOLUSD",1736174006423,22.34887149,217.57,217.51,312.0]
["bitfinex","SOLUSD",1736174007538,22.34887149,217.59,217.52,22.34887149]
["bitfinex","SOLUSD",1736174008140,22.34887149,217.58,217.52,22.34887149]
["bitfinex","SOLUSD",1736174008355,22.34887149,217.59,217.52,22.34887149]
["bitfinex","SOLUSD",1736174008516,22.34887149,217.6,217.53,22.34887149]
["bitfinex","SOLUSD",1736174009033,22.34887149,217.58,217.52,46.12575549]
["bitfinex","SOLUSD",1736174009235,22.34887149,217.59,217.52,46.12575549]
["bitfinex","SOLUSD",1736174009822,22.34887149,217.66,217.59,22.34887149]
["bitfinex","SOLUSD",1736174010014,22.34887149,217.68,217.61,22.34887149]
["bitfinex","SOLUSD",1736174010213,22.34887149,217.69,217.62,22.34887149]
["bitfinex","SOLUSD",1736174010414,22.34887149,217.68,217.61,22.34887149]
["bitfinex","SOLUSD",1736174010639,22.34887149,217.67,217.6,42.34887149]
["bitfinex","SOLUSD",1736174010935,22.34887149,217.7,217.63,22.34887149]
["bitfinex","SOLUSD",1736174011316,22.34887149,217.69,217.64,2.36]
["bitfinex","SOLUSD",1736174011512,22.34887149,217.68,217.64,22.36]
["bitfinex","SOLUSD",1736174011944,22.34887149,217.67,217.64,2.36]
["bitfinex","SOLUSD",1736174012123,22.34887149,217.68,217.64,2.36]
["bitfinex","SOLUSD",1736174012443,22.34887149,217.7,217.64,2.36]
["bitfinex","SOLUSD",1736174012747,45.30597149,217.8,217.66,22.34887149]
["bitfinex","SOLUSD",1736174012748,22.34887149,217.73,217.66,22.34887149]
["bitfinex","SOLUSD",1736174013044,22.34887149,217.75,217.68,42.34887149]
["bitfinex","SOLUSD",1736174013238,22.34887149,217.72,217.68,20.0]
["bitfinex","SOLUSD",1736174013435,22.34887149,217.72,217.65,22.34887149]
["bitfinex","SOLUSD",1736174013828,22.34887149,217.73,217.66,22.34887149]
["bitfinex","SOLUSD",1736174014241,22.34887149,217.72,217.65,46.12575549]
["bitfinex","SOLUSD",1736174014618,22.34887149,217.72,217.65,22.34887149]
["bitfinex","SOLUSD",1736174014814,11.4809,217.76,217.66,20.0]
["bitfinex","SOLUSD",1736174015020,22.34887149,217.74,217.67,22.34887149]
["bitfinex","SOLUSD",1736174015218,22.34887149,217.76,217.69,22.34887149]
["bitfinex","SOLUSD",1736174015720,22.34887149,217.77,217.69,22.34887149]
["bitfinex","SOLUSD",1736174015922,22.34887149,217.77,217.7,23.776884]
["bitfinex","SOLUSD",1736174016118,22.34887149,217.75,217.68,28.79987149]
["bitfinex","SOLUSD",1736174016323,22.34887149,217.76,217.69,22.34887149]
["bitfinex","SOLUSD",1736174016626,22.34887149,217.77,217.7,22.34887149]
["bitfinex","SOLUSD",1736174016831,22.34887149,217.77,217.69,46.12575549]
["bitfinex","SOLUSD",1736174017142,22.34887149,217.74,217.71,20.0]
["bitfinex","SOLUSD",1736174017444,22.34887149,217.72,217.68,6.451]
["bitfinex","SOLUSD",1736174017621,22.34887149,217.72,217.65,22.34887149]
["bitfinex","SOLUSD",1736174017945,22.34887149,217.71,217.68,20.0]
["bitfinex","SOLUSD",1736174018146,22.34887149,217.74,217.69,20.0]
["bitfinex","SOLUSD",1736174018446,22.34887149,217.76,217.68,42.34887149]
["bitfinex","SOLUSD",1736174018616,22.34887149,217.75,217.68,42.34887149]
["bitfinex","SOLUSD",1736174019044,22.34887149,217.75,217.68,354.34887149]
["bitfinex","SOLUSD",1736174019418,22.34887149,217.76,217.68,354.34887149]
["bitfinex","SOLUSD",1736174020142,22.34887149,217.73,217.69,20.0]
["bitfinex","SOLUSD",1736174020343,22.34887149,217.75,217.68,22.34887149]
["bitfinex","SOLUSD",1736174020725,22.34887149,217.75,217.69,23.776884]
["bitfinex","SOLUSD",1736174021127,22.34887149,217.75,217.66,22.34887149]
["bitfinex","SOLUSD",1736174021443,22.34887149,217.77,217.69,42.34887149]
["bitfinex","SOLUSD",1736174021635,22.34887149,217.77,217.7,23.776884]
["bitfinex","SOLUSD",1736174021820,22.34887149,217.78,217.7,46.12575549]
["bitfinex","SOLUSD",1736174022021,22.34887149,217.77,217.7,23.776884]
["bitfinex","SOLUSD",1736174022350,22.34887149,217.78,217.7,46.12575549]
["bitfinex","SOLUSD",1736174022639,22.34887149,217.78,217.73,20.0]
["bitfinex","SOLUSD",1736174022825,11.4772,217.83,217.73,20.0]
["bitfinex","SOLUSD",1736174022826,22.34887149,217.79,217.73,22.38]
["bitfinex","SOLUSD",1736174023589,22.34887149,217.78,217.73,22.38]
["bitfinex","SOLUSD",1736174023847,11.4772,217.83,217.73,22.38]
["bitfinex","SOLUSD",1736174023848,22.34887149,217.76,217.73,22.38]
["bitfinex","SOLUSD",1736174024429,22.34887149,217.75,217.72,2.38]
["bitfinex","SOLUSD",1736174024741,22.34887149,217.77,217.72,2.38]
["bitfinex","SOLUSD",1736174024943,22.34887149,217.78,217.72,2.38]
["bitfinex","SOLUSD",1736174025155,22.34887149,217.79,217.72,44.72887149]
["bitfinex","SOLUSD",1736174025340,1.6302,217.91,217.76,20.0]
["bitfinex","SOLUSD",1736174025655,22.34887149,217.86,217.78,22.34887149]
["bitfinex","SOLUSD",1736174025963,22.34887149,217.83,217.77,20.0]
["bitfinex","SOLUSD",1736174026169,22.34887149,217.81,217.74,30.28447149]
["bitfinex","SOLUSD",1736174026452,22.34887149,217.88,217.8,22.34887149]
["bitfinex","SOLUSD",1736174026641,22.34887149,217.88,217.81,22.34887149]
["bitfinex","SOLUSD",1736174026828,22.34887149,217.88,217.8,24.72887149]
["bitfinex","SOLUSD",1736174027034,22.34887149,217.89,217.81,22.34887149]
["bitfinex","SOLUSD",1736174027665,22.34887149,217.89,217.82,22.34887149]
["bitfinex","SOLUSD",1736174028355,22.34887149,217.89,217.83,2.38]
["bitfinex","SOLUSD",1736174028865,22.34887149,217.9,217.83,24.72887149]
["bitfinex","SOLUSD",1736174029175,22.34887149,217.91,217.84,22.34887149]
["bitfinex","SOLUSD",1736174029537,11.4699,217.96,217.83,2.38]
["bitfinex","SOLUSD",1736174029538,22.34887149,217.92,217.85,22.34887149]
["bitfinex","SOLUSD",1736174031086,11.4673,218.01,217.86,22.34887149]
["bitfinex","SOLUSD",1736174031087,22.34887149,217.93,217.86,22.34887149]
["bitfinex","SOLUSD",1736174031269,22.34887149,217.93,217.85,22.34887149]
["bitfinex","SOLUSD",1736174031848,22.34887149,217.93,217.83,2.38]
["bitfinex","SOLUSD",1736174031849,22.34887149,218.03,217.95,20.0]
["bitfinex","SOLUSD",1736174032064,22.34887149,218.04,217.97,22.34887149]
["bitfinex","SOLUSD",1736174032771,7.9636,218.14,217.99,22.34887149]
["bitfinex","SOLUSD",1736174032772,22.34887149,218.06,217.99,22.34887149]
["bitfinex","SOLUSD",1736174033064,22.34887149,218.05,218.0,20.0]
["bitfinex","SOLUSD",1736174033366,22.34887149,218.06,218.0,20.0]
["bitfinex","SOLUSD",1736174033744,22.34887149,218.06,218.0,332.0]
["bitfinex","SOLUSD",1736174034969,33.80987149,218.13,217.98,22.34887149]
["bitfinex","SOLUSD",1736174034970,22.34887149,218.05,217.98,22.34887149]
["bitfinex","SOLUSD",1736174035267,22.34887149,218.03,217.97,42.34887149]
["bitfinex","SOLUSD",1736174035674,22.34887149,218.04,217.97,42.34887149]
["bitfinex","SOLUSD",1736174035968,22.34887149,218.05,217.99,22.34887149]
["bitfinex","SOLUSD",1736174036150,22.34887149,218.06,218.0,42.34887149]
["bitfinex","SOLUSD",1736174036345,22.34887149,218.07,218.0,42.34887149]
["bitfinex","SOLUSD",1736174037168,22.34887149,218.11,218.04,22.34887149]
["bitfinex","SOLUSD",1736174037373,22.34887149,218.09,218.05,2.38]
["bitfinex","SOLUSD",1736174037566,22.34887149,218.08,218.05,2.38]
["bitfinex","SOLUSD",1736174037748,22.34887149,218.07,218.05,2.38]
["bitfinex","SOLUSD",1736174037949,22.34887149,218.09,218.06,312.0]
["bitfinex","SOLUSD",1736174038151,22.34887149,218.12,218.06,312.0]
["bitfinex","SOLUSD",1736174038460,22.34887149,218.13,218.06,334.34887149]
["bitfinex","SOLUSD",1736174038769,22.34887149,218.11,218.06,312.0]
["bitfinex","SOLUSD",1736174039151,22.34887149,218.07,218.0,22.34887149]
["bitfinex","SOLUSD",1736174039351,22.34887149,218.08,218.01,22.34887149]
["bitfinex","SOLUSD",1736174039655,22.34887149,218.07,218.0,22.34887149]
["bitfinex","SOLUSD",1736174039857,22.34887149,218.04,218.01,2.38]
["bitfinex","SOLUSD",1736174040060,22.34887149,218.03,217.99,2.38]
["bitfinex","SOLUSD",1736174040277,22.34887149,218.04,217.99,2.38]
["bitfinex","SOLUSD",1736174040573,22.34887149,218.09,218.02,22.34887149]
["bitfinex","SOLUSD",1736174040875,22.34887149,218.08,218.01,22.34887149]
["bitfinex","SOLUSD",1736174041376,22.34887149,218.07,218.0,22.34887149]
["bitfinex","SOLUSD",1736174041554,22.34887149,218.08,218.01,22.34887149]
["bitfinex","SOLUSD",1736174041758,22.34887149,218.07,218.0,42.34887149]
["bitfinex","SOLUSD",1736174041974,22.34887149,218.07,218.01,22.34887149]
["bitfinex","SOLUSD",1736174042389,22.34887149,218.1,218.03,22.34887149]
["bitfinex","SOLUSD",1736174042591,22.34887149,218.13,218.06,22.34887149]
["bitfinex","SOLUSD",1736174043099,33.80867149,218.16,218.09,22.34887149]
["bitfinex","SOLUSD",1736174043298,22.9138,218.21,218.1,22.34887149]
["bitfinex","SOLUSD",1736174043299,22.34887149,218.17,218.1,22.34887149]
["bitfinex","SOLUSD",1736174044186,11.4577,218.2,218.08,2.38]
["bitfinex","SOLUSD",1736174044368,22.34887149,218.19,218.12,22.34887149]
["bitfinex","SOLUSD",1736174044581,11.4577,218.2,218.11,22.34887149]
["bitfinex","SOLUSD",1736174044582,22.34887149,218.17,218.11,22.34887149]
["bitfinex","SOLUSD",1736174045287,22.34887149,218.18,218.11,334.34887149]
["bitfinex","SOLUSD",1736174046174,22.34887149,218.14,218.0,7.7705]
["bitfinex","SOLUSD",1736174046481,22.34887149,218.12,218.05,22.34887149]
["bitfinex","SOLUSD",1736174046681,22.34887149,218.15,218.08,22.34887149]
["bitfinex","SOLUSD",1736174046874,33.80827149,218.17,218.1,22.34887149]
["bitfinex","SOLUSD",1736174047073,33.80827149,218.17,218.11,22.34887149]
["bitfinex","SOLUSD",1736174047074,11.4594,218.17,218.11,22.34887149]
["bitfinex","SOLUSD",1736174047257,11.4594,218.17,218.09,2.36]
["bitfinex","SOLUSD",1736174047258,22.34887149,218.2,218.13,22.34887149]
["bitfinex","SOLUSD",1736174047458,22.34887149,218.22,218.15,22.34887149]
["bitfinex","SOLUSD",1736174047657,22.34887149,218.21,218.14,22.34887149]
["bitfinex","SOLUSD",1736174047885,22.34887149,218.2,218.13,22.34887149]
["bitfinex","SOLUSD",1736174048262,22.34887149,218.22,218.15,22.34887149]
["bitfinex","SOLUSD",1736174049077,22.34887149,218.2,218.13,22.34887149]
["bitfinex","SOLUSD",1736174049272,22.34887149,218.21,218.14,22.34887149]
["bitfinex","SOLUSD",1736174049579,22.34887149,218.19,218.12,22.34887149]
["bitfinex","SOLUSD",1736174049782,22.34887149,218.2,218.13,22.34887149]
["bitfinex","SOLUSD",1736174050013,22.34887149,218.21,218.14,22.34887149]
["bitfinex","SOLUSD",1736174050293,22.34887149,218.26,218.19,22.34887149]
["bitfinex","SOLUSD",1736174050475,22.34887149,218.25,218.18,24.70887149]
["bitfinex","SOLUSD",1736174050670,11.4531,218.28,218.18,24.70887149]
["bitfinex","SOLUSD",1736174050902,22.34887149,218.27,218.2,22.34887149]
["bitfinex","SOLUSD",1736174051077,22.34887149,218.25,218.18,24.70887149]
["bitfinex","SOLUSD",1736174051268,5.0,218.36,218.18,24.70887149]
["bitfinex","SOLUSD",1736174051269,11.4484,218.37,218.24,22.34887149]
["bitfinex","SOLUSD",1736174051474,22.34887149,218.31,218.24,22.34887149]
["bitfinex","SOLUSD",1736174052195,6.86126139,218.44,218.24,22.34887149]
["bitfinex","SOLUSD",1736174052196,5.0,218.46,218.3,22.34887149]
["bitfinex","SOLUSD",1736174052395,22.34887149,218.42,218.34,22.34887149]
["bitfinex","SOLUSD",1736174052700,22.34887149,218.42,218.35,22.34887149]
["bitfinex","SOLUSD",1736174053317,22.34887149,218.46,218.39,22.34887149]
["bitfinex","SOLUSD",1736174053504,22.34887149,218.45,218.38,22.34887149]
["bitfinex","SOLUSD",1736174054005,22.34887149,218.45,218.39,22.34887149]
["bitfinex","SOLUSD",1736174054171,22.34887149,218.47,218.4,22.34887149]
["bitfinex","SOLUSD",1736174054803,22.34887149,218.46,218.39,22.34887149]
["bitfinex","SOLUSD",1736174055020,22.34887149,218.47,218.4,22.34887149]
["bitfinex","SOLUSD",1736174055179,22.34887149,218.48,218.41,22.34887149]
["bitfinex","SOLUSD",1736174055378,1.5504,218.58,218.37,29.926584]
["bitfinex","SOLUSD",1736174055379,11.4343,218.64,218.5,20.0]
["bitfinex","SOLUSD",1736174055622,5.0,218.71,218.5,50.68619427]
["bitfinex","SOLUSD",1736174055791,22.34887149,218.6,218.53,22.34887149]
["bitfinex","SOLUSD",1736174056181,22.34887149,218.59,218.54,2.36]
["bitfinex","SOLUSD",1736174056416,22.34887149,218.6,218.55,2.36]
["bitfinex","SOLUSD",1736174056798,22.34887149,218.59,218.55,2.36]
["bitfinex","SOLUSD",1736174057188,22.34887149,218.61,218.55,2.36]
["bitfinex","SOLUSD",1736174057823,22.34887149,218.6,218.55,2.36]
["bitfinex","SOLUSD",1736174057996,22.34887149,218.61,218.55,2.36]
["bitfinex","SOLUSD",1736174058306,22.34887149,218.6,218.55,2.36]
["bitfinex","SOLUSD",1736174058509,22.34887149,218.58,218.51,22.34887149]
["bitfinex","SOLUSD",1736174058713,22.34887149,218.52,218.46,2.36]
["bitfinex","SOLUSD",1736174058893,43.776884,218.55,218.37,6.83617592]
["bitfinex","SOLUSD",1736174059095,20.0,218.51,218.38,2.36]
["bitfinex","SOLUSD",1736174059514,11.046,218.58,218.38,2.36]
["bitfinex","SOLUSD",1736174059713,20.0,218.55,218.38,32.36]
["bitfinex","SOLUSD",1736174060021,20.0,218.55,218.38,33.0465302]
["bitfinex","SOLUSD",1736174060321,22.34887149,218.53,218.46,22.34887149]
["bitfinex","SOLUSD",1736174060617,22.34887149,218.55,218.48,22.34887149]
["bitfinex","SOLUSD",1736174060916,11.4375,218.58,218.47,22.34887149]
["bitfinex","SOLUSD",1736174060917,22.34887149,218.54,218.47,22.34887149]
["bitfinex","SOLUSD",1736174061117,22.34887149,218.55,218.48,22.34887149]
["bitfinex","SOLUSD",1736174061324,22.34887149,218.54,218.47,22.34887149]
["bitfinex","SOLUSD",1736174061490,22.34887149,218.53,218.46,24.70887149]
["bitfinex","SOLUSD",1736174061914,22.34887149,218.52,218.46,2.36]
["bitfinex","SOLUSD",1736174062303,22.34887149,218.47,218.41,2.36]
["bitfinex","SOLUSD",1736174062511,22.34887149,218.45,218.38,24.70887149]
["bitfinex","SOLUSD",1736174062716,22.34887149,218.46,218.39,22.34887149]
["bitfinex","SOLUSD",1736174064319,22.34887149,218.44,218.38,2.36]
["bitfinex","SOLUSD",1736174064504,22.34887149,218.43,218.36,22.34887149]
["bitfinex","SOLUSD",1736174064711,22.34887149,218.42,218.37,2.36]
["bitfinex","SOLUSD",1736174064894,22.34887149,218.44,218.37,24.70887149]
["bitfinex","SOLUSD",1736174065099,22.34887149,218.49,218.42,22.34887149]
["bitfinex","SOLUSD",1736174065935,22.34887149,218.48,218.41,22.34887149]
["bitfinex","SOLUSD",1736174066419,22.34887149,218.49,218.42,22.34887149]
["bitfinex","SOLUSD",1736174066632,22.34887149,218.49,218.43,22.34887149]
["bitfinex","SOLUSD",1736174066804,22.34887149,218.48,218.42,22.34887149]
["bitfinex","SOLUSD",1736174067202,22.34887149,218.5,218.43,22.34887149]
["bitfinex","SOLUSD",1736174067713,22.34887149,218.54,218.47,22.34887149]
["bitfinex","SOLUSD",1736174067919,22.34887149,218.56,218.49,22.34887149]
["bitfinex","SOLUSD",1736174068110,22.34887149,218.58,218.51,22.34887149]
["bitfinex","SOLUSD",1736174069413,22.34887149,218.57,218.51,22.34887149]
["bitfinex","SOLUSD",1736174069939,22.34887149,218.55,218.48,46.12575549]
["bitfinex","SOLUSD",1736174070134,22.34887149,218.54,218.5,20.0]
["bitfinex","SOLUSD",1736174070423,22.34887149,218.51,218.44,22.34887149]
["bitfinex","SOLUSD",1736174070641,22.34887149,218.5,218.44,22.34887149]
["bitfinex","SOLUSD",1736174071151,22.34887149,218.47,218.4,22.34887149]
["bitfinex","SOLUSD",1736174071298,22.34887149,218.47,218.35,22.34887149]
["bitfinex","SOLUSD",1736174071299,22.34887149,218.45,218.41,2.36]
["bitfinex","SOLUSD",1736174071502,22.34887149,218.45,218.38,22.34887149]
["bitfinex","SOLUSD",1736174071503,22.34887149,218.44,218.38,2.36]
["bitfinex","SOLUSD",1736174071705,22.34887149,218.44,218.4,20.0]
["bitfinex","SOLUSD",1736174072024,22.34887149,218.46,218.4,22.34887149]
["bitfinex","SOLUSD",1736174072218,33.79167149,218.48,218.41,22.34887149]
["bitfinex","SOLUSD",1736174072431,22.34887149,218.49,218.43,22.34887149]
["bitfinex","SOLUSD",1736174072627,22.34887149,218.48,218.42,22.34887149]
["bitfinex","SOLUSD",1736174072830,22.34887149,218.49,218.42,22.34887149]
["bitfinex","SOLUSD",1736174073028,22.34887149,218.49,218.43,22.34887149]
["bitfinex","SOLUSD",1736174073241,22.34887149,218.49,218.41,20.0]
["bitfinex","SOLUSD",1736174073242,22.34887149,218.5,218.44,22.34887149]
["bitfinex","SOLUSD",1736174074117,22.34887149,218.53,218.47,22.34887149]
["bitfinex","SOLUSD",1736174074321,22.34887149,218.55,218.48,22.34887149]
["bitfinex","SOLUSD",1736174074624,22.34887149,218.53,218.47,22.34887149]
["bitfinex","SOLUSD",1736174074929,22.34887149,218.55,218.48,22.34887149]
["bitfinex","SOLUSD",1736174075134,22.34887149,218.56,218.49,22.34887149]
["bitfinex","SOLUSD",1736174076921,22.34887149,218.57,218.51,22.34887149]
["bitfinex","SOLUSD",1736174077121,22.34887149,218.58,218.51,22.34887149]
["bitfinex","SOLUSD",1736174077519,22.34887149,218.59,218.52,22.34887149]
["bitfinex","SOLUSD",1736174078739,22.34887149,218.59,218.51,42.34887149]
["bitfinex","SOLUSD",1736174078934,22.34887149,218.59,218.52,46.12575549]
["bitfinex","SOLUSD",1736174079133,22.34887149,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1736174079333,22.34887149,218.59,218.52,46.12575549]
["bitfinex","SOLUSD",1736174079525,22.34887149,218.6,218.52,46.12575549]
["bitfinex","SOLUSD",1736174079722,22.34887149,218.6,218.53,24.74887149]
["bitfinex","SOLUSD",1736174079921,22.34887149,218.61,218.54,22.34887149]
["bitfinex","SOLUSD",1736174080127,22.34887149,218.6,218.53,24.74887149]
["bitfinex","SOLUSD",1736174080445,22.34887149,218.61,218.54,22.34887149]
["bitfinex","SOLUSD",1736174080845,22.34887149,218.62,218.55,22.34887149]
["bitfinex","SOLUSD",1736174081416,22.34887149,218.57,218.53,2.4]
["bitfinex","SOLUSD",1736174081823,22.34887149,218.59,218.53,2.4]
["bitfinex","SOLUSD",1736174082120,22.34887149,218.61,218.54,22.34887149]
["bitfinex","SOLUSD",1736174082327,22.34887149,218.6,218.53,24.74887149]
["bitfinex","SOLUSD",1736174082536,22.34887149,218.59,218.53,2.4]
["bitfinex","SOLUSD",1736174082731,22.34887149,218.6,218.53,24.74887149]
["bitfinex","SOLUSD",1736174083341,22.34887149,218.58,218.54,20.0]
["bitfinex","SOLUSD",1736174083539,22.34887149,218.58,218.53,2.4]
["bitfinex","SOLUSD",1736174083842,22.34887149,218.54,218.43,22.34887149]
["bitfinex","SOLUSD",1736174084037,22.34887149,218.47,218.42,8.6413]
["bitfinex","SOLUSD",1736174084626,22.34887149,218.49,218.43,22.34887149]
["bitfinex","SOLUSD",1736174084832,22.34887149,218.49,218.42,30.99017149]
["bitfinex","SOLUSD",1736174085333,22.34887149,218.5,218.43,22.34887149]
["bitfinex","SOLUSD",1736174085536,22.34887149,218.51,218.45,23.776884]
["bitfinex","SOLUSD",1736174085748,22.34887149,218.53,218.48,20.0]
["bitfinex","SOLUSD",1736174086047,22.34887149,218.57,218.5,22.34887149]
["bitfinex","SOLUSD",1736174086632,22.34887149,218.56,218.49,22.34887149]
["bitfinex","SOLUSD",1736174086836,22.34887149,218.55,218.48,22.34887149]
["bitfinex","SOLUSD",1736174087060,22.34887149,218.54,218.47,42.34887149]
["bitfinex","SOLUSD",1736174087276,22.34887149,218.54,218.48,22.34887149]
["bitfinex","SOLUSD",1736174087480,22.34887149,218.53,218.47,24.74887149]
["bitfinex","SOLUSD",1736174087768,22.34887149,218.55,218.48,22.34887149]
["bitfinex","SOLUSD",1736174088146,22.34887149,218.57,218.5,22.34887149]
["bitfinex","SOLUSD",1736174088341,22.34887149,218.56,218.49,22.34887149]
["bitfinex","SOLUSD",1736174088545,22.34887149,218.54,218.47,24.74887149]
["bitfinex","SOLUSD",1736174088979,22.34887149,218.55,218.49,22.34887149]
["bitfinex","SOLUSD",1736174089295,22.34887149,218.54,218.47,24.74887149]
["bitfinex","SOLUSD",1736174089587,22.34887149,218.54,218.48,22.34887149]
["bitfinex","SOLUSD",1736174090172,22.34887149,218.52,218.45,44.74887149]
["bitfinex","SOLUSD",1736174090375,22.34887149,218.49,218.45,2.4]
["bitfinex","SOLUSD",1736174090681,22.34887149,218.48,218.41,22.34887149]
["bitfinex","SOLUSD",1736174090976,22.34887149,218.48,218.41,24.74887149]
["bitfinex","SOLUSD",1736174091148,6.1052,218.54,218.43,22.34887149]
["bitfinex","SOLUSD",1736174091149,22.34887149,218.49,218.43,22.34887149]
["bitfinex","SOLUSD",1736174091363,22.34887149,218.5,218.43,22.34887149]
["bitfinex","SOLUSD",1736174091544,22.34887149,218.49,218.43,22.34887149]
["bitfinex","SOLUSD",1736174091750,22.34887149,218.49,218.42,22.34887149]
["bitfinex","SOLUSD",1736174091951,22.34887149,218.48,218.42,22.34887149]
["bitfinex","SOLUSD",1736174092187,22.34887149,218.47,218.41,2.4]
["bitfinex","SOLUSD",1736174092388,22.34887149,218.46,218.39,23.93447149]
["bitfinex","SOLUSD",1736174092662,22.34887149,218.44,218.39,3.9856]
["bitfinex","SOLUSD",1736174092842,22.34887149,218.45,218.39,3.9856]
["bitfinex","SOLUSD",1736174093467,22.34887149,218.48,218.42,22.34887149]
["bitfinex","SOLUSD",1736174093666,22.34887149,218.49,218.42,22.34887149]
["bitfinex","SOLUSD",1736174094140,22.34887149,218.48,218.39,315.9856]
["bitfinex","SOLUSD",1736174094344,22.34887149,218.49,218.42,22.34887149]
["bitfinex","SOLUSD",1736174094552,22.34887149,218.49,218.43,22.34887149]
["bitfinex","SOLUSD",1736174094750,22.34887149,218.48,218.42,22.34887149]
["bitfinex","SOLUSD",1736174094968,22.34887149,218.48,218.41,22.34887149]
["bitfinex","SOLUSD",1736174095488,22.34887149,218.45,218.39,314.4]
["bitfinex","SOLUSD",1736174095771,22.34887149,218.44,218.37,24.74887149]
["bitfinex","SOLUSD",1736174095980,22.34887149,218.45,218.38,22.34887149]
["bitfinex","SOLUSD",1736174096154,22.34887149,218.46,218.39,22.34887149]
["bitfinex","SOLUSD",1736174096359,22.34887149,218.46,218.4,22.34887149]
["bitfinex","SOLUSD",1736174096666,22.34887149,218.47,218.4,22.34887149]
["bitfinex","SOLUSD",1736174097485,22.34887149,218.46,218.4,22.34887149]
["bitfinex","SOLUSD",1736174097776,22.34887149,218.46,218.39,22.34887149]
["bitfinex","SOLUSD",1736174098075,22.34887149,218.46,218.4,22.34887149]
["bitfinex","SOLUSD",1736174098673,22.34887149,218.47,218.4,334.34887149]
["bitfinex","SOLUSD",1736174099048,34.3201,218.53,218.41,22.34887149]
["bitfinex","SOLUSD",1736174099049,22.34887149,218.48,218.41,22.34887149]
["bitfinex","SOLUSD",1736174099373,22.34887149,218.47,218.41,22.34887149]
["bitfinex","SOLUSD",1736174099577,22.34887149,218.5,218.43,22.34887149]
["bitfinex","SOLUSD",1736174099950,22.34887149,218.49,218.43,22.34887149]
["bitfinex","SOLUSD",1736174100166,22.34887149,218.5,218.43,22.34887149]
["bitfinex","SOLUSD",1736174100372,22.34887149,218.51,218.45,46.12575549]
["bitfinex","SOLUSD",1736174100548,22.34887149,218.58,218.5,22.34887149]
["bitfinex","SOLUSD",1736174100877,6.5154,218.6,218.46,25.4353502]
["bitfinex","SOLUSD",1736174100878,22.34887149,218.54,218.47,22.34887149]
["bitfinex","SOLUSD",1736174101053,22.34887149,218.55,218.48,22.34887149]
["bitfinex","SOLUSD",1736174101371,22.34887149,218.54,218.47,22.34887149]
["bitfinex","SOLUSD",1736174101671,22.34887149,218.52,218.46,2.4]
["bitfinex","SOLUSD",1736174101872,22.34887149,218.49,218.46,2.4]
["bitfinex","SOLUSD",1736174102076,22.34887149,218.48,218.46,2.4]
["bitfinex","SOLUSD",1736174102447,22.34887149,218.49,218.46,2.4]
["bitfinex","SOLUSD",1736174102647,22.34887149,218.52,218.46,2.4]
["bitfinex","SOLUSD",1736174103274,22.34887149,218.5,218.46,2.4]
["bitfinex","SOLUSD",1736174103452,22.34887149,218.51,218.46,2.4]
["bitfinex","SOLUSD",1736174103774,22.34887149,218.5,218.46,2.4]
["bitfinex","SOLUSD",1736174104285,22.34887149,218.51,218.44,22.34887149]
["bitfinex","SOLUSD",1736174104451,22.34887149,218.54,218.47,22.34887149]
["bitfinex","SOLUSD",1736174104868,22.34887149,218.53,218.46,22.34887149]
["bitfinex","SOLUSD",1736174105160,22.34887149,218.55,218.48,22.34887149]
["bitfinex","SOLUSD",1736174105348,22.8738,218.59,218.44,23.776884]
["bitfinex","SOLUSD",1736174105349,22.34887149,218.57,218.5,22.34887149]
["bitfinex","SOLUSD",1736174105548,11.4369,218.59,218.47,22.34887149]
["bitfinex","SOLUSD",1736174105549,22.34887149,218.54,218.47,22.34887149]
["bitfinex","SOLUSD",1736174105749,22.34887149,218.54,218.47,42.34887149]
["bitfinex","SOLUSD",1736174105971,22.34887149,218.55,218.47,42.34887149]
["bitfinex","SOLUSD",1736174106148,22.34887149,218.54,218.47,42.34887149]
["bitfinex","SOLUSD",1736174106354,22.34887149,218.52,218.45,24.76887149]
["bitfinex","SOLUSD",1736174106564,22.34887149,218.54,218.47,22.34887149]
["bitfinex","SOLUSD",1736174106953,6.5154,218.6,218.48,22.34887149]
["bitfinex","SOLUSD",1736174106954,22.34887149,218.55,218.48,22.34887149]
["bitfinex","SOLUSD",1736174107476,22.34887149,218.56,218.49,22.34887149]
["bitfinex","SOLUSD",1736174108274,22.34887149,218.54,218.47,22.34887149]
["bitfinex","SOLUSD",1736174108455,22.34887149,218.49,218.42,22.34887149]
["bitfinex","SOLUSD",1736174108657,22.34887149,218.48,218.41,24.76887149]
["bitfinex","SOLUSD",1736174109047,22.34887149,218.49,218.42,22.34887149]
["bitfinex","SOLUSD",1736174109253,22.34887149,218.48,218.41,22.34887149]
["bitfinex","SOLUSD",1736174109475,22.34887149,218.46,218.41,2.42]
["bitfinex","SOLUSD",1736174109681,22.34887149,218.47,218.41,24.76887149]
["bitfinex","SOLUSD",1736174109982,22.34887149,218.45,218.38,24.00057149]
["bitfinex","SOLUSD",1736174110189,1.6136,218.54,218.32,1.5154]
["bitfinex","SOLUSD",1736174110190,22.34887149,218.4,218.32,1.5154]
["bitfinex","SOLUSD",1736174110350,22.34887149,218.4,218.33,22.34887149]
["bitfinex","SOLUSD",1736174111074,22.34887149,218.38,218.32,22.34887149]
["bitfinex","SOLUSD",1736174111260,22.34887149,218.37,218.3,22.34887149]
["bitfinex","SOLUSD",1736174111462,22.34887149,218.36,218.3,22.34887149]
["bitfinex","SOLUSD",1736174111672,22.34887149,218.35,218.28,28.42797149]
["bitfinex","SOLUSD",1736174111978,23.776884,218.43,218.28,6.0791]
["bitfinex","SOLUSD",1736174111979,22.34887149,218.34,218.28,6.0791]
["bitfinex","SOLUSD",1736174112276,1.5672,218.42,218.3,22.34887149]
["bitfinex","SOLUSD",1736174112277,22.34887149,218.37,218.3,22.34887149]
["bitfinex","SOLUSD",1736174112474,22.34887149,218.34,218.27,22.34887149]
["bitfinex","SOLUSD",1736174112658,23.776884,218.41,218.23,15.72629138]
["bitfinex","SOLUSD",1736174112659,20.0,218.37,218.23,15.72629138]
["bitfinex","SOLUSD",1736174112865,20.0,218.37,218.23,24.76887149]
["bitfinex","SOLUSD",1736174112866,22.34887149,218.29,218.23,24.76887149]
["bitfinex","SOLUSD",1736174113088,43.776884,218.36,218.2,20.0]
["bitfinex","SOLUSD",1736174113883,43.776884,218.36,218.2,23.776884]
["bitfinex","SOLUSD",1736174114061,22.34887149,218.29,218.22,22.34887149]
["bitfinex","SOLUSD",1736174114254,22.34887149,218.28,218.22,22.34887149]
["bitfinex","SOLUSD",1736174114863,22.34887149,218.29,218.22,22.34887149]
["bitfinex","SOLUSD",1736174115063,22.34887149,218.35,218.28,22.34887149]
["bitfinex","SOLUSD",1736174115354,22.34887149,218.34,218.27,22.34887149]
["bitfinex","SOLUSD",1736174115680,22.34887149,218.33,218.27,22.34887149]
["bitfinex","SOLUSD",1736174116365,6.0222,218.37,218.3,22.34887149]
["bitfinex","SOLUSD",1736174116366,22.34887149,218.37,218.3,22.34887149]
["bitfinex","SOLUSD",1736174116566,22.34887149,218.39,218.32,22.34887149]
["bitfinex","SOLUSD",1736174116975,22.34887149,218.37,218.3,22.34887149]
["bitfinex","SOLUSD",1736174117168,22.34887149,218.36,218.29,22.34887149]
["bitfinex","SOLUSD",1736174117369,22.34887149,218.35,218.28,24.76887149]
["bitfinex","SOLUSD",1736174117778,22.34887149,218.37,218.3,22.34887149]
["bitfinex","SOLUSD",1736174117979,22.34887149,218.35,218.29,22.34887149]
["bitfinex","SOLUSD",1736174118163,22.34887149,218.36,218.29,22.34887149]
["bitfinex","SOLUSD",1736174118359,22.34887149,218.35,218.28,24.76887149]
["bitfinex","SOLUSD",1736174118570,22.34887149,218.33,218.28,2.42]
["bitfinex","SOLUSD",1736174118764,23.776884,218.41,218.22,20.0]
["bitfinex","SOLUSD",1736174118765,22.34887149,218.31,218.24,22.34887149]
["bitfinex","SOLUSD",1736174118985,22.34887149,218.3,218.24,2.42]
["bitfinex","SOLUSD",1736174119385,22.34887149,218.29,218.22,22.34887149]
["bitfinex","SOLUSD",1736174119589,22.34887149,218.31,218.24,22.34887149]
["bitfinex","SOLUSD",1736174119884,22.34887149,218.31,218.25,22.34887149]
["bitfinex","SOLUSD",1736174120073,22.34887149,218.3,218.23,22.34887149]
["bitfinex","SOLUSD",1736174120272,22.34887149,218.29,218.22,22.34887149]
["bitfinex","SOLUSD",1736174120781,22.34887149,218.3,218.23,22.34887149]
["bitfinex","SOLUSD",1736174121792,22.34887149,218.29,218.23,22.34887149]
["bitfinex","SOLUSD",1736174122159,22.34887149,218.3,218.23,22.34887149]
["bitfinex","SOLUSD",1736174122886,22.34887149,218.3,218.21,2.42]
["bitfinex","SOLUSD",1736174123078,22.34887149,218.26,218.19,22.34887149]
["bitfinex","SOLUSD",1736174123268,22.34887149,218.22,218.15,22.34887149]
["bitfinex","SOLUSD",1736174123468,22.34887149,218.21,218.15,22.34887149]
["bitfinex","SOLUSD",1736174123987,22.34887149,218.22,218.15,22.34887149]
["bitfinex","SOLUSD",1736174124282,22.34887149,218.19,218.13,22.34887149]
["bitfinex","SOLUSD",1736174124497,22.34887149,218.17,218.11,22.34887149]
["bitfinex","SOLUSD",1736174124661,22.34887149,218.17,218.09,2.42]
["bitfinex","SOLUSD",1736174124662,22.34887149,218.17,218.1,22.34887149]
["bitfinex","SOLUSD",1736174124859,22.34887149,218.16,218.09,22.34887149]
["bitfinex","SOLUSD",1736174125065,22.34887149,218.14,218.07,22.34887149]
["bitfinex","SOLUSD",1736174125288,22.34887149,218.11,218.05,22.34887149]
["bitfinex","SOLUSD",1736174125488,22.34887149,218.1,218.04,2.42]
["bitfinex","SOLUSD",1736174125693,22.34887149,218.07,218.0,90.0]
["bitfinex","SOLUSD",1736174125874,6.0103,218.16,218.0,90.0]
["bitfinex","SOLUSD",1736174125875,6.0103,218.16,218.04,22.34887149]
["bitfinex","SOLUSD",1736174126075,6.0103,218.16,218.05,22.34887149]
["bitfinex","SOLUSD",1736174126274,22.34887149,218.11,218.04,22.34887149]
["bitfinex","SOLUSD",1736174126788,22.34887149,218.11,218.0,90.0]
["bitfinex","SOLUSD",1736174126789,22.34887149,218.13,218.06,22.34887149]
["bitfinex","SOLUSD",1736174127290,22.34887149,218.11,218.04,22.34887149]
["bitfinex","SOLUSD",1736174127792,22.34887149,218.06,218.0,112.34887149]
["bitfinex","SOLUSD",1736174127982,22.34887149,218.04,218.0,90.0]
["bitfinex","SOLUSD",1736174128181,22.34887149,218.03,218.0,90.0]
["bitfinex","SOLUSD",1736174128489,5.0,218.11,218.0,90.0]
["bitfinex","SOLUSD",1736174128490,22.34887149,218.05,218.0,90.0]
["bitfinex","SOLUSD",1736174129066,22.34887149,218.03,218.0,90.0]
["bitfinex","SOLUSD",1736174129381,22.34887149,218.01,218.0,90.0]
["bitfinex","SOLUSD",1736174130478,22.34887149,218.03,218.0,90.0]
["bitfinex","SOLUSD",1736174130794,11.4618,218.12,218.0,90.0]
["bitfinex","SOLUSD",1736174131096,22.34887149,218.08,218.01,22.34887149]
["bitfinex","SOLUSD",1736174131598,22.34887149,218.1,218.03,22.34887149]
["bitfinex","SOLUSD",1736174131898,11.4618,218.12,218.0,90.0]
["bitfinex","SOLUSD",1736174131899,22.34887149,218.12,218.05,22.34887149]
["bitfinex","SOLUSD",1736174132272,6.0103,218.16,218.04,22.34887149]
["bitfinex","SOLUSD",1736174132273,22.34887149,218.1,218.04,22.34887149]
["bitfinex","SOLUSD",1736174132594,22.34887149,218.05,218.0,90.0]
["bitfinex","SOLUSD",1736174132795,46.12575549,218.13,218.0,90.0]
["bitfinex","SOLUSD",1736174132796,22.34887149,218.03,218.0,90.0]
["bitfinex","SOLUSD",1736174133097,22.34887149,218.01,218.0,90.0]
["bitfinex","SOLUSD",1736174133783,22.34887149,218.02,218.0,90.0]
["bitfinex","SOLUSD",1736174134380,22.34887149,218.01,218.0,90.0]
["bitfinex","SOLUSD",1736174137198,46.12575549,218.01,218.0,90.0]
["bitfinex","SOLUSD",1736174139376,51.12575549,218.01,218.0,85.9615]
["bitfinex","SOLUSD",1736174139576,51.12575549,218.01,218.0,81.1015]
["bitfinex","SOLUSD",1736174139898,51.12575549,218.01,217.83,22.34887149]
["bitfinex","SOLUSD",1736174139899,23.776884,217.95,217.83,22.34887149]
["bitfinex","SOLUSD",1736174140100,22.34887149,217.92,217.85,22.34887149]
["bitfinex","SOLUSD",1736174140608,22.34887149,217.93,217.86,22.34887149]
["bitfinex","SOLUSD",1736174140775,22.34887149,217.92,217.85,22.34887149]
["bitfinex","SOLUSD",1736174140975,22.34887149,217.96,217.89,22.34887149]
["bitfinex","SOLUSD",1736174141173,22.34887149,218.01,217.94,22.34887149]
["bitfinex","SOLUSD",1736174141373,10.0,218.07,217.89,2.46]
["bitfinex","SOLUSD",1736174141582,22.34887149,217.98,217.92,22.34887149]
["bitfinex","SOLUSD",1736174141895,22.34887149,218.0,217.93,22.34887149]
["bitfinex","SOLUSD",1736174142095,22.34887149,218.01,217.94,22.34887149]
["bitfinex","SOLUSD",1736174142298,22.34887149,218.04,217.97,22.34887149]
["bitfinex","SOLUSD",1736174142501,22.34887149,218.06,217.99,22.34887149]
["bitfinex","SOLUSD",1736174142802,22.34887149,218.09,217.97,2.46]
["bitfinex","SOLUSD",1736174143098,22.34887149,218.09,218.02,22.34887149]
["bitfinex","SOLUSD",1736174143496,22.34887149,218.08,218.01,22.34887149]
["bitfinex","SOLUSD",1736174143903,22.34887149,218.06,217.99,22.34887149]
["bitfinex","SOLUSD",1736174144106,22.34887149,218.08,218.01,22.34887149]
["bitfinex","SOLUSD",1736174144681,22.17910749,218.08,218.01,22.34887149]
["bitfinex","SOLUSD",1736174145180,8.8531,218.14,218.02,22.34887149]
["bitfinex","SOLUSD",1736174145181,22.34887149,218.09,218.02,22.34887149]
["bitfinex","SOLUSD",1736174145382,22.34887149,218.08,218.02,22.34887149]
["bitfinex","SOLUSD",1736174145676,22.34887149,218.06,217.99,22.34887149]
["bitfinex","SOLUSD",1736174146803,22.34887149,218.04,217.97,24.80887149]
["bitfinex","SOLUSD",1736174147104,22.34887149,218.05,217.98,22.34887149]
["bitfinex","SOLUSD",1736174147308,22.34887149,218.06,217.99,22.34887149]
["bitfinex","SOLUSD",1736174147598,22.34887149,218.05,217.98,22.34887149]
["bitfinex","SOLUSD",1736174147805,22.34887149,218.05,217.91,23.03694112]
["bitfinex","SOLUSD",1736174147806,22.34887149,218.01,217.94,22.34887149]
["bitfinex","SOLUSD",1736174148205,22.34887149,217.99,217.92,22.34887149]
["bitfinex","SOLUSD",1736174149003,22.34887149,217.97,217.91,2.46]
["bitfinex","SOLUSD",1736174149199,22.34887149,217.97,217.9,28.58477149]
["bitfinex","SOLUSD",1736174149391,22.34887149,217.96,217.89,22.34887149]
["bitfinex","SOLUSD",1736174149597,22.34887149,217.98,217.91,22.34887149]
["bitfinex","SOLUSD",1736174150297,22.34887149,217.99,217.92,22.34887149]
["bitfinex","SOLUSD",1736174150498,22.34887149,217.96,217.89,42.34887149]
["bitfinex","SOLUSD",1736174150702,22.34887149,218.02,217.89,42.34887149]
["bitfinex","SOLUSD",1736174150703,22.34887149,217.95,217.89,20.0]
["bitfinex","SOLUSD",1736174150907,22.34887149,217.91,217.85,6.1991]
["bitfinex","SOLUSD",1736174151105,22.34887149,217.89,217.82,22.34887149]
["bitfinex","SOLUSD",1736174151318,20.0,217.95,217.8,8.463]
["bitfinex","SOLUSD",1736174151499,22.34887149,217.92,217.85,22.34887149]
["bitfinex","SOLUSD",1736174151810,20.0,217.95,217.86,22.34887149]
["bitfinex","SOLUSD",1736174151811,22.34887149,217.93,217.86,22.34887149]
["bitfinex","SOLUSD",1736174151992,22.34887149,217.94,217.87,22.34887149]
["bitfinex","SOLUSD",1736174152196,22.34887149,217.96,217.89,22.34887149]
["bitfinex","SOLUSD",1736174153007,22.34887149,217.95,217.88,22.34887149]
["bitfinex","SOLUSD",1736174154110,22.34887149,217.94,217.87,22.34887149]
["bitfinex","SOLUSD",1736174154610,11.4678,218.0,217.85,22.34887149]
["bitfinex","SOLUSD",1736174154611,22.34887149,217.92,217.85,22.34887149]
["bitfinex","SOLUSD",1736174155807,22.34887149,217.91,217.84,22.34887149]
["bitfinex","SOLUSD",1736174156196,22.34887149,217.89,217.82,22.34887149]
["bitfinex","SOLUSD",1736174156524,22.34887149,217.89,217.81,26.236884]
["bitfinex","SOLUSD",1736174156525,22.34887149,217.91,217.85,22.34887149]
["bitfinex","SOLUSD",1736174156683,22.34887149,217.91,217.84,22.34887149]
["bitfinex","SOLUSD",1736174157186,22.9357,218.0,217.85,22.34887149]
["bitfinex","SOLUSD",1736174157187,34.4035,218.0,217.85,22.34887149]
["bitfinex","SOLUSD",1736174157389,22.34887149,217.95,217.88,22.34887149]
["bitfinex","SOLUSD",1736174157716,22.34887149,217.91,217.84,22.34887149]
["bitfinex","SOLUSD",1736174157886,5.0,217.97,217.81,2.46]
["bitfinex","SOLUSD",1736174158092,5.0,217.97,217.78,1.6403]
["bitfinex","SOLUSD",1736174158093,20.0,217.93,217.78,1.6403]
["bitfinex","SOLUSD",1736174158501,20.0,217.93,217.78,21.6403]
["bitfinex","SOLUSD",1736174159089,22.34887149,217.87,217.8,22.34887149]
["bitfinex","SOLUSD",1736174159285,22.34887149,217.88,217.81,22.34887149]
["bitfinex","SOLUSD",1736174160312,22.34887149,217.87,217.8,22.34887149]
["bitfinex","SOLUSD",1736174160516,22.34887149,217.83,217.76,22.34887149]
["bitfinex","SOLUSD",1736174161022,22.34887149,217.87,217.8,22.34887149]
["bitfinex","SOLUSD",1736174161231,22.34887149,217.88,217.81,22.34887149]
["bitfinex","SOLUSD",1736174161395,22.34887149,217.83,217.78,20.0]
["bitfinex","SOLUSD",1736174161600,22.34887149,217.81,217.74,22.34887149]
["bitfinex","SOLUSD",1736174162003,6.3147,217.89,217.75,22.34887149]
["bitfinex","SOLUSD",1736174162211,22.34887149,217.83,217.76,22.34887149]
["bitfinex","SOLUSD",1736174162413,22.34887149,217.84,217.77,22.34887149]
["bitfinex","SOLUSD",1736174162631,22.34887149,217.78,217.71,22.34887149]
["bitfinex","SOLUSD",1736174162941,11.4753,217.86,217.7,28.38767149]
["bitfinex","SOLUSD",1736174162942,22.34887149,217.77,217.7,28.38767149]
["bitfinex","SOLUSD",1736174163115,22.34887149,217.76,217.7,6.0388]
["bitfinex","SOLUSD",1736174163432,22.34887149,217.73,217.66,23.99017149]
["bitfinex","SOLUSD",1736174163755,22.34887149,217.67,217.6,23.87397149]
["bitfinex","SOLUSD",1736174163911,22.34887149,217.64,217.58,22.34887149]
["bitfinex","SOLUSD",1736174164226,22.34887149,217.63,217.55,1.6597]
["bitfinex","SOLUSD",1736174164430,6.4397,217.77,217.55,24.00857149]
["bitfinex","SOLUSD",1736174164431,22.34887149,217.62,217.55,24.00857149]
["bitfinex","SOLUSD",1736174164806,22.34887149,217.61,217.54,22.34887149]
["bitfinex","SOLUSD",1736174165002,22.34887149,217.59,217.53,22.34887149]
["bitfinex","SOLUSD",1736174165207,22.34887149,217.59,217.51,2.44]
["bitfinex","SOLUSD",1736174165208,22.34887149,217.58,217.51,24.78887149]
["bitfinex","SOLUSD",1736174165428,5.0,217.66,217.51,24.78887149]
["bitfinex","SOLUSD",1736174165429,22.34887149,217.56,217.51,2.44]
["bitfinex","SOLUSD",1736174165936,11.4848,217.68,217.55,22.34887149]
["bitfinex","SOLUSD",1736174165937,22.34887149,217.64,217.55,22.34887149]
["bitfinex","SOLUSD",1736174166122,22.34887149,217.65,217.58,22.34887149]
["bitfinex","SOLUSD",1736174166428,22.34887149,217.67,217.61,22.34887149]
["bitfinex","SOLUSD",1736174166627,23.776884,217.72,217.55,20.0]
["bitfinex","SOLUSD",1736174166842,16.4825,217.73,217.53,2.44]
["bitfinex","SOLUSD",1736174167426,11.4831,217.71,217.57,20.0]
["bitfinex","SOLUSD",1736174167954,22.34887149,217.64,217.57,42.34887149]
["bitfinex","SOLUSD",1736174168117,22.34887149,217.64,217.58,22.34887149]
["bitfinex","SOLUSD",1736174168311,22.34887149,217.65,217.58,22.34887149]
["bitfinex","SOLUSD",1736174168511,22.34887149,217.62,217.55,22.34887149]
["bitfinex","SOLUSD",1736174168831,22.34887149,217.61,217.54,22.34887149]
["bitfinex","SOLUSD",1736174169040,22.34887149,217.6,217.53,24.78887149]
["bitfinex","SOLUSD",1736174169216,22.34887149,217.69,217.53,24.78887149]
["bitfinex","SOLUSD",1736174169217,22.34887149,217.63,217.56,22.34887149]
["bitfinex","SOLUSD",1736174169422,22.34887149,217.61,217.54,22.34887149]
["bitfinex","SOLUSD",1736174169730,22.34887149,217.59,217.53,2.44]
["bitfinex","SOLUSD",1736174169931,22.34887149,217.6,217.53,24.78887149]
["bitfinex","SOLUSD",1736174170537,22.34887149,217.59,217.53,2.44]
["bitfinex","SOLUSD",1736174170838,22.34887149,217.56,217.49,22.34887149]
["bitfinex","SOLUSD",1736174171017,22.34887149,217.57,217.5,22.34887149]
["bitfinex","SOLUSD",1736174171219,22.34887149,217.59,217.52,22.34887149]
["bitfinex","SOLUSD",1736174171539,22.34887149,217.57,217.5,22.34887149]
["bitfinex","SOLUSD",1736174171838,22.34887149,217.58,217.51,22.34887149]
["bitfinex","SOLUSD",1736174172257,22.34887149,217.57,217.5,22.34887149]
["bitfinex","SOLUSD",1736174172418,22.34887149,217.56,217.49,22.34887149]
["bitfinex","SOLUSD",1736174172613,11.4869,217.64,217.51,22.34887149]
["bitfinex","SOLUSD",1736174172614,22.34887149,217.57,217.51,22.34887149]
["bitfinex","SOLUSD",1736174172839,22.34887149,217.58,217.51,22.34887149]
["bitfinex","SOLUSD",1736174173343,22.34887149,217.59,217.52,22.34887149]
["bitfinex","SOLUSD",1736174173839,3.9622,217.67,217.48,6.2499]
["bitfinex","SOLUSD",1736174173840,22.34887149,217.57,217.5,22.34887149]
["bitfinex","SOLUSD",1736174174058,22.34887149,217.59,217.52,22.34887149]
["bitfinex","SOLUSD",1736174174228,22.34887149,217.6,217.53,22.34887149]
["bitfinex","SOLUSD",1736174174827,22.34887149,217.61,217.54,22.34887149]
["bitfinex","SOLUSD",1736174175140,22.34887149,217.57,217.5,22.34887149]
["bitfinex","SOLUSD",1736174175344,22.34887149,217.56,217.49,22.34887149]
["bitfinex","SOLUSD",1736174176218,22.34887149,217.59,217.52,22.34887149]
["bitfinex","SOLUSD",1736174176422,22.34887149,217.6,217.53,22.34887149]
["bitfinex","SOLUSD",1736174176624,22.34887149,217.59,217.53,22.34887149]
["bitfinex","SOLUSD",1736174176836,22.34887149,217.63,217.5,11.4942]
["bitfinex","SOLUSD",1736174177153,22.34887149,217.63,217.53,20.0]
["bitfinex","SOLUSD",1736174177324,22.34887149,217.59,217.53,20.0]
["bitfinex","SOLUSD",1736174177524,22.34887149,217.6,217.53,42.34887149]
["bitfinex","SOLUSD",1736174177728,33.83317149,217.69,217.53,23.776884]
["bitfinex","SOLUSD",1736174177929,22.34887149,217.63,217.56,22.34887149]
["bitfinex","SOLUSD",1736174178443,22.34887149,217.62,217.55,22.34887149]
["bitfinex","SOLUSD",1736174178649,22.34887149,217.65,217.58,22.34887149]
["bitfinex","SOLUSD",1736174179538,13.1264,217.73,217.55,22.44]
["bitfinex","SOLUSD",1736174179539,22.34887149,217.62,217.55,44.78887149]
["bitfinex","SOLUSD",1736174180241,22.34887149,217.59,217.55,2.44]
["bitfinex","SOLUSD",1736174180457,22.34887149,217.58,217.51,22.34887149]
["bitfinex","SOLUSD",1736174180627,22.34887149,217.61,217.54,22.34887149]
["bitfinex","SOLUSD",1736174180832,22.34887149,217.62,217.55,22.34887149]
["bitfinex","SOLUSD",1736174181027,22.34887149,217.6,217.53,22.34887149]
["bitfinex","SOLUSD",1736174181349,11.486,217.66,217.48,22.34887149]
["bitfinex","SOLUSD",1736174181350,22.34887149,217.55,217.48,22.34887149]
["bitfinex","SOLUSD",1736174181775,22.34887149,217.52,217.45,22.34887149]
["bitfinex","SOLUSD",1736174181948,22.34887149,217.53,217.46,22.34887149]
["bitfinex","SOLUSD",1736174182148,22.34887149,217.54,217.47,22.34887149]
["bitfinex","SOLUSD",1736174182463,22.34887149,217.53,217.46,42.34887149]
["bitfinex","SOLUSD",1736174183149,22.34887149,217.51,217.45,22.34887149]
["bitfinex","SOLUSD",1736174183340,22.34887149,217.5,217.43,28.62047149]
["bitfinex","SOLUSD",1736174183954,22.34887149,217.49,217.42,22.34887149]
["bitfinex","SOLUSD",1736174184369,22.34887149,217.49,217.38,6.007]
["bitfinex","SOLUSD",1736174184370,22.34887149,217.47,217.4,22.34887149]
["bitfinex","SOLUSD",1736174184672,22.34887149,217.46,217.39,22.34887149]
["bitfinex","SOLUSD",1736174184860,22.34887149,217.48,217.41,22.34887149]
["bitfinex","SOLUSD",1736174185042,22.34887149,217.51,217.44,22.34887149]
["bitfinex","SOLUSD",1736174185227,22.34887149,217.53,217.45,22.34887149]
["bitfinex","SOLUSD",1736174185859,28.97397149,217.58,217.44,23.776884]
["bitfinex","SOLUSD",1736174185860,6.6251,217.58,217.44,23.776884]
["bitfinex","SOLUSD",1736174186041,13.129,217.61,217.5,22.34887149]
["bitfinex","SOLUSD",1736174186228,22.34887149,217.57,217.5,22.34887149]
["bitfinex","SOLUSD",1736174186433,22.34887149,217.59,217.52,22.34887149]
["bitfinex","SOLUSD",1736174186629,22.34887149,217.58,217.51,22.34887149]
["bitfinex","SOLUSD",1736174187154,22.34887149,217.61,217.54,22.34887149]
["bitfinex","SOLUSD",1736174187653,22.34887149,217.62,217.55,22.34887149]
["bitfinex","SOLUSD",1736174187855,22.34887149,217.61,217.54,22.34887149]
["bitfinex","SOLUSD",1736174188354,22.34887149,217.59,217.52,22.34887149]
["bitfinex","SOLUSD",1736174188543,22.34887149,217.57,217.5,22.34887149]
["bitfinex","SOLUSD",1736174188863,22.34887149,217.59,217.52,22.34887149]
["bitfinex","SOLUSD",1736174189158,22.34887149,217.58,217.51,22.34887149]
["bitfinex","SOLUSD",1736174189362,22.34887149,217.59,217.52,22.34887149]
["bitfinex","SOLUSD",1736174189659,22.34887149,217.61,217.54,22.34887149]
["bitfinex","SOLUSD",1736174189849,22.34887149,217.62,217.56,22.34887149]
["bitfinex","SOLUSD",1736174190164,22.34887149,217.64,217.57,22.34887149]
["bitfinex","SOLUSD",1736174191461,22.34887149,217.63,217.56,22.34887149]
["bitfinex","SOLUSD",1736174191664,22.34887149,217.64,217.57,22.34887149]
["bitfinex","SOLUSD",1736174191834,22.34887149,217.61,217.55,22.34887149]
["bitfinex","SOLUSD",1736174192036,22.34887149,217.62,217.55,22.34887149]
["bitfinex","SOLUSD",1736174192357,22.34887149,217.64,217.57,22.34887149]
["bitfinex","SOLUSD",1736174192561,22.34887149,217.64,217.58,22.34887149]
["bitfinex","SOLUSD",1736174192760,22.34887149,217.65,217.58,22.34887149]
["bitfinex","SOLUSD",1736174192940,22.34887149,217.67,217.6,22.34887149]
["bitfinex","SOLUSD",1736174193145,22.34887149,217.67,217.61,22.34887149]
["bitfinex","SOLUSD",1736174193349,22.34887149,217.66,217.6,22.34887149]
["bitfinex","SOLUSD",1736174193551,22.34887149,217.66,217.59,22.34887149]
["bitfinex","SOLUSD",1736174193875,22.34887149,217.65,217.58,22.34887149]
["bitfinex","SOLUSD",1736174194059,22.34887149,217.68,217.61,22.34887149]
["bitfinex","SOLUSD",1736174194362,22.34887149,217.67,217.61,22.34887149]
["bitfinex","SOLUSD",1736174194565,22.34887149,217.66,217.59,22.34887149]
["bitfinex","SOLUSD",1736174194775,22.34887149,217.62,217.55,22.34887149]
["bitfinex","SOLUSD",1736174195061,22.34887149,217.6,217.53,22.34887149]
["bitfinex","SOLUSD",1736174195685,22.34887149,217.58,217.51,22.34887149]
["bitfinex","SOLUSD",1736174195838,22.34887149,217.56,217.5,22.34887149]
["bitfinex","SOLUSD",1736174196043,22.34887149,217.56,217.49,24.80887149]
["bitfinex","SOLUSD",1736174196374,22.34887149,217.55,217.49,2.46]
["bitfinex","SOLUSD",1736174196569,22.34887149,217.54,217.49,2.46]
["bitfinex","SOLUSD",1736174196767,22.34887149,217.54,217.47,22.34887149]
["bitfinex","SOLUSD",1736174197073,22.34887149,217.53,217.46,22.34887149]
["bitfinex","SOLUSD",1736174197370,22.34887149,217.53,217.45,2.46]
["bitfinex","SOLUSD",1736174197371,22.34887149,217.55,217.48,22.34887149]
["bitfinex","SOLUSD",1736174197574,22.34887149,217.56,217.49,22.34887149]
["bitfinex","SOLUSD",1736174197784,22.34887149,217.56,217.5,22.34887149]
["bitfinex","SOLUSD",1736174197957,22.34887149,217.6,217.53,22.34887149]
["bitfinex","SOLUSD",1736174198273,22.34887149,217.61,217.54,22.34887149]
["bitfinex","SOLUSD",1736174198478,22.34887149,217.62,217.55,22.34887149]
["bitfinex","SOLUSD",1736174198838,11.4856,217.67,217.53,22.34887149]
["bitfinex","SOLUSD",1736174199059,22.34887149,217.59,217.52,22.34887149]
["bitfinex","SOLUSD",1736174199264,22.34887149,217.58,217.51,24.80887149]
["bitfinex","SOLUSD",1736174199570,22.34887149,217.58,217.52,22.34887149]
["bitfinex","SOLUSD",1736174199947,22.34887149,217.59,217.52,22.34887149]
["bitfinex","SOLUSD",1736174200169,22.34887149,217.6,217.54,22.34887149]
["bitfinex","SOLUSD",1736174200563,22.34887149,217.62,217.55,22.34887149]
["bitfinex","SOLUSD",1736174200768,22.34887149,217.61,217.54,22.34887149]
["bitfinex","SOLUSD",1736174201194,22.34887149,217.6,217.53,22.34887149]
["bitfinex","SOLUSD",1736174201395,22.34887149,217.59,217.52,22.34887149]
["bitfinex","SOLUSD",1736174201562,22.34887149,217.58,217.52,22.34887149]
["bitfinex","SOLUSD",1736174201885,22.34887149,217.56,217.49,22.34887149]
["bitfinex","SOLUSD",1736174202181,22.34887149,217.55,217.48,22.34887149]
["bitfinex","SOLUSD",1736174202387,22.34887149,217.54,217.47,24.80887149]
["bitfinex","SOLUSD",1736174202589,22.34887149,217.54,217.48,22.34887149]
["bitfinex","SOLUSD",1736174203170,22.34887149,217.53,217.46,22.34887149]
["bitfinex","SOLUSD",1736174203374,22.34887149,217.52,217.45,42.34887149]
["bitfinex","SOLUSD",1736174203670,22.34887149,217.55,217.48,22.34887149]
["bitfinex","SOLUSD",1736174203886,22.34887149,217.58,217.51,22.34887149]
["bitfinex","SOLUSD",1736174204190,22.34887149,217.55,217.48,22.34887149]
["bitfinex","SOLUSD",1736174204485,27.9726,217.65,217.45,20.0]
["bitfinex","SOLUSD",1736174204486,22.34887149,217.57,217.5,22.34887149]
["bitfinex","SOLUSD",1736174205073,22.34887149,217.56,217.49,22.34887149]
["bitfinex","SOLUSD",1736174205276,22.34887149,217.56,217.5,22.34887149]
["bitfinex","SOLUSD",1736174205477,22.34887149,217.56,217.49,22.34887149]
["bitfinex","SOLUSD",1736174205788,22.34887149,217.54,217.47,22.34887149]
["bitfinex","SOLUSD",1736174206196,22.34887149,217.58,217.51,22.34887149]
["bitfinex","SOLUSD",1736174206859,22.34887149,217.63,217.52,2.46]
["bitfinex","SOLUSD",1736174207065,22.34887149,217.65,217.57,22.34887149]
["bitfinex","SOLUSD",1736174207365,22.34887149,217.69,217.62,22.34887149]
["bitfinex","SOLUSD",1736174207565,1.5196,217.73,217.55,23.776884]
["bitfinex","SOLUSD",1736174207566,22.34887149,217.67,217.55,23.776884]
["bitfinex","SOLUSD",1736174207871,24.3497,217.73,217.54,1.5174]
["bitfinex","SOLUSD",1736174208090,24.3497,217.73,217.55,20.0]
["bitfinex","SOLUSD",1736174208269,23.776884,217.72,217.55,20.0]
["bitfinex","SOLUSD",1736174208874,22.34887149,217.63,217.56,22.34887149]
["bitfinex","SOLUSD",1736174209085,42.34887149,217.69,217.55,20.0]
["bitfinex","SOLUSD",1736174209086,22.34887149,217.64,217.57,22.34887149]
["bitfinex","SOLUSD",1736174209385,22.34887149,217.66,217.59,22.34887149]
["bitfinex","SOLUSD",1736174209703,22.34887149,217.68,217.61,22.34887149]
["bitfinex","SOLUSD",1736174209865,22.34887149,217.67,217.6,22.34887149]
["bitfinex","SOLUSD",1736174210592,22.34887149,217.67,217.59,42.34887149]
["bitfinex","SOLUSD",1736174210775,22.34887149,217.67,217.61,22.34887149]
["bitfinex","SOLUSD",1736174210966,22.34887149,217.68,217.61,22.34887149]
["bitfinex","SOLUSD",1736174211169,22.34887149,217.71,217.63,22.34887149]
["bitfinex","SOLUSD",1736174211369,22.34887149,217.75,217.68,22.34887149]
["bitfinex","SOLUSD",1736174211591,22.34887149,217.77,217.69,22.34887149]
["bitfinex","SOLUSD",1736174211888,8.1756,217.79,217.64,26.3587]
["bitfinex","SOLUSD",1736174211889,22.34887149,217.75,217.68,22.34887149]
["bitfinex","SOLUSD",1736174212493,22.34887149,217.73,217.66,22.34887149]
["bitfinex","SOLUSD",1736174212684,22.34887149,217.74,217.67,22.34887149]
["bitfinex","SOLUSD",1736174213089,22.34887149,217.71,217.64,42.34887149]
["bitfinex","SOLUSD",1736174213285,22.34887149,217.68,217.6,2.46]
["bitfinex","SOLUSD",1736174213473,22.34887149,217.65,217.6,2.46]
["bitfinex","SOLUSD",1736174213675,22.34887149,217.64,217.6,2.46]
["bitfinex","SOLUSD",1736174214286,22.34887149,217.63,217.6,2.46]
["bitfinex","SOLUSD",1736174215180,22.34887149,217.64,217.6,2.46]
["bitfinex","SOLUSD",1736174215785,22.34887149,217.61,217.52,22.34887149]
["bitfinex","SOLUSD",1736174216006,22.34887149,217.56,217.49,24.80887149]
["bitfinex","SOLUSD",1736174216716,22.34887149,217.57,217.5,42.34887149]
["bitfinex","SOLUSD",1736174217074,22.34887149,217.6,217.53,22.34887149]
["bitfinex","SOLUSD",1736174217911,11.4879,217.62,217.54,22.34887149]
["bitfinex","SOLUSD",1736174217912,22.34887149,217.61,217.54,22.34887149]
["bitfinex","SOLUSD",1736174218480,22.34887149,217.6,217.53,22.34887149]
["bitfinex","SOLUSD",1736174218781,7.8911,217.67,217.58,22.34887149]
["bitfinex","SOLUSD",1736174218782,22.34887149,217.65,217.58,22.34887149]
["bitfinex","SOLUSD",1736174219204,22.34887149,217.66,217.59,22.34887149]
["bitfinex","SOLUSD",1736174220088,22.34887149,217.65,217.58,22.34887149]
["bitfinex","SOLUSD",1736174220298,22.34887149,217.61,217.54,22.34887149]
["bitfinex","SOLUSD",1736174220705,22.34887149,217.59,217.53,20.0]
["bitfinex","SOLUSD",1736174220895,22.34887149,217.59,217.52,24.80887149]
["bitfinex","SOLUSD",1736174221223,22.34887149,217.57,217.5,42.34887149]
["bitfinex","SOLUSD",1736174221375,41.916,217.67,217.47,8.7746]
["bitfinex","SOLUSD",1736174221376,22.34887149,217.54,217.47,28.66347149]
["bitfinex","SOLUSD",1736174221582,22.34887149,217.53,217.46,24.80887149]
["bitfinex","SOLUSD",1736174221805,22.34887149,217.53,217.42,7.762]
["bitfinex","SOLUSD",1736174221806,22.34887149,217.54,217.47,22.34887149]
["bitfinex","SOLUSD",1736174222412,22.34887149,217.51,217.44,22.34887149]
["bitfinex","SOLUSD",1736174222825,22.34887149,217.5,217.43,22.34887149]
["bitfinex","SOLUSD",1736174223585,22.34887149,217.47,217.4,22.34887149]
["bitfinex","SOLUSD",1736174223787,22.34887149,217.44,217.37,22.34887149]
["bitfinex","SOLUSD",1736174224011,11.4924,217.54,217.36,22.34887149]
["bitfinex","SOLUSD",1736174224012,22.34887149,217.43,217.36,22.34887149]
["bitfinex","SOLUSD",1736174224323,22.34887149,217.43,217.37,22.34887149]
["bitfinex","SOLUSD",1736174224486,22.34887149,217.45,217.38,22.34887149]
["bitfinex","SOLUSD",1736174225611,22.34887149,217.44,217.37,22.34887149]
["bitfinex","SOLUSD",1736174225813,22.34887149,217.44,217.35,20.0]
["bitfinex","SOLUSD",1736174225814,22.34887149,217.43,217.36,22.34887149]
["bitfinex","SOLUSD",1736174226030,22.34887149,217.42,217.35,42.34887149]
["bitfinex","SOLUSD",1736174226213,22.34887149,217.42,217.36,22.34887149]
["bitfinex","SOLUSD",1736174226518,22.34887149,217.42,217.35,22.34887149]
["bitfinex","SOLUSD",1736174226695,22.34887149,217.42,217.36,22.34887149]
["bitfinex","SOLUSD",1736174227232,22.34887149,217.42,217.35,22.34887149]
["bitfinex","SOLUSD",1736174227411,22.34887149,217.42,217.36,22.34887149]
["bitfinex","SOLUSD",1736174227725,22.34887149,217.44,217.38,22.34887149]
["bitfinex","SOLUSD",1736174227889,22.34887149,217.41,217.35,22.34887149]
["bitfinex","SOLUSD",1736174228082,22.34887149,217.4,217.33,42.34887149]
["bitfinex","SOLUSD",1736174228281,22.34887149,217.4,217.33,22.34887149]
["bitfinex","SOLUSD",1736174228684,22.34887149,217.4,217.33,42.34887149]
["bitfinex","SOLUSD",1736174228882,22.34887149,217.41,217.35,22.34887149]
["bitfinex","SOLUSD",1736174229116,22.34887149,217.43,217.37,22.34887149]
["bitfinex","SOLUSD",1736174229278,22.34887149,217.43,217.33,20.0]
["bitfinex","SOLUSD",1736174229279,22.34887149,217.41,217.35,22.34887149]
["bitfinex","SOLUSD",1736174229483,22.34887149,217.42,217.35,22.34887149]
["bitfinex","SOLUSD",1736174229717,11.4958,217.47,217.33,20.0]
["bitfinex","SOLUSD",1736174229718,22.34887149,217.44,217.37,22.34887149]
["bitfinex","SOLUSD",1736174230249,22.34887149,217.43,217.36,22.34887149]
["bitfinex","SOLUSD",1736174230415,22.34887149,217.43,217.37,22.34887149]
["bitfinex","SOLUSD",1736174230743,22.34887149,217.45,217.38,22.34887149]
["bitfinex","SOLUSD",1736174231055,22.34887149,217.43,217.36,22.34887149]
["bitfinex","SOLUSD",1736174231260,22.34887149,217.47,217.4,22.34887149]
["bitfinex","SOLUSD",1736174231460,6.0469,217.49,217.42,22.34887149]
["bitfinex","SOLUSD",1736174231461,22.34887149,217.49,217.42,22.34887149]
["bitfinex","SOLUSD",1736174231954,22.34887149,217.51,217.44,22.34887149]
["bitfinex","SOLUSD",1736174232129,22.34887149,217.52,217.45,22.34887149]
["bitfinex","SOLUSD",1736174232334,22.34887149,217.54,217.47,22.34887149]
["bitfinex","SOLUSD",1736174232541,18.0578,217.59,217.44,22.34887149]
["bitfinex","SOLUSD",1736174232542,22.34887149,217.51,217.44,22.34887149]
["bitfinex","SOLUSD",1736174232712,22.34887149,217.5,217.43,22.34887149]
["bitfinex","SOLUSD",1736174234153,22.34887149,217.51,217.44,22.34887149]
["bitfinex","SOLUSD",1736174234360,11.4915,217.56,217.44,22.34887149]
["bitfinex","SOLUSD",1736174234361,22.34887149,217.5,217.44,22.34887149]
["bitfinex","SOLUSD",1736174234546,22.34887149,217.52,217.46,22.34887149]
["bitfinex","SOLUSD",1736174234849,22.34887149,217.52,217.45,22.34887149]
["bitfinex","SOLUSD",1736174235053,22.34887149,217.5,217.43,24.80887149]
["bitfinex","SOLUSD",1736174235417,22.34887149,217.51,217.45,22.34887149]
["bitfinex","SOLUSD",1736174235622,22.34887149,217.51,217.44,22.34887149]
["bitfinex","SOLUSD",1736174235818,22.34887149,217.52,217.45,22.34887149]
["bitfinex","SOLUSD",1736174236023,22.34887149,217.57,217.49,22.34887149]
["bitfinex","SOLUSD",1736174236257,22.34887149,217.57,217.5,22.34887149]
["bitfinex","SOLUSD",1736174236760,22.34887149,217.56,217.49,22.34887149]
["bitfinex","SOLUSD",1736174236972,22.34887149,217.55,217.48,22.34887149]
["bitfinex","SOLUSD",1736174237738,6.5679,217.59,217.5,22.34887149]
["bitfinex","SOLUSD",1736174237739,22.34887149,217.57,217.5,22.34887149]
["bitfinex","SOLUSD",1736174238263,22.34887149,217.56,217.49,22.34887149]
["bitfinex","SOLUSD",1736174238472,22.34887149,217.53,217.4,2.46]
["bitfinex","SOLUSD",1736174238770,22.34887149,217.51,217.44,22.34887149]
["bitfinex","SOLUSD",1736174239268,22.34887149,217.5,217.43,22.34887149]
["bitfinex","SOLUSD",1736174239771,22.34887149,217.51,217.44,22.34887149]
["bitfinex","SOLUSD",1736174240060,22.34887149,217.54,217.47,22.34887149]
["bitfinex","SOLUSD",1736174240263,22.34887149,217.55,217.48,22.34887149]
["bitfinex","SOLUSD",1736174240467,22.34887149,217.56,217.49,22.34887149]
["bitfinex","SOLUSD",1736174240841,22.34887149,217.55,217.48,22.34887149]
["bitfinex","SOLUSD",1736174241043,22.34887149,217.56,217.49,22.34887149]
["bitfinex","SOLUSD",1736174241260,22.34887149,217.53,217.46,22.34887149]
["bitfinex","SOLUSD",1736174241573,22.34887149,217.52,217.45,22.34887149]
["bitfinex","SOLUSD",1736174241737,22.34887149,217.53,217.46,22.34887149]
["bitfinex","SOLUSD",1736174242273,22.34887149,217.53,217.43,2.46]
["bitfinex","SOLUSD",1736174242274,22.34887149,217.52,217.45,22.34887149]
["bitfinex","SOLUSD",1736174242559,22.34887149,217.49,217.42,22.34887149]
["bitfinex","SOLUSD",1736174242756,22.34887149,217.46,217.39,22.34887149]
["bitfinex","SOLUSD",1736174243173,22.34887149,217.46,217.37,4.075]
["bitfinex","SOLUSD",1736174243174,22.34887149,217.43,217.37,2.46]
["bitfinex","SOLUSD",1736174243326,6.1181,217.51,217.33,6.1273]
["bitfinex","SOLUSD",1736174243327,22.34887149,217.42,217.35,22.34887149]
["bitfinex","SOLUSD",1736174244035,22.34887149,217.43,217.37,22.34887149]
["bitfinex","SOLUSD",1736174244376,22.34887149,217.42,217.35,22.34887149]
["bitfinex","SOLUSD",1736174244667,22.34887149,217.4,217.33,22.34887149]
["bitfinex","SOLUSD",1736174244855,22.34887149,217.47,217.33,22.34887149]
["bitfinex","SOLUSD",1736174244856,22.34887149,217.39,217.33,22.34887149]
["bitfinex","SOLUSD",1736174245254,22.34887149,217.39,217.35,20.0]
["bitfinex","SOLUSD",1736174245454,22.34887149,217.43,217.37,22.34887149]
["bitfinex","SOLUSD",1736174245968,22.34887149,217.45,217.38,22.34887149]
["bitfinex","SOLUSD",1736174246174,22.34887149,217.44,217.38,22.34887149]
["bitfinex","SOLUSD",1736174246477,22.34887149,217.44,217.37,22.34887149]
["bitfinex","SOLUSD",1736174246646,22.34887149,217.42,217.35,22.34887149]
["bitfinex","SOLUSD",1736174246854,22.34887149,217.4,217.34,22.34887149]
["bitfinex","SOLUSD",1736174247241,22.34887149,217.41,217.34,22.34887149]
["bitfinex","SOLUSD",1736174247577,22.34887149,217.45,217.39,22.34887149]
["bitfinex","SOLUSD",1736174247869,22.34887149,217.43,217.37,22.34887149]
["bitfinex","SOLUSD",1736174248376,22.34887149,217.42,217.35,22.34887149]
["bitfinex","SOLUSD",1736174248898,22.34887149,217.45,217.38,22.34887149]
["bitfinex","SOLUSD",1736174249082,22.34887149,217.47,217.4,22.34887149]
["bitfinex","SOLUSD",1736174252186,22.34887149,217.45,217.38,22.34887149]
["bitfinex","SOLUSD",1736174252349,22.34887149,217.44,217.37,22.34887149]
["bitfinex","SOLUSD",1736174252550,22.34887149,217.43,217.36,22.34887149]
["bitfinex","SOLUSD",1736174252955,22.34887149,217.42,217.36,22.34887149]
["bitfinex","SOLUSD",1736174253175,11.4958,217.48,217.36,22.34887149]
["bitfinex","SOLUSD",1736174253176,22.34887149,217.43,217.36,22.34887149]
["bitfinex","SOLUSD",1736174253457,22.34887149,217.45,217.38,22.34887149]
["bitfinex","SOLUSD",1736174253774,22.34887149,217.44,217.38,22.34887149]
["bitfinex","SOLUSD",1736174253965,22.34887149,217.44,217.37,42.34887149]
["bitfinex","SOLUSD",1736174254175,22.34887149,217.41,217.35,2.46]
["bitfinex","SOLUSD",1736174254350,22.34887149,217.41,217.35,24.80887149]
["bitfinex","SOLUSD",1736174254871,33.84647149,217.44,217.35,2.46]
["bitfinex","SOLUSD",1736174255062,22.34887149,217.44,217.37,22.34887149]
["bitfinex","SOLUSD",1736174255392,22.34887149,217.43,217.36,22.34887149]
["bitfinex","SOLUSD",1736174255591,22.34887149,217.43,217.37,22.34887149]
["bitfinex","SOLUSD",1736174255760,22.34887149,217.46,217.39,22.34887149]
["bitfinex","SOLUSD",1736174255955,11.4954,217.48,217.41,22.34887149]
["bitfinex","SOLUSD",1736174255956,22.34887149,217.48,217.41,22.34887149]
["bitfinex","SOLUSD",1736174256186,22.34887149,217.5,217.43,22.34887149]
["bitfinex","SOLUSD",1736174256485,22.34887149,217.52,217.45,22.34887149]
["bitfinex","SOLUSD",1736174256658,22.34887149,217.54,217.47,22.34887149]
["bitfinex","SOLUSD",1736174256856,22.34887149,217.55,217.45,2.46]
["bitfinex","SOLUSD",1736174257158,22.34887149,217.56,217.49,22.34887149]
["bitfinex","SOLUSD",1736174257566,22.34887149,217.59,217.52,22.34887149]
["bitfinex","SOLUSD",1736174257763,22.34887149,217.6,217.52,22.34887149]
["bitfinex","SOLUSD",1736174258473,22.34887149,217.58,217.51,22.34887149]
["bitfinex","SOLUSD",1736174258662,22.34887149,217.56,217.49,42.34887149]
["bitfinex","SOLUSD",1736174258862,22.34887149,217.57,217.5,22.34887149]
["bitfinex","SOLUSD",1736174259380,22.34887149,217.58,217.51,22.34887149]
["bitfinex","SOLUSD",1736174259686,22.34887149,217.58,217.49,20.0]
["bitfinex","SOLUSD",1736174259687,22.34887149,217.64,217.57,22.34887149]
["bitfinex","SOLUSD",1736174259886,22.34887149,217.66,217.59,22.34887149]
["bitfinex","SOLUSD",1736174260055,22.34887149,217.67,217.6,22.34887149]
["bitfinex","SOLUSD",1736174261394,22.34887149,217.68,217.61,22.34887149]
["bitfinex","SOLUSD",1736174261570,22.34887149,217.69,217.62,22.34887149]
["bitfinex","SOLUSD",1736174261771,22.34887149,217.7,217.62,22.34887149]
["bitfinex","SOLUSD",1736174262077,22.34887149,217.7,217.63,22.34887149]
["bitfinex","SOLUSD",1736174262262,22.34887149,217.69,217.62,22.34887149]
["bitfinex","SOLUSD",1736174262464,22.34887149,217.67,217.6,22.34887149]
["bitfinex","SOLUSD",1736174262678,22.34887149,217.69,217.62,22.34887149]
["bitfinex","SOLUSD",1736174263190,22.34887149,217.67,217.6,22.34887149]
["bitfinex","SOLUSD",1736174263390,22.34887149,217.65,217.58,28.58307149]
["bitfinex","SOLUSD",1736174263693,22.34887149,217.66,217.59,22.34887149]
["bitfinex","SOLUSD",1736174263987,22.34887149,217.63,217.57,2.46]
["bitfinex","SOLUSD",1736174264189,22.34887149,217.59,217.57,2.46]
["bitfinex","SOLUSD",1736174264387,22.34887149,217.6,217.53,28.73457149]
["bitfinex","SOLUSD",1736174264589,22.34887149,217.61,217.54,22.34887149]
["bitfinex","SOLUSD",1736174264893,22.34887149,217.69,217.53,6.3857]
["bitfinex","SOLUSD",1736174264894,22.34887149,217.62,217.55,22.34887149]
["bitfinex","SOLUSD",1736174265188,22.34887149,217.65,217.58,22.34887149]
["bitfinex","SOLUSD",1736174265364,22.34887149,217.67,217.6,22.34887149]
["bitfinex","SOLUSD",1736174265564,22.34887149,217.68,217.61,22.34887149]
["bitfinex","SOLUSD",1736174265764,22.34887149,217.67,217.61,22.34887149]
["bitfinex","SOLUSD",1736174266572,22.34887149,217.66,217.6,2.46]
["bitfinex","SOLUSD",1736174266778,22.34887149,217.64,217.6,2.46]
["bitfinex","SOLUSD",1736174267166,22.34887149,217.62,217.6,2.46]
["bitfinex","SOLUSD",1736174267976,22.34887149,217.65,217.6,2.46]
["bitfinex","SOLUSD",1736174268191,22.34887149,217.71,217.64,22.34887149]
["bitfinex","SOLUSD",1736174268397,22.34887149,217.72,217.65,22.34887149]
["bitfinex","SOLUSD",1736174269293,22.34887149,217.71,217.65,22.34887149]
["bitfinex","SOLUSD",1736174269491,22.34887149,217.71,217.63,23.776884]
["bitfinex","SOLUSD",1736174269492,22.34887149,217.74,217.67,22.34887149]
["bitfinex","SOLUSD",1736174269695,22.34887149,217.79,217.72,22.34887149]
["bitfinex","SOLUSD",1736174269879,22.34887149,217.82,217.75,22.34887149]
["bitfinex","SOLUSD",1736174270077,6.1549,217.89,217.68,2.46]
["bitfinex","SOLUSD",1736174270078,6.1549,217.89,217.77,22.34887149]
["bitfinex","SOLUSD",1736174270393,22.34887149,217.82,217.71,20.0]
["bitfinex","SOLUSD",1736174270590,6.1549,217.89,217.66,166.2]
["bitfinex","SOLUSD",1736174270591,22.34887149,217.8,217.75,20.0]
["bitfinex","SOLUSD",1736174270895,22.34887149,217.82,217.75,42.34887149]
["bitfinex","SOLUSD",1736174271194,22.34887149,217.82,217.75,22.34887149]
["bitfinex","SOLUSD",1736174271492,22.34887149,217.83,217.76,22.34887149]
["bitfinex","SOLUSD",1736174271692,22.34887149,217.84,217.77,22.34887149]
["bitfinex","SOLUSD",1736174271869,11.4749,217.87,217.72,2.46]
["bitfinex","SOLUSD",1736174271870,22.34887149,217.86,217.78,22.34887149]
["bitfinex","SOLUSD",1736174272066,22.34887149,217.86,217.79,22.34887149]
["bitfinex","SOLUSD",1736174272270,11.473,217.91,217.74,1.5473]
["bitfinex","SOLUSD",1736174272271,22.34887149,217.87,217.8,24.80887149]
["bitfinex","SOLUSD",1736174272694,22.34887149,217.86,217.8,2.46]
["bitfinex","SOLUSD",1736174272898,22.34887149,217.87,217.8,24.80887149]
["bitfinex","SOLUSD",1736174273072,22.34887149,217.84,217.77,28.50367149]
["bitfinex","SOLUSD",1736174273396,22.34887149,217.82,217.78,2.46]
["bitfinex","SOLUSD",1736174273787,22.34887149,217.84,217.78,2.46]
["bitfinex","SOLUSD",1736174274190,22.34887149,217.85,217.78,24.80887149]
["bitfinex","SOLUSD",1736174274400,22.34887149,217.86,217.79,22.34887149]
["bitfinex","SOLUSD",1736174274789,22.34887149,217.86,217.78,24.80887149]
["bitfinex","SOLUSD",1736174275598,22.34887149,217.84,217.78,2.46]
["bitfinex","SOLUSD",1736174276204,22.34887149,217.83,217.78,2.46]
["bitfinex","SOLUSD",1736174277206,22.34887149,217.83,217.76,22.34887149]
["bitfinex","SOLUSD",1736174277409,22.34887149,217.83,217.77,2.46]
["bitfinex","SOLUSD",1736174277699,22.34887149,217.8,217.76,2.46]
["bitfinex","SOLUSD",1736174277905,22.34887149,217.79,217.74,1.5473]
["bitfinex","SOLUSD",1736174278100,63.196284,217.9,217.75,2.46]
["bitfinex","SOLUSD",1736174278101,22.34887149,217.8,217.75,2.46]
["bitfinex","SOLUSD",1736174278296,22.34887149,217.77,217.72,6.4651]
["bitfinex","SOLUSD",1736174278502,22.34887149,217.75,217.69,1.6211]
["bitfinex","SOLUSD",1736174278807,22.34887149,217.73,217.69,2.46]
["bitfinex","SOLUSD",1736174279905,22.34887149,217.74,217.69,2.46]
["bitfinex","SOLUSD",1736174280104,22.34887149,217.72,217.67,6.5558]
["bitfinex","SOLUSD",1736174280411,22.34887149,217.69,217.66,2.46]
["bitfinex","SOLUSD",1736174280586,22.34887149,217.73,217.66,24.80887149]
["bitfinex","SOLUSD",1736174281297,22.34887149,217.72,217.66,2.46]
["bitfinex","SOLUSD",1736174281496,22.34887149,217.73,217.66,24.80887149]
["bitfinex","SOLUSD",1736174281806,22.34887149,217.67,217.6,22.34887149]
["bitfinex","SOLUSD",1736174282100,22.34887149,217.63,217.6,2.46]
["bitfinex","SOLUSD",1736174282489,22.34887149,217.64,217.6,2.46]
["bitfinex","SOLUSD",1736174282804,23.776884,217.75,217.54,2.44]
["bitfinex","SOLUSD",1736174282805,22.34887149,217.61,217.54,2.44]
["bitfinex","SOLUSD",1736174283115,20.0,217.67,217.54,22.44]
["bitfinex","SOLUSD",1736174283584,20.0,217.67,217.54,2.44]
["bitfinex","SOLUSD",1736174283784,20.0,217.67,217.51,8.965]
["bitfinex","SOLUSD",1736174283785,22.34887149,217.57,217.51,8.965]
["bitfinex","SOLUSD",1736174283989,22.34887149,217.61,217.54,22.34887149]
["bitfinex","SOLUSD",1736174284189,22.34887149,217.62,217.55,22.34887149]
["bitfinex","SOLUSD",1736174284695,22.34887149,217.63,217.55,20.0]
["bitfinex","SOLUSD",1736174284899,22.34887149,217.63,217.56,22.34887149]
["bitfinex","SOLUSD",1736174285095,22.34887149,217.62,217.55,42.34887149]
["bitfinex","SOLUSD",1736174285288,22.34887149,217.61,217.54,22.34887149]
["bitfinex","SOLUSD",1736174285493,22.34887149,217.58,217.51,31.31387149]
["bitfinex","SOLUSD",1736174285812,20.0,217.65,217.54,22.34887149]
["bitfinex","SOLUSD",1736174285813,22.34887149,217.61,217.54,22.34887149]
["bitfinex","SOLUSD",1736174286200,22.34887149,217.62,217.55,42.34887149]
["bitfinex","SOLUSD",1736174286508,22.34887149,217.69,217.61,22.34887149]
["bitfinex","SOLUSD",1736174286719,22.34887149,217.68,217.61,22.34887149]
["bitfinex","SOLUSD",1736174287010,11.4827,217.72,217.6,2.44]
["bitfinex","SOLUSD",1736174287011,22.34887149,217.67,217.6,24.78887149]
["bitfinex","SOLUSD",1736174287388,22.34887149,217.66,217.6,2.44]
["bitfinex","SOLUSD",1736174287588,22.34887149,217.64,217.6,2.44]
["bitfinex","SOLUSD",1736174287808,22.34887149,217.63,217.56,22.34887149]
["bitfinex","SOLUSD",1736174287992,22.34887149,217.62,217.55,22.34887149]
["bitfinex","SOLUSD",1736174288326,22.34887149,217.64,217.57,22.34887149]
["bitfinex","SOLUSD",1736174288486,22.34887149,217.65,217.57,22.34887149]
["bitfinex","SOLUSD",1736174288805,22.34887149,217.64,217.57,22.34887149]
["bitfinex","SOLUSD",1736174289008,22.34887149,217.65,217.58,22.34887149]
["bitfinex","SOLUSD",1736174289398,22.34887149,217.64,217.57,22.34887149]
["bitfinex","SOLUSD",1736174289926,22.34887149,217.65,217.58,22.34887149]
["bitfinex","SOLUSD",1736174290502,22.34887149,217.63,217.56,22.34887149]
["bitfinex","SOLUSD",1736174290704,22.34887149,217.59,217.52,22.34887149]
["bitfinex","SOLUSD",1736174291025,22.34887149,217.59,217.51,6.525]
["bitfinex","SOLUSD",1736174291026,22.34887149,217.57,217.51,6.525]
["bitfinex","SOLUSD",1736174291316,22.34887149,217.59,217.52,22.34887149]
["bitfinex","SOLUSD",1736174291816,22.34887149,217.6,217.53,22.34887149]
["bitfinex","SOLUSD",1736174292112,22.34887149,217.58,217.51,28.87387149]
["bitfinex","SOLUSD",1736174292505,22.34887149,217.57,217.5,22.34887149]
["bitfinex","SOLUSD",1736174292709,22.34887149,217.58,217.51,22.34887149]
["bitfinex","SOLUSD",1736174293208,22.34887149,217.56,217.5,24.78887149]
["bitfinex","SOLUSD",1736174293401,22.34887149,217.57,217.5,24.78887149]
["bitfinex","SOLUSD",1736174293815,22.34887149,217.58,217.51,22.34887149]
["bitfinex","SOLUSD",1736174294522,22.34887149,217.57,217.5,24.78887149]
["bitfinex","SOLUSD",1736174295216,22.34887149,217.59,217.52,22.34887149]
["bitfinex","SOLUSD",1736174295423,22.34887149,217.63,217.56,22.34887149]
["bitfinex","SOLUSD",1736174296109,22.34887149,217.64,217.57,22.34887149]
["bitfinex","SOLUSD",1736174296301,22.34887149,217.65,217.57,22.34887149]
["bitfinex","SOLUSD",1736174296507,22.34887149,217.64,217.57,22.34887149]
["bitfinex","SOLUSD",1736174296712,22.34887149,217.63,217.56,22.34887149]
["bitfinex","SOLUSD",1736174297017,22.34887149,217.64,217.56,22.34887149]
["bitfinex","SOLUSD",1736174297323,22.34887149,217.63,217.56,22.34887149]
["bitfinex","SOLUSD",1736174297619,22.34887149,217.61,217.54,22.34887149]
["bitfinex","SOLUSD",1736174297821,22.34887149,217.57,217.5,24.78887149]
["bitfinex","SOLUSD",1736174297991,22.34887149,217.58,217.51,22.34887149]
["bitfinex","SOLUSD",1736174298393,34.4574,217.66,217.5,2.44]
["bitfinex","SOLUSD",1736174298394,22.34887149,217.57,217.5,24.78887149]
["bitfinex","SOLUSD",1736174298600,22.34887149,217.56,217.5,2.44]
["bitfinex","SOLUSD",1736174298820,22.34887149,217.57,217.5,24.78887149]
["bitfinex","SOLUSD",1736174299226,22.34887149,217.6,217.53,22.34887149]
["bitfinex","SOLUSD",1736174299524,22.34887149,217.59,217.52,22.34887149]
["bitfinex","SOLUSD",1736174299899,22.34887149,217.6,217.53,22.34887149]
["bitfinex","SOLUSD",1736174300094,22.34887149,217.56,217.49,22.34887149]
["bitfinex","SOLUSD",1736174300320,22.34887149,217.54,217.48,22.34887149]
["bitfinex","SOLUSD",1736174300525,22.34887149,217.52,217.47,1.5091]
["bitfinex","SOLUSD",1736174300715,22.34887149,217.53,217.47,23.85797149]
["bitfinex","SOLUSD",1736174300918,22.34887149,217.55,217.49,42.34887149]
["bitfinex","SOLUSD",1736174301121,36.8974,217.66,217.5,23.776884]
["bitfinex","SOLUSD",1736174301325,22.34887149,217.6,217.53,22.34887149]
["bitfinex","SOLUSD",1736174302132,22.34887149,217.61,217.54,22.34887149]
["bitfinex","SOLUSD",1736174302326,22.34887149,217.62,217.55,22.34887149]
["bitfinex","SOLUSD",1736174303014,22.34887149,217.62,217.54,2.44]
["bitfinex","SOLUSD",1736174303015,22.34887149,217.63,217.56,22.34887149]
["bitfinex","SOLUSD",1736174304331,22.34887149,217.64,217.58,22.34887149]
["bitfinex","SOLUSD",1736174304621,22.34887149,217.63,217.56,22.34887149]
["bitfinex","SOLUSD",1736174304827,22.34887149,217.62,217.55,22.34887149]
["bitfinex","SOLUSD",1736174305298,22.34887149,217.62,217.56,22.34887149]
["bitfinex","SOLUSD",1736174305503,22.34887149,217.69,217.54,2.44]
["bitfinex","SOLUSD",1736174305504,22.34887149,217.59,217.54,2.44]
["bitfinex","SOLUSD",1736174306318,22.34887149,217.55,217.47,23.85797149]
["bitfinex","SOLUSD",1736174306516,22.34887149,217.55,217.48,24.78887149]
["bitfinex","SOLUSD",1736174307024,22.34887149,217.57,217.5,22.34887149]
["bitfinex","SOLUSD",1736174307323,22.34887149,217.56,217.49,22.34887149]
["bitfinex","SOLUSD",1736174307532,22.34887149,217.58,217.51,22.34887149]
["bitfinex","SOLUSD",1736174307704,11.4881,217.62,217.5,23.776884]
["bitfinex","SOLUSD",1736174307705,22.34887149,217.59,217.52,22.34887149]
["bitfinex","SOLUSD",1736174308128,22.34887149,217.55,217.5,20.0]
["bitfinex","SOLUSD",1736174308311,22.34887149,217.56,217.49,22.34887149]
["bitfinex","SOLUSD",1736174308950,11.4881,217.62,217.48,2.44]
["bitfinex","SOLUSD",1736174308951,22.34887149,217.57,217.5,22.34887149]
["bitfinex","SOLUSD",1736174309734,22.34887149,217.55,217.49,2.44]
["bitfinex","SOLUSD",1736174310629,22.34887149,217.59,217.52,22.34887149]
["bitfinex","SOLUSD",1736174310810,22.34887149,217.6,217.53,22.34887149]
["bitfinex","SOLUSD",1736174311020,22.34887149,217.61,217.54,22.34887149]
["bitfinex","SOLUSD",1736174311834,22.34887149,217.62,217.56,22.34887149]
["bitfinex","SOLUSD",1736174312014,22.34887149,217.63,217.56,22.34887149]
["bitfinex","SOLUSD",1736174312522,11.4852,217.68,217.56,22.34887149]
["bitfinex","SOLUSD",1736174312523,22.34887149,217.62,217.56,22.34887149]
["bitfinex","SOLUSD",1736174312730,22.34887149,217.62,217.55,46.12575549]
["bitfinex","SOLUSD",1736174313044,22.34887149,217.61,217.55,23.776884]
["bitfinex","SOLUSD",1736174313545,22.34887149,217.63,217.56,22.34887149]
["bitfinex","SOLUSD",1736174313851,22.34887149,217.64,217.57,24.80887149]
["bitfinex","SOLUSD",1736174314144,6.5007,217.76,217.62,22.34887149]
["bitfinex","SOLUSD",1736174314450,22.34887149,217.72,217.61,23.776884]
["bitfinex","SOLUSD",1736174314654,22.34887149,217.72,217.65,22.34887149]
["bitfinex","SOLUSD",1736174314822,9.0093,217.82,217.67,22.34887149]
["bitfinex","SOLUSD",1736174314823,22.34887149,217.74,217.67,22.34887149]
["bitfinex","SOLUSD",1736174315137,22.34887149,217.69,217.66,2.46]
["bitfinex","SOLUSD",1736174315345,22.34887149,217.68,217.66,2.46]
["bitfinex","SOLUSD",1736174315849,22.34887149,217.67,217.66,2.46]
["bitfinex","SOLUSD",1736174316045,22.34887149,217.67,217.6,1.657]
["bitfinex","SOLUSD",1736174316257,22.34887149,217.64,217.6,1.657]
["bitfinex","SOLUSD",1736174317151,22.34887149,217.66,217.6,1.657]
["bitfinex","SOLUSD",1736174317749,22.34887149,217.69,217.62,22.34887149]
["bitfinex","SOLUSD",1736174318155,22.34887149,217.7,217.63,22.34887149]
["bitfinex","SOLUSD",1736174318362,22.34887149,217.68,217.61,46.12575549]
["bitfinex","SOLUSD",1736174318558,22.34887149,217.67,217.6,24.00587149]
["bitfinex","SOLUSD",1736174318776,22.34887149,217.66,217.6,1.657]
["bitfinex","SOLUSD",1736174318928,22.34887149,217.65,217.6,1.657]
["bitfinex","SOLUSD",1736174319268,22.34887149,217.68,217.61,46.12575549]
["bitfinex","SOLUSD",1736174319428,22.34887149,217.69,217.62,22.34887149]
["bitfinex","SOLUSD",1736174319634,22.34887149,217.69,217.61,23.776884]
["bitfinex","SOLUSD",1736174319635,22.34887149,217.71,217.64,22.34887149]
["bitfinex","SOLUSD",1736174319826,22.34887149,217.7,217.62,22.34887149]
["bitfinex","SOLUSD",1736174320021,22.34887149,217.66,217.6,24.00587149]
["bitfinex","SOLUSD",1736174320221,22.34887149,217.64,217.58,24.80887149]
["bitfinex","SOLUSD",1736174320757,22.34887149,217.65,217.58,24.80887149]
["bitfinex","SOLUSD",1736174321470,28.776884,217.75,217.55,1.6123]
["bitfinex","SOLUSD",1736174321471,22.34887149,217.6,217.55,1.6123]
["bitfinex","SOLUSD",1736174321770,22.34887149,217.58,217.52,6.1137]
["bitfinex","SOLUSD",1736174321954,22.34887149,217.57,217.52,6.1137]
["bitfinex","SOLUSD",1736174322135,22.34887149,217.58,217.52,6.1137]
["bitfinex","SOLUSD",1736174322335,22.34887149,217.69,217.5,1.5942]
["bitfinex","SOLUSD",1736174322336,22.34887149,217.55,217.5,1.5942]
["bitfinex","SOLUSD",1736174322860,1.66854304,217.55,217.5,1.5942]
["bitfinex","SOLUSD",1736174323275,22.34887149,217.57,217.51,22.34887149]
["bitfinex","SOLUSD",1736174323435,22.34887149,217.56,217.5,1.5942]
["bitfinex","SOLUSD",1736174323768,22.34887149,217.55,217.5,1.5942]
["bitfinex","SOLUSD",1736174324367,22.34887149,217.53,217.47,6.4174]
["bitfinex","SOLUSD",1736174324564,22.34887149,217.53,217.48,2.46]
["bitfinex","SOLUSD",1736174324865,22.34887149,217.5,217.45,1.5731]
["bitfinex","SOLUSD",1736174325030,22.34887149,217.5,217.45,4.0331]
["bitfinex","SOLUSD",1736174327179,22.34887149,217.52,217.45,26.38197149]
["bitfinex","SOLUSD",1736174327884,22.34887149,217.53,217.46,22.34887149]
["bitfinex","SOLUSD",1736174328287,22.34887149,217.55,217.48,22.34887149]
["bitfinex","SOLUSD",1736174328448,22.34887149,217.54,217.47,22.34887149]
["bitfinex","SOLUSD",1736174328779,22.34887149,217.53,217.46,22.34887149]
["bitfinex","SOLUSD",1736174328993,22.34887149,217.53,217.47,22.34887149]
["bitfinex","SOLUSD",1736174329345,22.34887149,217.53,217.46,22.34887149]
["bitfinex","SOLUSD",1736174329545,22.34887149,217.54,217.47,22.34887149]
["bitfinex","SOLUSD",1736174330481,22.34887149,217.55,217.48,22.34887149]
["bitfinex","SOLUSD",1736174330859,22.34887149,217.56,217.49,22.34887149]
["bitfinex","SOLUSD",1736174331057,22.34887149,217.57,217.5,22.34887149]
["bitfinex","SOLUSD",1736174332389,22.34887149,217.55,217.48,22.34887149]
["bitfinex","SOLUSD",1736174332554,22.34887149,217.51,217.45,1.5731]
["bitfinex","SOLUSD",1736174332750,22.34887149,217.52,217.46,2.46]
["bitfinex","SOLUSD",1736174333074,22.34887149,217.53,217.46,24.80887149]
["bitfinex","SOLUSD",1736174333775,22.34887149,217.54,217.47,22.34887149]
["bitfinex","SOLUSD",1736174334457,22.34887149,217.51,217.46,2.46]
["bitfinex","SOLUSD",1736174334657,22.34887149,217.5,217.45,1.5731]
["bitfinex","SOLUSD",1736174335156,13.96527442,217.5,217.45,1.5731]
["bitfinex","SOLUSD",1736174335364,13.96527442,217.51,217.45,1.5731]
["bitfinex","SOLUSD",1736174335764,13.96527442,217.49,217.42,13.96527442]
["bitfinex","SOLUSD",1736174335965,13.96527442,217.49,217.43,13.96527442]
["bitfinex","SOLUSD",1736174336584,13.96527442,217.5,217.43,13.96527442]
["bitfinex","SOLUSD",1736174336786,13.96527442,217.5,217.44,13.96527442]
["bitfinex","SOLUSD",1736174338163,13.96527442,217.51,217.44,13.96527442]
["bitfinex","SOLUSD",1736174339092,13.96527442,217.52,217.45,13.96527442]
["bitfinex","SOLUSD",1736174340586,13.96527442,217.53,217.46,13.96527442]
["bitfinex","SOLUSD",1736174340776,13.96527442,217.51,217.44,13.96527442]
["bitfinex","SOLUSD",1736174340982,13.96527442,217.49,217.42,16.42527442]
["bitfinex","SOLUSD",1736174341878,13.96527442,217.48,217.42,2.46]
["bitfinex","SOLUSD",1736174342085,13.96527442,217.47,217.4,17.91627442]
["bitfinex","SOLUSD",1736174342385,13.96527442,217.48,217.41,13.96527442]
["bitfinex","SOLUSD",1736174342773,13.96527442,217.48,217.4,1.511]
["bitfinex","SOLUSD",1736174342774,13.96527442,217.5,217.43,13.96527442]
["bitfinex","SOLUSD",1736174342975,13.96527442,217.51,217.44,13.96527442]
["bitfinex","SOLUSD",1736174343176,13.96527442,217.49,217.42,13.96527442]
["bitfinex","SOLUSD",1736174343593,13.96527442,217.5,217.43,13.96527442]
["bitfinex","SOLUSD",1736174343787,13.96527442,217.49,217.42,13.96527442]
["bitfinex","SOLUSD",1736174344179,13.96527442,217.5,217.43,13.96527442]
["bitfinex","SOLUSD",1736174344381,13.96527442,217.51,217.44,13.96527442]
["bitfinex","SOLUSD",1736174344677,13.96527442,217.54,217.47,13.96527442]
["bitfinex","SOLUSD",1736174344988,13.96527442,217.57,217.5,13.96527442]
["bitfinex","SOLUSD",1736174345485,13.96527442,217.56,217.49,13.96527442]
["bitfinex","SOLUSD",1736174345689,13.96527442,217.57,217.5,13.96527442]
["bitfinex","SOLUSD",1736174346193,13.96527442,217.54,217.47,16.40527442]
["bitfinex","SOLUSD",1736174346367,13.96527442,217.52,217.47,2.44]
["bitfinex","SOLUSD",1736174346768,13.96527442,217.54,217.47,16.40527442]
["bitfinex","SOLUSD",1736174346965,13.96527442,217.53,217.47,2.44]
["bitfinex","SOLUSD",1736174347181,13.96527442,217.51,217.47,2.44]
["bitfinex","SOLUSD",1736174347382,13.96527442,217.58,217.39,11.5]
["bitfinex","SOLUSD",1736174347383,13.96527442,217.5,217.39,11.5]
["bitfinex","SOLUSD",1736174347598,13.96527442,217.48,217.41,16.40527442]
["bitfinex","SOLUSD",1736174347771,13.96527442,217.47,217.41,2.44]
["bitfinex","SOLUSD",1736174347971,13.96527442,217.49,217.41,2.44]
["bitfinex","SOLUSD",1736174348177,13.96527442,217.5,217.43,13.96527442]
["bitfinex","SOLUSD",1736174348680,13.96527442,217.51,217.44,13.96527442]
["bitfinex","SOLUSD",1736174348982,13.96527442,217.5,217.43,13.96527442]
["bitfinex","SOLUSD",1736174349691,13.96527442,217.49,217.42,33.96527442]
["bitfinex","SOLUSD",1736174349997,13.96527442,217.48,217.41,16.40527442]
["bitfinex","SOLUSD",1736174350398,13.96527442,217.45,217.38,13.96527442]
["bitfinex","SOLUSD",1736174350595,7.6034,217.54,217.4,13.96527442]
["bitfinex","SOLUSD",1736174350596,13.96527442,217.47,217.4,13.96527442]
["bitfinex","SOLUSD",1736174350902,13.96527442,217.48,217.41,13.96527442]
["bitfinex","SOLUSD",1736174351082,13.96527442,217.49,217.42,13.96527442]
["bitfinex","SOLUSD",1736174351275,13.96527442,217.5,217.43,13.96527442]
["bitfinex","SOLUSD",1736174351687,13.96527442,217.49,217.42,33.96527442]
["bitfinex","SOLUSD",1736174351888,13.96527442,217.48,217.42,20.0]
["bitfinex","SOLUSD",1736174352197,13.96527442,217.48,217.42,33.96527442]
["bitfinex","SOLUSD",1736174352409,13.96527442,217.49,217.42,33.96527442]
["bitfinex","SOLUSD",1736174352694,13.96527442,217.5,217.43,13.96527442]
["bitfinex","SOLUSD",1736174353095,13.96527442,217.5,217.42,20.0]
["bitfinex","SOLUSD",1736174353096,13.96527442,217.53,217.46,13.96527442]
["bitfinex","SOLUSD",1736174353495,13.96527442,217.55,217.48,13.96527442]
["bitfinex","SOLUSD",1736174353679,13.96527442,217.53,217.46,13.96527442]
["bitfinex","SOLUSD",1736174353884,13.96527442,217.52,217.46,2.44]
["bitfinex","SOLUSD",1736174354485,13.96527442,217.53,217.46,16.40527442]
["bitfinex","SOLUSD",1736174354816,13.96527442,217.55,217.48,13.96527442]
["bitfinex","SOLUSD",1736174355119,13.96527442,217.53,217.46,2.44]
["bitfinex","SOLUSD",1736174355280,13.96527442,217.47,217.39,2.44]
["bitfinex","SOLUSD",1736174355479,13.96527442,217.44,217.39,2.44]
["bitfinex","SOLUSD",1736174355675,13.96527442,217.43,217.39,2.44]
["bitfinex","SOLUSD",1736174355895,13.96527442,217.47,217.4,13.96527442]
["bitfinex","SOLUSD",1736174356183,13.96527442,217.45,217.38,13.96527442]
["bitfinex","SOLUSD",1736174356381,13.96527442,217.44,217.37,20.56557442]
["bitfinex","SOLUSD",1736174356594,13.96527442,217.44,217.37,6.6003]
["bitfinex","SOLUSD",1736174356993,13.96527442,217.44,217.37,20.56557442]
["bitfinex","SOLUSD",1736174358585,13.96527442,217.44,217.37,6.6003]
["bitfinex","SOLUSD",1736174358887,13.96527442,217.46,217.39,13.96527442]
["bitfinex","SOLUSD",1736174360009,13.96527442,217.45,217.38,13.96527442]
["bitfinex","SOLUSD",1736174360502,20.0,217.51,217.37,6.6003]
["bitfinex","SOLUSD",1736174360503,13.96527442,217.43,217.37,6.6003]
["bitfinex","SOLUSD",1736174360896,13.96527442,217.44,217.37,20.56557442]
["bitfinex","SOLUSD",1736174361207,13.96527442,217.45,217.38,13.96527442]
["bitfinex","SOLUSD",1736174361810,13.96527442,217.44,217.37,20.56557442]
["bitfinex","SOLUSD",1736174361999,13.96527442,217.43,217.37,6.6003]
["bitfinex","SOLUSD",1736174362205,13.96527442,217.41,217.36,2.44]
["bitfinex","SOLUSD",1736174362385,13.96527442,217.41,217.35,1.6442]
["bitfinex","SOLUSD",1736174362586,13.96527442,217.42,217.35,15.60947442]
["bitfinex","SOLUSD",1736174363488,13.96527442,217.41,217.35,1.6442]
["bitfinex","SOLUSD",1736174364501,13.96527442,217.47,217.32,6.6142]
["bitfinex","SOLUSD",1736174364502,13.96527442,217.37,217.32,6.6142]
["bitfinex","SOLUSD",1736174364704,13.96527442,217.36,217.3,3.9837]
["bitfinex","SOLUSD",1736174364885,13.96527442,217.38,217.31,13.96527442]
["bitfinex","SOLUSD",1736174365322,13.96527442,217.39,217.32,13.96527442]
["bitfinex","SOLUSD",1736174365610,13.96527442,217.39,217.33,13.96527442]
["bitfinex","SOLUSD",1736174365808,13.96527442,217.42,217.35,13.96527442]
["bitfinex","SOLUSD",1736174366013,33.96527442,217.43,217.36,13.96527442]
["bitfinex","SOLUSD",1736174366182,13.96527442,217.45,217.38,13.96527442]
["bitfinex","SOLUSD",1736174366386,13.96527442,217.44,217.37,13.96527442]
["bitfinex","SOLUSD",1736174366582,13.96527442,217.43,217.36,13.96527442]
["bitfinex","SOLUSD",1736174366786,13.96527442,217.48,217.41,13.96527442]
["bitfinex","SOLUSD",1736174367199,13.96527442,217.45,217.38,23.00027442]
["bitfinex","SOLUSD",1736174367599,13.96527442,217.46,217.39,13.96527442]
["bitfinex","SOLUSD",1736174367801,13.96527442,217.47,217.4,13.96527442]
["bitfinex","SOLUSD",1736174368002,13.96527442,217.46,217.39,13.96527442]
["bitfinex","SOLUSD",1736174368205,13.96527442,217.45,217.38,23.00027442]
["bitfinex","SOLUSD",1736174368415,13.96527442,217.43,217.38,9.035]
["bitfinex","SOLUSD",1736174368597,31.4937,217.51,217.38,16.40527442]
["bitfinex","SOLUSD",1736174368918,13.96527442,217.43,217.38,2.44]
["bitfinex","SOLUSD",1736174369214,13.96527442,217.44,217.38,2.44]
["bitfinex","SOLUSD",1736174369596,13.96527442,217.46,217.39,13.96527442]
["bitfinex","SOLUSD",1736174370297,13.96527442,217.47,217.4,13.96527442]
["bitfinex","SOLUSD",1736174370513,13.96527442,217.51,217.44,13.96527442]
["bitfinex","SOLUSD",1736174371188,13.96527442,217.52,217.45,13.96527442]
["bitfinex","SOLUSD",1736174371395,13.96527442,217.53,217.46,13.96527442]
["bitfinex","SOLUSD",1736174371598,13.96527442,217.5,217.43,13.96527442]
["bitfinex","SOLUSD",1736174371796,1.5504,217.57,217.41,1.6134]
["bitfinex","SOLUSD",1736174371797,13.96527442,217.48,217.41,15.57867442]
["bitfinex","SOLUSD",1736174373206,13.96527442,217.49,217.42,13.96527442]
["bitfinex","SOLUSD",1736174373612,13.96527442,217.5,217.44,13.96527442]
["bitfinex","SOLUSD",1736174374003,13.96527442,217.49,217.42,13.96527442]
["bitfinex","SOLUSD",1736174374725,13.96527442,217.5,217.43,13.96527442]
["bitfinex","SOLUSD",1736174376723,13.96527442,217.51,217.44,13.96527442]
["bitfinex","SOLUSD",1736174376928,13.96527442,217.5,217.43,13.96527442]
["bitfinex","SOLUSD",1736174377096,13.96527442,217.49,217.42,13.96527442]
["bitfinex","SOLUSD",1736174377627,13.96527442,217.5,217.43,13.96527442]
["bitfinex","SOLUSD",1736174378223,13.96527442,217.48,217.41,15.57867442]
["bitfinex","SOLUSD",1736174378427,13.96527442,217.46,217.41,1.6134]
["bitfinex","SOLUSD",1736174379004,13.96527442,217.48,217.41,15.57867442]
["bitfinex","SOLUSD",1736174379205,13.96527442,217.49,217.42,13.96527442]
["bitfinex","SOLUSD",1736174379426,20.0,217.55,217.44,13.96527442]
["bitfinex","SOLUSD",1736174379621,13.96527442,217.49,217.42,13.96527442]
["bitfinex","SOLUSD",1736174379825,13.96527442,217.48,217.41,15.57867442]
["bitfinex","SOLUSD",1736174380031,13.96527442,217.49,217.42,13.96527442]
["bitfinex","SOLUSD",1736174380809,13.96527442,217.45,217.41,1.6134]
["bitfinex","SOLUSD",1736174381329,13.96527442,217.48,217.41,15.57867442]
["bitfinex","SOLUSD",1736174381515,13.96527442,217.46,217.41,1.6134]
["bitfinex","SOLUSD",1736174381841,13.96527442,217.43,217.36,35.54117442]
["bitfinex","SOLUSD",1736174382027,13.96527442,217.42,217.36,1.5759]
["bitfinex","SOLUSD",1736174382326,13.96527442,217.46,217.39,13.96527442]
["bitfinex","SOLUSD",1736174382527,13.96527442,217.45,217.38,13.96527442]
["bitfinex","SOLUSD",1736174383018,13.96527442,217.46,217.39,13.96527442]
["bitfinex","SOLUSD",1736174383627,13.96527442,217.47,217.4,13.96527442]
["bitfinex","SOLUSD",1736174384530,13.96527442,217.48,217.41,13.96527442]
["bitfinex","SOLUSD",1736174384821,13.96527442,217.47,217.4,13.96527442]
["bitfinex","SOLUSD",1736174385031,13.96527442,217.46,217.39,13.96527442]
["bitfinex","SOLUSD",1736174385232,13.96527442,217.44,217.37,13.96527442]
["bitfinex","SOLUSD",1736174385610,13.96527442,217.45,217.38,13.96527442]
["bitfinex","SOLUSD",1736174385810,13.96527442,217.46,217.38,13.96527442]
["bitfinex","SOLUSD",1736174386713,13.96527442,217.48,217.4,13.96527442]
["bitfinex","SOLUSD",1736174386914,13.96527442,217.47,217.39,13.96527442]
["bitfinex","SOLUSD",1736174387636,20.0,217.5,217.37,43.776884]
["bitfinex","SOLUSD",1736174387637,13.96527442,217.45,217.38,13.96527442]
["bitfinex","SOLUSD",1736174387851,13.96527442,217.47,217.4,13.96527442]
["bitfinex","SOLUSD",1736174388366,13.96527442,217.49,217.41,13.96527442]
["bitfinex","SOLUSD",1736174388543,13.96527442,217.48,217.41,13.96527442]
["bitfinex","SOLUSD",1736174388939,13.96527442,217.51,217.44,13.96527442]
["bitfinex","SOLUSD",1736174389356,13.96527442,217.53,217.45,13.96527442]
["bitfinex","SOLUSD",1736174390036,13.96527442,217.52,217.45,13.96527442]
["bitfinex","SOLUSD",1736174392257,13.96527442,217.53,217.46,13.96527442]
["bitfinex","SOLUSD",1736174392431,13.96527442,217.55,217.48,13.96527442]
["bitfinex","SOLUSD",1736174392634,13.96527442,217.56,217.48,13.96527442]
["bitfinex","SOLUSD",1736174393055,13.96527442,217.54,217.47,1.5733]
["bitfinex","SOLUSD",1736174393253,13.96527442,217.51,217.44,20.37197442]
["bitfinex","SOLUSD",1736174393435,13.96527442,217.45,217.33,14.43251375]
["bitfinex","SOLUSD",1736174393640,13.96527442,217.44,217.37,13.96527442]
["bitfinex","SOLUSD",1736174394081,13.96527442,217.45,217.37,13.96527442]
["bitfinex","SOLUSD",1736174394233,13.96527442,217.45,217.38,13.96527442]
["bitfinex","SOLUSD",1736174394930,13.96527442,217.46,217.39,13.96527442]
["bitfinex","SOLUSD",1736174395163,13.96527442,217.45,217.37,33.96527442]
["bitfinex","SOLUSD",1736174395835,13.96527442,217.44,217.37,33.96527442]
["bitfinex","SOLUSD",1736174396052,13.96527442,217.45,217.38,13.96527442]
["bitfinex","SOLUSD",1736174397051,13.96527442,217.45,217.34,23.776884]
["bitfinex","SOLUSD",1736174397052,13.96527442,217.47,217.39,13.96527442]
["bitfinex","SOLUSD",1736174397279,13.96527442,217.51,217.44,13.96527442]
["bitfinex","SOLUSD",1736174398275,13.96527442,217.51,217.43,13.96527442]
["bitfinex","SOLUSD",1736174398577,13.96527442,217.49,217.42,13.96527442]
["bitfinex","SOLUSD",1736174398939,13.96527442,217.48,217.41,21.92647442]
["bitfinex","SOLUSD",1736174399543,13.96527442,217.46,217.4,2.46]
["bitfinex","SOLUSD",1736174400451,13.96527442,217.47,217.4,16.42527442]
["bitfinex","SOLUSD",1736174400849,13.96527442,217.5,217.43,13.96527442]
["bitfinex","SOLUSD",1736174401048,16.42527442,217.58,217.44,13.96527442]
["bitfinex","SOLUSD",1736174401049,13.96527442,217.51,217.44,13.96527442]
["bitfinex","SOLUSD",1736174401260,13.96527442,217.52,217.45,13.96527442]
["bitfinex","SOLUSD",1736174401486,13.96527442,217.54,217.47,13.96527442]
["bitfinex","SOLUSD",1736174401790,13.96527442,217.55,217.48,13.96527442]
["bitfinex","SOLUSD",1736174402248,1.5614,217.59,217.47,2.42]
["bitfinex","SOLUSD",1736174402249,13.96527442,217.54,217.47,16.38527442]
["bitfinex","SOLUSD",1736174402866,13.96527442,217.55,217.48,13.96527442]
["bitfinex","SOLUSD",1736174403073,11.4894,217.6,217.51,13.96527442]
["bitfinex","SOLUSD",1736174403241,11.4873,217.64,217.55,13.96527442]
["bitfinex","SOLUSD",1736174403449,13.96527442,217.62,217.56,13.96527442]
["bitfinex","SOLUSD",1736174403851,13.96527442,217.62,217.55,13.96527442]
["bitfinex","SOLUSD",1736174404184,13.96527442,217.6,217.53,13.96527442]
["bitfinex","SOLUSD",1736174404478,13.96527442,217.61,217.54,13.96527442]
["bitfinex","SOLUSD",1736174404676,13.96527442,217.6,217.53,13.96527442]
["bitfinex","SOLUSD",1736174405275,13.96527442,217.61,217.54,13.96527442]
["bitfinex","SOLUSD",1736174405564,13.96527442,217.62,217.55,13.96527442]
["bitfinex","SOLUSD",1736174405984,13.96527442,217.62,217.52,7.7959]
["bitfinex","SOLUSD",1736174405985,13.96527442,217.59,217.52,21.76117442]
["bitfinex","SOLUSD",1736174406350,13.96527442,217.53,217.47,15.61677442]
["bitfinex","SOLUSD",1736174406673,13.96527442,217.54,217.47,15.61677442]
["bitfinex","SOLUSD",1736174406844,13.96527442,217.55,217.48,13.96527442]
["bitfinex","SOLUSD",1736174407045,13.96527442,217.58,217.51,13.96527442]
["bitfinex","SOLUSD",1736174407267,13.96527442,217.59,217.52,13.96527442]
["bitfinex","SOLUSD",1736174407571,13.96527442,217.58,217.51,13.96527442]
["bitfinex","SOLUSD",1736174407873,13.96527442,217.55,217.49,13.96527442]
["bitfinex","SOLUSD",1736174408170,11.4868,217.64,217.47,1.6515]
["bitfinex","SOLUSD",1736174408171,13.96527442,217.52,217.47,1.6515]
["bitfinex","SOLUSD",1736174408467,13.96527442,217.56,217.49,13.96527442]
["bitfinex","SOLUSD",1736174408669,20.0,217.6,217.47,1.6515]
["bitfinex","SOLUSD",1736174409048,13.96527442,217.54,217.47,15.61677442]
["bitfinex","SOLUSD",1736174409348,13.96527442,217.56,217.49,13.96527442]
["bitfinex","SOLUSD",1736174409566,13.96527442,217.54,217.47,1.6515]
["bitfinex","SOLUSD",1736174409776,13.96527442,217.53,217.47,1.6515]
["bitfinex","SOLUSD",1736174409975,13.96527442,217.54,217.47,15.61677442]
["bitfinex","SOLUSD",1736174410464,13.96527442,217.57,217.49,13.96527442]
["bitfinex","SOLUSD",1736174410675,13.96527442,217.57,217.5,13.96527442]
["bitfinex","SOLUSD",1736174411757,13.96527442,217.56,217.49,13.96527442]
["bitfinex","SOLUSD",1736174412167,13.96527442,217.59,217.52,13.96527442]
["bitfinex","SOLUSD",1736174412370,13.96527442,217.58,217.51,13.96527442]
["bitfinex","SOLUSD",1736174412854,13.96527442,217.57,217.5,13.96527442]
["bitfinex","SOLUSD",1736174413554,13.96527442,217.58,217.51,13.96527442]
["bitfinex","SOLUSD",1736174413874,13.96527442,217.57,217.5,13.96527442]
["bitfinex","SOLUSD",1736174414090,13.96527442,217.58,217.51,13.96527442]
["bitfinex","SOLUSD",1736174414275,13.96527442,217.59,217.52,13.96527442]
["bitfinex","SOLUSD",1736174414573,13.96527442,217.61,217.54,13.96527442]
["bitfinex","SOLUSD",1736174415769,13.96527442,217.57,217.51,2.4]
["bitfinex","SOLUSD",1736174415952,13.96527442,217.56,217.51,2.4]
["bitfinex","SOLUSD",1736174416280,11.4852,217.67,217.51,2.4]
["bitfinex","SOLUSD",1736174416875,20.0,217.64,217.51,2.4]
["bitfinex","SOLUSD",1736174417257,13.96527442,217.6,217.53,13.96527442]
["bitfinex","SOLUSD",1736174417465,13.96527442,217.62,217.55,13.96527442]
["bitfinex","SOLUSD",1736174418686,13.96527442,217.67,217.6,13.96527442]
["bitfinex","SOLUSD",1736174418851,13.96527442,217.69,217.62,13.96527442]
["bitfinex","SOLUSD",1736174419266,13.96527442,217.68,217.61,13.96527442]
["bitfinex","SOLUSD",1736174419573,13.96527442,217.65,217.59,2.4]
["bitfinex","SOLUSD",1736174419776,13.96527442,217.62,217.59,2.4]
["bitfinex","SOLUSD",1736174420079,13.96527442,217.67,217.6,13.96527442]
["bitfinex","SOLUSD",1736174420265,13.96527442,217.68,217.61,13.96527442]
["bitfinex","SOLUSD",1736174420876,13.96527442,217.7,217.63,13.96527442]
["bitfinex","SOLUSD",1736174421068,13.96527442,217.72,217.65,13.96527442]
["bitfinex","SOLUSD",1736174421268,13.96527442,217.71,217.64,13.96527442]
["bitfinex","SOLUSD",1736174422452,13.96527442,217.7,217.63,15.52767442]
["bitfinex","SOLUSD",1736174423667,13.96527442,217.71,217.64,13.96527442]
["bitfinex","SOLUSD",1736174423878,13.96527442,217.7,217.63,15.52767442]
["bitfinex","SOLUSD",1736174424370,7.6873,217.81,217.64,23.776884]
["bitfinex","SOLUSD",1736174424562,13.96527442,217.77,217.7,13.96527442]
["bitfinex","SOLUSD",1736174424768,13.96527442,217.78,217.71,13.96527442]
["bitfinex","SOLUSD",1736174424956,15.14293007,217.86,217.68,8.7338]
["bitfinex","SOLUSD",1736174424957,13.96527442,217.81,217.74,13.96527442]
["bitfinex","SOLUSD",1736174425152,13.96527442,217.81,217.68,8.7338]
["bitfinex","SOLUSD",1736174425153,13.96527442,217.82,217.75,13.96527442]
["bitfinex","SOLUSD",1736174425417,13.96527442,217.83,217.76,13.96527442]
["bitfinex","SOLUSD",1736174425701,13.96527442,217.8,217.73,15.50167442]
["bitfinex","SOLUSD",1736174425898,13.96527442,217.81,217.75,13.96527442]
["bitfinex","SOLUSD",1736174426194,13.96527442,217.83,217.76,13.96527442]
["bitfinex","SOLUSD",1736174426400,35.85707442,217.91,217.78,13.96527442]
["bitfinex","SOLUSD",1736174426401,13.96527442,217.84,217.78,13.96527442]
["bitfinex","SOLUSD",1736174427379,13.96527442,217.85,217.79,13.96527442]
["bitfinex","SOLUSD",1736174427687,13.96527442,217.85,217.78,13.96527442]
["bitfinex","SOLUSD",1736174427903,13.96527442,217.85,217.79,13.96527442]
["bitfinex","SOLUSD",1736174428277,13.96527442,217.84,217.77,13.96527442]
["bitfinex","SOLUSD",1736174428598,13.96527442,217.83,217.76,16.36527442]
["bitfinex","SOLUSD",1736174428781,13.96527442,217.81,217.75,2.4]
["bitfinex","SOLUSD",1736174429499,13.96527442,217.82,217.75,16.36527442]
["bitfinex","SOLUSD",1736174429676,13.96527442,217.83,217.76,13.96527442]
["bitfinex","SOLUSD",1736174429877,13.96527442,217.85,217.78,13.96527442]
["bitfinex","SOLUSD",1736174430383,13.96527442,217.84,217.77,13.96527442]
["bitfinex","SOLUSD",1736174431123,13.96527442,217.85,217.78,13.96527442]
["bitfinex","SOLUSD",1736174431282,8.1966,217.96,217.83,13.96527442]
["bitfinex","SOLUSD",1736174431485,13.96527442,217.93,217.86,13.96527442]
["bitfinex","SOLUSD",1736174431782,1.5094,218.01,217.88,13.96527442]
["bitfinex","SOLUSD",1736174431783,13.96527442,217.95,217.88,13.96527442]
["bitfinex","SOLUSD",1736174432000,13.96527442,217.95,217.84,1.6439]
["bitfinex","SOLUSD",1736174432001,13.96527442,217.96,217.9,13.96527442]
["bitfinex","SOLUSD",1736174432310,11.4661,218.04,217.94,13.96527442]
["bitfinex","SOLUSD",1736174432311,13.96527442,218.0,217.94,13.96527442]
["bitfinex","SOLUSD",1736174432526,13.96527442,218.02,217.95,13.96527442]
["bitfinex","SOLUSD",1736174433006,13.96527442,218.02,217.96,13.96527442]
["bitfinex","SOLUSD",1736174433204,13.96527442,218.05,217.98,13.96527442]
["bitfinex","SOLUSD",1736174433394,13.96527442,218.06,217.99,13.96527442]
["bitfinex","SOLUSD",1736174433591,13.96527442,218.05,217.98,13.96527442]
["bitfinex","SOLUSD",1736174433899,13.96527442,218.08,218.01,13.96527442]
["bitfinex","SOLUSD",1736174434108,13.96527442,218.05,217.99,16.38527442]
["bitfinex","SOLUSD",1736174434294,13.96527442,218.07,218.0,13.96527442]
["bitfinex","SOLUSD",1736174434904,13.96527442,218.03,217.99,2.42]
["bitfinex","SOLUSD",1736174435110,22.23302622,218.04,217.97,22.23302622]
["bitfinex","SOLUSD",1736174435410,22.23302622,218.04,217.97,24.65302622]
["bitfinex","SOLUSD",1736174435607,33.69412622,218.13,217.98,23.776884]
["bitfinex","SOLUSD",1736174435913,20.0,218.1,217.98,23.776884]
["bitfinex","SOLUSD",1736174436208,11.4592,218.17,218.02,23.776884]
["bitfinex","SOLUSD",1736174436412,11.4567,218.22,218.06,43.776884]
["bitfinex","SOLUSD",1736174436731,22.23302622,218.2,218.13,22.23302622]
["bitfinex","SOLUSD",1736174437095,22.23302622,218.2,218.14,22.23302622]
["bitfinex","SOLUSD",1736174437591,22.23302622,218.21,218.15,22.23302622]
["bitfinex","SOLUSD",1736174437791,22.23302622,218.21,218.14,22.23302622]
["bitfinex","SOLUSD",1736174438510,22.23302622,218.17,218.11,22.23302622]
["bitfinex","SOLUSD",1736174438809,22.23302622,218.18,218.11,22.23302622]
["bitfinex","SOLUSD",1736174439011,22.23302622,218.16,218.1,22.23302622]
["bitfinex","SOLUSD",1736174439214,22.23302622,218.16,218.1,2.42]
["bitfinex","SOLUSD",1736174439395,22.23302622,218.12,218.05,24.65302622]
["bitfinex","SOLUSD",1736174439714,22.23302622,218.11,218.05,2.42]
["bitfinex","SOLUSD",1736174439894,22.23302622,218.12,218.05,24.65302622]
["bitfinex","SOLUSD",1736174440315,22.23302622,218.13,218.06,46.00991022]
["bitfinex","SOLUSD",1736174440511,22.23302622,218.14,218.07,22.23302622]
["bitfinex","SOLUSD",1736174440694,22.23302622,218.16,218.09,22.23302622]
["bitfinex","SOLUSD",1736174440891,20.0,218.17,218.06,23.776884]
["bitfinex","SOLUSD",1736174441100,22.23302622,218.14,218.07,22.23302622]
["bitfinex","SOLUSD",1736174441304,22.23302622,218.15,218.08,22.23302622]
["bitfinex","SOLUSD",1736174441500,22.23302622,218.12,218.05,22.23302622]
["bitfinex","SOLUSD",1736174441813,22.23302622,218.13,218.07,2.42]
["bitfinex","SOLUSD",1736174442004,22.23302622,218.17,218.1,22.23302622]
["bitfinex","SOLUSD",1736174442211,11.4554,218.24,218.08,23.776884]
["bitfinex","SOLUSD",1736174442395,22.23302622,218.18,218.11,22.23302622]
["bitfinex","SOLUSD",1736174442597,22.23302622,218.17,218.1,22.23302622]
["bitfinex","SOLUSD",1736174442791,22.23302622,218.16,218.09,22.23302622]
["bitfinex","SOLUSD",1736174442993,22.23302622,218.17,218.1,22.23302622]
["bitfinex","SOLUSD",1736174443407,22.23302622,218.16,218.1,2.42]
["bitfinex","SOLUSD",1736174443723,22.23302622,218.15,218.1,2.42]
["bitfinex","SOLUSD",1736174444012,22.23302622,218.14,218.1,2.42]
["bitfinex","SOLUSD",1736174444213,22.23302622,218.16,218.1,2.42]
["bitfinex","SOLUSD",1736174444601,22.23302622,218.17,218.1,24.65302622]
["bitfinex","SOLUSD",1736174444801,22.23302622,218.19,218.11,22.23302622]
["bitfinex","SOLUSD",1736174444997,22.23302622,218.2,218.13,22.23302622]
["bitfinex","SOLUSD",1736174445201,22.23302622,218.21,218.14,22.23302622]
["bitfinex","SOLUSD",1736174445715,22.23302622,218.19,218.12,22.23302622]
["bitfinex","SOLUSD",1736174446216,22.23302622,218.16,218.1,2.42]
["bitfinex","SOLUSD",1736174446810,22.23302622,218.17,218.1,24.65302622]
["bitfinex","SOLUSD",1736174447135,22.23302622,218.18,218.11,22.23302622]
["bitfinex","SOLUSD",1736174448210,22.23302622,218.19,218.12,22.23302622]
["bitfinex","SOLUSD",1736174448527,22.23302622,218.21,218.13,22.23302622]
["bitfinex","SOLUSD",1736174448908,22.23302622,218.21,218.14,22.23302622]
["bitfinex","SOLUSD",1736174449712,22.23302622,218.2,218.13,22.23302622]
["bitfinex","SOLUSD",1736174450003,22.23302622,218.19,218.14,2.42]
["bitfinex","SOLUSD",1736174450314,22.23302622,218.18,218.14,2.42]
["bitfinex","SOLUSD",1736174451435,22.23302622,218.15,218.08,22.23302622]
["bitfinex","SOLUSD",1736174451600,22.23302622,218.14,218.1,2.42]
["bitfinex","SOLUSD",1736174451997,22.23302622,218.15,218.1,2.42]
["bitfinex","SOLUSD",1736174452608,22.23302622,218.14,218.1,2.42]
["bitfinex","SOLUSD",1736174452804,22.23302622,218.17,218.1,24.65302622]
["bitfinex","SOLUSD",1736174453006,22.23302622,218.16,218.1,2.42]
["bitfinex","SOLUSD",1736174453545,22.23302622,218.19,218.12,22.23302622]
["bitfinex","SOLUSD",1736174453705,22.23302622,218.23,218.16,22.23302622]
["bitfinex","SOLUSD",1736174454528,22.23302622,218.27,218.19,22.23302622]
["bitfinex","SOLUSD",1736174454814,22.23302622,218.25,218.2,2.42]
["bitfinex","SOLUSD",1736174455016,22.23302622,218.25,218.15,6.4493]
["bitfinex","SOLUSD",1736174455017,22.23302622,218.21,218.16,2.42]
["bitfinex","SOLUSD",1736174455220,20.0,218.26,218.16,2.42]
["bitfinex","SOLUSD",1736174456008,11.4541,218.27,218.16,2.42]
["bitfinex","SOLUSD",1736174456529,22.23302622,218.23,218.16,24.65302622]
["bitfinex","SOLUSD",1736174456914,22.23302622,218.25,218.18,22.23302622]
["bitfinex","SOLUSD",1736174457117,22.23302622,218.28,218.2,22.23302622]
["bitfinex","SOLUSD",1736174457312,22.23302622,218.28,218.21,22.23302622]
["bitfinex","SOLUSD",1736174457722,22.23302622,218.28,218.2,22.23302622]
["bitfinex","SOLUSD",1736174458817,22.23302622,218.26,218.19,22.23302622]
["bitfinex","SOLUSD",1736174459156,22.23302622,218.33,218.25,22.23302622]
["bitfinex","SOLUSD",1736174459434,22.23302622,218.33,218.26,24.65302622]
["bitfinex","SOLUSD",1736174459735,22.23302622,218.32,218.26,2.42]
["bitfinex","SOLUSD",1736174460232,22.23302622,218.34,218.27,46.13540022]
["bitfinex","SOLUSD",1736174460536,22.23302622,218.37,218.3,22.23302622]
["bitfinex","SOLUSD",1736174460713,22.23302622,218.38,218.31,22.23302622]
["bitfinex","SOLUSD",1736174460903,22.23302622,218.39,218.32,22.23302622]
["bitfinex","SOLUSD",1736174461105,22.23302622,218.4,218.32,22.23302622]
["bitfinex","SOLUSD",1736174461641,22.23302622,218.39,218.32,22.23302622]
["bitfinex","SOLUSD",1736174461932,22.23302622,218.38,218.32,23.776884]
["bitfinex","SOLUSD",1736174462231,22.23302622,218.41,218.33,22.23302622]
["bitfinex","SOLUSD",1736174462533,22.23302622,218.44,218.37,22.35851622]
["bitfinex","SOLUSD",1736174462840,22.23302622,218.46,218.39,22.23302622]
["bitfinex","SOLUSD",1736174463047,22.23302622,218.45,218.39,23.776884]
["bitfinex","SOLUSD",1736174463419,22.23302622,218.47,218.39,46.00991022]
["bitfinex","SOLUSD",1736174463746,22.23302622,218.49,218.41,46.00991022]
["bitfinex","SOLUSD",1736174463924,22.23302622,218.49,218.43,23.776884]
["bitfinex","SOLUSD",1736174464642,22.23302622,218.49,218.42,24.65302622]
["bitfinex","SOLUSD",1736174465723,22.23302622,218.52,218.45,22.23302622]
["bitfinex","SOLUSD",1736174465920,22.23302622,218.52,218.44,28.33792622]
["bitfinex","SOLUSD",1736174466121,22.23302622,218.49,218.44,6.1049]
["bitfinex","SOLUSD",1736174466333,22.23302622,218.48,218.44,6.1049]
["bitfinex","SOLUSD",1736174466539,11.4369,218.59,218.45,24.027864]
["bitfinex","SOLUSD",1736174466735,22.23302622,218.54,218.49,23.776884]
["bitfinex","SOLUSD",1736174466930,11.4351,218.63,218.5,22.23302622]
["bitfinex","SOLUSD",1736174467133,22.23302622,218.54,218.5,20.0]
["bitfinex","SOLUSD",1736174467450,11.4351,218.63,218.5,20.0]
["bitfinex","SOLUSD",1736174467451,22.23302622,218.51,218.5,2.4]
["bitfinex","SOLUSD",1736174467959,20.0,218.6,218.51,23.776884]
["bitfinex","SOLUSD",1736174468143,11.4351,218.63,218.5,2.4]
["bitfinex","SOLUSD",1736174468524,11.4351,218.63,218.51,24.027864]
["bitfinex","SOLUSD",1736174468719,6.4968,218.66,218.51,23.902374]
["bitfinex","SOLUSD",1736174468924,22.23302622,218.56,218.51,23.902374]
["bitfinex","SOLUSD",1736174469124,22.23302622,218.58,218.52,0.12549]
["bitfinex","SOLUSD",1736174469742,22.23302622,218.57,218.51,46.13540022]
["bitfinex","SOLUSD",1736174470131,22.23302622,218.57,218.52,0.12549]
["bitfinex","SOLUSD",1736174470538,22.23302622,218.56,218.51,23.902374]
["bitfinex","SOLUSD",1736174470732,22.23302622,218.68,218.47,1.5801]
["bitfinex","SOLUSD",1736174470733,22.23302622,218.52,218.47,1.5801]
["bitfinex","SOLUSD",1736174471042,22.23302622,218.53,218.49,20.0]
["bitfinex","SOLUSD",1736174471222,11.4346,218.64,218.49,20.0]
["bitfinex","SOLUSD",1736174471223,22.23302622,218.52,218.49,20.0]
["bitfinex","SOLUSD",1736174471419,22.23302622,218.57,218.49,20.0]
["bitfinex","SOLUSD",1736174471629,22.23302622,218.57,218.5,2.4]
["bitfinex","SOLUSD",1736174471841,22.23302622,218.55,218.51,23.902374]
["bitfinex","SOLUSD",1736174472044,22.23302622,218.56,218.51,26.302374]
["bitfinex","SOLUSD",1736174472340,11.4346,218.64,218.52,0.12549]
["bitfinex","SOLUSD",1736174472549,22.23302622,218.58,218.53,23.902374]
["bitfinex","SOLUSD",1736174472725,22.23302622,218.59,218.53,22.35851622]
["bitfinex","SOLUSD",1736174472922,22.23302622,218.59,218.52,22.23302622]
["bitfinex","SOLUSD",1736174473136,22.23302622,218.58,218.51,24.63302622]
["bitfinex","SOLUSD",1736174473330,22.23302622,218.56,218.53,20.0]
["bitfinex","SOLUSD",1736174473652,22.23302622,218.56,218.52,23.776884]
["bitfinex","SOLUSD",1736174473653,22.23302622,218.57,218.52,23.776884]
["bitfinex","SOLUSD",1736174473850,22.23302622,218.59,218.52,46.00991022]
["bitfinex","SOLUSD",1736174474045,22.23302622,218.58,218.52,46.00991022]
["bitfinex","SOLUSD",1736174474428,22.23302622,218.59,218.52,46.00991022]
["bitfinex","SOLUSD",1736174474927,22.23302622,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1736174475127,22.23302622,218.58,218.52,46.00991022]
["bitfinex","SOLUSD",1736174475324,22.23302622,218.59,218.53,0.25098]
["bitfinex","SOLUSD",1736174475533,22.23302622,218.59,218.53,0.12549]
["bitfinex","SOLUSD",1736174475748,22.23302622,218.58,218.52,46.00991022]
["bitfinex","SOLUSD",1736174475933,22.23302622,218.57,218.52,23.776884]
["bitfinex","SOLUSD",1736174476343,22.23302622,218.58,218.53,2.4]
["bitfinex","SOLUSD",1736174476655,22.23302622,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1736174476851,22.23302622,218.59,218.53,2.4]
["bitfinex","SOLUSD",1736174477031,22.23302622,218.57,218.53,2.4]
["bitfinex","SOLUSD",1736174477233,22.23302622,218.56,218.52,22.4]
["bitfinex","SOLUSD",1736174477434,22.23302622,218.58,218.52,22.4]
["bitfinex","SOLUSD",1736174477736,22.23302622,218.56,218.52,2.4]
["bitfinex","SOLUSD",1736174478133,22.23302622,218.55,218.52,2.4]
["bitfinex","SOLUSD",1736174478338,22.23302622,218.53,218.5,2.4]
["bitfinex","SOLUSD",1736174478532,22.23302622,218.54,218.5,2.4]
["bitfinex","SOLUSD",1736174478753,22.23302622,218.59,218.53,23.776884]
["bitfinex","SOLUSD",1736174478952,22.23302622,218.6,218.54,22.23302622]
["bitfinex","SOLUSD",1736174479154,22.23302622,218.6,218.53,22.23302622]
["bitfinex","SOLUSD",1736174480041,11.4343,218.64,218.52,22.23302622]
["bitfinex","SOLUSD",1736174480042,22.23302622,218.59,218.52,22.23302622]
["bitfinex","SOLUSD",1736174480241,22.23302622,218.59,218.53,23.776884]
["bitfinex","SOLUSD",1736174480745,22.23302622,218.57,218.5,22.23302622]
["bitfinex","SOLUSD",1736174480949,22.23302622,218.59,218.52,22.23302622]
["bitfinex","SOLUSD",1736174481136,58.075084,218.67,218.52,22.23302622]
["bitfinex","SOLUSD",1736174481137,22.23302622,218.58,218.52,22.23302622]
["bitfinex","SOLUSD",1736174481338,22.23302622,218.56,218.53,2.4]
["bitfinex","SOLUSD",1736174481542,20.0,218.64,218.53,2.4]
["bitfinex","SOLUSD",1736174481857,34.2982,218.67,218.53,2.4]
["bitfinex","SOLUSD",1736174481858,22.23302622,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1736174482654,22.23302622,218.61,218.54,46.00991022]
["bitfinex","SOLUSD",1736174482856,22.23302622,218.6,218.54,46.00991022]
["bitfinex","SOLUSD",1736174483046,22.23302622,218.6,218.53,24.63302622]
["bitfinex","SOLUSD",1736174483357,22.23302622,218.57,218.53,22.4]
["bitfinex","SOLUSD",1736174483650,22.23302622,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1736174483862,11.4327,218.67,218.54,23.776884]
["bitfinex","SOLUSD",1736174483863,11.4311,218.71,218.56,22.23302622]
["bitfinex","SOLUSD",1736174484027,22.23302622,218.64,218.58,23.776884]
["bitfinex","SOLUSD",1736174484232,20.0,218.68,218.55,6.0476]
["bitfinex","SOLUSD",1736174484233,22.23302622,218.6,218.55,6.0476]
["bitfinex","SOLUSD",1736174484446,22.23302622,218.62,218.56,22.23302622]
["bitfinex","SOLUSD",1736174484652,22.23302622,218.63,218.57,23.776884]
["bitfinex","SOLUSD",1736174484854,22.23302622,218.6,218.55,6.0476]
["bitfinex","SOLUSD",1736174485052,33.66522622,218.68,218.55,6.0476]
["bitfinex","SOLUSD",1736174485254,22.23302622,218.62,218.56,46.00991022]
["bitfinex","SOLUSD",1736174485776,22.23302622,218.62,218.56,23.776884]
["bitfinex","SOLUSD",1736174486434,22.23302622,218.63,218.56,46.00991022]
["bitfinex","SOLUSD",1736174486632,22.23302622,218.64,218.57,22.23302622]
["bitfinex","SOLUSD",1736174486828,22.23302622,218.64,218.56,23.776884]
["bitfinex","SOLUSD",1736174486829,22.23302622,218.62,218.56,46.00991022]
["bitfinex","SOLUSD",1736174487058,22.23302622,218.62,218.57,2.4]
["bitfinex","SOLUSD",1736174487657,22.23302622,218.63,218.58,23.776884]
["bitfinex","SOLUSD",1736174488459,22.23302622,218.67,218.6,46.00991022]
["bitfinex","SOLUSD",1736174489029,22.23302622,218.67,218.6,23.776884]
["bitfinex","SOLUSD",1736174489231,22.23302622,218.65,218.58,22.23302622]
["bitfinex","SOLUSD",1736174489435,6.0869,218.72,218.58,20.0]
["bitfinex","SOLUSD",1736174489436,22.23302622,218.64,218.58,20.0]
["bitfinex","SOLUSD",1736174490164,22.23302622,218.64,218.57,24.63302622]
["bitfinex","SOLUSD",1736174490165,22.23302622,218.63,218.57,22.23302622]
["bitfinex","SOLUSD",1736174490459,22.23302622,218.63,218.56,24.63302622]
["bitfinex","SOLUSD",1736174490775,22.23302622,218.62,218.56,2.4]
["bitfinex","SOLUSD",1736174490968,22.23302622,218.61,218.56,2.4]
["bitfinex","SOLUSD",1736174491261,22.23302622,218.59,218.56,2.4]
["bitfinex","SOLUSD",1736174491638,22.23302622,218.59,218.53,22.23302622]
["bitfinex","SOLUSD",1736174491960,22.23302622,218.57,218.51,22.23302622]
["bitfinex","SOLUSD",1736174492162,22.23302622,218.55,218.51,2.42]
["bitfinex","SOLUSD",1736174492463,22.23302622,218.54,218.5,2.42]
["bitfinex","SOLUSD",1736174492664,22.23302622,218.52,218.46,22.23302622]
["bitfinex","SOLUSD",1736174492959,22.23302622,218.52,218.47,4.0001]
["bitfinex","SOLUSD",1736174493177,22.23302622,218.5,218.47,2.42]
["bitfinex","SOLUSD",1736174493544,22.23302622,218.51,218.47,2.42]
["bitfinex","SOLUSD",1736174494198,34.3075,218.61,218.48,22.23302622]
["bitfinex","SOLUSD",1736174494199,22.23302622,218.54,218.48,22.23302622]
["bitfinex","SOLUSD",1736174494350,22.23302622,218.57,218.51,22.23302622]
["bitfinex","SOLUSD",1736174494547,22.23302622,218.57,218.48,23.776884]
["bitfinex","SOLUSD",1736174494548,22.23302622,218.56,218.49,22.23302622]
["bitfinex","SOLUSD",1736174495443,22.23302622,218.54,218.48,46.00991022]
["bitfinex","SOLUSD",1736174495743,20.0,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1736174495744,22.23302622,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1736174495952,22.23302622,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1736174496271,22.23302622,218.59,218.52,22.23302622]
["bitfinex","SOLUSD",1736174496464,22.23302622,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1736174496645,22.23302622,218.6,218.54,22.23302622]
["bitfinex","SOLUSD",1736174497183,22.23302622,218.59,218.52,22.23302622]
["bitfinex","SOLUSD",1736174497477,22.23302622,218.6,218.53,46.00991022]
["bitfinex","SOLUSD",1736174497649,22.23302622,218.6,218.49,0.68618756]
["bitfinex","SOLUSD",1736174497650,22.23302622,218.61,218.54,22.23302622]
["bitfinex","SOLUSD",1736174498055,22.23302622,218.63,218.56,22.23302622]
["bitfinex","SOLUSD",1736174498385,22.23302622,218.66,218.59,22.23302622]
["bitfinex","SOLUSD",1736174498848,22.23302622,218.65,218.59,22.23302622]
["bitfinex","SOLUSD",1736174499052,22.23302622,218.65,218.58,22.23302622]
["bitfinex","SOLUSD",1736174500166,22.23302622,218.64,218.57,46.00991022]
["bitfinex","SOLUSD",1736174500375,22.23302622,218.61,218.57,2.42]
["bitfinex","SOLUSD",1736174500745,22.23302622,218.63,218.57,24.65302622]
["bitfinex","SOLUSD",1736174500946,22.23302622,218.64,218.58,22.23302622]
["bitfinex","SOLUSD",1736174501172,22.23302622,218.65,218.59,22.23302622]
["bitfinex","SOLUSD",1736174501580,22.23302622,218.63,218.57,24.65302622]
["bitfinex","SOLUSD",1736174501750,22.23302622,218.62,218.57,2.42]
["bitfinex","SOLUSD",1736174501952,22.23302622,218.63,218.57,24.65302622]
["bitfinex","SOLUSD",1736174502371,22.23302622,218.62,218.57,2.42]
["bitfinex","SOLUSD",1736174502557,22.23302622,218.58,218.53,2.42]
["bitfinex","SOLUSD",1736174502756,22.23302622,218.57,218.53,2.42]
["bitfinex","SOLUSD",1736174502982,22.23302622,218.57,218.52,2.42]
["bitfinex","SOLUSD",1736174503292,22.23302622,218.55,218.49,1.6033]
["bitfinex","SOLUSD",1736174503573,22.23302622,218.52,218.47,2.42]
["bitfinex","SOLUSD",1736174503755,22.23302622,218.51,218.47,2.42]
["bitfinex","SOLUSD",1736174503957,22.23302622,218.54,218.47,24.65302622]
["bitfinex","SOLUSD",1736174504275,22.23302622,218.53,218.47,2.42]
["bitfinex","SOLUSD",1736174504475,22.23302622,218.52,218.47,2.42]
["bitfinex","SOLUSD",1736174504658,22.23302622,218.51,218.47,22.42]
["bitfinex","SOLUSD",1736174504977,22.23302622,218.52,218.47,2.42]
["bitfinex","SOLUSD",1736174505371,22.23302622,218.56,218.49,22.23302622]
["bitfinex","SOLUSD",1736174505584,22.23302622,218.6,218.53,22.23302622]
["bitfinex","SOLUSD",1736174505868,11.4353,218.63,218.52,23.776884]
["bitfinex","SOLUSD",1736174506470,20.0,218.64,218.52,23.776884]
["bitfinex","SOLUSD",1736174506658,7.9438,218.69,218.58,22.23302622]
["bitfinex","SOLUSD",1736174506659,22.23302622,218.65,218.58,22.23302622]
["bitfinex","SOLUSD",1736174507370,22.23302622,218.64,218.57,22.23302622]
["bitfinex","SOLUSD",1736174507570,22.23302622,218.64,218.57,42.23302622]
["bitfinex","SOLUSD",1736174507868,22.23302622,218.63,218.57,20.0]
["bitfinex","SOLUSD",1736174508069,22.23302622,218.63,218.56,22.23302622]
["bitfinex","SOLUSD",1736174508267,22.23302622,218.61,218.55,2.42]
["bitfinex","SOLUSD",1736174508471,22.23302622,218.62,218.56,22.23302622]
["bitfinex","SOLUSD",1736174508649,22.23302622,218.63,218.56,22.23302622]
["bitfinex","SOLUSD",1736174508851,22.23302622,218.62,218.56,22.23302622]
["bitfinex","SOLUSD",1736174509378,22.23302622,218.62,218.55,24.65302622]
["bitfinex","SOLUSD",1736174509873,22.23302622,218.6,218.55,2.42]
["bitfinex","SOLUSD",1736174510880,22.23302622,218.61,218.55,2.42]
["bitfinex","SOLUSD",1736174511055,22.23302622,218.62,218.55,24.65302622]
["bitfinex","SOLUSD",1736174512384,22.23302622,218.64,218.57,22.23302622]
["bitfinex","SOLUSD",1736174512681,22.23302622,218.63,218.56,22.23302622]
["bitfinex","SOLUSD",1736174514480,22.23302622,218.61,218.55,24.65302622]
["bitfinex","SOLUSD",1736174515361,22.23302622,218.62,218.55,24.65302622]
["bitfinex","SOLUSD",1736174515561,22.23302622,218.63,218.56,22.23302622]
["bitfinex","SOLUSD",1736174515864,22.23302622,218.61,218.55,24.65302622]
["bitfinex","SOLUSD",1736174516062,22.23302622,218.62,218.55,24.65302622]
["bitfinex","SOLUSD",1736174516262,22.23302622,218.63,218.57,22.23302622]
["bitfinex","SOLUSD",1736174518403,22.23302622,218.66,218.59,22.23302622]
["bitfinex","SOLUSD",1736174518688,22.23302622,218.66,218.6,22.23302622]
["bitfinex","SOLUSD",1736174518899,22.23302622,218.65,218.59,22.23302622]
["bitfinex","SOLUSD",1736174519069,22.23302622,218.64,218.57,22.23302622]
["bitfinex","SOLUSD",1736174519267,22.23302622,218.64,218.58,22.23302622]
["bitfinex","SOLUSD",1736174519773,22.23302622,218.66,218.6,22.23302622]
["bitfinex","SOLUSD",1736174520295,1.5551,218.73,218.56,24.46292994]
["bitfinex","SOLUSD",1736174520296,22.23302622,218.68,218.62,22.23302622]
["bitfinex","SOLUSD",1736174521283,22.23302622,218.64,218.58,22.23302622]
["bitfinex","SOLUSD",1736174521592,22.23302622,218.67,218.61,22.23302622]
["bitfinex","SOLUSD",1736174521889,22.23302622,218.66,218.6,22.23302622]
["bitfinex","SOLUSD",1736174522094,22.23302622,218.67,218.61,22.23302622]
["bitfinex","SOLUSD",1736174522262,6.5965,218.77,218.56,23.776884]
["bitfinex","SOLUSD",1736174522263,22.23302622,218.73,218.66,22.23302622]
["bitfinex","SOLUSD",1736174522470,22.23302622,218.74,218.68,22.23302622]
["bitfinex","SOLUSD",1736174522776,22.23302622,218.74,218.63,2.36]
["bitfinex","SOLUSD",1736174522777,22.23302622,218.75,218.69,22.23302622]
["bitfinex","SOLUSD",1736174522975,20.08730055,218.82,218.72,22.23302622]
["bitfinex","SOLUSD",1736174523365,22.23302622,218.75,218.69,22.23302622]
["bitfinex","SOLUSD",1736174524185,22.23302622,218.75,218.66,23.776884]
["bitfinex","SOLUSD",1736174524186,22.23302622,218.77,218.71,22.23302622]
["bitfinex","SOLUSD",1736174524569,22.23302622,218.77,218.7,22.23302622]
["bitfinex","SOLUSD",1736174524786,22.23302622,218.75,218.69,22.23302622]
["bitfinex","SOLUSD",1736174525689,22.23302622,218.76,218.7,22.23302622]
["bitfinex","SOLUSD",1736174526468,22.23302622,218.78,218.72,22.23302622]
["bitfinex","SOLUSD",1736174526868,22.23302622,218.8,218.74,22.23302622]
["bitfinex","SOLUSD",1736174527088,22.23302622,218.81,218.74,22.23302622]
["bitfinex","SOLUSD",1736174527389,22.23302622,218.81,218.75,22.23302622]
["bitfinex","SOLUSD",1736174527608,22.23302622,218.82,218.76,22.23302622]
["bitfinex","SOLUSD",1736174527786,22.23302622,218.82,218.75,22.23302622]
["bitfinex","SOLUSD",1736174527982,22.23302622,218.82,218.76,22.23302622]
["bitfinex","SOLUSD",1736174528168,22.23302622,218.83,218.76,22.23302622]
["bitfinex","SOLUSD",1736174528484,22.23302622,218.83,218.77,22.23302622]
["bitfinex","SOLUSD",1736174528991,22.23302622,218.84,218.78,22.23302622]
["bitfinex","SOLUSD",1736174529284,1.686,218.92,218.78,22.23302622]
["bitfinex","SOLUSD",1736174529492,22.23302622,218.85,218.79,22.23302622]
["bitfinex","SOLUSD",1736174529793,22.23302622,218.84,218.77,22.23302622]
["bitfinex","SOLUSD",1736174530013,22.23302622,218.82,218.75,29.88352622]
["bitfinex","SOLUSD",1736174530196,22.23302622,218.83,218.76,22.23302622]
["bitfinex","SOLUSD",1736174530489,22.23302622,218.82,218.76,22.23302622]
["bitfinex","SOLUSD",1736174530693,22.23302622,218.79,218.73,22.23302622]
["bitfinex","SOLUSD",1736174530882,22.23302622,218.77,218.71,22.23302622]
["bitfinex","SOLUSD",1736174531072,22.23302622,218.75,218.7,10.1862]
["bitfinex","SOLUSD",1736174531268,25.0,218.86,218.7,7.8262]
["bitfinex","SOLUSD",1736174531489,20.0,218.84,218.7,7.8262]
["bitfinex","SOLUSD",1736174531699,22.23302622,218.79,218.72,22.23302622]
["bitfinex","SOLUSD",1736174531880,22.23302622,218.81,218.75,22.23302622]
["bitfinex","SOLUSD",1736174532189,22.23302622,218.82,218.75,22.23302622]
["bitfinex","SOLUSD",1736174532496,11.4226,218.87,218.76,22.23302622]
["bitfinex","SOLUSD",1736174532497,22.23302622,218.83,218.76,22.23302622]
["bitfinex","SOLUSD",1736174532673,22.23302622,218.82,218.76,22.23302622]
["bitfinex","SOLUSD",1736174532873,22.23302622,218.83,218.77,22.23302622]
["bitfinex","SOLUSD",1736174533285,22.23302622,218.82,218.77,2.36]
["bitfinex","SOLUSD",1736174533473,22.23302622,218.83,218.77,24.59302622]
["bitfinex","SOLUSD",1736174533976,22.23302622,218.85,218.79,22.23302622]
["bitfinex","SOLUSD",1736174534169,22.23302622,218.85,218.78,22.23302622]
["bitfinex","SOLUSD",1736174534569,22.23302622,218.84,218.78,22.23302622]
["bitfinex","SOLUSD",1736174534765,22.23302622,218.89,218.82,22.23302622]
["bitfinex","SOLUSD",1736174535273,22.23302622,218.9,218.83,22.23302622]
["bitfinex","SOLUSD",1736174535474,22.23302622,218.88,218.82,22.23302622]
["bitfinex","SOLUSD",1736174535977,22.23302622,218.88,218.81,29.96592622]
["bitfinex","SOLUSD",1736174536190,22.23302622,218.87,218.81,29.96592622]
["bitfinex","SOLUSD",1736174536407,22.23302622,218.85,218.81,1.6106]
["bitfinex","SOLUSD",1736174536603,22.23302622,218.82,218.76,3.862]
["bitfinex","SOLUSD",1736174536897,22.23302622,218.79,218.76,2.36]
["bitfinex","SOLUSD",1736174537208,27.23302622,218.9,218.72,2.36]
["bitfinex","SOLUSD",1736174537209,22.23302622,218.77,218.72,2.36]
["bitfinex","SOLUSD",1736174537406,20.0,218.84,218.72,2.36]
["bitfinex","SOLUSD",1736174537587,22.23302622,218.76,218.72,2.36]
["bitfinex","SOLUSD",1736174537898,22.23302622,218.75,218.72,2.36]
["bitfinex","SOLUSD",1736174538398,22.23302622,218.75,218.66,6.0164]
["bitfinex","SOLUSD",1736174538399,22.23302622,218.74,218.67,22.23302622]
["bitfinex","SOLUSD",1736174538573,22.23302622,218.72,218.66,7.5885]
["bitfinex","SOLUSD",1736174538775,22.23302622,218.72,218.66,9.9485]
["bitfinex","SOLUSD",1736174538975,22.23302622,218.73,218.66,32.18152622]
["bitfinex","SOLUSD",1736174539899,22.23302622,218.73,218.67,22.23302622]
["bitfinex","SOLUSD",1736174540395,22.23302622,218.72,218.66,7.5885]
["bitfinex","SOLUSD",1736174540595,22.23302622,218.7,218.66,2.36]
["bitfinex","SOLUSD",1736174540774,22.23302622,218.71,218.66,2.36]
["bitfinex","SOLUSD",1736174540977,22.23302622,218.72,218.66,2.36]
["bitfinex","SOLUSD",1736174541492,22.23302622,218.73,218.66,24.59302622]
["bitfinex","SOLUSD",1736174541670,22.23302622,218.75,218.68,46.00991022]
["bitfinex","SOLUSD",1736174541877,29.2383,218.85,218.74,22.23302622]
["bitfinex","SOLUSD",1736174542073,22.23302622,218.81,218.74,22.23302622]
["bitfinex","SOLUSD",1736174542274,20.0,218.82,218.67,23.776884]
["bitfinex","SOLUSD",1736174542687,22.23302622,218.78,218.71,22.23302622]
["bitfinex","SOLUSD",1736174542889,22.23302622,218.77,218.7,22.23302622]
["bitfinex","SOLUSD",1736174543092,20.0,218.82,218.67,23.776884]
["bitfinex","SOLUSD",1736174543093,22.23302622,218.74,218.67,22.23302622]
["bitfinex","SOLUSD",1736174543591,22.23302622,218.75,218.68,22.23302622]
["bitfinex","SOLUSD",1736174543975,22.23302622,218.78,218.71,22.23302622]
["bitfinex","SOLUSD",1736174544180,22.23302622,218.79,218.72,22.23302622]
["bitfinex","SOLUSD",1736174544376,22.23302622,218.8,218.73,22.23302622]
["bitfinex","SOLUSD",1736174545410,22.23302622,218.79,218.72,22.23302622]
["bitfinex","SOLUSD",1736174545794,22.23302622,218.79,218.67,335.776884]
["bitfinex","SOLUSD",1736174545795,22.23302622,218.76,218.7,23.776884]
["bitfinex","SOLUSD",1736174545996,11.4248,218.83,218.7,22.23302622]
["bitfinex","SOLUSD",1736174545997,22.23302622,218.77,218.7,22.23302622]
["bitfinex","SOLUSD",1736174546212,22.23302622,218.77,218.67,312.0]
["bitfinex","SOLUSD",1736174546213,22.23302622,218.78,218.71,22.23302622]
["bitfinex","SOLUSD",1736174547009,22.23302622,218.79,218.72,22.23302622]
["bitfinex","SOLUSD",1736174547709,22.23302622,218.78,218.71,22.23302622]
["bitfinex","SOLUSD",1736174548095,22.23302622,218.79,218.72,22.23302622]
["bitfinex","SOLUSD",1736174548311,22.23302622,218.78,218.71,22.23302622]
["bitfinex","SOLUSD",1736174548495,22.23302622,218.77,218.7,22.23302622]
["bitfinex","SOLUSD",1736174548684,22.23302622,218.77,218.69,22.23302622]
["bitfinex","SOLUSD",1736174549090,22.23302622,218.76,218.69,22.23302622]
["bitfinex","SOLUSD",1736174549411,22.23302622,218.73,218.69,2.36]
["bitfinex","SOLUSD",1736174550401,22.23302622,218.75,218.69,2.36]
["bitfinex","SOLUSD",1736174550593,22.23302622,218.76,218.69,24.59302622]
["bitfinex","SOLUSD",1736174550910,22.23302622,218.78,218.7,22.23302622]
["bitfinex","SOLUSD",1736174551312,22.23302622,218.77,218.7,22.23302622]
["bitfinex","SOLUSD",1736174552086,22.23302622,218.76,218.69,24.59302622]
["bitfinex","SOLUSD",1736174552503,22.23302622,218.75,218.69,2.36]
["bitfinex","SOLUSD",1736174553189,22.23302622,218.73,218.69,2.36]
["bitfinex","SOLUSD",1736174553398,22.23302622,218.72,218.69,2.36]
["bitfinex","SOLUSD",1736174553790,22.23302622,218.72,218.61,8.2833]
["bitfinex","SOLUSD",1736174553791,22.23302622,218.71,218.64,22.23302622]
["bitfinex","SOLUSD",1736174554012,11.428,218.76,218.64,22.23302622]
["bitfinex","SOLUSD",1736174554013,22.23302622,218.68,218.64,2.42]
["bitfinex","SOLUSD",1736174554406,22.23302622,218.69,218.64,2.42]
["bitfinex","SOLUSD",1736174554819,22.23302622,218.7,218.64,2.42]
["bitfinex","SOLUSD",1736174555119,22.23302622,218.7,218.62,22.23302622]
["bitfinex","SOLUSD",1736174555289,22.23302622,218.69,218.63,2.42]
["bitfinex","SOLUSD",1736174555620,22.23302622,218.66,218.62,2.42]
["bitfinex","SOLUSD",1736174555920,22.23302622,218.71,218.64,22.23302622]
["bitfinex","SOLUSD",1736174556296,22.23302622,218.7,218.63,22.23302622]
["bitfinex","SOLUSD",1736174556495,22.23302622,218.69,218.62,24.65302622]
["bitfinex","SOLUSD",1736174557628,22.23302622,218.68,218.62,24.65302622]
["bitfinex","SOLUSD",1736174557828,22.23302622,218.69,218.63,22.23302622]
["bitfinex","SOLUSD",1736174558135,22.23302622,218.66,218.59,22.23302622]
["bitfinex","SOLUSD",1736174558306,22.23302622,218.66,218.61,2.42]
["bitfinex","SOLUSD",1736174558623,22.23302622,218.68,218.61,24.65302622]
["bitfinex","SOLUSD",1736174559127,22.23302622,218.67,218.61,2.42]
["bitfinex","SOLUSD",1736174560033,22.23302622,218.62,218.56,1.5248]
["bitfinex","SOLUSD",1736174560232,22.23302622,218.6,218.55,6.2402]
["bitfinex","SOLUSD",1736174560392,22.23302622,218.61,218.55,6.2402]
["bitfinex","SOLUSD",1736174561200,22.23302622,218.6,218.53,22.23302622]
["bitfinex","SOLUSD",1736174561616,22.23302622,218.58,218.51,23.83492622]
["bitfinex","SOLUSD",1736174561826,22.23302622,218.56,218.51,1.6019]
["bitfinex","SOLUSD",1736174562114,22.23302622,218.52,218.45,22.23302622]
["bitfinex","SOLUSD",1736174562600,22.23302622,218.53,218.46,22.23302622]
["bitfinex","SOLUSD",1736174562993,22.23302622,218.56,218.49,22.23302622]
["bitfinex","SOLUSD",1736174563235,22.23302622,218.55,218.48,22.23302622]
["bitfinex","SOLUSD",1736174563393,22.23302622,218.54,218.47,22.23302622]
["bitfinex","SOLUSD",1736174563701,22.23302622,218.52,218.46,22.23302622]
["bitfinex","SOLUSD",1736174563902,22.23302622,218.52,218.45,22.23302622]
["bitfinex","SOLUSD",1736174565085,22.23302622,218.51,218.44,26.31672622]
["bitfinex","SOLUSD",1736174565389,22.23302622,218.53,218.46,22.23302622]
["bitfinex","SOLUSD",1736174565586,22.23302622,218.53,218.47,22.23302622]
["bitfinex","SOLUSD",1736174565800,22.23302622,218.53,218.46,22.23302622]
["bitfinex","SOLUSD",1736174566032,11.4382,218.57,218.44,4.0837]
["bitfinex","SOLUSD",1736174566033,22.23302622,218.5,218.44,4.0837]
["bitfinex","SOLUSD",1736174566208,22.23302622,218.47,218.4,22.23302622]
["bitfinex","SOLUSD",1736174566512,22.23302622,218.48,218.41,22.23302622]
["bitfinex","SOLUSD",1736174566690,20.0,218.54,218.38,3.9947]
["bitfinex","SOLUSD",1736174566890,22.23302622,218.48,218.41,22.23302622]
["bitfinex","SOLUSD",1736174567119,22.23302622,218.46,218.39,22.23302622]
["bitfinex","SOLUSD",1736174567686,22.23302622,218.43,218.36,22.23302622]
["bitfinex","SOLUSD",1736174567887,22.23302622,218.41,218.34,28.65832622]
["bitfinex","SOLUSD",1736174568094,22.23302622,218.39,218.32,22.23302622]
["bitfinex","SOLUSD",1736174568289,22.23302622,218.4,218.32,2.42]
["bitfinex","SOLUSD",1736174568603,20.0,218.43,218.31,2.42]
["bitfinex","SOLUSD",1736174568915,22.23302622,218.37,218.31,2.42]
["bitfinex","SOLUSD",1736174569209,22.23302622,218.4,218.33,22.23302622]
["bitfinex","SOLUSD",1736174569631,22.23302622,218.41,218.34,22.23302622]
["bitfinex","SOLUSD",1736174569806,22.23302622,218.43,218.36,22.23302622]
["bitfinex","SOLUSD",1736174570194,22.23302622,218.46,218.39,22.23302622]
["bitfinex","SOLUSD",1736174570388,22.23302622,218.49,218.42,22.23302622]
["bitfinex","SOLUSD",1736174571731,22.23302622,218.48,218.41,22.23302622]
["bitfinex","SOLUSD",1736174572090,22.23302622,218.47,218.4,22.23302622]
["bitfinex","SOLUSD",1736174572310,22.23302622,218.48,218.41,22.23302622]
["bitfinex","SOLUSD",1736174572898,22.23302622,218.47,218.4,22.23302622]
["bitfinex","SOLUSD",1736174573102,22.23302622,218.46,218.39,24.65302622]
["bitfinex","SOLUSD",1736174573307,22.23302622,218.44,218.37,22.23302622]
["bitfinex","SOLUSD",1736174573619,22.23302622,218.44,218.38,22.23302622]
["bitfinex","SOLUSD",1736174574316,22.23302622,218.47,218.4,22.23302622]
["bitfinex","SOLUSD",1736174574811,22.23302622,218.46,218.4,22.23302622]
["bitfinex","SOLUSD",1736174575009,22.23302622,218.48,218.41,22.23302622]
["bitfinex","SOLUSD",1736174575211,22.23302622,218.47,218.4,22.23302622]
["bitfinex","SOLUSD",1736174575411,22.23302622,218.46,218.39,22.23302622]
["bitfinex","SOLUSD",1736174575622,22.23302622,218.45,218.38,22.23302622]
["bitfinex","SOLUSD",1736174575924,22.23302622,218.44,218.37,22.23302622]
["bitfinex","SOLUSD",1736174576128,22.23302622,218.43,218.36,24.65302622]
["bitfinex","SOLUSD",1736174576315,22.23302622,218.44,218.37,22.23302622]
["bitfinex","SOLUSD",1736174577230,22.23302622,218.43,218.36,24.65302622]
["bitfinex","SOLUSD",1736174578619,22.23302622,218.41,218.36,2.42]
["bitfinex","SOLUSD",1736174578812,22.23302622,218.4,218.36,2.42]
["bitfinex","SOLUSD",1736174579013,22.23302622,218.41,218.36,2.42]
["bitfinex","SOLUSD",1736174579538,22.23302622,218.41,218.34,22.23302622]
["bitfinex","SOLUSD",1736174579929,22.23302622,218.41,218.34,24.65302622]
["bitfinex","SOLUSD",1736174580528,22.23302622,218.42,218.35,22.23302622]
["bitfinex","SOLUSD",1736174580736,22.23302622,218.45,218.38,22.23302622]
["bitfinex","SOLUSD",1736174581558,22.23302622,218.43,218.37,22.23302622]
["bitfinex","SOLUSD",1736174581707,22.23302622,218.43,218.34,2.42]
["bitfinex","SOLUSD",1736174581708,22.23302622,218.43,218.36,22.23302622]
["bitfinex","SOLUSD",1736174582031,22.23302622,218.41,218.34,24.63302622]
["bitfinex","SOLUSD",1736174582330,22.23302622,218.41,218.35,22.23302622]
["bitfinex","SOLUSD",1736174582510,22.23302622,218.43,218.36,22.23302622]
["bitfinex","SOLUSD",1736174582712,22.23302622,218.45,218.38,22.23302622]
["bitfinex","SOLUSD",1736174583031,22.23302622,218.45,218.35,20.0]
["bitfinex","SOLUSD",1736174583032,22.23302622,218.44,218.37,22.23302622]
["bitfinex","SOLUSD",1736174583333,22.23302622,218.49,218.42,22.23302622]
["bitfinex","SOLUSD",1736174583531,1.5091,218.53,218.39,20.0]
["bitfinex","SOLUSD",1736174583734,20.0,218.51,218.39,20.0]
["bitfinex","SOLUSD",1736174583909,22.23302622,218.45,218.39,42.23302622]
["bitfinex","SOLUSD",1736174584114,22.23302622,218.41,218.35,2.4]
["bitfinex","SOLUSD",1736174584311,22.23302622,218.42,218.35,24.63302622]
["bitfinex","SOLUSD",1736174584614,22.23302622,218.43,218.36,22.23302622]
["bitfinex","SOLUSD",1736174585128,22.23302622,218.44,218.37,22.23302622]
["bitfinex","SOLUSD",1736174585310,22.23302622,218.44,218.38,22.23302622]
["bitfinex","SOLUSD",1736174585729,22.23302622,218.44,218.37,22.23302622]
["bitfinex","SOLUSD",1736174586037,20.0,218.49,218.36,22.23302622]
["bitfinex","SOLUSD",1736174586038,22.23302622,218.43,218.36,22.23302622]
["bitfinex","SOLUSD",1736174590033,22.23302622,218.37,218.3,22.23302622]
["bitfinex","SOLUSD",1736174590351,22.23302622,218.39,218.32,22.23302622]
["bitfinex","SOLUSD",1736174590553,22.23302622,218.41,218.34,22.23302622]
["bitfinex","SOLUSD",1736174591035,9.25101085,218.51,218.35,22.23302622]
["bitfinex","SOLUSD",1736174591036,22.23302622,218.42,218.35,22.23302622]
["bitfinex","SOLUSD",1736174591630,22.23302622,218.41,218.35,22.23302622]
["bitfinex","SOLUSD",1736174591953,22.23302622,218.4,218.33,22.23302622]
["bitfinex","SOLUSD",1736174592526,22.23302622,218.39,218.32,22.23302622]
["bitfinex","SOLUSD",1736174592928,22.23302622,218.34,218.27,22.23302622]
["bitfinex","SOLUSD",1736174593412,22.23302622,218.38,218.31,22.23302622]
["bitfinex","SOLUSD",1736174593627,13.85279883,218.38,218.31,13.85279883]
["bitfinex","SOLUSD",1736174593822,13.85279883,218.38,218.3,13.85279883]
["bitfinex","SOLUSD",1736174594127,13.85279883,218.37,218.3,13.85279883]
["bitfinex","SOLUSD",1736174594323,13.85279883,218.36,218.29,13.85279883]
["bitfinex","SOLUSD",1736174594528,13.85279883,218.36,218.24,26.86309883]
["bitfinex","SOLUSD",1736174594529,13.85279883,218.34,218.28,2.4]
["bitfinex","SOLUSD",1736174594732,13.85279883,218.35,218.28,16.25279883]
["bitfinex","SOLUSD",1736174594933,13.85279883,218.36,218.29,13.85279883]
["bitfinex","SOLUSD",1736174595141,22.16908374,218.36,218.29,22.16908374]
["bitfinex","SOLUSD",1736174596240,22.16908374,218.41,218.34,22.16908374]
["bitfinex","SOLUSD",1736174596446,22.16908374,218.42,218.35,22.16908374]
["bitfinex","SOLUSD",1736174596633,1.6317,218.48,218.34,22.16908374]
["bitfinex","SOLUSD",1736174596634,22.16908374,218.41,218.34,22.16908374]
["bitfinex","SOLUSD",1736174596844,20.0,218.46,218.33,22.16908374]
["bitfinex","SOLUSD",1736174596845,22.16908374,218.4,218.33,22.16908374]
["bitfinex","SOLUSD",1736174597221,22.16908374,218.41,218.34,22.16908374]
["bitfinex","SOLUSD",1736174597417,22.16908374,218.4,218.33,22.16908374]
["bitfinex","SOLUSD",1736174597620,22.16908374,218.39,218.32,22.16908374]
["bitfinex","SOLUSD",1736174597836,22.16908374,218.39,218.31,44.56908374]
["bitfinex","SOLUSD",1736174598044,22.16908374,218.39,218.32,22.16908374]
["bitfinex","SOLUSD",1736174598316,22.16908374,218.39,218.31,2.4]
["bitfinex","SOLUSD",1736174598317,22.16908374,218.4,218.33,22.16908374]
["bitfinex","SOLUSD",1736174598524,22.16908374,218.42,218.34,22.16908374]
["bitfinex","SOLUSD",1736174599023,22.16908374,218.4,218.33,22.16908374]
["bitfinex","SOLUSD",1736174599739,22.16908374,218.41,218.34,22.16908374]
["bitfinex","SOLUSD",1736174599939,22.16908374,218.45,218.37,22.16908374]
["bitfinex","SOLUSD",1736174600239,22.16908374,218.44,218.37,22.16908374]
["bitfinex","SOLUSD",1736174600544,23.80078374,218.48,218.4,22.16908374]
["bitfinex","SOLUSD",1736174600721,22.16908374,218.48,218.41,22.16908374]
["bitfinex","SOLUSD",1736174600922,22.16908374,218.49,218.42,22.16908374]
["bitfinex","SOLUSD",1736174601135,22.16908374,218.5,218.42,22.16908374]
["bitfinex","SOLUSD",1736174601549,22.16908374,218.49,218.42,22.16908374]
["bitfinex","SOLUSD",1736174602146,20.0,218.51,218.39,2.4]
["bitfinex","SOLUSD",1736174602147,22.16908374,218.57,218.48,22.16908374]
["bitfinex","SOLUSD",1736174602449,22.16908374,218.61,218.54,22.16908374]
["bitfinex","SOLUSD",1736174602633,6.4437,218.64,218.5,23.776884]
["bitfinex","SOLUSD",1736174603142,6.4437,218.64,218.5,335.776884]
["bitfinex","SOLUSD",1736174604639,22.16908374,218.62,218.55,22.16908374]
["bitfinex","SOLUSD",1736174604847,22.16908374,218.64,218.56,22.16908374]
["bitfinex","SOLUSD",1736174605039,25.83908374,218.65,218.57,22.16908374]
["bitfinex","SOLUSD",1736174605346,22.16908374,218.64,218.56,22.16908374]
["bitfinex","SOLUSD",1736174605520,22.16908374,218.62,218.55,22.16908374]
["bitfinex","SOLUSD",1736174605727,22.16908374,218.6,218.53,22.16908374]
["bitfinex","SOLUSD",1736174605946,22.16908374,218.61,218.54,22.16908374]
["bitfinex","SOLUSD",1736174606621,22.16908374,218.6,218.53,22.16908374]
["bitfinex","SOLUSD",1736174606937,22.16908374,218.55,218.48,22.16908374]
["bitfinex","SOLUSD",1736174607145,22.16908374,218.55,218.49,2.4]
["bitfinex","SOLUSD",1736174607323,20.0,218.61,218.5,23.776884]
["bitfinex","SOLUSD",1736174607529,15.1041,218.65,218.5,23.776884]
["bitfinex","SOLUSD",1736174607739,20.0,218.62,218.5,23.776884]
["bitfinex","SOLUSD",1736174607945,20.0,218.62,218.49,2.4]
["bitfinex","SOLUSD",1736174608124,20.0,218.62,218.5,23.776884]
["bitfinex","SOLUSD",1736174608330,22.16908374,218.6,218.53,22.16908374]
["bitfinex","SOLUSD",1736174608541,22.16908374,218.59,218.52,22.16908374]
["bitfinex","SOLUSD",1736174609044,22.16908374,218.6,218.53,22.16908374]
["bitfinex","SOLUSD",1736174609278,22.16908374,218.63,218.56,22.16908374]
["bitfinex","SOLUSD",1736174609448,22.16908374,218.64,218.57,22.16908374]
["bitfinex","SOLUSD",1736174609660,22.16908374,218.64,218.5,23.776884]
["bitfinex","SOLUSD",1736174609661,22.16908374,218.63,218.56,22.16908374]
["bitfinex","SOLUSD",1736174610257,22.16908374,218.64,218.57,22.16908374]
["bitfinex","SOLUSD",1736174610752,22.16908374,218.64,218.54,20.0]
["bitfinex","SOLUSD",1736174610753,22.16908374,218.63,218.56,22.16908374]
["bitfinex","SOLUSD",1736174611347,22.16908374,218.64,218.57,22.16908374]
["bitfinex","SOLUSD",1736174611647,22.16908374,218.63,218.56,22.16908374]
["bitfinex","SOLUSD",1736174611858,3.67,218.65,218.6,22.16908374]
["bitfinex","SOLUSD",1736174612555,3.67,218.65,218.61,22.16908374]
["bitfinex","SOLUSD",1736174612756,22.16908374,218.69,218.62,22.16908374]
["bitfinex","SOLUSD",1736174612958,22.16908374,218.7,218.63,22.16908374]
["bitfinex","SOLUSD",1736174613254,22.16908374,218.69,218.62,22.16908374]
["bitfinex","SOLUSD",1736174613456,22.16908374,218.7,218.62,22.16908374]
["bitfinex","SOLUSD",1736174613654,22.16908374,218.71,218.64,22.16908374]
["bitfinex","SOLUSD",1736174614154,22.16908374,218.75,218.68,22.16908374]
["bitfinex","SOLUSD",1736174615137,22.16908374,218.75,218.67,22.16908374]
["bitfinex","SOLUSD",1736174615450,22.16908374,218.75,218.68,22.16908374]
["bitfinex","SOLUSD",1736174615662,22.16908374,218.77,218.7,22.16908374]
["bitfinex","SOLUSD",1736174615958,22.16908374,218.78,218.71,22.16908374]
["bitfinex","SOLUSD",1736174617736,22.16908374,218.76,218.69,22.16908374]
["bitfinex","SOLUSD",1736174618864,22.16908374,218.81,218.74,22.16908374]
["bitfinex","SOLUSD",1736174619057,22.16908374,218.82,218.75,22.16908374]
["bitfinex","SOLUSD",1736174619290,22.16908374,218.81,218.74,22.16908374]
["bitfinex","SOLUSD",1736174619444,22.16908374,218.84,218.77,22.16908374]
["bitfinex","SOLUSD",1736174619639,6.2382,218.85,218.73,2.38]
["bitfinex","SOLUSD",1736174619840,22.16908374,218.82,218.74,22.16908374]
["bitfinex","SOLUSD",1736174620144,22.16908374,218.82,218.75,22.16908374]
["bitfinex","SOLUSD",1736174621042,22.16908374,218.79,218.73,2.38]
["bitfinex","SOLUSD",1736174621245,22.16908374,218.8,218.73,24.54908374]
["bitfinex","SOLUSD",1736174622386,22.16908374,218.79,218.72,22.16908374]
["bitfinex","SOLUSD",1736174622584,22.16908374,218.76,218.7,2.38]
["bitfinex","SOLUSD",1736174623149,22.16908374,218.77,218.7,24.54908374]
["bitfinex","SOLUSD",1736174624661,22.16908374,218.78,218.71,22.16908374]
["bitfinex","SOLUSD",1736174624859,22.16908374,218.79,218.72,22.16908374]
["bitfinex","SOLUSD",1736174625058,22.16908374,218.78,218.71,22.16908374]
["bitfinex","SOLUSD",1736174625452,22.16908374,218.75,218.7,2.38]
["bitfinex","SOLUSD",1736174626161,22.16908374,218.73,218.66,22.16908374]
["bitfinex","SOLUSD",1736174626362,22.16908374,218.72,218.67,2.38]
["bitfinex","SOLUSD",1736174626649,22.16908374,218.71,218.67,2.38]
["bitfinex","SOLUSD",1736174626986,22.16908374,218.72,218.67,2.38]
["bitfinex","SOLUSD",1736174627347,22.16908374,218.73,218.67,2.38]
["bitfinex","SOLUSD",1736174627547,22.16908374,218.73,218.67,24.54908374]
["bitfinex","SOLUSD",1736174627961,22.16908374,218.79,218.67,24.54908374]
["bitfinex","SOLUSD",1736174627962,22.16908374,218.74,218.67,24.54908374]
["bitfinex","SOLUSD",1736174628349,22.16908374,218.73,218.67,24.54908374]
["bitfinex","SOLUSD",1736174628948,22.16908374,218.73,218.67,2.38]
["bitfinex","SOLUSD",1736174629151,33.59598374,218.79,218.61,330.0549]
["bitfinex","SOLUSD",1736174629152,22.16908374,218.71,218.64,22.16908374]
["bitfinex","SOLUSD",1736174629358,13.81485943,218.68,218.63,2.38]
["bitfinex","SOLUSD",1736174629844,13.81485943,218.69,218.63,16.19485943]
["bitfinex","SOLUSD",1736174630049,13.81485943,218.71,218.64,13.81485943]
["bitfinex","SOLUSD",1736174630273,12.9617,218.79,218.63,2.38]
["bitfinex","SOLUSD",1736174630456,13.81485943,218.75,218.69,13.81485943]
["bitfinex","SOLUSD",1736174630770,13.81485943,218.76,218.69,13.81485943]
["bitfinex","SOLUSD",1736174630980,13.81485943,218.75,218.69,13.81485943]
["bitfinex","SOLUSD",1736174631263,13.81485943,218.75,218.68,13.81485943]
["bitfinex","SOLUSD",1736174631471,13.81485943,218.76,218.69,13.81485943]
["bitfinex","SOLUSD",1736174631795,13.81485943,218.75,218.68,13.81485943]
["bitfinex","SOLUSD",1736174631969,13.81485943,218.74,218.67,13.81485943]
["bitfinex","SOLUSD",1736174632284,13.81485943,218.7,218.64,13.81485943]
["bitfinex","SOLUSD",1736174632455,13.81485943,218.7,218.63,16.19485943]
["bitfinex","SOLUSD",1736174632769,13.81485943,218.7,218.64,13.81485943]
["bitfinex","SOLUSD",1736174632972,13.81485943,218.74,218.67,13.81485943]
["bitfinex","SOLUSD",1736174633151,13.81485943,218.73,218.66,13.81485943]
["bitfinex","SOLUSD",1736174633349,13.81485943,218.74,218.68,13.81485943]
["bitfinex","SOLUSD",1736174633760,13.81485943,218.75,218.69,13.81485943]
["bitfinex","SOLUSD",1736174633964,13.81485943,218.76,218.69,13.81485943]
["bitfinex","SOLUSD",1736174634556,13.81485943,218.75,218.69,13.81485943]
["bitfinex","SOLUSD",1736174634962,13.81485943,218.73,218.67,13.81485943]
["bitfinex","SOLUSD",1736174635470,13.81485943,218.73,218.66,13.81485943]
["bitfinex","SOLUSD",1736174636047,13.81485943,218.69,218.63,2.38]
["bitfinex","SOLUSD",1736174636267,13.81485943,218.68,218.63,2.38]
["bitfinex","SOLUSD",1736174636452,13.81485943,218.67,218.63,2.38]
["bitfinex","SOLUSD",1736174636654,13.81485943,218.68,218.61,13.81485943]
["bitfinex","SOLUSD",1736174636864,13.81485943,218.68,218.61,16.19485943]
["bitfinex","SOLUSD",1736174637151,22.11097146,218.65,218.61,2.38]
["bitfinex","SOLUSD",1736174638472,22.11097146,218.63,218.58,2.38]
["bitfinex","SOLUSD",1736174638777,22.11097146,218.68,218.54,23.70067146]
["bitfinex","SOLUSD",1736174638972,23.776884,218.67,218.52,2.38]
["bitfinex","SOLUSD",1736174639299,22.11097146,218.57,218.52,2.38]
["bitfinex","SOLUSD",1736174639772,22.11097146,218.6,218.53,22.11097146]
["bitfinex","SOLUSD",1736174639977,22.11097146,218.6,218.54,22.11097146]
["bitfinex","SOLUSD",1736174640146,22.11097146,218.61,218.54,22.11097146]
["bitfinex","SOLUSD",1736174640350,22.11097146,218.62,218.55,22.11097146]
["bitfinex","SOLUSD",1736174640858,22.11097146,218.63,218.56,22.11097146]
["bitfinex","SOLUSD",1736174641196,22.11097146,218.69,218.62,22.11097146]
["bitfinex","SOLUSD",1736174641361,22.11097146,218.69,218.63,22.11097146]
["bitfinex","SOLUSD",1736174641557,22.11097146,218.69,218.62,22.11097146]
["bitfinex","SOLUSD",1736174641863,22.11097146,218.67,218.61,22.11097146]
["bitfinex","SOLUSD",1736174642055,22.11097146,218.67,218.6,24.53097146]
["bitfinex","SOLUSD",1736174643477,22.11097146,218.65,218.6,2.42]
["bitfinex","SOLUSD",1736174643878,22.11097146,218.65,218.5,30.0]
["bitfinex","SOLUSD",1736174643879,22.11097146,218.61,218.55,22.11097146]
["bitfinex","SOLUSD",1736174644788,22.11097146,218.61,218.54,24.53097146]
["bitfinex","SOLUSD",1736174645279,22.11097146,218.59,218.52,22.11097146]
["bitfinex","SOLUSD",1736174645484,22.11097146,218.59,218.53,2.42]
["bitfinex","SOLUSD",1736174645779,22.11097146,218.58,218.53,2.42]
["bitfinex","SOLUSD",1736174645952,12.9951,218.65,218.54,22.11097146]
["bitfinex","SOLUSD",1736174646155,22.11097146,218.6,218.53,24.53097146]
["bitfinex","SOLUSD",1736174646351,22.11097146,218.59,218.53,2.42]
["bitfinex","SOLUSD",1736174646667,22.11097146,218.6,218.53,24.53097146]
["bitfinex","SOLUSD",1736174647075,22.11097146,218.6,218.54,22.11097146]
["bitfinex","SOLUSD",1736174647282,22.11097146,218.61,218.54,22.11097146]
["bitfinex","SOLUSD",1736174647488,22.11097146,218.59,218.53,2.42]
["bitfinex","SOLUSD",1736174647786,22.11097146,218.61,218.54,22.11097146]
["bitfinex","SOLUSD",1736174648889,22.11097146,218.59,218.51,22.11097146]
["bitfinex","SOLUSD",1736174649073,22.11097146,218.59,218.51,24.53097146]
["bitfinex","SOLUSD",1736174649268,22.11097146,218.59,218.52,22.11097146]
["bitfinex","SOLUSD",1736174649567,22.11097146,218.58,218.51,24.53097146]
["bitfinex","SOLUSD",1736174649884,22.11097146,218.52,218.43,24.53097146]
["bitfinex","SOLUSD",1736174650090,22.11097146,218.5,218.43,24.53097146]
["bitfinex","SOLUSD",1736174650263,22.11097146,218.52,218.45,22.11097146]
["bitfinex","SOLUSD",1736174650457,22.11097146,218.51,218.44,22.11097146]
["bitfinex","SOLUSD",1736174650665,22.11097146,218.52,218.45,22.11097146]
["bitfinex","SOLUSD",1736174650862,22.11097146,218.49,218.42,22.11097146]
["bitfinex","SOLUSD",1736174651090,22.11097146,218.47,218.4,29.96087146]
["bitfinex","SOLUSD",1736174651284,22.11097146,218.49,218.42,22.11097146]
["bitfinex","SOLUSD",1736174651483,22.11097146,218.5,218.43,22.11097146]
["bitfinex","SOLUSD",1736174651680,22.11097146,218.5,218.4,10.2699]
["bitfinex","SOLUSD",1736174651681,22.11097146,218.52,218.45,22.11097146]
["bitfinex","SOLUSD",1736174651989,22.11097146,218.51,218.44,22.11097146]
["bitfinex","SOLUSD",1736174652493,22.11097146,218.51,218.44,24.53097146]
["bitfinex","SOLUSD",1736174652696,22.11097146,218.5,218.44,2.42]
["bitfinex","SOLUSD",1736174653072,22.11097146,218.49,218.44,2.42]
["bitfinex","SOLUSD",1736174653273,22.11097146,218.48,218.41,22.11097146]
["bitfinex","SOLUSD",1736174653496,22.11097146,218.47,218.4,26.05557146]
["bitfinex","SOLUSD",1736174653791,13.0859,218.54,218.38,22.11097146]
["bitfinex","SOLUSD",1736174653792,22.11097146,218.45,218.38,22.11097146]
["bitfinex","SOLUSD",1736174654681,22.11097146,218.46,218.39,22.11097146]
["bitfinex","SOLUSD",1736174655289,22.11097146,218.44,218.37,24.53097146]
["bitfinex","SOLUSD",1736174655677,22.11097146,218.42,218.36,2.42]
["bitfinex","SOLUSD",1736174655990,31.4419,218.5,218.36,2.42]
["bitfinex","SOLUSD",1736174656199,22.11097146,218.4,218.36,2.42]
["bitfinex","SOLUSD",1736174656406,22.11097146,218.41,218.36,2.42]
["bitfinex","SOLUSD",1736174657594,22.11097146,218.4,218.33,22.11097146]
["bitfinex","SOLUSD",1736174657769,22.11097146,218.4,218.34,2.42]
["bitfinex","SOLUSD",1736174657976,22.11097146,218.39,218.34,2.42]
["bitfinex","SOLUSD",1736174658173,22.11097146,218.38,218.34,2.42]
["bitfinex","SOLUSD",1736174658376,22.11097146,218.37,218.34,2.42]
["bitfinex","SOLUSD",1736174658574,22.11097146,218.39,218.34,2.42]
["bitfinex","SOLUSD",1736174659066,22.11097146,218.42,218.35,22.11097146]
["bitfinex","SOLUSD",1736174659500,22.11097146,218.41,218.34,24.53097146]
["bitfinex","SOLUSD",1736174660094,22.11097146,218.43,218.36,22.11097146]
["bitfinex","SOLUSD",1736174660303,22.11097146,218.45,218.38,22.11097146]
["bitfinex","SOLUSD",1736174660476,22.11097146,218.46,218.39,22.11097146]
["bitfinex","SOLUSD",1736174660683,22.11097146,218.43,218.36,22.11097146]
["bitfinex","SOLUSD",1736174660872,22.11097146,218.42,218.35,22.11097146]
["bitfinex","SOLUSD",1736174661077,11.4432,218.47,218.35,2.42]
["bitfinex","SOLUSD",1736174661377,13.84907048,218.36,218.3,13.84907048]
["bitfinex","SOLUSD",1736174661572,13.84907048,218.35,218.29,22.53697048]
["bitfinex","SOLUSD",1736174661814,13.84907048,218.35,218.29,20.11697048]
["bitfinex","SOLUSD",1736174662008,20.0,218.39,218.3,13.84907048]
["bitfinex","SOLUSD",1736174662186,13.84907048,218.35,218.28,17.86557048]
["bitfinex","SOLUSD",1736174662379,13.84907048,218.34,218.28,1.5965]
["bitfinex","SOLUSD",1736174662799,13.84907048,218.33,218.27,2.42]
["bitfinex","SOLUSD",1736174663175,13.84907048,218.34,218.27,16.26907048]
["bitfinex","SOLUSD",1736174663988,13.84907048,218.35,218.28,13.84907048]
["bitfinex","SOLUSD",1736174664196,13.84907048,218.32,218.23,313.5246]
["bitfinex","SOLUSD",1736174664500,13.84907048,218.31,218.24,13.84907048]
["bitfinex","SOLUSD",1736174664700,1.5901,218.38,218.26,13.84907048]
["bitfinex","SOLUSD",1736174664701,13.84907048,218.32,218.26,13.84907048]
["bitfinex","SOLUSD",1736174665074,13.84907048,218.32,218.25,13.84907048]
["bitfinex","SOLUSD",1736174665276,13.84907048,218.31,218.24,16.26907048]
["bitfinex","SOLUSD",1736174665797,13.84907048,218.3,218.23,15.37367048]
["bitfinex","SOLUSD",1736174666203,13.84907048,218.28,218.21,16.26907048]
["bitfinex","SOLUSD",1736174666403,13.84907048,218.27,218.2,13.84907048]
["bitfinex","SOLUSD",1736174666711,13.84907048,218.27,218.2,16.26907048]
["bitfinex","SOLUSD",1736174666888,13.84907048,218.26,218.2,2.42]
["bitfinex","SOLUSD",1736174667985,13.84907048,218.28,218.21,13.84907048]
["bitfinex","SOLUSD",1736174668888,13.84907048,218.29,218.22,13.84907048]
["bitfinex","SOLUSD",1736174669086,13.84907048,218.31,218.24,13.84907048]
["bitfinex","SOLUSD",1736174669320,13.84907048,218.3,218.23,13.84907048]
["bitfinex","SOLUSD",1736174669506,13.84907048,218.27,218.2,16.26907048]
["bitfinex","SOLUSD",1736174669815,13.84907048,218.26,218.2,2.42]
["bitfinex","SOLUSD",1736174670317,11.4502,218.34,218.21,13.84907048]
["bitfinex","SOLUSD",1736174670318,13.84907048,218.28,218.21,13.84907048]
["bitfinex","SOLUSD",1736174670482,13.84907048,218.27,218.2,16.26907048]
["bitfinex","SOLUSD",1736174670813,13.84907048,218.26,218.2,2.42]
["bitfinex","SOLUSD",1736174671220,13.84907048,218.23,218.18,1.656]
["bitfinex","SOLUSD",1736174671517,13.84907048,218.21,218.14,20.38577048]
["bitfinex","SOLUSD",1736174672919,13.84907048,218.22,218.15,13.84907048]
["bitfinex","SOLUSD",1736174673117,13.84907048,218.23,218.16,13.84907048]
["bitfinex","SOLUSD",1736174673328,13.84907048,218.25,218.18,13.84907048]
["bitfinex","SOLUSD",1736174673615,20.0,218.26,218.16,22.19397008]
["bitfinex","SOLUSD",1736174673616,22.19397008,218.24,218.16,22.19397008]
["bitfinex","SOLUSD",1736174674118,22.19397008,218.19,218.12,2.36]
["bitfinex","SOLUSD",1736174674413,22.19397008,218.19,218.12,24.55397008]
["bitfinex","SOLUSD",1736174674720,22.19397008,218.2,218.13,22.19397008]
["bitfinex","SOLUSD",1736174675219,22.19397008,218.19,218.12,22.19397008]
["bitfinex","SOLUSD",1736174675380,22.19397008,218.19,218.11,26.10987008]
["bitfinex","SOLUSD",1736174675579,22.19397008,218.19,218.12,22.19397008]
["bitfinex","SOLUSD",1736174675817,22.19397008,218.18,218.11,26.10987008]
["bitfinex","SOLUSD",1736174676121,22.19397008,218.19,218.12,22.19397008]
["bitfinex","SOLUSD",1736174676432,20.0,218.24,218.14,22.19397008]
["bitfinex","SOLUSD",1736174676433,22.19397008,218.21,218.14,22.19397008]
["bitfinex","SOLUSD",1736174676633,22.19397008,218.22,218.15,22.19397008]
["bitfinex","SOLUSD",1736174677311,22.19397008,218.23,218.16,22.19397008]
["bitfinex","SOLUSD",1736174677521,22.19397008,218.21,218.15,22.19397008]
["bitfinex","SOLUSD",1736174678204,22.19397008,218.21,218.14,22.19397008]
["bitfinex","SOLUSD",1736174678419,22.19397008,218.23,218.16,22.19397008]
["bitfinex","SOLUSD",1736174678617,5.0,218.3,218.12,22.36]
["bitfinex","SOLUSD",1736174678618,11.452,218.31,218.2,22.19397008]
["bitfinex","SOLUSD",1736174678903,22.19397008,218.27,218.2,22.19397008]
["bitfinex","SOLUSD",1736174679079,22.19397008,218.25,218.18,22.19397008]
["bitfinex","SOLUSD",1736174679281,22.19397008,218.26,218.19,22.19397008]
["bitfinex","SOLUSD",1736174679902,22.19397008,218.26,218.14,23.902374]
["bitfinex","SOLUSD",1736174679903,22.19397008,218.25,218.18,22.19397008]
["bitfinex","SOLUSD",1736174680100,22.19397008,218.26,218.19,22.19397008]
["bitfinex","SOLUSD",1736174680585,22.19397008,218.27,218.2,22.19397008]
["bitfinex","SOLUSD",1736174680805,22.19397008,218.25,218.18,22.19397008]
["bitfinex","SOLUSD",1736174681005,22.19397008,218.23,218.16,22.19397008]
["bitfinex","SOLUSD",1736174681515,22.19397008,218.18,218.15,2.36]
["bitfinex","SOLUSD",1736174681686,22.19397008,218.18,218.08,6.2861]
["bitfinex","SOLUSD",1736174681687,22.19397008,218.16,218.08,28.48007008]
["bitfinex","SOLUSD",1736174681886,22.19397008,218.14,218.08,6.2861]
["bitfinex","SOLUSD",1736174682183,22.19397008,218.15,218.08,28.48007008]
["bitfinex","SOLUSD",1736174682827,22.19397008,218.12,218.04,22.19397008]
["bitfinex","SOLUSD",1736174682987,22.19397008,218.1,218.03,28.27257008]
["bitfinex","SOLUSD",1736174683190,22.19397008,218.11,218.04,22.19397008]
["bitfinex","SOLUSD",1736174683393,22.19397008,218.1,218.03,28.27257008]
["bitfinex","SOLUSD",1736174683603,22.19397008,218.09,218.03,6.0786]
["bitfinex","SOLUSD",1736174683822,23.776884,218.19,218.01,1.5583]
["bitfinex","SOLUSD",1736174683823,22.19397008,218.07,218.01,1.5583]
["bitfinex","SOLUSD",1736174684304,22.19397008,218.04,217.97,22.19397008]
["bitfinex","SOLUSD",1736174684632,22.19397008,218.03,217.96,22.19397008]
["bitfinex","SOLUSD",1736174684933,22.19397008,218.07,218.0,22.19397008]
["bitfinex","SOLUSD",1736174685400,22.19397008,218.11,218.04,22.19397008]
["bitfinex","SOLUSD",1736174685606,6.222,218.18,218.03,2.36]
["bitfinex","SOLUSD",1736174685799,20.0,218.15,218.03,2.36]
["bitfinex","SOLUSD",1736174686003,20.0,218.15,218.0,20.0]
["bitfinex","SOLUSD",1736174686004,23.776884,218.14,218.0,20.0]
["bitfinex","SOLUSD",1736174686304,23.776884,218.14,217.99,2.36]
["bitfinex","SOLUSD",1736174686504,23.776884,218.14,218.0,0.12549]
["bitfinex","SOLUSD",1736174686920,22.19397008,218.1,218.03,22.19397008]
["bitfinex","SOLUSD",1736174687494,22.19397008,218.1,218.01,312.0]
["bitfinex","SOLUSD",1736174687495,22.19397008,218.13,218.05,22.19397008]
["bitfinex","SOLUSD",1736174687710,22.19397008,218.15,218.08,22.19397008]
["bitfinex","SOLUSD",1736174687902,22.19397008,218.14,218.07,22.19397008]
["bitfinex","SOLUSD",1736174688129,42.19397008,218.15,218.08,22.19397008]
["bitfinex","SOLUSD",1736174688333,22.19397008,218.15,218.08,22.19397008]
["bitfinex","SOLUSD",1736174688827,22.19397008,218.15,218.03,0.12549]
["bitfinex","SOLUSD",1736174688828,22.19397008,218.13,218.06,22.19397008]
["bitfinex","SOLUSD",1736174689162,22.19397008,218.14,218.07,22.19397008]
["bitfinex","SOLUSD",1736174689341,22.19397008,218.16,218.09,22.19397008]
["bitfinex","SOLUSD",1736174689663,22.19397008,218.18,218.11,22.19397008]
["bitfinex","SOLUSD",1736174690434,22.19397008,218.2,218.13,22.19397008]
["bitfinex","SOLUSD",1736174690721,22.19397008,218.21,218.14,22.19397008]
["bitfinex","SOLUSD",1736174691418,22.19397008,218.2,218.13,22.19397008]
["bitfinex","SOLUSD",1736174691823,22.19397008,218.19,218.12,22.19397008]
["bitfinex","SOLUSD",1736174692473,22.19397008,218.2,218.13,22.19397008]
["bitfinex","SOLUSD",1736174692628,22.19397008,218.22,218.15,22.19397008]
["bitfinex","SOLUSD",1736174692976,22.19397008,218.18,218.11,42.19397008]
["bitfinex","SOLUSD",1736174693159,23.776884,218.23,218.08,13.94889]
["bitfinex","SOLUSD",1736174693471,22.19397008,218.17,218.08,13.94889]
["bitfinex","SOLUSD",1736174693765,22.19397008,218.18,218.08,13.94889]
["bitfinex","SOLUSD",1736174693933,22.19397008,218.18,218.11,22.19397008]
["bitfinex","SOLUSD",1736174694126,22.19397008,218.19,218.08,325.94889]
["bitfinex","SOLUSD",1736174694328,22.19397008,218.21,218.14,22.19397008]
["bitfinex","SOLUSD",1736174694526,22.19397008,218.22,218.14,22.19397008]
["bitfinex","SOLUSD",1736174694776,22.19397008,218.23,218.16,22.19397008]
["bitfinex","SOLUSD",1736174695065,22.19397008,218.22,218.15,22.19397008]
["bitfinex","SOLUSD",1736174695567,13.87412166,218.22,218.15,13.87412166]
["bitfinex","SOLUSD",1736174695733,13.87412166,218.21,218.14,13.87412166]
["bitfinex","SOLUSD",1736174696077,13.87412166,218.18,218.11,33.87412166]
["bitfinex","SOLUSD",1736174696547,13.87412166,218.19,218.12,13.87412166]
["bitfinex","SOLUSD",1736174697359,13.87412166,218.2,218.13,13.87412166]
["bitfinex","SOLUSD",1736174697561,13.87412166,218.21,218.14,13.87412166]
["bitfinex","SOLUSD",1736174697765,13.87412166,218.2,218.13,13.87412166]
["bitfinex","SOLUSD",1736174698061,13.87412166,218.21,218.14,13.87412166]
["bitfinex","SOLUSD",1736174698852,13.87412166,218.22,218.14,13.87412166]
["bitfinex","SOLUSD",1736174699556,13.87412166,218.21,218.14,13.87412166]
["bitfinex","SOLUSD",1736174699956,13.87412166,218.19,218.12,13.87412166]
["bitfinex","SOLUSD",1736174700263,13.87412166,218.23,218.16,13.87412166]
["bitfinex","SOLUSD",1736174700448,1.658,218.28,218.17,2.36]
["bitfinex","SOLUSD",1736174700652,5.0,218.34,218.15,20.0]
["bitfinex","SOLUSD",1736174700653,13.87412166,218.32,218.25,13.87412166]
["bitfinex","SOLUSD",1736174700853,1.661,218.34,218.15,0.68736069]
["bitfinex","SOLUSD",1736174700854,1.661,218.34,218.19,23.902374]
["bitfinex","SOLUSD",1736174701034,20.0,218.33,218.27,13.87412166]
["bitfinex","SOLUSD",1736174701231,13.87412166,218.31,218.24,13.87412166]
["bitfinex","SOLUSD",1736174701443,13.87412166,218.33,218.26,13.87412166]
["bitfinex","SOLUSD",1736174701762,15.43312166,218.38,218.22,0.12549]
["bitfinex","SOLUSD",1736174701932,6.1057,218.41,218.26,0.12549]
["bitfinex","SOLUSD",1736174702258,6.1057,218.41,218.28,20.0]
["bitfinex","SOLUSD",1736174702561,13.87412166,218.38,218.31,13.87412166]
["bitfinex","SOLUSD",1736174702759,19.97982166,218.41,218.34,13.87412166]
["bitfinex","SOLUSD",1736174703064,22.15603484,218.4,218.33,22.15603484]
["bitfinex","SOLUSD",1736174703240,20.0,218.41,218.31,2.36]
["bitfinex","SOLUSD",1736174703661,1.5949,218.43,218.31,2.36]
["bitfinex","SOLUSD",1736174704162,22.15603484,218.4,218.34,22.15603484]
["bitfinex","SOLUSD",1736174704365,1.5949,218.43,218.32,22.15603484]
["bitfinex","SOLUSD",1736174704366,22.15603484,218.38,218.32,22.15603484]
["bitfinex","SOLUSD",1736174704537,22.15603484,218.39,218.32,22.15603484]
["bitfinex","SOLUSD",1736174704737,42.15603484,218.42,218.35,22.15603484]
["bitfinex","SOLUSD",1736174705060,20.0,218.42,218.36,22.15603484]
["bitfinex","SOLUSD",1736174705263,20.0,218.42,218.32,312.0]
["bitfinex","SOLUSD",1736174705264,42.15603484,218.42,218.35,22.15603484]
["bitfinex","SOLUSD",1736174705472,22.15603484,218.45,218.38,22.15603484]
["bitfinex","SOLUSD",1736174705776,22.15603484,218.48,218.41,22.15603484]
["bitfinex","SOLUSD",1736174705933,22.15603484,218.45,218.39,2.36]
["bitfinex","SOLUSD",1736174706265,19.0889,218.53,218.39,2.36]
["bitfinex","SOLUSD",1736174706559,6.1251,218.53,218.41,0.12549]
["bitfinex","SOLUSD",1736174706940,20.0,218.54,218.41,0.12549]
["bitfinex","SOLUSD",1736174707156,23.776884,218.56,218.41,0.12549]
["bitfinex","SOLUSD",1736174707353,22.15603484,218.52,218.44,22.15603484]
["bitfinex","SOLUSD",1736174707740,22.15603484,218.49,218.43,2.36]
["bitfinex","SOLUSD",1736174708047,22.15603484,218.48,218.43,2.36]
["bitfinex","SOLUSD",1736174708264,22.15603484,218.49,218.43,2.36]
["bitfinex","SOLUSD",1736174708470,22.15603484,218.48,218.44,312.0]
["bitfinex","SOLUSD",1736174708644,22.15603484,218.48,218.43,2.36]
["bitfinex","SOLUSD",1736174708837,22.15603484,218.52,218.45,22.15603484]
["bitfinex","SOLUSD",1736174709043,22.15603484,218.54,218.47,22.15603484]
["bitfinex","SOLUSD",1736174709380,22.15603484,218.55,218.48,22.15603484]
["bitfinex","SOLUSD",1736174709856,22.15603484,218.57,218.49,22.15603484]
["bitfinex","SOLUSD",1736174710438,22.15603484,218.55,218.48,22.15603484]
["bitfinex","SOLUSD",1736174710868,22.15603484,218.54,218.47,22.15603484]
["bitfinex","SOLUSD",1736174711243,22.15603484,218.56,218.49,22.15603484]
["bitfinex","SOLUSD",1736174711546,22.15603484,218.58,218.51,22.15603484]
["bitfinex","SOLUSD",1736174711745,22.15603484,218.58,218.51,24.51603484]
["bitfinex","SOLUSD",1736174711943,22.15603484,218.59,218.52,22.15603484]
["bitfinex","SOLUSD",1736174712345,22.15603484,218.57,218.51,2.36]
["bitfinex","SOLUSD",1736174712535,35.212184,218.62,218.51,2.36]
["bitfinex","SOLUSD",1736174712536,22.15603484,218.56,218.51,2.36]
["bitfinex","SOLUSD",1736174712936,22.15603484,218.58,218.51,24.51603484]
["bitfinex","SOLUSD",1736174713164,22.15603484,218.57,218.51,2.36]
["bitfinex","SOLUSD",1736174713671,22.15603484,218.56,218.51,2.36]
["bitfinex","SOLUSD",1736174713848,42.15603484,218.59,218.51,24.51603484]
["bitfinex","SOLUSD",1736174714164,22.15603484,218.57,218.51,2.36]
["bitfinex","SOLUSD",1736174714357,22.15603484,218.55,218.51,2.36]
["bitfinex","SOLUSD",1736174714565,22.15603484,218.54,218.51,2.36]
["bitfinex","SOLUSD",1736174714870,22.15603484,218.54,218.47,42.15603484]
["bitfinex","SOLUSD",1736174714871,22.15603484,218.53,218.47,2.36]
["bitfinex","SOLUSD",1736174715054,23.776884,218.58,218.47,2.36]
["bitfinex","SOLUSD",1736174715055,22.15603484,218.54,218.47,24.51603484]
["bitfinex","SOLUSD",1736174715564,22.15603484,218.55,218.47,24.51603484]
["bitfinex","SOLUSD",1736174715769,22.15603484,218.54,218.47,24.51603484]
["bitfinex","SOLUSD",1736174715968,22.15603484,218.55,218.47,24.51603484]
["bitfinex","SOLUSD",1736174716181,22.15603484,218.55,218.48,22.15603484]
["bitfinex","SOLUSD",1736174716676,22.15603484,218.56,218.48,22.15603484]
["bitfinex","SOLUSD",1736174717054,22.15603484,218.56,218.49,22.15603484]
["bitfinex","SOLUSD",1736174717772,22.15603484,218.58,218.51,22.15603484]
["bitfinex","SOLUSD",1736174717969,22.15603484,218.61,218.54,22.15603484]
["bitfinex","SOLUSD",1736174718173,22.15603484,218.63,218.56,22.15603484]
["bitfinex","SOLUSD",1736174718556,22.15603484,218.62,218.55,24.51603484]
["bitfinex","SOLUSD",1736174719479,22.15603484,218.64,218.57,22.15603484]
["bitfinex","SOLUSD",1736174719772,8.031,218.69,218.56,22.15603484]
["bitfinex","SOLUSD",1736174719773,22.15603484,218.63,218.56,22.15603484]
["bitfinex","SOLUSD",1736174719985,22.15603484,218.64,218.56,22.15603484]
["bitfinex","SOLUSD",1736174720470,8.031,218.69,218.56,22.15603484]
["bitfinex","SOLUSD",1736174720471,22.15603484,218.69,218.62,22.15603484]
["bitfinex","SOLUSD",1736174720685,22.15603484,218.69,218.56,24.027864]
["bitfinex","SOLUSD",1736174720686,5.0,218.8,218.66,22.15603484]
["bitfinex","SOLUSD",1736174720878,5.0,218.8,218.6,6.4665]
["bitfinex","SOLUSD",1736174720879,6.516,218.81,218.67,2.36]
["bitfinex","SOLUSD",1736174721088,13.26254446,218.84,218.72,22.15603484]
["bitfinex","SOLUSD",1736174721253,11.4242,218.84,218.68,2.36]
["bitfinex","SOLUSD",1736174721678,20.0,218.81,218.69,23.902374]
["bitfinex","SOLUSD",1736174721890,20.0,218.81,218.68,2.36]
["bitfinex","SOLUSD",1736174722091,13.30717485,218.84,218.65,20.0]
["bitfinex","SOLUSD",1736174722372,22.15603484,218.76,218.69,22.15603484]
["bitfinex","SOLUSD",1736174722582,22.15603484,218.77,218.7,22.15603484]
["bitfinex","SOLUSD",1736174722750,22.15603484,218.8,218.73,22.15603484]
["bitfinex","SOLUSD",1736174722954,22.15603484,218.8,218.74,2.36]
["bitfinex","SOLUSD",1736174723148,22.15603484,218.81,218.74,2.36]
["bitfinex","SOLUSD",1736174723348,22.15603484,218.83,218.76,22.15603484]
["bitfinex","SOLUSD",1736174723864,22.15603484,218.84,218.77,22.15603484]
["bitfinex","SOLUSD",1736174724057,22.15603484,218.84,218.78,22.15603484]
["bitfinex","SOLUSD",1736174724768,22.15603484,218.9,218.76,332.0]
["bitfinex","SOLUSD",1736174724769,17.4538,218.92,218.8,22.15603484]
["bitfinex","SOLUSD",1736174724974,17.4538,218.92,218.82,22.15603484]
["bitfinex","SOLUSD",1736174724975,22.15603484,218.88,218.82,22.15603484]
["bitfinex","SOLUSD",1736174725285,22.15603484,218.88,218.82,2.36]
["bitfinex","SOLUSD",1736174725575,22.15603484,218.87,218.82,2.36]
["bitfinex","SOLUSD",1736174725973,22.15603484,218.85,218.81,2.36]
["bitfinex","SOLUSD",1736174726362,22.15603484,218.83,218.81,2.36]
["bitfinex","SOLUSD",1736174726773,22.15603484,218.84,218.81,2.36]
["bitfinex","SOLUSD",1736174727085,22.15603484,218.84,218.8,2.36]
["bitfinex","SOLUSD",1736174727263,22.15603484,218.81,218.75,22.15603484]
["bitfinex","SOLUSD",1736174727463,22.15603484,218.81,218.73,6.236]
["bitfinex","SOLUSD",1736174727464,22.15603484,218.76,218.63,47.7496]
["bitfinex","SOLUSD",1736174727672,6.0354,218.84,218.68,22.15603484]
["bitfinex","SOLUSD",1736174727673,22.15603484,218.75,218.68,22.15603484]
["bitfinex","SOLUSD",1736174728279,22.15603484,218.76,218.69,22.15603484]
["bitfinex","SOLUSD",1736174728477,23.776884,218.83,218.66,0.12549]
["bitfinex","SOLUSD",1736174728478,22.15603484,218.75,218.68,22.15603484]
["bitfinex","SOLUSD",1736174728782,22.15603484,218.81,218.74,22.15603484]
["bitfinex","SOLUSD",1736174729085,22.15603484,218.8,218.74,24.51603484]
["bitfinex","SOLUSD",1736174729404,22.15603484,218.8,218.74,2.36]
["bitfinex","SOLUSD",1736174729587,22.15603484,218.8,218.74,24.51603484]
["bitfinex","SOLUSD",1736174729985,22.15603484,218.79,218.74,2.36]
["bitfinex","SOLUSD",1736174730175,22.15603484,218.81,218.74,24.51603484]
["bitfinex","SOLUSD",1736174730483,22.15603484,218.88,218.8,22.15603484]
["bitfinex","SOLUSD",1736174730786,22.15603484,218.88,218.82,22.15603484]
["bitfinex","SOLUSD",1736174730960,22.15603484,218.87,218.82,2.44]
["bitfinex","SOLUSD",1736174733096,22.15603484,218.86,218.82,2.44]
["bitfinex","SOLUSD",1736174733803,42.15603484,218.87,218.82,2.44]
["bitfinex","SOLUSD",1736174733968,22.15603484,218.88,218.82,2.44]
["bitfinex","SOLUSD",1736174734291,22.15603484,218.89,218.82,24.59603484]
["bitfinex","SOLUSD",1736174734488,22.15603484,218.88,218.82,2.44]
["bitfinex","SOLUSD",1736174734673,22.15603484,218.87,218.82,2.44]
["bitfinex","SOLUSD",1736174734987,22.15603484,218.88,218.82,2.44]
["bitfinex","SOLUSD",1736174735291,22.15603484,218.87,218.82,2.44]
["bitfinex","SOLUSD",1736174735794,22.15603484,218.86,218.79,22.15603484]
["bitfinex","SOLUSD",1736174735964,22.15603484,218.88,218.81,22.15603484]
["bitfinex","SOLUSD",1736174736169,22.15603484,218.88,218.82,22.15603484]
["bitfinex","SOLUSD",1736174736363,22.15603484,218.88,218.81,22.15603484]
["bitfinex","SOLUSD",1736174737391,22.15603484,218.87,218.81,22.15603484]
["bitfinex","SOLUSD",1736174737877,22.15603484,218.88,218.81,22.15603484]
["bitfinex","SOLUSD",1736174738197,22.15603484,218.89,218.82,22.15603484]
["bitfinex","SOLUSD",1736174738398,0.024,218.92,218.84,22.15603484]
["bitfinex","SOLUSD",1736174738566,22.18003484,218.92,218.85,22.15603484]
["bitfinex","SOLUSD",1736174738760,22.15603484,218.91,218.85,22.15603484]
["bitfinex","SOLUSD",1736174740084,22.18003484,218.92,218.85,22.15603484]
["bitfinex","SOLUSD",1736174740292,22.15603484,218.91,218.85,22.15603484]
["bitfinex","SOLUSD",1736174740474,22.15603484,218.9,218.84,22.15603484]
["bitfinex","SOLUSD",1736174741070,22.15603484,218.91,218.85,22.15603484]
["bitfinex","SOLUSD",1736174741270,22.15603484,218.91,218.85,334.15603484]
["bitfinex","SOLUSD",1736174741595,22.15603484,218.9,218.85,312.0]
["bitfinex","SOLUSD",1736174741778,22.15603484,218.9,218.84,22.15603484]
["bitfinex","SOLUSD",1736174741967,22.15603484,218.88,218.84,2.44]
["bitfinex","SOLUSD",1736174743079,22.15603484,218.87,218.84,2.44]
["bitfinex","SOLUSD",1736174743885,22.15603484,218.87,218.81,22.15603484]
["bitfinex","SOLUSD",1736174744082,22.15603484,218.84,218.78,22.15603484]
["bitfinex","SOLUSD",1736174744777,22.15603484,218.8,218.76,2.44]
["bitfinex","SOLUSD",1736174744983,22.15603484,218.81,218.76,2.44]
["bitfinex","SOLUSD",1736174745728,22.15603484,218.81,218.77,2.44]
["bitfinex","SOLUSD",1736174745931,22.15603484,218.79,218.73,334.15603484]
["bitfinex","SOLUSD",1736174746106,22.15603484,218.75,218.73,2.44]
["bitfinex","SOLUSD",1736174746421,22.15603484,218.74,218.67,6.0754]
["bitfinex","SOLUSD",1736174746606,22.15603484,218.74,218.67,28.23143484]
["bitfinex","SOLUSD",1736174746910,6.1451,218.81,218.71,22.15603484]
["bitfinex","SOLUSD",1736174747207,23.776884,218.8,218.67,6.0754]
["bitfinex","SOLUSD",1736174747501,22.15603484,218.7,218.65,2.44]
["bitfinex","SOLUSD",1736174748222,22.15603484,218.72,218.65,24.59603484]
["bitfinex","SOLUSD",1736174748387,22.15603484,218.71,218.65,20.0]
["bitfinex","SOLUSD",1736174748722,22.15603484,218.68,218.62,6.1551]
["bitfinex","SOLUSD",1736174748889,22.15603484,218.65,218.59,1.6009]
["bitfinex","SOLUSD",1736174749084,22.15603484,218.61,218.56,2.44]
["bitfinex","SOLUSD",1736174749393,22.15603484,218.6,218.56,2.44]
["bitfinex","SOLUSD",1736174749800,22.15603484,218.59,218.56,2.44]
["bitfinex","SOLUSD",1736174750111,22.15603484,218.6,218.52,22.15603484]
["bitfinex","SOLUSD",1736174750311,22.15603484,218.59,218.52,22.15603484]
["bitfinex","SOLUSD",1736174750516,22.15603484,218.62,218.55,22.15603484]
["bitfinex","SOLUSD",1736174750675,5.0,218.74,218.57,22.15603484]
["bitfinex","SOLUSD",1736174750676,22.15603484,218.65,218.57,22.15603484]
["bitfinex","SOLUSD",1736174750877,22.15603484,218.66,218.59,22.15603484]
["bitfinex","SOLUSD",1736174751578,22.15603484,218.72,218.65,22.15603484]
["bitfinex","SOLUSD",1736174751806,22.15603484,218.74,218.67,22.15603484]
["bitfinex","SOLUSD",1736174752095,22.15603484,218.71,218.65,312.0]
["bitfinex","SOLUSD",1736174752277,23.776884,218.76,218.6,2.44]
["bitfinex","SOLUSD",1736174752698,35.205184,218.76,218.6,2.44]
["bitfinex","SOLUSD",1736174753405,22.15603484,218.69,218.62,22.15603484]
["bitfinex","SOLUSD",1736174753876,22.15603484,218.66,218.59,22.15603484]
["bitfinex","SOLUSD",1736174754083,22.15603484,218.66,218.59,24.59603484]
["bitfinex","SOLUSD",1736174754277,22.15603484,218.63,218.57,2.44]
["bitfinex","SOLUSD",1736174754481,22.15603484,218.63,218.57,24.59603484]
["bitfinex","SOLUSD",1736174754784,22.15603484,218.65,218.58,22.15603484]
["bitfinex","SOLUSD",1736174755106,22.15603484,218.64,218.57,24.59603484]
["bitfinex","SOLUSD",1736174755403,22.15603484,218.62,218.57,2.44]
["bitfinex","SOLUSD",1736174755605,22.15603484,218.63,218.57,2.44]
["bitfinex","SOLUSD",1736174755813,22.15603484,218.64,218.57,24.59603484]
["bitfinex","SOLUSD",1736174755986,22.15603484,218.66,218.6,22.15603484]
["bitfinex","SOLUSD",1736174756182,22.15603484,218.66,218.59,22.15603484]
["bitfinex","SOLUSD",1736174756383,22.15603484,218.66,218.57,2.44]
["bitfinex","SOLUSD",1736174756384,22.15603484,218.67,218.6,22.15603484]
["bitfinex","SOLUSD",1736174757209,22.15603484,218.69,218.62,22.15603484]
["bitfinex","SOLUSD",1736174757625,11.4277,218.77,218.67,22.15603484]
["bitfinex","SOLUSD",1736174757822,22.15603484,218.73,218.66,22.15603484]
["bitfinex","SOLUSD",1736174758287,22.15603484,218.73,218.63,22.15603484]
["bitfinex","SOLUSD",1736174758288,22.15603484,218.7,218.63,22.15603484]
["bitfinex","SOLUSD",1736174758486,23.776884,218.76,218.64,22.15603484]
["bitfinex","SOLUSD",1736174758687,22.15603484,218.7,218.63,22.15603484]
["bitfinex","SOLUSD",1736174758891,22.15603484,218.68,218.61,22.15603484]
["bitfinex","SOLUSD",1736174759107,22.15603484,218.67,218.6,22.15603484]
["bitfinex","SOLUSD",1736174759298,22.15603484,218.68,218.61,22.15603484]
["bitfinex","SOLUSD",1736174759704,22.15603484,218.72,218.65,22.15603484]
["bitfinex","SOLUSD",1736174760131,22.15603484,218.74,218.67,22.15603484]
["bitfinex","SOLUSD",1736174760290,22.15603484,218.76,218.69,22.15603484]
["bitfinex","SOLUSD",1736174760486,22.15603484,218.79,218.72,22.15603484]
["bitfinex","SOLUSD",1736174761499,22.15603484,218.8,218.73,22.15603484]
["bitfinex","SOLUSD",1736174761706,22.15603484,218.78,218.71,22.15603484]
["bitfinex","SOLUSD",1736174762497,22.15603484,218.8,218.73,22.15603484]
["bitfinex","SOLUSD",1736174762697,11.4236,218.85,218.72,22.15603484]
["bitfinex","SOLUSD",1736174762698,22.15603484,218.79,218.72,22.15603484]
["bitfinex","SOLUSD",1736174763007,22.15603484,218.78,218.71,334.15603484]
["bitfinex","SOLUSD",1736174763915,22.15603484,218.79,218.72,22.15603484]
["bitfinex","SOLUSD",1736174764222,22.15603484,218.81,218.74,22.15603484]
["bitfinex","SOLUSD",1736174764442,22.15603484,218.85,218.78,22.15603484]
["bitfinex","SOLUSD",1736174764597,22.15603484,218.85,218.79,22.15603484]
["bitfinex","SOLUSD",1736174764797,22.15603484,218.84,218.77,22.15603484]
["bitfinex","SOLUSD",1736174764993,22.15603484,218.82,218.75,22.15603484]
["bitfinex","SOLUSD",1736174765212,22.15603484,218.81,218.75,22.15603484]
["bitfinex","SOLUSD",1736174765424,22.15603484,218.82,218.75,22.15603484]
["bitfinex","SOLUSD",1736174765811,22.15603484,218.78,218.71,24.59603484]
["bitfinex","SOLUSD",1736174766015,22.15603484,218.78,218.71,22.15603484]
["bitfinex","SOLUSD",1736174766217,22.15603484,218.81,218.74,22.15603484]
["bitfinex","SOLUSD",1736174766522,22.15603484,218.83,218.76,22.15603484]
["bitfinex","SOLUSD",1736174766698,22.15603484,218.84,218.77,22.15603484]
["bitfinex","SOLUSD",1736174766901,22.15603484,218.85,218.78,22.15603484]
["bitfinex","SOLUSD",1736174767621,22.15603484,218.84,218.78,312.0]
["bitfinex","SOLUSD",1736174768518,20.0,218.85,218.79,22.15603484]
["bitfinex","SOLUSD",1736174768721,42.15603484,218.85,218.78,334.15603484]
["bitfinex","SOLUSD",1736174769020,22.15603484,218.9,218.83,22.15603484]
["bitfinex","SOLUSD",1736174769401,22.15603484,218.88,218.81,22.15603484]
["bitfinex","SOLUSD",1736174770020,22.15603484,218.89,218.82,22.15603484]
["bitfinex","SOLUSD",1736174770227,1.5734,218.93,218.77,6.2024]
["bitfinex","SOLUSD",1736174770228,22.15603484,218.9,218.83,22.15603484]
["bitfinex","SOLUSD",1736174770729,42.15603484,218.89,218.82,22.15603484]
["bitfinex","SOLUSD",1736174770930,22.15603484,218.89,218.82,22.15603484]
["bitfinex","SOLUSD",1736174771231,22.15603484,218.9,218.83,22.15603484]
["bitfinex","SOLUSD",1736174771527,22.15603484,218.84,218.73,1.5463]
["bitfinex","SOLUSD",1736174771710,22.15603484,218.84,218.77,22.15603484]
["bitfinex","SOLUSD",1736174771907,22.15603484,218.82,218.75,24.59603484]
["bitfinex","SOLUSD",1736174772622,22.15603484,218.83,218.76,22.15603484]
["bitfinex","SOLUSD",1736174773007,22.15603484,218.84,218.77,22.15603484]
["bitfinex","SOLUSD",1736174773454,22.15603484,218.83,218.76,24.59603484]
["bitfinex","SOLUSD",1736174773744,22.15603484,218.84,218.77,22.15603484]
["bitfinex","SOLUSD",1736174774916,22.15603484,218.83,218.76,2.44]
["bitfinex","SOLUSD",1736174775123,22.15603484,218.84,218.77,22.15603484]
["bitfinex","SOLUSD",1736174775630,22.15603484,218.85,218.78,22.15603484]
["bitfinex","SOLUSD",1736174775858,42.15603484,218.87,218.8,22.15603484]
["bitfinex","SOLUSD",1736174776134,22.15603484,218.86,218.79,22.15603484]
["bitfinex","SOLUSD",1736174776313,22.15603484,218.87,218.8,22.15603484]
["bitfinex","SOLUSD",1736174776511,22.15603484,218.88,218.81,22.15603484]
["bitfinex","SOLUSD",1736174776835,22.15603484,218.9,218.83,22.15603484]
["bitfinex","SOLUSD",1736174777035,22.15603484,218.89,218.82,22.15603484]
["bitfinex","SOLUSD",1736174777234,22.15603484,218.86,218.79,22.15603484]
["bitfinex","SOLUSD",1736174777529,22.15603484,218.85,218.78,22.15603484]
["bitfinex","SOLUSD",1736174777830,22.15603484,218.86,218.79,22.15603484]
["bitfinex","SOLUSD",1736174778042,22.15603484,218.85,218.78,22.15603484]
["bitfinex","SOLUSD",1736174778514,22.15603484,218.84,218.77,22.15603484]
["bitfinex","SOLUSD",1736174779034,22.15603484,218.85,218.78,22.15603484]
["bitfinex","SOLUSD",1736174779223,22.15603484,218.88,218.81,22.15603484]
["bitfinex","SOLUSD",1736174779436,22.15603484,218.89,218.82,22.15603484]
["bitfinex","SOLUSD",1736174779745,20.0,218.89,218.83,22.15603484]
["bitfinex","SOLUSD",1736174780127,42.15603484,218.89,218.82,24.59603484]
["bitfinex","SOLUSD",1736174780313,22.15603484,218.88,218.82,2.44]
["bitfinex","SOLUSD",1736174780914,42.15603484,218.89,218.82,24.59603484]
["bitfinex","SOLUSD",1736174781139,22.15603484,218.89,218.82,24.59603484]
["bitfinex","SOLUSD",1736174781956,22.15603484,218.87,218.82,2.44]
["bitfinex","SOLUSD",1736174782124,22.15603484,218.85,218.82,2.44]
["bitfinex","SOLUSD",1736174782513,22.15603484,218.87,218.82,2.44]
["bitfinex","SOLUSD",1736174782720,22.15603484,218.86,218.82,2.44]
["bitfinex","SOLUSD",1736174783440,22.15603484,218.83,218.74,22.15603484]
["bitfinex","SOLUSD",1736174783625,22.15603484,218.9,218.75,22.15603484]
["bitfinex","SOLUSD",1736174783626,22.15603484,218.82,218.75,22.15603484]
["bitfinex","SOLUSD",1736174783939,22.15603484,218.83,218.76,22.15603484]
["bitfinex","SOLUSD",1736174784236,22.15603484,218.82,218.75,22.15603484]
["bitfinex","SOLUSD",1736174784417,22.15603484,218.83,218.76,22.15603484]
["bitfinex","SOLUSD",1736174784740,22.15603484,218.83,218.75,22.15603484]
["bitfinex","SOLUSD",1736174785436,22.15603484,218.82,218.75,22.15603484]
["bitfinex","SOLUSD",1736174785808,22.15603484,218.78,218.71,22.15603484]
["bitfinex","SOLUSD",1736174786016,22.15603484,218.74,218.67,24.59603484]
["bitfinex","SOLUSD",1736174786229,22.15603484,218.73,218.67,2.44]
["bitfinex","SOLUSD",1736174786435,22.15603484,218.75,218.68,22.15603484]
["bitfinex","SOLUSD",1736174787025,22.15603484,218.75,218.69,22.15603484]
["bitfinex","SOLUSD",1736174787233,22.15603484,218.75,218.68,22.15603484]
["bitfinex","SOLUSD",1736174787448,22.15603484,218.74,218.67,24.59603484]
["bitfinex","SOLUSD",1736174787636,7.7647,218.8,218.67,24.59603484]
["bitfinex","SOLUSD",1736174787637,22.15603484,218.73,218.67,2.44]
["bitfinex","SOLUSD",1736174787840,22.15603484,218.74,218.67,24.59603484]
["bitfinex","SOLUSD",1736174788139,22.15603484,218.73,218.67,2.44]
["bitfinex","SOLUSD",1736174788442,22.15603484,218.74,218.67,24.59603484]
["bitfinex","SOLUSD",1736174788741,22.15603484,218.76,218.69,22.15603484]
["bitfinex","SOLUSD",1736174789044,42.15603484,218.77,218.7,22.15603484]
["bitfinex","SOLUSD",1736174789238,20.0,218.77,218.71,22.15603484]
["bitfinex","SOLUSD",1736174789541,42.15603484,218.77,218.7,22.15603484]
["bitfinex","SOLUSD",1736174789739,22.15603484,218.76,218.69,22.15603484]
["bitfinex","SOLUSD",1736174789927,22.15603484,218.75,218.68,22.15603484]
["bitfinex","SOLUSD",1736174790332,22.15603484,218.76,218.7,22.15603484]
["bitfinex","SOLUSD",1736174790665,22.15603484,218.79,218.68,0.25098]
["bitfinex","SOLUSD",1736174790821,22.15603484,218.77,218.7,22.15603484]
["bitfinex","SOLUSD",1736174791021,22.15603484,218.8,218.72,22.15603484]
["bitfinex","SOLUSD",1736174791319,22.15603484,218.8,218.73,22.15603484]
["bitfinex","SOLUSD",1736174791519,8.2159,218.85,218.77,22.15603484]
["bitfinex","SOLUSD",1736174791520,22.15603484,218.84,218.77,22.15603484]
["bitfinex","SOLUSD",1736174791728,22.15603484,218.86,218.79,22.15603484]
["bitfinex","SOLUSD",1736174791927,22.15603484,218.88,218.81,22.15603484]
["bitfinex","SOLUSD",1736174792130,0.024,218.92,218.84,22.15603484]
["bitfinex","SOLUSD",1736174792426,0.024,218.92,218.85,2.46]
["bitfinex","SOLUSD",1736174793536,22.15603484,218.91,218.86,2.46]
["bitfinex","SOLUSD",1736174794849,22.15603484,218.91,218.87,2.46]
["bitfinex","SOLUSD",1736174795047,22.15603484,218.9,218.87,2.46]
["bitfinex","SOLUSD",1736174795247,22.15603484,218.88,218.81,22.15603484]
["bitfinex","SOLUSD",1736174795427,22.15603484,218.86,218.82,2.46]
["bitfinex","SOLUSD",1736174795632,22.15603484,218.86,218.81,2.46]
["bitfinex","SOLUSD",1736174795827,22.15603484,218.87,218.81,24.61603484]
["bitfinex","SOLUSD",1736174796034,22.15603484,218.86,218.81,2.46]
["bitfinex","SOLUSD",1736174796449,22.15603484,218.84,218.79,2.46]
["bitfinex","SOLUSD",1736174796747,22.15603484,218.9,218.79,2.46]
["bitfinex","SOLUSD",1736174796748,22.15603484,218.85,218.79,2.46]
["bitfinex","SOLUSD",1736174797147,22.15603484,218.83,218.79,2.46]
["bitfinex","SOLUSD",1736174797446,22.15603484,218.82,218.77,2.46]
["bitfinex","SOLUSD",1736174797648,11.4212,218.89,218.77,2.46]
["bitfinex","SOLUSD",1736174797649,22.15603484,218.83,218.77,2.46]
["bitfinex","SOLUSD",1736174797820,22.15603484,218.84,218.77,24.61603484]
["bitfinex","SOLUSD",1736174798152,22.15603484,218.83,218.77,2.46]
["bitfinex","SOLUSD",1736174798354,22.15603484,218.83,218.77,314.46]
["bitfinex","SOLUSD",1736174798941,22.15603484,218.83,218.77,312.0]
["bitfinex","SOLUSD",1736174799126,22.15603484,218.81,218.77,314.46]
["bitfinex","SOLUSD",1736174799343,22.15603484,218.78,218.75,2.46]
["bitfinex","SOLUSD",1736174799853,22.15603484,218.8,218.75,2.46]
["bitfinex","SOLUSD",1736174800047,22.15603484,218.79,218.75,2.46]
["bitfinex","SOLUSD",1736174800266,22.15603484,218.78,218.71,22.15603484]
["bitfinex","SOLUSD",1736174800434,22.15603484,218.77,218.72,2.46]
["bitfinex","SOLUSD",1736174800956,22.15603484,218.79,218.72,24.61603484]
["bitfinex","SOLUSD",1736174801159,22.15603484,218.83,218.76,22.15603484]
["bitfinex","SOLUSD",1736174801363,22.15603484,218.82,218.75,22.15603484]
["bitfinex","SOLUSD",1736174801658,22.15603484,218.81,218.74,22.15603484]
["bitfinex","SOLUSD",1736174801856,22.15603484,218.84,218.77,22.15603484]
["bitfinex","SOLUSD",1736174802041,22.15603484,218.85,218.78,22.15603484]
["bitfinex","SOLUSD",1736174802248,22.15603484,218.88,218.81,334.15603484]
["bitfinex","SOLUSD",1736174802564,22.15603484,218.89,218.82,22.15603484]
["bitfinex","SOLUSD",1736174802861,22.15603484,218.87,218.81,2.46]
["bitfinex","SOLUSD",1736174804833,22.15603484,218.85,218.81,2.46]
["bitfinex","SOLUSD",1736174805833,22.15603484,218.85,218.81,314.46]
["bitfinex","SOLUSD",1736174806442,22.15603484,218.85,218.81,2.46]
["bitfinex","SOLUSD",1736174806646,22.15603484,218.9,218.74,11.4286]
["bitfinex","SOLUSD",1736174806647,22.15603484,218.82,218.74,22.15603484]
["bitfinex","SOLUSD",1736174806838,22.15603484,218.8,218.73,22.15603484]
["bitfinex","SOLUSD",1736174807135,22.15603484,218.8,218.74,2.46]
["bitfinex","SOLUSD",1736174807454,22.15603484,218.78,218.74,2.46]
["bitfinex","SOLUSD",1736174808756,11.4242,218.84,218.74,2.46]
["bitfinex","SOLUSD",1736174808757,22.15603484,218.77,218.74,2.46]
["bitfinex","SOLUSD",1736174809473,22.15603484,218.78,218.74,314.46]
["bitfinex","SOLUSD",1736174809845,22.15603484,218.77,218.74,314.46]
["bitfinex","SOLUSD",1736174810055,22.15603484,218.79,218.74,314.46]
["bitfinex","SOLUSD",1736174810466,22.15603484,218.81,218.74,336.61603484]
["bitfinex","SOLUSD",1736174810758,22.15603484,218.84,218.77,22.15603484]
["bitfinex","SOLUSD",1736174811249,22.15603484,218.85,218.78,22.15603484]
["bitfinex","SOLUSD",1736174811444,22.15603484,218.87,218.8,22.15603484]
["bitfinex","SOLUSD",1736174811651,22.15603484,218.9,218.83,22.15603484]
["bitfinex","SOLUSD",1736174811949,22.15603484,218.9,218.83,24.61603484]
["bitfinex","SOLUSD",1736174812353,22.15603484,218.89,218.83,2.46]
["bitfinex","SOLUSD",1736174812666,22.15603484,218.89,218.83,24.61603484]
["bitfinex","SOLUSD",1736174813258,22.15603484,218.89,218.83,2.46]
["bitfinex","SOLUSD",1736174813458,22.15603484,218.89,218.83,24.61603484]
["bitfinex","SOLUSD",1736174813653,22.15603484,218.9,218.85,312.0]
["bitfinex","SOLUSD",1736174813977,22.18003484,218.92,218.85,334.15603484]
["bitfinex","SOLUSD",1736174814179,22.15603484,218.9,218.85,312.0]
["bitfinex","SOLUSD",1736174814499,22.15603484,218.89,218.85,312.0]
["bitfinex","SOLUSD",1736174815468,22.15603484,218.9,218.85,312.0]
["bitfinex","SOLUSD",1736174816069,22.15603484,218.89,218.85,312.0]
["bitfinex","SOLUSD",1736174816288,22.15603484,218.87,218.83,2.46]
["bitfinex","SOLUSD",1736174816456,22.15603484,218.88,218.83,2.46]
["bitfinex","SOLUSD",1736174816772,22.15603484,218.87,218.83,2.46]
["bitfinex","SOLUSD",1736174817071,22.15603484,218.89,218.83,2.46]
["bitfinex","SOLUSD",1736174817256,22.15603484,218.9,218.84,22.15603484]
["bitfinex","SOLUSD",1736174817460,0.024,218.92,218.85,22.15603484]
["bitfinex","SOLUSD",1736174817461,22.15603484,218.91,218.85,22.15603484]
["bitfinex","SOLUSD",1736174817670,22.15603484,218.9,218.84,22.15603484]
["bitfinex","SOLUSD",1736174818171,22.15603484,218.91,218.84,22.15603484]
["bitfinex","SOLUSD",1736174818393,0.024,218.92,218.86,22.15603484]
["bitfinex","SOLUSD",1736174818675,0.024,218.92,218.88,22.15603484]
["bitfinex","SOLUSD",1736174819355,0.024,218.92,218.88,334.15603484]
["bitfinex","SOLUSD",1736174819558,0.024,218.92,218.89,2.44]
["bitfinex","SOLUSD",1736174819877,22.18003484,218.92,218.89,2.44]
["bitfinex","SOLUSD",1736174820056,22.15603484,218.91,218.84,22.15603484]
["bitfinex","SOLUSD",1736174820394,22.15603484,218.9,218.85,2.44]
["bitfinex","SOLUSD",1736174820676,22.15603484,218.89,218.86,2.44]
["bitfinex","SOLUSD",1736174820877,22.15603484,218.91,218.86,2.44]
["bitfinex","SOLUSD",1736174821056,22.15603484,218.9,218.86,2.44]
["bitfinex","SOLUSD",1736174821448,22.15603484,218.91,218.86,2.44]
["bitfinex","SOLUSD",1736174821653,0.024,218.92,218.87,22.15603484]
["bitfinex","SOLUSD",1736174821873,0.024,218.92,218.9,22.15603484]
["bitfinex","SOLUSD",1736174822079,0.024,218.92,218.87,22.15603484]
["bitfinex","SOLUSD",1736174822376,22.18003484,218.92,218.88,2.44]
["bitfinex","SOLUSD",1736174822881,0.024,218.92,218.89,0.25098]
["bitfinex","SOLUSD",1736174823079,0.024,218.92,218.91,22.15603484]
["bitfinex","SOLUSD",1736174823471,0.024,218.92,218.9,22.15603484]
["bitfinex","SOLUSD",1736174823671,0.024,218.92,218.88,30.99003484]
["bitfinex","SOLUSD",1736174823860,0.024,218.92,218.89,22.15603484]
["bitfinex","SOLUSD",1736174824060,0.024,218.92,218.91,22.15603484]
["bitfinex","SOLUSD",1736174824687,0.024,218.92,218.9,22.15603484]
["bitfinex","SOLUSD",1736174825177,0.024,218.92,218.91,0.25098]
["bitfinex","SOLUSD",1736174825381,0.024,218.92,218.9,22.15603484]
["bitfinex","SOLUSD",1736174826189,0.024,218.92,218.88,2.44]
["bitfinex","SOLUSD",1736174826357,0.024,218.92,218.89,22.15603484]
["bitfinex","SOLUSD",1736174826564,0.024,218.92,218.91,334.40701484]
["bitfinex","SOLUSD",1736174826958,0.024,218.92,218.91,312.0]
["bitfinex","SOLUSD",1736174827165,0.024,218.92,218.85,24.153354]
["bitfinex","SOLUSD",1736174827368,0.024,218.92,218.87,0.37647]
["bitfinex","SOLUSD",1736174827682,0.024,218.92,218.87,0.25098]
["bitfinex","SOLUSD",1736174828061,0.024,218.92,218.88,0.12549]
["bitfinex","SOLUSD",1736174828257,0.024,218.92,218.9,0.25098]
["bitfinex","SOLUSD",1736174828485,0.024,218.92,218.91,22.15603484]
["bitfinex","SOLUSD",1736174828869,0.024,218.92,218.91,22.40701484]
["bitfinex","SOLUSD",1736174829573,0.024,218.92,218.91,48.74938884]
["bitfinex","SOLUSD",1736174829968,0.024,218.92,218.91,50.34728884]
["bitfinex","SOLUSD",1736174830166,0.024,218.92,218.91,362.34728884]
["bitfinex","SOLUSD",1736174830398,0.024,218.92,218.91,359.90728884]
["bitfinex","SOLUSD",1736174830697,0.024,218.92,218.91,316.0379]
["bitfinex","SOLUSD",1736174830865,0.024,218.92,218.91,338.19393484]
["bitfinex","SOLUSD",1736174831061,0.024,218.92,218.91,338.57040484]
["bitfinex","SOLUSD",1736174831290,0.024,218.92,218.91,362.22179884]
["bitfinex","SOLUSD",1736174831605,0.024,218.92,218.91,368.73248884]
["bitfinex","SOLUSD",1736174832593,0.024,218.92,218.91,344.95560484]
["bitfinex","SOLUSD",1736174832966,0.5,219.0,218.92,70.572954]
["bitfinex","SOLUSD",1736174833167,0.5,219.0,218.98,0.25098]
["bitfinex","SOLUSD",1736174833362,0.5,219.0,218.99,2.69098]
["bitfinex","SOLUSD",1736174833566,0.5,219.0,218.99,2.81647]
["bitfinex","SOLUSD",1736174833963,0.5,219.0,218.99,2.44]
["bitfinex","SOLUSD",1736174834594,0.5,219.0,218.95,22.15603484]
["bitfinex","SOLUSD",1736174834805,0.5,219.0,218.92,147.6196]
["bitfinex","SOLUSD",1736174834806,0.5,219.0,218.96,2.44]
["bitfinex","SOLUSD",1736174835308,0.5,219.0,218.97,0.25098]
["bitfinex","SOLUSD",1736174835475,0.5,219.0,218.97,2.69098]
["bitfinex","SOLUSD",1736174836087,0.5,219.0,218.99,312.0]
["bitfinex","SOLUSD",1736174836405,0.5,219.0,218.99,312.25098]
["bitfinex","SOLUSD",1736174836570,0.5,219.0,218.99,312.0]
["bitfinex","SOLUSD",1736174839321,0.5,219.0,218.99,314.69098]
["bitfinex","SOLUSD",1736174839822,0.5,219.0,218.99,314.44]
["bitfinex","SOLUSD",1736174840318,0.5,219.0,218.99,314.81647]
["bitfinex","SOLUSD",1736174840495,0.5,219.0,218.99,314.69098]
["bitfinex","SOLUSD",1736174843295,14.27127379,219.0,218.99,2.44]
["bitfinex","SOLUSD",1736174843519,0.5,219.0,218.99,2.44]
["bitfinex","SOLUSD",1736174846238,0.5,219.0,218.99,314.44]
["bitfinex","SOLUSD",1736174847245,0.5,219.0,218.99,2.44]
["bitfinex","SOLUSD",1736174847738,0.5,219.0,218.99,2.56549]
["bitfinex","SOLUSD",1736174850245,0.5,219.0,218.99,314.56549]
["bitfinex","SOLUSD",1736174850551,0.5,219.0,218.99,314.81647]
["bitfinex","SOLUSD",1736174850760,0.5,219.0,218.99,314.69098]
["bitfinex","SOLUSD",1736174850937,0.5,219.0,218.99,2.69098]
["bitfinex","SOLUSD",1736174851532,0.5,219.0,218.99,16.46225379]
["bitfinex","SOLUSD",1736174852343,0.5,219.0,218.99,16.58774379]
["bitfinex","SOLUSD",1736174852747,0.5,219.0,218.99,16.46225379]
["bitfinex","SOLUSD",1736174853126,0.5,219.0,218.97,13.77127379]
["bitfinex","SOLUSD",1736174853329,0.5,219.0,218.98,2.48]
["bitfinex","SOLUSD",1736174853732,0.5,219.0,218.98,16.25127379]
["bitfinex","SOLUSD",1736174853949,0.5,219.0,218.98,328.25127379]
["bitfinex","SOLUSD",1736174854155,0.5,219.0,218.99,13.77127379]
["bitfinex","SOLUSD",1736174854354,0.5,219.0,218.98,328.25127379]
["bitfinex","SOLUSD",1736174854539,0.5,219.0,218.98,16.25127379]
["bitfinex","SOLUSD",1736174854743,0.5,219.0,218.99,0.12549]
["bitfinex","SOLUSD",1736174855339,0.5,219.0,218.99,13.89676379]
["bitfinex","SOLUSD",1736174855926,0.5,219.0,218.99,0.12549]
["bitfinex","SOLUSD",1736174856652,0.5,219.0,218.99,2.60549]
["bitfinex","SOLUSD",1736174857038,0.5,219.0,218.99,2.48]
["bitfinex","SOLUSD",1736174857238,0.5,219.0,218.99,16.50225379]
["bitfinex","SOLUSD",1736174857551,0.5,219.0,218.99,328.50225379]
["bitfinex","SOLUSD",1736174858936,0.5,219.0,218.99,328.62774379]
["bitfinex","SOLUSD",1736174859253,0.5,219.0,218.99,326.14774379]
["bitfinex","SOLUSD",1736174859433,0.5,219.0,218.99,328.62774379]
["bitfinex","SOLUSD",1736174860356,0.5,219.0,218.99,352.40462779]
["bitfinex","SOLUSD",1736174862033,0.5,219.0,218.99,328.62774379]
["bitfinex","SOLUSD",1736174862433,0.5,219.0,218.99,352.40462779]
["bitfinex","SOLUSD",1736174863379,0.5,219.0,218.99,312.37647]
["bitfinex","SOLUSD",1736174863664,0.5,219.0,218.99,328.62774379]
["bitfinex","SOLUSD",1736174864035,0.5,219.0,218.99,2.48]
["bitfinex","SOLUSD",1736174864369,0.5,219.0,218.99,16.25127379]
["bitfinex","SOLUSD",1736174864676,0.5,219.0,218.99,2.48]
["bitfinex","SOLUSD",1736174864972,0.5,219.0,218.99,16.25127379]
["bitfinex","SOLUSD",1736174865837,0.5,219.0,218.99,2.48]
["bitfinex","SOLUSD",1736174867049,0.5,219.0,218.99,328.25127379]
["bitfinex","SOLUSD",1736174867654,0.5,219.0,218.99,328.50225379]
["bitfinex","SOLUSD",1736174867983,0.5,219.0,218.99,16.50225379]
["bitfinex","SOLUSD",1736174869061,0.5,219.0,218.99,16.25127379]
["bitfinex","SOLUSD",1736174869235,0.5,219.0,218.99,2.48]
["bitfinex","SOLUSD",1736174869843,0.5,219.0,218.99,16.25127379]
["bitfinex","SOLUSD",1736174870773,0.5,219.0,218.99,328.25127379]
["bitfinex","SOLUSD",1736174871665,0.5,219.0,218.99,328.50225379]
["bitfinex","SOLUSD",1736174871967,0.5,219.0,218.99,328.37676379]
["bitfinex","SOLUSD",1736174873663,0.5,219.0,218.99,328.50225379]
["bitfinex","SOLUSD",1736174874172,0.5,219.0,218.99,328.62774379]
["bitfinex","SOLUSD",1736174874569,0.5,219.0,218.99,325.77127379]
["bitfinex","SOLUSD",1736174874754,0.5,219.0,218.99,328.25127379]
["bitfinex","SOLUSD",1736174874951,0.5,219.0,218.99,328.37676379]
["bitfinex","SOLUSD",1736174875157,0.5,219.0,218.99,328.62774379]
["bitfinex","SOLUSD",1736174875853,0.5,219.0,218.99,328.25127379]
["bitfinex","SOLUSD",1736174876259,0.5,219.0,218.99,328.50225379]
["bitfinex","SOLUSD",1736174876769,0.5,219.0,218.99,328.62774379]
["bitfinex","SOLUSD",1736174876947,0.5,219.0,218.99,326.02225379]
["bitfinex","SOLUSD",1736174877148,0.5,219.0,218.99,323.54262118]
["bitfinex","SOLUSD",1736174880267,0.5,219.0,218.99,314.48]
["bitfinex","SOLUSD",1736174880563,0.5,219.0,218.99,323.29164118]
["bitfinex","SOLUSD",1736174880768,0.5,219.0,218.99,314.73098]
["bitfinex","SOLUSD",1736174880967,0.5,219.0,218.99,323.54262118]
["bitfinex","SOLUSD",1736174881474,0.5,219.0,218.99,314.73098]
["bitfinex","SOLUSD",1736174881777,0.5,219.0,218.99,323.54262118]
["bitfinex","SOLUSD",1736174881958,0.5,219.0,218.99,314.73098]
["bitfinex","SOLUSD",1736174882153,0.5,219.0,218.99,314.48]
["bitfinex","SOLUSD",1736174882853,0.5,219.0,218.99,323.54262118]
["bitfinex","SOLUSD",1736174883053,0.5,219.0,218.99,323.41713118]
["bitfinex","SOLUSD",1736174883253,0.5,219.0,218.99,323.29164118]
["bitfinex","SOLUSD",1736174883653,0.5,219.0,218.99,2.42]
["bitfinex","SOLUSD",1736174884953,0.5,219.0,218.99,11.23164118]
["bitfinex","SOLUSD",1736174885153,0.5,219.0,218.99,11.48262118]
["bitfinex","SOLUSD",1736174885487,0.5,219.0,218.99,11.23164118]
["bitfinex","SOLUSD",1736174886403,0.5,219.0,218.99,2.42]
["bitfinex","SOLUSD",1736174886748,0.5,219.0,218.99,323.48262118]
["bitfinex","SOLUSD",1736174887279,0.5,219.0,218.99,11.48262118]
["bitfinex","SOLUSD",1736174889682,0.5,219.0,218.92,7.14219414]
["bitfinex","SOLUSD",1736174889985,0.5,219.0,218.98,8.81164118]
["bitfinex","SOLUSD",1736174890173,0.5,219.0,218.98,320.81164118]
["bitfinex","SOLUSD",1736174890375,0.5,219.0,218.99,9.06262118]
["bitfinex","SOLUSD",1736174890883,0.5,219.0,218.99,9.18811118]
["bitfinex","SOLUSD",1736174891794,3.46941014,219.0,218.99,9.18811118]
["bitfinex","SOLUSD",1736174892396,3.46941014,219.0,218.99,9.06262118]
["bitfinex","SOLUSD",1736174892861,3.46941014,219.0,218.99,9.18811118]
["bitfinex","SOLUSD",1736174893369,11.4067,219.17,219.01,0.12549]
["bitfinex","SOLUSD",1736174893680,8.81164118,219.16,219.08,320.81164118]
["bitfinex","SOLUSD",1736174893888,88.88469839,219.2,219.15,8.81164118]
["bitfinex","SOLUSD",1736174894097,88.88469839,219.2,219.16,2.42]
["bitfinex","SOLUSD",1736174894266,88.88469839,219.2,219.17,0.25098]
["bitfinex","SOLUSD",1736174894469,23.79159633,219.2,219.18,22.42]
["bitfinex","SOLUSD",1736174894758,16.3958,219.38,219.15,6.8894539]
["bitfinex","SOLUSD",1736174894759,7.17668636,219.22,219.15,6.8894539]
["bitfinex","SOLUSD",1736174894963,7.17668636,219.22,219.16,2.42]
["bitfinex","SOLUSD",1736174895211,7.17668636,219.22,219.18,20.0]
["bitfinex","SOLUSD",1736174895520,7.17668636,219.22,219.19,12.08967096]
["bitfinex","SOLUSD",1736174895691,12.61021706,219.3,219.19,12.08967096]
["bitfinex","SOLUSD",1736174895692,5.0,219.4,219.19,12.08967096]
["bitfinex","SOLUSD",1736174895868,8.81164118,219.33,219.27,8.81164118]
["bitfinex","SOLUSD",1736174896073,8.81164118,219.34,219.27,8.81164118]
["bitfinex","SOLUSD",1736174896303,35.24656472,219.45,219.2,23.902374]
["bitfinex","SOLUSD",1736174896304,8.81164118,219.36,219.29,8.81164118]
["bitfinex","SOLUSD",1736174896782,11.2985,219.39,219.29,8.81164118]
["bitfinex","SOLUSD",1736174897121,13.729291,219.37,219.3,13.729291]
["bitfinex","SOLUSD",1736174897288,13.729291,219.33,219.31,2.42]
["bitfinex","SOLUSD",1736174897601,20.0,219.36,219.29,325.729291]
["bitfinex","SOLUSD",1736174897602,33.729291,219.36,219.29,325.729291]
["bitfinex","SOLUSD",1736174897808,13.729291,219.34,219.28,13.729291]
["bitfinex","SOLUSD",1736174898005,20.0,219.35,219.29,2.42]
["bitfinex","SOLUSD",1736174898174,13.729291,219.31,219.3,2.42]
["bitfinex","SOLUSD",1736174898383,13.729291,219.31,219.27,2.42]
["bitfinex","SOLUSD",1736174898591,13.729291,219.29,219.27,2.42]
["bitfinex","SOLUSD",1736174898987,13.729291,219.29,219.26,2.42]
["bitfinex","SOLUSD",1736174899186,13.729291,219.29,219.25,2.42]
["bitfinex","SOLUSD",1736174899387,13.729291,219.28,219.21,13.729291]
["bitfinex","SOLUSD",1736174899591,13.729291,219.24,219.22,2.42]
["bitfinex","SOLUSD",1736174900110,13.729291,219.24,219.18,13.729291]
["bitfinex","SOLUSD",1736174900408,11.3999,219.3,219.18,13.729291]
["bitfinex","SOLUSD",1736174900409,13.729291,219.21,219.18,2.42]
["bitfinex","SOLUSD",1736174900587,6.538,219.27,219.2,13.729291]
["bitfinex","SOLUSD",1736174900785,13.729291,219.28,219.18,314.42]
["bitfinex","SOLUSD",1736174900786,13.729291,219.28,219.21,13.729291]
["bitfinex","SOLUSD",1736174900980,33.729291,219.29,219.23,13.729291]
["bitfinex","SOLUSD",1736174901183,6.538,219.32,219.19,0.25098]
["bitfinex","SOLUSD",1736174901497,13.729291,219.31,219.24,13.729291]
["bitfinex","SOLUSD",1736174901690,13.729291,219.34,219.27,13.729291]
["bitfinex","SOLUSD",1736174901889,13.729291,219.34,219.28,2.42]
["bitfinex","SOLUSD",1736174902106,13.729291,219.34,219.28,16.149291]
["bitfinex","SOLUSD",1736174902317,13.729291,219.35,219.28,16.149291]
["bitfinex","SOLUSD",1736174902613,13.729291,219.36,219.3,13.729291]
["bitfinex","SOLUSD",1736174902907,13.729291,219.37,219.31,13.729291]
["bitfinex","SOLUSD",1736174903284,13.729291,219.38,219.31,13.729291]
["bitfinex","SOLUSD",1736174903501,13.729291,219.35,219.28,13.729291]
["bitfinex","SOLUSD",1736174903716,13.729291,219.36,219.3,13.729291]
["bitfinex","SOLUSD",1736174904004,33.729291,219.36,219.29,16.149291]
["bitfinex","SOLUSD",1736174904307,13.729291,219.37,219.3,325.729291]
["bitfinex","SOLUSD",1736174904505,33.729291,219.37,219.3,325.729291]
["bitfinex","SOLUSD",1736174904707,13.729291,219.37,219.3,325.729291]
["bitfinex","SOLUSD",1736174905017,13.729291,219.39,219.32,13.729291]
["bitfinex","SOLUSD",1736174905394,6.3447,219.4,219.3,13.729291]
["bitfinex","SOLUSD",1736174905395,13.729291,219.37,219.3,13.729291]
["bitfinex","SOLUSD",1736174905799,13.729291,219.36,219.3,13.729291]
["bitfinex","SOLUSD",1736174906008,13.729291,219.37,219.31,2.42]
["bitfinex","SOLUSD",1736174906311,13.729291,219.36,219.31,2.42]
["bitfinex","SOLUSD",1736174906512,13.729291,219.37,219.31,2.42]
["bitfinex","SOLUSD",1736174906808,13.729291,219.39,219.33,13.729291]
["bitfinex","SOLUSD",1736174907214,13.729291,219.37,219.31,16.149291]
["bitfinex","SOLUSD",1736174907507,13.729291,219.36,219.31,2.42]
["bitfinex","SOLUSD",1736174907713,13.729291,219.37,219.31,16.149291]
["bitfinex","SOLUSD",1736174907886,13.729291,219.36,219.31,2.42]
["bitfinex","SOLUSD",1736174908717,13.729291,219.39,219.33,13.729291]
["bitfinex","SOLUSD",1736174909213,13.729291,219.38,219.32,13.729291]
["bitfinex","SOLUSD",1736174909403,13.729291,219.38,219.31,16.149291]
["bitfinex","SOLUSD",1736174910610,13.729291,219.38,219.32,13.729291]
["bitfinex","SOLUSD",1736174910807,13.729291,219.38,219.31,2.42]
["bitfinex","SOLUSD",1736174911003,13.729291,219.32,219.23,1.5157]
["bitfinex","SOLUSD",1736174911196,13.729291,219.29,219.23,1.5157]
["bitfinex","SOLUSD",1736174911393,13.729291,219.28,219.24,2.42]
["bitfinex","SOLUSD",1736174911597,20.0,219.37,219.24,314.42]
["bitfinex","SOLUSD",1736174911903,5.0,219.36,219.24,314.42]
["bitfinex","SOLUSD",1736174912218,13.729291,219.32,219.26,13.729291]
["bitfinex","SOLUSD",1736174912716,13.729291,219.31,219.25,13.729291]
["bitfinex","SOLUSD",1736174912902,13.729291,219.32,219.26,13.729291]
["bitfinex","SOLUSD",1736174913714,13.729291,219.32,219.27,2.42]
["bitfinex","SOLUSD",1736174913915,13.729291,219.34,219.28,13.729291]
["bitfinex","SOLUSD",1736174914094,13.729291,219.36,219.3,13.729291]
["bitfinex","SOLUSD",1736174914634,17.9562,219.45,219.34,13.729291]
["bitfinex","SOLUSD",1736174914823,17.9562,219.45,219.28,0.37647]
["bitfinex","SOLUSD",1736174914824,13.729291,219.43,219.37,13.729291]
["bitfinex","SOLUSD",1736174915142,13.729291,219.43,219.37,16.149291]
["bitfinex","SOLUSD",1736174915432,13.729291,219.44,219.38,13.729291]
["bitfinex","SOLUSD",1736174916116,13.729291,219.44,219.39,2.42]
["bitfinex","SOLUSD",1736174916316,10.0,219.56,219.43,13.729291]
["bitfinex","SOLUSD",1736174916492,13.729291,219.5,219.43,13.729291]
["bitfinex","SOLUSD",1736174916836,1.86741112,219.59,219.47,13.729291]
["bitfinex","SOLUSD",1736174917047,0.5,219.6,219.53,13.729291]
["bitfinex","SOLUSD",1736174917322,13.729291,219.59,219.54,2.42]
["bitfinex","SOLUSD",1736174917525,14.229291,219.6,219.54,2.42]
["bitfinex","SOLUSD",1736174917702,0.5,219.6,219.55,13.729291]
["bitfinex","SOLUSD",1736174917905,0.5,219.6,219.56,13.729291]
["bitfinex","SOLUSD",1736174918209,0.5,219.6,219.57,13.729291]
["bitfinex","SOLUSD",1736174918412,0.5,219.6,219.59,13.729291]
["bitfinex","SOLUSD",1736174918822,0.5,219.6,219.59,0.12549]
["bitfinex","SOLUSD",1736174919020,0.5,219.6,219.59,2.42]
["bitfinex","SOLUSD",1736174919241,0.5,219.6,219.58,21.90912179]
["bitfinex","SOLUSD",1736174919242,0.5,219.6,219.49,35.0]
["bitfinex","SOLUSD",1736174919400,22.40912179,219.6,219.5,8.6682]
["bitfinex","SOLUSD",1736174919594,21.90912179,219.58,219.52,21.90912179]
["bitfinex","SOLUSD",1736174919800,21.90912179,219.57,219.53,2.42]
["bitfinex","SOLUSD",1736174920028,21.90912179,219.58,219.53,2.42]
["bitfinex","SOLUSD",1736174920229,21.90912179,219.59,219.52,21.90912179]
["bitfinex","SOLUSD",1736174920529,21.90912179,219.59,219.53,24.32912179]
["bitfinex","SOLUSD",1736174920726,21.90912179,219.6,219.54,21.90912179]
["bitfinex","SOLUSD",1736174921241,21.90912179,219.62,219.55,24.32912179]
["bitfinex","SOLUSD",1736174921403,21.90912179,219.63,219.56,21.90912179]
["bitfinex","SOLUSD",1736174921611,21.90912179,219.6,219.55,2.42]
["bitfinex","SOLUSD",1736174921816,21.90912179,219.63,219.57,21.90912179]
["bitfinex","SOLUSD",1736174922024,21.90912179,219.63,219.56,21.90912179]
["bitfinex","SOLUSD",1736174922318,21.90912179,219.61,219.55,2.42]
["bitfinex","SOLUSD",1736174922515,16.3802,219.68,219.55,2.42]
["bitfinex","SOLUSD",1736174922516,21.90912179,219.6,219.55,2.42]
["bitfinex","SOLUSD",1736174922716,21.90912179,219.6,219.54,21.90912179]
["bitfinex","SOLUSD",1736174922918,21.90912179,219.58,219.55,2.42]
["bitfinex","SOLUSD",1736174923126,21.90912179,219.57,219.55,2.42]
["bitfinex","SOLUSD",1736174923308,21.90912179,219.57,219.54,2.42]
["bitfinex","SOLUSD",1736174923505,21.90912179,219.58,219.54,2.42]
["bitfinex","SOLUSD",1736174923718,21.90912179,219.59,219.54,2.42]
["bitfinex","SOLUSD",1736174923903,26.30576579,219.58,219.54,2.42]
["bitfinex","SOLUSD",1736174924110,26.30576579,219.55,219.52,2.42]
["bitfinex","SOLUSD",1736174924333,26.30576579,219.57,219.51,2.42]
["bitfinex","SOLUSD",1736174924506,20.0,219.6,219.53,26.30576579]
["bitfinex","SOLUSD",1736174924898,26.30576579,219.59,219.53,26.30576579]
["bitfinex","SOLUSD",1736174925315,26.30576579,219.58,219.52,26.30576579]
["bitfinex","SOLUSD",1736174925911,26.30576579,219.59,219.53,26.30576579]
["bitfinex","SOLUSD",1736174926113,26.30576579,219.59,219.52,26.30576579]
["bitfinex","SOLUSD",1736174926309,26.30576579,219.59,219.53,26.30576579]
["bitfinex","SOLUSD",1736174927114,26.30576579,219.59,219.52,26.30576579]
["bitfinex","SOLUSD",1736174927507,26.30576579,219.59,219.52,338.30576579]
["bitfinex","SOLUSD",1736174927699,26.30576579,219.59,219.52,26.30576579]
["bitfinex","SOLUSD",1736174927904,26.30576579,219.6,219.53,26.30576579]
["bitfinex","SOLUSD",1736174928103,26.30576579,219.63,219.56,26.30576579]
["bitfinex","SOLUSD",1736174928405,26.30576579,219.64,219.57,26.30576579]
["bitfinex","SOLUSD",1736174928608,26.30576579,219.63,219.56,26.30576579]
["bitfinex","SOLUSD",1736174928825,26.30576579,219.61,219.54,26.30576579]
["bitfinex","SOLUSD",1736174929411,26.30576579,219.6,219.54,26.30576579]
["bitfinex","SOLUSD",1736174930428,10.0,219.66,219.55,26.30576579]
["bitfinex","SOLUSD",1736174930632,26.30576579,219.62,219.55,338.30576579]
["bitfinex","SOLUSD",1736174930806,26.30576579,219.63,219.56,26.30576579]
["bitfinex","SOLUSD",1736174931130,26.30576579,219.62,219.56,26.30576579]
["bitfinex","SOLUSD",1736174931830,4.14521062,219.62,219.56,26.30576579]
["bitfinex","SOLUSD",1736174932639,26.30576579,219.65,219.59,26.30576579]
["bitfinex","SOLUSD",1736174932806,13.1936,219.74,219.62,26.30576579]
["bitfinex","SOLUSD",1736174933003,0.024,219.74,219.63,26.30576579]
["bitfinex","SOLUSD",1736174933225,0.024,219.74,219.64,26.30576579]
["bitfinex","SOLUSD",1736174933226,26.30576579,219.71,219.64,26.30576579]
["bitfinex","SOLUSD",1736174933431,0.024,219.74,219.65,2.42]
["bitfinex","SOLUSD",1736174933919,26.30576579,219.67,219.65,2.42]
["bitfinex","SOLUSD",1736174934234,0.024,219.74,219.65,2.42]
["bitfinex","SOLUSD",1736174934436,0.024,219.74,219.69,26.30576579]
["bitfinex","SOLUSD",1736174934805,0.024,219.74,219.73,26.30576579]
["bitfinex","SOLUSD",1736174936133,0.024,219.74,219.73,27.91466579]
["bitfinex","SOLUSD",1736174936313,5.0,219.82,219.76,20.0]
["bitfinex","SOLUSD",1736174936509,5.0,219.85,219.81,26.30576579]
["bitfinex","SOLUSD",1736174936706,16.3704,219.87,219.84,26.30576579]
["bitfinex","SOLUSD",1736174937028,5.0,219.92,219.86,26.30576579]
["bitfinex","SOLUSD",1736174937212,5.0,219.92,219.89,26.30576579]
["bitfinex","SOLUSD",1736174937409,3.31485197,219.93,219.89,26.30576579]
["bitfinex","SOLUSD",1736174937613,2.31485197,219.93,219.92,26.30576579]
["bitfinex","SOLUSD",1736174937825,2.31485197,219.93,219.81,8.9982]
["bitfinex","SOLUSD",1736174938140,2.31485197,219.93,219.81,2.6]
["bitfinex","SOLUSD",1736174938432,5.0,219.92,219.81,2.6]
["bitfinex","SOLUSD",1736174938612,2.31485197,219.93,219.81,2.6]
["bitfinex","SOLUSD",1736174939025,2.31485197,219.93,219.82,11.3729]
["bitfinex","SOLUSD",1736174939222,2.31485197,219.93,219.88,26.30576579]
["bitfinex","SOLUSD",1736174939427,26.30576579,219.92,219.81,2.6]
["bitfinex","SOLUSD",1736174939648,26.30576579,219.91,219.84,26.30576579]
["bitfinex","SOLUSD",1736174940129,28.62061776,219.93,219.86,26.30576579]
["bitfinex","SOLUSD",1736174940339,2.31485197,219.93,219.88,26.30576579]
["bitfinex","SOLUSD",1736174940740,2.31485197,219.93,219.9,26.30576579]
["bitfinex","SOLUSD",1736174941136,2.31485197,219.93,219.88,26.30576579]
["bitfinex","SOLUSD",1736174941324,26.30576579,219.92,219.86,26.30576579]
["bitfinex","SOLUSD",1736174941515,2.31485197,219.93,219.87,26.30576579]
["bitfinex","SOLUSD",1736174941918,2.31485197,219.93,219.82,20.0]
["bitfinex","SOLUSD",1736174942119,2.31485197,219.93,219.92,26.30576579]
["bitfinex","SOLUSD",1736174943517,2.31485197,219.93,219.91,26.30576579]
["bitfinex","SOLUSD",1736174944030,2.31485197,219.93,219.92,26.30576579]
["bitfinex","SOLUSD",1736174944415,2.31485197,219.93,219.91,3.08]
["bitfinex","SOLUSD",1736174944619,2.31485197,219.93,219.88,26.30576579]
["bitfinex","SOLUSD",1736174945037,2.31485197,219.93,219.89,26.30576579]
["bitfinex","SOLUSD",1736174945333,2.31485197,219.93,219.87,3.08]
["bitfinex","SOLUSD",1736174945551,2.31485197,219.93,219.91,26.30576579]
["bitfinex","SOLUSD",1736174945736,2.31485197,219.93,219.92,26.30576579]
["bitfinex","SOLUSD",1736174946028,2.31485197,219.93,219.91,338.30576579]
["bitfinex","SOLUSD",1736174946221,2.31485197,219.93,219.92,26.30576579]
["bitfinex","SOLUSD",1736174947342,3.37493,220.0,219.89,26.30576579]
["bitfinex","SOLUSD",1736174947343,3.37493,220.0,219.95,20.0]
["bitfinex","SOLUSD",1736174947551,0.024,220.01,219.95,20.0]
["bitfinex","SOLUSD",1736174947552,5.0,220.16,220.01,6.0336]
["bitfinex","SOLUSD",1736174947716,5.0,220.18,220.13,26.30576579]
["bitfinex","SOLUSD",1736174947916,10.0,220.21,220.15,26.30576579]
["bitfinex","SOLUSD",1736174948131,10.0,220.21,220.01,6.0336]
["bitfinex","SOLUSD",1736174948132,26.30576579,220.19,220.01,6.0336]
["bitfinex","SOLUSD",1736174948325,26.30576579,220.19,220.11,26.30576579]
["bitfinex","SOLUSD",1736174948525,26.30576579,220.21,220.12,3.3]
["bitfinex","SOLUSD",1736174948837,26.30576579,220.13,220.04,0.25098]
["bitfinex","SOLUSD",1736174949046,26.30576579,220.14,220.06,26.43125579]
["bitfinex","SOLUSD",1736174949245,26.30576579,220.11,220.01,6.0336]
["bitfinex","SOLUSD",1736174949544,26.30576579,220.18,220.08,26.30576579]
["bitfinex","SOLUSD",1736174949733,26.30576579,220.12,220.04,26.30576579]
["bitfinex","SOLUSD",1736174950042,5.0,220.22,220.01,11.3626]
["bitfinex","SOLUSD",1736174950043,26.30576579,220.16,220.06,26.30576579]
["bitfinex","SOLUSD",1736174950354,5.0,220.22,220.14,26.30576579]
["bitfinex","SOLUSD",1736174950521,26.30576579,220.19,220.1,26.30576579]
["bitfinex","SOLUSD",1736174950722,26.30576579,220.15,220.08,26.30576579]
["bitfinex","SOLUSD",1736174950919,26.30576579,220.17,220.1,26.30576579]
["bitfinex","SOLUSD",1736174951140,26.30576579,220.21,220.12,26.30576579]
["bitfinex","SOLUSD",1736174951344,5.0,220.28,220.1,26.30576579]
["bitfinex","SOLUSD",1736174951345,26.30576579,220.19,220.1,26.30576579]
["bitfinex","SOLUSD",1736174951521,26.30576579,220.17,220.09,3.5]
["bitfinex","SOLUSD",1736174951718,26.30576579,220.19,220.1,26.30576579]
["bitfinex","SOLUSD",1736174951951,26.30576579,220.15,220.09,3.5]
["bitfinex","SOLUSD",1736174952171,31.30576579,220.22,220.09,3.5]
["bitfinex","SOLUSD",1736174952172,26.30576579,220.13,220.09,3.5]
["bitfinex","SOLUSD",1736174952323,26.30576579,220.15,220.09,3.5]
["bitfinex","SOLUSD",1736174952524,26.30576579,220.22,220.09,3.5]
["bitfinex","SOLUSD",1736174952525,26.30576579,220.17,220.09,3.5]
["bitfinex","SOLUSD",1736174952741,26.30576579,220.15,220.09,3.5]
["bitfinex","SOLUSD",1736174953165,26.30576579,220.13,220.05,26.43125579]
["bitfinex","SOLUSD",1736174953445,26.30576579,220.13,220.05,26.30576579]
["bitfinex","SOLUSD",1736174953623,26.30576579,220.09,220.03,3.94]
["bitfinex","SOLUSD",1736174953818,26.30576579,220.04,219.94,30.0]
["bitfinex","SOLUSD",1736174954024,26.30576579,220.02,219.95,26.30576579]
["bitfinex","SOLUSD",1736174954342,20.0,220.09,219.92,5.5658]
["bitfinex","SOLUSD",1736174954529,5.0,220.17,219.93,11.3672]
["bitfinex","SOLUSD",1736174954728,31.74602852,220.2,219.96,35.0]
["bitfinex","SOLUSD",1736174955053,5.0,220.18,219.97,11.3651]
["bitfinex","SOLUSD",1736174955265,26.30576579,220.13,220.05,26.30576579]
["bitfinex","SOLUSD",1736174955477,26.30576579,220.15,220.07,26.30576579]
["bitfinex","SOLUSD",1736174955939,21.74602852,220.2,220.05,26.30576579]
["bitfinex","SOLUSD",1736174956132,26.30576579,220.11,220.06,3.94]
["bitfinex","SOLUSD",1736174956332,26.30576579,220.14,220.06,30.24576579]
["bitfinex","SOLUSD",1736174956725,26.30576579,220.16,220.09,26.30576579]
["bitfinex","SOLUSD",1736174957064,26.30576579,220.12,220.06,3.94]
["bitfinex","SOLUSD",1736174957264,20.0,220.16,219.97,11.3651]
["bitfinex","SOLUSD",1736174957441,20.0,220.17,220.02,26.30576579]
["bitfinex","SOLUSD",1736174957442,26.30576579,220.09,220.02,26.30576579]
["bitfinex","SOLUSD",1736174957641,10.39272852,220.2,220.05,26.30576579]
["bitfinex","SOLUSD",1736174957886,26.30576579,220.09,219.93,30.0]
["bitfinex","SOLUSD",1736174958184,10.39272852,220.2,219.93,30.0]
["bitfinex","SOLUSD",1736174958185,26.30576579,220.14,220.07,26.30576579]
["bitfinex","SOLUSD",1736174958359,21.74642852,220.2,219.97,5.12549]
["bitfinex","SOLUSD",1736174958360,21.74642852,220.2,220.11,26.30576579]
["bitfinex","SOLUSD",1736174958553,36.69849431,220.2,220.13,26.30576579]
["bitfinex","SOLUSD",1736174958892,10.39272852,220.2,220.13,26.30576579]
["bitfinex","SOLUSD",1736174959095,36.69849431,220.2,220.11,26.30576579]
["bitfinex","SOLUSD",1736174959257,26.30576579,220.18,220.09,26.30576579]
["bitfinex","SOLUSD",1736174959598,26.30576579,220.11,220.05,6.412]
["bitfinex","SOLUSD",1736174959787,26.30576579,220.08,220.01,26.30576579]
["bitfinex","SOLUSD",1736174959948,26.30576579,220.07,219.99,27.96816579]
["bitfinex","SOLUSD",1736174960252,26.30576579,220.09,220.02,26.30576579]
["bitfinex","SOLUSD",1736174960450,26.30576579,220.08,220.01,26.30576579]
["bitfinex","SOLUSD",1736174960762,26.30576579,220.05,219.98,26.30576579]
["bitfinex","SOLUSD",1736174960953,26.30576579,220.07,220.0,26.30576579]
["bitfinex","SOLUSD",1736174961148,26.30576579,220.06,219.99,26.30576579]
["bitfinex","SOLUSD",1736174961347,11.3553,220.17,219.96,0.12549]
["bitfinex","SOLUSD",1736174961653,11.3553,220.17,219.96,24.027864]
["bitfinex","SOLUSD",1736174961654,26.30576579,220.12,219.96,24.027864]
["bitfinex","SOLUSD",1736174961846,26.30576579,220.14,220.07,26.30576579]
["bitfinex","SOLUSD",1736174962444,26.30576579,220.16,220.08,26.30576579]
["bitfinex","SOLUSD",1736174962638,26.30576579,220.13,220.06,26.30576579]
["bitfinex","SOLUSD",1736174962839,26.30576579,220.16,220.09,26.30576579]
["bitfinex","SOLUSD",1736174963048,26.30576579,220.16,220.0,26.30576579]
["bitfinex","SOLUSD",1736174963049,26.30576579,220.16,220.08,26.30576579]
["bitfinex","SOLUSD",1736174963558,26.30576579,220.12,220.05,26.30576579]
["bitfinex","SOLUSD",1736174963757,26.30576579,220.09,220.02,26.30576579]
["bitfinex","SOLUSD",1736174963946,26.30576579,220.05,219.98,26.30576579]
["bitfinex","SOLUSD",1736174964257,31.397,220.11,219.9,6.6095]
["bitfinex","SOLUSD",1736174964459,20.0,220.07,219.9,6.6095]
["bitfinex","SOLUSD",1736174965046,11.3584,220.1,219.9,6.6095]
["bitfinex","SOLUSD",1736174965250,11.3584,220.1,219.91,3.94]
["bitfinex","SOLUSD",1736174965444,26.30576579,220.06,219.99,26.30576579]
["bitfinex","SOLUSD",1736174965777,20.0,220.07,219.95,26.30576579]
["bitfinex","SOLUSD",1736174965778,26.30576579,220.02,219.95,26.30576579]
["bitfinex","SOLUSD",1736174966007,26.30576579,220.03,219.96,26.30576579]
["bitfinex","SOLUSD",1736174966137,20.0,220.07,219.9,10.5495]
["bitfinex","SOLUSD",1736174966479,6.397,220.11,219.91,58.902374]
["bitfinex","SOLUSD",1736174966635,12.9575,220.14,219.95,20.12549]
["bitfinex","SOLUSD",1736174966839,11.3566,220.14,219.97,0.12549]
["bitfinex","SOLUSD",1736174967050,6.4211,220.17,219.97,23.902374]
["bitfinex","SOLUSD",1736174967335,26.30576579,220.15,220.08,26.30576579]
["bitfinex","SOLUSD",1736174967536,26.30576579,220.15,220.07,26.30576579]
["bitfinex","SOLUSD",1736174967747,26.30576579,220.14,220.06,26.30576579]
["bitfinex","SOLUSD",1736174968037,26.30576579,220.12,220.04,26.30576579]
["bitfinex","SOLUSD",1736174968253,26.30576579,220.1,220.03,26.30576579]
["bitfinex","SOLUSD",1736174968562,26.30576579,220.06,219.99,26.30576579]
["bitfinex","SOLUSD",1736174968760,26.30576579,220.05,219.96,5.5812]
["bitfinex","SOLUSD",1736174968943,26.30576579,220.05,219.98,26.30576579]
["bitfinex","SOLUSD",1736174969466,26.30576579,220.06,219.99,26.30576579]
["bitfinex","SOLUSD",1736174969636,26.30576579,220.11,220.03,26.30576579]
["bitfinex","SOLUSD",1736174969832,26.30576579,220.09,220.02,26.30576579]
["bitfinex","SOLUSD",1736174970067,26.30576579,220.07,220.0,26.30576579]
["bitfinex","SOLUSD",1736174970240,26.30576579,220.11,220.04,26.30576579]
["bitfinex","SOLUSD",1736174970559,11.3549,220.17,219.99,0.12549]
["bitfinex","SOLUSD",1736174970869,37.66066579,220.17,220.09,26.30576579]
["bitfinex","SOLUSD",1736174971033,26.30576579,220.16,220.09,26.30576579]
["bitfinex","SOLUSD",1736174971239,10.39272852,220.2,220.11,26.30576579]
["bitfinex","SOLUSD",1736174971240,26.30576579,220.18,220.11,26.30576579]
["bitfinex","SOLUSD",1736174971657,26.30576579,220.19,220.11,26.30576579]
["bitfinex","SOLUSD",1736174971833,26.30576579,220.17,220.09,26.30576579]
["bitfinex","SOLUSD",1736174972038,26.30576579,220.19,220.11,26.30576579]
["bitfinex","SOLUSD",1736174972253,10.39272852,220.2,220.13,26.30576579]
["bitfinex","SOLUSD",1736174972761,10.39272852,220.2,220.16,26.30576579]
["bitfinex","SOLUSD",1736174973138,10.39272852,220.2,220.18,26.30576579]
["bitfinex","SOLUSD",1736174973335,10.39272852,220.2,220.11,26.30576579]
["bitfinex","SOLUSD",1736174973336,10.39272852,220.2,220.19,42.48650087]
["bitfinex","SOLUSD",1736174973566,10.39272852,220.2,220.19,52.77720087]
["bitfinex","SOLUSD",1736174974052,7.05952852,220.2,220.19,87.77720087]
["bitfinex","SOLUSD",1736174974381,5.39292852,220.2,220.19,52.77720087]
["bitfinex","SOLUSD",1736174974746,1.63772852,220.2,220.19,155.09795394]
["bitfinex","SOLUSD",1736174975045,42.48650087,220.38,220.23,0.12549]
["bitfinex","SOLUSD",1736174975266,1.88230985,220.42,220.29,42.48650087]
["bitfinex","SOLUSD",1736174975451,13.22470985,220.42,220.34,42.48650087]
["bitfinex","SOLUSD",1736174975641,13.22470985,220.42,220.24,0.12549]
["bitfinex","SOLUSD",1736174975642,1.88230985,220.42,220.3,3.92]
["bitfinex","SOLUSD",1736174975843,1.88230985,220.42,220.32,42.48650087]
["bitfinex","SOLUSD",1736174976048,42.48650087,220.39,220.32,42.48650087]
["bitfinex","SOLUSD",1736174976244,42.48650087,220.37,220.3,3.92]
["bitfinex","SOLUSD",1736174976444,42.48650087,220.34,220.3,3.92]
["bitfinex","SOLUSD",1736174976650,20.0,220.38,220.3,3.92]
["bitfinex","SOLUSD",1736174976866,1.88230985,220.42,220.3,3.92]
["bitfinex","SOLUSD",1736174977174,1.88230985,220.42,220.31,0.80617372]
["bitfinex","SOLUSD",1736174977348,1.86167825,220.42,220.33,23.902374]
["bitfinex","SOLUSD",1736174977547,1.86167825,220.42,220.35,0.12549]
["bitfinex","SOLUSD",1736174977876,1.86167825,220.42,220.37,0.12549]
["bitfinex","SOLUSD",1736174978054,1.86167825,220.42,220.38,0.68036274]
["bitfinex","SOLUSD",1736174978377,42.48650087,220.5,220.41,42.48650087]
["bitfinex","SOLUSD",1736174978573,42.48650087,220.52,220.45,42.48650087]
["bitfinex","SOLUSD",1736174978773,42.48650087,220.54,220.46,0.12549]
["bitfinex","SOLUSD",1736174978958,1.0,220.55,220.47,30.68011032]
["bitfinex","SOLUSD",1736174979164,1.0,220.55,220.48,6.0027]
["bitfinex","SOLUSD",1736174979673,1.0,220.55,220.51,0.12549]
["bitfinex","SOLUSD",1736174979856,1.0,220.55,220.51,0.80539418]
["bitfinex","SOLUSD",1736174980058,1.0,220.55,220.54,42.61199087]
["bitfinex","SOLUSD",1736174980257,1.0,220.55,220.54,70.98872022]
["bitfinex","SOLUSD",1736174980694,1.0,220.55,220.54,71.11421022]
["bitfinex","SOLUSD",1736174980869,1.0,220.55,220.5,42.48650087]
["bitfinex","SOLUSD",1736174981055,1.0,220.55,220.43,5.0]
["bitfinex","SOLUSD",1736174981056,1.0,220.55,220.46,0.68000751]
["bitfinex","SOLUSD",1736174981378,40.22015637,220.66,220.49,4.04549]
["bitfinex","SOLUSD",1736174981553,40.22015637,220.66,220.51,42.48650087]
["bitfinex","SOLUSD",1736174981983,42.48650087,220.57,220.49,46.40650087]
["bitfinex","SOLUSD",1736174982286,42.48650087,220.57,220.49,42.48650087]
["bitfinex","SOLUSD",1736174982482,42.48650087,220.57,220.5,46.54650087]
["bitfinex","SOLUSD",1736174982996,42.48650087,220.58,220.53,312.0]
["bitfinex","SOLUSD",1736174983153,42.48650087,220.57,220.53,312.0]
["bitfinex","SOLUSD",1736174983470,42.48650087,220.58,220.51,42.48650087]
["bitfinex","SOLUSD",1736174983780,20.0,220.63,220.41,5.88613542]
["bitfinex","SOLUSD",1736174983982,6.6637,220.62,220.4,6.4542]
["bitfinex","SOLUSD",1736174984161,1.6637,220.62,220.41,4.74031569]
["bitfinex","SOLUSD",1736174984357,1.6637,220.62,220.44,5.25098]
["bitfinex","SOLUSD",1736174984560,1.6637,220.62,220.46,20.12549]
["bitfinex","SOLUSD",1736174985663,42.48650087,220.47,220.41,4.06]
["bitfinex","SOLUSD",1736174985867,42.48650087,220.55,220.41,4.06]
["bitfinex","SOLUSD",1736174986062,42.48650087,220.55,220.47,42.48650087]
["bitfinex","SOLUSD",1736174986263,42.48650087,220.58,220.52,312.0]
["bitfinex","SOLUSD",1736174986477,42.48650087,220.57,220.52,312.0]
["bitfinex","SOLUSD",1736174986677,42.48650087,220.59,220.53,4.06]
["bitfinex","SOLUSD",1736174986981,11.3274,220.71,220.53,4.06]
["bitfinex","SOLUSD",1736174987358,6.6517,220.73,220.49,4.06]
["bitfinex","SOLUSD",1736174987359,11.3291,220.67,220.49,4.06]
["bitfinex","SOLUSD",1736174987879,42.48650087,220.59,220.52,42.48650087]
["bitfinex","SOLUSD",1736174988078,42.48650087,220.59,220.49,4.06]
["bitfinex","SOLUSD",1736174988079,42.48650087,220.66,220.58,42.48650087]
["bitfinex","SOLUSD",1736174988289,42.48650087,220.67,220.6,42.48650087]
["bitfinex","SOLUSD",1736174988483,44.39222418,220.68,220.61,42.48650087]
["bitfinex","SOLUSD",1736174988661,1.90572331,220.68,220.56,23.902374]
["bitfinex","SOLUSD",1736174988860,1.90572331,220.68,220.58,23.902374]
["bitfinex","SOLUSD",1736174989170,1.90572331,220.68,220.59,0.67966817]
["bitfinex","SOLUSD",1736174989375,1.90572331,220.68,220.64,42.48650087]
["bitfinex","SOLUSD",1736174989589,1.90572331,220.68,220.62,42.48650087]
["bitfinex","SOLUSD",1736174989753,1.90572331,220.68,220.64,312.0]
["bitfinex","SOLUSD",1736174989960,1.90572331,220.68,220.61,4.06]
["bitfinex","SOLUSD",1736174990161,1.90572331,220.68,220.58,42.48650087]
["bitfinex","SOLUSD",1736174990162,42.48650087,220.65,220.58,42.48650087]
["bitfinex","SOLUSD",1736174990458,42.48650087,220.64,220.57,42.48650087]
["bitfinex","SOLUSD",1736174990766,42.48650087,220.61,220.54,46.54650087]
["bitfinex","SOLUSD",1736174990978,42.48650087,220.61,220.47,11.3393]
["bitfinex","SOLUSD",1736174990979,42.48650087,220.58,220.52,42.48650087]
["bitfinex","SOLUSD",1736174991161,42.48650087,220.66,220.52,42.48650087]
["bitfinex","SOLUSD",1736174991362,20.0,220.64,220.49,4.73995051]
["bitfinex","SOLUSD",1736174991758,42.48650087,220.54,220.47,42.48650087]
["bitfinex","SOLUSD",1736174991982,42.48650087,220.51,220.44,42.48650087]
["bitfinex","SOLUSD",1736174992307,11.3322,220.61,220.46,42.48650087]
["bitfinex","SOLUSD",1736174992495,42.48650087,220.54,220.47,42.48650087]
["bitfinex","SOLUSD",1736174992669,1.6531,220.64,220.47,0.12549]
["bitfinex","SOLUSD",1736174992868,42.48650087,220.55,220.48,42.48650087]
["bitfinex","SOLUSD",1736174993064,21.6531,220.64,220.43,30.0]
["bitfinex","SOLUSD",1736174993390,42.48650087,220.44,220.36,42.48650087]
["bitfinex","SOLUSD",1736174993568,20.0,220.52,220.33,6.0374]
["bitfinex","SOLUSD",1736174993891,20.0,220.43,220.23,18.159282]
["bitfinex","SOLUSD",1736174994109,25.0,220.39,220.19,6.8484318]
["bitfinex","SOLUSD",1736174994388,20.0,220.33,220.19,6.8484318]
["bitfinex","SOLUSD",1736174994569,34.0258,220.42,220.22,42.48650087]
["bitfinex","SOLUSD",1736174994570,5.0,220.4,220.22,42.48650087]
["bitfinex","SOLUSD",1736174994763,11.3419,220.42,220.31,42.48650087]
["bitfinex","SOLUSD",1736174994964,42.48650087,220.4,220.32,42.48650087]
["bitfinex","SOLUSD",1736174995165,11.3397,220.47,220.26,30.68064488]
["bitfinex","SOLUSD",1736174995367,20.0,220.44,220.26,0.68064488]
["bitfinex","SOLUSD",1736174995589,42.48650087,220.33,220.26,42.48650087]
["bitfinex","SOLUSD",1736174996211,42.48650087,220.31,220.24,42.48650087]
["bitfinex","SOLUSD",1736174996368,42.48650087,220.3,220.23,354.48650087]
["bitfinex","SOLUSD",1736174996696,42.48650087,220.29,220.21,42.48650087]
["bitfinex","SOLUSD",1736174996892,11.3436,220.39,220.2,42.48650087]
["bitfinex","SOLUSD",1736174996893,42.48650087,220.28,220.2,42.48650087]
["bitfinex","SOLUSD",1736174997061,34.0306,220.39,220.16,0.25098]
["bitfinex","SOLUSD",1736174997263,34.0306,220.39,220.12,9.96105922]
["bitfinex","SOLUSD",1736174997264,11.3404,220.46,220.21,30.0]
["bitfinex","SOLUSD",1736174997482,11.3404,220.46,220.22,0.68073888]
["bitfinex","SOLUSD",1736174997676,20.0,220.43,220.23,23.776884]
["bitfinex","SOLUSD",1736174997893,20.0,220.43,220.22,0.68073888]
["bitfinex","SOLUSD",1736174998072,11.3419,220.42,220.23,0.12549]
["bitfinex","SOLUSD",1736174998268,11.3419,220.42,220.25,0.12549]
["bitfinex","SOLUSD",1736174998589,42.48650087,220.43,220.36,42.48650087]
["bitfinex","SOLUSD",1736174998791,42.48650087,220.42,220.34,42.48650087]
["bitfinex","SOLUSD",1736174999474,11.3397,220.47,220.36,42.48650087]
["bitfinex","SOLUSD",1736174999688,11.3397,220.47,220.36,312.0]
["bitfinex","SOLUSD",1736174999878,42.48650087,220.45,220.38,42.48650087]
["bitfinex","SOLUSD",1736175000264,42.48650087,220.42,220.36,312.0]
["bitfinex","SOLUSD",1736175000476,1.6531,220.51,220.37,0.68060116]
["bitfinex","SOLUSD",1736175000780,6.4342,220.61,220.43,0.12549]
["bitfinex","SOLUSD",1736175000989,1.5742,220.62,220.45,0.25098]
["bitfinex","SOLUSD",1736175001299,1.5742,220.62,220.49,0.25098]
["bitfinex","SOLUSD",1736175001508,5.0,220.72,220.61,42.48650087]
["bitfinex","SOLUSD",1736175001509,44.39222418,220.68,220.61,42.48650087]
["bitfinex","SOLUSD",1736175001872,1.90572331,220.68,220.57,4.28]
["bitfinex","SOLUSD",1736175002077,1.90572331,220.68,220.61,42.48650087]
["bitfinex","SOLUSD",1736175002408,1.90572331,220.68,220.57,4.28]
["bitfinex","SOLUSD",1736175002712,11.3291,220.67,220.52,4.28]
["bitfinex","SOLUSD",1736175003303,42.48650087,220.62,220.55,42.48650087]
["bitfinex","SOLUSD",1736175003601,1.90572331,220.68,220.55,42.48650087]
["bitfinex","SOLUSD",1736175003602,42.48650087,220.64,220.57,42.48650087]
["bitfinex","SOLUSD",1736175003788,42.48650087,220.65,220.58,42.48650087]
["bitfinex","SOLUSD",1736175004002,1.90572331,220.68,220.55,312.0]
["bitfinex","SOLUSD",1736175004374,1.90572331,220.68,220.62,20.0]
["bitfinex","SOLUSD",1736175004590,1.90572331,220.68,220.63,30.0]
["bitfinex","SOLUSD",1736175004807,1.90572331,220.68,220.64,4.95947398]
["bitfinex","SOLUSD",1736175005073,1.90572331,220.68,220.65,24.027864]
["bitfinex","SOLUSD",1736175005385,1.90572331,220.68,220.67,42.48650087]
["bitfinex","SOLUSD",1736175005993,1.90572331,220.68,220.62,4.28]
["bitfinex","SOLUSD",1736175007319,1.90572331,220.68,220.55,42.48650087]
["bitfinex","SOLUSD",1736175007320,44.39222418,220.68,220.61,42.48650087]
["bitfinex","SOLUSD",1736175007511,42.48650087,220.62,220.52,42.48650087]
["bitfinex","SOLUSD",1736175007677,42.48650087,220.59,220.51,42.48650087]
["bitfinex","SOLUSD",1736175008012,1.90572331,220.68,220.53,30.0]
["bitfinex","SOLUSD",1736175008305,13.23442331,220.68,220.51,20.0]
["bitfinex","SOLUSD",1736175008479,1.90572331,220.68,220.51,54.28]
["bitfinex","SOLUSD",1736175008673,1.90572331,220.68,220.52,24.027864]
["bitfinex","SOLUSD",1736175009100,44.39222418,220.68,220.6,42.48650087]
["bitfinex","SOLUSD",1736175009280,42.48650087,220.66,220.59,42.48650087]
["bitfinex","SOLUSD",1736175009481,42.48650087,220.65,220.57,42.48650087]
["bitfinex","SOLUSD",1736175009677,13.23432331,220.68,220.57,42.48650087]
["bitfinex","SOLUSD",1736175009678,42.48650087,220.64,220.57,42.48650087]
["bitfinex","SOLUSD",1736175009889,42.48650087,220.65,220.58,42.48650087]
["bitfinex","SOLUSD",1736175010305,42.48650087,220.66,220.59,42.48650087]
["bitfinex","SOLUSD",1736175010680,42.48650087,220.67,220.6,42.48650087]
["bitfinex","SOLUSD",1736175011109,42.48650087,220.67,220.52,28.182374]
["bitfinex","SOLUSD",1736175011110,1.90572331,220.68,220.62,42.48650087]
["bitfinex","SOLUSD",1736175011423,1.90572331,220.68,220.65,42.48650087]
["bitfinex","SOLUSD",1736175011703,1.90572331,220.68,220.61,0.12549]
["bitfinex","SOLUSD",1736175011901,1.90572331,220.68,220.6,20.0]
["bitfinex","SOLUSD",1736175012278,1.90572331,220.68,220.61,0.12549]
["bitfinex","SOLUSD",1736175012773,1.90572331,220.68,220.64,42.48650087]
["bitfinex","SOLUSD",1736175012973,1.90572331,220.68,220.62,42.48650087]
["bitfinex","SOLUSD",1736175013173,42.48650087,220.64,220.53,4.28]
["bitfinex","SOLUSD",1736175013417,20.0,220.66,220.45,0.67994647]
["bitfinex","SOLUSD",1736175013711,20.0,220.66,220.48,4.28]
["bitfinex","SOLUSD",1736175014000,5.0,220.67,220.4,5.6800907]
["bitfinex","SOLUSD",1736175014001,20.0,220.6,220.45,4.28]
["bitfinex","SOLUSD",1736175014182,1.5297,220.64,220.45,4.28]
["bitfinex","SOLUSD",1736175014381,1.5297,220.64,220.47,24.027864]
["bitfinex","SOLUSD",1736175014582,1.5297,220.64,220.6,42.48650087]
["bitfinex","SOLUSD",1736175014822,1.5297,220.64,220.61,42.48650087]
["bitfinex","SOLUSD",1736175014985,44.39222418,220.68,220.59,42.48650087]
["bitfinex","SOLUSD",1736175015189,44.39222418,220.68,220.61,42.48650087]
["bitfinex","SOLUSD",1736175015582,42.48650087,220.64,220.57,42.48650087]
["bitfinex","SOLUSD",1736175016104,44.39222418,220.68,220.59,42.48650087]
["bitfinex","SOLUSD",1736175016311,1.90572331,220.68,220.63,42.48650087]
["bitfinex","SOLUSD",1736175016478,1.90572331,220.68,220.67,42.48650087]
["bitfinex","SOLUSD",1736175017484,1.90572331,220.68,220.67,42.61199087]
["bitfinex","SOLUSD",1736175017698,1.90572331,220.68,220.67,354.61199087]
["bitfinex","SOLUSD",1736175019102,1.90572331,220.68,220.67,354.48650087]
["bitfinex","SOLUSD",1736175019607,1.90572331,220.68,220.67,354.61199087]
["bitfinex","SOLUSD",1736175019793,42.48650087,220.77,220.67,354.48650087]
["bitfinex","SOLUSD",1736175019977,1.6089,220.81,220.62,0.12549]
["bitfinex","SOLUSD",1736175019978,42.48650087,220.76,220.69,42.48650087]
["bitfinex","SOLUSD",1736175020180,42.48650087,220.73,220.66,42.48650087]
["bitfinex","SOLUSD",1736175020402,42.48650087,220.74,220.67,42.48650087]
["bitfinex","SOLUSD",1736175020899,42.48650087,220.7,220.63,42.48650087]
["bitfinex","SOLUSD",1736175021090,42.48650087,220.68,220.61,46.76650087]
["bitfinex","SOLUSD",1736175021286,23.776884,220.73,220.52,30.0]
["bitfinex","SOLUSD",1736175021504,42.48650087,220.59,220.49,4.24]
["bitfinex","SOLUSD",1736175021811,1.5088,220.64,220.47,4.24]
["bitfinex","SOLUSD",1736175021994,1.5088,220.64,220.48,30.0]
["bitfinex","SOLUSD",1736175022205,6.6639,220.69,220.52,30.0]
["bitfinex","SOLUSD",1736175022384,1.561,220.73,220.55,0.12549]
["bitfinex","SOLUSD",1736175022705,20.0,220.67,220.43,30.0]
["bitfinex","SOLUSD",1736175022907,42.48650087,220.6,220.53,42.48650087]
["bitfinex","SOLUSD",1736175023109,42.48650087,220.66,220.48,4.24]
["bitfinex","SOLUSD",1736175023110,42.48650087,220.58,220.51,42.48650087]
["bitfinex","SOLUSD",1736175023286,42.48650087,220.64,220.57,42.48650087]
["bitfinex","SOLUSD",1736175023484,11.3265,220.72,220.51,0.80538564]
["bitfinex","SOLUSD",1736175023788,11.3265,220.72,220.52,4.24]
["bitfinex","SOLUSD",1736175024210,42.48650087,220.63,220.56,42.48650087]
["bitfinex","SOLUSD",1736175024606,42.48650087,220.68,220.61,42.48650087]
["bitfinex","SOLUSD",1736175024801,5.0,220.67,220.55,0.67984347]
["bitfinex","SOLUSD",1736175024980,45.3062,220.72,220.5,4.24]
["bitfinex","SOLUSD",1736175025186,56.6327,220.72,220.5,4.24]
["bitfinex","SOLUSD",1736175025380,56.6327,220.72,220.51,20.0]
["bitfinex","SOLUSD",1736175025584,1.561,220.73,220.53,30.0]
["bitfinex","SOLUSD",1736175025800,42.48650087,220.71,220.63,42.48650087]
["bitfinex","SOLUSD",1736175026080,42.48650087,220.67,220.6,42.48650087]
["bitfinex","SOLUSD",1736175026280,42.48650087,220.63,220.55,42.48650087]
["bitfinex","SOLUSD",1736175026489,20.0,220.69,220.48,20.0]
["bitfinex","SOLUSD",1736175026490,20.0,220.69,220.53,4.24]
["bitfinex","SOLUSD",1736175026701,1.561,220.73,220.54,0.12549]
["bitfinex","SOLUSD",1736175027082,1.561,220.73,220.57,0.12549]
["bitfinex","SOLUSD",1736175027405,1.561,220.73,220.5,30.0]
["bitfinex","SOLUSD",1736175027590,1.561,220.73,220.55,4.24]
["bitfinex","SOLUSD",1736175027796,42.48650087,220.68,220.6,42.48650087]
["bitfinex","SOLUSD",1736175027991,42.48650087,220.66,220.58,42.48650087]
["bitfinex","SOLUSD",1736175028200,42.48650087,220.65,220.58,42.48650087]
["bitfinex","SOLUSD",1736175028409,42.48650087,220.7,220.63,42.48650087]
["bitfinex","SOLUSD",1736175028584,21.561,220.73,220.6,42.48650087]
["bitfinex","SOLUSD",1736175028785,42.48650087,220.67,220.6,42.48650087]
["bitfinex","SOLUSD",1736175028999,42.48650087,220.69,220.6,42.48650087]
["bitfinex","SOLUSD",1736175029193,42.48650087,220.69,220.62,42.48650087]
["bitfinex","SOLUSD",1736175029504,42.48650087,220.69,220.56,0.12549]
["bitfinex","SOLUSD",1736175029505,44.04750087,220.73,220.64,42.48650087]
["bitfinex","SOLUSD",1736175030090,42.48650087,220.73,220.65,42.48650087]
["bitfinex","SOLUSD",1736175030508,42.48650087,220.66,220.56,42.48650087]
["bitfinex","SOLUSD",1736175030711,42.48650087,220.63,220.56,4.24]
["bitfinex","SOLUSD",1736175031015,42.48650087,220.7,220.62,42.48650087]
["bitfinex","SOLUSD",1736175031194,42.48650087,220.72,220.57,23.902374]
["bitfinex","SOLUSD",1736175031392,11.3227,220.8,220.66,42.48650087]
["bitfinex","SOLUSD",1736175031605,42.48650087,220.74,220.66,42.48650087]
["bitfinex","SOLUSD",1736175031802,42.48650087,220.73,220.57,53.902374]
["bitfinex","SOLUSD",1736175032001,42.48650087,220.75,220.68,42.48650087]
["bitfinex","SOLUSD",1736175032204,1.5519,220.83,220.68,42.48650087]
["bitfinex","SOLUSD",1736175032205,42.48650087,220.74,220.68,4.24]
["bitfinex","SOLUSD",1736175032395,42.48650087,220.75,220.68,46.72650087]
["bitfinex","SOLUSD",1736175032627,42.48650087,220.74,220.68,4.24]
["bitfinex","SOLUSD",1736175032806,42.48650087,220.76,220.69,42.48650087]
["bitfinex","SOLUSD",1736175033104,42.48650087,220.76,220.68,46.72650087]
["bitfinex","SOLUSD",1736175033316,42.48650087,220.73,220.68,4.24]
["bitfinex","SOLUSD",1736175033525,42.48650087,220.72,220.65,354.48650087]
["bitfinex","SOLUSD",1736175033824,42.48650087,220.77,220.69,42.48650087]
["bitfinex","SOLUSD",1736175034037,42.48650087,220.73,220.6,30.0]
["bitfinex","SOLUSD",1736175034199,42.48650087,220.72,220.65,42.48650087]
["bitfinex","SOLUSD",1736175034387,12.873,220.83,220.62,46.72650087]
["bitfinex","SOLUSD",1736175034388,42.48650087,220.69,220.62,46.72650087]
["bitfinex","SOLUSD",1736175034593,23.776884,220.76,220.6,42.48650087]
["bitfinex","SOLUSD",1736175034823,23.776884,220.76,220.56,42.48650087]
["bitfinex","SOLUSD",1736175034824,42.48650087,220.63,220.56,42.48650087]
["bitfinex","SOLUSD",1736175035115,42.48650087,220.59,220.52,42.48650087]
["bitfinex","SOLUSD",1736175035303,1.6411,220.8,220.56,11.6589]
["bitfinex","SOLUSD",1736175035504,1.6411,220.8,220.59,20.0]
["bitfinex","SOLUSD",1736175035708,21.6411,220.8,220.59,20.0]
["bitfinex","SOLUSD",1736175035922,20.0,220.79,220.56,6.6589]
["bitfinex","SOLUSD",1736175036130,11.324,220.77,220.56,6.6589]
["bitfinex","SOLUSD",1736175036316,42.48650087,220.68,220.6,42.48650087]
["bitfinex","SOLUSD",1736175036499,42.48650087,220.7,220.62,42.48650087]
["bitfinex","SOLUSD",1736175036995,42.48650087,220.68,220.6,42.48650087]
["bitfinex","SOLUSD",1736175037390,42.48650087,220.65,220.57,46.72650087]
["bitfinex","SOLUSD",1736175037642,42.48650087,220.67,220.59,42.48650087]
["bitfinex","SOLUSD",1736175037935,42.48650087,220.76,220.65,42.48650087]
["bitfinex","SOLUSD",1736175038223,42.48650087,220.77,220.69,42.48650087]
["bitfinex","SOLUSD",1736175038409,42.48650087,220.75,220.68,42.48650087]
["bitfinex","SOLUSD",1736175038799,42.48650087,220.76,220.69,42.48650087]
["bitfinex","SOLUSD",1736175039094,42.48650087,220.77,220.7,42.48650087]
["bitfinex","SOLUSD",1736175039330,42.48650087,220.79,220.71,42.48650087]
["bitfinex","SOLUSD",1736175039535,1.6411,220.8,220.66,53.81600087]
["bitfinex","SOLUSD",1736175039536,42.48650087,220.77,220.7,42.48650087]
["bitfinex","SOLUSD",1736175039704,42.48650087,220.76,220.69,42.48650087]
["bitfinex","SOLUSD",1736175040011,42.48650087,220.76,220.66,11.3295]
["bitfinex","SOLUSD",1736175040228,42.48650087,220.76,220.69,42.48650087]
["bitfinex","SOLUSD",1736175040713,1.6411,220.8,220.62,312.25098]
["bitfinex","SOLUSD",1736175040714,42.48650087,220.74,220.62,11.3313]
["bitfinex","SOLUSD",1736175040900,42.48650087,220.7,220.62,42.48650087]
["bitfinex","SOLUSD",1736175041115,42.48650087,220.69,220.62,42.48650087]
["bitfinex","SOLUSD",1736175041299,42.31878812,220.72,220.59,24.027864]
["bitfinex","SOLUSD",1736175041504,1.6411,220.8,220.64,20.0]
["bitfinex","SOLUSD",1736175041704,1.6411,220.8,220.7,42.31878812]
["bitfinex","SOLUSD",1736175041925,42.31878812,220.79,220.71,42.31878812]
["bitfinex","SOLUSD",1736175042632,42.31878812,220.76,220.68,42.31878812]
["bitfinex","SOLUSD",1736175042806,42.31878812,220.78,220.71,42.31878812]
["bitfinex","SOLUSD",1736175042998,43.95988812,220.8,220.73,42.31878812]
["bitfinex","SOLUSD",1736175043202,42.31878812,220.76,220.69,42.31878812]
["bitfinex","SOLUSD",1736175043399,6.6411,220.8,220.56,28.7445]
["bitfinex","SOLUSD",1736175043617,20.0,220.76,220.57,4.24]
["bitfinex","SOLUSD",1736175043905,43.776884,220.69,220.47,11.3394]
["bitfinex","SOLUSD",1736175044620,42.31878812,220.61,220.54,42.31878812]
["bitfinex","SOLUSD",1736175044888,42.31878812,220.62,220.55,42.31878812]
["bitfinex","SOLUSD",1736175045015,42.31878812,220.66,220.59,42.31878812]
["bitfinex","SOLUSD",1736175045225,42.31878812,220.65,220.58,42.31878812]
["bitfinex","SOLUSD",1736175045420,42.31878812,220.66,220.59,42.31878812]
["bitfinex","SOLUSD",1736175045712,42.31878812,220.66,220.49,11.3383]
["bitfinex","SOLUSD",1736175045713,42.31878812,220.65,220.58,42.31878812]
["bitfinex","SOLUSD",1736175046023,42.31878812,220.61,220.54,42.31878812]
["bitfinex","SOLUSD",1736175046225,42.31878812,220.6,220.53,42.31878812]
["bitfinex","SOLUSD",1736175046521,1.6615,220.58,220.4,11.3425]
["bitfinex","SOLUSD",1736175047021,6.2867,220.57,220.4,11.3425]
["bitfinex","SOLUSD",1736175047223,23.776884,220.56,220.36,17.7885]
["bitfinex","SOLUSD",1736175047428,23.776884,220.56,220.34,4.24]
["bitfinex","SOLUSD",1736175047630,42.31878812,220.47,220.4,42.31878812]
["bitfinex","SOLUSD",1736175048029,42.31878812,220.48,220.41,42.31878812]
["bitfinex","SOLUSD",1736175048221,42.31878812,220.5,220.43,42.31878812]
["bitfinex","SOLUSD",1736175048528,17.6209,220.57,220.49,42.31878812]
["bitfinex","SOLUSD",1736175048529,6.2867,220.57,220.49,42.31878812]
["bitfinex","SOLUSD",1736175048739,1.6615,220.58,220.53,42.31878812]
["bitfinex","SOLUSD",1736175049037,1.6615,220.58,220.54,42.31878812]
["bitfinex","SOLUSD",1736175049228,1.6615,220.58,220.47,20.0]
["bitfinex","SOLUSD",1736175049535,1.6615,220.58,220.46,4.24]
["bitfinex","SOLUSD",1736175050046,1.6615,220.58,220.45,0.12549]
["bitfinex","SOLUSD",1736175050332,6.4782,220.63,220.57,42.31878812]
["bitfinex","SOLUSD",1736175050534,1.5188,220.65,220.6,42.31878812]
["bitfinex","SOLUSD",1736175050746,1.5188,220.65,220.55,11.3351]
["bitfinex","SOLUSD",1736175050747,1.5188,220.65,220.61,42.31878812]
["bitfinex","SOLUSD",1736175051241,42.31878812,220.64,220.57,42.31878812]
["bitfinex","SOLUSD",1736175051411,1.5188,220.65,220.53,4.12]
["bitfinex","SOLUSD",1736175051836,42.31878812,220.63,220.56,42.31878812]
["bitfinex","SOLUSD",1736175052017,1.5188,220.65,220.53,4.12]
["bitfinex","SOLUSD",1736175052221,43.776884,220.64,220.45,10.92269669]
["bitfinex","SOLUSD",1736175052420,25.0,220.64,220.45,6.80269669]
["bitfinex","SOLUSD",1736175052622,20.0,220.64,220.43,11.3412]
["bitfinex","SOLUSD",1736175052929,42.31878812,220.57,220.5,42.31878812]
["bitfinex","SOLUSD",1736175053137,42.31878812,220.54,220.47,42.31878812]
["bitfinex","SOLUSD",1736175053328,42.31878812,220.56,220.49,42.31878812]
["bitfinex","SOLUSD",1736175053640,42.31878812,220.54,220.47,42.31878812]
["bitfinex","SOLUSD",1736175053947,42.31878812,220.53,220.46,42.31878812]
["bitfinex","SOLUSD",1736175054147,42.31878812,220.54,220.47,42.31878812]
["bitfinex","SOLUSD",1736175054344,42.31878812,220.52,220.45,42.31878812]
["bitfinex","SOLUSD",1736175054545,42.31878812,220.53,220.46,42.31878812]
["bitfinex","SOLUSD",1736175054747,42.31878812,220.56,220.48,42.31878812]
["bitfinex","SOLUSD",1736175055119,42.31878812,220.56,220.42,11.3415]
["bitfinex","SOLUSD",1736175055120,42.31878812,220.54,220.47,42.31878812]
["bitfinex","SOLUSD",1736175055833,11.3306,220.64,220.49,42.31878812]
["bitfinex","SOLUSD",1736175055834,42.31878812,220.57,220.49,42.31878812]
["bitfinex","SOLUSD",1736175056034,42.31878812,220.56,220.49,42.31878812]
["bitfinex","SOLUSD",1736175056251,42.31878812,220.55,220.48,42.31878812]
["bitfinex","SOLUSD",1736175056549,42.31878812,220.49,220.4,42.31878812]
["bitfinex","SOLUSD",1736175056724,42.31878812,220.47,220.4,42.31878812]
["bitfinex","SOLUSD",1736175056925,1.5,220.52,220.43,42.31878812]
["bitfinex","SOLUSD",1736175056926,42.31878812,220.51,220.43,42.31878812]
["bitfinex","SOLUSD",1736175057153,1.5,220.52,220.46,42.31878812]
["bitfinex","SOLUSD",1736175057454,1.5,220.52,220.48,42.31878812]
["bitfinex","SOLUSD",1736175057852,1.5,220.52,220.49,42.31878812]
["bitfinex","SOLUSD",1736175058038,1.5,220.52,220.48,42.31878812]
["bitfinex","SOLUSD",1736175058243,1.5,220.52,220.46,42.31878812]
["bitfinex","SOLUSD",1736175058540,43.81878812,220.52,220.45,42.31878812]
["bitfinex","SOLUSD",1736175058744,43.81878812,220.52,220.41,4.12]
["bitfinex","SOLUSD",1736175058745,42.31878812,220.5,220.43,42.31878812]
["bitfinex","SOLUSD",1736175058953,42.31878812,220.47,220.41,42.31878812]
["bitfinex","SOLUSD",1736175059242,42.31878812,220.45,220.38,42.31878812]
["bitfinex","SOLUSD",1736175059549,1.5,220.52,220.43,42.31878812]
["bitfinex","SOLUSD",1736175059749,42.31878812,220.51,220.44,42.31878812]
["bitfinex","SOLUSD",1736175059934,42.31878812,220.5,220.43,42.31878812]
["bitfinex","SOLUSD",1736175060137,11.3335,220.59,220.49,42.31878812]
["bitfinex","SOLUSD",1736175060138,1.5781,220.59,220.49,42.31878812]
["bitfinex","SOLUSD",1736175060453,1.5781,220.59,220.46,23.902374]
["bitfinex","SOLUSD",1736175060635,6.2798,220.66,220.52,20.0]
["bitfinex","SOLUSD",1736175060950,7.8579,220.75,220.59,0.12549]
["bitfinex","SOLUSD",1736175061152,42.31878812,220.74,220.67,42.31878812]
["bitfinex","SOLUSD",1736175061366,42.31878812,220.71,220.64,42.31878812]
["bitfinex","SOLUSD",1736175061669,7.7624,220.82,220.63,20.12549]
["bitfinex","SOLUSD",1736175061859,7.7624,220.82,220.63,20.80503153]
["bitfinex","SOLUSD",1736175062172,7.7624,220.82,220.67,20.0]
["bitfinex","SOLUSD",1736175062336,20.0,220.79,220.54,5.0]
["bitfinex","SOLUSD",1736175062674,20.0,220.79,220.57,23.902374]
["bitfinex","SOLUSD",1736175062830,42.31878812,220.67,220.6,42.31878812]
["bitfinex","SOLUSD",1736175063161,42.31878812,220.63,220.56,42.31878812]
["bitfinex","SOLUSD",1736175063328,7.7624,220.67,220.52,42.31878812]
["bitfinex","SOLUSD",1736175063536,7.7624,220.67,220.44,42.31878812]
["bitfinex","SOLUSD",1736175063742,7.7624,220.67,220.46,30.0]
["bitfinex","SOLUSD",1736175064047,7.7624,220.67,220.49,20.0]
["bitfinex","SOLUSD",1736175064440,7.7624,220.67,220.46,30.0]
["bitfinex","SOLUSD",1736175064441,7.7624,220.67,220.46,0.12549]
["bitfinex","SOLUSD",1736175064759,42.31878812,220.65,220.58,42.31878812]
["bitfinex","SOLUSD",1736175065049,7.7624,220.67,220.51,20.0]
["bitfinex","SOLUSD",1736175065233,7.7624,220.67,220.45,41.3404]
["bitfinex","SOLUSD",1736175065433,7.7624,220.67,220.5,0.12549]
["bitfinex","SOLUSD",1736175065746,11.3296,220.66,220.48,20.0]
["bitfinex","SOLUSD",1736175065962,11.3296,220.66,220.5,20.12549]
["bitfinex","SOLUSD",1736175066136,42.31878812,220.58,220.51,42.31878812]
["bitfinex","SOLUSD",1736175066323,23.776884,220.65,220.45,4.12]
["bitfinex","SOLUSD",1736175066324,42.31878812,220.59,220.52,42.31878812]
["bitfinex","SOLUSD",1736175066528,42.31878812,220.6,220.53,42.31878812]
["bitfinex","SOLUSD",1736175066740,42.31878812,220.59,220.52,42.31878812]
["bitfinex","SOLUSD",1736175066940,42.31878812,220.57,220.49,42.31878812]
["bitfinex","SOLUSD",1736175067232,42.31878812,220.56,220.49,42.31878812]
["bitfinex","SOLUSD",1736175067535,42.31878812,220.54,220.47,42.31878812]
["bitfinex","SOLUSD",1736175067936,42.31878812,220.54,220.46,42.31878812]
["bitfinex","SOLUSD",1736175068136,42.31878812,220.5,220.43,42.31878812]
["bitfinex","SOLUSD",1736175068338,42.31878812,220.5,220.4,4.12]
["bitfinex","SOLUSD",1736175068339,42.31878812,220.48,220.41,42.31878812]
["bitfinex","SOLUSD",1736175068549,1.5515,220.53,220.38,20.0]
["bitfinex","SOLUSD",1736175068755,1.5515,220.53,220.5,42.31878812]
["bitfinex","SOLUSD",1736175069055,6.0641,220.58,220.39,0.68028808]
["bitfinex","SOLUSD",1736175069056,43.83668812,220.6,220.45,0.12549]
["bitfinex","SOLUSD",1736175069237,42.31878812,220.57,220.5,42.31878812]
["bitfinex","SOLUSD",1736175069438,43.83668812,220.6,220.45,0.12549]
["bitfinex","SOLUSD",1736175069641,43.83668812,220.6,220.49,42.31878812]
["bitfinex","SOLUSD",1736175069642,42.31878812,220.56,220.49,42.31878812]
["bitfinex","SOLUSD",1736175069870,1.5179,220.6,220.49,0.12549]
["bitfinex","SOLUSD",1736175070042,1.5179,220.6,220.49,312.12549]
["bitfinex","SOLUSD",1736175070242,1.5179,220.6,220.49,0.12549]
["bitfinex","SOLUSD",1736175070455,1.5179,220.6,220.47,24.12]
["bitfinex","SOLUSD",1736175070647,1.5179,220.6,220.49,0.12549]
["bitfinex","SOLUSD",1736175070843,1.5179,220.6,220.54,42.31878812]
["bitfinex","SOLUSD",1736175071029,1.5179,220.6,220.53,42.31878812]
["bitfinex","SOLUSD",1736175071232,42.31878812,220.59,220.51,42.31878812]
["bitfinex","SOLUSD",1736175071433,42.31878812,220.53,220.46,42.31878812]
["bitfinex","SOLUSD",1736175071642,1.5179,220.6,220.49,42.31878812]
["bitfinex","SOLUSD",1736175071859,1.5179,220.6,220.39,11.46869]
["bitfinex","SOLUSD",1736175072063,1.5179,220.6,220.42,20.0]
["bitfinex","SOLUSD",1736175072237,12.8509,220.6,220.39,11.3432]
["bitfinex","SOLUSD",1736175072769,1.5179,220.6,220.43,0.12549]
["bitfinex","SOLUSD",1736175072933,1.5179,220.6,220.54,42.31878812]
["bitfinex","SOLUSD",1736175073275,42.31878812,220.59,220.52,42.31878812]
["bitfinex","SOLUSD",1736175073440,1.5179,220.6,220.54,42.31878812]
["bitfinex","SOLUSD",1736175073852,1.5179,220.6,220.51,0.12549]
["bitfinex","SOLUSD",1736175074254,6.1716,220.64,220.51,23.902374]
["bitfinex","SOLUSD",1736175074893,42.31878812,220.63,220.56,42.31878812]
["bitfinex","SOLUSD",1736175075153,42.36829662,220.57,220.5,42.36829662]
["bitfinex","SOLUSD",1736175075458,6.1716,220.64,220.47,20.0]
["bitfinex","SOLUSD",1736175075754,6.1716,220.64,220.45,4.80010148]
["bitfinex","SOLUSD",1736175075755,6.1716,220.64,220.45,4.12]
["bitfinex","SOLUSD",1736175075953,6.1716,220.64,220.41,11.0311]
["bitfinex","SOLUSD",1736175075954,23.776884,220.63,220.43,4.12]
["bitfinex","SOLUSD",1736175076262,23.776884,220.61,220.4,0.12549]
["bitfinex","SOLUSD",1736175076559,23.776884,220.61,220.39,11.343]
["bitfinex","SOLUSD",1736175076758,42.36829662,220.52,220.45,42.36829662]
["bitfinex","SOLUSD",1736175076965,42.36829662,220.54,220.47,42.36829662]
["bitfinex","SOLUSD",1736175077132,42.36829662,220.57,220.49,42.36829662]
["bitfinex","SOLUSD",1736175077338,6.1716,220.64,220.48,20.0]
["bitfinex","SOLUSD",1736175077339,42.36829662,220.59,220.48,20.0]
["bitfinex","SOLUSD",1736175077558,6.1716,220.64,220.49,0.25098]
["bitfinex","SOLUSD",1736175077751,6.2678,220.7,220.57,20.0]
["bitfinex","SOLUSD",1736175077971,32.74656801,220.81,220.57,20.0]
["bitfinex","SOLUSD",1736175077972,6.4145,220.76,220.6,0.12549]
["bitfinex","SOLUSD",1736175078160,1.6519,220.75,220.64,20.0]
["bitfinex","SOLUSD",1736175078343,1.6519,220.75,220.65,0.12549]
["bitfinex","SOLUSD",1736175078691,1.6519,220.75,220.7,42.36829662]
["bitfinex","SOLUSD",1736175078970,6.4145,220.82,220.65,0.12549]
["bitfinex","SOLUSD",1736175078971,42.36829662,220.8,220.73,42.36829662]
["bitfinex","SOLUSD",1736175079160,42.36829662,220.78,220.69,4.12]
["bitfinex","SOLUSD",1736175079372,42.36829662,220.77,220.7,42.36829662]
["bitfinex","SOLUSD",1736175079578,7.9954,220.82,220.66,20.0]
["bitfinex","SOLUSD",1736175079741,7.9954,220.82,220.67,0.12549]
["bitfinex","SOLUSD",1736175080044,7.9954,220.82,220.69,20.0]
["bitfinex","SOLUSD",1736175080244,7.9954,220.82,220.69,312.0]
["bitfinex","SOLUSD",1736175080481,42.36829662,220.79,220.73,42.36829662]
["bitfinex","SOLUSD",1736175080847,7.9954,220.82,220.74,42.36829662]
["bitfinex","SOLUSD",1736175080848,42.36829662,220.81,220.74,42.36829662]
["bitfinex","SOLUSD",1736175081066,7.9954,220.82,220.74,42.36829662]
["bitfinex","SOLUSD",1736175081067,42.36829662,220.8,220.74,42.36829662]
["bitfinex","SOLUSD",1736175081258,1.5809,220.82,220.74,42.36829662]
["bitfinex","SOLUSD",1736175081259,42.36829662,220.81,220.74,42.36829662]
["bitfinex","SOLUSD",1736175081454,1.5809,220.82,220.77,42.36829662]
["bitfinex","SOLUSD",1736175081659,1.5664,220.9,220.81,42.36829662]
["bitfinex","SOLUSD",1736175081949,42.36829662,220.89,220.82,42.36829662]
["bitfinex","SOLUSD",1736175082151,43.93469662,220.9,220.83,42.36829662]
["bitfinex","SOLUSD",1736175082416,43.93469662,220.9,220.84,42.36829662]
["bitfinex","SOLUSD",1736175082667,43.93469662,220.9,220.83,42.36829662]
["bitfinex","SOLUSD",1736175082869,43.93469662,220.9,220.84,42.36829662]
["bitfinex","SOLUSD",1736175083084,43.93469662,220.9,220.83,42.36829662]
["bitfinex","SOLUSD",1736175083785,43.93469662,220.9,220.84,42.36829662]
["bitfinex","SOLUSD",1736175084082,42.36829662,220.94,220.88,42.36829662]
["bitfinex","SOLUSD",1736175084296,43.96619662,220.97,220.9,42.36829662]
["bitfinex","SOLUSD",1736175084649,42.36829662,220.92,220.85,42.36829662]
["bitfinex","SOLUSD",1736175084855,42.36829662,220.91,220.83,0.12549]
["bitfinex","SOLUSD",1736175085068,42.36829662,220.91,220.85,42.36829662]
["bitfinex","SOLUSD",1736175085244,1.6222,220.99,220.87,42.36829662]
["bitfinex","SOLUSD",1736175085448,42.36829662,220.96,220.89,42.36829662]
["bitfinex","SOLUSD",1736175085651,43.99049662,220.99,220.93,42.36829662]
["bitfinex","SOLUSD",1736175085850,1.6222,220.99,220.93,42.36829662]
["bitfinex","SOLUSD",1736175086049,1.6222,220.99,220.94,42.36829662]
["bitfinex","SOLUSD",1736175086260,1.6222,220.99,220.95,42.36829662]
["bitfinex","SOLUSD",1736175086677,1.6222,220.99,220.96,42.36829662]
["bitfinex","SOLUSD",1736175086882,1.6222,220.99,220.95,42.36829662]
["bitfinex","SOLUSD",1736175087067,1.6222,220.99,220.94,42.36829662]
["bitfinex","SOLUSD",1736175087275,1.6222,220.99,220.98,42.36829662]
["bitfinex","SOLUSD",1736175087475,0.0001,220.99,220.98,143.88994724]
["bitfinex","SOLUSD",1736175087678,6.3523,221.28,220.98,143.88994724]
["bitfinex","SOLUSD",1736175087679,42.36829662,221.23,221.06,20.0]
["bitfinex","SOLUSD",1736175087881,42.36829662,221.23,221.14,42.36829662]
["bitfinex","SOLUSD",1736175088275,1.5404,221.32,221.15,0.67820153]
["bitfinex","SOLUSD",1736175088485,42.36829662,221.29,221.21,42.36829662]
["bitfinex","SOLUSD",1736175089164,1.5404,221.32,221.21,42.36829662]
["bitfinex","SOLUSD",1736175089371,1.5404,221.32,221.04,5.0]
["bitfinex","SOLUSD",1736175089372,42.36829662,221.23,221.15,42.36829662]
["bitfinex","SOLUSD",1736175089560,42.36829662,221.23,221.06,36.5154]
["bitfinex","SOLUSD",1736175089561,10.0,221.29,221.06,6.5154]
["bitfinex","SOLUSD",1736175089761,10.0,221.31,221.06,6.5154]
["bitfinex","SOLUSD",1736175090083,10.0,221.31,221.07,0.12549]
["bitfinex","SOLUSD",1736175090282,5.0,221.31,221.07,0.25098]
["bitfinex","SOLUSD",1736175090593,42.36829662,221.23,221.16,42.36829662]
["bitfinex","SOLUSD",1736175090894,43.90869662,221.32,221.08,42.36829662]
["bitfinex","SOLUSD",1736175090895,42.36829662,221.17,221.08,42.36829662]
["bitfinex","SOLUSD",1736175091058,42.36829662,221.21,221.06,42.36829662]
["bitfinex","SOLUSD",1736175091258,42.36829662,221.21,221.03,4.1]
["bitfinex","SOLUSD",1736175091259,5.0,221.28,221.04,24.027864]
["bitfinex","SOLUSD",1736175091461,11.2966,221.31,221.08,0.25098]
["bitfinex","SOLUSD",1736175091977,11.2984,221.27,221.03,34.1]
["bitfinex","SOLUSD",1736175092185,5.0,221.28,221.19,312.0]
["bitfinex","SOLUSD",1736175092483,42.36829662,221.2,221.05,46.46829662]
["bitfinex","SOLUSD",1736175092663,42.36829662,221.13,221.06,42.36829662]
["bitfinex","SOLUSD",1736175092868,42.36829662,221.14,221.06,42.36829662]
["bitfinex","SOLUSD",1736175093513,42.36829662,221.13,221.06,42.36829662]
["bitfinex","SOLUSD",1736175093665,11.3025,221.19,221.05,4.1]
["bitfinex","SOLUSD",1736175093666,42.36829662,221.17,221.09,42.36829662]
["bitfinex","SOLUSD",1736175093865,42.36829662,221.18,221.11,42.36829662]
["bitfinex","SOLUSD",1736175094187,11.33116104,221.22,221.16,42.36829662]
["bitfinex","SOLUSD",1736175094576,53.69945766,221.22,221.15,42.36829662]
["bitfinex","SOLUSD",1736175094795,42.36829662,221.19,221.12,42.36829662]
["bitfinex","SOLUSD",1736175095081,42.36829662,221.21,221.14,42.36829662]
["bitfinex","SOLUSD",1736175095286,42.36829662,221.21,221.15,312.0]
["bitfinex","SOLUSD",1736175095788,42.36829662,221.17,221.1,42.36829662]
["bitfinex","SOLUSD",1736175095990,42.36829662,221.2,221.14,42.36829662]
["bitfinex","SOLUSD",1736175096179,11.33116104,221.22,221.06,0.67809893]
["bitfinex","SOLUSD",1736175096491,42.36829662,221.18,221.06,0.67809893]
["bitfinex","SOLUSD",1736175096670,11.33116104,221.22,221.16,42.36829662]
["bitfinex","SOLUSD",1736175096877,53.69945766,221.22,221.14,42.36829662]
["bitfinex","SOLUSD",1736175097070,42.36829662,221.17,221.1,42.36829662]
["bitfinex","SOLUSD",1736175097414,42.36829662,221.2,221.13,42.36829662]
["bitfinex","SOLUSD",1736175097602,11.33116104,221.22,221.12,0.25098]
["bitfinex","SOLUSD",1736175097765,11.33116104,221.22,221.16,0.12549]
["bitfinex","SOLUSD",1736175097969,11.33116104,221.22,221.18,0.12549]
["bitfinex","SOLUSD",1736175098379,11.33116104,221.22,221.17,4.1]
["bitfinex","SOLUSD",1736175098788,11.33116104,221.22,221.19,312.0]
["bitfinex","SOLUSD",1736175098997,11.33116104,221.22,221.19,354.36829662]
["bitfinex","SOLUSD",1736175099192,11.33116104,221.22,221.2,42.36829662]
["bitfinex","SOLUSD",1736175099479,14.03071664,221.36,221.22,0.12549]
["bitfinex","SOLUSD",1736175099480,42.36829662,221.33,221.22,0.12549]
["bitfinex","SOLUSD",1736175099682,42.36829662,221.35,221.28,42.36829662]
["bitfinex","SOLUSD",1736175099876,2.73651664,221.36,221.22,0.80323445]
["bitfinex","SOLUSD",1736175099877,45.10481326,221.36,221.29,42.36829662]
["bitfinex","SOLUSD",1736175100298,2.73651664,221.36,221.3,42.36829662]
["bitfinex","SOLUSD",1736175100680,2.73651664,221.36,221.31,42.36829662]
["bitfinex","SOLUSD",1736175101481,2.73651664,221.36,221.26,0.67760649]
["bitfinex","SOLUSD",1736175101482,2.73651664,221.36,221.3,42.36829662]
["bitfinex","SOLUSD",1736175101696,2.73651664,221.36,221.32,42.36829662]
["bitfinex","SOLUSD",1736175102097,2.73651664,221.36,221.33,42.36829662]
["bitfinex","SOLUSD",1736175102300,2.73651664,221.36,221.35,42.36829662]
["bitfinex","SOLUSD",1736175102678,2.73651664,221.36,221.35,43.04564378]
["bitfinex","SOLUSD",1736175102884,2.73651664,221.36,221.35,46.46829662]
["bitfinex","SOLUSD",1736175103215,2.73651664,221.36,221.27,0.67748644]
["bitfinex","SOLUSD",1736175103378,42.36829662,221.34,221.28,4.1]
["bitfinex","SOLUSD",1736175103995,45.10481326,221.36,221.29,42.36829662]
["bitfinex","SOLUSD",1736175104194,42.36829662,221.34,221.28,4.1]
["bitfinex","SOLUSD",1736175104389,45.10481326,221.36,221.29,42.36829662]
["bitfinex","SOLUSD",1736175104592,3.31485197,221.42,221.3,42.36829662]
["bitfinex","SOLUSD",1736175104792,23.081307,221.49,221.41,42.36829662]
["bitfinex","SOLUSD",1736175104793,18.081307,221.49,221.41,42.36829662]
["bitfinex","SOLUSD",1736175105002,1.6222,221.56,221.49,30.0]
["bitfinex","SOLUSD",1736175105188,1.6222,221.56,221.48,42.36829662]
["bitfinex","SOLUSD",1736175105499,1.6222,221.56,221.5,62.36829662]
["bitfinex","SOLUSD",1736175105801,1.6222,221.56,221.52,42.36829662]
["bitfinex","SOLUSD",1736175106002,1.6222,221.56,221.53,4.1]
["bitfinex","SOLUSD",1736175106205,42.36829662,221.54,221.46,42.36829662]
["bitfinex","SOLUSD",1736175106508,42.36829662,221.53,221.45,42.36829662]
["bitfinex","SOLUSD",1736175106900,42.36829662,221.55,221.47,42.36829662]
["bitfinex","SOLUSD",1736175107708,1.6222,221.56,221.51,42.36829662]
["bitfinex","SOLUSD",1736175107877,42.36829662,221.53,221.43,4.1]
["bitfinex","SOLUSD",1736175108082,42.36829662,221.51,221.43,4.1]
["bitfinex","SOLUSD",1736175108278,42.36829662,221.53,221.44,42.36829662]
["bitfinex","SOLUSD",1736175108501,42.36829662,221.51,221.44,42.36829662]
["bitfinex","SOLUSD",1736175108882,42.36829662,221.53,221.44,42.36829662]
["bitfinex","SOLUSD",1736175109510,42.36829662,221.51,221.44,42.36829662]
["bitfinex","SOLUSD",1736175109997,42.36829662,221.46,221.39,42.36829662]
["bitfinex","SOLUSD",1736175110195,42.36829662,221.46,221.36,34.04]
["bitfinex","SOLUSD",1736175110196,42.36829662,221.49,221.43,42.36829662]
["bitfinex","SOLUSD",1736175110508,42.36829662,221.49,221.4,0.67729344]
["bitfinex","SOLUSD",1736175110509,42.36829662,221.52,221.44,42.36829662]
["bitfinex","SOLUSD",1736175110726,42.36829662,221.54,221.46,42.36829662]
["bitfinex","SOLUSD",1736175111000,42.36829662,221.5,221.42,42.36829662]
["bitfinex","SOLUSD",1736175111205,42.36829662,221.47,221.4,0.67715192]
["bitfinex","SOLUSD",1736175111394,42.36829662,221.46,221.38,42.36829662]
["bitfinex","SOLUSD",1736175111594,42.36829662,221.5,221.43,42.36829662]
["bitfinex","SOLUSD",1736175111810,0.8464644,221.55,221.44,42.36829662]
["bitfinex","SOLUSD",1736175111993,42.36829662,221.51,221.44,42.36829662]
["bitfinex","SOLUSD",1736175112308,42.36829662,221.52,221.45,42.36829662]
["bitfinex","SOLUSD",1736175112505,42.36829662,221.54,221.46,42.36829662]
["bitfinex","SOLUSD",1736175112702,42.36829662,221.53,221.45,42.36829662]
["bitfinex","SOLUSD",1736175112910,42.36829662,221.52,221.44,42.36829662]
["bitfinex","SOLUSD",1736175113607,42.36829662,221.53,221.45,42.36829662]
["bitfinex","SOLUSD",1736175113987,42.36829662,221.53,221.46,42.36829662]
["bitfinex","SOLUSD",1736175114182,42.36829662,221.49,221.42,42.36829662]
["bitfinex","SOLUSD",1736175114597,0.84646342,221.55,221.41,0.12549]
["bitfinex","SOLUSD",1736175114806,42.36829662,221.49,221.42,42.36829662]
["bitfinex","SOLUSD",1736175115108,1.6222,221.56,221.42,0.67718848]
["bitfinex","SOLUSD",1736175115310,42.36829662,221.5,221.43,42.36829662]
["bitfinex","SOLUSD",1736175115492,0.84651904,221.55,221.38,5.5]
["bitfinex","SOLUSD",1736175115493,42.36829662,221.48,221.38,5.5]
["bitfinex","SOLUSD",1736175115693,42.36829662,221.4,221.38,5.5]
["bitfinex","SOLUSD",1736175115897,42.36829662,221.4,221.33,42.36829662]
["bitfinex","SOLUSD",1736175116095,42.36829662,221.39,221.31,42.36829662]
["bitfinex","SOLUSD",1736175116415,42.36829662,221.39,221.29,0.67749332]
["bitfinex","SOLUSD",1736175116416,10.98582207,221.39,221.32,42.36829662]
["bitfinex","SOLUSD",1736175116599,42.36829662,221.4,221.33,42.36829662]
["bitfinex","SOLUSD",1736175116798,42.36829662,221.42,221.34,42.36829662]
["bitfinex","SOLUSD",1736175116997,1.5282,221.49,221.33,42.36829662]
["bitfinex","SOLUSD",1736175116998,42.36829662,221.4,221.33,42.36829662]
["bitfinex","SOLUSD",1736175117310,42.36829662,221.39,221.33,312.0]
["bitfinex","SOLUSD",1736175117496,42.36829662,221.38,221.3,34.02]
["bitfinex","SOLUSD",1736175117696,42.36829662,221.34,221.27,42.36829662]
["bitfinex","SOLUSD",1736175117917,42.36829662,221.35,221.28,42.36829662]
["bitfinex","SOLUSD",1736175118114,42.36829662,221.33,221.25,42.36829662]
["bitfinex","SOLUSD",1736175118331,42.36829662,221.31,221.24,4.02]
["bitfinex","SOLUSD",1736175118533,42.36829662,221.28,221.24,4.02]
["bitfinex","SOLUSD",1736175118708,42.36829662,221.31,221.24,46.38829662]
["bitfinex","SOLUSD",1736175118890,42.36829662,221.28,221.19,0.67785702]
["bitfinex","SOLUSD",1736175119090,42.36829662,221.43,221.18,42.36829662]
["bitfinex","SOLUSD",1736175119091,42.36829662,221.25,221.18,42.36829662]
["bitfinex","SOLUSD",1736175119288,42.36829662,221.22,221.14,4.02]
["bitfinex","SOLUSD",1736175119591,20.0,221.26,221.09,18.09024]
["bitfinex","SOLUSD",1736175119789,23.776884,221.29,221.09,0.67814988]
["bitfinex","SOLUSD",1736175119790,0.84768735,221.25,221.09,0.67814988]
["bitfinex","SOLUSD",1736175120009,0.84754448,221.28,221.11,30.0]
["bitfinex","SOLUSD",1736175120216,0.84754448,221.31,221.12,0.67792089]
["bitfinex","SOLUSD",1736175120393,0.84754448,221.31,221.16,312.0]
["bitfinex","SOLUSD",1736175120713,5.0,221.41,221.16,312.0]
["bitfinex","SOLUSD",1736175120714,42.36829662,221.34,221.26,42.36829662]
["bitfinex","SOLUSD",1736175120920,42.36829662,221.35,221.27,42.36829662]
["bitfinex","SOLUSD",1736175121293,42.36829662,221.33,221.26,42.36829662]
["bitfinex","SOLUSD",1736175121491,42.36829662,221.32,221.24,43.0459584]
["bitfinex","SOLUSD",1736175121710,0.84726035,221.39,221.23,4.02]
["bitfinex","SOLUSD",1736175121711,42.36829662,221.34,221.26,42.36829662]
["bitfinex","SOLUSD",1736175121902,42.36829662,221.34,221.27,42.36829662]
["bitfinex","SOLUSD",1736175122099,42.36829662,221.34,221.24,0.67767141]
["bitfinex","SOLUSD",1736175122100,42.36829662,221.34,221.26,42.36829662]
["bitfinex","SOLUSD",1736175122421,42.36829662,221.38,221.31,42.49378662]
["bitfinex","SOLUSD",1736175122608,6.6478,221.49,221.33,0.12549]
["bitfinex","SOLUSD",1736175122812,7.49447326,221.49,221.32,20.0]
["bitfinex","SOLUSD",1736175123011,23.776884,221.48,221.3,0.6774997]
["bitfinex","SOLUSD",1736175123215,0.24637653,221.61,221.35,5.0]
["bitfinex","SOLUSD",1736175123433,0.24637653,221.61,221.4,30.0]
["bitfinex","SOLUSD",1736175123434,1.34647428,221.6,221.4,30.0]
["bitfinex","SOLUSD",1736175123715,42.36829662,221.54,221.46,42.36829662]
["bitfinex","SOLUSD",1736175123933,43.99049662,221.56,221.48,354.36829662]
["bitfinex","SOLUSD",1736175124221,1.6222,221.56,221.5,42.36829662]
["bitfinex","SOLUSD",1736175124717,42.36829662,221.52,221.45,42.36829662]
["bitfinex","SOLUSD",1736175124913,1.6222,221.56,221.37,10.0]
["bitfinex","SOLUSD",1736175124914,42.36829662,221.49,221.46,4.02]
["bitfinex","SOLUSD",1736175125113,42.36829662,221.48,221.45,4.02]
["bitfinex","SOLUSD",1736175125296,42.36829662,221.49,221.45,4.02]
["bitfinex","SOLUSD",1736175125498,1.6222,221.56,221.35,16.41959]
["bitfinex","SOLUSD",1736175125499,42.36829662,221.5,221.44,4.02]
["bitfinex","SOLUSD",1736175125699,42.36829662,221.52,221.44,46.38829662]
["bitfinex","SOLUSD",1736175125902,1.6222,221.56,221.44,46.38829662]
["bitfinex","SOLUSD",1736175125903,42.36829662,221.5,221.44,46.38829662]
["bitfinex","SOLUSD",1736175126101,42.36829662,221.5,221.44,4.02]
["bitfinex","SOLUSD",1736175126546,42.36829662,221.46,221.39,42.36829662]
["bitfinex","SOLUSD",1736175126707,42.36829662,221.41,221.33,43.04564665]
["bitfinex","SOLUSD",1736175126921,0.84647806,221.49,221.29,4.02]
["bitfinex","SOLUSD",1736175126922,23.776884,221.46,221.29,4.02]
["bitfinex","SOLUSD",1736175127146,0.84698155,221.45,221.3,42.36829662]
["bitfinex","SOLUSD",1736175127314,0.84692563,221.48,221.31,312.0]
["bitfinex","SOLUSD",1736175127512,25.84692563,221.48,221.31,312.0]
["bitfinex","SOLUSD",1736175127749,42.36829662,221.38,221.3,42.36829662]
["bitfinex","SOLUSD",1736175127930,42.36829662,221.4,221.34,0.12549]
["bitfinex","SOLUSD",1736175128120,42.36829662,221.41,221.34,42.36829662]
["bitfinex","SOLUSD",1736175128326,42.36829662,221.42,221.34,42.36829662]
["bitfinex","SOLUSD",1736175128659,42.36829662,221.42,221.3,11.97436424]
["bitfinex","SOLUSD",1736175128660,42.36829662,221.37,221.29,46.38829662]
["bitfinex","SOLUSD",1736175128840,1.5012,221.53,221.29,46.38829662]
["bitfinex","SOLUSD",1736175128841,42.36829662,221.33,221.29,4.02]
["bitfinex","SOLUSD",1736175129025,23.776884,221.4,221.29,4.02]
["bitfinex","SOLUSD",1736175129218,0.8472292,221.39,221.21,30.67778336]
["bitfinex","SOLUSD",1736175129534,0.8472292,221.39,221.18,5.0]
["bitfinex","SOLUSD",1736175129535,5.0,221.4,221.25,4.02]
["bitfinex","SOLUSD",1736175129743,33.8584,221.51,221.26,4.02]
["bitfinex","SOLUSD",1736175129744,0.84720166,221.39,221.26,4.02]
["bitfinex","SOLUSD",1736175129945,42.36829662,221.4,221.32,42.36829662]
["bitfinex","SOLUSD",1736175130152,42.36829662,221.4,221.28,30.0]
["bitfinex","SOLUSD",1736175130153,42.36829662,221.4,221.33,42.36829662]
["bitfinex","SOLUSD",1736175130328,42.36829662,221.41,221.34,42.36829662]
["bitfinex","SOLUSD",1736175130520,42.36829662,221.43,221.35,42.36829662]
["bitfinex","SOLUSD",1736175130726,42.36829662,221.44,221.37,42.36829662]
["bitfinex","SOLUSD",1736175130926,42.36829662,221.41,221.34,42.36829662]
["bitfinex","SOLUSD",1736175131255,42.36829662,221.38,221.33,4.02]
["bitfinex","SOLUSD",1736175131442,0.84699734,221.45,221.33,4.02]
["bitfinex","SOLUSD",1736175131643,42.36829662,221.36,221.33,4.02]
["bitfinex","SOLUSD",1736175131838,42.36829662,221.35,221.33,4.02]
["bitfinex","SOLUSD",1736175132239,42.36829662,221.34,221.33,4.02]
["bitfinex","SOLUSD",1736175132410,42.36829662,221.34,221.23,46.38829662]
["bitfinex","SOLUSD",1736175132738,42.36829662,221.31,221.23,46.38829662]
["bitfinex","SOLUSD",1736175132931,42.36829662,221.25,221.17,42.36829662]
["bitfinex","SOLUSD",1736175133113,42.36829662,221.32,221.17,42.36829662]
["bitfinex","SOLUSD",1736175133114,42.36829662,221.22,221.17,4.02]
["bitfinex","SOLUSD",1736175133319,42.36829662,221.21,221.17,4.02]
["bitfinex","SOLUSD",1736175133537,42.36829662,221.22,221.17,4.02]
["bitfinex","SOLUSD",1736175133733,42.36829662,221.21,221.17,4.02]
["bitfinex","SOLUSD",1736175134049,42.36829662,221.18,221.08,30.0]
["bitfinex","SOLUSD",1736175134220,42.36829662,221.16,221.08,46.38829662]
["bitfinex","SOLUSD",1736175134422,42.36829662,221.2,221.12,42.36829662]
["bitfinex","SOLUSD",1736175134624,0.84784851,221.26,221.09,0.67818468]
["bitfinex","SOLUSD",1736175134843,0.84756621,221.3,221.12,30.0]
["bitfinex","SOLUSD",1736175135025,0.84756621,221.3,221.13,0.80345513]
["bitfinex","SOLUSD",1736175135725,42.36829662,221.22,221.15,42.36829662]
["bitfinex","SOLUSD",1736175136023,42.36829662,221.24,221.17,42.36829662]
["bitfinex","SOLUSD",1736175136235,42.36829662,221.23,221.16,42.36829662]
["bitfinex","SOLUSD",1736175136415,42.36829662,221.21,221.14,42.36829662]
["bitfinex","SOLUSD",1736175136927,42.36829662,221.25,221.18,42.36829662]
["bitfinex","SOLUSD",1736175137255,42.36829662,221.32,221.24,42.36829662]
["bitfinex","SOLUSD",1736175137466,42.36829662,221.3,221.23,46.38829662]
["bitfinex","SOLUSD",1736175137653,0.84732298,221.29,221.15,4.02]
["bitfinex","SOLUSD",1736175137814,0.84732298,221.29,221.04,23.093721]
["bitfinex","SOLUSD",1736175137815,23.776884,221.27,221.07,16.00655672]
["bitfinex","SOLUSD",1736175138151,5.0,221.3,221.08,0.12549]
["bitfinex","SOLUSD",1736175138152,0.84772249,221.26,221.08,0.12549]
["bitfinex","SOLUSD",1736175138315,0.84772249,221.26,221.1,20.0]
["bitfinex","SOLUSD",1736175138515,23.776884,221.28,221.1,20.0]
["bitfinex","SOLUSD",1736175138737,5.0,221.24,221.02,11.3109]
["bitfinex","SOLUSD",1736175138938,5.0,221.24,221.05,42.36829662]
["bitfinex","SOLUSD",1736175138939,42.36829662,221.12,221.05,42.36829662]
["bitfinex","SOLUSD",1736175139148,42.36829662,221.11,220.97,59.412326]
["bitfinex","SOLUSD",1736175139353,42.36829662,221.09,221.03,4.02]
["bitfinex","SOLUSD",1736175139569,23.776884,221.19,220.97,41.3132]
["bitfinex","SOLUSD",1736175139570,42.36829662,221.08,221.0,42.36829662]
["bitfinex","SOLUSD",1736175139740,42.36829662,221.08,221.01,4.18]
["bitfinex","SOLUSD",1736175139939,42.36829662,221.1,221.02,42.36829662]
["bitfinex","SOLUSD",1736175140238,42.36829662,221.16,221.09,42.36829662]
["bitfinex","SOLUSD",1736175140459,42.36829662,221.19,221.12,42.36829662]
["bitfinex","SOLUSD",1736175140758,5.84780351,221.25,221.09,312.0]
["bitfinex","SOLUSD",1736175140937,23.776884,221.2,220.99,42.36829662]
["bitfinex","SOLUSD",1736175141144,0.84795311,221.19,221.03,0.12549]
["bitfinex","SOLUSD",1736175141351,5.0,221.24,221.03,0.12549]
["bitfinex","SOLUSD",1736175141352,0.84788104,221.22,221.05,0.25098]
["bitfinex","SOLUSD",1736175141759,0.84778535,221.25,221.08,0.25098]
["bitfinex","SOLUSD",1736175142063,42.36829662,221.22,221.15,42.36829662]
["bitfinex","SOLUSD",1736175142270,42.36829662,221.22,221.14,46.54829662]
["bitfinex","SOLUSD",1736175142502,42.36829662,221.21,221.14,4.18]
["bitfinex","SOLUSD",1736175142775,42.36829662,221.24,221.16,42.36829662]
["bitfinex","SOLUSD",1736175142946,0.84768666,221.3,221.2,42.36829662]
["bitfinex","SOLUSD",1736175143143,42.36829662,221.28,221.2,42.36829662]
["bitfinex","SOLUSD",1736175143369,42.36829662,221.28,221.21,42.36829662]
["bitfinex","SOLUSD",1736175143577,42.36829662,221.29,221.22,42.36829662]
["bitfinex","SOLUSD",1736175143774,42.36829662,221.28,221.21,42.36829662]
["bitfinex","SOLUSD",1736175143975,42.36829662,221.29,221.21,42.36829662]
["bitfinex","SOLUSD",1736175144150,42.36829662,221.27,221.2,42.36829662]
["bitfinex","SOLUSD",1736175144582,42.36829662,221.22,221.15,42.36829662]
["bitfinex","SOLUSD",1736175144749,42.36829662,221.21,221.14,46.54829662]
["bitfinex","SOLUSD",1736175144947,42.36829662,221.22,221.15,42.36829662]
["bitfinex","SOLUSD",1736175145149,42.36829662,221.21,221.14,46.54829662]
["bitfinex","SOLUSD",1736175145346,42.36829662,221.22,221.15,42.36829662]
["bitfinex","SOLUSD",1736175145555,42.36829662,221.21,221.14,46.54829662]
["bitfinex","SOLUSD",1736175145750,42.36829662,221.2,221.14,4.18]
["bitfinex","SOLUSD",1736175146045,42.36829662,221.17,221.1,42.36829662]
["bitfinex","SOLUSD",1736175146279,42.36829662,221.15,221.1,4.18]
["bitfinex","SOLUSD",1736175146476,42.36829662,221.17,221.1,46.54829662]
["bitfinex","SOLUSD",1736175146661,42.36829662,221.19,221.12,42.36829662]
["bitfinex","SOLUSD",1736175147180,42.36829662,221.19,221.1,4.18]
["bitfinex","SOLUSD",1736175147181,42.36829662,221.18,221.11,42.36829662]
["bitfinex","SOLUSD",1736175147581,42.36829662,221.19,221.12,42.36829662]
["bitfinex","SOLUSD",1736175147757,42.36829662,221.23,221.16,42.36829662]
["bitfinex","SOLUSD",1736175147961,5.0,221.35,221.2,42.36829662]
["bitfinex","SOLUSD",1736175147962,42.36829662,221.27,221.2,42.36829662]
["bitfinex","SOLUSD",1736175148368,5.0,221.37,221.22,42.36829662]
["bitfinex","SOLUSD",1736175148369,42.36829662,221.29,221.22,42.36829662]
["bitfinex","SOLUSD",1736175148569,42.36829662,221.28,221.21,42.36829662]
["bitfinex","SOLUSD",1736175148781,42.36829662,221.25,221.17,42.36829662]
["bitfinex","SOLUSD",1736175149074,42.36829662,221.25,221.13,30.0]
["bitfinex","SOLUSD",1736175149075,0.84752963,221.34,221.21,42.36829662]
["bitfinex","SOLUSD",1736175149281,42.36829662,221.29,221.22,42.36829662]
["bitfinex","SOLUSD",1736175149461,0.84752963,221.34,221.13,0.67783616]
["bitfinex","SOLUSD",1736175149462,42.36829662,221.27,221.13,0.67783616]
["bitfinex","SOLUSD",1736175149661,23.776884,221.32,221.14,4.18]
["bitfinex","SOLUSD",1736175149860,42.36829662,221.23,221.16,42.36829662]
["bitfinex","SOLUSD",1736175150092,42.36829662,221.23,221.19,312.0]
["bitfinex","SOLUSD",1736175150458,0.84748357,221.31,221.19,354.36829662]
["bitfinex","SOLUSD",1736175150459,42.36829662,221.27,221.19,354.36829662]
["bitfinex","SOLUSD",1736175150664,42.36829662,221.27,221.2,42.36829662]
["bitfinex","SOLUSD",1736175150865,42.36829662,221.31,221.23,42.36829662]
["bitfinex","SOLUSD",1736175151077,42.36829662,221.28,221.21,42.36829662]
["bitfinex","SOLUSD",1736175151286,42.36829662,221.27,221.2,46.54829662]
["bitfinex","SOLUSD",1736175151492,42.36829662,221.26,221.2,4.18]
["bitfinex","SOLUSD",1736175151662,12.14171416,221.35,221.21,42.36829662]
["bitfinex","SOLUSD",1736175151663,42.36829662,221.28,221.21,42.36829662]
["bitfinex","SOLUSD",1736175151862,42.36829662,221.26,221.2,4.18]
["bitfinex","SOLUSD",1736175152077,42.36829662,221.23,221.2,4.18]
["bitfinex","SOLUSD",1736175152288,42.36829662,221.27,221.2,46.54829662]
["bitfinex","SOLUSD",1736175152794,0.84737656,221.34,221.2,4.18]
["bitfinex","SOLUSD",1736175153011,0.84737656,221.34,221.17,42.36829662]
["bitfinex","SOLUSD",1736175153012,42.36829662,221.24,221.17,42.36829662]
["bitfinex","SOLUSD",1736175153179,42.36829662,221.24,221.18,42.36829662]
["bitfinex","SOLUSD",1736175153496,42.36829662,221.26,221.19,42.36829662]
["bitfinex","SOLUSD",1736175153878,42.36829662,221.26,221.19,354.36829662]
["bitfinex","SOLUSD",1736175154075,42.36829662,221.21,221.14,42.36829662]
["bitfinex","SOLUSD",1736175154571,42.36829662,221.2,221.13,46.54829662]
["bitfinex","SOLUSD",1736175155185,42.36829662,221.27,221.14,0.12549]
["bitfinex","SOLUSD",1736175155403,0.84768338,221.29,221.22,42.36829662]
["bitfinex","SOLUSD",1736175155404,42.36829662,221.29,221.22,42.36829662]
["bitfinex","SOLUSD",1736175155576,42.36829662,221.27,221.2,42.36829662]
["bitfinex","SOLUSD",1736175155900,0.8474038,221.26,221.13,4.18]
["bitfinex","SOLUSD",1736175156064,11.2965,221.31,221.14,20.0]
["bitfinex","SOLUSD",1736175156065,12.1439038,221.31,221.14,20.0]
["bitfinex","SOLUSD",1736175156468,12.1439038,221.31,221.14,31.305]
["bitfinex","SOLUSD",1736175156686,0.8474038,221.31,221.15,0.12549]
["bitfinex","SOLUSD",1736175156894,42.36829662,221.26,221.19,42.36829662]
["bitfinex","SOLUSD",1736175157087,42.36829662,221.29,221.22,42.36829662]
["bitfinex","SOLUSD",1736175157281,42.36829662,221.26,221.19,354.36829662]
["bitfinex","SOLUSD",1736175157475,0.84751391,221.31,221.16,11.3039]
["bitfinex","SOLUSD",1736175158193,19.1878,221.36,221.16,11.3039]
["bitfinex","SOLUSD",1736175158194,0.84742306,221.35,221.16,11.3039]
["bitfinex","SOLUSD",1736175158391,42.09875874,221.3,221.22,42.09875874]
["bitfinex","SOLUSD",1736175158895,42.09875874,221.31,221.24,42.09875874]
["bitfinex","SOLUSD",1736175159197,42.09875874,221.3,221.23,42.09875874]
["bitfinex","SOLUSD",1736175159403,42.09875874,221.31,221.24,42.09875874]
["bitfinex","SOLUSD",1736175159572,42.09875874,221.29,221.22,42.09875874]
["bitfinex","SOLUSD",1736175159971,42.09875874,221.3,221.23,42.09875874]
["bitfinex","SOLUSD",1736175160174,42.9461818,221.35,221.28,42.09875874]
["bitfinex","SOLUSD",1736175160370,5.0,221.42,221.32,312.0]
["bitfinex","SOLUSD",1736175160371,42.09875874,221.38,221.32,312.0]
["bitfinex","SOLUSD",1736175160722,0.84715298,221.42,221.35,42.09875874]
["bitfinex","SOLUSD",1736175160723,42.09875874,221.42,221.35,42.09875874]
["bitfinex","SOLUSD",1736175161075,42.09875874,221.43,221.36,42.09875874]
["bitfinex","SOLUSD",1736175161527,42.09875874,221.43,221.37,4.18]
["bitfinex","SOLUSD",1736175161814,42.09875874,221.44,221.37,46.27875874]
["bitfinex","SOLUSD",1736175161987,42.09875874,221.46,221.39,42.09875874]
["bitfinex","SOLUSD",1736175162177,42.09875874,221.49,221.42,42.09875874]
["bitfinex","SOLUSD",1736175163001,42.09875874,221.51,221.44,42.09875874]
["bitfinex","SOLUSD",1736175163299,42.09875874,221.57,221.5,42.09875874]
["bitfinex","SOLUSD",1736175163707,42.09875874,221.52,221.5,4.18]
["bitfinex","SOLUSD",1736175163884,42.09875874,221.52,221.5,316.18]
["bitfinex","SOLUSD",1736175164200,42.09875874,221.55,221.5,316.18]
["bitfinex","SOLUSD",1736175164405,42.09875874,221.57,221.5,46.27875874]
["bitfinex","SOLUSD",1736175164610,42.09875874,221.52,221.46,42.09875874]
["bitfinex","SOLUSD",1736175164825,42.09875874,221.52,221.42,11.41619]
["bitfinex","SOLUSD",1736175164826,42.09875874,221.48,221.42,42.09875874]
["bitfinex","SOLUSD",1736175165061,0.84663551,221.47,221.41,4.18]
["bitfinex","SOLUSD",1736175165301,0.84665941,221.54,221.41,4.18]
["bitfinex","SOLUSD",1736175165605,4.02261322,221.56,221.41,4.18]
["bitfinex","SOLUSD",1736175165981,2.46871322,221.56,221.42,0.6771712]
["bitfinex","SOLUSD",1736175166177,42.09875874,221.53,221.46,42.09875874]
["bitfinex","SOLUSD",1736175166577,42.09875874,221.54,221.47,42.09875874]
["bitfinex","SOLUSD",1736175166799,1.6222,221.56,221.48,42.09875874]
["bitfinex","SOLUSD",1736175166800,42.09875874,221.55,221.48,42.09875874]
["bitfinex","SOLUSD",1736175166990,43.72095874,221.56,221.49,42.09875874]
["bitfinex","SOLUSD",1736175167297,1.6222,221.56,221.5,42.09875874]
["bitfinex","SOLUSD",1736175167888,1.6222,221.56,221.51,42.09875874]
["bitfinex","SOLUSD",1736175168818,1.6222,221.56,221.53,42.09875874]
["bitfinex","SOLUSD",1736175169022,1.6222,221.56,221.51,42.09875874]
["bitfinex","SOLUSD",1736175169327,1.6222,221.56,221.52,46.05875874]
["bitfinex","SOLUSD",1736175169619,42.09875874,221.53,221.33,30.0]
["bitfinex","SOLUSD",1736175169796,0.84668146,221.52,221.41,42.09875874]
["bitfinex","SOLUSD",1736175169999,42.09875874,221.5,221.44,42.09875874]
["bitfinex","SOLUSD",1736175170197,0.8465996,221.55,221.41,0.12549]
["bitfinex","SOLUSD",1736175170521,0.8465996,221.55,221.42,0.12549]
["bitfinex","SOLUSD",1736175170901,1.6222,221.56,221.46,312.0]
["bitfinex","SOLUSD",1736175171102,42.09875874,221.54,221.47,42.09875874]
["bitfinex","SOLUSD",1736175171518,1.6222,221.56,221.52,42.09875874]
["bitfinex","SOLUSD",1736175171723,1.6222,221.56,221.54,42.09875874]
["bitfinex","SOLUSD",1736175171926,43.72095874,221.56,221.49,42.09875874]
["bitfinex","SOLUSD",1736175172128,43.72095874,221.56,221.5,3.96]
["bitfinex","SOLUSD",1736175172419,1.6222,221.56,221.5,4.63705805]
["bitfinex","SOLUSD",1736175172729,1.6222,221.56,221.51,0.12549]
["bitfinex","SOLUSD",1736175172900,1.6222,221.56,221.52,0.67689657]
["bitfinex","SOLUSD",1736175173105,1.6222,221.56,221.53,3.96]
["bitfinex","SOLUSD",1736175173305,1.6222,221.56,221.47,0.67689646]
["bitfinex","SOLUSD",1736175173541,1.6222,221.56,221.52,42.09875874]
["bitfinex","SOLUSD",1736175173920,1.6222,221.56,221.51,42.09875874]
["bitfinex","SOLUSD",1736175174114,1.6222,221.56,221.52,3.96]
["bitfinex","SOLUSD",1736175174314,42.09875874,221.53,221.48,3.96]
["bitfinex","SOLUSD",1736175174615,1.6222,221.56,221.48,3.96]
["bitfinex","SOLUSD",1736175174616,42.00140325,221.51,221.48,3.96]
["bitfinex","SOLUSD",1736175174819,42.00140325,221.49,221.48,3.96]
["bitfinex","SOLUSD",1736175175006,2.46869787,221.56,221.44,45.96140325]
["bitfinex","SOLUSD",1736175175202,2.46869787,221.56,221.44,3.96]
["bitfinex","SOLUSD",1736175175405,1.6222,221.56,221.45,0.92807807]
["bitfinex","SOLUSD",1736175175613,1.6222,221.56,221.46,0.12549]
["bitfinex","SOLUSD",1736175175809,1.6222,221.56,221.47,0.67701781]
["bitfinex","SOLUSD",1736175176226,43.62360325,221.56,221.49,42.00140325]
["bitfinex","SOLUSD",1736175176432,42.00140325,221.55,221.49,42.00140325]
["bitfinex","SOLUSD",1736175176635,42.00140325,221.54,221.47,42.00140325]
["bitfinex","SOLUSD",1736175176926,42.00140325,221.49,221.44,3.96]
["bitfinex","SOLUSD",1736175177115,1.6222,221.56,221.44,3.96]
["bitfinex","SOLUSD",1736175177116,42.00140325,221.52,221.46,42.00140325]
["bitfinex","SOLUSD",1736175177511,1.6222,221.56,221.44,3.96]
["bitfinex","SOLUSD",1736175177718,42.00140325,221.45,221.44,3.96]
["bitfinex","SOLUSD",1736175177933,42.00140325,221.46,221.44,3.96]
["bitfinex","SOLUSD",1736175178155,42.84810935,221.45,221.37,45.96140325]
["bitfinex","SOLUSD",1736175178304,42.00140325,221.43,221.37,3.96]
["bitfinex","SOLUSD",1736175178511,42.00140325,221.43,221.36,45.96140325]
["bitfinex","SOLUSD",1736175178715,42.00140325,221.47,221.4,42.00140325]
["bitfinex","SOLUSD",1736175179008,42.00140325,221.46,221.39,42.00140325]
["bitfinex","SOLUSD",1736175179213,42.00140325,221.42,221.36,3.96]
["bitfinex","SOLUSD",1736175179511,42.00140325,221.39,221.32,42.00140325]
["bitfinex","SOLUSD",1736175179710,42.00140325,221.43,221.36,42.00140325]
["bitfinex","SOLUSD",1736175179928,42.00140325,221.44,221.37,42.00140325]
["bitfinex","SOLUSD",1736175180116,42.84828081,221.43,221.36,42.00140325]
["bitfinex","SOLUSD",1736175180428,42.00140325,221.42,221.35,42.00140325]
["bitfinex","SOLUSD",1736175180623,0.84687756,221.43,221.36,42.00140325]
["bitfinex","SOLUSD",1736175180624,42.00140325,221.43,221.36,42.00140325]
["bitfinex","SOLUSD",1736175180929,1.644,221.48,221.42,42.00140325]
["bitfinex","SOLUSD",1736175181227,42.00140325,221.5,221.44,42.00140325]
["bitfinex","SOLUSD",1736175181438,42.00140325,221.5,221.43,42.00140325]
["bitfinex","SOLUSD",1736175181732,3.99250978,221.56,221.42,3.96]
["bitfinex","SOLUSD",1736175181938,42.00140325,221.55,221.48,42.00140325]
["bitfinex","SOLUSD",1736175182546,1.6222,221.56,221.5,42.00140325]
["bitfinex","SOLUSD",1736175182737,1.6222,221.56,221.51,42.00140325]
["bitfinex","SOLUSD",1736175183125,1.6222,221.56,221.52,42.00140325]
["bitfinex","SOLUSD",1736175183451,1.6222,221.56,221.54,42.00140325]
["bitfinex","SOLUSD",1736175183650,1.6222,221.56,221.53,42.00140325]
["bitfinex","SOLUSD",1736175184012,1.6222,221.56,221.52,42.00140325]
["bitfinex","SOLUSD",1736175184218,42.00140325,221.54,221.47,42.00140325]
["bitfinex","SOLUSD",1736175184851,42.00140325,221.55,221.49,42.00140325]
["bitfinex","SOLUSD",1736175185162,1.6222,221.56,221.49,42.00140325]
["bitfinex","SOLUSD",1736175185163,43.62360325,221.56,221.49,354.00140325]
["bitfinex","SOLUSD",1736175185643,1.6222,221.56,221.55,42.00140325]
["bitfinex","SOLUSD",1736175186025,1.6222,221.56,221.54,42.00140325]
["bitfinex","SOLUSD",1736175186226,1.6222,221.56,221.42,15.2504]
["bitfinex","SOLUSD",1736175186554,1.6222,221.56,221.42,3.96]
["bitfinex","SOLUSD",1736175186770,0.84646914,221.55,221.42,3.96]
["bitfinex","SOLUSD",1736175186919,0.84646914,221.55,221.4,3.96]
["bitfinex","SOLUSD",1736175186920,18.26596914,221.55,221.4,3.96]
["bitfinex","SOLUSD",1736175187120,6.98186914,221.55,221.4,3.96]
["bitfinex","SOLUSD",1736175187330,25.85456851,221.51,221.44,25.85456851]
["bitfinex","SOLUSD",1736175187529,25.85456851,221.52,221.45,25.85456851]
["bitfinex","SOLUSD",1736175187760,25.85456851,221.53,221.46,25.85456851]
["bitfinex","SOLUSD",1736175188254,25.85456851,221.51,221.42,0.12549]
["bitfinex","SOLUSD",1736175188424,25.85456851,221.5,221.44,25.85456851]
["bitfinex","SOLUSD",1736175188629,25.85456851,221.52,221.45,25.85456851]
["bitfinex","SOLUSD",1736175189750,25.85456851,221.54,221.48,25.85456851]
["bitfinex","SOLUSD",1736175189952,27.47676851,221.56,221.49,25.85456851]
["bitfinex","SOLUSD",1736175190146,27.47676851,221.56,221.44,312.12549]
["bitfinex","SOLUSD",1736175190147,1.6222,221.56,221.5,25.85456851]
["bitfinex","SOLUSD",1736175190447,1.6222,221.56,221.45,30.80257508]
["bitfinex","SOLUSD",1736175190448,1.6222,221.56,221.52,25.85456851]
["bitfinex","SOLUSD",1736175190631,1.6222,221.56,221.5,25.85456851]
["bitfinex","SOLUSD",1736175190632,27.47676851,221.56,221.5,25.85456851]
["bitfinex","SOLUSD",1736175190822,1.6222,221.56,221.5,25.85456851]
["bitfinex","SOLUSD",1736175191021,1.6222,221.56,221.52,25.85456851]
["bitfinex","SOLUSD",1736175191241,1.6222,221.56,221.55,25.85456851]
["bitfinex","SOLUSD",1736175191851,1.6222,221.56,221.55,26.53129139]
["bitfinex","SOLUSD",1736175192053,1.6222,221.56,221.55,30.49129139]
["bitfinex","SOLUSD",1736175192348,0.0001,221.56,221.55,35.74227139]
["bitfinex","SOLUSD",1736175192548,0.0001,221.56,221.55,54.64464539]
["bitfinex","SOLUSD",1736175193050,0.0001,221.56,221.55,366.64464539]
["bitfinex","SOLUSD",1736175193223,0.0001,221.56,221.55,342.19103851]
["bitfinex","SOLUSD",1736175193424,0.0001,221.56,221.55,362.00792251]
["bitfinex","SOLUSD",1736175193646,0.0001,221.56,221.55,365.96792251]
["bitfinex","SOLUSD",1736175194037,0.0001,221.56,221.55,370.96792251]
["bitfinex","SOLUSD",1736175194435,0.0001,221.56,221.55,365.96792251]
["bitfinex","SOLUSD",1736175194738,0.0001,221.56,221.55,338.23103851]
["bitfinex","SOLUSD",1736175194944,0.0001,221.56,221.55,29.81456851]
["bitfinex","SOLUSD",1736175195331,0.0001,221.56,221.55,45.91681803]
["bitfinex","SOLUSD",1736175196232,0.0001,221.56,221.55,41.95681803]
["bitfinex","SOLUSD",1736175196439,0.0001,221.56,221.55,45.91681803]
["bitfinex","SOLUSD",1736175197745,0.0001,221.56,221.55,46.04230803]
["bitfinex","SOLUSD",1736175197949,0.0001,221.56,221.55,358.16779803]
["bitfinex","SOLUSD",1736175198328,0.0001,221.56,221.55,358.04230803]
["bitfinex","SOLUSD",1736175198957,0.0001,221.56,221.55,357.91681803]
["bitfinex","SOLUSD",1736175199330,0.0001,221.56,221.55,358.29328803]
["bitfinex","SOLUSD",1736175199836,0.0001,221.56,221.55,358.04230803]
["bitfinex","SOLUSD",1736175200031,0.0001,221.56,221.55,357.75681803]
["bitfinex","SOLUSD",1736175200732,0.0001,221.56,221.55,357.88230803]
["bitfinex","SOLUSD",1736175201137,0.0001,221.56,221.55,353.95681803]
["bitfinex","SOLUSD",1736175201458,0.0001,221.56,221.55,45.75681803]
["bitfinex","SOLUSD",1736175202067,0.0001,221.56,221.55,46.00779803]
["bitfinex","SOLUSD",1736175202359,0.0001,221.56,221.55,46.43358875]
["bitfinex","SOLUSD",1736175202530,0.0001,221.56,221.55,45.75681803]
["bitfinex","SOLUSD",1736175202926,0.0001,221.56,221.55,46.43363524]
["bitfinex","SOLUSD",1736175203244,0.0001,221.56,221.55,76.81010524]
["bitfinex","SOLUSD",1736175203438,0.0001,221.56,221.55,73.01010524]
["bitfinex","SOLUSD",1736175203648,0.0001,221.56,221.55,76.81010524]
["bitfinex","SOLUSD",1736175204277,0.0001,221.56,221.55,388.81010524]
["bitfinex","SOLUSD",1736175204558,0.0001,221.56,221.55,312.0]
["bitfinex","SOLUSD",1736175204748,0.0001,221.56,221.55,45.75681803]
["bitfinex","SOLUSD",1736175204950,0.0001,221.56,221.55,87.41738803]
["bitfinex","SOLUSD",1736175205152,0.0001,221.56,221.55,87.96856307]
["bitfinex","SOLUSD",1736175205330,0.0001,221.56,221.55,45.75681803]
["bitfinex","SOLUSD",1736175205753,0.0001,221.56,221.55,3.8]
["bitfinex","SOLUSD",1736175205957,0.0001,221.56,221.55,45.75681803]
["bitfinex","SOLUSD",1736175207650,0.0001,221.56,221.55,315.8]
["bitfinex","SOLUSD",1736175208357,0.0001,221.56,221.55,357.75681803]
["bitfinex","SOLUSD",1736175208556,0.0001,221.56,221.55,357.88230803]
["bitfinex","SOLUSD",1736175208956,0.0001,221.56,221.55,45.88230803]
["bitfinex","SOLUSD",1736175209155,0.0001,221.56,221.55,46.81009372]
["bitfinex","SOLUSD",1736175209463,0.0001,221.56,221.55,46.55911372]
["bitfinex","SOLUSD",1736175209653,0.0001,221.56,221.55,45.75681803]
["bitfinex","SOLUSD",1736175210150,0.0001,221.56,221.55,3.8]
["bitfinex","SOLUSD",1736175210357,0.0001,221.56,221.53,41.95681803]
["bitfinex","SOLUSD",1736175210553,0.0001,221.56,221.52,41.95681803]
["bitfinex","SOLUSD",1736175210763,0.0001,221.56,221.53,3.8]
["bitfinex","SOLUSD",1736175211068,0.0001,221.56,221.53,45.75681803]
["bitfinex","SOLUSD",1736175211439,0.0001,221.56,221.53,45.25681803]
["bitfinex","SOLUSD",1736175211658,41.95691803,221.6,221.54,3.8]
["bitfinex","SOLUSD",1736175211958,41.95691803,221.6,221.5,41.95681803]
["bitfinex","SOLUSD",1736175211959,41.95681803,221.57,221.5,41.95681803]
["bitfinex","SOLUSD",1736175212258,41.95681803,221.56,221.5,41.95681803]
["bitfinex","SOLUSD",1736175212465,6.88995911,221.59,221.48,3.8]
["bitfinex","SOLUSD",1736175212963,0.84625911,221.59,221.48,3.8]
["bitfinex","SOLUSD",1736175213146,0.0001,221.6,221.5,30.0]
["bitfinex","SOLUSD",1736175213460,0.0001,221.6,221.57,41.95681803]
["bitfinex","SOLUSD",1736175213660,0.0001,221.6,221.59,41.95681803]
["bitfinex","SOLUSD",1736175214444,0.0001,221.6,221.58,45.75681803]
["bitfinex","SOLUSD",1736175214639,0.0001,221.6,221.59,41.95681803]
["bitfinex","SOLUSD",1736175214945,48.00051803,221.66,221.59,353.95681803]
["bitfinex","SOLUSD",1736175214946,6.0437,221.66,221.59,353.95681803]
["bitfinex","SOLUSD",1736175215146,41.95681803,221.68,221.61,41.95681803]
["bitfinex","SOLUSD",1736175215465,6.0464,221.73,221.61,3.8]
["bitfinex","SOLUSD",1736175215466,41.95681803,221.65,221.61,3.8]
["bitfinex","SOLUSD",1736175215649,25.81355146,221.66,221.61,3.8]
["bitfinex","SOLUSD",1736175215851,25.86355146,221.67,221.61,3.8]
["bitfinex","SOLUSD",1736175216047,25.81355146,221.66,221.61,3.8]
["bitfinex","SOLUSD",1736175216251,25.81355146,221.62,221.54,25.81355146]
["bitfinex","SOLUSD",1736175216457,0.05,221.67,221.52,3.8]
["bitfinex","SOLUSD",1736175216758,25.81355146,221.65,221.58,25.81355146]
["bitfinex","SOLUSD",1736175216963,25.81355146,221.66,221.59,25.81355146]
["bitfinex","SOLUSD",1736175217144,0.05,221.67,221.58,25.81355146]
["bitfinex","SOLUSD",1736175217145,26.65953111,221.65,221.58,25.81355146]
["bitfinex","SOLUSD",1736175217345,25.81355146,221.64,221.57,25.81355146]
["bitfinex","SOLUSD",1736175218142,25.81355146,221.64,221.52,15.76195707]
["bitfinex","SOLUSD",1736175218143,25.81355146,221.65,221.58,25.81355146]
["bitfinex","SOLUSD",1736175218366,25.81355146,221.63,221.56,25.81355146]
["bitfinex","SOLUSD",1736175218552,25.81355146,221.65,221.58,25.81355146]
["bitfinex","SOLUSD",1736175218754,25.81355146,221.66,221.59,25.81355146]
["bitfinex","SOLUSD",1736175218965,25.81355146,221.63,221.59,3.8]
["bitfinex","SOLUSD",1736175219167,25.81355146,221.61,221.59,3.8]
["bitfinex","SOLUSD",1736175219467,26.65974487,221.6,221.52,312.0]
["bitfinex","SOLUSD",1736175219665,26.65974487,221.6,221.53,29.61355146]
["bitfinex","SOLUSD",1736175219854,25.81355146,221.6,221.53,29.61355146]
["bitfinex","SOLUSD",1736175220170,0.84622171,221.64,221.53,3.8]
["bitfinex","SOLUSD",1736175220464,25.81355146,221.56,221.49,3.8]
["bitfinex","SOLUSD",1736175220647,25.81355146,221.56,221.48,29.61355146]
["bitfinex","SOLUSD",1736175220848,25.81355146,221.56,221.49,25.81355146]
["bitfinex","SOLUSD",1736175221048,25.81355146,221.62,221.55,25.81355146]
["bitfinex","SOLUSD",1736175221479,6.3374,221.65,221.56,25.81355146]
["bitfinex","SOLUSD",1736175221480,25.81355146,221.63,221.56,25.81355146]
["bitfinex","SOLUSD",1736175221769,25.81355146,221.62,221.55,25.81355146]
["bitfinex","SOLUSD",1736175222067,6.3374,221.65,221.5,25.81355146]
["bitfinex","SOLUSD",1736175222068,25.81355146,221.57,221.5,25.81355146]
["bitfinex","SOLUSD",1736175222376,25.81355146,221.58,221.51,25.81355146]
["bitfinex","SOLUSD",1736175222681,25.81355146,221.6,221.53,25.81355146]
["bitfinex","SOLUSD",1736175222983,25.81355146,221.58,221.48,315.8]
["bitfinex","SOLUSD",1736175223142,25.81355146,221.56,221.49,25.81355146]
["bitfinex","SOLUSD",1736175223345,25.81355146,221.52,221.44,29.61355146]
["bitfinex","SOLUSD",1736175223754,25.81355146,221.52,221.45,25.81355146]
["bitfinex","SOLUSD",1736175223966,25.81355146,221.49,221.42,25.81355146]
["bitfinex","SOLUSD",1736175224141,25.81355146,221.46,221.4,3.8]
["bitfinex","SOLUSD",1736175224488,6.4998,221.51,221.38,25.81355146]
["bitfinex","SOLUSD",1736175224489,25.81355146,221.45,221.38,25.81355146]
["bitfinex","SOLUSD",1736175224650,25.81355146,221.46,221.39,25.81355146]
["bitfinex","SOLUSD",1736175224847,25.81355146,221.46,221.4,25.81355146]
["bitfinex","SOLUSD",1736175225147,25.81355146,221.5,221.43,25.81355146]
["bitfinex","SOLUSD",1736175225350,32.31335146,221.51,221.44,25.81355146]
["bitfinex","SOLUSD",1736175225657,6.4998,221.57,221.5,25.81355146]
["bitfinex","SOLUSD",1736175225968,1.6157,221.63,221.53,25.81355146]
["bitfinex","SOLUSD",1736175225969,25.81355146,221.59,221.53,25.81355146]
["bitfinex","SOLUSD",1736175226166,26.65981164,221.58,221.51,29.61355146]
["bitfinex","SOLUSD",1736175226468,25.81355146,221.61,221.55,25.81355146]
["bitfinex","SOLUSD",1736175226667,25.81355146,221.61,221.54,25.81355146]
["bitfinex","SOLUSD",1736175227365,25.81355146,221.6,221.53,25.81355146]
["bitfinex","SOLUSD",1736175227765,25.81355146,221.62,221.55,25.81355146]
["bitfinex","SOLUSD",1736175227945,27.42925146,221.63,221.56,25.81355146]
["bitfinex","SOLUSD",1736175228258,25.81355146,221.62,221.55,25.81355146]
["bitfinex","SOLUSD",1736175228861,25.81355146,221.6,221.53,25.81355146]
["bitfinex","SOLUSD",1736175229061,25.81355146,221.61,221.55,25.81355146]
["bitfinex","SOLUSD",1736175229271,25.81355146,221.62,221.55,25.81355146]
["bitfinex","SOLUSD",1736175229973,25.81355146,221.62,221.55,337.81355146]
["bitfinex","SOLUSD",1736175230266,25.81355146,221.6,221.55,312.0]
["bitfinex","SOLUSD",1736175230564,25.81355146,221.61,221.55,312.0]
["bitfinex","SOLUSD",1736175230984,25.81355146,221.6,221.55,312.0]
["bitfinex","SOLUSD",1736175231166,25.81355146,221.61,221.55,312.0]
["bitfinex","SOLUSD",1736175231467,23.81355146,221.62,221.55,337.81355146]
["bitfinex","SOLUSD",1736175231671,1.6157,221.63,221.55,312.0]
["bitfinex","SOLUSD",1736175231672,25.81355146,221.6,221.55,312.0]
["bitfinex","SOLUSD",1736175232071,25.81355146,221.59,221.52,25.81355146]
["bitfinex","SOLUSD",1736175232271,2.46181267,221.63,221.54,25.81355146]
["bitfinex","SOLUSD",1736175232272,25.81355146,221.61,221.54,25.81355146]
["bitfinex","SOLUSD",1736175232590,25.81355146,221.62,221.55,25.81355146]
["bitfinex","SOLUSD",1736175232962,25.81355146,221.58,221.52,11.2856]
["bitfinex","SOLUSD",1736175233267,25.81355146,221.57,221.51,3.8]
["bitfinex","SOLUSD",1736175233464,25.81355146,221.56,221.49,25.81355146]
["bitfinex","SOLUSD",1736175233659,25.81355146,221.55,221.49,3.74]
["bitfinex","SOLUSD",1736175233861,25.81355146,221.56,221.49,29.55355146]
["bitfinex","SOLUSD",1736175234061,0.84628606,221.62,221.49,29.55355146]
["bitfinex","SOLUSD",1736175234062,25.81355146,221.55,221.49,3.74]
["bitfinex","SOLUSD",1736175234575,25.81355146,221.53,221.48,3.74]
["bitfinex","SOLUSD",1736175234777,25.81355146,221.54,221.48,3.74]
["bitfinex","SOLUSD",1736175235172,25.81355146,221.54,221.48,315.74]
["bitfinex","SOLUSD",1736175235470,25.81355146,221.55,221.48,341.55355146]
["bitfinex","SOLUSD",1736175235776,25.81355146,221.56,221.49,25.81355146]
["bitfinex","SOLUSD",1736175235972,25.81355146,221.57,221.5,25.81355146]
["bitfinex","SOLUSD",1736175236351,25.81355146,221.58,221.51,25.81355146]
["bitfinex","SOLUSD",1736175236550,25.81355146,221.58,221.48,15.70459305]
["bitfinex","SOLUSD",1736175236551,25.81355146,221.59,221.52,25.81355146]
["bitfinex","SOLUSD",1736175236991,25.81355146,221.62,221.55,25.81355146]
["bitfinex","SOLUSD",1736175237182,25.81355146,221.63,221.56,25.81355146]
["bitfinex","SOLUSD",1736175237376,0.05,221.67,221.55,25.81355146]
["bitfinex","SOLUSD",1736175237377,25.81355146,221.62,221.55,25.81355146]
["bitfinex","SOLUSD",1736175237879,0.05,221.67,221.55,25.81355146]
["bitfinex","SOLUSD",1736175237880,25.81355146,221.65,221.58,25.81355146]
["bitfinex","SOLUSD",1736175238102,0.05,221.67,221.59,3.74]
["bitfinex","SOLUSD",1736175238103,25.81355146,221.64,221.59,3.74]
["bitfinex","SOLUSD",1736175238373,25.81355146,221.65,221.59,3.74]
["bitfinex","SOLUSD",1736175238576,25.81355146,221.65,221.59,315.74]
["bitfinex","SOLUSD",1736175239154,0.05,221.67,221.59,315.74]
["bitfinex","SOLUSD",1736175239155,25.86355146,221.67,221.61,25.81355146]
["bitfinex","SOLUSD",1736175239355,8.0757,221.82,221.7,0.25098]
["bitfinex","SOLUSD",1736175239677,25.81355146,221.79,221.72,25.93904146]
["bitfinex","SOLUSD",1736175239879,25.81355146,221.79,221.72,25.81355146]
["bitfinex","SOLUSD",1736175240059,25.81355146,221.81,221.75,0.12549]
["bitfinex","SOLUSD",1736175240260,25.81355146,221.84,221.77,25.81355146]
["bitfinex","SOLUSD",1736175240457,25.81355146,221.83,221.76,25.81355146]
["bitfinex","SOLUSD",1736175240767,25.81355146,221.85,221.78,25.81355146]
["bitfinex","SOLUSD",1736175240958,25.81355146,221.84,221.77,25.81355146]
["bitfinex","SOLUSD",1736175241162,25.81355146,221.84,221.77,0.25098]
["bitfinex","SOLUSD",1736175241360,0.8451676,221.92,221.78,3.74]
["bitfinex","SOLUSD",1736175241361,25.81355146,221.81,221.78,3.74]
["bitfinex","SOLUSD",1736175241578,10.0,221.94,221.78,3.74]
["bitfinex","SOLUSD",1736175241776,0.8451332,221.93,221.78,29.55355146]
["bitfinex","SOLUSD",1736175242085,25.81355146,221.86,221.79,25.93904146]
["bitfinex","SOLUSD",1736175242290,25.81355146,221.86,221.81,312.0]
["bitfinex","SOLUSD",1736175242992,25.81355146,221.86,221.79,46.06453146]
["bitfinex","SOLUSD",1736175243158,25.81355146,221.85,221.79,20.25098]
["bitfinex","SOLUSD",1736175243358,25.81355146,221.86,221.8,25.81355146]
["bitfinex","SOLUSD",1736175243593,25.81355146,221.87,221.8,37.08495146]
["bitfinex","SOLUSD",1736175243966,2.68688086,221.96,221.85,25.81355146]
["bitfinex","SOLUSD",1736175244176,25.81355146,221.92,221.86,0.12549]
["bitfinex","SOLUSD",1736175244393,25.81355146,221.93,221.86,25.93904146]
["bitfinex","SOLUSD",1736175244690,25.81355146,221.94,221.87,26.48935441]
["bitfinex","SOLUSD",1736175244870,25.81355146,221.94,221.88,0.12549]
["bitfinex","SOLUSD",1736175245068,25.81355146,221.94,221.85,30.0]
["bitfinex","SOLUSD",1736175245069,25.81355146,221.92,221.85,25.81355146]
["bitfinex","SOLUSD",1736175245266,25.81355146,221.98,221.82,30.0]
["bitfinex","SOLUSD",1736175245267,25.81355146,221.9,221.83,37.75923873]
["bitfinex","SOLUSD",1736175245476,25.81355146,221.92,221.86,0.12549]
["bitfinex","SOLUSD",1736175245868,25.81355146,221.9,221.88,312.0]
["bitfinex","SOLUSD",1736175246260,25.81355146,221.9,221.89,3.74]
["bitfinex","SOLUSD",1736175247702,248.346272,222.0,221.9,0.37647]
["bitfinex","SOLUSD",1736175247880,25.81355146,221.96,221.9,1.05213846]
["bitfinex","SOLUSD",1736175248085,25.81355146,221.96,221.9,0.67566846]
["bitfinex","SOLUSD",1736175248496,248.346272,222.0,221.92,30.0]
["bitfinex","SOLUSD",1736175248796,248.346272,222.0,221.92,30.67564943]
["bitfinex","SOLUSD",1736175248959,248.346272,222.0,221.93,0.25098]
["bitfinex","SOLUSD",1736175249160,25.81355146,221.96,221.93,0.67563862]
["bitfinex","SOLUSD",1736175249367,25.81355146,221.97,221.95,312.0]
["bitfinex","SOLUSD",1736175249886,248.346272,222.0,221.96,0.12549]
["bitfinex","SOLUSD",1736175250089,25.81355146,221.99,221.93,30.0]
["bitfinex","SOLUSD",1736175250280,248.346272,222.0,221.97,3.52]
["bitfinex","SOLUSD",1736175250583,248.346272,222.0,221.98,3.52]
["bitfinex","SOLUSD",1736175251494,51.62710292,221.99,221.89,0.67564191]
["bitfinex","SOLUSD",1736175251691,25.81355146,221.96,221.9,3.52]
["bitfinex","SOLUSD",1736175251895,25.81355146,221.96,221.93,0.37647]
["bitfinex","SOLUSD",1736175252094,25.81355146,221.97,221.96,0.25098]
["bitfinex","SOLUSD",1736175252274,248.346272,222.0,221.96,0.25098]
["bitfinex","SOLUSD",1736175252275,248.346272,222.0,221.96,0.12549]
["bitfinex","SOLUSD",1736175252475,248.346272,222.0,221.97,0.12549]
["bitfinex","SOLUSD",1736175252804,248.346272,222.0,221.99,30.25098]
["bitfinex","SOLUSD",1736175252805,240.46422641,222.0,221.99,30.25098]
["bitfinex","SOLUSD",1736175252967,233.05612641,222.0,221.99,342.37647]
["bitfinex","SOLUSD",1736175253167,228.45442641,222.0,221.99,347.37647]
["bitfinex","SOLUSD",1736175253396,213.61942641,222.0,221.99,367.37817]
["bitfinex","SOLUSD",1736175253569,3.56730997,222.03,222.02,30.25098]
["bitfinex","SOLUSD",1736175253890,3.56730997,222.03,222.02,56.73974681]
["bitfinex","SOLUSD",1736175254087,3.56730997,222.03,222.02,30.92619535]
["bitfinex","SOLUSD",1736175254466,3.56730997,222.03,222.02,30.80070535]
["bitfinex","SOLUSD",1736175254667,3.56730997,222.03,222.02,0.67521535]
["bitfinex","SOLUSD",1736175254881,3.56730997,222.03,222.02,30.0]
["bitfinex","SOLUSD",1736175255079,3.56730997,222.03,222.02,31.05182114]
["bitfinex","SOLUSD",1736175255692,3.56730997,222.03,222.02,30.80084114]
["bitfinex","SOLUSD",1736175256487,3.56730997,222.03,222.02,3.74]
["bitfinex","SOLUSD",1736175257080,3.56730997,222.03,222.02,33.74]
["bitfinex","SOLUSD",1736175257293,3.56730997,222.03,222.02,3.74]
["bitfinex","SOLUSD",1736175257508,29.38086143,222.03,222.02,3.74]
["bitfinex","SOLUSD",1736175257670,28.88086143,222.03,221.96,36.3792]
["bitfinex","SOLUSD",1736175257872,3.06730997,222.03,221.97,3.74]
["bitfinex","SOLUSD",1736175258076,25.81355146,221.98,221.97,3.74]
["bitfinex","SOLUSD",1736175258287,25.81355146,221.99,221.97,3.74]
["bitfinex","SOLUSD",1736175258592,25.81355146,221.98,221.97,3.74]
["bitfinex","SOLUSD",1736175258893,25.81355146,222.0,221.97,3.74]
["bitfinex","SOLUSD",1736175259101,25.81355146,221.98,221.97,3.74]
["bitfinex","SOLUSD",1736175259297,25.81355146,221.98,221.92,30.0]
["bitfinex","SOLUSD",1736175259613,25.81355146,221.94,221.93,4.41561477]
["bitfinex","SOLUSD",1736175259779,25.81355146,221.94,221.93,3.74]
["bitfinex","SOLUSD",1736175260187,25.81355146,221.97,221.93,315.74]
["bitfinex","SOLUSD",1736175260500,25.81355146,221.94,221.88,30.0]
["bitfinex","SOLUSD",1736175260697,25.81355146,221.91,221.89,4.41569002]
["bitfinex","SOLUSD",1736175260879,25.81355146,221.91,221.89,3.74]
["bitfinex","SOLUSD",1736175261082,25.81355146,221.91,221.85,30.67576259]
["bitfinex","SOLUSD",1736175261271,25.81355146,221.86,221.85,0.67576259]
["bitfinex","SOLUSD",1736175261478,25.81355146,221.86,221.78,12.6985]
["bitfinex","SOLUSD",1736175261479,25.81355146,221.86,221.83,3.74]
["bitfinex","SOLUSD",1736175261788,25.81355146,221.84,221.79,30.67582842]
["bitfinex","SOLUSD",1736175262095,20.0,221.95,221.82,55.81355146]
["bitfinex","SOLUSD",1736175262403,26.65856199,221.98,221.83,0.67582031]
["bitfinex","SOLUSD",1736175262404,25.81355146,221.86,221.83,0.67582031]
["bitfinex","SOLUSD",1736175262583,25.81355146,221.85,221.83,0.67582031]
["bitfinex","SOLUSD",1736175262793,25.81355146,221.88,221.83,0.67582031]
["bitfinex","SOLUSD",1736175262980,25.81355146,221.86,221.83,0.67582031]
["bitfinex","SOLUSD",1736175263183,25.81355146,221.84,221.81,0.6759466]
["bitfinex","SOLUSD",1736175263486,20.0,221.86,221.81,3.74]
["bitfinex","SOLUSD",1736175263689,20.0,221.82,221.81,3.74]
["bitfinex","SOLUSD",1736175263904,43.776884,221.82,221.81,3.74]
["bitfinex","SOLUSD",1736175264418,25.81355146,221.82,221.81,3.74]
["bitfinex","SOLUSD",1736175265005,25.81355146,221.82,221.75,30.67614634]
["bitfinex","SOLUSD",1736175265188,43.776884,221.83,221.81,3.74]
["bitfinex","SOLUSD",1736175266197,20.0,221.84,221.81,8.74]
["bitfinex","SOLUSD",1736175266510,25.81355146,221.87,221.71,6.5052]
["bitfinex","SOLUSD",1736175266511,20.0,221.79,221.71,0.67609578]
["bitfinex","SOLUSD",1736175266687,25.81355146,221.72,221.69,3.74]
["bitfinex","SOLUSD",1736175267015,25.81355146,221.7,221.69,3.74]
["bitfinex","SOLUSD",1736175269187,23.776884,221.69,221.59,30.0]
["bitfinex","SOLUSD",1736175269504,25.81355146,221.62,221.6,3.74]
["bitfinex","SOLUSD",1736175269684,25.81355146,221.61,221.6,3.74]
["bitfinex","SOLUSD",1736175270191,25.81355146,221.61,221.56,30.0]
["bitfinex","SOLUSD",1736175270381,25.81355146,221.62,221.6,312.0]
["bitfinex","SOLUSD",1736175270704,25.81355146,221.61,221.6,312.0]
["bitfinex","SOLUSD",1736175271289,20.0,221.63,221.54,3.74]
["bitfinex","SOLUSD",1736175271482,46.62710292,221.55,221.54,3.74]
["bitfinex","SOLUSD",1736175272102,25.81355146,221.55,221.54,3.74]
["bitfinex","SOLUSD",1736175272320,25.81355146,221.57,221.54,3.74]
["bitfinex","SOLUSD",1736175272504,25.81355146,221.55,221.54,3.74]
["bitfinex","SOLUSD",1736175273579,51.62710292,221.55,221.51,3.74]
["bitfinex","SOLUSD",1736175273781,0.8463074,221.62,221.54,5.0]
["bitfinex","SOLUSD",1736175273980,6.4829,221.68,221.54,35.0]
["bitfinex","SOLUSD",1736175274282,6.4829,221.68,221.62,312.0]
["bitfinex","SOLUSD",1736175274481,6.4829,221.68,221.62,315.74]
["bitfinex","SOLUSD",1736175274720,1.5006,221.7,221.62,3.74]
["bitfinex","SOLUSD",1736175275086,25.81355146,221.66,221.62,2.671]
["bitfinex","SOLUSD",1736175275411,25.81355146,221.67,221.62,2.671]
["bitfinex","SOLUSD",1736175275622,25.81355146,221.65,221.62,2.671]
["bitfinex","SOLUSD",1736175276104,25.81355146,221.64,221.62,2.671]
["bitfinex","SOLUSD",1736175276280,25.81355146,221.63,221.62,2.671]
["bitfinex","SOLUSD",1736175277079,9.71440619,235.79,221.62,58.48455146]
["bitfinex","SOLUSD",1736175277080,0.84595681,221.8,221.62,58.48455146]
["bitfinex","SOLUSD",1736175277304,25.81355146,221.71,221.64,25.81355146]
["bitfinex","SOLUSD",1736175277510,25.81355146,221.69,221.63,0.67649366]
["bitfinex","SOLUSD",1736175277809,25.81355146,221.71,221.68,312.0]
["bitfinex","SOLUSD",1736175277989,25.81355146,221.72,221.68,312.0]
["bitfinex","SOLUSD",1736175278188,25.81355146,221.72,221.65,30.0]
["bitfinex","SOLUSD",1736175278491,25.81355146,221.7,221.64,3.74]
["bitfinex","SOLUSD",1736175278803,25.7928336,221.71,221.64,3.74]
["bitfinex","SOLUSD",1736175278980,25.7928336,221.72,221.64,3.74]
["bitfinex","SOLUSD",1736175279180,25.7928336,221.66,221.64,3.74]
["bitfinex","SOLUSD",1736175279600,25.7928336,221.65,221.64,3.74]
["bitfinex","SOLUSD",1736175279902,1.6388,221.76,221.65,30.12549]
["bitfinex","SOLUSD",1736175280083,25.7928336,221.77,221.66,30.67641041]
["bitfinex","SOLUSD",1736175280690,25.7928336,221.79,221.67,0.12549]
["bitfinex","SOLUSD",1736175280881,25.7928336,221.77,221.68,0.67633178]
["bitfinex","SOLUSD",1736175281098,25.7928336,221.75,221.66,30.0]
["bitfinex","SOLUSD",1736175281300,25.7928336,221.74,221.72,312.0]
["bitfinex","SOLUSD",1736175281481,25.7928336,221.75,221.67,3.74]
["bitfinex","SOLUSD",1736175281684,25.7928336,221.75,221.68,0.67637469]
["bitfinex","SOLUSD",1736175281904,25.7928336,221.77,221.68,0.67637469]
["bitfinex","SOLUSD",1736175282090,25.7928336,221.76,221.68,0.67637469]
["bitfinex","SOLUSD",1736175282290,25.7928336,221.74,221.64,0.67640074]
["bitfinex","SOLUSD",1736175282497,25.7928336,221.69,221.65,3.76]
["bitfinex","SOLUSD",1736175282692,25.7928336,221.67,221.65,3.76]
["bitfinex","SOLUSD",1736175282896,25.7928336,221.66,221.56,0.67653744]
["bitfinex","SOLUSD",1736175283101,25.7928336,221.65,221.57,33.76]
["bitfinex","SOLUSD",1736175283309,25.7928336,221.67,221.58,0.12549]
["bitfinex","SOLUSD",1736175283901,25.7928336,221.68,221.58,0.12549]
["bitfinex","SOLUSD",1736175284108,25.7928336,221.68,221.6,30.0]
["bitfinex","SOLUSD",1736175284296,25.7928336,221.68,221.53,10.0]
["bitfinex","SOLUSD",1736175284297,25.7928336,221.62,221.55,30.0]
["bitfinex","SOLUSD",1736175284496,25.7928336,221.59,221.56,3.76]
["bitfinex","SOLUSD",1736175284801,25.7928336,221.61,221.56,3.76]
["bitfinex","SOLUSD",1736175285489,25.7928336,221.61,221.57,3.76]
["bitfinex","SOLUSD",1736175285682,25.7928336,221.61,221.55,0.12549]
["bitfinex","SOLUSD",1736175285884,1.6657,221.7,221.59,0.12549]
["bitfinex","SOLUSD",1736175286095,25.7928336,221.65,221.55,30.0]
["bitfinex","SOLUSD",1736175286309,0.84575666,221.69,221.56,3.76]
["bitfinex","SOLUSD",1736175286810,20.0,221.67,221.56,3.76]
["bitfinex","SOLUSD",1736175287013,25.7928336,221.62,221.56,3.76]
["bitfinex","SOLUSD",1736175287398,25.7928336,221.61,221.57,312.0]
["bitfinex","SOLUSD",1736175287793,25.7928336,221.62,221.57,312.0]
["bitfinex","SOLUSD",1736175288214,25.7928336,221.6,221.57,312.0]
["bitfinex","SOLUSD",1736175288919,25.7928336,221.58,221.56,3.76]
["bitfinex","SOLUSD",1736175289099,25.7928336,221.57,221.54,8.76]
["bitfinex","SOLUSD",1736175289412,25.7928336,221.55,221.54,8.76]
["bitfinex","SOLUSD",1736175289918,25.7928336,221.57,221.54,8.76]
["bitfinex","SOLUSD",1736175290217,25.7928336,221.55,221.54,8.76]
["bitfinex","SOLUSD",1736175291211,6.6486,221.62,221.54,8.76]
["bitfinex","SOLUSD",1736175291427,25.7928336,221.62,221.54,8.76]
["bitfinex","SOLUSD",1736175291590,25.7928336,221.61,221.54,8.76]
["bitfinex","SOLUSD",1736175291792,25.7928336,221.62,221.54,8.76]
["bitfinex","SOLUSD",1736175291991,25.7928336,221.57,221.54,8.76]
["bitfinex","SOLUSD",1736175292218,25.7928336,221.59,221.54,8.76]
["bitfinex","SOLUSD",1736175292631,25.7928336,221.57,221.54,8.76]
["bitfinex","SOLUSD",1736175292799,25.7928336,221.65,221.54,8.76]
["bitfinex","SOLUSD",1736175292800,25.7928336,221.58,221.54,8.76]
["bitfinex","SOLUSD",1736175293115,6.6486,221.68,221.54,8.76]
["bitfinex","SOLUSD",1736175293319,25.7928336,221.63,221.54,39.43680036]
["bitfinex","SOLUSD",1736175293492,6.6486,221.68,221.54,8.76]
["bitfinex","SOLUSD",1736175293695,25.7928336,221.6,221.54,8.76]
["bitfinex","SOLUSD",1736175293898,25.7928336,221.58,221.54,8.76]
["bitfinex","SOLUSD",1736175294613,25.7928336,221.59,221.54,8.76]
["bitfinex","SOLUSD",1736175295009,25.7928336,221.59,221.55,312.0]
["bitfinex","SOLUSD",1736175295324,25.7928336,221.56,221.55,312.0]
["bitfinex","SOLUSD",1736175295536,25.7928336,221.61,221.55,312.0]
["bitfinex","SOLUSD",1736175295822,25.7928336,221.59,221.54,8.76]
["bitfinex","SOLUSD",1736175296118,25.7928336,221.58,221.54,8.76]
["bitfinex","SOLUSD",1736175296326,1.6393,221.72,221.55,30.67696933]
["bitfinex","SOLUSD",1736175296500,25.7928336,221.7,221.56,0.12549]
["bitfinex","SOLUSD",1736175296694,25.7928336,221.7,221.58,30.0]
["bitfinex","SOLUSD",1736175296900,25.7928336,221.73,221.65,10.0]
["bitfinex","SOLUSD",1736175297115,25.79047419,221.73,221.66,3.76]
["bitfinex","SOLUSD",1736175297416,1.6333,221.79,221.66,3.76]
["bitfinex","SOLUSD",1736175297417,25.79047419,221.71,221.66,3.76]
["bitfinex","SOLUSD",1736175297823,25.79047419,221.69,221.66,3.76]
["bitfinex","SOLUSD",1736175298629,25.79047419,221.69,221.66,315.76]
["bitfinex","SOLUSD",1736175299000,25.79047419,221.67,221.66,3.76]
["bitfinex","SOLUSD",1736175299202,25.79047419,221.67,221.61,5.0]
["bitfinex","SOLUSD",1736175299500,25.79047419,221.69,221.64,5.0]
["bitfinex","SOLUSD",1736175299710,25.79047419,221.71,221.64,5.0]
["bitfinex","SOLUSD",1736175299912,25.79047419,221.69,221.61,3.76]
["bitfinex","SOLUSD",1736175300222,25.79047419,221.74,221.69,5.0]
["bitfinex","SOLUSD",1736175300428,25.79047419,221.78,221.71,10.0]
["bitfinex","SOLUSD",1736175300627,25.79047419,221.78,221.73,5.0]
["bitfinex","SOLUSD",1736175300804,25.79047419,221.76,221.73,5.0]
["bitfinex","SOLUSD",1736175301002,25.79047419,221.78,221.73,10.0]
["bitfinex","SOLUSD",1736175301206,25.79047419,221.78,221.72,3.76]
["bitfinex","SOLUSD",1736175301207,25.79047419,221.82,221.77,10.0]
["bitfinex","SOLUSD",1736175301506,25.79047419,221.81,221.77,10.0]
["bitfinex","SOLUSD",1736175301902,25.79047419,221.82,221.8,312.0]
["bitfinex","SOLUSD",1736175302121,25.79047419,221.81,221.8,312.0]
["bitfinex","SOLUSD",1736175303002,25.79047419,221.81,221.75,10.0]
["bitfinex","SOLUSD",1736175303302,25.79047419,221.76,221.75,3.76]
["bitfinex","SOLUSD",1736175303518,8.2005,221.94,221.81,5.0]
["bitfinex","SOLUSD",1736175303712,25.79047419,221.86,221.82,5.0]
["bitfinex","SOLUSD",1736175303912,25.79047419,221.85,221.81,5.0]
["bitfinex","SOLUSD",1736175304629,25.79047419,221.86,221.81,5.0]
["bitfinex","SOLUSD",1736175304935,25.79047419,221.86,221.82,5.0]
["bitfinex","SOLUSD",1736175305102,25.79047419,221.88,221.84,5.0]
["bitfinex","SOLUSD",1736175305298,25.79047419,221.88,221.82,5.0]
["bitfinex","SOLUSD",1736175305299,25.79047419,221.9,221.87,5.0]
["bitfinex","SOLUSD",1736175305523,25.79047419,221.9,221.88,3.76]
["bitfinex","SOLUSD",1736175305724,25.79047419,221.89,221.88,3.76]
["bitfinex","SOLUSD",1736175307128,1.83904546,221.99,221.86,5.0]
["bitfinex","SOLUSD",1736175307427,25.79047419,221.9,221.88,5.0]
["bitfinex","SOLUSD",1736175307601,25.79047419,221.89,221.88,5.0]
["bitfinex","SOLUSD",1736175307804,25.79047419,221.89,221.87,3.76]
["bitfinex","SOLUSD",1736175308023,25.79047419,221.88,221.87,3.76]
["bitfinex","SOLUSD",1736175309936,51.58094838,221.88,221.81,5.0]
["bitfinex","SOLUSD",1736175310231,25.79047419,221.82,221.71,8.76]
["bitfinex","SOLUSD",1736175310533,25.79047419,221.75,221.73,5.0]
["bitfinex","SOLUSD",1736175310836,25.79047419,221.75,221.71,3.76]
["bitfinex","SOLUSD",1736175310837,33.34277419,221.87,221.77,10.0]
["bitfinex","SOLUSD",1736175311016,33.34277419,221.87,221.75,5.0]
["bitfinex","SOLUSD",1736175311207,33.34277419,221.87,221.76,8.76]
["bitfinex","SOLUSD",1736175311409,33.34277419,221.87,221.76,13.76]
["bitfinex","SOLUSD",1736175311627,20.0,221.83,221.76,3.76]
["bitfinex","SOLUSD",1736175311834,25.79047419,221.77,221.71,3.76]
["bitfinex","SOLUSD",1736175312128,20.0,221.83,221.71,3.76]
["bitfinex","SOLUSD",1736175312129,25.79047419,221.76,221.71,18.76]
["bitfinex","SOLUSD",1736175312310,25.79047419,221.76,221.73,10.0]
["bitfinex","SOLUSD",1736175312506,25.79047419,221.76,221.73,5.0]
["bitfinex","SOLUSD",1736175312707,25.79047419,221.76,221.73,10.0]
["bitfinex","SOLUSD",1736175312917,25.79047419,221.77,221.73,10.0]
["bitfinex","SOLUSD",1736175313123,25.79047419,221.76,221.73,10.0]
["bitfinex","SOLUSD",1736175313328,25.79047419,221.74,221.71,325.76]
["bitfinex","SOLUSD",1736175313546,25.79047419,221.74,221.71,18.76]
["bitfinex","SOLUSD",1736175314039,25.79047419,221.73,221.72,5.0]
["bitfinex","SOLUSD",1736175314436,25.79047419,221.73,221.71,13.76]
["bitfinex","SOLUSD",1736175314640,23.776884,221.83,221.71,13.76]
["bitfinex","SOLUSD",1736175314933,25.79047419,221.72,221.71,8.62]
["bitfinex","SOLUSD",1736175315161,25.79047419,221.72,221.71,5.0]
["bitfinex","SOLUSD",1736175317319,25.79047419,221.73,221.71,5.0]
["bitfinex","SOLUSD",1736175317516,25.79047419,221.75,221.74,5.0]
["bitfinex","SOLUSD",1736175317917,25.79047419,221.75,221.71,10.0]
["bitfinex","SOLUSD",1736175318236,25.79047419,221.72,221.71,10.0]
["bitfinex","SOLUSD",1736175319137,25.79047419,221.73,221.71,15.0]
["bitfinex","SOLUSD",1736175319341,25.79047419,221.72,221.71,10.0]
["bitfinex","SOLUSD",1736175319515,23.776884,221.8,221.71,10.0]
["bitfinex","SOLUSD",1736175319715,25.79047419,221.72,221.71,10.0]
["bitfinex","SOLUSD",1736175320013,25.79047419,221.72,221.71,322.0]
["bitfinex","SOLUSD",1736175321542,25.79047419,221.72,221.71,10.0]
["bitfinex","SOLUSD",1736175322214,23.776884,221.68,221.58,5.0]
["bitfinex","SOLUSD",1736175322415,25.79047419,221.6,221.58,3.936]
["bitfinex","SOLUSD",1736175322616,1.064,221.72,221.6,3.936]
["bitfinex","SOLUSD",1736175322617,25.79047419,221.64,221.6,3.936]
["bitfinex","SOLUSD",1736175322926,25.79047419,221.64,221.62,8.436]
["bitfinex","SOLUSD",1736175323119,7.624,221.73,221.62,8.436]
["bitfinex","SOLUSD",1736175323318,25.79047419,221.65,221.62,8.436]
["bitfinex","SOLUSD",1736175323518,25.79047419,221.65,221.64,3.436]
["bitfinex","SOLUSD",1736175323734,25.79047419,221.66,221.64,3.436]
["bitfinex","SOLUSD",1736175323941,25.79047419,221.65,221.64,3.436]
["bitfinex","SOLUSD",1736175324243,25.79047419,221.66,221.64,3.436]
["bitfinex","SOLUSD",1736175324548,25.79047419,221.65,221.62,3.436]
["bitfinex","SOLUSD",1736175324734,25.79047419,221.63,221.62,3.436]
["bitfinex","SOLUSD",1736175324945,25.79047419,221.65,221.6,7.056]
["bitfinex","SOLUSD",1736175325116,25.79047419,221.64,221.6,7.056]
["bitfinex","SOLUSD",1736175325753,25.79047419,221.63,221.6,7.056]
["bitfinex","SOLUSD",1736175326058,25.79047419,221.61,221.57,3.436]
["bitfinex","SOLUSD",1736175326351,25.79047419,221.58,221.54,5.0]
["bitfinex","SOLUSD",1736175326569,25.79047419,221.55,221.54,5.0]
["bitfinex","SOLUSD",1736175327561,25.79047419,221.55,221.54,317.0]
["bitfinex","SOLUSD",1736175327739,25.79047419,221.57,221.54,317.0]
["bitfinex","SOLUSD",1736175328754,25.79047419,221.55,221.54,5.0]
["bitfinex","SOLUSD",1736175328935,25.79047419,221.57,221.54,5.0]
["bitfinex","SOLUSD",1736175329139,25.79047419,221.57,221.56,3.436]
["bitfinex","SOLUSD",1736175329456,25.79047419,221.57,221.54,5.0]
["bitfinex","SOLUSD",1736175329630,25.79047419,221.55,221.46,3.62]
["bitfinex","SOLUSD",1736175329837,25.79047419,221.5,221.49,3.436]
["bitfinex","SOLUSD",1736175330035,25.79047419,221.52,221.49,3.436]
["bitfinex","SOLUSD",1736175330250,43.776884,221.6,221.51,29.22647419]
["bitfinex","SOLUSD",1736175330463,25.79047419,221.56,221.51,3.436]
["bitfinex","SOLUSD",1736175330635,25.79047419,221.55,221.51,3.436]
["bitfinex","SOLUSD",1736175330841,25.79047419,221.55,221.48,5.0]
["bitfinex","SOLUSD",1736175330842,25.79047419,221.65,221.53,3.436]
["bitfinex","SOLUSD",1736175331028,23.776884,221.61,221.51,3.436]
["bitfinex","SOLUSD",1736175331342,25.79047419,221.56,221.51,3.436]
["bitfinex","SOLUSD",1736175331543,25.79047419,221.54,221.51,3.436]
["bitfinex","SOLUSD",1736175331745,25.79047419,221.54,221.49,5.0]
["bitfinex","SOLUSD",1736175331963,25.79047419,221.54,221.53,3.436]
["bitfinex","SOLUSD",1736175332157,25.79047419,221.56,221.53,8.436]
["bitfinex","SOLUSD",1736175332340,25.79047419,221.61,221.57,3.436]
["bitfinex","SOLUSD",1736175332535,25.79047419,221.58,221.55,3.436]
["bitfinex","SOLUSD",1736175332862,25.79047419,221.62,221.55,5.0]
["bitfinex","SOLUSD",1736175333030,25.79047419,221.62,221.55,8.436]
["bitfinex","SOLUSD",1736175333232,25.79047419,221.62,221.55,34.22647419]
["bitfinex","SOLUSD",1736175333539,25.79047419,221.63,221.61,3.436]
["bitfinex","SOLUSD",1736175333958,25.79047419,221.63,221.59,5.0]
["bitfinex","SOLUSD",1736175334261,25.79047419,221.62,221.59,5.0]
["bitfinex","SOLUSD",1736175334449,25.79047419,221.63,221.6,5.0]
["bitfinex","SOLUSD",1736175334651,25.79047419,221.67,221.62,8.436]
["bitfinex","SOLUSD",1736175335043,25.79047419,221.65,221.62,3.436]
["bitfinex","SOLUSD",1736175335355,8.0537,221.79,221.69,8.436]
["bitfinex","SOLUSD",1736175335656,8.0537,221.79,221.71,5.0]
["bitfinex","SOLUSD",1736175335657,1.6616,221.79,221.71,5.0]
["bitfinex","SOLUSD",1736175336041,23.776884,221.84,221.7,3.436]
["bitfinex","SOLUSD",1736175336249,20.0,221.77,221.7,3.436]
["bitfinex","SOLUSD",1736175336468,25.79047419,221.71,221.7,3.436]
["bitfinex","SOLUSD",1736175336836,25.79047419,221.72,221.7,3.436]
["bitfinex","SOLUSD",1736175337156,25.79047419,221.75,221.73,3.436]
["bitfinex","SOLUSD",1736175337359,7.8956,221.85,221.75,3.436]
["bitfinex","SOLUSD",1736175337360,25.79047419,221.76,221.75,3.436]
["bitfinex","SOLUSD",1736175337861,25.79047419,221.76,221.71,3.436]
["bitfinex","SOLUSD",1736175338160,25.79047419,221.73,221.71,3.436]
["bitfinex","SOLUSD",1736175338964,25.79047419,221.72,221.69,7.076]
["bitfinex","SOLUSD",1736175339139,25.79047419,221.73,221.69,7.076]
["bitfinex","SOLUSD",1736175339333,11.271,221.81,221.69,3.64]
["bitfinex","SOLUSD",1736175339334,25.79047419,221.7,221.69,3.64]
["bitfinex","SOLUSD",1736175340239,25.79047419,221.7,221.64,3.436]
["bitfinex","SOLUSD",1736175340443,25.79047419,221.65,221.62,3.436]
["bitfinex","SOLUSD",1736175340639,25.79047419,221.69,221.64,3.436]
["bitfinex","SOLUSD",1736175340840,25.79047419,221.69,221.66,3.436]
["bitfinex","SOLUSD",1736175341039,25.79047419,221.69,221.64,3.436]
["bitfinex","SOLUSD",1736175341264,20.0,221.72,221.66,3.436]
["bitfinex","SOLUSD",1736175341462,25.79047419,221.67,221.64,3.436]
["bitfinex","SOLUSD",1736175341951,25.79047419,221.68,221.64,8.436]
["bitfinex","SOLUSD",1736175342260,25.79047419,221.68,221.66,3.436]
["bitfinex","SOLUSD",1736175342462,25.79047419,221.67,221.64,3.436]
["bitfinex","SOLUSD",1736175342659,25.79047419,221.69,221.64,8.436]
["bitfinex","SOLUSD",1736175342859,25.79047419,221.72,221.68,3.436]
["bitfinex","SOLUSD",1736175343037,25.79047419,221.73,221.68,3.436]
["bitfinex","SOLUSD",1736175343546,20.0,221.69,221.63,30.79047419]
["bitfinex","SOLUSD",1736175343876,23.776884,221.73,221.62,3.436]
["bitfinex","SOLUSD",1736175344041,20.0,221.7,221.62,3.436]
["bitfinex","SOLUSD",1736175344241,20.0,221.7,221.59,3.52]
["bitfinex","SOLUSD",1736175344242,20.0,221.7,221.64,3.436]
["bitfinex","SOLUSD",1736175344475,23.776884,221.77,221.64,3.436]
["bitfinex","SOLUSD",1736175344758,22.5408,221.82,221.68,3.436]
["bitfinex","SOLUSD",1736175344759,25.79047419,221.73,221.68,3.436]
["bitfinex","SOLUSD",1736175344942,13.04874743,221.8,221.65,5.0]
["bitfinex","SOLUSD",1736175344943,25.79047419,221.71,221.65,5.0]
["bitfinex","SOLUSD",1736175345142,25.79047419,221.7,221.66,3.436]
["bitfinex","SOLUSD",1736175345342,25.79047419,221.67,221.62,3.436]
["bitfinex","SOLUSD",1736175345560,25.79047419,221.63,221.6,3.436]
["bitfinex","SOLUSD",1736175345743,25.79047419,221.62,221.6,3.436]
["bitfinex","SOLUSD",1736175345947,25.79047419,221.63,221.61,3.436]
["bitfinex","SOLUSD",1736175346343,25.79047419,221.67,221.64,5.0]
["bitfinex","SOLUSD",1736175346566,25.79047419,221.66,221.63,3.436]
["bitfinex","SOLUSD",1736175346758,25.79047419,221.64,221.63,3.436]
["bitfinex","SOLUSD",1736175347278,25.79047419,221.64,221.62,5.0]
["bitfinex","SOLUSD",1736175347279,25.79047419,221.64,221.6,5.0]
["bitfinex","SOLUSD",1736175347445,25.79047419,221.65,221.62,5.0]
["bitfinex","SOLUSD",1736175347640,25.79047419,221.66,221.63,3.436]
["bitfinex","SOLUSD",1736175347868,1.82559162,221.75,221.65,3.436]
["bitfinex","SOLUSD",1736175347869,25.79047419,221.69,221.65,3.436]
["bitfinex","SOLUSD",1736175348277,25.79047419,221.68,221.66,5.0]
["bitfinex","SOLUSD",1736175348455,25.79047419,221.69,221.66,5.0]
["bitfinex","SOLUSD",1736175348651,1.5697,221.77,221.57,3.52]
["bitfinex","SOLUSD",1736175348652,25.79047419,221.71,221.68,5.0]
["bitfinex","SOLUSD",1736175348965,7.9691,221.84,221.74,5.0]
["bitfinex","SOLUSD",1736175349185,7.9691,221.84,221.73,3.436]
["bitfinex","SOLUSD",1736175349186,25.79047419,221.77,221.73,3.436]
["bitfinex","SOLUSD",1736175349484,25.79047419,221.75,221.73,3.436]
["bitfinex","SOLUSD",1736175349769,25.79047419,221.74,221.73,3.436]
["bitfinex","SOLUSD",1736175349975,25.79047419,221.74,221.7,3.436]
["bitfinex","SOLUSD",1736175350188,25.79047419,221.73,221.7,8.436]
["bitfinex","SOLUSD",1736175350488,11.2698,221.83,221.7,3.436]
["bitfinex","SOLUSD",1736175350489,25.79047419,221.71,221.7,3.436]
["bitfinex","SOLUSD",1736175351068,25.79047419,221.73,221.7,3.436]
["bitfinex","SOLUSD",1736175352148,25.79047419,221.71,221.7,3.436]
["bitfinex","SOLUSD",1736175352345,25.79047419,221.73,221.7,3.436]
["bitfinex","SOLUSD",1736175352779,25.79047419,221.72,221.7,3.436]
["bitfinex","SOLUSD",1736175353159,25.79047419,221.71,221.63,3.52]
["bitfinex","SOLUSD",1736175353358,25.79047419,221.67,221.6,25.79047419]
["bitfinex","SOLUSD",1736175353550,25.79047419,221.66,221.59,29.31047419]
["bitfinex","SOLUSD",1736175353750,25.79047419,221.67,221.6,25.79047419]
["bitfinex","SOLUSD",1736175354352,25.79047419,221.69,221.62,25.79047419]
["bitfinex","SOLUSD",1736175354572,25.79047419,221.74,221.67,25.79047419]
["bitfinex","SOLUSD",1736175355084,25.79047419,221.73,221.67,3.52]
["bitfinex","SOLUSD",1736175355268,25.79047419,221.72,221.67,3.52]
["bitfinex","SOLUSD",1736175355660,25.79047419,221.7,221.67,3.52]
["bitfinex","SOLUSD",1736175355859,25.79047419,221.69,221.67,3.52]
["bitfinex","SOLUSD",1736175356051,25.79047419,221.7,221.67,3.52]
["bitfinex","SOLUSD",1736175356478,25.79047419,221.69,221.67,3.52]
["bitfinex","SOLUSD",1736175356686,25.79047419,221.68,221.67,3.52]
["bitfinex","SOLUSD",1736175357576,25.79047419,221.68,221.6,3.52]
["bitfinex","SOLUSD",1736175357783,25.79047419,221.66,221.6,3.52]
["bitfinex","SOLUSD",1736175358154,25.79047419,221.67,221.6,29.31047419]
["bitfinex","SOLUSD",1736175358768,25.79047419,221.68,221.61,25.79047419]
["bitfinex","SOLUSD",1736175358967,25.79047419,221.67,221.6,29.31047419]
["bitfinex","SOLUSD",1736175359177,25.79047419,221.67,221.61,25.79047419]
["bitfinex","SOLUSD",1736175359368,25.79047419,221.67,221.6,29.31047419]
["bitfinex","SOLUSD",1736175359576,25.79047419,221.72,221.65,25.79047419]
["bitfinex","SOLUSD",1736175360166,25.79047419,221.74,221.67,25.79047419]
["bitfinex","SOLUSD",1736175360367,25.79047419,221.71,221.64,25.79047419]
["bitfinex","SOLUSD",1736175360576,25.79047419,221.68,221.61,25.79047419]
["bitfinex","SOLUSD",1736175360884,19.2388,221.84,221.6,14.8015]
["bitfinex","SOLUSD",1736175361183,9.82834086,221.84,221.72,25.79047419]
["bitfinex","SOLUSD",1736175361390,25.79047419,221.82,221.74,25.79047419]
["bitfinex","SOLUSD",1736175361783,25.79047419,221.8,221.73,25.79047419]
["bitfinex","SOLUSD",1736175362087,25.79047419,221.81,221.74,25.79047419]
["bitfinex","SOLUSD",1736175362590,25.79047419,221.8,221.73,25.79047419]
["bitfinex","SOLUSD",1736175362887,25.79047419,221.81,221.73,25.79047419]
["bitfinex","SOLUSD",1736175363081,25.79047419,221.82,221.74,25.79047419]
["bitfinex","SOLUSD",1736175363281,25.79047419,221.81,221.73,25.79047419]
["bitfinex","SOLUSD",1736175363584,27.64971505,221.84,221.76,25.79047419]
["bitfinex","SOLUSD",1736175363959,25.79047419,221.83,221.75,25.79047419]
["bitfinex","SOLUSD",1736175364165,0.06147577,221.85,221.74,25.79047419]
["bitfinex","SOLUSD",1736175364166,25.79047419,221.81,221.74,25.79047419]
["bitfinex","SOLUSD",1736175364372,25.79047419,221.8,221.73,25.79047419]
["bitfinex","SOLUSD",1736175364569,25.79047419,221.77,221.72,3.52]
["bitfinex","SOLUSD",1736175364782,25.79047419,221.78,221.72,3.52]
["bitfinex","SOLUSD",1736175365083,25.79047419,221.76,221.69,25.79047419]
["bitfinex","SOLUSD",1736175365283,25.79047419,221.74,221.68,3.5]
["bitfinex","SOLUSD",1736175366302,25.79047419,221.76,221.63,25.79047419]
["bitfinex","SOLUSD",1736175366610,25.79047419,221.68,221.62,6.4563]
["bitfinex","SOLUSD",1736175366902,25.79047419,221.69,221.62,32.24677419]
["bitfinex","SOLUSD",1736175367381,25.79047419,221.68,221.62,6.4563]
["bitfinex","SOLUSD",1736175367785,45.79047419,221.72,221.65,25.79047419]
["bitfinex","SOLUSD",1736175367994,25.79047419,221.71,221.63,25.79047419]
["bitfinex","SOLUSD",1736175368289,20.0,221.72,221.62,32.24677419]
["bitfinex","SOLUSD",1736175368477,25.79047419,221.72,221.6,3.5]
["bitfinex","SOLUSD",1736175368674,20.0,221.73,221.6,3.5]
["bitfinex","SOLUSD",1736175368977,17.4036,221.81,221.6,33.5]
["bitfinex","SOLUSD",1736175369176,17.4036,221.81,221.6,3.5]
["bitfinex","SOLUSD",1736175369373,20.0,221.77,221.6,3.5]
["bitfinex","SOLUSD",1736175369573,25.79047419,221.72,221.65,25.79047419]
["bitfinex","SOLUSD",1736175369778,25.79047419,221.73,221.65,25.79047419]
["bitfinex","SOLUSD",1736175370070,25.79047419,221.74,221.66,25.79047419]
["bitfinex","SOLUSD",1736175370270,25.79047419,221.73,221.66,25.79047419]
["bitfinex","SOLUSD",1736175370692,25.79047419,221.74,221.67,25.79047419]
["bitfinex","SOLUSD",1736175371874,25.79047419,221.73,221.66,29.29047419]
["bitfinex","SOLUSD",1736175372072,25.79047419,221.72,221.66,3.5]
["bitfinex","SOLUSD",1736175372274,25.79047419,221.73,221.68,312.0]
["bitfinex","SOLUSD",1736175372578,25.79047419,221.72,221.66,3.5]
["bitfinex","SOLUSD",1736175372774,11.2719,221.79,221.65,25.79047419]
["bitfinex","SOLUSD",1736175372775,25.79047419,221.73,221.65,25.79047419]
["bitfinex","SOLUSD",1736175372979,25.79047419,221.74,221.66,25.79047419]
["bitfinex","SOLUSD",1736175373286,25.79047419,221.75,221.67,25.79047419]
["bitfinex","SOLUSD",1736175373787,25.79047419,221.75,221.68,25.79047419]
["bitfinex","SOLUSD",1736175373991,25.79047419,221.74,221.66,25.79047419]
["bitfinex","SOLUSD",1736175374172,25.79047419,221.75,221.67,25.79047419]
["bitfinex","SOLUSD",1736175374371,25.79047419,221.77,221.69,25.79047419]
["bitfinex","SOLUSD",1736175374593,25.79047419,221.76,221.68,25.79047419]
["bitfinex","SOLUSD",1736175374798,25.79047419,221.75,221.68,25.79047419]
["bitfinex","SOLUSD",1736175375089,7.97146815,221.81,221.71,25.79047419]
["bitfinex","SOLUSD",1736175375090,25.79047419,221.78,221.71,25.79047419]
["bitfinex","SOLUSD",1736175375297,25.79047419,221.79,221.71,25.79047419]
["bitfinex","SOLUSD",1736175375594,25.79047419,221.79,221.71,337.79047419]
["bitfinex","SOLUSD",1736175375788,25.79047419,221.82,221.75,25.79047419]
["bitfinex","SOLUSD",1736175375996,25.79047419,221.84,221.77,25.79047419]
["bitfinex","SOLUSD",1736175376290,0.06147577,221.85,221.76,29.13047419]
["bitfinex","SOLUSD",1736175376478,25.79047419,221.81,221.76,3.34]
["bitfinex","SOLUSD",1736175377206,0.06147577,221.85,221.76,3.34]
["bitfinex","SOLUSD",1736175377207,25.79047419,221.77,221.76,3.34]
["bitfinex","SOLUSD",1736175377508,0.06147577,221.85,221.76,29.13047419]
["bitfinex","SOLUSD",1736175377721,0.06147577,221.85,221.77,25.79047419]
["bitfinex","SOLUSD",1736175378007,0.06147577,221.85,221.76,3.34]
["bitfinex","SOLUSD",1736175379108,25.79047419,221.85,221.8,312.0]
["bitfinex","SOLUSD",1736175380124,25.79047419,221.84,221.8,312.0]
["bitfinex","SOLUSD",1736175380302,25.79047419,221.86,221.8,312.0]
["bitfinex","SOLUSD",1736175380611,25.79047419,221.87,221.8,25.79047419]
["bitfinex","SOLUSD",1736175381111,25.79047419,221.85,221.78,25.79047419]
["bitfinex","SOLUSD",1736175381309,25.79047419,221.84,221.77,25.79047419]
["bitfinex","SOLUSD",1736175381487,25.79047419,221.84,221.76,29.13047419]
["bitfinex","SOLUSD",1736175381692,11.2651,221.93,221.76,29.13047419]
["bitfinex","SOLUSD",1736175381693,25.79047419,221.82,221.76,3.34]
["bitfinex","SOLUSD",1736175381902,25.79047419,221.81,221.76,3.34]
["bitfinex","SOLUSD",1736175382106,25.79047419,221.84,221.77,25.79047419]
["bitfinex","SOLUSD",1736175382430,3.40637061,221.96,221.83,25.79047419]
["bitfinex","SOLUSD",1736175382755,25.79047419,221.93,221.86,25.79047419]
["bitfinex","SOLUSD",1736175382902,25.79047419,221.91,221.84,25.79047419]
["bitfinex","SOLUSD",1736175383239,25.79047419,221.9,221.82,25.79047419]
["bitfinex","SOLUSD",1736175383531,25.79047419,221.89,221.85,312.0]
["bitfinex","SOLUSD",1736175384010,25.79047419,221.9,221.85,312.0]
["bitfinex","SOLUSD",1736175384221,25.79047419,221.87,221.85,312.0]
["bitfinex","SOLUSD",1736175384591,25.79047419,221.89,221.85,312.0]
["bitfinex","SOLUSD",1736175385026,25.79047419,221.86,221.78,25.79047419]
["bitfinex","SOLUSD",1736175385324,25.79047419,221.87,221.8,25.79047419]
["bitfinex","SOLUSD",1736175385528,25.79047419,221.85,221.78,29.13047419]
["bitfinex","SOLUSD",1736175385724,25.79047419,221.86,221.79,25.79047419]
["bitfinex","SOLUSD",1736175385904,23.776884,221.93,221.75,3.34]
["bitfinex","SOLUSD",1736175385905,25.79047419,221.82,221.75,3.34]
["bitfinex","SOLUSD",1736175386211,25.79047419,221.83,221.76,25.79047419]
["bitfinex","SOLUSD",1736175387815,25.79047419,221.82,221.75,29.13047419]
["bitfinex","SOLUSD",1736175388114,25.79047419,221.81,221.76,312.0]
["bitfinex","SOLUSD",1736175388313,25.79047419,221.8,221.75,3.34]
["bitfinex","SOLUSD",1736175388529,25.79047419,221.77,221.7,32.41497419]
["bitfinex","SOLUSD",1736175388711,25.79047419,221.75,221.7,3.34]
["bitfinex","SOLUSD",1736175388907,25.79047419,221.8,221.73,25.79047419]
["bitfinex","SOLUSD",1736175389107,6.0488,221.85,221.75,25.79047419]
["bitfinex","SOLUSD",1736175389616,6.0488,221.85,221.7,3.34]
["bitfinex","SOLUSD",1736175389617,25.79047419,221.8,221.72,25.79047419]
["bitfinex","SOLUSD",1736175390307,25.79047419,221.78,221.7,25.79047419]
["bitfinex","SOLUSD",1736175390505,0.12549,221.83,221.71,25.79047419]
["bitfinex","SOLUSD",1736175390709,25.79047419,221.77,221.7,25.79047419]
["bitfinex","SOLUSD",1736175390892,25.79047419,221.78,221.71,25.79047419]
["bitfinex","SOLUSD",1736175391092,25.79047419,221.82,221.75,25.79047419]
["bitfinex","SOLUSD",1736175391293,25.79047419,221.82,221.75,337.79047419]
["bitfinex","SOLUSD",1736175391518,25.79047419,221.82,221.75,312.0]
["bitfinex","SOLUSD",1736175391820,25.79047419,221.81,221.75,312.0]
["bitfinex","SOLUSD",1736175392006,25.79047419,221.81,221.73,25.79047419]
["bitfinex","SOLUSD",1736175392516,25.79047419,221.8,221.72,25.79047419]
["bitfinex","SOLUSD",1736175392823,25.79047419,221.81,221.73,25.79047419]
["bitfinex","SOLUSD",1736175393018,16.10898058,221.81,221.73,16.10898058]
["bitfinex","SOLUSD",1736175393421,16.10898058,221.81,221.74,16.10898058]
["bitfinex","SOLUSD",1736175393732,16.10898058,221.84,221.76,16.10898058]
["bitfinex","SOLUSD",1736175393898,16.10898058,221.83,221.76,16.10898058]
["bitfinex","SOLUSD",1736175394102,16.10898058,221.82,221.75,16.10898058]
["bitfinex","SOLUSD",1736175394337,16.10898058,221.83,221.75,16.10898058]
["bitfinex","SOLUSD",1736175394907,16.10898058,221.79,221.71,16.10898058]
["bitfinex","SOLUSD",1736175395209,11.2684,221.86,221.75,312.0]
["bitfinex","SOLUSD",1736175395210,16.10898058,221.8,221.75,312.0]
["bitfinex","SOLUSD",1736175396025,16.10898058,221.81,221.74,16.10898058]
["bitfinex","SOLUSD",1736175396222,16.10898058,221.82,221.74,16.10898058]
["bitfinex","SOLUSD",1736175396412,16.10898058,221.82,221.75,16.10898058]
["bitfinex","SOLUSD",1736175397233,16.10898058,221.81,221.74,16.10898058]
["bitfinex","SOLUSD",1736175397615,3.40342979,221.89,221.79,16.10898058]
["bitfinex","SOLUSD",1736175397822,16.10898058,221.87,221.8,19.44898058]
["bitfinex","SOLUSD",1736175398016,16.10898058,221.88,221.8,19.44898058]
["bitfinex","SOLUSD",1736175398337,16.10898058,221.87,221.8,3.34]
["bitfinex","SOLUSD",1736175398524,16.10898058,221.86,221.8,3.34]
["bitfinex","SOLUSD",1736175399040,16.10898058,221.87,221.8,331.44898058]
["bitfinex","SOLUSD",1736175399222,16.10898058,221.86,221.8,315.34]
["bitfinex","SOLUSD",1736175399740,16.10898058,221.81,221.8,315.34]
["bitfinex","SOLUSD",1736175399920,16.10898058,221.81,221.8,3.34]
["bitfinex","SOLUSD",1736175400111,16.10898058,221.84,221.8,3.34]
["bitfinex","SOLUSD",1736175400509,16.10898058,221.86,221.8,3.34]
["bitfinex","SOLUSD",1736175400752,16.10898058,221.87,221.8,19.44898058]
["bitfinex","SOLUSD",1736175400912,16.10898058,221.84,221.8,3.34]
["bitfinex","SOLUSD",1736175401109,16.10898058,221.83,221.8,3.34]
["bitfinex","SOLUSD",1736175401332,16.10898058,221.81,221.73,16.10898058]
["bitfinex","SOLUSD",1736175401531,23.776884,221.88,221.67,6.5166]
["bitfinex","SOLUSD",1736175401532,16.10898058,221.82,221.76,16.10898058]
["bitfinex","SOLUSD",1736175401734,16.10898058,221.85,221.77,16.10898058]
["bitfinex","SOLUSD",1736175402041,14.67032979,221.89,221.77,16.10898058]
["bitfinex","SOLUSD",1736175402042,16.10898058,221.84,221.77,16.10898058]
["bitfinex","SOLUSD",1736175402427,16.10898058,221.83,221.76,16.10898058]
["bitfinex","SOLUSD",1736175402832,16.10898058,221.83,221.78,312.0]
["bitfinex","SOLUSD",1736175403227,14.67032979,221.89,221.78,312.0]
["bitfinex","SOLUSD",1736175403228,16.10898058,221.87,221.8,16.10898058]
["bitfinex","SOLUSD",1736175403450,1.83722979,221.89,221.82,16.10898058]
["bitfinex","SOLUSD",1736175403751,16.10898058,221.89,221.82,16.10898058]
["bitfinex","SOLUSD",1736175404832,16.10898058,221.9,221.83,16.10898058]
["bitfinex","SOLUSD",1736175405025,16.10898058,221.91,221.84,16.10898058]
["bitfinex","SOLUSD",1736175405225,16.10898058,221.93,221.86,16.10898058]
["bitfinex","SOLUSD",1736175405442,16.10898058,221.94,221.87,16.10898058]
["bitfinex","SOLUSD",1736175406028,16.10898058,221.94,221.81,3.18]
["bitfinex","SOLUSD",1736175406230,16.10898058,221.92,221.85,16.10898058]
["bitfinex","SOLUSD",1736175406433,16.10898058,221.91,221.89,312.0]
["bitfinex","SOLUSD",1736175406646,16.10898058,221.91,221.86,3.18]
["bitfinex","SOLUSD",1736175407238,16.10898058,221.9,221.86,3.18]
["bitfinex","SOLUSD",1736175407442,11.2617,221.99,221.86,3.18]
["bitfinex","SOLUSD",1736175407634,16.10898058,221.91,221.86,3.18]
["bitfinex","SOLUSD",1736175408446,16.10898058,221.88,221.81,16.10898058]
["bitfinex","SOLUSD",1736175408636,16.10898058,221.87,221.82,3.18]
["bitfinex","SOLUSD",1736175409033,25.75620588,221.88,221.82,3.18]
["bitfinex","SOLUSD",1736175409335,25.75620588,221.86,221.82,3.18]
["bitfinex","SOLUSD",1736175409543,25.75620588,221.83,221.79,315.18]
["bitfinex","SOLUSD",1736175409848,25.75620588,221.84,221.79,315.18]
["bitfinex","SOLUSD",1736175410028,16.2634,221.96,221.79,340.93620588]
["bitfinex","SOLUSD",1736175410029,25.75620588,221.86,221.79,340.93620588]
["bitfinex","SOLUSD",1736175410225,25.75620588,221.88,221.81,25.75620588]
["bitfinex","SOLUSD",1736175411162,25.75620588,221.9,221.83,25.75620588]
["bitfinex","SOLUSD",1736175411454,25.75620588,221.91,221.83,25.75620588]
["bitfinex","SOLUSD",1736175411632,25.75620588,221.91,221.84,25.75620588]
["bitfinex","SOLUSD",1736175412348,25.75620588,221.9,221.85,3.18]
["bitfinex","SOLUSD",1736175412541,25.75620588,221.91,221.85,3.18]
["bitfinex","SOLUSD",1736175412850,25.75620588,221.88,221.85,3.18]
["bitfinex","SOLUSD",1736175413434,25.75620588,221.89,221.85,3.18]
["bitfinex","SOLUSD",1736175413641,25.75620588,221.9,221.85,3.18]
["bitfinex","SOLUSD",1736175413839,25.75620588,221.92,221.85,28.93620588]
["bitfinex","SOLUSD",1736175414044,25.75620588,221.91,221.85,3.18]
["bitfinex","SOLUSD",1736175415127,25.75620588,221.89,221.85,3.18]
["bitfinex","SOLUSD",1736175416555,23.776884,221.97,221.85,3.18]
["bitfinex","SOLUSD",1736175416760,25.75237476,221.9,221.85,3.18]
["bitfinex","SOLUSD",1736175417053,25.75237476,221.87,221.85,312.0]
["bitfinex","SOLUSD",1736175417228,25.75237476,221.86,221.82,3.18]
["bitfinex","SOLUSD",1736175417749,25.75237476,221.88,221.82,3.18]
["bitfinex","SOLUSD",1736175417946,25.75237476,221.9,221.82,3.18]
["bitfinex","SOLUSD",1736175419356,25.75237476,221.87,221.82,3.18]
["bitfinex","SOLUSD",1736175419566,25.75237476,221.92,221.82,3.18]
["bitfinex","SOLUSD",1736175420287,25.75237476,221.9,221.83,3.18]
["bitfinex","SOLUSD",1736175420464,25.75237476,221.92,221.82,312.0]
["bitfinex","SOLUSD",1736175420752,25.75237476,221.97,221.81,3.18]
["bitfinex","SOLUSD",1736175421254,27.56294213,221.98,221.81,3.18]
["bitfinex","SOLUSD",1736175421835,25.75237476,221.97,221.81,3.18]
["bitfinex","SOLUSD",1736175422452,25.75237476,221.96,221.81,3.18]
["bitfinex","SOLUSD",1736175423554,25.75237476,221.95,221.81,3.18]
["bitfinex","SOLUSD",1736175423857,25.75237476,221.95,221.86,312.0]
["bitfinex","SOLUSD",1736175424352,1.81056737,221.98,221.84,20.0]
["bitfinex","SOLUSD",1736175424552,25.75237476,222.0,221.84,20.0]
["bitfinex","SOLUSD",1736175424743,25.75237476,221.99,221.84,20.0]
["bitfinex","SOLUSD",1736175424933,25.75237476,221.97,221.81,23.18]
["bitfinex","SOLUSD",1736175425133,25.75237476,221.96,221.81,23.18]
["bitfinex","SOLUSD",1736175425536,25.75237476,221.93,221.81,23.18]
["bitfinex","SOLUSD",1736175425732,25.75237476,221.92,221.81,23.18]
["bitfinex","SOLUSD",1736175425955,25.75237476,221.93,221.81,3.18]
["bitfinex","SOLUSD",1736175426160,25.75237476,221.96,221.81,20.0]
["bitfinex","SOLUSD",1736175426354,25.75237476,221.97,221.82,3.18]
["bitfinex","SOLUSD",1736175426556,25.75237476,221.95,221.82,3.18]
["bitfinex","SOLUSD",1736175427061,25.75237476,221.97,221.82,3.18]
["bitfinex","SOLUSD",1736175427262,25.75237476,221.97,221.86,312.0]
["bitfinex","SOLUSD",1736175427461,25.75237476,221.98,221.86,312.0]
["bitfinex","SOLUSD",1736175427644,25.75237476,221.97,221.86,312.0]
["bitfinex","SOLUSD",1736175427838,25.75237476,221.97,221.87,2.03500166]
["bitfinex","SOLUSD",1736175428554,25.75237476,221.98,221.87,2.03500166]
["bitfinex","SOLUSD",1736175428752,25.75237476,221.98,221.86,1.35408197]
["bitfinex","SOLUSD",1736175429078,16.08689415,221.98,221.86,1.34957407]
["bitfinex","SOLUSD",1736175429244,16.08689415,221.99,221.87,0.99459536]
["bitfinex","SOLUSD",1736175429573,16.08689415,221.99,221.85,20.0]
["bitfinex","SOLUSD",1736175429780,16.08689415,222.01,221.86,7.9306]
["bitfinex","SOLUSD",1736175429951,1.83676407,222.02,221.89,20.0]
["bitfinex","SOLUSD",1736175430143,3.06730997,222.03,221.89,20.0]
["bitfinex","SOLUSD",1736175430144,19.15420412,222.03,221.89,20.0]
["bitfinex","SOLUSD",1736175430343,16.08689415,222.0,221.86,7.9306]
["bitfinex","SOLUSD",1736175430571,16.08689415,221.97,221.87,3.18]
["bitfinex","SOLUSD",1736175430744,16.08689415,222.0,221.9,312.0]
["bitfinex","SOLUSD",1736175430962,16.08689415,222.01,221.9,312.0]
["bitfinex","SOLUSD",1736175431374,16.08689415,222.02,221.87,3.18]
["bitfinex","SOLUSD",1736175431597,16.08689415,222.01,221.87,3.18]
["bitfinex","SOLUSD",1736175431776,16.08689415,222.0,221.87,3.18]
["bitfinex","SOLUSD",1736175432363,16.08689415,221.99,221.87,3.18]
["bitfinex","SOLUSD",1736175432565,16.08689415,221.98,221.88,3.08]
["bitfinex","SOLUSD",1736175433004,16.08689415,221.94,221.86,6.3345]
["bitfinex","SOLUSD",1736175433210,16.08689415,221.94,221.82,3.08]
["bitfinex","SOLUSD",1736175433373,16.08689415,221.95,221.82,3.08]
["bitfinex","SOLUSD",1736175433567,16.08689415,221.94,221.82,3.08]
["bitfinex","SOLUSD",1736175434102,16.08689415,221.94,221.81,6.0041]
["bitfinex","SOLUSD",1736175434103,16.08689415,221.9,221.81,6.0041]
["bitfinex","SOLUSD",1736175434278,16.08689415,221.9,221.81,312.0]
["bitfinex","SOLUSD",1736175434487,16.08689415,221.9,221.78,3.08]
["bitfinex","SOLUSD",1736175434794,23.776884,221.93,221.78,3.08]
["bitfinex","SOLUSD",1736175434795,23.776884,221.91,221.78,3.08]
["bitfinex","SOLUSD",1736175434967,39.86377815,221.91,221.78,3.08]
["bitfinex","SOLUSD",1736175435168,16.08689415,221.88,221.74,7.6931]
["bitfinex","SOLUSD",1736175435391,16.08689415,221.84,221.74,10.7731]
["bitfinex","SOLUSD",1736175435589,23.776884,221.85,221.74,10.7731]
["bitfinex","SOLUSD",1736175436169,23.776884,221.83,221.71,6.80457057]
["bitfinex","SOLUSD",1736175436370,23.776884,221.79,221.68,7.8461]
["bitfinex","SOLUSD",1736175436584,16.08689415,221.8,221.68,7.8461]
["bitfinex","SOLUSD",1736175436792,16.08689415,221.82,221.68,7.8461]
["bitfinex","SOLUSD",1736175436985,22.82691562,222.0,221.68,7.8461]
["bitfinex","SOLUSD",1736175436986,1.6158,221.88,221.68,37.8461]
["bitfinex","SOLUSD",1736175437194,16.08689415,221.89,221.69,6.55315081]
["bitfinex","SOLUSD",1736175437388,17.92092715,221.89,221.76,312.0]
["bitfinex","SOLUSD",1736175437695,16.08689415,221.87,221.77,3.08]
["bitfinex","SOLUSD",1736175438008,11.2661,221.91,221.77,3.08]
["bitfinex","SOLUSD",1736175438009,20.0,221.91,221.77,3.08]
["bitfinex","SOLUSD",1736175438179,16.08689415,221.88,221.77,3.08]
["bitfinex","SOLUSD",1736175438491,23.776884,221.86,221.77,3.08]
["bitfinex","SOLUSD",1736175438796,16.08689415,221.9,221.77,3.08]
["bitfinex","SOLUSD",1736175439097,16.08689415,221.89,221.77,3.01852423]
["bitfinex","SOLUSD",1736175439295,16.08689415,221.91,221.77,3.01852423]
["bitfinex","SOLUSD",1736175439477,16.08689415,221.92,221.77,3.01852423]
["bitfinex","SOLUSD",1736175439674,3.40921372,221.94,221.78,6.338]
["bitfinex","SOLUSD",1736175439869,16.08689415,221.88,221.78,6.338]
["bitfinex","SOLUSD",1736175440088,39.86377815,221.87,221.78,6.338]
["bitfinex","SOLUSD",1736175440302,16.08689415,221.88,221.78,6.338]
["bitfinex","SOLUSD",1736175440871,16.08689415,221.91,221.79,312.0]
["bitfinex","SOLUSD",1736175441074,16.08689415,221.92,221.79,312.0]
["bitfinex","SOLUSD",1736175441278,17.88030787,221.94,221.8,1.5968]
["bitfinex","SOLUSD",1736175441475,1.79341372,221.94,221.8,1.5968]
["bitfinex","SOLUSD",1736175441712,16.08689415,221.95,221.81,0.5525571]
["bitfinex","SOLUSD",1736175442006,1.79347238,221.95,221.81,20.24739129]
["bitfinex","SOLUSD",1736175442299,16.08689415,221.96,221.82,0.17516563]
["bitfinex","SOLUSD",1736175443015,16.08689415,221.95,221.82,0.11485914]
["bitfinex","SOLUSD",1736175443302,16.08689415,221.92,221.83,0.04521363]
["bitfinex","SOLUSD",1736175443690,16.08689415,221.92,221.8,1.5968]
["bitfinex","SOLUSD",1736175444086,16.08689415,221.9,221.8,1.5968]
["bitfinex","SOLUSD",1736175444306,1.85643882,221.96,221.78,6.338]
["bitfinex","SOLUSD",1736175444307,16.08689415,221.86,221.78,6.338]
["bitfinex","SOLUSD",1736175444682,16.08689415,221.87,221.78,6.338]
["bitfinex","SOLUSD",1736175445685,16.08689415,221.85,221.78,6.338]
["bitfinex","SOLUSD",1736175445889,11.2674,221.88,221.75,4.7162]
["bitfinex","SOLUSD",1736175445890,16.08689415,221.82,221.75,4.7162]
["bitfinex","SOLUSD",1736175446079,16.08689415,221.85,221.75,4.7162]
["bitfinex","SOLUSD",1736175447002,25.76685106,221.85,221.75,4.7162]
["bitfinex","SOLUSD",1736175447229,25.76685106,221.83,221.75,4.7162]
["bitfinex","SOLUSD",1736175447591,25.76685106,221.85,221.75,4.7162]
["bitfinex","SOLUSD",1736175447784,1.82780293,221.88,221.75,4.7162]
["bitfinex","SOLUSD",1736175447785,25.76685106,221.87,221.75,4.7162]
["bitfinex","SOLUSD",1736175448002,25.76685106,221.88,221.75,4.7162]
["bitfinex","SOLUSD",1736175448507,25.76685106,221.88,221.76,20.0]
["bitfinex","SOLUSD",1736175448679,27.59293976,221.88,221.76,20.0]
["bitfinex","SOLUSD",1736175449018,25.76685106,221.96,221.86,312.0]
["bitfinex","SOLUSD",1736175449193,25.76685106,221.97,221.87,3.08]
["bitfinex","SOLUSD",1736175449392,25.76685106,221.97,221.88,1.6632]
["bitfinex","SOLUSD",1736175449804,25.76685106,221.98,221.88,1.6632]
["bitfinex","SOLUSD",1736175450105,25.76685106,221.97,221.88,1.6632]
["bitfinex","SOLUSD",1736175450337,25.76685106,221.99,221.88,1.6632]
["bitfinex","SOLUSD",1736175450606,14.32730997,222.03,221.88,1.6632]
["bitfinex","SOLUSD",1736175450607,4.91315034,222.03,221.88,1.6632]
["bitfinex","SOLUSD",1736175450812,25.76685106,222.02,221.88,21.6632]
["bitfinex","SOLUSD",1736175451212,4.91315034,222.03,221.88,1.6632]
["bitfinex","SOLUSD",1736175451213,25.76685106,222.01,221.88,1.6632]
["bitfinex","SOLUSD",1736175451526,25.76685106,221.99,221.88,1.6632]
["bitfinex","SOLUSD",1736175451725,25.76685106,222.0,221.88,1.6632]
["bitfinex","SOLUSD",1736175452021,25.76685106,222.01,221.88,1.6632]
["bitfinex","SOLUSD",1736175452322,25.76685106,222.02,221.91,6.3518]
["bitfinex","SOLUSD",1736175452483,25.76685106,222.02,221.97,312.0]
["bitfinex","SOLUSD",1736175452685,3.06730997,222.03,221.98,3.08]
["bitfinex","SOLUSD",1736175454609,3.06730997,222.03,222.0,6.1699]
["bitfinex","SOLUSD",1736175455896,3.06730997,222.03,222.0,318.1699]
["bitfinex","SOLUSD",1736175456410,3.06730997,222.03,222.0,6.1699]
["bitfinex","SOLUSD",1736175458506,3.06730997,222.03,222.01,3.08]
["bitfinex","SOLUSD",1736175458701,3.06730997,222.03,222.02,20.0]
["bitfinex","SOLUSD",1736175458902,1.6222,222.12,222.03,20.0]
["bitfinex","SOLUSD",1736175459217,1.6222,222.12,222.04,0.12549]
["bitfinex","SOLUSD",1736175459406,1.6222,222.12,222.11,312.0]
["bitfinex","SOLUSD",1736175459709,1.6222,222.12,222.11,315.08]
["bitfinex","SOLUSD",1736175460311,1.6222,222.12,222.11,312.0]
["bitfinex","SOLUSD",1736175460491,1.6222,222.12,222.11,315.08]
["bitfinex","SOLUSD",1736175462411,1.6222,222.12,222.11,312.0]
["bitfinex","SOLUSD",1736175462620,1.6222,222.12,222.11,3.48]
["bitfinex","SOLUSD",1736175463722,27.38905106,222.12,222.0,6.2797]
["bitfinex","SOLUSD",1736175463895,25.76685106,222.11,222.0,6.2797]
["bitfinex","SOLUSD",1736175464099,25.76685106,222.08,222.0,9.7597]
["bitfinex","SOLUSD",1736175464298,25.76685106,222.1,222.0,9.7597]
["bitfinex","SOLUSD",1736175464513,1.6222,222.12,222.0,9.7597]
["bitfinex","SOLUSD",1736175464713,25.76685106,222.11,222.0,9.7597]
["bitfinex","SOLUSD",1736175465017,25.76685106,222.09,221.97,3.48]
["bitfinex","SOLUSD",1736175465341,25.76685106,222.08,221.97,3.48]
["bitfinex","SOLUSD",1736175465520,25.76685106,222.08,221.99,312.0]
["bitfinex","SOLUSD",1736175465822,25.76685106,222.06,221.96,3.48]
["bitfinex","SOLUSD",1736175466124,23.776884,222.11,221.96,3.48]
["bitfinex","SOLUSD",1736175466125,25.76685106,222.08,221.96,3.48]
["bitfinex","SOLUSD",1736175466499,25.76685106,222.09,221.96,3.48]
["bitfinex","SOLUSD",1736175466901,25.76685106,222.07,221.96,3.48]
["bitfinex","SOLUSD",1736175467225,25.76685106,222.05,221.96,3.48]
["bitfinex","SOLUSD",1736175467524,23.776884,222.11,221.96,3.48]
["bitfinex","SOLUSD",1736175467525,25.76685106,222.06,221.96,3.48]
["bitfinex","SOLUSD",1736175467715,25.76685106,222.05,221.96,3.48]
["bitfinex","SOLUSD",1736175467921,25.76685106,222.05,221.95,9.8954]
["bitfinex","SOLUSD",1736175468113,25.76685106,222.01,221.87,7.435]
["bitfinex","SOLUSD",1736175468297,25.76685106,221.96,221.87,5.8015]
["bitfinex","SOLUSD",1736175468496,25.76685106,221.96,221.8,1.5895]
["bitfinex","SOLUSD",1736175468497,23.902374,222.01,221.86,3.48]
["bitfinex","SOLUSD",1736175468696,23.902374,222.01,221.86,315.48]
["bitfinex","SOLUSD",1736175468916,23.902374,222.01,221.8,1.5895]
["bitfinex","SOLUSD",1736175469120,23.902374,221.99,221.8,1.5895]
["bitfinex","SOLUSD",1736175469319,0.12549,221.96,221.81,3.48]
["bitfinex","SOLUSD",1736175469520,25.76685106,221.96,221.81,3.48]
["bitfinex","SOLUSD",1736175469899,25.76685106,221.99,221.81,3.48]
["bitfinex","SOLUSD",1736175470107,25.76685106,221.97,221.82,20.0]
["bitfinex","SOLUSD",1736175470704,25.76685106,221.96,221.82,20.0]
["bitfinex","SOLUSD",1736175470907,25.76685106,221.96,221.83,3.48]
["bitfinex","SOLUSD",1736175471209,25.76685106,221.99,221.84,6.5073]
["bitfinex","SOLUSD",1736175471409,11.2587,222.05,221.84,6.5073]
["bitfinex","SOLUSD",1736175471410,25.76685106,221.94,221.84,6.5073]
["bitfinex","SOLUSD",1736175471609,11.2597,222.03,221.83,3.48]
["bitfinex","SOLUSD",1736175471610,25.76685106,221.92,221.83,3.48]
["bitfinex","SOLUSD",1736175471913,25.76685106,221.95,221.84,312.0]
["bitfinex","SOLUSD",1736175472118,25.76685106,221.93,221.84,312.0]
["bitfinex","SOLUSD",1736175472702,49.66922506,221.98,221.84,312.0]
["bitfinex","SOLUSD",1736175472703,25.76685106,221.92,221.84,312.0]
["bitfinex","SOLUSD",1736175473209,49.66922506,221.98,221.84,312.0]
["bitfinex","SOLUSD",1736175473210,25.76685106,221.94,221.84,312.0]
["bitfinex","SOLUSD",1736175473411,25.76685106,221.92,221.84,312.0]
["bitfinex","SOLUSD",1736175473918,25.76685106,221.92,221.79,29.72]
["bitfinex","SOLUSD",1736175473919,25.76685106,221.9,221.81,3.48]
["bitfinex","SOLUSD",1736175474298,25.76685106,221.91,221.81,3.48]
["bitfinex","SOLUSD",1736175474625,25.76685106,221.94,221.81,3.48]
["bitfinex","SOLUSD",1736175474922,25.76685106,221.9,221.79,29.72]
["bitfinex","SOLUSD",1736175475118,25.41015125,221.87,221.79,3.48]
["bitfinex","SOLUSD",1736175475426,25.76685106,221.86,221.77,6.1668]
["bitfinex","SOLUSD",1736175475604,25.76685106,221.85,221.77,3.48]
["bitfinex","SOLUSD",1736175475930,25.76685106,221.82,221.72,3.48]
["bitfinex","SOLUSD",1736175476110,25.76685106,221.86,221.72,3.48]
["bitfinex","SOLUSD",1736175476312,25.76685106,221.85,221.72,3.48]
["bitfinex","SOLUSD",1736175476512,25.76685106,221.84,221.72,3.48]
["bitfinex","SOLUSD",1736175476721,25.76685106,221.83,221.72,3.48]
["bitfinex","SOLUSD",1736175476915,25.76685106,221.85,221.74,312.0]
["bitfinex","SOLUSD",1736175477114,25.76685106,221.82,221.74,312.0]
["bitfinex","SOLUSD",1736175477630,0.12549,221.87,221.74,312.0]
["bitfinex","SOLUSD",1736175477631,23.776884,221.8,221.74,312.0]
["bitfinex","SOLUSD",1736175477930,25.76685106,221.79,221.68,3.5]
["bitfinex","SOLUSD",1736175478115,23.776884,221.76,221.66,6.0568]
["bitfinex","SOLUSD",1736175478316,0.12549,221.8,221.66,6.0568]
["bitfinex","SOLUSD",1736175478317,23.776884,221.74,221.66,6.0568]
["bitfinex","SOLUSD",1736175478634,23.776884,221.74,221.54,6.5265]
["bitfinex","SOLUSD",1736175478635,25.76685106,221.67,221.54,6.5265]
["bitfinex","SOLUSD",1736175478953,23.776884,221.71,221.54,6.5265]
["bitfinex","SOLUSD",1736175479109,25.76685106,221.58,221.51,8.41337057]
["bitfinex","SOLUSD",1736175479311,25.76685106,221.63,221.51,8.41337057]
["bitfinex","SOLUSD",1736175479956,25.76685106,221.6,221.51,8.41337057]
["bitfinex","SOLUSD",1736175480158,25.76685106,221.58,221.51,6.80457057]
["bitfinex","SOLUSD",1736175480433,0.12549,221.64,221.5,3.5]
["bitfinex","SOLUSD",1736175480434,25.76685106,221.6,221.5,3.5]
["bitfinex","SOLUSD",1736175480647,25.76685106,221.58,221.5,3.5]
["bitfinex","SOLUSD",1736175481010,25.76685106,221.55,221.48,6.342]
["bitfinex","SOLUSD",1736175481213,25.76685106,221.58,221.48,6.342]
["bitfinex","SOLUSD",1736175481413,23.776884,221.64,221.48,6.342]
["bitfinex","SOLUSD",1736175481414,25.76685106,221.6,221.48,6.342]
["bitfinex","SOLUSD",1736175481625,25.76685106,221.59,221.48,6.342]
["bitfinex","SOLUSD",1736175481909,25.76685106,221.65,221.52,20.0]
["bitfinex","SOLUSD",1736175482234,25.76685106,221.67,221.52,20.0]
["bitfinex","SOLUSD",1736175482427,25.76685106,221.65,221.52,20.0]
["bitfinex","SOLUSD",1736175482735,25.76685106,221.68,221.53,20.0]
["bitfinex","SOLUSD",1736175483032,25.76685106,221.72,221.54,0.12549]
["bitfinex","SOLUSD",1736175483255,1.80263723,221.77,221.57,20.0]
["bitfinex","SOLUSD",1736175483420,25.76685106,221.73,221.55,5.2744]
["bitfinex","SOLUSD",1736175483621,25.76685106,221.73,221.58,20.0]
["bitfinex","SOLUSD",1736175484229,25.76685106,221.72,221.58,20.0]
["bitfinex","SOLUSD",1736175484614,25.76685106,221.71,221.58,20.0]
["bitfinex","SOLUSD",1736175484810,25.76685106,221.67,221.55,5.2744]
["bitfinex","SOLUSD",1736175485015,25.76685106,221.69,221.55,5.2744]
["bitfinex","SOLUSD",1736175485210,25.76685106,221.68,221.61,312.0]
["bitfinex","SOLUSD",1736175485446,25.76685106,221.65,221.55,1.5744]
["bitfinex","SOLUSD",1736175485647,25.76685106,221.63,221.55,3.7]
["bitfinex","SOLUSD",1736175485954,0.12549,221.71,221.53,3.7]
["bitfinex","SOLUSD",1736175485955,25.76685106,221.62,221.53,3.7]
["bitfinex","SOLUSD",1736175486457,1.78757109,221.75,221.53,3.7]
["bitfinex","SOLUSD",1736175486614,1.514,221.81,221.54,20.0]
["bitfinex","SOLUSD",1736175486615,25.76685106,221.72,221.54,20.0]
["bitfinex","SOLUSD",1736175486812,25.76685106,221.69,221.55,11.2841]
["bitfinex","SOLUSD",1736175487012,25.76685106,221.69,221.53,3.7]
["bitfinex","SOLUSD",1736175487013,25.76685106,221.6,221.53,3.7]
["bitfinex","SOLUSD",1736175487417,25.76685106,221.62,221.53,3.7]
["bitfinex","SOLUSD",1736175488023,25.76685106,221.61,221.53,3.7]
["bitfinex","SOLUSD",1736175488424,25.76685106,221.61,221.53,312.0]
["bitfinex","SOLUSD",1736175488723,25.76685106,221.59,221.5,3.7]
["bitfinex","SOLUSD",1736175488928,25.76685106,221.58,221.5,3.7]
["bitfinex","SOLUSD",1736175489127,25.76685106,221.65,221.48,6.342]
["bitfinex","SOLUSD",1736175489128,25.76685106,221.57,221.48,6.342]
["bitfinex","SOLUSD",1736175489325,25.76685106,221.57,221.48,10.042]
["bitfinex","SOLUSD",1736175489963,25.76685106,221.58,221.48,10.042]
["bitfinex","SOLUSD",1736175490432,25.76685106,221.57,221.48,6.342]
["bitfinex","SOLUSD",1736175490744,25.76685106,221.56,221.48,3.7]
["bitfinex","SOLUSD",1736175491043,25.76685106,221.57,221.42,17.5994]
["bitfinex","SOLUSD",1736175491248,25.76685106,221.56,221.43,3.7]
["bitfinex","SOLUSD",1736175491633,1.83093584,221.69,221.45,50.0]
["bitfinex","SOLUSD",1736175491837,25.76685106,221.62,221.5,312.0]
["bitfinex","SOLUSD",1736175492236,25.76685106,221.6,221.47,20.0]
["bitfinex","SOLUSD",1736175492461,25.76685106,221.61,221.47,20.0]
["bitfinex","SOLUSD",1736175492967,25.76685106,221.6,221.47,20.0]
["bitfinex","SOLUSD",1736175493139,25.76685106,221.58,221.47,20.0]
["bitfinex","SOLUSD",1736175493321,0.12549,221.64,221.43,3.7]
["bitfinex","SOLUSD",1736175493322,25.76685106,221.55,221.43,3.7]
["bitfinex","SOLUSD",1736175493523,25.76685106,221.57,221.43,3.7]
["bitfinex","SOLUSD",1736175493771,25.76685106,221.61,221.46,20.0]
["bitfinex","SOLUSD",1736175494048,25.76685106,221.55,221.46,20.0]
["bitfinex","SOLUSD",1736175494252,25.76685106,221.53,221.47,3.7]
["bitfinex","SOLUSD",1736175494561,25.76685106,221.54,221.47,3.7]
["bitfinex","SOLUSD",1736175494845,25.76685106,221.56,221.47,3.7]
["bitfinex","SOLUSD",1736175495029,25.76685106,221.58,221.47,3.7]
["bitfinex","SOLUSD",1736175495229,25.76685106,221.58,221.48,312.0]
["bitfinex","SOLUSD",1736175495455,25.76685106,221.62,221.48,312.0]
["bitfinex","SOLUSD",1736175495954,25.76685106,221.58,221.47,3.7]
["bitfinex","SOLUSD",1736175496154,25.76685106,221.55,221.47,3.7]
["bitfinex","SOLUSD",1736175496724,25.76685106,221.56,221.47,3.7]
["bitfinex","SOLUSD",1736175496925,25.76685106,221.61,221.47,3.7]
["bitfinex","SOLUSD",1736175497153,25.76685106,221.62,221.47,3.7]
["bitfinex","SOLUSD",1736175497466,25.76685106,221.6,221.47,3.7]
["bitfinex","SOLUSD",1736175497832,25.76685106,221.59,221.47,3.7]
["bitfinex","SOLUSD",1736175498037,25.76685106,221.58,221.47,3.7]
["bitfinex","SOLUSD",1736175498266,25.76685106,221.57,221.47,3.7]
["bitfinex","SOLUSD",1736175498467,25.76685106,221.58,221.47,3.7]
["bitfinex","SOLUSD",1736175498756,25.76685106,221.63,221.54,312.0]
["bitfinex","SOLUSD",1736175498964,25.76685106,221.61,221.54,312.0]
["bitfinex","SOLUSD",1736175499752,25.76685106,221.6,221.54,312.0]
["bitfinex","SOLUSD",1736175499960,25.76685106,221.61,221.54,312.0]
["bitfinex","SOLUSD",1736175500250,25.76685106,221.59,221.54,312.0]
["bitfinex","SOLUSD",1736175500439,25.76685106,221.57,221.52,3.7]
["bitfinex","SOLUSD",1736175500637,23.776884,221.64,221.52,3.7]
["bitfinex","SOLUSD",1736175500834,25.76685106,221.58,221.52,3.7]
["bitfinex","SOLUSD",1736175501035,25.76685106,221.57,221.44,11.2895]
["bitfinex","SOLUSD",1736175501354,25.76685106,221.56,221.45,3.7]
["bitfinex","SOLUSD",1736175501532,25.76685106,221.55,221.45,3.7]
["bitfinex","SOLUSD",1736175501928,25.76685106,221.52,221.42,6.3088]
["bitfinex","SOLUSD",1736175502153,25.76685106,221.52,221.43,3.7]
["bitfinex","SOLUSD",1736175502566,25.76685106,221.51,221.42,10.0088]
["bitfinex","SOLUSD",1736175503429,23.776884,221.53,221.5,312.0]
["bitfinex","SOLUSD",1736175503633,0.12549,221.52,221.5,312.0]
["bitfinex","SOLUSD",1736175504037,23.776884,221.53,221.5,309.8]
["bitfinex","SOLUSD",1736175504242,23.776884,221.53,221.39,3.7]
["bitfinex","SOLUSD",1736175504447,25.76685106,221.47,221.39,3.7]
["bitfinex","SOLUSD",1736175504630,1.84654937,221.58,221.39,14.992]
["bitfinex","SOLUSD",1736175504829,5.0,221.67,221.39,14.992]
["bitfinex","SOLUSD",1736175504830,1.5398,221.68,221.45,7.7213]
["bitfinex","SOLUSD",1736175505034,25.76685106,221.61,221.45,7.7213]
["bitfinex","SOLUSD",1736175505264,25.76685106,221.59,221.45,7.7213]
["bitfinex","SOLUSD",1736175505565,25.76685106,221.62,221.48,20.0]
["bitfinex","SOLUSD",1736175505869,25.76685106,221.63,221.48,20.0]
["bitfinex","SOLUSD",1736175506028,1.5398,221.68,221.48,15.0]
["bitfinex","SOLUSD",1736175506029,25.76685106,221.6,221.48,15.0]
["bitfinex","SOLUSD",1736175506230,25.76685106,221.59,221.48,15.0]
["bitfinex","SOLUSD",1736175506531,25.76685106,221.6,221.46,3.7]
["bitfinex","SOLUSD",1736175506737,25.76685106,221.61,221.46,3.7]
["bitfinex","SOLUSD",1736175506959,25.76685106,221.62,221.46,3.7]
["bitfinex","SOLUSD",1736175507156,25.76685106,221.61,221.45,7.7213]
["bitfinex","SOLUSD",1736175507363,25.76685106,221.61,221.47,3.7]
["bitfinex","SOLUSD",1736175508172,23.902374,221.66,221.6,312.0]
["bitfinex","SOLUSD",1736175508173,25.76685106,221.62,221.6,312.0]
["bitfinex","SOLUSD",1736175508348,25.76685106,221.63,221.6,312.0]
["bitfinex","SOLUSD",1736175508547,25.76685106,221.62,221.47,3.7]
["bitfinex","SOLUSD",1736175508748,25.76685106,221.62,221.49,20.0]
["bitfinex","SOLUSD",1736175509072,25.76685106,221.59,221.47,3.7]
["bitfinex","SOLUSD",1736175509568,25.76685106,221.6,221.47,3.7]
["bitfinex","SOLUSD",1736175509749,25.76685106,221.59,221.47,3.7]
["bitfinex","SOLUSD",1736175511135,25.76685106,221.65,221.48,20.0]
["bitfinex","SOLUSD",1736175511346,25.76685106,221.71,221.53,20.0]
["bitfinex","SOLUSD",1736175511651,25.76685106,221.7,221.69,312.0]
["bitfinex","SOLUSD",1736175512260,25.76685106,221.7,221.59,3.7]
["bitfinex","SOLUSD",1736175512465,25.76685106,221.69,221.59,3.7]
["bitfinex","SOLUSD",1736175513148,25.8014599,221.72,221.65,25.8014599]
["bitfinex","SOLUSD",1736175513576,25.8014599,221.72,221.57,1.634]
["bitfinex","SOLUSD",1736175513577,25.8014599,221.7,221.63,25.8014599]
["bitfinex","SOLUSD",1736175514363,25.8014599,221.68,221.61,29.4014599]
["bitfinex","SOLUSD",1736175514555,25.8014599,221.69,221.62,25.8014599]
["bitfinex","SOLUSD",1736175514747,25.8014599,221.72,221.65,25.8014599]
["bitfinex","SOLUSD",1736175515153,25.8014599,221.71,221.65,312.0]
["bitfinex","SOLUSD",1736175515350,23.776884,221.72,221.65,337.8014599]
["bitfinex","SOLUSD",1736175515571,25.8014599,221.7,221.65,312.0]
["bitfinex","SOLUSD",1736175515794,25.8014599,221.71,221.65,312.0]
["bitfinex","SOLUSD",1736175515973,25.8014599,221.72,221.65,312.0]
["bitfinex","SOLUSD",1736175516268,11.2716,221.8,221.64,6.4951]
["bitfinex","SOLUSD",1736175516473,25.8014599,221.74,221.67,25.8014599]
["bitfinex","SOLUSD",1736175516673,25.8014599,221.75,221.68,25.8014599]
["bitfinex","SOLUSD",1736175516990,25.8014599,221.73,221.66,25.8014599]
["bitfinex","SOLUSD",1736175517194,25.8014599,221.73,221.65,25.8014599]
["bitfinex","SOLUSD",1736175517479,25.8014599,221.72,221.65,25.8014599]
["bitfinex","SOLUSD",1736175518048,25.8014599,221.69,221.62,25.8014599]
["bitfinex","SOLUSD",1736175518248,25.8014599,221.69,221.57,1.634]
["bitfinex","SOLUSD",1736175518249,25.8014599,221.66,221.6,3.6]
["bitfinex","SOLUSD",1736175518453,23.902374,221.73,221.58,31.9677599]
["bitfinex","SOLUSD",1736175518454,25.8014599,221.65,221.58,31.9677599]
["bitfinex","SOLUSD",1736175518654,25.8014599,221.67,221.6,25.8014599]
["bitfinex","SOLUSD",1736175518894,25.8014599,221.69,221.58,6.1663]
["bitfinex","SOLUSD",1736175519067,25.8014599,221.68,221.62,312.0]
["bitfinex","SOLUSD",1736175519548,25.8014599,221.69,221.62,337.8014599]
["bitfinex","SOLUSD",1736175519951,25.8014599,221.7,221.63,25.8014599]
["bitfinex","SOLUSD",1736175520259,25.8014599,221.69,221.62,337.8014599]
["bitfinex","SOLUSD",1736175520457,25.8014599,221.7,221.63,25.8014599]
["bitfinex","SOLUSD",1736175521256,25.8014599,221.69,221.62,25.8014599]
["bitfinex","SOLUSD",1736175521455,25.8014599,221.71,221.64,25.8014599]
["bitfinex","SOLUSD",1736175521678,25.8014599,221.73,221.66,25.8014599]
["bitfinex","SOLUSD",1736175523581,25.8014599,221.73,221.67,312.0]
["bitfinex","SOLUSD",1736175524781,25.8014599,221.76,221.69,25.8014599]
["bitfinex","SOLUSD",1736175525191,25.8014599,221.74,221.67,25.8014599]
["bitfinex","SOLUSD",1736175525682,25.8014599,221.69,221.62,35.4367599]
["bitfinex","SOLUSD",1736175526299,25.8014599,221.7,221.63,25.8014599]
["bitfinex","SOLUSD",1736175526581,11.2729,221.77,221.66,25.8014599]
["bitfinex","SOLUSD",1736175526582,25.8014599,221.72,221.66,25.8014599]
["bitfinex","SOLUSD",1736175526787,25.8014599,221.73,221.66,25.8014599]
["bitfinex","SOLUSD",1736175527088,25.8014599,221.7,221.64,25.8014599]
["bitfinex","SOLUSD",1736175527578,25.8014599,221.71,221.64,25.8014599]
["bitfinex","SOLUSD",1736175527896,25.8014599,221.7,221.64,312.0]
["bitfinex","SOLUSD",1736175528181,25.8014599,221.73,221.66,25.8014599]
["bitfinex","SOLUSD",1736175528390,25.8014599,221.72,221.65,25.8014599]
["bitfinex","SOLUSD",1736175528571,25.8014599,221.74,221.67,25.8014599]
["bitfinex","SOLUSD",1736175528770,25.8014599,221.74,221.62,9.6353]
["bitfinex","SOLUSD",1736175528771,7.7124,221.84,221.63,0.67658098]
["bitfinex","SOLUSD",1736175528971,7.7124,221.84,221.62,9.6353]
["bitfinex","SOLUSD",1736175529194,25.8014599,221.78,221.71,25.8014599]
["bitfinex","SOLUSD",1736175530291,25.8014599,221.78,221.65,25.8014599]
["bitfinex","SOLUSD",1736175530292,25.8014599,221.8,221.73,25.8014599]
["bitfinex","SOLUSD",1736175530489,25.8014599,221.81,221.74,25.8014599]
["bitfinex","SOLUSD",1736175530694,25.8014599,221.83,221.76,25.8014599]
["bitfinex","SOLUSD",1736175530899,25.8014599,221.79,221.73,3.6]
["bitfinex","SOLUSD",1736175531082,25.8014599,221.78,221.73,3.6]
["bitfinex","SOLUSD",1736175531387,25.8014599,221.77,221.73,312.0]
["bitfinex","SOLUSD",1736175531585,0.12549,221.84,221.71,3.6]
["bitfinex","SOLUSD",1736175531586,25.8014599,221.75,221.71,3.6]
["bitfinex","SOLUSD",1736175531787,25.8014599,221.75,221.69,3.6]
["bitfinex","SOLUSD",1736175531972,25.8014599,221.74,221.69,3.6]
["bitfinex","SOLUSD",1736175532173,25.8014599,221.73,221.66,25.8014599]
["bitfinex","SOLUSD",1736175532388,25.8014599,221.69,221.63,25.8014599]
["bitfinex","SOLUSD",1736175532694,25.8014599,221.71,221.64,25.8014599]
["bitfinex","SOLUSD",1736175533187,25.8014599,221.7,221.64,25.8014599]
["bitfinex","SOLUSD",1736175533389,25.8014599,221.7,221.63,29.4014599]
["bitfinex","SOLUSD",1736175533592,25.8014599,221.69,221.63,3.6]
["bitfinex","SOLUSD",1736175533792,25.8014599,221.68,221.61,25.8014599]
["bitfinex","SOLUSD",1736175534006,25.8014599,221.67,221.6,25.8014599]
["bitfinex","SOLUSD",1736175534297,25.8014599,221.67,221.56,6.1841]
["bitfinex","SOLUSD",1736175534298,25.8014599,221.63,221.56,25.8014599]
["bitfinex","SOLUSD",1736175534591,25.8014599,221.63,221.57,337.8014599]
["bitfinex","SOLUSD",1736175534769,25.8014599,221.65,221.59,25.8014599]
["bitfinex","SOLUSD",1736175534972,25.8014599,221.66,221.59,25.8014599]
["bitfinex","SOLUSD",1736175535171,11.2749,221.73,221.61,25.8014599]
["bitfinex","SOLUSD",1736175535411,27.3034599,221.76,221.55,3.6]
["bitfinex","SOLUSD",1736175535412,25.8014599,221.71,221.55,3.6]
["bitfinex","SOLUSD",1736175535574,25.8014599,221.66,221.59,25.8014599]
["bitfinex","SOLUSD",1736175535768,25.8014599,221.67,221.6,25.8014599]
["bitfinex","SOLUSD",1736175535968,0.12549,221.74,221.55,3.6]
["bitfinex","SOLUSD",1736175536385,25.8014599,221.68,221.61,25.8014599]
["bitfinex","SOLUSD",1736175536581,25.8014599,221.69,221.62,25.8014599]
["bitfinex","SOLUSD",1736175536784,25.8014599,221.67,221.6,25.8014599]
["bitfinex","SOLUSD",1736175536979,25.8014599,221.66,221.6,25.8014599]
["bitfinex","SOLUSD",1736175537185,25.8014599,221.61,221.5,3.4]
["bitfinex","SOLUSD",1736175537493,25.8014599,221.59,221.52,25.8014599]
["bitfinex","SOLUSD",1736175537675,25.8014599,221.58,221.5,29.2014599]
["bitfinex","SOLUSD",1736175537990,25.8014599,221.57,221.5,25.8014599]
["bitfinex","SOLUSD",1736175538191,25.8014599,221.57,221.51,312.0]
["bitfinex","SOLUSD",1736175538574,25.8014599,221.56,221.51,312.0]
["bitfinex","SOLUSD",1736175538799,25.8014599,221.57,221.51,312.0]
["bitfinex","SOLUSD",1736175539179,25.8014599,221.52,221.43,6.4422]
["bitfinex","SOLUSD",1736175539388,23.902374,221.57,221.42,25.8014599]
["bitfinex","SOLUSD",1736175539582,25.8014599,221.51,221.43,25.8014599]
["bitfinex","SOLUSD",1736175539887,25.8014599,221.49,221.42,25.8014599]
["bitfinex","SOLUSD",1736175540196,25.8014599,221.51,221.45,25.8014599]
["bitfinex","SOLUSD",1736175540497,25.8014599,221.54,221.48,25.8014599]
["bitfinex","SOLUSD",1736175540712,25.8014599,221.56,221.5,25.8014599]
["bitfinex","SOLUSD",1736175540879,1.83686085,221.6,221.48,25.8014599]
["bitfinex","SOLUSD",1736175541083,25.8014599,221.5,221.41,3.4]
["bitfinex","SOLUSD",1736175541381,25.8014599,221.51,221.45,25.8014599]
["bitfinex","SOLUSD",1736175541585,25.8014599,221.52,221.46,25.8014599]
["bitfinex","SOLUSD",1736175541909,25.8014599,221.52,221.45,25.8014599]
["bitfinex","SOLUSD",1736175542108,25.8014599,221.5,221.48,312.0]
["bitfinex","SOLUSD",1736175542273,25.8014599,221.5,221.43,25.8014599]
["bitfinex","SOLUSD",1736175542474,25.8014599,221.48,221.42,25.8014599]
["bitfinex","SOLUSD",1736175542680,25.8014599,221.47,221.4,25.8014599]
["bitfinex","SOLUSD",1736175543102,25.8014599,221.46,221.39,25.8014599]
["bitfinex","SOLUSD",1736175543288,25.8014599,221.45,221.38,25.8014599]
["bitfinex","SOLUSD",1736175543695,25.8014599,221.43,221.37,3.4]
["bitfinex","SOLUSD",1736175543874,25.8014599,221.46,221.39,25.8014599]
["bitfinex","SOLUSD",1736175544078,25.8014599,221.46,221.4,25.8014599]
["bitfinex","SOLUSD",1736175544283,25.8014599,221.44,221.37,29.2014599]
["bitfinex","SOLUSD",1736175544509,25.8014599,221.45,221.38,25.8014599]
["bitfinex","SOLUSD",1736175545015,25.8014599,221.47,221.4,25.8014599]
["bitfinex","SOLUSD",1736175545311,25.8014599,221.47,221.42,312.0]
["bitfinex","SOLUSD",1736175545631,25.8014599,221.43,221.32,6.611]
["bitfinex","SOLUSD",1736175545775,25.8014599,221.38,221.3,3.4]
["bitfinex","SOLUSD",1736175546000,25.8014599,221.41,221.34,25.8014599]
["bitfinex","SOLUSD",1736175546419,25.8014599,221.4,221.34,25.8014599]
["bitfinex","SOLUSD",1736175546628,0.12549,221.46,221.36,25.8014599]
["bitfinex","SOLUSD",1736175546907,25.8014599,221.39,221.33,25.8014599]
["bitfinex","SOLUSD",1736175547083,25.8014599,221.39,221.32,25.8014599]
["bitfinex","SOLUSD",1736175547483,25.8014599,221.39,221.33,25.8014599]
["bitfinex","SOLUSD",1736175547683,25.8014599,221.4,221.33,25.8014599]
["bitfinex","SOLUSD",1736175547919,25.8014599,221.39,221.32,25.8014599]
["bitfinex","SOLUSD",1736175548100,25.8014599,221.4,221.33,25.8014599]
["bitfinex","SOLUSD",1736175548301,25.8014599,221.38,221.31,25.8014599]
["bitfinex","SOLUSD",1736175548485,25.8014599,221.37,221.31,337.8014599]
["bitfinex","SOLUSD",1736175548684,25.8014599,221.37,221.31,312.0]
["bitfinex","SOLUSD",1736175548997,25.8014599,221.37,221.3,25.8014599]
["bitfinex","SOLUSD",1736175549399,25.87847842,221.34,221.27,3.4]
["bitfinex","SOLUSD",1736175549910,25.87847842,221.33,221.27,3.4]
["bitfinex","SOLUSD",1736175550298,25.87847842,221.32,221.27,3.4]
["bitfinex","SOLUSD",1736175550513,25.87847842,221.32,221.22,6.3256]
["bitfinex","SOLUSD",1736175550514,25.87847842,221.31,221.23,3.4]
["bitfinex","SOLUSD",1736175550708,17.6204,221.4,221.23,3.4]
["bitfinex","SOLUSD",1736175550915,25.87847842,221.38,221.23,3.4]
["bitfinex","SOLUSD",1736175551203,22.5766,221.47,221.26,20.0]
["bitfinex","SOLUSD",1736175551204,25.87847842,221.41,221.26,20.0]
["bitfinex","SOLUSD",1736175551386,25.87847842,221.42,221.26,20.0]
["bitfinex","SOLUSD",1736175551587,6.3326,221.45,221.26,20.0]
["bitfinex","SOLUSD",1736175551792,25.87847842,221.36,221.26,20.0]
["bitfinex","SOLUSD",1736175552100,25.87847842,221.36,221.23,3.4]
["bitfinex","SOLUSD",1736175552305,25.87847842,221.35,221.25,20.0]
["bitfinex","SOLUSD",1736175552504,25.87847842,221.43,221.25,20.0]
["bitfinex","SOLUSD",1736175552505,25.87847842,221.36,221.25,20.0]
["bitfinex","SOLUSD",1736175552685,25.87847842,221.44,221.3,30.0]
["bitfinex","SOLUSD",1736175553003,6.2118,221.5,221.3,30.0]
["bitfinex","SOLUSD",1736175553004,25.87847842,221.39,221.31,3.4]
["bitfinex","SOLUSD",1736175553310,23.902374,221.47,221.31,3.4]
["bitfinex","SOLUSD",1736175553621,25.87847842,221.39,221.31,3.4]
["bitfinex","SOLUSD",1736175553829,0.12549,221.45,221.31,3.4]
["bitfinex","SOLUSD",1736175553989,25.87847842,221.37,221.31,3.4]
["bitfinex","SOLUSD",1736175554193,25.87847842,221.35,221.31,3.4]
["bitfinex","SOLUSD",1736175554617,25.87847842,221.35,221.26,3.4]
["bitfinex","SOLUSD",1736175554786,25.87847842,221.33,221.27,312.0]
["bitfinex","SOLUSD",1736175554986,0.12549,221.42,221.27,312.0]
["bitfinex","SOLUSD",1736175554987,25.87847842,221.34,221.27,312.0]
["bitfinex","SOLUSD",1736175555192,25.87847842,221.35,221.27,312.0]
["bitfinex","SOLUSD",1736175555388,25.87847842,221.37,221.27,312.0]
["bitfinex","SOLUSD",1736175555616,25.87847842,221.36,221.27,312.0]
["bitfinex","SOLUSD",1736175555814,25.87847842,221.37,221.31,5.0]
["bitfinex","SOLUSD",1736175555988,25.87847842,221.36,221.31,5.0]
["bitfinex","SOLUSD",1736175556415,25.87847842,221.35,221.31,5.0]
["bitfinex","SOLUSD",1736175557494,25.87847842,221.32,221.31,5.0]
["bitfinex","SOLUSD",1736175557795,1.6359,221.39,221.31,5.0]
["bitfinex","SOLUSD",1736175557796,25.87847842,221.34,221.31,10.0]
["bitfinex","SOLUSD",1736175557996,25.87847842,221.33,221.31,10.0]
["bitfinex","SOLUSD",1736175558306,25.87847842,221.34,221.31,10.0]
["bitfinex","SOLUSD",1736175559108,25.87847842,221.32,221.31,10.0]
["bitfinex","SOLUSD",1736175559307,25.87847842,221.32,221.25,5.0]
["bitfinex","SOLUSD",1736175559491,25.87847842,221.26,221.25,5.0]
["bitfinex","SOLUSD",1736175559895,25.87847842,221.26,221.25,2.34106282]
["bitfinex","SOLUSD",1736175560914,0.87847842,221.27,221.25,2.34106282]
["bitfinex","SOLUSD",1736175561104,25.87847842,221.31,221.25,2.34106282]
["bitfinex","SOLUSD",1736175561314,25.87847842,221.29,221.25,2.34106282]
["bitfinex","SOLUSD",1736175561516,25.87847842,221.28,221.25,2.34106282]
["bitfinex","SOLUSD",1736175561891,25.87847842,221.27,221.25,2.34106282]
["bitfinex","SOLUSD",1736175562092,0.12549,221.32,221.25,2.34106282]
["bitfinex","SOLUSD",1736175562291,25.87847842,221.28,221.25,2.34106282]
["bitfinex","SOLUSD",1736175562725,25.87847842,221.27,221.25,2.34106282]
["bitfinex","SOLUSD",1736175562902,25.87847842,221.26,221.25,2.34106282]
["bitfinex","SOLUSD",1736175564405,26.00396842,221.26,221.25,2.34106282]
["bitfinex","SOLUSD",1736175565000,33.72667842,221.26,221.25,1e-08]
["bitfinex","SOLUSD",1736175565207,27.50627842,221.26,221.25,1e-08]
["bitfinex","SOLUSD",1736175565633,25.87847842,221.26,221.25,1e-08]
["bitfinex","SOLUSD",1736175566427,25.87847842,221.26,221.11,3.28]
["bitfinex","SOLUSD",1736175566604,25.87847842,221.26,221.13,20.0]
["bitfinex","SOLUSD",1736175567024,25.87847842,221.25,221.13,20.0]
["bitfinex","SOLUSD",1736175567202,25.87847842,221.22,221.13,3.28]
["bitfinex","SOLUSD",1736175567410,25.87847842,221.22,221.11,3.28]
["bitfinex","SOLUSD",1736175567896,25.87847842,221.21,221.13,312.0]
["bitfinex","SOLUSD",1736175568095,25.87847842,221.2,221.13,312.0]
["bitfinex","SOLUSD",1736175568310,25.87847842,221.18,221.1,6.4681]
["bitfinex","SOLUSD",1736175568706,25.87847842,221.22,221.1,6.4681]
["bitfinex","SOLUSD",1736175568936,25.87847842,221.23,221.1,6.4681]
["bitfinex","SOLUSD",1736175569102,25.87847842,221.21,221.1,6.4681]
["bitfinex","SOLUSD",1736175569515,0.12549,221.27,221.1,6.4681]
["bitfinex","SOLUSD",1736175569516,25.87847842,221.2,221.1,6.4681]
["bitfinex","SOLUSD",1736175569719,0.12549,221.27,221.1,6.4681]
["bitfinex","SOLUSD",1736175569720,25.87847842,221.21,221.1,6.4681]
["bitfinex","SOLUSD",1736175569925,25.87847842,221.22,221.1,6.4681]
["bitfinex","SOLUSD",1736175570250,0.12549,221.27,221.02,11.3109]
["bitfinex","SOLUSD",1736175570251,25.87847842,221.11,221.02,11.3109]
["bitfinex","SOLUSD",1736175570536,25.87847842,221.09,220.98,3.28]
["bitfinex","SOLUSD",1736175570743,6.2984,221.16,220.98,3.28]
["bitfinex","SOLUSD",1736175571028,25.87847842,221.11,220.97,6.6523]
["bitfinex","SOLUSD",1736175571241,6.2984,221.16,220.99,3.28]
["bitfinex","SOLUSD",1736175571242,25.87847842,221.1,220.99,3.28]
["bitfinex","SOLUSD",1736175571404,25.87847842,221.1,221.0,3.28]
["bitfinex","SOLUSD",1736175571600,25.87847842,221.09,221.0,3.28]
["bitfinex","SOLUSD",1736175571825,25.87847842,221.08,221.0,3.28]
["bitfinex","SOLUSD",1736175572200,25.87847842,221.04,220.91,6.464]
["bitfinex","SOLUSD",1736175572505,25.87847842,221.05,220.92,3.28]
["bitfinex","SOLUSD",1736175572705,25.87847842,221.07,220.93,0.25098]
["bitfinex","SOLUSD",1736175572907,25.87847842,221.09,220.95,23.776884]
["bitfinex","SOLUSD",1736175573114,25.87847842,221.07,220.95,23.776884]
["bitfinex","SOLUSD",1736175573439,25.87847842,221.08,220.98,20.0]
["bitfinex","SOLUSD",1736175573612,25.87847842,221.05,220.93,3.28]
["bitfinex","SOLUSD",1736175573822,25.87847842,221.07,220.93,3.28]
["bitfinex","SOLUSD",1736175574010,25.87847842,221.08,220.94,23.776884]
["bitfinex","SOLUSD",1736175574412,25.87847842,221.08,220.97,20.0]
["bitfinex","SOLUSD",1736175574632,25.87847842,221.1,220.99,20.0]
["bitfinex","SOLUSD",1736175574863,25.87847842,221.12,220.99,20.0]
["bitfinex","SOLUSD",1736175575004,11.3029,221.19,221.0,23.776884]
["bitfinex","SOLUSD",1736175575211,25.87847842,221.08,220.99,3.28]
["bitfinex","SOLUSD",1736175575554,25.87847842,221.08,220.94,23.902374]
["bitfinex","SOLUSD",1736175575836,25.87847842,221.06,220.97,20.0]
["bitfinex","SOLUSD",1736175576132,25.87847842,221.06,220.95,3.28]
["bitfinex","SOLUSD",1736175576716,25.87847842,221.05,220.95,3.28]
["bitfinex","SOLUSD",1736175576913,25.87847842,221.05,220.96,20.0]
["bitfinex","SOLUSD",1736175577107,25.87847842,221.06,220.96,20.0]
["bitfinex","SOLUSD",1736175577307,25.87847842,221.07,220.96,20.0]
["bitfinex","SOLUSD",1736175577651,25.87847842,221.08,220.96,20.0]
["bitfinex","SOLUSD",1736175577815,25.87847842,221.06,220.96,332.0]
["bitfinex","SOLUSD",1736175578338,25.87847842,221.06,220.96,20.0]
["bitfinex","SOLUSD",1736175579043,20.0,221.12,220.92,11.3163]
["bitfinex","SOLUSD",1736175579044,25.87847842,221.01,220.92,3.28]
["bitfinex","SOLUSD",1736175579410,25.87847842,221.0,220.88,11.3179]
["bitfinex","SOLUSD",1736175579611,25.87847842,221.0,220.9,3.28]
["bitfinex","SOLUSD",1736175579811,25.87847842,220.99,220.9,3.28]
["bitfinex","SOLUSD",1736175580011,25.87847842,220.99,220.88,3.28]
["bitfinex","SOLUSD",1736175580318,25.87847842,220.98,220.88,3.28]
["bitfinex","SOLUSD",1736175580510,25.87847842,220.97,220.88,3.28]
["bitfinex","SOLUSD",1736175580707,25.87847842,220.99,220.87,4.944]
["bitfinex","SOLUSD",1736175580911,6.1136,221.08,220.87,4.944]
["bitfinex","SOLUSD",1736175580912,25.87847842,221.06,220.94,20.0]
["bitfinex","SOLUSD",1736175581153,25.87847842,221.07,220.95,20.0]
["bitfinex","SOLUSD",1736175581444,6.2694,221.13,220.97,20.0]
["bitfinex","SOLUSD",1736175581648,25.87847842,221.09,220.98,3.28]
["bitfinex","SOLUSD",1736175581848,25.87847842,221.09,220.99,20.0]
["bitfinex","SOLUSD",1736175582054,25.87847842,221.1,220.99,20.0]
["bitfinex","SOLUSD",1736175582222,25.87847842,221.08,220.99,20.0]
["bitfinex","SOLUSD",1736175582423,25.87847842,221.08,220.98,3.28]
["bitfinex","SOLUSD",1736175582635,25.87847842,221.07,220.98,3.28]
["bitfinex","SOLUSD",1736175582847,25.87847842,221.08,220.98,3.28]
["bitfinex","SOLUSD",1736175583224,25.87847842,221.09,220.98,3.28]
["bitfinex","SOLUSD",1736175583423,25.87847842,221.1,220.98,3.28]
["bitfinex","SOLUSD",1736175583934,25.87847842,221.09,220.98,3.28]
["bitfinex","SOLUSD",1736175584333,25.87847842,221.07,220.94,20.0]
["bitfinex","SOLUSD",1736175584534,25.87847842,221.02,220.92,3.28]
["bitfinex","SOLUSD",1736175584741,25.87847842,221.01,220.92,315.28]
["bitfinex","SOLUSD",1736175584927,25.87847842,221.03,220.92,326.5961]
["bitfinex","SOLUSD",1736175585125,25.87847842,221.06,220.93,23.776884]
["bitfinex","SOLUSD",1736175585327,25.87847842,221.04,220.92,315.28]
["bitfinex","SOLUSD",1736175585723,0.12549,221.07,220.91,6.464]
["bitfinex","SOLUSD",1736175585943,0.12549,221.07,220.76,29.84]
["bitfinex","SOLUSD",1736175585944,25.87847842,220.94,220.85,6.5905]
["bitfinex","SOLUSD",1736175586122,25.87847842,220.99,220.81,1.532]
["bitfinex","SOLUSD",1736175586123,25.87847842,220.91,220.81,8.1225]
["bitfinex","SOLUSD",1736175586319,25.87847842,220.92,220.81,8.1225]
["bitfinex","SOLUSD",1736175586735,3.86198826,220.91,220.81,8.1225]
["bitfinex","SOLUSD",1736175587242,25.87847842,220.92,220.81,8.1225]
["bitfinex","SOLUSD",1736175587438,25.87847842,220.91,220.81,8.1225]
["bitfinex","SOLUSD",1736175587627,25.87847842,220.92,220.8,3.28]
["bitfinex","SOLUSD",1736175587832,25.87847842,220.91,220.8,3.28]
["bitfinex","SOLUSD",1736175588343,25.87847842,220.9,220.8,3.28]
["bitfinex","SOLUSD",1736175588540,25.87847842,220.92,220.8,3.28]
["bitfinex","SOLUSD",1736175588837,25.87847842,220.98,220.9,312.0]
["bitfinex","SOLUSD",1736175589138,25.87847842,220.96,220.9,312.0]
["bitfinex","SOLUSD",1736175589342,0.12549,221.0,220.8,3.28]
["bitfinex","SOLUSD",1736175589343,25.87847842,220.97,220.84,20.0]
["bitfinex","SOLUSD",1736175589642,25.87847842,220.98,220.84,20.0]
["bitfinex","SOLUSD",1736175590020,25.87847842,220.98,220.85,7.8256]
["bitfinex","SOLUSD",1736175590216,25.87847842,221.01,220.86,23.776884]
["bitfinex","SOLUSD",1736175590635,25.87847842,221.05,220.92,20.0]
["bitfinex","SOLUSD",1736175590849,25.87847842,221.06,220.93,3.28]
["bitfinex","SOLUSD",1736175591054,25.87847842,220.99,220.9,3.28]
["bitfinex","SOLUSD",1736175591574,25.87847842,220.96,220.9,3.28]
["bitfinex","SOLUSD",1736175591856,25.87847842,220.98,220.9,3.28]
["bitfinex","SOLUSD",1736175592032,25.87847842,221.0,220.9,3.28]
["bitfinex","SOLUSD",1736175592235,25.87847842,221.0,220.98,312.0]
["bitfinex","SOLUSD",1736175592444,25.87847842,221.02,220.98,312.0]
["bitfinex","SOLUSD",1736175592741,25.87847842,221.02,220.9,3.28]
["bitfinex","SOLUSD",1736175592962,25.87847842,221.07,220.91,35.77246951]
["bitfinex","SOLUSD",1736175593162,25.87847842,221.06,220.91,35.093684]
["bitfinex","SOLUSD",1736175593369,25.87847842,221.06,220.92,0.25098]
["bitfinex","SOLUSD",1736175593654,25.87847842,221.06,220.91,35.093684]
["bitfinex","SOLUSD",1736175593821,25.87847842,221.06,220.94,20.0]
["bitfinex","SOLUSD",1736175594029,25.87847842,221.09,220.96,6.1484]
["bitfinex","SOLUSD",1736175594440,25.87847842,221.1,220.98,23.776884]
["bitfinex","SOLUSD",1736175594652,25.87847842,221.08,220.97,1.6612]
["bitfinex","SOLUSD",1736175595337,25.87847842,221.1,220.99,20.0]
["bitfinex","SOLUSD",1736175595533,25.87847842,221.11,221.0,3.24]
["bitfinex","SOLUSD",1736175595734,25.87847842,221.1,221.08,312.0]
["bitfinex","SOLUSD",1736175595925,25.87847842,221.09,221.08,312.0]
["bitfinex","SOLUSD",1736175596648,25.94418189,221.09,221.08,312.0]
["bitfinex","SOLUSD",1736175597228,25.94418189,221.09,221.02,25.94418189]
["bitfinex","SOLUSD",1736175597432,25.94418189,221.1,221.03,25.94418189]
["bitfinex","SOLUSD",1736175597628,25.94418189,221.13,221.06,25.94418189]
["bitfinex","SOLUSD",1736175597963,25.94418189,221.17,221.1,25.94418189]
["bitfinex","SOLUSD",1736175598138,1.635,221.24,221.11,3.24]
["bitfinex","SOLUSD",1736175598139,0.12549,221.21,221.11,3.24]
["bitfinex","SOLUSD",1736175598460,0.12549,221.19,221.1,3.24]
["bitfinex","SOLUSD",1736175598631,20.0,221.16,221.07,3.24]
["bitfinex","SOLUSD",1736175598831,20.0,221.16,221.05,3.24]
["bitfinex","SOLUSD",1736175599257,25.94418189,221.12,221.05,29.18418189]
["bitfinex","SOLUSD",1736175599439,25.94418189,221.16,221.09,25.94418189]
["bitfinex","SOLUSD",1736175599636,25.94418189,221.17,221.1,25.94418189]
["bitfinex","SOLUSD",1736175599848,11.3004,221.23,221.1,3.24]
["bitfinex","SOLUSD",1736175599849,25.94418189,221.15,221.1,3.24]
["bitfinex","SOLUSD",1736175600039,25.94418189,221.12,221.1,3.24]
["bitfinex","SOLUSD",1736175600368,25.94418189,221.14,221.11,312.0]
["bitfinex","SOLUSD",1736175600542,25.94418189,221.17,221.11,312.0]
["bitfinex","SOLUSD",1736175600742,25.94418189,221.17,221.1,25.94418189]
["bitfinex","SOLUSD",1736175601343,25.94418189,221.22,221.15,25.94418189]
["bitfinex","SOLUSD",1736175601652,25.94418189,221.24,221.18,25.94418189]
["bitfinex","SOLUSD",1736175601837,25.94418189,221.27,221.19,25.94418189]
["bitfinex","SOLUSD",1736175602153,25.94418189,221.32,221.18,23.776884]
["bitfinex","SOLUSD",1736175602460,25.94418189,221.28,221.21,25.94418189]
["bitfinex","SOLUSD",1736175602662,25.94418189,221.26,221.19,25.94418189]
["bitfinex","SOLUSD",1736175602839,20.0,221.29,221.14,3.24]
["bitfinex","SOLUSD",1736175603149,25.94418189,221.32,221.14,3.24]
["bitfinex","SOLUSD",1736175603150,20.0,221.28,221.14,3.24]
["bitfinex","SOLUSD",1736175603537,23.902374,221.28,221.14,3.24]
["bitfinex","SOLUSD",1736175603744,0.12549,221.25,221.19,312.0]
["bitfinex","SOLUSD",1736175603935,25.94418189,221.2,221.19,312.0]
["bitfinex","SOLUSD",1736175604134,25.94418189,221.2,221.11,29.18418189]
["bitfinex","SOLUSD",1736175604338,7.86359,221.25,221.11,3.24]
["bitfinex","SOLUSD",1736175604548,1.5095,221.25,221.11,3.24]
["bitfinex","SOLUSD",1736175604873,20.0,221.26,221.11,3.24]
["bitfinex","SOLUSD",1736175605233,6.2387,221.29,221.12,23.776884]
["bitfinex","SOLUSD",1736175605655,25.94418189,221.26,221.19,25.94418189]
["bitfinex","SOLUSD",1736175605871,1.6142,221.31,221.2,25.94418189]
["bitfinex","SOLUSD",1736175605872,25.94418189,221.27,221.2,25.94418189]
["bitfinex","SOLUSD",1736175606043,25.94418189,221.27,221.21,3.24]
["bitfinex","SOLUSD",1736175606239,25.94418189,221.26,221.21,3.24]
["bitfinex","SOLUSD",1736175606442,1.6142,221.31,221.22,25.94418189]
["bitfinex","SOLUSD",1736175606443,25.94418189,221.29,221.22,25.94418189]
["bitfinex","SOLUSD",1736175606660,25.94418189,221.33,221.26,25.94418189]
["bitfinex","SOLUSD",1736175606958,25.94418189,221.3,221.23,25.94418189]
["bitfinex","SOLUSD",1736175607167,25.94418189,221.3,221.22,6.4495]
["bitfinex","SOLUSD",1736175607371,0.12549,221.37,221.22,6.4495]
["bitfinex","SOLUSD",1736175607537,25.94418189,221.33,221.26,25.94418189]
["bitfinex","SOLUSD",1736175607739,20.0,221.35,221.23,3.24]
["bitfinex","SOLUSD",1736175607987,25.94418189,221.32,221.24,25.94418189]
["bitfinex","SOLUSD",1736175608161,25.94418189,221.32,221.25,25.94418189]
["bitfinex","SOLUSD",1736175608350,16.5123,221.38,221.27,25.94418189]
["bitfinex","SOLUSD",1736175608351,25.94418189,221.34,221.27,25.94418189]
["bitfinex","SOLUSD",1736175608663,25.94418189,221.32,221.25,25.94418189]
["bitfinex","SOLUSD",1736175608863,25.94418189,221.3,221.23,25.94418189]
["bitfinex","SOLUSD",1736175609165,25.94418189,221.3,221.23,29.18418189]
["bitfinex","SOLUSD",1736175609349,25.94418189,221.31,221.23,3.24]
["bitfinex","SOLUSD",1736175609546,25.94418189,221.32,221.25,25.94418189]
["bitfinex","SOLUSD",1736175609945,0.12549,221.37,221.23,3.24]
["bitfinex","SOLUSD",1736175609946,25.94418189,221.31,221.24,25.94418189]
["bitfinex","SOLUSD",1736175610265,25.94418189,221.32,221.25,25.94418189]
["bitfinex","SOLUSD",1736175610460,25.94418189,221.3,221.23,29.18418189]
["bitfinex","SOLUSD",1736175610853,25.94418189,221.3,221.23,3.24]
["bitfinex","SOLUSD",1736175611066,25.94418189,221.3,221.23,29.18418189]
["bitfinex","SOLUSD",1736175611364,25.94418189,221.32,221.24,25.94418189]
["bitfinex","SOLUSD",1736175611745,25.94418189,221.29,221.23,3.24]
["bitfinex","SOLUSD",1736175611955,25.94418189,221.32,221.25,25.94418189]
["bitfinex","SOLUSD",1736175612156,25.94418189,221.33,221.26,25.94418189]
["bitfinex","SOLUSD",1736175612371,3.67,221.38,221.24,24.45469897]
["bitfinex","SOLUSD",1736175612543,3.67,221.38,221.34,25.94418189]
["bitfinex","SOLUSD",1736175612749,3.67,221.38,221.26,1.5545]
["bitfinex","SOLUSD",1736175613056,23.67,221.38,221.26,1.5545]
["bitfinex","SOLUSD",1736175613454,20.0,221.38,221.26,1.5545]
["bitfinex","SOLUSD",1736175613865,3.34949998,221.44,221.32,25.94418189]
["bitfinex","SOLUSD",1736175613866,25.94418189,221.39,221.32,25.94418189]
["bitfinex","SOLUSD",1736175614064,25.94418189,221.41,221.34,25.94418189]
["bitfinex","SOLUSD",1736175614365,25.94418189,221.41,221.33,3.24]
["bitfinex","SOLUSD",1736175614366,25.94418189,221.45,221.37,25.94418189]
["bitfinex","SOLUSD",1736175614552,11.2875,221.49,221.33,9.2411]
["bitfinex","SOLUSD",1736175614749,25.94418189,221.43,221.33,9.2411]
["bitfinex","SOLUSD",1736175614969,25.94418189,221.45,221.38,25.94418189]
["bitfinex","SOLUSD",1736175615157,25.94418189,221.44,221.37,29.18418189]
["bitfinex","SOLUSD",1736175615493,25.94418189,221.43,221.37,3.24]
["bitfinex","SOLUSD",1736175615669,25.94418189,221.44,221.37,29.18418189]
["bitfinex","SOLUSD",1736175615884,25.94418189,221.47,221.4,25.94418189]
["bitfinex","SOLUSD",1736175616170,25.94418189,221.44,221.37,29.18418189]
["bitfinex","SOLUSD",1736175616351,1.57,221.5,221.4,25.94418189]
["bitfinex","SOLUSD",1736175616553,1.57,221.5,221.37,3.24]
["bitfinex","SOLUSD",1736175617468,25.94418189,221.5,221.43,25.94418189]
["bitfinex","SOLUSD",1736175617767,25.94418189,221.49,221.42,25.94418189]
["bitfinex","SOLUSD",1736175618342,25.94418189,221.47,221.39,25.94418189]
["bitfinex","SOLUSD",1736175618544,25.94418189,221.48,221.4,25.94418189]
["bitfinex","SOLUSD",1736175619470,25.94418189,221.41,221.37,3.24]
["bitfinex","SOLUSD",1736175619651,25.94418189,221.38,221.33,9.2411]
["bitfinex","SOLUSD",1736175619848,20.0,221.5,221.36,25.94418189]
["bitfinex","SOLUSD",1736175620054,1.5604,221.55,221.35,0.25098]
["bitfinex","SOLUSD",1736175620357,1.5604,221.55,221.37,20.67741767]
["bitfinex","SOLUSD",1736175620551,1.5604,221.55,221.39,1.6599]
["bitfinex","SOLUSD",1736175620751,1.5604,221.55,221.42,312.0]
["bitfinex","SOLUSD",1736175620956,20.0,221.51,221.43,3.24]
["bitfinex","SOLUSD",1736175621179,25.94418189,221.44,221.35,3.24]
["bitfinex","SOLUSD",1736175621355,25.94418189,221.41,221.34,25.94418189]
["bitfinex","SOLUSD",1736175621560,25.94418189,221.41,221.35,3.24]
["bitfinex","SOLUSD",1736175622669,25.94418189,221.42,221.35,29.18418189]
["bitfinex","SOLUSD",1736175622891,25.94418189,221.43,221.36,25.94418189]
["bitfinex","SOLUSD",1736175623174,25.94418189,221.42,221.35,29.18418189]
["bitfinex","SOLUSD",1736175624069,11.2878,221.48,221.35,3.24]
["bitfinex","SOLUSD",1736175624070,25.94418189,221.4,221.35,3.24]
["bitfinex","SOLUSD",1736175624286,25.94418189,221.39,221.35,3.24]
["bitfinex","SOLUSD",1736175624978,25.94418189,221.41,221.35,3.24]
["bitfinex","SOLUSD",1736175625287,25.94418189,221.4,221.35,3.24]
["bitfinex","SOLUSD",1736175625460,25.94418189,221.36,221.31,3.24]
["bitfinex","SOLUSD",1736175625853,1.85769421,221.48,221.35,25.94418189]
["bitfinex","SOLUSD",1736175626072,1.5917,221.49,221.32,0.67750755]
["bitfinex","SOLUSD",1736175626280,0.12549,221.47,221.31,3.24]
["bitfinex","SOLUSD",1736175626752,0.12549,221.42,221.31,3.24]
["bitfinex","SOLUSD",1736175626954,20.12549,221.42,221.31,3.24]
["bitfinex","SOLUSD",1736175627176,37.28485295,221.49,221.31,3.24]
["bitfinex","SOLUSD",1736175627177,25.94418189,221.35,221.31,3.24]
["bitfinex","SOLUSD",1736175627379,25.94418189,221.38,221.31,29.18418189]
["bitfinex","SOLUSD",1736175627548,25.94418189,221.41,221.34,25.94418189]
["bitfinex","SOLUSD",1736175627755,25.94418189,221.39,221.32,25.94418189]
["bitfinex","SOLUSD",1736175627954,0.12549,221.45,221.31,3.24]
["bitfinex","SOLUSD",1736175628149,0.12549,221.43,221.31,3.24]
["bitfinex","SOLUSD",1736175628357,0.12549,221.46,221.32,25.94418189]
["bitfinex","SOLUSD",1736175628655,20.0,221.43,221.31,3.24]
["bitfinex","SOLUSD",1736175629161,20.0,221.42,221.27,7.7246]
["bitfinex","SOLUSD",1736175629371,25.94418189,221.36,221.29,25.94418189]
["bitfinex","SOLUSD",1736175629581,25.94418189,221.35,221.28,29.18418189]
["bitfinex","SOLUSD",1736175629765,25.94418189,221.35,221.28,25.94418189]
["bitfinex","SOLUSD",1736175629978,25.94418189,221.29,221.22,1.6506]
["bitfinex","SOLUSD",1736175630188,0.12549,221.38,221.21,32.42878189]
["bitfinex","SOLUSD",1736175630189,25.94418189,221.26,221.23,3.24]
["bitfinex","SOLUSD",1736175630360,25.94418189,221.24,221.16,6.4846]
["bitfinex","SOLUSD",1736175630567,25.94418189,221.18,221.13,3.24]
["bitfinex","SOLUSD",1736175630878,26.5626,221.24,221.13,3.24]
["bitfinex","SOLUSD",1736175631078,25.94418189,221.14,221.07,18.087369]
["bitfinex","SOLUSD",1736175631382,11.302,221.2,221.04,3.24]
["bitfinex","SOLUSD",1736175631383,25.94418189,221.09,221.04,3.24]
["bitfinex","SOLUSD",1736175631880,25.94418189,221.08,221.02,3.24]
["bitfinex","SOLUSD",1736175632063,25.94418189,221.09,221.02,25.94418189]
["bitfinex","SOLUSD",1736175632259,0.12549,221.19,221.06,25.94418189]
["bitfinex","SOLUSD",1736175632260,25.94418189,221.13,221.06,25.94418189]
["bitfinex","SOLUSD",1736175632580,12.8625,221.24,221.11,25.94418189]
["bitfinex","SOLUSD",1736175632780,20.0,221.21,221.11,25.94418189]
["bitfinex","SOLUSD",1736175632995,25.94418189,221.16,221.09,25.94418189]
["bitfinex","SOLUSD",1736175633173,25.94418189,221.13,221.01,3.24]
["bitfinex","SOLUSD",1736175633483,25.94418189,221.11,221.03,337.94418189]
["bitfinex","SOLUSD",1736175633681,11.3018,221.21,221.06,25.94418189]
["bitfinex","SOLUSD",1736175633682,25.94418189,221.13,221.06,25.94418189]
["bitfinex","SOLUSD",1736175633983,25.94418189,221.17,221.05,23.902374]
["bitfinex","SOLUSD",1736175634179,11.2995,221.25,221.04,30.0]
["bitfinex","SOLUSD",1736175634180,25.94418189,221.18,221.11,25.94418189]
["bitfinex","SOLUSD",1736175634380,25.94418189,221.19,221.12,25.94418189]
["bitfinex","SOLUSD",1736175634597,25.94418189,221.2,221.13,25.94418189]
["bitfinex","SOLUSD",1736175634886,25.94418189,221.17,221.12,3.24]
["bitfinex","SOLUSD",1736175635064,25.94418189,221.16,221.12,3.24]
["bitfinex","SOLUSD",1736175635265,25.94418189,221.17,221.12,3.24]
["bitfinex","SOLUSD",1736175635481,25.94418189,221.13,221.09,3.24]
["bitfinex","SOLUSD",1736175635675,25.94418189,221.21,221.07,29.18418189]
["bitfinex","SOLUSD",1736175635865,25.94418189,221.21,221.08,25.94418189]
["bitfinex","SOLUSD",1736175636068,25.94418189,221.14,221.07,29.18418189]
["bitfinex","SOLUSD",1736175636367,25.94418189,221.12,221.07,3.24]
["bitfinex","SOLUSD",1736175637088,25.94418189,221.12,221.07,315.24]
["bitfinex","SOLUSD",1736175637262,25.94418189,221.11,221.07,3.24]
["bitfinex","SOLUSD",1736175637462,25.94418189,221.1,221.03,25.94418189]
["bitfinex","SOLUSD",1736175637675,25.94418189,221.07,221.02,3.24]
["bitfinex","SOLUSD",1736175638001,25.94418189,221.09,221.02,29.18418189]
["bitfinex","SOLUSD",1736175638467,25.94418189,221.08,221.02,3.24]
["bitfinex","SOLUSD",1736175638667,25.94418189,221.13,221.06,25.94418189]
["bitfinex","SOLUSD",1736175638871,25.94418189,221.11,221.04,25.94418189]
["bitfinex","SOLUSD",1736175639072,25.94418189,221.08,221.03,3.24]
["bitfinex","SOLUSD",1736175639283,20.12549,221.15,221.03,3.24]
["bitfinex","SOLUSD",1736175639593,0.12549,221.13,221.03,3.24]
["bitfinex","SOLUSD",1736175639762,0.12549,221.13,220.97,29.82]
["bitfinex","SOLUSD",1736175639763,25.94418189,221.04,220.96,25.94418189]
["bitfinex","SOLUSD",1736175640101,25.94418189,221.04,220.9,12.8237]
["bitfinex","SOLUSD",1736175640102,25.94418189,220.97,220.9,7.9693]
["bitfinex","SOLUSD",1736175640402,25.94418189,220.96,220.9,6.4626]
["bitfinex","SOLUSD",1736175640580,25.94418189,220.95,220.9,6.4626]
["bitfinex","SOLUSD",1736175640762,25.94418189,220.97,220.9,32.40678189]
["bitfinex","SOLUSD",1736175640962,25.94418189,220.97,220.9,6.4626]
["bitfinex","SOLUSD",1736175641166,25.94418189,220.97,220.87,3.24]
["bitfinex","SOLUSD",1736175641167,25.94418189,220.95,220.88,25.94418189]
["bitfinex","SOLUSD",1736175641589,0.12549,221.02,220.88,3.24]
["bitfinex","SOLUSD",1736175641590,25.94418189,220.93,220.88,3.24]
["bitfinex","SOLUSD",1736175641765,25.94418189,220.92,220.88,3.24]
["bitfinex","SOLUSD",1736175641969,25.94418189,220.91,220.84,3.24]
["bitfinex","SOLUSD",1736175642371,25.94418189,220.94,220.86,25.94418189]
["bitfinex","SOLUSD",1736175642786,25.94418189,220.91,220.84,3.24]
["bitfinex","SOLUSD",1736175643084,1.5165,220.97,220.8,3.24]
["bitfinex","SOLUSD",1736175643085,25.94418189,220.86,220.8,3.24]
["bitfinex","SOLUSD",1736175643296,0.12549,220.94,220.8,3.24]
["bitfinex","SOLUSD",1736175643589,1.5165,220.97,220.81,0.67912824]
["bitfinex","SOLUSD",1736175643773,1.5165,220.97,220.8,3.24]
["bitfinex","SOLUSD",1736175643774,20.12549,220.96,220.8,3.24]
["bitfinex","SOLUSD",1736175644190,20.0,220.91,220.81,25.94418189]
["bitfinex","SOLUSD",1736175644396,25.94418189,220.88,220.81,25.94418189]
["bitfinex","SOLUSD",1736175644590,25.94418189,220.86,220.8,3.24]
["bitfinex","SOLUSD",1736175645094,25.94418189,220.83,220.77,3.24]
["bitfinex","SOLUSD",1736175645308,25.94418189,220.85,220.77,29.18418189]
["bitfinex","SOLUSD",1736175645793,25.94418189,220.87,220.8,25.94418189]
["bitfinex","SOLUSD",1736175646108,25.94418189,220.83,220.77,3.24]
["bitfinex","SOLUSD",1736175646685,25.94418189,220.82,220.74,25.94418189]
["bitfinex","SOLUSD",1736175646997,11.3176,220.9,220.66,32.68867189]
["bitfinex","SOLUSD",1736175646998,25.94418189,220.85,220.77,25.94418189]
["bitfinex","SOLUSD",1736175647370,29.818384,220.92,220.72,312.0]
["bitfinex","SOLUSD",1736175647371,25.94418189,220.83,220.76,25.94418189]
["bitfinex","SOLUSD",1736175647712,25.94418189,220.85,220.78,25.94418189]
["bitfinex","SOLUSD",1736175648015,25.94418189,220.87,220.8,25.94418189]
["bitfinex","SOLUSD",1736175648170,25.94418189,220.85,220.78,25.94418189]
["bitfinex","SOLUSD",1736175648566,25.94418189,220.84,220.77,25.94418189]
["bitfinex","SOLUSD",1736175648883,25.94418189,220.88,220.81,25.94418189]
["bitfinex","SOLUSD",1736175649079,25.94418189,220.9,220.83,25.94418189]
["bitfinex","SOLUSD",1736175649294,25.94418189,220.91,220.84,25.94418189]
["bitfinex","SOLUSD",1736175649608,0.12549,220.91,220.81,25.94418189]
["bitfinex","SOLUSD",1736175649810,25.94418189,220.89,220.8,6.613]
["bitfinex","SOLUSD",1736175650113,25.94418189,220.89,220.82,25.89159689]
["bitfinex","SOLUSD",1736175650289,25.94418189,220.89,220.82,25.94418189]
["bitfinex","SOLUSD",1736175650697,25.94418189,220.88,220.81,29.18418189]
["bitfinex","SOLUSD",1736175650909,25.94418189,220.86,220.79,25.94418189]
["bitfinex","SOLUSD",1736175651092,25.94418189,220.84,220.77,3.24]
["bitfinex","SOLUSD",1736175651292,25.94418189,220.83,220.77,3.24]
["bitfinex","SOLUSD",1736175651486,25.94418189,220.83,220.76,25.94418189]
["bitfinex","SOLUSD",1736175651983,0.12549,220.82,220.76,25.94418189]
["bitfinex","SOLUSD",1736175652180,0.12549,220.87,220.7,6.4673]
["bitfinex","SOLUSD",1736175652181,25.94418189,220.77,220.7,6.4673]
["bitfinex","SOLUSD",1736175652406,25.94418189,220.77,220.7,25.94418189]
["bitfinex","SOLUSD",1736175652702,25.94418189,220.74,220.6,0.67950143]
["bitfinex","SOLUSD",1736175652913,25.94418189,220.73,220.65,25.94418189]
["bitfinex","SOLUSD",1736175653091,25.94418189,220.72,220.65,25.94418189]
["bitfinex","SOLUSD",1736175653412,25.94418189,220.71,220.64,25.94418189]
["bitfinex","SOLUSD",1736175653606,25.94418189,220.72,220.64,25.94418189]
["bitfinex","SOLUSD",1736175653998,25.94418189,220.71,220.64,25.94418189]
["bitfinex","SOLUSD",1736175654194,25.94418189,220.69,220.56,0.24753958]
["bitfinex","SOLUSD",1736175654420,25.94418189,220.67,220.59,25.94418189]
["bitfinex","SOLUSD",1736175654590,0.12549,220.66,220.59,25.94418189]
["bitfinex","SOLUSD",1736175655194,25.94418189,220.67,220.59,25.94418189]
["bitfinex","SOLUSD",1736175655395,5.0,220.75,220.56,0.24753958]
["bitfinex","SOLUSD",1736175655396,25.94418189,220.73,220.65,25.94418189]
["bitfinex","SOLUSD",1736175655599,25.94418189,220.74,220.67,25.94418189]
["bitfinex","SOLUSD",1736175655785,25.94418189,220.73,220.66,25.94418189]
["bitfinex","SOLUSD",1736175656007,25.94418189,220.72,220.64,25.94418189]
["bitfinex","SOLUSD",1736175656208,25.94418189,220.72,220.6,20.0]
["bitfinex","SOLUSD",1736175656413,25.94418189,220.74,220.65,25.94418189]
["bitfinex","SOLUSD",1736175656913,25.94418189,220.74,220.6,20.0]
["bitfinex","SOLUSD",1736175656914,25.94418189,220.76,220.68,25.94418189]
["bitfinex","SOLUSD",1736175657111,25.94418189,220.72,220.65,25.94418189]
["bitfinex","SOLUSD",1736175657286,0.12549,220.77,220.64,25.94418189]
["bitfinex","SOLUSD",1736175657287,25.94418189,220.71,220.64,25.94418189]
["bitfinex","SOLUSD",1736175657709,25.94418189,220.7,220.63,3.16]
["bitfinex","SOLUSD",1736175657931,25.94418189,220.68,220.63,3.16]
["bitfinex","SOLUSD",1736175658210,0.12549,220.73,220.58,25.94418189]
["bitfinex","SOLUSD",1736175658211,25.94418189,220.66,220.58,25.94418189]
["bitfinex","SOLUSD",1736175658418,25.94418189,220.64,220.56,26.19172147]
["bitfinex","SOLUSD",1736175658988,25.94418189,220.62,220.56,0.24753958]
["bitfinex","SOLUSD",1736175659188,25.94418189,220.57,220.56,0.24753958]
["bitfinex","SOLUSD",1736175659920,26.06967189,220.57,220.56,0.24753958]
["bitfinex","SOLUSD",1736175660414,0.12549,220.53,220.44,3.16]
["bitfinex","SOLUSD",1736175660629,25.94418189,220.45,220.36,37.28878189]
["bitfinex","SOLUSD",1736175660814,25.94418189,220.45,220.29,36.5164]
["bitfinex","SOLUSD",1736175660815,25.94418189,220.38,220.32,11.3471]
["bitfinex","SOLUSD",1736175661115,1.6247,220.36,220.22,30.0]
["bitfinex","SOLUSD",1736175661427,25.94418189,220.23,220.15,26.62487208]
["bitfinex","SOLUSD",1736175661586,25.94418189,220.22,220.14,25.94418189]
["bitfinex","SOLUSD",1736175661911,6.5706,220.32,220.11,25.94418189]
["bitfinex","SOLUSD",1736175662110,6.5706,220.32,220.11,0.68102951]
["bitfinex","SOLUSD",1736175662297,11.5706,220.31,220.03,6.5706]
["bitfinex","SOLUSD",1736175662618,20.0,220.28,220.11,30.0]
["bitfinex","SOLUSD",1736175662914,20.0,220.28,220.14,20.0]
["bitfinex","SOLUSD",1736175663097,42.49582984,220.19,220.07,3.42]
["bitfinex","SOLUSD",1736175663299,42.49582984,220.19,220.14,312.0]
["bitfinex","SOLUSD",1736175664193,42.49582984,220.21,220.14,312.0]
["bitfinex","SOLUSD",1736175664390,42.49582984,220.27,220.17,42.49582984]
["bitfinex","SOLUSD",1736175664591,42.49582984,220.29,220.22,23.776884]
["bitfinex","SOLUSD",1736175664813,1.6247,220.36,220.17,0.68104097]
["bitfinex","SOLUSD",1736175664814,42.49582984,220.25,220.17,0.68104097]
["bitfinex","SOLUSD",1736175665009,42.49582984,220.21,220.13,42.49582984]
["bitfinex","SOLUSD",1736175665210,42.49582984,220.19,220.11,42.49582984]
["bitfinex","SOLUSD",1736175665402,42.49582984,220.17,220.07,42.49582984]
["bitfinex","SOLUSD",1736175665598,42.49582984,220.17,220.09,42.49582984]
["bitfinex","SOLUSD",1736175665798,5.0,220.34,220.13,42.49582984]
["bitfinex","SOLUSD",1736175665799,42.49582984,220.21,220.13,42.49582984]
["bitfinex","SOLUSD",1736175665992,42.49582984,220.23,220.15,42.49582984]
["bitfinex","SOLUSD",1736175666191,42.49582984,220.21,220.16,23.776884]
["bitfinex","SOLUSD",1736175666589,42.49582984,220.21,220.13,45.91582984]
["bitfinex","SOLUSD",1736175666913,42.49582984,220.21,220.13,3.42]
["bitfinex","SOLUSD",1736175667119,42.49582984,220.23,220.14,42.49582984]
["bitfinex","SOLUSD",1736175667425,42.49582984,220.15,220.14,312.0]
["bitfinex","SOLUSD",1736175667608,42.49582984,220.15,220.08,42.49582984]
["bitfinex","SOLUSD",1736175667794,42.49582984,220.17,220.1,42.49582984]
["bitfinex","SOLUSD",1736175668000,42.49582984,220.23,220.14,42.49582984]
["bitfinex","SOLUSD",1736175668407,42.49582984,220.25,220.19,23.776884]
["bitfinex","SOLUSD",1736175668596,42.49582984,220.27,220.21,23.776884]
["bitfinex","SOLUSD",1736175668916,42.49582984,220.33,220.24,42.49582984]
["bitfinex","SOLUSD",1736175669117,42.49582984,220.33,220.27,23.776884]
["bitfinex","SOLUSD",1736175669424,1.6247,220.36,220.28,42.49582984]
["bitfinex","SOLUSD",1736175669425,42.49582984,220.35,220.28,42.49582984]
["bitfinex","SOLUSD",1736175669630,42.49582984,220.37,220.31,23.776884]
["bitfinex","SOLUSD",1736175670003,42.49582984,220.35,220.28,42.49582984]
["bitfinex","SOLUSD",1736175670324,42.49582984,220.37,220.29,23.776884]
["bitfinex","SOLUSD",1736175670692,42.49582984,220.36,220.28,42.49582984]
["bitfinex","SOLUSD",1736175671002,0.12549,220.41,220.25,42.49582984]
["bitfinex","SOLUSD",1736175671194,0.12549,220.41,220.21,3.64]
["bitfinex","SOLUSD",1736175671195,42.49582984,220.29,220.22,42.49582984]
["bitfinex","SOLUSD",1736175671395,42.49582984,220.28,220.21,46.13582984]
["bitfinex","SOLUSD",1736175671597,0.12549,220.37,220.25,42.49582984]
["bitfinex","SOLUSD",1736175671916,42.49582984,220.32,220.25,66.27271384]
["bitfinex","SOLUSD",1736175672121,42.49582984,220.29,220.22,66.27271384]
["bitfinex","SOLUSD",1736175672310,42.49582984,220.27,220.21,3.64]
["bitfinex","SOLUSD",1736175672510,42.49582984,220.25,220.17,3.64]
["bitfinex","SOLUSD",1736175672732,42.49582984,220.25,220.18,42.49582984]
["bitfinex","SOLUSD",1736175672943,42.49582984,220.2,220.13,46.13582984]
["bitfinex","SOLUSD",1736175673140,42.49582984,220.22,220.15,42.49582984]
["bitfinex","SOLUSD",1736175673305,42.49582984,220.26,220.14,0.37647]
["bitfinex","SOLUSD",1736175673505,20.0,220.3,220.15,0.12549]
["bitfinex","SOLUSD",1736175673812,20.12549,220.29,220.13,3.64]
["bitfinex","SOLUSD",1736175674120,20.0,220.28,220.07,3.64]
["bitfinex","SOLUSD",1736175674607,20.0,220.28,220.09,42.49582984]
["bitfinex","SOLUSD",1736175674608,42.49582984,220.17,220.09,42.49582984]
["bitfinex","SOLUSD",1736175674814,42.49582984,220.15,220.08,42.49582984]
["bitfinex","SOLUSD",1736175675128,42.49582984,220.17,220.1,42.49582984]
["bitfinex","SOLUSD",1736175675334,42.49582984,220.16,220.09,42.49582984]
["bitfinex","SOLUSD",1736175675579,5.0,220.24,220.05,3.64]
["bitfinex","SOLUSD",1736175675837,23.902374,220.18,219.93,30.0]
["bitfinex","SOLUSD",1736175676019,23.902374,220.18,219.97,30.0]
["bitfinex","SOLUSD",1736175676020,0.12549,220.18,219.97,30.0]
["bitfinex","SOLUSD",1736175676220,5.0,220.21,219.94,13.64]
["bitfinex","SOLUSD",1736175676221,5.0,220.21,219.96,11.3652]
["bitfinex","SOLUSD",1736175676412,0.12549,220.17,219.97,3.64]
["bitfinex","SOLUSD",1736175676741,42.49582984,220.1,220.03,42.49582984]
["bitfinex","SOLUSD",1736175676947,42.49582984,220.1,220.02,42.49582984]
["bitfinex","SOLUSD",1736175677314,5.0,220.22,220.02,42.49582984]
["bitfinex","SOLUSD",1736175677531,42.49582984,220.1,220.02,42.49582984]
["bitfinex","SOLUSD",1736175677829,42.49582984,220.12,220.04,42.49582984]
["bitfinex","SOLUSD",1736175678003,42.49582984,220.1,220.02,42.49582984]
["bitfinex","SOLUSD",1736175678203,42.49582984,220.11,220.04,42.49582984]
["bitfinex","SOLUSD",1736175678400,42.49582984,220.15,220.07,23.776884]
["bitfinex","SOLUSD",1736175678609,42.49582984,220.19,220.11,42.49582984]
["bitfinex","SOLUSD",1736175678807,42.49582984,220.19,220.12,23.776884]
["bitfinex","SOLUSD",1736175679101,42.49582984,220.15,220.09,3.14]
["bitfinex","SOLUSD",1736175679317,42.49582984,220.13,220.09,3.14]
["bitfinex","SOLUSD",1736175679508,42.49582984,220.14,220.09,3.14]
["bitfinex","SOLUSD",1736175679815,42.49582984,220.14,220.1,23.776884]
["bitfinex","SOLUSD",1736175680120,42.49582984,220.17,220.1,23.776884]
["bitfinex","SOLUSD",1736175680320,42.49582984,220.18,220.13,23.776884]
["bitfinex","SOLUSD",1736175680525,42.49582984,220.22,220.15,66.27271384]
["bitfinex","SOLUSD",1736175680701,1.5396,220.28,220.1,0.12549]
["bitfinex","SOLUSD",1736175680902,1.5396,220.28,220.15,42.49582984]
["bitfinex","SOLUSD",1736175681108,1.5396,220.28,220.12,24.153354]
["bitfinex","SOLUSD",1736175681322,42.49582984,220.23,220.16,42.49582984]
["bitfinex","SOLUSD",1736175681640,11.8128,220.38,220.2,23.776884]
["bitfinex","SOLUSD",1736175681799,42.49582984,220.34,220.26,42.49582984]
["bitfinex","SOLUSD",1736175682000,3.67,220.38,220.3,23.776884]
["bitfinex","SOLUSD",1736175682225,42.49582984,220.35,220.27,23.776884]
["bitfinex","SOLUSD",1736175682404,42.49582984,220.35,220.27,42.49582984]
["bitfinex","SOLUSD",1736175682727,42.49582984,220.28,220.17,72.49582984]
["bitfinex","SOLUSD",1736175682930,42.49582984,220.22,220.14,30.0]
["bitfinex","SOLUSD",1736175683115,42.49582984,220.21,220.13,60.30722984]
["bitfinex","SOLUSD",1736175683304,20.0,220.23,220.03,41.3616]
["bitfinex","SOLUSD",1736175683503,42.49582984,220.19,220.08,30.0]
["bitfinex","SOLUSD",1736175683709,42.49582984,220.22,220.15,42.49582984]
["bitfinex","SOLUSD",1736175683924,42.49582984,220.23,220.16,42.49582984]
["bitfinex","SOLUSD",1736175684123,42.49582984,220.22,220.14,42.49582984]
["bitfinex","SOLUSD",1736175684311,42.49582984,220.22,220.14,62.49582984]
["bitfinex","SOLUSD",1736175684518,42.49582984,220.25,220.18,42.49582984]
["bitfinex","SOLUSD",1736175685028,42.49582984,220.25,220.1,11.3579]
["bitfinex","SOLUSD",1736175685029,0.12549,220.29,220.12,42.49582984]
["bitfinex","SOLUSD",1736175685228,0.12549,220.29,220.14,20.0]
["bitfinex","SOLUSD",1736175685930,20.12549,220.29,220.13,23.64]
["bitfinex","SOLUSD",1736175686231,42.49582984,220.2,220.13,66.13582984]
["bitfinex","SOLUSD",1736175686423,42.49582984,220.18,220.13,3.64]
["bitfinex","SOLUSD",1736175686730,42.49582984,220.14,220.08,3.64]
["bitfinex","SOLUSD",1736175686918,42.49582984,220.14,219.99,5.0]
["bitfinex","SOLUSD",1736175686919,20.0,220.19,220.02,42.49582984]
["bitfinex","SOLUSD",1736175687116,0.12549,220.18,220.01,3.64]
["bitfinex","SOLUSD",1736175687304,42.49582984,220.1,220.08,312.0]
["bitfinex","SOLUSD",1736175687509,42.49582984,220.11,220.08,312.0]
["bitfinex","SOLUSD",1736175687931,42.49582984,220.1,220.08,312.0]
["bitfinex","SOLUSD",1736175688123,42.49582984,220.12,220.08,312.0]
["bitfinex","SOLUSD",1736175688326,42.49582984,220.11,220.08,312.0]
["bitfinex","SOLUSD",1736175688536,42.49582984,220.13,220.08,312.0]
["bitfinex","SOLUSD",1736175688734,42.49582984,220.09,220.08,312.0]
["bitfinex","SOLUSD",1736175688918,42.49582984,220.09,219.99,46.13582984]
["bitfinex","SOLUSD",1736175689126,42.49582984,220.08,220.01,42.49582984]
["bitfinex","SOLUSD",1736175689328,20.0,220.19,220.03,0.25098]
["bitfinex","SOLUSD",1736175689648,42.49582984,220.16,220.09,23.776884]
["bitfinex","SOLUSD",1736175689837,42.49582984,220.16,220.09,66.27271384]
["bitfinex","SOLUSD",1736175690154,42.49582984,220.15,220.08,66.27271384]
["bitfinex","SOLUSD",1736175690439,42.49582984,220.19,220.13,23.776884]
["bitfinex","SOLUSD",1736175690819,42.49582984,220.16,220.12,23.776884]
["bitfinex","SOLUSD",1736175691012,42.49582984,220.22,220.08,11.3592]
["bitfinex","SOLUSD",1736175691013,42.49582984,220.13,220.08,3.64]
["bitfinex","SOLUSD",1736175691213,42.49582984,220.12,220.08,3.64]
["bitfinex","SOLUSD",1736175691610,42.49582984,220.11,220.08,3.64]
["bitfinex","SOLUSD",1736175691812,42.49582984,220.1,220.09,312.0]
["bitfinex","SOLUSD",1736175692014,42.49582984,220.1,220.02,3.64]
["bitfinex","SOLUSD",1736175692235,42.49582984,220.06,220.02,3.64]
["bitfinex","SOLUSD",1736175692424,0.12549,220.14,220.0,3.64]
["bitfinex","SOLUSD",1736175692734,42.49582984,220.05,219.97,42.49582984]
["bitfinex","SOLUSD",1736175692938,42.49582984,220.01,219.95,6.229]
["bitfinex","SOLUSD",1736175693120,42.49582984,220.01,219.94,46.13582984]
["bitfinex","SOLUSD",1736175693624,42.49582984,220.08,220.0,42.49582984]
["bitfinex","SOLUSD",1736175693821,42.49582984,220.01,219.94,3.64]
["bitfinex","SOLUSD",1736175694132,42.49582984,219.99,219.94,3.64]
["bitfinex","SOLUSD",1736175694346,20.0,220.1,219.94,3.64]
["bitfinex","SOLUSD",1736175694544,42.49582984,220.0,219.94,3.64]
["bitfinex","SOLUSD",1736175694835,42.49582984,220.02,219.95,23.776884]
["bitfinex","SOLUSD",1736175695036,42.49582984,220.01,219.99,279.0]
["bitfinex","SOLUSD",1736175695333,42.49582984,220.02,219.95,42.49582984]
["bitfinex","SOLUSD",1736175695555,42.49582984,220.08,220.0,42.49582984]
["bitfinex","SOLUSD",1736175695716,42.49582984,220.11,220.05,23.776884]
["bitfinex","SOLUSD",1736175695922,42.49582984,220.12,220.05,66.27271384]
["bitfinex","SOLUSD",1736175696228,47.49582984,220.22,220.06,3.14]
["bitfinex","SOLUSD",1736175696434,0.12549,220.17,220.06,3.14]
["bitfinex","SOLUSD",1736175696819,20.0,220.15,220.06,3.14]
["bitfinex","SOLUSD",1736175697219,42.49582984,220.07,220.06,3.14]
["bitfinex","SOLUSD",1736175697624,42.49582984,220.1,220.06,3.14]
["bitfinex","SOLUSD",1736175697838,42.49582984,220.07,220.06,3.14]
["bitfinex","SOLUSD",1736175698041,42.49582984,220.07,219.97,46.07582984]
["bitfinex","SOLUSD",1736175698339,42.49582984,220.04,219.97,46.07582984]
["bitfinex","SOLUSD",1736175698545,42.49582984,220.06,219.99,42.49582984]
["bitfinex","SOLUSD",1736175698740,42.49582984,220.04,219.98,42.49582984]
["bitfinex","SOLUSD",1736175698917,42.49582984,220.04,219.97,46.07582984]
["bitfinex","SOLUSD",1736175699225,42.49582984,220.02,219.97,3.58]
["bitfinex","SOLUSD",1736175699426,42.49582984,219.98,219.91,42.49582984]
["bitfinex","SOLUSD",1736175700224,42.49582984,219.97,219.9,42.49582984]
["bitfinex","SOLUSD",1736175700518,42.49582984,220.0,219.93,42.49582984]
["bitfinex","SOLUSD",1736175700723,42.49582984,220.0,219.94,23.776884]
["bitfinex","SOLUSD",1736175701637,42.49582984,220.01,219.99,279.0]
["bitfinex","SOLUSD",1736175701857,42.49582984,220.03,219.99,279.0]
["bitfinex","SOLUSD",1736175702036,42.49582984,220.09,220.03,23.776884]
["bitfinex","SOLUSD",1736175702223,1.6596,220.19,220.04,42.49582984]
["bitfinex","SOLUSD",1736175702224,42.49582984,220.11,220.04,42.49582984]
["bitfinex","SOLUSD",1736175702424,0.12549,220.17,220.03,23.776884]
["bitfinex","SOLUSD",1736175702620,1.6596,220.19,220.02,3.58]
["bitfinex","SOLUSD",1736175702621,42.49582984,220.08,220.02,3.58]
["bitfinex","SOLUSD",1736175702821,20.0,220.16,220.02,3.58]
["bitfinex","SOLUSD",1736175703017,42.49582984,220.06,220.02,3.58]
["bitfinex","SOLUSD",1736175703237,42.49582984,220.03,220.02,3.58]
["bitfinex","SOLUSD",1736175703629,42.49582984,220.03,219.96,3.58]
["bitfinex","SOLUSD",1736175703828,42.49582984,220.02,219.96,3.58]
["bitfinex","SOLUSD",1736175704032,42.49582984,220.01,219.96,3.58]
["bitfinex","SOLUSD",1736175704343,42.49582984,220.02,219.96,3.58]
["bitfinex","SOLUSD",1736175704548,42.49582984,220.04,219.97,42.49582984]
["bitfinex","SOLUSD",1736175704947,42.49582984,220.05,219.98,321.49582984]
["bitfinex","SOLUSD",1736175705141,42.49582984,220.08,220.01,42.49582984]
["bitfinex","SOLUSD",1736175705343,6.3178,220.17,220.0,42.49582984]
["bitfinex","SOLUSD",1736175705344,42.49582984,220.07,220.0,42.49582984]
["bitfinex","SOLUSD",1736175705649,6.3178,220.17,219.99,42.49582984]
["bitfinex","SOLUSD",1736175705650,42.49582984,220.06,219.99,42.49582984]
["bitfinex","SOLUSD",1736175706050,42.49582984,220.07,220.0,42.49582984]
["bitfinex","SOLUSD",1736175706250,11.3178,220.17,220.03,42.49582984]
["bitfinex","SOLUSD",1736175706251,42.49582984,220.1,220.03,42.49582984]
["bitfinex","SOLUSD",1736175706542,1.6596,220.19,220.03,42.49582984]
["bitfinex","SOLUSD",1736175706543,1.81268311,220.25,220.04,6.3631]
["bitfinex","SOLUSD",1736175706748,42.49582984,220.11,220.06,23.776884]
["bitfinex","SOLUSD",1736175706945,5.0,220.2,220.05,3.58]
["bitfinex","SOLUSD",1736175707147,23.902374,220.19,220.05,3.58]
["bitfinex","SOLUSD",1736175707350,42.49582984,220.12,220.06,23.776884]
["bitfinex","SOLUSD",1736175707526,42.49582984,220.12,220.05,46.07582984]
["bitfinex","SOLUSD",1736175707927,8.1136,220.28,220.1,42.49582984]
["bitfinex","SOLUSD",1736175707928,42.49582984,220.17,220.1,42.49582984]
["bitfinex","SOLUSD",1736175708254,13.1136,220.28,220.07,11.3597]
["bitfinex","SOLUSD",1736175708255,42.49582984,220.15,220.07,11.3597]
["bitfinex","SOLUSD",1736175708450,42.49582984,220.18,220.11,42.49582984]
["bitfinex","SOLUSD",1736175708951,42.49582984,220.2,220.13,42.49582984]
["bitfinex","SOLUSD",1736175709450,42.49582984,220.33,220.19,42.49582984]
["bitfinex","SOLUSD",1736175709451,42.49582984,220.27,220.19,42.49582984]
["bitfinex","SOLUSD",1736175709756,1.6527,220.37,220.2,3.58]
["bitfinex","SOLUSD",1736175709934,1.6527,220.37,220.27,42.49582984]
["bitfinex","SOLUSD",1736175710128,6.043,220.42,220.24,24.153354]
["bitfinex","SOLUSD",1736175710430,42.49582984,220.44,220.26,24.153354]
["bitfinex","SOLUSD",1736175710650,42.49582984,220.4,220.32,42.49582984]
["bitfinex","SOLUSD",1736175710962,42.49582984,220.39,220.33,3.58]
["bitfinex","SOLUSD",1736175711130,42.49582984,220.4,220.33,3.58]
["bitfinex","SOLUSD",1736175711330,42.49582984,220.41,220.34,42.49582984]
["bitfinex","SOLUSD",1736175711536,42.49582984,220.46,220.39,42.49582984]
["bitfinex","SOLUSD",1736175711729,42.49582984,220.5,220.43,42.49582984]
["bitfinex","SOLUSD",1736175711973,6.0639,220.57,220.44,3.58]
["bitfinex","SOLUSD",1736175712639,3.67,220.55,220.44,3.58]
["bitfinex","SOLUSD",1736175712838,42.49582984,220.51,220.44,46.07582984]
["bitfinex","SOLUSD",1736175713074,42.49582984,220.48,220.44,3.58]
["bitfinex","SOLUSD",1736175713240,46.16582984,220.55,220.44,3.58]
["bitfinex","SOLUSD",1736175713241,42.49582984,220.5,220.44,3.58]
["bitfinex","SOLUSD",1736175713552,42.49582984,220.52,220.45,42.49582984]
["bitfinex","SOLUSD",1736175713953,42.49582984,220.53,220.46,42.49582984]
["bitfinex","SOLUSD",1736175714375,3.67,220.55,220.5,42.49582984]
["bitfinex","SOLUSD",1736175714565,3.67,220.55,220.49,42.49582984]
["bitfinex","SOLUSD",1736175714773,46.16582984,220.55,220.48,42.49582984]
["bitfinex","SOLUSD",1736175714983,42.49582984,220.54,220.44,23.58]
["bitfinex","SOLUSD",1736175715270,3.67,220.55,220.44,3.58]
["bitfinex","SOLUSD",1736175715431,3.67,220.55,220.46,279.0]
["bitfinex","SOLUSD",1736175716088,3.67,220.55,220.49,42.49582984]
["bitfinex","SOLUSD",1736175716589,46.16582984,220.55,220.48,42.49582984]
["bitfinex","SOLUSD",1736175717464,3.67,220.55,220.5,42.49582984]
["bitfinex","SOLUSD",1736175717706,3.67,220.55,220.51,42.49582984]
["bitfinex","SOLUSD",1736175718186,7.8985,220.8,220.57,30.0]
["bitfinex","SOLUSD",1736175718385,42.49582984,220.73,220.65,42.49582984]
["bitfinex","SOLUSD",1736175718691,42.49582984,220.76,220.69,42.49582984]
["bitfinex","SOLUSD",1736175718860,42.49582984,220.77,220.63,0.25098]
["bitfinex","SOLUSD",1736175719059,20.0,220.74,220.7,42.49582984]
["bitfinex","SOLUSD",1736175719255,7.6579,220.57,220.38,42.49582984]
["bitfinex","SOLUSD",1736175719478,42.49582984,220.47,220.38,42.49582984]
["bitfinex","SOLUSD",1736175719663,42.49582984,220.44,220.36,42.49582984]
["bitfinex","SOLUSD",1736175719855,42.49582984,220.42,220.35,3.56]
["bitfinex","SOLUSD",1736175720365,42.49582984,220.49,220.4,42.49582984]
["bitfinex","SOLUSD",1736175720578,0.49582984,220.49,220.4,42.49582984]
["bitfinex","SOLUSD",1736175720980,42.49582984,220.45,220.36,42.49582984]
["bitfinex","SOLUSD",1736175721378,42.49582984,220.45,220.38,42.49582984]
["bitfinex","SOLUSD",1736175721574,0.72984787,220.51,220.35,3.56]
["bitfinex","SOLUSD",1736175721775,0.72984787,220.51,220.33,42.49582984]
["bitfinex","SOLUSD",1736175721776,42.49582984,220.41,220.33,42.49582984]
["bitfinex","SOLUSD",1736175722092,42.49582984,220.49,220.4,0.25098]
["bitfinex","SOLUSD",1736175722289,42.49582984,220.49,220.42,23.776884]
["bitfinex","SOLUSD",1736175722494,42.49582984,220.47,220.4,226.0]
["bitfinex","SOLUSD",1736175722677,42.49582984,220.49,220.42,20.0]
["bitfinex","SOLUSD",1736175722881,42.49582984,220.51,220.43,66.27271384]
["bitfinex","SOLUSD",1736175723076,42.49582984,220.51,220.37,5.0]
["bitfinex","SOLUSD",1736175723077,42.49582984,220.44,220.37,42.49582984]
["bitfinex","SOLUSD",1736175723280,42.49582984,220.44,220.38,23.776884]
["bitfinex","SOLUSD",1736175723988,42.49582984,220.44,220.37,42.49582984]
["bitfinex","SOLUSD",1736175724171,42.49582984,220.44,220.29,30.0]
["bitfinex","SOLUSD",1736175724172,42.49582984,220.39,220.34,3.56]
["bitfinex","SOLUSD",1736175724372,42.49582984,220.44,220.37,23.776884]
["bitfinex","SOLUSD",1736175724577,52.49582984,220.55,220.35,24.027864]
["bitfinex","SOLUSD",1736175724578,42.49582984,220.49,220.41,42.49582984]
["bitfinex","SOLUSD",1736175724975,42.49582984,220.46,220.39,42.49582984]
["bitfinex","SOLUSD",1736175725180,42.49582984,220.45,220.37,42.49582984]
["bitfinex","SOLUSD",1736175725378,42.49582984,220.5,220.43,42.49582984]
["bitfinex","SOLUSD",1736175725579,5.0,220.61,220.49,226.0]
["bitfinex","SOLUSD",1736175725580,0.72984787,220.61,220.49,226.0]
["bitfinex","SOLUSD",1736175725785,42.49582984,220.58,220.49,226.0]
["bitfinex","SOLUSD",1736175726068,0.72984787,220.61,220.55,42.49582984]
["bitfinex","SOLUSD",1736175726300,13.1332,220.71,220.55,42.49582984]
["bitfinex","SOLUSD",1736175726301,42.49582984,220.63,220.55,42.49582984]
["bitfinex","SOLUSD",1736175726499,42.49582984,220.62,220.55,42.49582984]
["bitfinex","SOLUSD",1736175726716,42.49582984,220.63,220.55,42.49582984]
["bitfinex","SOLUSD",1736175726929,42.49582984,220.6,220.53,42.49582984]
["bitfinex","SOLUSD",1736175727079,42.49582984,220.58,220.51,42.49582984]
["bitfinex","SOLUSD",1736175727273,42.49582984,220.52,220.47,3.56]
["bitfinex","SOLUSD",1736175727508,20.0,220.62,220.49,42.49582984]
["bitfinex","SOLUSD",1736175727709,0.72984787,220.62,220.52,23.776884]
["bitfinex","SOLUSD",1736175727915,42.49582984,220.61,220.54,42.49582984]
["bitfinex","SOLUSD",1736175728076,42.49582984,220.63,220.56,42.49582984]
["bitfinex","SOLUSD",1736175728283,42.49582984,220.63,220.48,40.492154]
["bitfinex","SOLUSD",1736175728284,42.49582984,220.65,220.57,42.49582984]
["bitfinex","SOLUSD",1736175728589,42.49582984,220.65,220.58,42.49582984]
["bitfinex","SOLUSD",1736175728808,42.49582984,220.65,220.57,45.93582984]
["bitfinex","SOLUSD",1736175728972,42.49582984,220.61,220.57,3.44]
["bitfinex","SOLUSD",1736175729172,0.12549,220.69,220.6,226.0]
["bitfinex","SOLUSD",1736175729173,0.72984787,220.69,220.6,226.0]
["bitfinex","SOLUSD",1736175729377,42.49582984,220.62,220.6,226.0]
["bitfinex","SOLUSD",1736175729619,0.72984787,220.69,220.6,226.0]
["bitfinex","SOLUSD",1736175730383,0.72984787,220.69,220.55,44.027864]
["bitfinex","SOLUSD",1736175730579,42.49582984,220.65,220.58,42.49582984]
["bitfinex","SOLUSD",1736175731083,42.49582984,220.65,220.5,5.0]
["bitfinex","SOLUSD",1736175731084,42.49582984,220.61,220.59,3.44]
["bitfinex","SOLUSD",1736175731286,43.22567771,220.6,220.52,3.44]
["bitfinex","SOLUSD",1736175731486,42.49582984,220.58,220.52,3.44]
["bitfinex","SOLUSD",1736175731688,20.0,220.63,220.54,23.776884]
["bitfinex","SOLUSD",1736175731885,0.72984787,220.69,220.54,23.776884]
["bitfinex","SOLUSD",1736175732098,0.72984787,220.69,220.55,0.25098]
["bitfinex","SOLUSD",1736175732503,0.72984787,220.69,220.57,23.776884]
["bitfinex","SOLUSD",1736175732698,43.902374,220.68,220.52,3.44]
["bitfinex","SOLUSD",1736175732904,20.0,220.63,220.52,3.44]
["bitfinex","SOLUSD",1736175733102,42.49582984,220.6,220.53,42.49582984]
["bitfinex","SOLUSD",1736175733305,42.49582984,220.61,220.53,42.49582984]
["bitfinex","SOLUSD",1736175733513,42.49582984,220.6,220.54,226.0]
["bitfinex","SOLUSD",1736175733826,42.49582984,220.62,220.55,42.49582984]
["bitfinex","SOLUSD",1736175734008,42.49582984,220.63,220.56,42.49582984]
["bitfinex","SOLUSD",1736175734324,42.49582984,220.63,220.53,23.776884]
["bitfinex","SOLUSD",1736175734325,42.49582984,220.62,220.55,42.49582984]
["bitfinex","SOLUSD",1736175734533,42.49582984,220.64,220.57,42.49582984]
["bitfinex","SOLUSD",1736175734713,63.22567771,220.68,220.61,42.49582984]
["bitfinex","SOLUSD",1736175734907,42.62131984,220.69,220.62,42.49582984]
["bitfinex","SOLUSD",1736175735111,0.12549,220.67,220.62,42.49582984]
["bitfinex","SOLUSD",1736175735311,42.49582984,220.72,220.65,42.49582984]
["bitfinex","SOLUSD",1736175735628,0.72984787,220.78,220.65,20.0]
["bitfinex","SOLUSD",1736175735799,0.72984787,220.78,220.66,23.776884]
["bitfinex","SOLUSD",1736175736215,20.0,220.82,220.66,23.776884]
["bitfinex","SOLUSD",1736175736517,17.6516,220.85,220.74,42.49582984]
["bitfinex","SOLUSD",1736175736518,43.22567771,220.81,220.74,42.49582984]
["bitfinex","SOLUSD",1736175736733,0.72984787,220.84,220.73,3.44]
["bitfinex","SOLUSD",1736175736903,42.49582984,220.83,220.76,42.49582984]
["bitfinex","SOLUSD",1736175737097,42.49582984,220.8,220.73,45.93582984]
["bitfinex","SOLUSD",1736175737408,0.72984787,220.79,220.73,3.44]
["bitfinex","SOLUSD",1736175737621,2.38444787,220.86,220.73,3.44]
["bitfinex","SOLUSD",1736175738712,42.49582984,220.83,220.76,42.49582984]
["bitfinex","SOLUSD",1736175738923,42.49582984,220.89,220.81,42.49582984]
["bitfinex","SOLUSD",1736175739093,42.49582984,220.9,220.83,42.49582984]
["bitfinex","SOLUSD",1736175739291,0.72984787,220.89,220.76,23.776884]
["bitfinex","SOLUSD",1736175739508,0.72984787,220.91,220.77,0.25098]
["bitfinex","SOLUSD",1736175739711,0.72984787,220.91,220.77,0.12549]
["bitfinex","SOLUSD",1736175739938,20.0,220.89,220.74,23.776884]
["bitfinex","SOLUSD",1736175740136,0.72984787,220.88,220.74,23.776884]
["bitfinex","SOLUSD",1736175740436,42.49582984,220.84,220.77,42.49582984]
["bitfinex","SOLUSD",1736175740941,42.49582984,220.86,220.78,42.49582984]
["bitfinex","SOLUSD",1736175741151,0.72984787,220.88,220.8,42.49582984]
["bitfinex","SOLUSD",1736175741314,20.0,220.89,220.83,42.49582984]
["bitfinex","SOLUSD",1736175741519,0.72984787,220.89,220.83,45.93582984]
["bitfinex","SOLUSD",1736175741722,0.72984787,220.9,220.83,45.93582984]
["bitfinex","SOLUSD",1736175741927,42.49582984,220.88,220.83,3.44]
["bitfinex","SOLUSD",1736175742439,20.0,220.88,220.84,42.49582984]
["bitfinex","SOLUSD",1736175742626,43.22567771,220.9,220.83,45.93582984]
["bitfinex","SOLUSD",1736175742826,0.72984787,220.9,220.84,42.49582984]
["bitfinex","SOLUSD",1736175743051,43.22567771,220.92,220.86,184.0]
["bitfinex","SOLUSD",1736175743336,0.72984787,220.93,220.88,42.49582984]
["bitfinex","SOLUSD",1736175743516,42.49582984,220.98,220.91,42.49582984]
["bitfinex","SOLUSD",1736175743719,42.49582984,220.99,220.91,42.49582984]
["bitfinex","SOLUSD",1736175743914,42.49582984,220.97,220.89,42.49582984]
["bitfinex","SOLUSD",1736175744115,42.49582984,220.97,220.9,42.49582984]
["bitfinex","SOLUSD",1736175744321,42.49582984,220.98,220.91,42.49582984]
["bitfinex","SOLUSD",1736175744821,2.26764787,221.0,220.9,42.49582984]
["bitfinex","SOLUSD",1736175744822,42.49582984,220.97,220.9,42.49582984]
["bitfinex","SOLUSD",1736175745127,42.49582984,220.91,220.84,3.44]
["bitfinex","SOLUSD",1736175745332,0.72984787,220.96,220.84,3.44]
["bitfinex","SOLUSD",1736175745333,42.49582984,220.87,220.84,3.44]
["bitfinex","SOLUSD",1736175745541,42.49582984,220.85,220.79,3.44]
["bitfinex","SOLUSD",1736175745710,42.49582984,220.86,220.79,45.93582984]
["bitfinex","SOLUSD",1736175745910,20.0,220.91,220.79,3.44]
["bitfinex","SOLUSD",1736175746110,42.49582984,220.89,220.82,42.49582984]
["bitfinex","SOLUSD",1736175746647,42.49582984,220.93,220.86,42.49582984]
["bitfinex","SOLUSD",1736175746838,0.72984787,220.98,220.89,42.49582984]
["bitfinex","SOLUSD",1736175747142,42.49582984,220.95,220.89,3.44]
["bitfinex","SOLUSD",1736175747342,42.49582984,220.94,220.89,3.44]
["bitfinex","SOLUSD",1736175747523,42.49582984,220.95,220.89,3.44]
["bitfinex","SOLUSD",1736175747854,42.49582984,220.93,220.86,42.49582984]
["bitfinex","SOLUSD",1736175748022,42.49582984,220.91,220.84,42.49582984]
["bitfinex","SOLUSD",1736175748649,42.49582984,220.89,220.83,3.44]
["bitfinex","SOLUSD",1736175748823,42.49582984,220.91,220.84,42.49582984]
["bitfinex","SOLUSD",1736175749018,43.22567771,220.93,220.85,42.49582984]
["bitfinex","SOLUSD",1736175749328,42.49582984,220.91,220.84,42.49582984]
["bitfinex","SOLUSD",1736175749935,43.22567771,220.9,220.84,184.0]
["bitfinex","SOLUSD",1736175750141,43.22567771,220.9,220.83,42.49582984]
["bitfinex","SOLUSD",1736175750308,43.22567771,220.9,220.72,30.0]
["bitfinex","SOLUSD",1736175750309,42.49582984,220.84,220.76,45.93582984]
["bitfinex","SOLUSD",1736175750518,42.49582984,220.86,220.78,42.49582984]
["bitfinex","SOLUSD",1736175750724,0.72984787,220.9,220.82,42.49582984]
["bitfinex","SOLUSD",1736175750928,42.49582984,220.87,220.77,3.44]
["bitfinex","SOLUSD",1736175751129,42.49582984,220.88,220.81,42.49582984]
["bitfinex","SOLUSD",1736175751436,0.72984787,220.87,220.81,42.49582984]
["bitfinex","SOLUSD",1736175751635,42.49582984,220.9,220.83,42.49582984]
["bitfinex","SOLUSD",1736175751840,43.22567771,220.92,220.85,42.49582984]
["bitfinex","SOLUSD",1736175752012,11.3135,220.98,220.86,42.49582984]
["bitfinex","SOLUSD",1736175752013,42.49582984,220.93,220.86,42.49582984]
["bitfinex","SOLUSD",1736175752343,0.72984787,220.92,220.79,23.776884]
["bitfinex","SOLUSD",1736175752642,42.49582984,220.88,220.8,42.49582984]
["bitfinex","SOLUSD",1736175752837,42.49582984,220.88,220.8,45.93582984]
["bitfinex","SOLUSD",1736175753038,42.49582984,220.84,220.8,184.0]
["bitfinex","SOLUSD",1736175753245,0.12549,220.93,220.76,3.44]
["bitfinex","SOLUSD",1736175753246,42.49582984,220.82,220.76,3.44]
["bitfinex","SOLUSD",1736175753614,42.49582984,220.88,220.7,42.49582984]
["bitfinex","SOLUSD",1736175753615,42.49582984,220.77,220.7,42.49582984]
["bitfinex","SOLUSD",1736175753834,42.49582984,220.73,220.69,3.44]
["bitfinex","SOLUSD",1736175754018,43.22567771,220.72,220.69,3.44]
["bitfinex","SOLUSD",1736175754332,23.776884,220.82,220.69,3.44]
["bitfinex","SOLUSD",1736175754529,0.72984787,220.81,220.69,3.44]
["bitfinex","SOLUSD",1736175754939,20.0,220.79,220.69,3.44]
["bitfinex","SOLUSD",1736175755245,0.72984787,220.78,220.69,29.45895049]
["bitfinex","SOLUSD",1736175755444,26.01895049,220.76,220.69,29.45895049]
["bitfinex","SOLUSD",1736175755617,0.72984787,220.78,220.69,3.44]
["bitfinex","SOLUSD",1736175755922,26.01895049,220.82,220.75,26.01895049]
["bitfinex","SOLUSD",1736175756123,26.01895049,220.78,220.69,207.44]
["bitfinex","SOLUSD",1736175756315,20.0,220.81,220.7,11.3275]
["bitfinex","SOLUSD",1736175756523,26.01895049,220.84,220.77,26.01895049]
["bitfinex","SOLUSD",1736175756844,0.72984787,220.83,220.74,26.01895049]
["bitfinex","SOLUSD",1736175757047,42.26057292,220.82,220.74,42.26057292]
["bitfinex","SOLUSD",1736175757216,42.99042079,220.81,220.74,42.26057292]
["bitfinex","SOLUSD",1736175757537,0.72984787,220.81,220.76,42.26057292]
["bitfinex","SOLUSD",1736175757723,42.26057292,220.8,220.7,11.3275]
["bitfinex","SOLUSD",1736175757924,5.0,220.74,220.42,1.6653]
["bitfinex","SOLUSD",1736175758133,42.26057292,220.64,220.56,42.26057292]
["bitfinex","SOLUSD",1736175758450,42.26057292,220.58,220.48,42.26057292]
["bitfinex","SOLUSD",1736175758618,0.72984787,220.57,220.48,42.26057292]
["bitfinex","SOLUSD",1736175759030,0.72984787,220.63,220.55,42.26057292]
["bitfinex","SOLUSD",1736175759240,42.26057292,220.66,220.57,42.26057292]
["bitfinex","SOLUSD",1736175759440,42.26057292,220.66,220.59,42.26057292]
["bitfinex","SOLUSD",1736175759825,42.99042079,220.7,220.61,42.26057292]
["bitfinex","SOLUSD",1736175760120,42.26057292,220.72,220.65,42.26057292]
["bitfinex","SOLUSD",1736175760314,42.26057292,220.72,220.63,42.26057292]
["bitfinex","SOLUSD",1736175760531,42.26057292,220.74,220.65,42.26057292]
["bitfinex","SOLUSD",1736175760737,42.99042079,220.76,220.67,42.26057292]
["bitfinex","SOLUSD",1736175761144,42.26057292,220.74,220.67,42.26057292]
["bitfinex","SOLUSD",1736175761342,42.26057292,220.74,220.62,0.12549]
["bitfinex","SOLUSD",1736175761343,0.72984787,220.73,220.65,42.26057292]
["bitfinex","SOLUSD",1736175762151,42.26057292,220.66,220.61,3.34]
["bitfinex","SOLUSD",1736175762848,42.26057292,220.64,220.61,3.34]
["bitfinex","SOLUSD",1736175763031,42.26057292,220.62,220.61,3.34]
["bitfinex","SOLUSD",1736175763236,42.26057292,220.62,220.61,187.34]
["bitfinex","SOLUSD",1736175763549,42.26057292,220.64,220.61,187.34]
["bitfinex","SOLUSD",1736175763751,42.26057292,220.68,220.61,229.60057292]
["bitfinex","SOLUSD",1736175763934,42.26057292,220.7,220.61,229.60057292]
["bitfinex","SOLUSD",1736175764252,42.26057292,220.67,220.61,3.34]
["bitfinex","SOLUSD",1736175764429,42.26057292,220.68,220.61,3.34]
["bitfinex","SOLUSD",1736175764629,42.26057292,220.69,220.62,42.26057292]
["bitfinex","SOLUSD",1736175764825,42.26057292,220.68,220.61,45.60057292]
["bitfinex","SOLUSD",1736175765029,42.26057292,220.69,220.61,45.60057292]
["bitfinex","SOLUSD",1736175765547,42.26057292,220.67,220.61,3.34]
["bitfinex","SOLUSD",1736175766045,42.26057292,220.65,220.61,3.34]
["bitfinex","SOLUSD",1736175766252,42.26057292,220.62,220.58,3.34]
["bitfinex","SOLUSD",1736175766826,42.38606292,220.66,220.52,42.26057292]
["bitfinex","SOLUSD",1736175767028,42.26057292,220.54,220.47,48.31087292]
["bitfinex","SOLUSD",1736175767246,42.26057292,220.54,220.48,3.34]
["bitfinex","SOLUSD",1736175768349,6.6298,220.64,220.48,3.34]
["bitfinex","SOLUSD",1736175768350,42.26057292,220.56,220.49,23.902374]
["bitfinex","SOLUSD",1736175768544,42.26057292,220.6,220.52,42.26057292]
["bitfinex","SOLUSD",1736175768760,42.26057292,220.58,220.5,42.26057292]
["bitfinex","SOLUSD",1736175768963,42.26057292,220.56,220.48,45.60057292]
["bitfinex","SOLUSD",1736175769251,42.26057292,220.56,220.49,42.26057292]
["bitfinex","SOLUSD",1736175769451,42.26057292,220.61,220.54,42.26057292]
["bitfinex","SOLUSD",1736175769853,42.26057292,220.62,220.55,42.26057292]
["bitfinex","SOLUSD",1736175770043,42.26057292,220.66,220.59,184.0]
["bitfinex","SOLUSD",1736175770251,42.26057292,220.63,220.59,184.0]
["bitfinex","SOLUSD",1736175770433,42.26057292,220.64,220.59,184.0]
["bitfinex","SOLUSD",1736175770629,0.72984787,220.7,220.61,42.26057292]
["bitfinex","SOLUSD",1736175770927,42.26057292,220.72,220.64,42.26057292]
["bitfinex","SOLUSD",1736175771127,0.72984787,220.71,220.61,42.26057292]
["bitfinex","SOLUSD",1736175771349,0.12549,220.73,220.61,42.26057292]
["bitfinex","SOLUSD",1736175771531,0.12549,220.73,220.59,23.776884]
["bitfinex","SOLUSD",1736175771532,42.26057292,220.72,220.65,42.26057292]
["bitfinex","SOLUSD",1736175771731,6.0914,220.77,220.69,42.26057292]
["bitfinex","SOLUSD",1736175771950,42.26057292,220.77,220.69,3.34]
["bitfinex","SOLUSD",1736175772164,0.72984787,220.83,220.69,3.34]
["bitfinex","SOLUSD",1736175772165,42.26057292,220.8,220.69,3.34]
["bitfinex","SOLUSD",1736175772343,0.72984787,220.87,220.76,42.26057292]
["bitfinex","SOLUSD",1736175772676,42.26057292,220.84,220.76,42.26057292]
["bitfinex","SOLUSD",1736175773153,42.26057292,220.83,220.76,42.26057292]
["bitfinex","SOLUSD",1736175773665,42.26057292,220.85,220.79,184.0]
["bitfinex","SOLUSD",1736175773834,42.99042079,220.84,220.79,187.34]
["bitfinex","SOLUSD",1736175774032,42.26057292,220.82,220.79,187.34]
["bitfinex","SOLUSD",1736175774355,42.26057292,220.81,220.79,187.34]
["bitfinex","SOLUSD",1736175774564,42.26057292,220.82,220.79,3.34]
["bitfinex","SOLUSD",1736175774937,0.72984787,220.81,220.79,3.34]
["bitfinex","SOLUSD",1736175775160,42.26057292,220.8,220.79,3.34]
["bitfinex","SOLUSD",1736175775841,42.26057292,220.81,220.79,3.34]
["bitfinex","SOLUSD",1736175776343,42.26057292,220.82,220.79,3.34]
["bitfinex","SOLUSD",1736175776554,42.99042079,220.81,220.79,3.34]
["bitfinex","SOLUSD",1736175776757,42.26057292,220.8,220.79,3.34]
["bitfinex","SOLUSD",1736175777959,42.26057292,220.81,220.79,3.34]
["bitfinex","SOLUSD",1736175778163,42.99042079,220.8,220.72,3.34]
["bitfinex","SOLUSD",1736175778477,42.99042079,220.8,220.67,42.26057292]
["bitfinex","SOLUSD",1736175778478,42.26057292,220.74,220.67,42.26057292]
["bitfinex","SOLUSD",1736175778657,42.26057292,220.73,220.68,3.34]
["bitfinex","SOLUSD",1736175778974,42.26057292,220.74,220.68,3.34]
["bitfinex","SOLUSD",1736175779140,5.0,220.84,220.68,3.34]
["bitfinex","SOLUSD",1736175779141,42.99042079,220.73,220.68,3.34]
["bitfinex","SOLUSD",1736175779344,42.26057292,220.69,220.68,3.34]
["bitfinex","SOLUSD",1736175779651,42.26057292,220.7,220.68,3.34]
["bitfinex","SOLUSD",1736175779859,42.26057292,220.73,220.68,3.34]
["bitfinex","SOLUSD",1736175780052,42.26057292,220.74,220.68,3.34]
["bitfinex","SOLUSD",1736175780438,6.3096,220.82,220.72,42.26057292]
["bitfinex","SOLUSD",1736175780439,42.26057292,220.79,220.72,42.26057292]
["bitfinex","SOLUSD",1736175780645,42.26057292,220.81,220.74,42.26057292]
["bitfinex","SOLUSD",1736175780847,42.26057292,220.83,220.75,42.26057292]
["bitfinex","SOLUSD",1736175781055,42.26057292,220.85,220.78,226.26057292]
["bitfinex","SOLUSD",1736175781261,0.72984787,220.84,220.79,3.34]
["bitfinex","SOLUSD",1736175781463,42.26057292,220.88,220.81,42.26057292]
["bitfinex","SOLUSD",1736175781637,1.5555,220.92,220.83,42.26057292]
["bitfinex","SOLUSD",1736175781638,42.26057292,220.9,220.83,42.26057292]
["bitfinex","SOLUSD",1736175781836,42.26057292,220.93,220.86,42.26057292]
["bitfinex","SOLUSD",1736175782466,42.26057292,220.94,220.87,42.26057292]
["bitfinex","SOLUSD",1736175782962,42.26057292,220.94,220.83,11.3205]
["bitfinex","SOLUSD",1736175782963,42.26057292,220.92,220.85,42.26057292]
["bitfinex","SOLUSD",1736175783466,42.26057292,220.88,220.81,42.26057292]
["bitfinex","SOLUSD",1736175783642,42.26057292,220.88,220.82,3.34]
["bitfinex","SOLUSD",1736175783839,0.72984787,220.87,220.82,3.34]
["bitfinex","SOLUSD",1736175784046,42.99042079,220.87,220.82,3.34]
["bitfinex","SOLUSD",1736175784351,42.26057292,220.84,220.82,3.34]
["bitfinex","SOLUSD",1736175784567,42.99042079,220.83,220.82,3.34]
["bitfinex","SOLUSD",1736175784775,42.99042079,220.83,220.71,6.2482]
["bitfinex","SOLUSD",1736175784776,42.99042079,220.83,220.72,42.26057292]
["bitfinex","SOLUSD",1736175784960,42.26057292,220.76,220.73,3.34]
["bitfinex","SOLUSD",1736175785163,42.26057292,220.74,220.73,3.34]
["bitfinex","SOLUSD",1736175785370,42.26057292,220.77,220.73,3.34]
["bitfinex","SOLUSD",1736175785579,42.26057292,220.78,220.73,3.34]
["bitfinex","SOLUSD",1736175785780,0.85533787,220.82,220.73,3.34]
["bitfinex","SOLUSD",1736175785781,42.26057292,220.79,220.73,3.34]
["bitfinex","SOLUSD",1736175786490,42.26057292,220.75,220.73,3.34]
["bitfinex","SOLUSD",1736175786693,42.26057292,220.78,220.73,3.34]
["bitfinex","SOLUSD",1736175786855,42.26057292,220.77,220.7,42.26057292]
["bitfinex","SOLUSD",1736175787054,0.72984787,220.82,220.73,42.26057292]
["bitfinex","SOLUSD",1736175787369,20.0,220.84,220.74,42.26057292]
["bitfinex","SOLUSD",1736175787370,42.26057292,220.81,220.74,42.26057292]
["bitfinex","SOLUSD",1736175787666,42.26057292,220.84,220.77,42.26057292]
["bitfinex","SOLUSD",1736175787982,42.26057292,220.85,220.8,184.0]
["bitfinex","SOLUSD",1736175788323,0.72984787,220.84,220.8,184.0]
["bitfinex","SOLUSD",1736175788573,42.26057292,220.82,220.74,42.26057292]
["bitfinex","SOLUSD",1736175788898,42.26057292,220.79,220.72,53.58707292]
["bitfinex","SOLUSD",1736175789072,42.26057292,220.79,220.68,0.12549]
["bitfinex","SOLUSD",1736175789073,42.26057292,220.75,220.68,42.26057292]
["bitfinex","SOLUSD",1736175789387,42.26057292,220.76,220.69,3.22]
["bitfinex","SOLUSD",1736175789602,42.26057292,220.8,220.73,42.26057292]
["bitfinex","SOLUSD",1736175789753,42.26057292,220.81,220.69,3.22]
["bitfinex","SOLUSD",1736175789954,0.85533787,220.82,220.7,42.26057292]
["bitfinex","SOLUSD",1736175789955,42.26057292,220.78,220.7,42.26057292]
["bitfinex","SOLUSD",1736175790196,42.26057292,220.75,220.69,3.22]
["bitfinex","SOLUSD",1736175790356,42.26057292,220.77,220.69,45.48057292]
["bitfinex","SOLUSD",1736175790556,0.72984787,220.76,220.69,45.48057292]
["bitfinex","SOLUSD",1736175790779,42.26057292,220.75,220.69,3.22]
["bitfinex","SOLUSD",1736175791159,42.26057292,220.76,220.69,45.48057292]
["bitfinex","SOLUSD",1736175791363,42.26057292,220.77,220.69,229.48057292]
["bitfinex","SOLUSD",1736175791582,42.26057292,220.82,220.74,42.26057292]
["bitfinex","SOLUSD",1736175791781,42.26057292,220.83,220.76,42.26057292]
["bitfinex","SOLUSD",1736175791988,42.99042079,220.82,220.74,42.26057292]
["bitfinex","SOLUSD",1736175792188,42.26057292,220.84,220.76,42.26057292]
["bitfinex","SOLUSD",1736175792375,42.26057292,220.85,220.78,42.26057292]
["bitfinex","SOLUSD",1736175792692,42.26057292,220.87,220.79,45.48057292]
["bitfinex","SOLUSD",1736175792989,42.26057292,220.85,220.79,3.22]
["bitfinex","SOLUSD",1736175793193,0.72984787,220.84,220.79,3.22]
["bitfinex","SOLUSD",1736175793492,42.26057292,220.86,220.79,3.22]
["bitfinex","SOLUSD",1736175793674,0.72984787,220.84,220.79,3.22]
["bitfinex","SOLUSD",1736175794475,0.12549,220.9,220.83,42.26057292]
["bitfinex","SOLUSD",1736175794476,0.72984787,220.9,220.83,42.26057292]
["bitfinex","SOLUSD",1736175794700,42.26057292,220.93,220.86,42.26057292]
["bitfinex","SOLUSD",1736175794985,42.26057292,220.94,220.87,42.26057292]
["bitfinex","SOLUSD",1736175795170,0.72984787,220.93,220.87,226.26057292]
["bitfinex","SOLUSD",1736175795365,42.26057292,220.92,220.87,184.0]
["bitfinex","SOLUSD",1736175795571,42.99042079,220.91,220.87,184.0]
["bitfinex","SOLUSD",1736175795771,42.26057292,220.9,220.87,184.0]
["bitfinex","SOLUSD",1736175796202,42.26057292,220.89,220.82,3.22]
["bitfinex","SOLUSD",1736175796405,42.26057292,220.9,220.82,45.48057292]
["bitfinex","SOLUSD",1736175796589,0.72984787,220.89,220.83,42.26057292]
["bitfinex","SOLUSD",1736175796793,0.72984787,220.9,220.84,42.26057292]
["bitfinex","SOLUSD",1736175797195,42.99042079,220.9,220.82,45.48057292]
["bitfinex","SOLUSD",1736175797397,42.26057292,220.87,220.82,3.22]
["bitfinex","SOLUSD",1736175797587,42.26057292,220.89,220.82,3.22]
["bitfinex","SOLUSD",1736175797777,42.99042079,220.92,220.84,42.26057292]
["bitfinex","SOLUSD",1736175798608,42.99042079,220.92,220.85,42.26057292]
["bitfinex","SOLUSD",1736175798803,42.99042079,220.92,220.84,42.26057292]
["bitfinex","SOLUSD",1736175798984,0.72984787,220.92,220.85,42.26057292]
["bitfinex","SOLUSD",1736175799178,42.26057292,220.94,220.87,42.26057292]
["bitfinex","SOLUSD",1736175799388,42.26057292,220.96,220.89,42.26057292]
["bitfinex","SOLUSD",1736175799687,0.72984787,220.95,220.89,42.26057292]
["bitfinex","SOLUSD",1736175799909,42.26057292,220.93,220.86,42.26057292]
["bitfinex","SOLUSD",1736175800207,0.72984787,220.92,220.85,53.58007292]
["bitfinex","SOLUSD",1736175800391,42.26057292,220.93,220.86,42.26057292]
["bitfinex","SOLUSD",1736175800594,42.26057292,220.95,220.87,42.26057292]
["bitfinex","SOLUSD",1736175800790,0.72984787,220.94,220.88,42.26057292]
["bitfinex","SOLUSD",1736175800986,0.72984787,220.95,220.88,42.26057292]
["bitfinex","SOLUSD",1736175801391,42.26057292,220.94,220.87,42.26057292]
["bitfinex","SOLUSD",1736175801598,0.72984787,220.93,220.87,42.26057292]
["bitfinex","SOLUSD",1736175801800,42.26057292,220.96,220.89,42.26057292]
["bitfinex","SOLUSD",1736175802114,0.72984787,220.95,220.89,42.26057292]
["bitfinex","SOLUSD",1736175802686,42.26057292,220.94,220.9,184.0]
["bitfinex","SOLUSD",1736175802887,42.26057292,220.94,220.82,3.22]
["bitfinex","SOLUSD",1736175802888,42.26057292,220.91,220.82,42.26057292]
["bitfinex","SOLUSD",1736175803099,42.26057292,220.88,220.81,56.80197292]
["bitfinex","SOLUSD",1736175803301,0.12549,220.95,220.81,56.80197292]
["bitfinex","SOLUSD",1736175803302,42.26057292,220.91,220.84,42.26057292]
["bitfinex","SOLUSD",1736175803609,0.72984787,220.97,220.82,23.776884]
["bitfinex","SOLUSD",1736175803811,23.902374,220.99,220.85,20.0]
["bitfinex","SOLUSD",1736175803985,0.12549,220.97,220.85,20.0]
["bitfinex","SOLUSD",1736175804387,0.72984787,220.98,220.85,20.0]
["bitfinex","SOLUSD",1736175804587,42.26057292,220.96,220.89,42.26057292]
["bitfinex","SOLUSD",1736175804797,23.776884,220.99,220.87,53.57917292]
["bitfinex","SOLUSD",1736175804798,42.26057292,220.94,220.87,53.57917292]
["bitfinex","SOLUSD",1736175805003,42.99042079,220.93,220.86,42.26057292]
["bitfinex","SOLUSD",1736175805400,42.26057292,220.95,220.88,42.26057292]
["bitfinex","SOLUSD",1736175805604,0.72984787,220.94,220.88,42.26057292]
["bitfinex","SOLUSD",1736175805815,0.72984787,220.98,220.89,42.26057292]
["bitfinex","SOLUSD",1736175805997,42.26057292,220.96,220.89,226.26057292]
["bitfinex","SOLUSD",1736175806206,42.26057292,220.94,220.89,184.0]
["bitfinex","SOLUSD",1736175806509,42.26057292,220.95,220.87,45.48057292]
["bitfinex","SOLUSD",1736175806714,0.72984787,220.94,220.88,42.26057292]
["bitfinex","SOLUSD",1736175806911,0.72984787,220.94,220.87,45.48057292]
["bitfinex","SOLUSD",1736175807509,42.26057292,220.91,220.87,3.22]
["bitfinex","SOLUSD",1736175807714,23.776884,220.98,220.79,5.0]
["bitfinex","SOLUSD",1736175807715,42.26057292,220.88,220.79,42.26057292]
["bitfinex","SOLUSD",1736175807913,42.26057292,220.84,220.79,3.22]
["bitfinex","SOLUSD",1736175808133,0.72984787,220.83,220.79,3.22]
["bitfinex","SOLUSD",1736175808294,42.26057292,220.84,220.79,3.22]
["bitfinex","SOLUSD",1736175808723,42.26057292,220.86,220.79,45.48057292]
["bitfinex","SOLUSD",1736175808913,42.26057292,220.87,220.8,53.58297292]
["bitfinex","SOLUSD",1736175809128,42.26057292,220.88,220.81,42.26057292]
["bitfinex","SOLUSD",1736175809330,42.26057292,220.9,220.82,42.26057292]
["bitfinex","SOLUSD",1736175809514,42.26057292,220.91,220.84,42.26057292]
["bitfinex","SOLUSD",1736175809718,42.99042079,220.9,220.83,42.26057292]
["bitfinex","SOLUSD",1736175809917,42.26057292,220.9,220.83,42.26057292]
["bitfinex","SOLUSD",1736175810113,42.26057292,220.92,220.85,42.26057292]
["bitfinex","SOLUSD",1736175810430,42.26057292,220.93,220.86,42.26057292]
["bitfinex","SOLUSD",1736175810747,6.6598,220.97,220.89,42.26057292]
["bitfinex","SOLUSD",1736175810748,42.26057292,220.96,220.89,42.26057292]
["bitfinex","SOLUSD",1736175810920,42.26057292,220.99,220.92,42.26057292]
["bitfinex","SOLUSD",1736175811123,42.26057292,221.0,220.93,42.26057292]
["bitfinex","SOLUSD",1736175811307,0.72984787,220.98,220.92,42.26057292]
["bitfinex","SOLUSD",1736175811512,42.99042079,220.99,220.92,42.26057292]
["bitfinex","SOLUSD",1736175811810,42.26057292,220.96,220.9,20.0]
["bitfinex","SOLUSD",1736175812004,42.26057292,220.97,220.9,62.26057292]
["bitfinex","SOLUSD",1736175812215,42.26057292,221.0,220.92,42.26057292]
["bitfinex","SOLUSD",1736175812420,42.26057292,221.0,220.93,42.26057292]
["bitfinex","SOLUSD",1736175812627,42.26057292,221.0,220.9,20.0]
["bitfinex","SOLUSD",1736175812628,42.26057292,221.03,220.96,42.26057292]
["bitfinex","SOLUSD",1736175812824,42.26057292,220.99,220.92,42.26057292]
["bitfinex","SOLUSD",1736175813026,42.26057292,221.02,220.96,226.26057292]
["bitfinex","SOLUSD",1736175813244,0.72984787,221.08,220.99,42.26057292]
["bitfinex","SOLUSD",1736175813450,0.72984787,221.08,220.96,184.0]
["bitfinex","SOLUSD",1736175813451,42.26057292,221.04,220.97,42.26057292]
["bitfinex","SOLUSD",1736175813741,42.26057292,221.05,220.98,42.26057292]
["bitfinex","SOLUSD",1736175813948,0.72984787,221.04,220.98,42.26057292]
["bitfinex","SOLUSD",1736175814109,42.26057292,221.02,220.95,42.26057292]
["bitfinex","SOLUSD",1736175814305,0.72984787,221.01,220.95,42.26057292]
["bitfinex","SOLUSD",1736175814512,42.26057292,221.02,220.95,42.26057292]
["bitfinex","SOLUSD",1736175814824,42.26057292,221.03,220.96,42.26057292]
["bitfinex","SOLUSD",1736175815147,0.85533787,221.05,220.87,5.0]
["bitfinex","SOLUSD",1736175815148,42.26057292,220.97,220.9,42.26057292]
["bitfinex","SOLUSD",1736175815307,0.72984787,221.01,220.89,3.22]
["bitfinex","SOLUSD",1736175815308,42.26057292,220.95,220.89,3.22]
["bitfinex","SOLUSD",1736175815648,42.26057292,220.96,220.89,45.48057292]
["bitfinex","SOLUSD",1736175815804,42.26057292,220.98,220.91,42.26057292]
["bitfinex","SOLUSD",1736175816009,42.26057292,221.0,220.93,42.26057292]
["bitfinex","SOLUSD",1736175816247,0.72984787,221.05,220.89,3.22]
["bitfinex","SOLUSD",1736175816248,42.26057292,221.02,220.95,42.26057292]
["bitfinex","SOLUSD",1736175816450,42.26057292,221.0,220.93,42.26057292]
["bitfinex","SOLUSD",1736175816742,42.26057292,221.01,220.95,184.0]
["bitfinex","SOLUSD",1736175816941,6.5839,221.09,220.96,42.26057292]
["bitfinex","SOLUSD",1736175816942,42.26057292,221.03,220.96,42.26057292]
["bitfinex","SOLUSD",1736175817246,42.99042079,221.02,220.95,184.0]
["bitfinex","SOLUSD",1736175817538,42.99042079,221.02,220.94,42.26057292]
["bitfinex","SOLUSD",1736175817539,42.26057292,221.01,220.94,42.26057292]
["bitfinex","SOLUSD",1736175817751,0.72984787,221.0,220.94,38.67022501]
["bitfinex","SOLUSD",1736175817946,38.67022501,221.01,220.94,38.67022501]
["bitfinex","SOLUSD",1736175818126,38.67022501,220.98,220.91,38.67022501]
["bitfinex","SOLUSD",1736175818513,38.67022501,220.98,220.9,11.3172]
["bitfinex","SOLUSD",1736175818514,38.67022501,220.97,220.9,38.67022501]
["bitfinex","SOLUSD",1736175818820,38.67022501,220.91,220.83,38.67022501]
["bitfinex","SOLUSD",1736175819129,38.67022501,220.91,220.78,24.310854]
["bitfinex","SOLUSD",1736175819130,38.67022501,220.89,220.84,3.08]
["bitfinex","SOLUSD",1736175819436,38.67022501,220.87,220.84,3.08]
["bitfinex","SOLUSD",1736175819619,38.67022501,220.85,220.83,3.08]
["bitfinex","SOLUSD",1736175819815,38.67022501,220.89,220.82,38.67022501]
["bitfinex","SOLUSD",1736175820134,0.85533787,220.93,220.81,3.08]
["bitfinex","SOLUSD",1736175820135,39.40007288,220.88,220.81,3.08]
["bitfinex","SOLUSD",1736175820320,38.67022501,220.86,220.81,187.08]
["bitfinex","SOLUSD",1736175820520,39.40007288,220.85,220.81,187.08]
["bitfinex","SOLUSD",1736175820708,39.40007288,220.85,220.77,38.67022501]
["bitfinex","SOLUSD",1736175821036,39.40007288,220.85,220.74,3.08]
["bitfinex","SOLUSD",1736175821037,38.67022501,220.79,220.74,3.08]
["bitfinex","SOLUSD",1736175821234,38.67022501,220.76,220.69,38.67022501]
["bitfinex","SOLUSD",1736175821436,0.72984787,220.82,220.71,3.08]
["bitfinex","SOLUSD",1736175821819,39.40007288,220.82,220.75,38.67022501]
["bitfinex","SOLUSD",1736175822032,38.67022501,220.84,220.77,38.67022501]
["bitfinex","SOLUSD",1736175822239,38.67022501,220.82,220.75,38.67022501]
["bitfinex","SOLUSD",1736175822435,0.72984787,220.81,220.75,38.67022501]
["bitfinex","SOLUSD",1736175823019,38.67022501,220.75,220.68,38.67022501]
["bitfinex","SOLUSD",1736175823234,38.67022501,220.77,220.7,38.67022501]
["bitfinex","SOLUSD",1736175823436,0.72984787,220.85,220.68,20.0]
["bitfinex","SOLUSD",1736175823640,0.72984787,220.85,220.75,184.0]
["bitfinex","SOLUSD",1736175823915,0.72984787,220.87,220.76,3.08]
["bitfinex","SOLUSD",1736175824117,0.72984787,220.87,220.78,20.0]
["bitfinex","SOLUSD",1736175824430,20.0,220.92,220.8,20.0]
["bitfinex","SOLUSD",1736175824736,38.67022501,220.89,220.82,38.67022501]
["bitfinex","SOLUSD",1736175824945,39.40007288,220.88,220.81,38.67022501]
["bitfinex","SOLUSD",1736175825130,0.72984787,220.88,220.82,38.67022501]
["bitfinex","SOLUSD",1736175825638,0.72984787,220.88,220.81,38.67022501]
["bitfinex","SOLUSD",1736175826217,39.40007288,220.88,220.8,58.67022501]
["bitfinex","SOLUSD",1736175826547,38.67022501,220.86,220.72,22.653]
["bitfinex","SOLUSD",1736175826844,0.12549,220.83,220.59,36.1985]
["bitfinex","SOLUSD",1736175827153,0.12549,220.77,220.64,11.3303]
["bitfinex","SOLUSD",1736175827351,0.72984787,220.77,220.67,20.0]
["bitfinex","SOLUSD",1736175827643,23.902374,220.82,220.66,0.12549]
["bitfinex","SOLUSD",1736175827845,23.902374,220.8,220.66,0.12549]
["bitfinex","SOLUSD",1736175828042,38.67022501,220.77,220.69,38.67022501]
["bitfinex","SOLUSD",1736175828245,38.67022501,220.75,220.67,58.67022501]
["bitfinex","SOLUSD",1736175828541,39.40007288,220.74,220.67,38.67022501]
["bitfinex","SOLUSD",1736175828724,38.67022501,220.71,220.64,41.75022501]
["bitfinex","SOLUSD",1736175829154,38.67022501,220.72,220.65,38.67022501]
["bitfinex","SOLUSD",1736175829343,38.67022501,220.74,220.66,38.67022501]
["bitfinex","SOLUSD",1736175829521,0.72984787,220.73,220.66,38.67022501]
["bitfinex","SOLUSD",1736175829721,38.67022501,220.82,220.72,38.67022501]
["bitfinex","SOLUSD",1736175830031,0.72984787,220.81,220.75,38.67022501]
["bitfinex","SOLUSD",1736175830236,0.72984787,220.81,220.76,3.08]
["bitfinex","SOLUSD",1736175830541,38.67022501,220.85,220.76,41.75022501]
["bitfinex","SOLUSD",1736175830726,0.72984787,220.84,220.76,225.75022501]
["bitfinex","SOLUSD",1736175831352,38.67022501,220.87,220.79,38.67022501]
["bitfinex","SOLUSD",1736175831527,0.72984787,220.86,220.81,38.67022501]
["bitfinex","SOLUSD",1736175831931,6.1237,220.9,220.84,38.67022501]
["bitfinex","SOLUSD",1736175832135,0.72984787,220.91,220.84,38.67022501]
["bitfinex","SOLUSD",1736175832854,38.67022501,220.9,220.85,3.08]
["bitfinex","SOLUSD",1736175833023,0.72984787,220.89,220.85,3.08]
["bitfinex","SOLUSD",1736175833366,0.72984787,220.98,220.88,0.12549]
["bitfinex","SOLUSD",1736175833535,0.72984787,221.02,220.89,20.0]
["bitfinex","SOLUSD",1736175833733,0.72984787,221.02,220.96,38.67022501]
["bitfinex","SOLUSD",1736175833930,0.72984787,221.02,220.97,3.08]
["bitfinex","SOLUSD",1736175834530,0.72984787,221.02,220.97,41.75022501]
["bitfinex","SOLUSD",1736175834835,0.72984787,221.02,220.98,3.08]
["bitfinex","SOLUSD",1736175835033,0.72984787,221.02,220.98,41.75022501]
["bitfinex","SOLUSD",1736175835233,0.72984787,221.04,221.01,38.67022501]
["bitfinex","SOLUSD",1736175835653,1.5614,221.11,220.98,3.08]
["bitfinex","SOLUSD",1736175835654,0.72984787,221.07,221.02,38.67022501]
["bitfinex","SOLUSD",1736175835831,0.72984787,221.16,221.06,38.67022501]
["bitfinex","SOLUSD",1736175836149,0.72984787,221.16,221.0,23.776884]
["bitfinex","SOLUSD",1736175836150,0.72984787,221.16,221.12,38.67022501]
["bitfinex","SOLUSD",1736175836332,0.72984787,221.16,221.12,3.08]
["bitfinex","SOLUSD",1736175836654,0.12549,221.15,221.11,3.08]
["bitfinex","SOLUSD",1736175836961,39.40007288,221.16,221.11,3.08]
["bitfinex","SOLUSD",1736175837129,0.12549,221.15,221.1,3.08]
["bitfinex","SOLUSD",1736175837331,0.12549,221.15,221.08,3.08]
["bitfinex","SOLUSD",1736175837332,38.67022501,221.13,221.08,3.08]
["bitfinex","SOLUSD",1736175837850,38.67022501,221.13,221.07,3.08]
["bitfinex","SOLUSD",1736175838038,0.12549,221.13,221.07,3.08]
["bitfinex","SOLUSD",1736175838238,38.67022501,221.13,221.07,3.08]
["bitfinex","SOLUSD",1736175838445,38.67022501,221.12,221.07,3.08]
["bitfinex","SOLUSD",1736175838658,38.79571501,221.13,221.07,3.08]
["bitfinex","SOLUSD",1736175838961,38.67022501,221.12,221.07,3.08]
["bitfinex","SOLUSD",1736175839565,38.79571501,221.13,221.07,3.08]
["bitfinex","SOLUSD",1736175839773,38.67022501,221.09,221.02,38.67022501]
["bitfinex","SOLUSD",1736175839928,38.67022501,221.07,221.0,41.75022501]
["bitfinex","SOLUSD",1736175840132,38.67022501,221.05,220.98,41.75022501]
["bitfinex","SOLUSD",1736175840429,0.72984787,221.04,221.0,38.67022501]
["bitfinex","SOLUSD",1736175840659,0.72984787,221.06,221.01,38.67022501]
["bitfinex","SOLUSD",1736175840953,0.72984787,221.07,221.04,38.67022501]
["bitfinex","SOLUSD",1736175841157,0.12549,221.1,221.03,38.67022501]
["bitfinex","SOLUSD",1736175841364,38.67022501,221.09,221.02,38.67022501]
["bitfinex","SOLUSD",1736175841561,39.40007288,221.08,221.0,38.67022501]
["bitfinex","SOLUSD",1736175841866,20.0,221.04,220.93,11.3157]
["bitfinex","SOLUSD",1736175842044,62.57259901,221.02,220.95,38.67022501]
["bitfinex","SOLUSD",1736175842237,39.40007288,221.01,220.94,41.75022501]
["bitfinex","SOLUSD",1736175842458,0.72984787,221.01,220.97,38.67022501]
["bitfinex","SOLUSD",1736175842642,0.72984787,221.03,221.0,38.67022501]
["bitfinex","SOLUSD",1736175842961,0.12549,221.05,220.99,38.67022501]
["bitfinex","SOLUSD",1736175843157,38.79571501,221.05,220.98,38.67022501]
["bitfinex","SOLUSD",1736175843367,23.902374,220.98,220.85,11.3198]
["bitfinex","SOLUSD",1736175843544,0.12549,220.95,220.86,3.08]
["bitfinex","SOLUSD",1736175843743,0.85533787,220.95,220.86,3.08]
["bitfinex","SOLUSD",1736175843941,20.0,220.99,220.86,3.08]
["bitfinex","SOLUSD",1736175844680,38.67022501,220.98,220.91,38.67022501]
["bitfinex","SOLUSD",1736175844860,38.67022501,221.0,220.92,38.67022501]
["bitfinex","SOLUSD",1736175845037,38.67022501,220.97,220.9,38.67022501]
["bitfinex","SOLUSD",1736175845949,38.67022501,220.97,220.89,38.67022501]
["bitfinex","SOLUSD",1736175846154,0.12549,221.0,220.86,3.08]
["bitfinex","SOLUSD",1736175846155,38.67022501,220.98,220.91,38.67022501]
["bitfinex","SOLUSD",1736175846357,38.67022501,220.98,220.86,3.08]
["bitfinex","SOLUSD",1736175846358,6.4571,221.02,220.97,38.67022501]
["bitfinex","SOLUSD",1736175846553,6.4571,221.02,220.88,38.67022501]
["bitfinex","SOLUSD",1736175846765,23.902374,220.98,220.86,14.3993]
["bitfinex","SOLUSD",1736175846951,23.902374,220.98,220.86,3.08]
["bitfinex","SOLUSD",1736175847458,20.0,220.99,220.86,3.08]
["bitfinex","SOLUSD",1736175847758,20.0,220.99,220.93,38.67022501]
["bitfinex","SOLUSD",1736175848145,23.776884,220.93,220.86,38.67022501]
["bitfinex","SOLUSD",1736175848341,38.67022501,220.91,220.84,41.73022501]
["bitfinex","SOLUSD",1736175848536,38.67022501,220.93,220.85,38.67022501]
["bitfinex","SOLUSD",1736175849162,38.67022501,220.93,220.81,29.88]
["bitfinex","SOLUSD",1736175849163,38.67022501,220.91,220.83,41.73022501]
["bitfinex","SOLUSD",1736175849461,38.67022501,220.9,220.83,41.73022501]
["bitfinex","SOLUSD",1736175849662,38.67022501,220.91,220.83,41.73022501]
["bitfinex","SOLUSD",1736175849843,58.67022501,220.94,220.86,38.67022501]
["bitfinex","SOLUSD",1736175850249,38.67022501,220.93,220.86,38.67022501]
["bitfinex","SOLUSD",1736175850450,20.0,220.91,220.84,38.67022501]
["bitfinex","SOLUSD",1736175850665,20.0,220.91,220.83,3.06]
["bitfinex","SOLUSD",1736175850666,38.67022501,220.89,220.83,3.06]
["bitfinex","SOLUSD",1736175850855,38.67022501,220.87,220.8,38.67022501]
["bitfinex","SOLUSD",1736175851058,20.0,221.12,220.79,3.06]
["bitfinex","SOLUSD",1736175851059,20.0,220.88,220.83,38.67022501]
["bitfinex","SOLUSD",1736175851253,62.44710901,220.87,220.8,38.67022501]
["bitfinex","SOLUSD",1736175851459,62.44710901,220.87,220.76,11.324]
["bitfinex","SOLUSD",1736175851460,38.67022501,220.83,220.76,3.06]
["bitfinex","SOLUSD",1736175852061,38.67022501,220.8,220.72,38.67022501]
["bitfinex","SOLUSD",1736175852267,38.67022501,220.8,220.73,38.67022501]
["bitfinex","SOLUSD",1736175852438,38.67022501,220.78,220.71,41.73022501]
["bitfinex","SOLUSD",1736175852644,38.67022501,220.75,220.63,12.9555]
["bitfinex","SOLUSD",1736175852948,11.2074,220.89,220.67,3.06]
["bitfinex","SOLUSD",1736175853167,6.2074,220.89,220.68,184.12549]
["bitfinex","SOLUSD",1736175853461,20.0,220.82,220.68,184.12549]
["bitfinex","SOLUSD",1736175853762,23.776884,220.81,220.67,3.06]
["bitfinex","SOLUSD",1736175853968,58.67022501,220.82,220.74,38.67022501]
["bitfinex","SOLUSD",1736175854149,38.67022501,220.83,220.76,38.67022501]
["bitfinex","SOLUSD",1736175854542,38.67022501,220.85,220.78,38.67022501]
["bitfinex","SOLUSD",1736175854766,38.67022501,220.85,220.77,38.67022501]
["bitfinex","SOLUSD",1736175855066,38.67022501,220.89,220.81,38.67022501]
["bitfinex","SOLUSD",1736175855271,38.67022501,220.86,220.78,3.06]
["bitfinex","SOLUSD",1736175855441,0.12549,220.9,220.78,3.06]
["bitfinex","SOLUSD",1736175855643,38.67022501,220.83,220.78,3.06]
["bitfinex","SOLUSD",1736175855853,0.12549,220.9,220.78,3.06]
["bitfinex","SOLUSD",1736175855854,38.67022501,220.81,220.78,3.06]
["bitfinex","SOLUSD",1736175856263,6.3726,220.85,220.78,3.06]
["bitfinex","SOLUSD",1736175856264,6.3726,220.85,220.78,41.73022501]
["bitfinex","SOLUSD",1736175856656,62.44710901,220.83,220.78,3.06]
["bitfinex","SOLUSD",1736175856851,38.67022501,220.82,220.75,38.67022501]
["bitfinex","SOLUSD",1736175857171,62.44710901,220.78,220.7,38.67022501]
["bitfinex","SOLUSD",1736175857367,23.776884,220.76,220.7,38.67022501]
["bitfinex","SOLUSD",1736175857573,38.67022501,220.79,220.72,38.67022501]
["bitfinex","SOLUSD",1736175857767,17.6928,220.85,220.74,38.67022501]
["bitfinex","SOLUSD",1736175857768,58.67022501,220.82,220.74,38.67022501]
["bitfinex","SOLUSD",1736175858067,1.81337962,220.89,220.69,3.06]
["bitfinex","SOLUSD",1736175858068,38.67022501,220.87,220.78,38.67022501]
["bitfinex","SOLUSD",1736175858249,11.2593,220.91,220.7,20.0]
["bitfinex","SOLUSD",1736175858250,38.67022501,220.84,220.7,20.0]
["bitfinex","SOLUSD",1736175858449,20.0,220.88,220.71,0.12549]
["bitfinex","SOLUSD",1736175858645,20.0,220.88,220.75,38.67022501]
["bitfinex","SOLUSD",1736175858646,38.67022501,220.83,220.75,38.67022501]
["bitfinex","SOLUSD",1736175858846,23.776884,220.82,220.75,38.67022501]
["bitfinex","SOLUSD",1736175859057,23.776884,220.82,220.69,14.3877]
["bitfinex","SOLUSD",1736175859058,23.776884,220.8,220.69,14.3877]
["bitfinex","SOLUSD",1736175859371,23.776884,220.77,220.7,38.67022501]
["bitfinex","SOLUSD",1736175859573,23.776884,220.77,220.67,38.67022501]
["bitfinex","SOLUSD",1736175859574,38.67022501,220.74,220.67,38.67022501]
["bitfinex","SOLUSD",1736175859764,38.67022501,220.75,220.67,38.67022501]
["bitfinex","SOLUSD",1736175859951,6.4961,220.77,220.66,3.06]
["bitfinex","SOLUSD",1736175860352,6.4961,220.77,220.66,14.3896]
["bitfinex","SOLUSD",1736175860558,38.67022501,220.83,220.75,38.67022501]
["bitfinex","SOLUSD",1736175860865,38.67022501,220.83,220.76,38.67022501]
["bitfinex","SOLUSD",1736175861263,45.22222501,220.84,220.77,38.67022501]
["bitfinex","SOLUSD",1736175861485,38.67022501,220.86,220.79,38.67022501]
["bitfinex","SOLUSD",1736175861663,38.67022501,220.85,220.77,38.67022501]
["bitfinex","SOLUSD",1736175861854,38.67022501,220.86,220.79,38.67022501]
["bitfinex","SOLUSD",1736175862354,38.67022501,220.87,220.8,38.67022501]
["bitfinex","SOLUSD",1736175862763,45.05192501,220.89,220.81,38.67022501]
["bitfinex","SOLUSD",1736175862971,6.3817,220.89,220.83,38.67022501]
["bitfinex","SOLUSD",1736175863160,6.3817,220.89,220.84,38.67022501]
["bitfinex","SOLUSD",1736175863474,44.93832501,220.95,220.87,38.67022501]
["bitfinex","SOLUSD",1736175863656,44.93832501,220.95,220.9,38.67022501]
["bitfinex","SOLUSD",1736175863657,6.2681,220.95,220.9,38.67022501]
["bitfinex","SOLUSD",1736175863874,38.67022501,220.91,220.84,3.06]
["bitfinex","SOLUSD",1736175864188,6.2681,220.95,220.84,3.06]
["bitfinex","SOLUSD",1736175864349,0.12549,220.97,220.84,3.06]
["bitfinex","SOLUSD",1736175864866,20.0,220.95,220.84,3.06]
["bitfinex","SOLUSD",1736175865273,20.0,220.95,220.89,38.67022501]
["bitfinex","SOLUSD",1736175865464,20.0,220.95,220.84,14.3801]
["bitfinex","SOLUSD",1736175865663,58.67022501,220.95,220.88,38.67022501]
["bitfinex","SOLUSD",1736175865967,23.776884,220.94,220.88,38.67022501]
["bitfinex","SOLUSD",1736175866171,38.67022501,220.93,220.86,38.67022501]
["bitfinex","SOLUSD",1736175866872,38.67022501,220.95,220.87,38.67022501]
["bitfinex","SOLUSD",1736175867075,0.12549,220.97,220.84,187.06]
["bitfinex","SOLUSD",1736175867076,38.79571501,220.97,220.9,38.67022501]
["bitfinex","SOLUSD",1736175867377,38.67022501,220.97,220.89,38.67022501]
["bitfinex","SOLUSD",1736175867691,38.67022501,220.97,220.91,38.67022501]
["bitfinex","SOLUSD",1736175867902,38.67022501,220.97,220.89,38.67022501]
["bitfinex","SOLUSD",1736175868179,38.67022501,220.95,220.87,38.67022501]
["bitfinex","SOLUSD",1736175868394,38.67022501,220.95,220.88,38.67022501]
["bitfinex","SOLUSD",1736175868574,38.67022501,220.97,220.89,38.67022501]
["bitfinex","SOLUSD",1736175868889,20.0,220.95,220.88,38.67022501]
["bitfinex","SOLUSD",1736175869053,38.67022501,220.93,220.86,38.67022501]
["bitfinex","SOLUSD",1736175869258,38.67022501,220.87,220.77,38.67022501]
["bitfinex","SOLUSD",1736175869479,20.0,220.9,220.76,38.67022501]
["bitfinex","SOLUSD",1736175869651,38.67022501,220.83,220.76,38.67022501]
["bitfinex","SOLUSD",1736175869852,1.5984,220.86,220.74,3.06]
["bitfinex","SOLUSD",1736175870077,21.5984,220.86,220.76,38.67022501]
["bitfinex","SOLUSD",1736175870279,21.5984,220.86,220.81,38.67022501]
["bitfinex","SOLUSD",1736175870280,20.0,220.86,220.81,38.67022501]
["bitfinex","SOLUSD",1736175870483,38.67022501,220.92,220.84,38.67022501]
["bitfinex","SOLUSD",1736175870951,38.67022501,220.92,220.77,38.67022501]
["bitfinex","SOLUSD",1736175870952,38.67022501,220.92,220.85,38.67022501]
["bitfinex","SOLUSD",1736175871575,38.67022501,220.91,220.83,38.67022501]
["bitfinex","SOLUSD",1736175871879,58.67022501,220.92,220.84,41.73022501]
["bitfinex","SOLUSD",1736175872085,23.776884,220.88,220.82,38.67022501]
["bitfinex","SOLUSD",1736175872287,23.776884,220.88,220.77,3.06]
["bitfinex","SOLUSD",1736175872585,20.0,220.89,220.76,3.06]
["bitfinex","SOLUSD",1736175872771,23.776884,220.88,220.76,3.06]
["bitfinex","SOLUSD",1736175873283,38.67022501,220.82,220.75,38.67022501]
["bitfinex","SOLUSD",1736175873465,38.67022501,220.81,220.73,38.67022501]
["bitfinex","SOLUSD",1736175873665,38.67022501,220.85,220.76,38.67022501]
["bitfinex","SOLUSD",1736175873857,38.67022501,220.85,220.77,38.67022501]
["bitfinex","SOLUSD",1736175874063,20.0,220.82,220.77,38.67022501]
["bitfinex","SOLUSD",1736175874478,17.6219,220.89,220.8,38.67022501]
["bitfinex","SOLUSD",1736175874479,38.67022501,220.87,220.8,38.67022501]
["bitfinex","SOLUSD",1736175874699,38.67022501,220.88,220.81,38.67022501]
["bitfinex","SOLUSD",1736175874982,20.0,220.85,220.78,38.67022501]
["bitfinex","SOLUSD",1736175875281,20.0,220.85,220.79,38.67022501]
["bitfinex","SOLUSD",1736175875479,6.3037,220.89,220.84,38.67022501]
["bitfinex","SOLUSD",1736175875673,38.67022501,220.92,220.84,38.67022501]
["bitfinex","SOLUSD",1736175875889,38.67022501,220.89,220.82,38.67022501]
["bitfinex","SOLUSD",1736175876070,38.67022501,220.89,220.81,41.73022501]
["bitfinex","SOLUSD",1736175876256,1.5984,220.93,220.78,38.67022501]
["bitfinex","SOLUSD",1736175876257,38.67022501,220.86,220.78,38.67022501]
["bitfinex","SOLUSD",1736175876459,38.67022501,220.87,220.76,3.0]
["bitfinex","SOLUSD",1736175876763,38.67022501,220.87,220.8,38.67022501]
["bitfinex","SOLUSD",1736175876962,20.0,220.88,220.76,3.0]
["bitfinex","SOLUSD",1736175877163,38.67022501,220.84,220.76,41.67022501]
["bitfinex","SOLUSD",1736175877362,38.67022501,220.84,220.77,38.67022501]
["bitfinex","SOLUSD",1736175877593,38.67022501,220.86,220.78,38.67022501]
["bitfinex","SOLUSD",1736175877758,38.67022501,220.83,220.76,41.67022501]
["bitfinex","SOLUSD",1736175878300,38.67022501,220.82,220.76,3.0]
["bitfinex","SOLUSD",1736175878679,40.26862501,220.93,220.81,38.67022501]
["bitfinex","SOLUSD",1736175879006,38.67022501,220.92,220.84,38.67022501]
["bitfinex","SOLUSD",1736175879496,38.67022501,220.9,220.83,3.0]
["bitfinex","SOLUSD",1736175879674,38.67022501,220.9,220.82,38.67022501]
["bitfinex","SOLUSD",1736175880982,20.0,220.85,220.8,38.67022501]
["bitfinex","SOLUSD",1736175881193,38.67022501,220.84,220.76,38.67022501]
["bitfinex","SOLUSD",1736175881369,38.67022501,220.82,220.76,3.0]
["bitfinex","SOLUSD",1736175881685,38.67022501,220.85,220.77,38.67022501]
["bitfinex","SOLUSD",1736175882211,20.0,220.84,220.79,38.67022501]
["bitfinex","SOLUSD",1736175882498,38.67022501,220.87,220.79,38.67022501]
["bitfinex","SOLUSD",1736175882965,20.0,220.84,220.79,38.67022501]
["bitfinex","SOLUSD",1736175883171,38.67022501,220.85,220.76,41.67022501]
["bitfinex","SOLUSD",1736175883366,38.67022501,220.83,220.76,41.67022501]
["bitfinex","SOLUSD",1736175883565,11.3174,220.9,220.8,38.67022501]
["bitfinex","SOLUSD",1736175883566,38.67022501,220.89,220.8,38.67022501]
["bitfinex","SOLUSD",1736175883761,38.67022501,220.89,220.76,3.0]
["bitfinex","SOLUSD",1736175883762,38.67022501,220.89,220.82,38.67022501]
["bitfinex","SOLUSD",1736175883995,38.67022501,220.87,220.82,184.0]
["bitfinex","SOLUSD",1736175884170,38.67022501,220.87,220.8,38.67022501]
["bitfinex","SOLUSD",1736175884372,38.67022501,220.89,220.81,38.67022501]
["bitfinex","SOLUSD",1736175885186,23.776884,220.86,220.79,38.67022501]
["bitfinex","SOLUSD",1736175885501,58.67022501,220.88,220.79,38.67022501]
["bitfinex","SOLUSD",1736175885669,58.67022501,220.88,220.81,38.67022501]
["bitfinex","SOLUSD",1736175885998,20.0,220.87,220.81,38.67022501]
["bitfinex","SOLUSD",1736175886679,20.0,220.87,220.8,38.67022501]
["bitfinex","SOLUSD",1736175886876,38.67022501,220.88,220.81,38.79571501]
["bitfinex","SOLUSD",1736175887079,23.93933851,220.95,220.87,23.81384851]
["bitfinex","SOLUSD",1736175887303,23.93933851,220.95,220.87,26.81384851]
["bitfinex","SOLUSD",1736175887509,23.81384851,220.93,220.87,26.81384851]
["bitfinex","SOLUSD",1736175887673,30.00014851,220.94,220.87,3.0]
["bitfinex","SOLUSD",1736175888198,23.81384851,220.96,220.89,23.81384851]
["bitfinex","SOLUSD",1736175888385,20.0,220.93,220.88,23.81384851]
["bitfinex","SOLUSD",1736175888585,6.1643,221.0,220.91,23.81384851]
["bitfinex","SOLUSD",1736175888801,23.81384851,221.03,220.94,23.81384851]
["bitfinex","SOLUSD",1736175889016,20.0,221.0,220.95,23.81384851]
["bitfinex","SOLUSD",1736175889315,23.81384851,221.02,220.94,23.81384851]
["bitfinex","SOLUSD",1736175889482,23.81384851,221.02,220.9,11.3171]
["bitfinex","SOLUSD",1736175889483,23.81384851,221.04,220.96,23.81384851]
["bitfinex","SOLUSD",1736175889908,23.81384851,221.04,220.97,23.81384851]
["bitfinex","SOLUSD",1736175890206,23.81384851,221.1,221.02,23.81384851]
["bitfinex","SOLUSD",1736175890802,23.81384851,221.1,220.97,3.0]
["bitfinex","SOLUSD",1736175890803,23.81384851,221.07,220.99,23.81384851]
["bitfinex","SOLUSD",1736175891004,23.776884,221.1,220.97,3.0]
["bitfinex","SOLUSD",1736175891308,20.0,221.08,220.93,3.0]
["bitfinex","SOLUSD",1736175891604,20.0,221.06,220.93,187.0]
["bitfinex","SOLUSD",1736175891809,23.81384851,221.05,220.97,23.81384851]
["bitfinex","SOLUSD",1736175892107,20.0,221.06,220.99,23.81384851]
["bitfinex","SOLUSD",1736175892108,20.0,221.04,220.99,23.81384851]
["bitfinex","SOLUSD",1736175892276,23.81384851,221.07,220.99,23.81384851]
["bitfinex","SOLUSD",1736175892805,23.81384851,221.06,220.99,23.81384851]
["bitfinex","SOLUSD",1736175893101,23.81384851,221.07,220.99,23.81384851]
["bitfinex","SOLUSD",1736175893681,23.81384851,221.06,220.99,23.81384851]
["bitfinex","SOLUSD",1736175893918,43.81384851,221.07,220.99,23.81384851]
["bitfinex","SOLUSD",1736175894204,20.0,221.07,221.01,23.81384851]
["bitfinex","SOLUSD",1736175894514,20.0,221.07,221.02,23.81384851]
["bitfinex","SOLUSD",1736175894806,23.81384851,221.09,221.02,23.81384851]
["bitfinex","SOLUSD",1736175895003,23.81384851,221.09,221.01,23.81384851]
["bitfinex","SOLUSD",1736175895205,23.81384851,221.09,221.02,23.81384851]
["bitfinex","SOLUSD",1736175895389,6.16519,221.13,221.0,23.81384851]
["bitfinex","SOLUSD",1736175895390,23.81384851,221.08,221.0,23.81384851]
["bitfinex","SOLUSD",1736175895589,23.81384851,221.09,221.02,23.81384851]
["bitfinex","SOLUSD",1736175895793,23.81384851,221.09,221.01,23.81384851]
["bitfinex","SOLUSD",1736175896100,20.0,221.01,220.96,3.0]
["bitfinex","SOLUSD",1736175896278,23.81384851,221.01,220.94,23.81384851]
["bitfinex","SOLUSD",1736175896483,23.81384851,220.98,220.94,3.0]
["bitfinex","SOLUSD",1736175896795,20.0,221.07,220.94,3.0]
["bitfinex","SOLUSD",1736175896991,11.306,221.12,220.94,3.0]
["bitfinex","SOLUSD",1736175897308,11.3723,221.2,220.96,1.5541]
["bitfinex","SOLUSD",1736175897515,6.3723,221.2,220.97,24.153354]
["bitfinex","SOLUSD",1736175897706,20.0,221.14,220.97,35.466654]
["bitfinex","SOLUSD",1736175897893,20.0,221.08,221.03,23.80011721]
["bitfinex","SOLUSD",1736175898093,23.80011721,221.09,221.02,23.80011721]
["bitfinex","SOLUSD",1736175898409,23.80011721,221.09,221.01,23.80011721]
["bitfinex","SOLUSD",1736175899104,23.80011721,221.07,221.01,184.0]
["bitfinex","SOLUSD",1736175899311,23.80011721,221.07,221.0,23.80011721]
["bitfinex","SOLUSD",1736175899483,23.80011721,221.06,220.99,23.80011721]
["bitfinex","SOLUSD",1736175899808,23.80011721,221.08,221.0,23.80011721]
["bitfinex","SOLUSD",1736175900011,23.80011721,221.08,221.01,23.80011721]
["bitfinex","SOLUSD",1736175900308,5.0,221.19,220.97,0.12549]
["bitfinex","SOLUSD",1736175900309,23.80011721,221.1,221.02,23.80011721]
["bitfinex","SOLUSD",1736175900811,23.80011721,221.14,221.06,23.80011721]
["bitfinex","SOLUSD",1736175901017,23.80011721,221.16,221.08,23.80011721]
["bitfinex","SOLUSD",1736175901186,23.80011721,221.14,221.07,26.80011721]
["bitfinex","SOLUSD",1736175901512,23.80011721,221.15,221.07,26.80011721]
["bitfinex","SOLUSD",1736175901715,23.80011721,221.14,221.07,3.0]
["bitfinex","SOLUSD",1736175902213,23.80011721,221.1,221.06,3.0]
["bitfinex","SOLUSD",1736175902614,23.80011721,221.1,221.03,23.80011721]
["bitfinex","SOLUSD",1736175902820,23.80011721,221.1,221.05,3.0]
["bitfinex","SOLUSD",1736175903318,23.80011721,221.1,221.02,23.80011721]
["bitfinex","SOLUSD",1736175903614,23.80011721,221.03,220.95,23.80011721]
["bitfinex","SOLUSD",1736175903818,23.80011721,221.01,220.96,3.0]
["bitfinex","SOLUSD",1736175903986,23.80011721,221.04,220.97,23.80011721]
["bitfinex","SOLUSD",1736175904187,1.6258,221.12,220.97,0.12549]
["bitfinex","SOLUSD",1736175904391,11.3044,221.16,220.97,0.92956421]
["bitfinex","SOLUSD",1736175904607,11.3044,221.16,220.99,0.25098]
["bitfinex","SOLUSD",1736175904912,20.0,221.09,220.96,3.0]
["bitfinex","SOLUSD",1736175905218,20.0,221.09,220.97,0.12549]
["bitfinex","SOLUSD",1736175905415,23.80011721,221.08,221.0,23.80011721]
["bitfinex","SOLUSD",1736175905592,23.80011721,221.08,221.01,23.80011721]
["bitfinex","SOLUSD",1736175905788,1.6258,221.18,221.07,23.80011721]
["bitfinex","SOLUSD",1736175906005,23.80011721,221.15,221.08,23.80011721]
["bitfinex","SOLUSD",1736175906318,35.080384,221.17,221.05,2.92]
["bitfinex","SOLUSD",1736175906692,23.80011721,221.09,221.05,2.92]
["bitfinex","SOLUSD",1736175906895,23.80011721,221.08,221.05,2.92]
["bitfinex","SOLUSD",1736175907117,23.80011721,221.09,221.05,2.92]
["bitfinex","SOLUSD",1736175907416,43.80011721,221.1,221.05,2.92]
["bitfinex","SOLUSD",1736175907799,23.80011721,221.09,221.05,2.92]
["bitfinex","SOLUSD",1736175908010,23.80011721,221.11,221.05,2.92]
["bitfinex","SOLUSD",1736175908203,23.80011721,221.1,221.05,2.92]
["bitfinex","SOLUSD",1736175908399,43.80011721,221.14,221.06,23.80011721]
["bitfinex","SOLUSD",1736175908599,23.80011721,221.17,221.1,23.80011721]
["bitfinex","SOLUSD",1736175908812,1.81890492,221.21,221.07,190.3811]
["bitfinex","SOLUSD",1736175909016,1.512,221.3,221.17,23.80011721]
["bitfinex","SOLUSD",1736175909191,23.80011721,221.25,221.17,23.80011721]
["bitfinex","SOLUSD",1736175909398,12.8091,221.3,221.14,2.92]
["bitfinex","SOLUSD",1736175909707,14.63675389,221.3,221.14,2.92]
["bitfinex","SOLUSD",1736175910018,1.82765389,221.3,221.15,0.12549]
["bitfinex","SOLUSD",1736175910192,6.628,221.32,221.14,4.5303]
["bitfinex","SOLUSD",1736175910396,23.80011721,221.25,221.18,23.80011721]
["bitfinex","SOLUSD",1736175910715,23.80011721,221.24,221.17,23.80011721]
["bitfinex","SOLUSD",1736175910899,0.12549,221.3,221.14,4.5303]
["bitfinex","SOLUSD",1736175910900,23.80011721,221.21,221.14,4.5303]
["bitfinex","SOLUSD",1736175911099,23.80011721,221.21,221.13,23.80011721]
["bitfinex","SOLUSD",1736175911100,23.80011721,221.15,221.07,31.82221721]
["bitfinex","SOLUSD",1736175911304,23.80011721,221.12,221.06,2.92]
["bitfinex","SOLUSD",1736175911617,23.80011721,221.11,221.06,2.92]
["bitfinex","SOLUSD",1736175911820,23.80011721,221.08,221.01,23.80011721]
["bitfinex","SOLUSD",1736175912120,23.80011721,221.06,220.99,26.72011721]
["bitfinex","SOLUSD",1736175912329,43.776884,221.06,220.91,2.92]
["bitfinex","SOLUSD",1736175912627,23.80011721,221.0,220.92,23.80011721]
["bitfinex","SOLUSD",1736175912801,55.086084,221.06,220.91,2.92]
["bitfinex","SOLUSD",1736175912802,23.80011721,221.01,220.94,23.80011721]
["bitfinex","SOLUSD",1736175913211,23.80011721,221.02,220.94,23.80011721]
["bitfinex","SOLUSD",1736175913526,23.80011721,221.01,220.94,23.80011721]
["bitfinex","SOLUSD",1736175913710,23.80011721,221.04,220.97,23.80011721]
["bitfinex","SOLUSD",1736175913917,23.80011721,221.06,220.98,23.80011721]
["bitfinex","SOLUSD",1736175914099,23.80011721,221.05,220.97,23.80011721]
["bitfinex","SOLUSD",1736175914302,23.80011721,221.01,220.91,2.92]
["bitfinex","SOLUSD",1736175914499,23.776884,221.09,220.96,23.80011721]
["bitfinex","SOLUSD",1736175914500,23.80011721,221.04,220.96,23.80011721]
["bitfinex","SOLUSD",1736175914733,20.0,221.06,220.92,0.12549]
["bitfinex","SOLUSD",1736175914734,23.80011721,221.06,220.92,0.12549]
["bitfinex","SOLUSD",1736175915024,17.5089,221.19,220.96,0.12549]
["bitfinex","SOLUSD",1736175915224,17.5089,221.19,221.03,184.0]
["bitfinex","SOLUSD",1736175915529,23.776884,221.18,221.03,186.92]
["bitfinex","SOLUSD",1736175915898,20.0,221.15,221.03,186.92]
["bitfinex","SOLUSD",1736175916111,23.776884,221.18,221.05,38.63086296]
["bitfinex","SOLUSD",1736175916112,38.63086296,221.13,221.05,38.63086296]
["bitfinex","SOLUSD",1736175916309,38.63086296,221.13,221.06,38.63086296]
["bitfinex","SOLUSD",1736175916730,38.63086296,221.11,221.04,38.63086296]
["bitfinex","SOLUSD",1736175916939,38.63086296,221.12,221.05,38.63086296]
["bitfinex","SOLUSD",1736175917135,38.63086296,221.13,221.06,38.63086296]
["bitfinex","SOLUSD",1736175917314,38.62994399,221.14,221.06,38.62994399]
["bitfinex","SOLUSD",1736175917512,38.62994399,221.13,221.06,38.62994399]
["bitfinex","SOLUSD",1736175917708,38.62994399,221.12,221.05,38.62994399]
["bitfinex","SOLUSD",1736175917933,38.62994399,221.12,221.04,38.62994399]
["bitfinex","SOLUSD",1736175918129,38.62994399,221.09,221.03,2.92]
["bitfinex","SOLUSD",1736175918327,23.776884,221.18,221.03,2.92]
["bitfinex","SOLUSD",1736175918639,6.2063,221.19,221.03,2.92]
["bitfinex","SOLUSD",1736175918939,6.2063,221.19,221.04,24.027864]
["bitfinex","SOLUSD",1736175919137,20.0,221.16,221.03,2.92]
["bitfinex","SOLUSD",1736175919456,38.62994399,221.13,221.06,38.62994399]
["bitfinex","SOLUSD",1736175919768,38.62994399,221.13,221.06,222.62994399]
["bitfinex","SOLUSD",1736175919935,38.62994399,221.1,221.04,38.62994399]
["bitfinex","SOLUSD",1736175920144,38.62994399,221.11,221.04,38.62994399]
["bitfinex","SOLUSD",1736175920319,38.62994399,221.13,221.06,38.62994399]
["bitfinex","SOLUSD",1736175921527,38.62994399,221.1,221.03,38.62994399]
["bitfinex","SOLUSD",1736175921751,38.62994399,221.06,220.99,38.62994399]
["bitfinex","SOLUSD",1736175921939,38.62994399,221.06,220.99,41.54994399]
["bitfinex","SOLUSD",1736175922134,38.62994399,221.03,220.99,2.92]
["bitfinex","SOLUSD",1736175922340,20.0,221.07,220.99,2.92]
["bitfinex","SOLUSD",1736175922650,38.62994399,221.04,220.97,38.62994399]
["bitfinex","SOLUSD",1736175922853,20.0,221.03,220.88,40.18584399]
["bitfinex","SOLUSD",1736175923046,20.0,221.03,220.99,184.0]
["bitfinex","SOLUSD",1736175923255,20.0,221.0,220.99,184.0]
["bitfinex","SOLUSD",1736175923559,38.62994399,221.0,220.93,41.54994399]
["bitfinex","SOLUSD",1736175923752,38.62994399,221.01,220.94,38.62994399]
["bitfinex","SOLUSD",1736175923935,38.62994399,221.0,220.93,38.62994399]
["bitfinex","SOLUSD",1736175924136,38.62994399,220.97,220.9,38.62994399]
["bitfinex","SOLUSD",1736175924539,38.62994399,220.95,220.88,38.62994399]
["bitfinex","SOLUSD",1736175924757,38.62994399,220.91,220.83,6.3806]
["bitfinex","SOLUSD",1736175925267,38.62994399,220.92,220.85,38.62994399]
["bitfinex","SOLUSD",1736175925435,38.62994399,220.89,220.82,38.62994399]
["bitfinex","SOLUSD",1736175925634,38.62994399,220.89,220.76,17.8051]
["bitfinex","SOLUSD",1736175925635,38.62994399,220.86,220.79,38.62994399]
["bitfinex","SOLUSD",1736175925863,38.62994399,220.85,220.77,38.62994399]
["bitfinex","SOLUSD",1736175926070,38.62994399,220.83,220.77,2.92]
["bitfinex","SOLUSD",1736175926449,38.62994399,220.86,220.79,38.62994399]
["bitfinex","SOLUSD",1736175926781,38.62994399,220.89,220.82,38.62994399]
["bitfinex","SOLUSD",1736175926982,38.62994399,220.88,220.77,2.92]
["bitfinex","SOLUSD",1736175927147,43.776884,220.94,220.83,38.62994399]
["bitfinex","SOLUSD",1736175927348,38.62994399,220.89,220.82,38.62994399]
["bitfinex","SOLUSD",1736175927646,38.62994399,220.9,220.83,38.62994399]
["bitfinex","SOLUSD",1736175927850,38.62994399,220.93,220.86,38.62994399]
["bitfinex","SOLUSD",1736175928272,38.62994399,220.97,220.9,38.62994399]
["bitfinex","SOLUSD",1736175928460,38.62994399,220.99,220.92,38.62994399]
["bitfinex","SOLUSD",1736175928777,38.62994399,220.99,220.91,38.62994399]
["bitfinex","SOLUSD",1736175928959,38.62994399,220.96,220.89,38.62994399]
["bitfinex","SOLUSD",1736175929151,38.62994399,220.95,220.88,38.62994399]
["bitfinex","SOLUSD",1736175929483,38.62994399,220.98,220.91,38.62994399]
["bitfinex","SOLUSD",1736175929670,38.62994399,220.99,220.92,38.62994399]
["bitfinex","SOLUSD",1736175929867,38.62994399,220.97,220.9,38.62994399]
["bitfinex","SOLUSD",1736175930079,38.62994399,220.96,220.89,38.62994399]
["bitfinex","SOLUSD",1736175930474,38.62994399,220.99,220.92,38.62994399]
["bitfinex","SOLUSD",1736175930767,38.62994399,220.97,220.9,38.62994399]
["bitfinex","SOLUSD",1736175931073,38.62994399,220.96,220.89,38.62994399]
["bitfinex","SOLUSD",1736175931282,38.62994399,220.94,220.87,38.62994399]
["bitfinex","SOLUSD",1736175931570,38.62994399,221.04,220.93,38.62994399]
["bitfinex","SOLUSD",1736175931766,38.62994399,221.06,220.99,38.62994399]
["bitfinex","SOLUSD",1736175931965,38.62994399,221.08,221.01,38.62994399]
["bitfinex","SOLUSD",1736175932372,38.62994399,221.09,221.02,38.62994399]
["bitfinex","SOLUSD",1736175932564,38.62994399,221.11,221.04,38.62994399]
["bitfinex","SOLUSD",1736175933075,38.62994399,221.11,220.99,38.62994399]
["bitfinex","SOLUSD",1736175933076,38.62994399,221.12,221.06,184.0]
["bitfinex","SOLUSD",1736175933650,38.62994399,221.13,221.06,38.62994399]
["bitfinex","SOLUSD",1736175933869,20.0,221.11,221.08,38.62994399]
["bitfinex","SOLUSD",1736175934071,20.0,221.11,221.06,38.62994399]
["bitfinex","SOLUSD",1736175934256,38.62994399,221.12,221.05,38.62994399]
["bitfinex","SOLUSD",1736175934571,38.62994399,221.15,221.07,38.62994399]
["bitfinex","SOLUSD",1736175934781,6.0902,221.18,221.07,38.62994399]
["bitfinex","SOLUSD",1736175934782,38.62994399,221.14,221.07,38.62994399]
["bitfinex","SOLUSD",1736175934961,38.62994399,221.13,221.05,41.54994399]
["bitfinex","SOLUSD",1736175935152,38.62994399,221.1,221.05,2.92]
["bitfinex","SOLUSD",1736175935355,38.62994399,221.08,221.05,2.92]
["bitfinex","SOLUSD",1736175935545,38.62994399,221.09,221.05,2.92]
["bitfinex","SOLUSD",1736175935750,38.62994399,221.08,221.05,2.92]
["bitfinex","SOLUSD",1736175936368,38.62994399,221.06,221.05,2.92]
["bitfinex","SOLUSD",1736175936796,38.62994399,221.06,220.99,38.62994399]
["bitfinex","SOLUSD",1736175937575,38.62994399,221.04,220.97,38.62994399]
["bitfinex","SOLUSD",1736175937747,38.62994399,221.04,220.97,41.48994399]
["bitfinex","SOLUSD",1736175938151,38.62994399,221.01,220.96,184.0]
["bitfinex","SOLUSD",1736175938352,38.62994399,221.03,220.96,38.62994399]
["bitfinex","SOLUSD",1736175938552,38.62994399,221.04,220.97,38.62994399]
["bitfinex","SOLUSD",1736175939873,38.62994399,221.04,220.98,38.62994399]
["bitfinex","SOLUSD",1736175940175,38.62994399,221.08,221.01,38.62994399]
["bitfinex","SOLUSD",1736175940474,38.62994399,221.06,220.99,38.62994399]
["bitfinex","SOLUSD",1736175940912,38.62994399,221.03,220.96,38.62994399]
["bitfinex","SOLUSD",1736175941257,38.62994399,221.06,220.99,38.62994399]
["bitfinex","SOLUSD",1736175941566,38.62994399,221.09,221.02,38.62994399]
["bitfinex","SOLUSD",1736175942077,38.62994399,221.1,221.03,38.62994399]
["bitfinex","SOLUSD",1736175942255,38.62994399,221.09,221.02,38.62994399]
["bitfinex","SOLUSD",1736175942455,38.62994399,221.07,221.0,38.62994399]
["bitfinex","SOLUSD",1736175942655,38.62994399,221.06,220.99,38.62994399]
["bitfinex","SOLUSD",1736175942877,11.306,221.12,221.04,38.62994399]
["bitfinex","SOLUSD",1736175942878,38.62994399,221.12,221.04,38.62994399]
["bitfinex","SOLUSD",1736175943076,11.3042,221.16,221.02,2.86]
["bitfinex","SOLUSD",1736175943282,25.0,221.13,220.95,2.86]
["bitfinex","SOLUSD",1736175943493,20.0,221.08,220.91,11.3167]
["bitfinex","SOLUSD",1736175943785,20.0,221.04,220.94,2.86]
["bitfinex","SOLUSD",1736175944084,23.776884,221.03,220.88,1.5444]
["bitfinex","SOLUSD",1736175944397,23.7834205,220.97,220.9,26.6434205]
["bitfinex","SOLUSD",1736175944755,23.7834205,220.96,220.9,186.86]
["bitfinex","SOLUSD",1736175944952,23.7834205,220.97,220.9,210.6434205]
["bitfinex","SOLUSD",1736175945269,23.7834205,220.96,220.9,186.86]
["bitfinex","SOLUSD",1736175945467,23.7834205,220.96,220.89,23.7834205]
["bitfinex","SOLUSD",1736175945657,23.7834205,220.96,220.89,26.6434205]
["bitfinex","SOLUSD",1736175945858,23.7834205,220.98,220.91,23.7834205]
["bitfinex","SOLUSD",1736175946069,43.7834205,221.0,220.93,23.7834205]
["bitfinex","SOLUSD",1736175946773,23.7834205,221.02,220.95,23.7834205]
["bitfinex","SOLUSD",1736175946979,23.7834205,221.03,220.95,23.7834205]
["bitfinex","SOLUSD",1736175947172,1.5476,221.07,220.97,23.7834205]
["bitfinex","SOLUSD",1736175947490,20.0,221.02,220.99,23.7834205]
["bitfinex","SOLUSD",1736175947686,20.0,221.02,220.98,23.7834205]
["bitfinex","SOLUSD",1736175947890,23.7834205,221.02,220.95,23.7834205]
["bitfinex","SOLUSD",1736175948092,43.7834205,221.02,220.9,0.12549]
["bitfinex","SOLUSD",1736175948270,43.7834205,221.02,220.95,23.7834205]
["bitfinex","SOLUSD",1736175948477,20.0,221.02,220.96,184.0]
["bitfinex","SOLUSD",1736175948679,23.7834205,221.04,220.97,23.7834205]
["bitfinex","SOLUSD",1736175948879,43.7834205,221.06,220.99,23.7834205]
["bitfinex","SOLUSD",1736175949080,23.7834205,221.06,220.99,23.7834205]
["bitfinex","SOLUSD",1736175949283,23.7834205,221.05,220.98,23.7834205]
["bitfinex","SOLUSD",1736175949499,23.7834205,221.03,220.96,23.7834205]
["bitfinex","SOLUSD",1736175949671,23.7834205,221.05,220.97,23.7834205]
["bitfinex","SOLUSD",1736175950072,23.7834205,221.03,220.96,23.7834205]
["bitfinex","SOLUSD",1736175950295,23.7834205,220.99,220.92,23.7834205]
["bitfinex","SOLUSD",1736175950487,23.7834205,221.02,220.94,23.7834205]
["bitfinex","SOLUSD",1736175950701,23.7834205,220.97,220.9,23.7834205]
["bitfinex","SOLUSD",1736175950906,23.7834205,220.94,220.88,2.86]
["bitfinex","SOLUSD",1736175951197,23.7834205,220.93,220.88,2.86]
["bitfinex","SOLUSD",1736175951397,23.7834205,220.94,220.88,2.86]
["bitfinex","SOLUSD",1736175951575,23.7834205,220.93,220.88,2.86]
["bitfinex","SOLUSD",1736175952379,23.7834205,220.92,220.88,2.86]
["bitfinex","SOLUSD",1736175952582,23.7834205,220.91,220.88,2.86]
["bitfinex","SOLUSD",1736175952883,23.7834205,220.91,220.81,8.2867]
["bitfinex","SOLUSD",1736175952884,23.7834205,220.89,220.82,23.7834205]
["bitfinex","SOLUSD",1736175953084,23.7834205,220.9,220.83,23.7834205]
["bitfinex","SOLUSD",1736175953310,23.7834205,220.89,220.81,23.7834205]
["bitfinex","SOLUSD",1736175953603,23.7834205,220.87,220.81,2.86]
["bitfinex","SOLUSD",1736175954003,23.7834205,220.85,220.78,23.7834205]
["bitfinex","SOLUSD",1736175954202,8.08283527,220.97,220.74,26.6434205]
["bitfinex","SOLUSD",1736175954203,23.7834205,220.81,220.74,26.6434205]
["bitfinex","SOLUSD",1736175954593,20.0,220.84,220.78,23.7834205]
["bitfinex","SOLUSD",1736175954785,20.0,220.84,220.75,0.12549]
["bitfinex","SOLUSD",1736175954786,20.0,220.84,220.75,0.25098]
["bitfinex","SOLUSD",1736175954980,11.3155,220.94,220.75,24.027864]
["bitfinex","SOLUSD",1736175955207,8.08283527,220.97,220.77,0.12549]
["bitfinex","SOLUSD",1736175955377,8.08283527,220.97,220.83,184.0]
["bitfinex","SOLUSD",1736175955378,6.2572,220.97,220.83,184.0]
["bitfinex","SOLUSD",1736175955581,20.0,220.9,220.83,184.0]
["bitfinex","SOLUSD",1736175956000,23.7834205,220.88,220.81,23.7834205]
["bitfinex","SOLUSD",1736175956501,43.7834205,220.9,220.83,23.7834205]
["bitfinex","SOLUSD",1736175956686,8.06460656,220.97,220.85,23.7834205]
["bitfinex","SOLUSD",1736175956687,23.7834205,220.92,220.85,23.7834205]
["bitfinex","SOLUSD",1736175957001,6.2572,220.97,220.83,2.86]
["bitfinex","SOLUSD",1736175957002,23.7834205,220.95,220.88,23.7834205]
["bitfinex","SOLUSD",1736175957702,23.7834205,220.96,220.88,23.7834205]
["bitfinex","SOLUSD",1736175958203,6.2572,220.97,220.86,23.7834205]
["bitfinex","SOLUSD",1736175958392,23.7834205,220.93,220.85,23.7834205]
["bitfinex","SOLUSD",1736175958787,23.7834205,220.92,220.84,23.7834205]
["bitfinex","SOLUSD",1736175958989,23.7834205,220.91,220.84,207.7834205]
["bitfinex","SOLUSD",1736175959308,23.7834205,220.9,220.82,23.7834205]
["bitfinex","SOLUSD",1736175959506,23.7834205,220.86,220.79,2.86]
["bitfinex","SOLUSD",1736175959717,23.7834205,220.85,220.77,23.7834205]
["bitfinex","SOLUSD",1736175959915,23.7834205,220.87,220.79,23.7834205]
["bitfinex","SOLUSD",1736175960528,23.7834205,220.92,220.85,23.7834205]
["bitfinex","SOLUSD",1736175960714,23.7834205,220.94,220.87,23.7834205]
["bitfinex","SOLUSD",1736175960889,23.7834205,220.93,220.85,23.7834205]
["bitfinex","SOLUSD",1736175961104,23.776884,220.96,220.86,23.7834205]
["bitfinex","SOLUSD",1736175961306,6.6501,221.03,220.85,0.12549]
["bitfinex","SOLUSD",1736175961539,6.6501,221.03,220.85,0.25098]
["bitfinex","SOLUSD",1736175961919,23.776884,221.02,220.85,0.25098]
["bitfinex","SOLUSD",1736175962120,6.6501,221.03,220.87,0.25098]
["bitfinex","SOLUSD",1736175962334,6.6501,221.03,220.95,23.7834205]
["bitfinex","SOLUSD",1736175962335,30.4335205,221.03,220.95,23.7834205]
["bitfinex","SOLUSD",1736175962509,1.6227,221.05,220.98,23.7834205]
["bitfinex","SOLUSD",1736175962510,23.7834205,221.05,220.98,23.7834205]
["bitfinex","SOLUSD",1736175962707,23.7834205,221.0,220.95,2.86]
["bitfinex","SOLUSD",1736175962907,20.0,221.05,220.93,23.7834205]
["bitfinex","SOLUSD",1736175963154,20.0,221.05,220.93,2.86]
["bitfinex","SOLUSD",1736175963155,23.776884,221.03,220.93,2.86]
["bitfinex","SOLUSD",1736175963443,20.0,221.0,220.93,2.86]
["bitfinex","SOLUSD",1736175963635,0.12549,221.05,220.93,2.86]
["bitfinex","SOLUSD",1736175963811,1.5579,221.11,220.94,0.25098]
["bitfinex","SOLUSD",1736175964016,38.67998608,221.05,220.98,38.67998608]
["bitfinex","SOLUSD",1736175964257,38.67998608,221.06,220.99,38.67998608]
["bitfinex","SOLUSD",1736175964545,38.67998608,221.03,220.96,38.67998608]
["bitfinex","SOLUSD",1736175964746,38.67998608,221.01,220.94,38.67998608]
["bitfinex","SOLUSD",1736175964938,38.67998608,221.01,220.93,41.53998608]
["bitfinex","SOLUSD",1736175965247,38.67998608,221.02,220.95,38.67998608]
["bitfinex","SOLUSD",1736175965409,38.67998608,221.02,220.99,184.0]
["bitfinex","SOLUSD",1736175965756,20.0,221.03,220.99,184.0]
["bitfinex","SOLUSD",1736175966110,38.67998608,221.06,220.99,38.67998608]
["bitfinex","SOLUSD",1736175966507,38.67998608,221.05,220.98,38.67998608]
["bitfinex","SOLUSD",1736175966713,58.67998608,221.06,220.98,38.67998608]
["bitfinex","SOLUSD",1736175967146,58.67998608,221.06,220.99,38.67998608]
["bitfinex","SOLUSD",1736175967447,38.67998608,221.07,221.0,38.67998608]
["bitfinex","SOLUSD",1736175967663,38.67998608,221.07,220.99,38.67998608]
["bitfinex","SOLUSD",1736175967823,6.0438,221.1,220.95,11.44019]
["bitfinex","SOLUSD",1736175967824,38.67998608,221.05,220.98,38.67998608]
["bitfinex","SOLUSD",1736175968159,38.67998608,221.03,220.95,38.67998608]
["bitfinex","SOLUSD",1736175968321,38.67998608,221.04,220.97,38.67998608]
["bitfinex","SOLUSD",1736175968520,23.776884,221.05,220.98,38.67998608]
["bitfinex","SOLUSD",1736175968737,38.67998608,221.05,220.98,38.67998608]
["bitfinex","SOLUSD",1736175969034,38.67998608,220.99,220.94,184.0]
["bitfinex","SOLUSD",1736175969211,20.0,221.02,220.89,41.49998608]
["bitfinex","SOLUSD",1736175969535,38.67998608,220.96,220.89,41.49998608]
["bitfinex","SOLUSD",1736175969742,38.67998608,220.95,220.89,2.82]
["bitfinex","SOLUSD",1736175970121,38.67998608,220.95,220.88,2.82]
["bitfinex","SOLUSD",1736175970328,38.67998608,220.95,220.88,41.49998608]
["bitfinex","SOLUSD",1736175970518,1.77619017,221.01,220.9,38.67998608]
["bitfinex","SOLUSD",1736175970842,38.67998608,220.97,220.9,38.67998608]
["bitfinex","SOLUSD",1736175971026,62.45687008,220.95,220.87,41.49998608]
["bitfinex","SOLUSD",1736175971528,23.776884,220.93,220.86,38.67998608]
["bitfinex","SOLUSD",1736175971729,23.776884,220.93,220.87,2.82]
["bitfinex","SOLUSD",1736175971927,23.776884,220.94,220.87,41.49998608]
["bitfinex","SOLUSD",1736175972131,38.67998608,220.95,220.88,38.67998608]
["bitfinex","SOLUSD",1736175972439,23.776884,220.95,220.9,184.0]
["bitfinex","SOLUSD",1736175972631,38.67998608,220.96,220.9,184.0]
["bitfinex","SOLUSD",1736175972966,0.5,235.6,220.95,38.67998608]
["bitfinex","SOLUSD",1736175972967,38.67998608,221.04,220.95,38.67998608]
["bitfinex","SOLUSD",1736175973161,38.67998608,221.08,220.94,20.0]
["bitfinex","SOLUSD",1736175973448,20.0,221.07,220.96,38.67998608]
["bitfinex","SOLUSD",1736175973617,23.902374,221.06,220.99,38.67998608]
["bitfinex","SOLUSD",1736175973815,27.09387865,221.14,220.94,20.0]
["bitfinex","SOLUSD",1736175973816,38.67998608,221.11,221.03,38.67998608]
["bitfinex","SOLUSD",1736175974027,38.67998608,221.12,221.04,38.67998608]
["bitfinex","SOLUSD",1736175974228,38.67998608,221.14,221.06,38.67998608]
["bitfinex","SOLUSD",1736175974421,38.67998608,221.11,221.04,38.67998608]
["bitfinex","SOLUSD",1736175974640,38.67998608,221.11,221.04,2.82]
["bitfinex","SOLUSD",1736175974832,38.67998608,221.11,221.04,41.49998608]
["bitfinex","SOLUSD",1736175975025,38.67998608,221.13,221.06,38.67998608]
["bitfinex","SOLUSD",1736175975225,38.67998608,221.14,221.07,38.67998608]
["bitfinex","SOLUSD",1736175975425,38.67998608,221.16,221.04,2.82]
["bitfinex","SOLUSD",1736175975642,38.67998608,221.17,221.09,38.67998608]
["bitfinex","SOLUSD",1736175975831,38.67998608,221.17,221.12,184.0]
["bitfinex","SOLUSD",1736175976030,6.4736,221.21,221.12,184.0]
["bitfinex","SOLUSD",1736175976031,38.67998608,221.15,221.12,184.0]
["bitfinex","SOLUSD",1736175976235,38.67998608,221.13,221.04,41.49998608]
["bitfinex","SOLUSD",1736175976419,23.776884,221.2,221.05,2.82]
["bitfinex","SOLUSD",1736175976617,62.45687008,221.14,221.07,38.67998608]
["bitfinex","SOLUSD",1736175976936,38.67998608,221.13,221.05,2.82]
["bitfinex","SOLUSD",1736175977149,6.59909,221.21,221.06,0.12549]
["bitfinex","SOLUSD",1736175977464,6.59909,221.21,221.1,38.67998608]
["bitfinex","SOLUSD",1736175977465,38.67998608,221.17,221.1,38.67998608]
["bitfinex","SOLUSD",1736175977763,38.67998608,221.2,221.12,38.67998608]
["bitfinex","SOLUSD",1736175977919,38.67998608,221.18,221.11,38.67998608]
["bitfinex","SOLUSD",1736175978125,38.67998608,221.2,221.12,38.67998608]
["bitfinex","SOLUSD",1736175978358,38.67998608,221.21,221.14,38.67998608]
["bitfinex","SOLUSD",1736175978551,20.0,221.19,221.14,41.49998608]
["bitfinex","SOLUSD",1736175978724,20.0,221.19,221.14,2.82]
["bitfinex","SOLUSD",1736175979221,38.67998608,221.22,221.14,41.49998608]
["bitfinex","SOLUSD",1736175979424,38.67998608,221.27,221.2,38.67998608]
["bitfinex","SOLUSD",1736175979748,1.5483,221.3,221.14,2.82]
["bitfinex","SOLUSD",1736175979951,38.67998608,221.26,221.19,38.67998608]
["bitfinex","SOLUSD",1736175980263,38.67998608,221.24,221.16,38.67998608]
["bitfinex","SOLUSD",1736175980466,38.67998608,221.21,221.14,2.82]
["bitfinex","SOLUSD",1736175980771,38.67998608,221.21,221.15,2.82]
["bitfinex","SOLUSD",1736175980955,38.67998608,221.18,221.15,2.82]
["bitfinex","SOLUSD",1736175982030,38.67998608,221.2,221.15,2.82]
["bitfinex","SOLUSD",1736175982227,38.67998608,221.16,221.15,2.82]
["bitfinex","SOLUSD",1736175982425,38.67998608,221.16,221.1,2.82]
["bitfinex","SOLUSD",1736175982636,38.67998608,221.17,221.1,41.49998608]
["bitfinex","SOLUSD",1736175982831,11.2986,221.27,221.1,2.82]
["bitfinex","SOLUSD",1736175983035,38.67998608,221.17,221.1,2.82]
["bitfinex","SOLUSD",1736175983255,38.67998608,221.18,221.1,2.82]
["bitfinex","SOLUSD",1736175983568,38.67998608,221.19,221.12,38.67998608]
["bitfinex","SOLUSD",1736175983768,38.67998608,221.2,221.12,38.67998608]
["bitfinex","SOLUSD",1736175983983,38.67998608,221.18,221.1,41.49998608]
["bitfinex","SOLUSD",1736175984195,38.67998608,221.16,221.1,2.82]
["bitfinex","SOLUSD",1736175984373,38.67998608,221.15,221.08,41.49998608]
["bitfinex","SOLUSD",1736175984548,23.776884,221.14,221.08,41.49998608]
["bitfinex","SOLUSD",1736175984748,38.67998608,221.13,221.08,2.82]
["bitfinex","SOLUSD",1736175984977,38.67998608,221.11,221.04,38.67998608]
["bitfinex","SOLUSD",1736175985285,38.67998608,221.11,220.99,6.74329]
["bitfinex","SOLUSD",1736175985286,23.77935165,221.12,221.05,23.77935165]
["bitfinex","SOLUSD",1736175985457,23.776884,221.17,221.04,0.12549]
["bitfinex","SOLUSD",1736175985644,6.4073,221.19,221.05,184.0]
["bitfinex","SOLUSD",1736175986075,23.776884,221.18,221.06,0.12549]
["bitfinex","SOLUSD",1736175986464,23.776884,221.14,221.07,23.77935165]
["bitfinex","SOLUSD",1736175986859,23.77935165,221.14,221.06,23.77935165]
["bitfinex","SOLUSD",1736175987419,43.77935165,221.19,221.11,23.77935165]
["bitfinex","SOLUSD",1736175987551,23.77935165,221.18,221.1,23.77935165]
["bitfinex","SOLUSD",1736175987855,47.55623565,221.18,221.11,23.77935165]
["bitfinex","SOLUSD",1736175988044,23.77935165,221.19,221.12,26.59935165]
["bitfinex","SOLUSD",1736175988249,23.77935165,221.19,221.13,2.82]
["bitfinex","SOLUSD",1736175989087,23.77935165,221.23,221.15,23.77935165]
["bitfinex","SOLUSD",1736175989386,23.77935165,221.2,221.13,26.59935165]
["bitfinex","SOLUSD",1736175989592,23.77935165,221.21,221.14,23.77935165]
["bitfinex","SOLUSD",1736175990083,23.77935165,221.23,221.16,23.77935165]
["bitfinex","SOLUSD",1736175990392,23.902374,221.29,221.17,23.77935165]
["bitfinex","SOLUSD",1736175990393,23.77935165,221.25,221.17,23.77935165]
["bitfinex","SOLUSD",1736175990876,23.77935165,221.24,221.17,23.77935165]
["bitfinex","SOLUSD",1736175991201,23.776884,221.21,221.14,23.77935165]
["bitfinex","SOLUSD",1736175991401,23.77935165,221.19,221.14,2.82]
["bitfinex","SOLUSD",1736175991702,23.77935165,221.21,221.14,26.59935165]
["bitfinex","SOLUSD",1736175991872,23.77935165,221.2,221.14,2.82]
["bitfinex","SOLUSD",1736175992074,23.77935165,221.21,221.14,2.82]
["bitfinex","SOLUSD",1736175992389,23.77935165,221.19,221.14,2.82]
["bitfinex","SOLUSD",1736175992595,23.77935165,221.18,221.13,2.82]
["bitfinex","SOLUSD",1736175992773,23.77935165,221.19,221.11,23.77935165]
["bitfinex","SOLUSD",1736175992977,23.77935165,221.19,221.12,2.82]
["bitfinex","SOLUSD",1736175993176,23.776884,221.19,221.12,26.59935165]
["bitfinex","SOLUSD",1736175993396,23.776884,221.19,221.13,23.77935165]
["bitfinex","SOLUSD",1736175993594,23.776884,221.19,221.12,26.59935165]
["bitfinex","SOLUSD",1736175993899,23.77935165,221.15,221.08,23.77935165]
["bitfinex","SOLUSD",1736175994104,23.77935165,221.15,221.08,2.82]
["bitfinex","SOLUSD",1736175994399,47.55623565,221.17,221.09,23.77935165]
["bitfinex","SOLUSD",1736175994600,47.55623565,221.15,221.08,26.59935165]
["bitfinex","SOLUSD",1736175994801,23.77935165,221.14,221.08,2.76]
["bitfinex","SOLUSD",1736175995178,23.77935165,221.09,220.96,11.3138]
["bitfinex","SOLUSD",1736175995389,23.77935165,221.09,221.02,23.77935165]
["bitfinex","SOLUSD",1736175995714,23.77935165,221.14,221.06,23.77935165]
["bitfinex","SOLUSD",1736175995898,20.0,221.12,221.07,23.77935165]
["bitfinex","SOLUSD",1736175996278,23.77935165,221.11,221.06,2.76]
["bitfinex","SOLUSD",1736175996484,23.77935165,221.1,221.06,2.76]
["bitfinex","SOLUSD",1736175996680,23.77935165,221.11,221.06,2.76]
["bitfinex","SOLUSD",1736175996882,23.77935165,221.12,221.06,2.76]
["bitfinex","SOLUSD",1736175997080,23.77935165,221.11,221.06,2.76]
["bitfinex","SOLUSD",1736175997399,23.77935165,221.09,221.06,2.76]
["bitfinex","SOLUSD",1736175997984,23.77935165,221.11,221.06,2.76]
["bitfinex","SOLUSD",1736175998301,23.77935165,221.15,221.07,23.77935165]
["bitfinex","SOLUSD",1736175998491,23.77935165,221.17,221.09,23.77935165]
["bitfinex","SOLUSD",1736175999323,23.77935165,221.13,221.06,2.76]
["bitfinex","SOLUSD",1736175999815,23.776884,221.14,221.07,23.77935165]
["bitfinex","SOLUSD",1736176000101,23.77935165,221.1,221.02,26.53935165]
["bitfinex","SOLUSD",1736176000290,23.77935165,221.12,221.04,23.77935165]
["bitfinex","SOLUSD",1736176001982,23.77935165,221.14,221.06,23.77935165]
["bitfinex","SOLUSD",1736176002186,23.77935165,221.2,221.12,23.77935165]
["bitfinex","SOLUSD",1736176003108,23.77935165,221.22,221.14,23.77935165]
["bitfinex","SOLUSD",1736176003288,23.75416726,221.23,221.15,23.75416726]
["bitfinex","SOLUSD",1736176003889,23.75416726,221.25,221.19,23.75416726]
["bitfinex","SOLUSD",1736176004105,23.75416726,221.27,221.19,23.75416726]
["bitfinex","SOLUSD",1736176004317,23.776884,221.24,221.17,23.75416726]
["bitfinex","SOLUSD",1736176004517,23.902374,221.26,221.15,23.75416726]
["bitfinex","SOLUSD",1736176004518,23.776884,221.22,221.15,23.75416726]
["bitfinex","SOLUSD",1736176004790,23.776884,221.2,221.14,23.75416726]
["bitfinex","SOLUSD",1736176005012,17.6364,221.32,221.19,23.75416726]
["bitfinex","SOLUSD",1736176005196,17.6364,221.32,221.22,23.75416726]
["bitfinex","SOLUSD",1736176005197,23.75416726,221.29,221.22,23.75416726]
["bitfinex","SOLUSD",1736176005397,20.0,221.28,221.2,2.76]
["bitfinex","SOLUSD",1736176005787,20.0,221.28,221.14,2.76]
["bitfinex","SOLUSD",1736176005988,20.0,221.24,221.14,2.76]
["bitfinex","SOLUSD",1736176006383,8.1800706,221.32,221.15,0.25098]
["bitfinex","SOLUSD",1736176006590,23.75416726,221.29,221.21,23.75416726]
["bitfinex","SOLUSD",1736176007302,20.0,221.28,221.23,23.75416726]
["bitfinex","SOLUSD",1736176007487,20.0,221.23,221.08,11.3078]
["bitfinex","SOLUSD",1736176007810,43.776884,221.22,221.13,2.76]
["bitfinex","SOLUSD",1736176008109,16.2981,221.28,221.13,2.76]
["bitfinex","SOLUSD",1736176008110,11.2981,221.28,221.13,2.76]
["bitfinex","SOLUSD",1736176008509,20.0,221.25,221.13,2.76]
["bitfinex","SOLUSD",1736176008714,20.0,221.25,221.13,22.76]
["bitfinex","SOLUSD",1736176009096,20.0,221.27,221.14,0.12549]
["bitfinex","SOLUSD",1736176009300,43.75416726,221.25,221.16,23.75416726]
["bitfinex","SOLUSD",1736176009702,0.12549,221.3,221.18,23.75416726]
["bitfinex","SOLUSD",1736176009915,23.75416726,221.27,221.18,23.75416726]
["bitfinex","SOLUSD",1736176010212,23.75416726,221.29,221.22,23.75416726]
["bitfinex","SOLUSD",1736176010421,23.75416726,221.29,221.23,2.76]
["bitfinex","SOLUSD",1736176011214,23.75416726,221.3,221.23,26.51416726]
["bitfinex","SOLUSD",1736176011400,23.75416726,221.3,221.23,2.76]
["bitfinex","SOLUSD",1736176012199,23.75416726,221.28,221.23,2.76]
["bitfinex","SOLUSD",1736176012401,23.75416726,221.26,221.18,23.75416726]
["bitfinex","SOLUSD",1736176012609,23.75416726,221.21,221.17,2.76]
["bitfinex","SOLUSD",1736176012807,23.75416726,221.21,221.16,2.76]
["bitfinex","SOLUSD",1736176013614,23.75416726,221.22,221.16,2.76]
["bitfinex","SOLUSD",1736176013817,23.75416726,221.24,221.16,26.51416726]
["bitfinex","SOLUSD",1736176014113,23.75416726,221.25,221.17,23.75416726]
["bitfinex","SOLUSD",1736176014418,6.69889,221.36,221.21,23.75416726]
["bitfinex","SOLUSD",1736176014419,23.75416726,221.27,221.21,23.75416726]
["bitfinex","SOLUSD",1736176014621,23.75416726,221.29,221.21,23.75416726]
["bitfinex","SOLUSD",1736176015299,23.75416726,221.3,221.22,23.75416726]
["bitfinex","SOLUSD",1736176015501,0.12549,221.33,221.22,23.75416726]
["bitfinex","SOLUSD",1736176015502,23.75416726,221.29,221.22,23.75416726]
["bitfinex","SOLUSD",1736176015691,23.75416726,221.3,221.22,23.75416726]
["bitfinex","SOLUSD",1736176016387,23.75416726,221.29,221.21,23.75416726]
["bitfinex","SOLUSD",1736176017124,23.75416726,221.29,221.22,23.75416726]
["bitfinex","SOLUSD",1736176017797,23.75416726,221.32,221.25,23.75416726]
["bitfinex","SOLUSD",1736176017988,23.75416726,221.33,221.26,23.75416726]
["bitfinex","SOLUSD",1736176018191,23.75416726,221.31,221.24,23.75416726]
["bitfinex","SOLUSD",1736176018815,23.75416726,221.33,221.25,23.75416726]
["bitfinex","SOLUSD",1736176019116,23.75416726,221.33,221.26,23.75416726]
["bitfinex","SOLUSD",1736176019316,23.75416726,221.31,221.23,23.75416726]
["bitfinex","SOLUSD",1736176019515,23.75416726,221.27,221.2,23.75416726]
["bitfinex","SOLUSD",1736176019820,23.75416726,221.28,221.21,23.75416726]
["bitfinex","SOLUSD",1736176019996,23.75416726,221.25,221.18,23.75416726]
["bitfinex","SOLUSD",1736176020336,23.75416726,221.27,221.19,23.75416726]
["bitfinex","SOLUSD",1736176020519,23.75416726,221.28,221.2,23.75416726]
["bitfinex","SOLUSD",1736176020893,23.75416726,221.25,221.18,23.75416726]
["bitfinex","SOLUSD",1736176021090,47.53105126,221.24,221.17,23.75416726]
["bitfinex","SOLUSD",1736176021312,23.75416726,221.18,221.09,6.5759]
["bitfinex","SOLUSD",1736176021636,23.75416726,221.12,221.05,23.75416726]
["bitfinex","SOLUSD",1736176021944,17.3248,221.24,221.0,23.75416726]
["bitfinex","SOLUSD",1736176021945,23.75416726,221.07,221.0,23.75416726]
["bitfinex","SOLUSD",1736176022247,23.75416726,221.11,221.04,23.75416726]
["bitfinex","SOLUSD",1736176022618,23.75416726,221.12,221.05,23.75416726]
["bitfinex","SOLUSD",1736176022835,23.75416726,221.11,221.04,23.75416726]
["bitfinex","SOLUSD",1736176023219,23.75416726,221.17,221.09,23.75416726]
["bitfinex","SOLUSD",1736176023431,1.836997,221.22,220.99,31.51416726]
["bitfinex","SOLUSD",1736176023432,23.75416726,221.15,221.08,23.75416726]
["bitfinex","SOLUSD",1736176023628,16.3006,221.23,221.08,23.75416726]
["bitfinex","SOLUSD",1736176023629,23.75416726,221.16,221.08,23.75416726]
["bitfinex","SOLUSD",1736176023833,23.75416726,221.17,221.1,23.75416726]
["bitfinex","SOLUSD",1736176024221,23.75416726,221.15,221.08,23.75416726]
["bitfinex","SOLUSD",1736176024423,23.75416726,221.22,221.14,23.75416726]
["bitfinex","SOLUSD",1736176024935,20.0,221.21,221.1,23.75416726]
["bitfinex","SOLUSD",1736176025126,23.75416726,221.18,221.11,23.75416726]
["bitfinex","SOLUSD",1736176025544,23.75416726,221.2,221.13,23.75416726]
["bitfinex","SOLUSD",1736176025740,43.75416726,221.21,221.14,23.75416726]
["bitfinex","SOLUSD",1736176025925,23.75464063,221.23,221.16,23.75464063]
["bitfinex","SOLUSD",1736176026121,1.5281,221.3,221.18,23.75464063]
["bitfinex","SOLUSD",1736176026322,23.75464063,221.26,221.17,2.74]
["bitfinex","SOLUSD",1736176026836,23.75464063,221.29,221.21,23.75464063]
["bitfinex","SOLUSD",1736176027836,23.75464063,221.3,221.22,23.75464063]
["bitfinex","SOLUSD",1736176028234,23.75464063,221.3,221.23,23.75464063]
["bitfinex","SOLUSD",1736176028432,6.1361,221.36,221.26,23.75464063]
["bitfinex","SOLUSD",1736176028433,23.75464063,221.33,221.26,23.75464063]
["bitfinex","SOLUSD",1736176028626,23.75464063,221.37,221.27,2.74]
["bitfinex","SOLUSD",1736176028832,23.75464063,221.4,221.32,23.75464063]
["bitfinex","SOLUSD",1736176029021,23.75464063,221.41,221.33,23.75464063]
["bitfinex","SOLUSD",1736176029342,23.75464063,221.41,221.33,2.74]
["bitfinex","SOLUSD",1736176029540,23.75464063,221.41,221.34,23.75464063]
["bitfinex","SOLUSD",1736176029844,23.75464063,221.41,221.33,26.49464063]
["bitfinex","SOLUSD",1736176030018,23.75464063,221.42,221.35,23.75464063]
["bitfinex","SOLUSD",1736176030218,23.75464063,221.43,221.35,23.75464063]
["bitfinex","SOLUSD",1736176030440,23.75464063,221.44,221.37,23.75464063]
["bitfinex","SOLUSD",1736176030740,0.12549,221.45,221.29,23.75464063]
["bitfinex","SOLUSD",1736176030741,23.75464063,221.38,221.29,23.75464063]
["bitfinex","SOLUSD",1736176030943,20.0,221.42,221.27,2.74]
["bitfinex","SOLUSD",1736176031146,20.0,221.39,221.27,2.74]
["bitfinex","SOLUSD",1736176031439,6.2463,221.42,221.27,2.74]
["bitfinex","SOLUSD",1736176031650,20.0,221.42,221.27,2.74]
["bitfinex","SOLUSD",1736176032145,20.0,221.42,221.29,0.12549]
["bitfinex","SOLUSD",1736176032460,38.56105558,221.44,221.37,38.56105558]
["bitfinex","SOLUSD",1736176032749,38.56105558,221.46,221.38,41.30105558]
["bitfinex","SOLUSD",1736176033135,38.56105558,221.45,221.38,2.74]
["bitfinex","SOLUSD",1736176033850,0.12549,221.49,221.38,2.74]
["bitfinex","SOLUSD",1736176034030,38.56105558,221.41,221.38,2.74]
["bitfinex","SOLUSD",1736176034229,38.56105558,221.43,221.38,2.74]
["bitfinex","SOLUSD",1736176034433,20.0,221.48,221.38,2.74]
["bitfinex","SOLUSD",1736176034639,20.0,221.44,221.32,41.30105558]
["bitfinex","SOLUSD",1736176034834,38.56105558,221.4,221.32,41.30105558]
["bitfinex","SOLUSD",1736176035124,38.56105558,221.39,221.32,2.74]
["bitfinex","SOLUSD",1736176035531,38.56105558,221.41,221.33,38.56105558]
["bitfinex","SOLUSD",1736176035747,38.56105558,221.42,221.34,38.56105558]
["bitfinex","SOLUSD",1736176035922,38.56105558,221.41,221.33,38.56105558]
["bitfinex","SOLUSD",1736176036126,38.56105558,221.42,221.34,38.56105558]
["bitfinex","SOLUSD",1736176036321,38.56105558,221.43,221.36,38.56105558]
["bitfinex","SOLUSD",1736176036569,38.56105558,221.43,221.32,22.74]
["bitfinex","SOLUSD",1736176036570,38.56105558,221.45,221.38,38.56105558]
["bitfinex","SOLUSD",1736176036859,38.56105558,221.46,221.38,38.56105558]
["bitfinex","SOLUSD",1736176037028,38.56105558,221.48,221.41,38.56105558]
["bitfinex","SOLUSD",1736176037352,38.56105558,221.46,221.41,2.74]
["bitfinex","SOLUSD",1736176037745,38.56105558,221.47,221.41,2.74]
["bitfinex","SOLUSD",1736176037949,38.56105558,221.45,221.41,2.74]
["bitfinex","SOLUSD",1736176038550,38.56105558,221.42,221.41,2.74]
["bitfinex","SOLUSD",1736176039152,38.56105558,221.42,221.35,2.74]
["bitfinex","SOLUSD",1736176039342,38.56105558,221.42,221.35,41.30105558]
["bitfinex","SOLUSD",1736176039543,38.56105558,221.44,221.37,38.56105558]
["bitfinex","SOLUSD",1736176039746,38.56105558,221.45,221.37,38.56105558]
["bitfinex","SOLUSD",1736176040029,38.56105558,221.47,221.39,38.56105558]
["bitfinex","SOLUSD",1736176040328,38.56105558,221.45,221.37,38.56105558]
["bitfinex","SOLUSD",1736176040726,38.56105558,221.43,221.36,38.56105558]
["bitfinex","SOLUSD",1736176040949,38.56105558,221.4,221.36,2.74]
["bitfinex","SOLUSD",1736176041152,38.56105558,221.39,221.36,2.74]
["bitfinex","SOLUSD",1736176041347,38.56105558,221.41,221.36,2.74]
["bitfinex","SOLUSD",1736176041656,38.56105558,221.37,221.33,2.74]
["bitfinex","SOLUSD",1736176041839,38.56105558,221.39,221.33,2.74]
["bitfinex","SOLUSD",1736176042040,38.56105558,221.38,221.33,2.74]
["bitfinex","SOLUSD",1736176042241,38.56105558,221.36,221.33,2.74]
["bitfinex","SOLUSD",1736176042443,38.56105558,221.34,221.29,2.74]
["bitfinex","SOLUSD",1736176042649,38.56105558,221.34,221.28,2.74]
["bitfinex","SOLUSD",1736176042858,35.067584,221.42,221.28,61.30105558]
["bitfinex","SOLUSD",1736176042859,38.56105558,221.35,221.28,61.30105558]
["bitfinex","SOLUSD",1736176043356,38.56105558,221.35,221.28,2.74]
["bitfinex","SOLUSD",1736176043531,38.56105558,221.34,221.28,2.74]
["bitfinex","SOLUSD",1736176043726,38.56105558,221.33,221.28,2.74]
["bitfinex","SOLUSD",1736176043927,38.56105558,221.34,221.28,2.74]
["bitfinex","SOLUSD",1736176044149,38.56105558,221.33,221.28,2.74]
["bitfinex","SOLUSD",1736176044350,38.56105558,221.3,221.23,38.56105558]
["bitfinex","SOLUSD",1736176044528,38.56105558,221.27,221.23,2.74]
["bitfinex","SOLUSD",1736176044879,38.56105558,221.31,221.23,38.56105558]
["bitfinex","SOLUSD",1736176045155,17.72,221.39,221.23,38.56105558]
["bitfinex","SOLUSD",1736176045156,38.56105558,221.3,221.23,38.56105558]
["bitfinex","SOLUSD",1736176045358,17.72,221.39,221.27,38.56105558]
["bitfinex","SOLUSD",1736176045560,1.5345,221.42,221.29,38.56105558]
["bitfinex","SOLUSD",1736176045738,38.56105558,221.37,221.29,38.56105558]
["bitfinex","SOLUSD",1736176045936,38.56105558,221.39,221.32,38.56105558]
["bitfinex","SOLUSD",1736176046130,38.56105558,221.39,221.31,38.56105558]
["bitfinex","SOLUSD",1736176046350,38.56105558,221.39,221.32,38.56105558]
["bitfinex","SOLUSD",1736176046557,38.56105558,221.36,221.29,2.74]
["bitfinex","SOLUSD",1736176046760,38.56105558,221.37,221.3,38.56105558]
["bitfinex","SOLUSD",1736176046958,38.56105558,221.36,221.29,2.74]
["bitfinex","SOLUSD",1736176047138,38.56105558,221.34,221.29,2.74]
["bitfinex","SOLUSD",1736176047542,23.776884,221.42,221.29,2.74]
["bitfinex","SOLUSD",1736176047543,38.56105558,221.33,221.29,2.74]
["bitfinex","SOLUSD",1736176047747,38.56105558,221.3,221.22,38.56105558]
["bitfinex","SOLUSD",1736176047958,30.59365141,221.42,221.23,2.74]
["bitfinex","SOLUSD",1736176047959,38.56105558,221.29,221.23,2.74]
["bitfinex","SOLUSD",1736176048162,5.0,221.37,221.23,2.74]
["bitfinex","SOLUSD",1736176048163,38.56105558,221.3,221.23,41.30105558]
["bitfinex","SOLUSD",1736176048661,38.56105558,221.33,221.25,38.56105558]
["bitfinex","SOLUSD",1736176048856,38.56105558,221.34,221.27,38.56105558]
["bitfinex","SOLUSD",1736176049160,38.56105558,221.31,221.23,41.30105558]
["bitfinex","SOLUSD",1736176049346,38.56105558,221.31,221.23,61.30105558]
["bitfinex","SOLUSD",1736176049541,38.56105558,221.31,221.24,38.56105558]
["bitfinex","SOLUSD",1736176049743,38.56105558,221.33,221.26,38.56105558]
["bitfinex","SOLUSD",1736176049951,38.56105558,221.36,221.28,38.56105558]
["bitfinex","SOLUSD",1736176050554,38.56105558,221.36,221.29,38.56105558]
["bitfinex","SOLUSD",1736176050850,38.56105558,221.36,221.28,38.56105558]
["bitfinex","SOLUSD",1736176051043,38.56105558,221.43,221.35,38.56105558]
["bitfinex","SOLUSD",1736176051240,38.56105558,221.44,221.36,38.56105558]
["bitfinex","SOLUSD",1736176051963,38.56105558,221.43,221.36,38.56105558]
["bitfinex","SOLUSD",1736176052344,38.56105558,221.42,221.35,41.30105558]
["bitfinex","SOLUSD",1736176052551,38.56105558,221.43,221.36,38.56105558]
["bitfinex","SOLUSD",1736176052755,38.56105558,221.44,221.37,38.56105558]
["bitfinex","SOLUSD",1736176053066,23.71140362,221.41,221.35,2.74]
["bitfinex","SOLUSD",1736176053358,23.71140362,221.45,221.38,23.71140362]
["bitfinex","SOLUSD",1736176053562,23.71140362,221.44,221.37,23.71140362]
["bitfinex","SOLUSD",1736176053761,23.71140362,221.47,221.36,23.902374]
["bitfinex","SOLUSD",1736176053960,20.21584881,221.53,221.42,23.71140362]
["bitfinex","SOLUSD",1736176054267,23.71140362,221.49,221.41,23.71140362]
["bitfinex","SOLUSD",1736176054451,0.12549,221.52,221.36,207.902374]
["bitfinex","SOLUSD",1736176054452,23.71140362,221.54,221.46,23.71140362]
["bitfinex","SOLUSD",1736176054657,23.71140362,221.54,221.38,5.12549]
["bitfinex","SOLUSD",1736176054658,23.71140362,221.56,221.49,23.71140362]
["bitfinex","SOLUSD",1736176055159,23.71140362,221.54,221.47,23.71140362]
["bitfinex","SOLUSD",1736176055358,23.71140362,221.57,221.5,23.71140362]
["bitfinex","SOLUSD",1736176055844,23.71140362,221.57,221.49,23.71140362]
["bitfinex","SOLUSD",1736176056043,23.71140362,221.56,221.49,23.71140362]
["bitfinex","SOLUSD",1736176056362,23.71140362,221.57,221.5,23.71140362]
["bitfinex","SOLUSD",1736176056661,23.71140362,221.56,221.49,23.71140362]
["bitfinex","SOLUSD",1736176056853,23.71140362,221.55,221.48,23.71140362]
["bitfinex","SOLUSD",1736176057059,23.71140362,221.56,221.49,23.71140362]
["bitfinex","SOLUSD",1736176057759,23.71140362,221.56,221.44,198.0295]
["bitfinex","SOLUSD",1736176057760,23.71140362,221.54,221.47,23.71140362]
["bitfinex","SOLUSD",1736176057963,23.71140362,221.55,221.48,23.71140362]
["bitfinex","SOLUSD",1736176058167,23.71140362,221.51,221.44,23.71140362]
["bitfinex","SOLUSD",1736176058359,23.71140362,221.5,221.44,2.74]
["bitfinex","SOLUSD",1736176058537,23.71140362,221.46,221.39,23.71140362]
["bitfinex","SOLUSD",1736176058741,23.71140362,221.44,221.38,2.74]
["bitfinex","SOLUSD",1736176059351,23.71140362,221.45,221.38,26.45140362]
["bitfinex","SOLUSD",1736176059550,23.71140362,221.47,221.4,23.71140362]
["bitfinex","SOLUSD",1736176059883,23.71140362,221.5,221.43,23.71140362]
["bitfinex","SOLUSD",1736176060050,23.71140362,221.5,221.42,23.71140362]
["bitfinex","SOLUSD",1736176060251,20.0,221.54,221.38,2.74]
["bitfinex","SOLUSD",1736176060252,23.71140362,221.47,221.4,23.71140362]
["bitfinex","SOLUSD",1736176060558,23.71140362,221.44,221.38,2.74]
["bitfinex","SOLUSD",1736176060769,23.71140362,221.47,221.4,23.71140362]
["bitfinex","SOLUSD",1736176060944,23.71140362,221.48,221.4,23.71140362]
["bitfinex","SOLUSD",1736176061566,23.71140362,221.47,221.4,23.71140362]
["bitfinex","SOLUSD",1736176061950,23.71140362,221.49,221.42,23.71140362]
["bitfinex","SOLUSD",1736176062163,23.776884,221.53,221.4,23.71140362]
["bitfinex","SOLUSD",1736176062164,23.71140362,221.48,221.4,23.71140362]
["bitfinex","SOLUSD",1736176062490,23.71140362,221.47,221.4,23.71140362]
["bitfinex","SOLUSD",1736176062678,23.71140362,221.48,221.41,23.71140362]
["bitfinex","SOLUSD",1736176062875,23.71140362,221.47,221.4,23.71140362]
["bitfinex","SOLUSD",1736176063048,23.71140362,221.46,221.39,23.71140362]
["bitfinex","SOLUSD",1736176063453,23.71140362,221.47,221.4,23.71140362]
["bitfinex","SOLUSD",1736176063952,43.71140362,221.49,221.41,23.71140362]
["bitfinex","SOLUSD",1736176064261,43.71140362,221.49,221.42,23.71140362]
["bitfinex","SOLUSD",1736176064458,43.71140362,221.49,221.4,23.71140362]
["bitfinex","SOLUSD",1736176064459,23.71140362,221.47,221.4,23.71140362]
["bitfinex","SOLUSD",1736176064849,23.71140362,221.46,221.39,23.71140362]
["bitfinex","SOLUSD",1736176065049,23.71140362,221.47,221.4,23.71140362]
["bitfinex","SOLUSD",1736176065249,23.71140362,221.48,221.41,23.71140362]
["bitfinex","SOLUSD",1736176065469,23.71140362,221.51,221.44,23.71140362]
["bitfinex","SOLUSD",1736176065979,23.71140362,221.53,221.46,23.71140362]
["bitfinex","SOLUSD",1736176066148,23.71140362,221.54,221.47,23.71140362]
["bitfinex","SOLUSD",1736176066373,11.2831,221.57,221.44,23.71140362]
["bitfinex","SOLUSD",1736176066668,23.71140362,221.49,221.42,23.71140362]
["bitfinex","SOLUSD",1736176066874,23.71140362,221.47,221.4,23.71140362]
["bitfinex","SOLUSD",1736176067110,23.71140362,221.47,221.39,23.71140362]
["bitfinex","SOLUSD",1736176068611,23.71140362,221.46,221.39,23.71140362]
["bitfinex","SOLUSD",1736176068908,23.71140362,221.47,221.39,23.71140362]
["bitfinex","SOLUSD",1736176069112,23.71140362,221.47,221.4,23.71140362]
["bitfinex","SOLUSD",1736176069615,23.71140362,221.49,221.42,23.71140362]
["bitfinex","SOLUSD",1736176071074,23.71140362,221.48,221.41,23.71140362]
["bitfinex","SOLUSD",1736176071374,23.71140362,221.47,221.4,23.71140362]
["bitfinex","SOLUSD",1736176071574,43.71140362,221.5,221.42,23.71140362]
["bitfinex","SOLUSD",1736176071774,23.71140362,221.51,221.44,23.71140362]
["bitfinex","SOLUSD",1736176072009,23.71140362,221.53,221.45,23.71140362]
["bitfinex","SOLUSD",1736176073209,23.71140362,221.49,221.42,23.71140362]
["bitfinex","SOLUSD",1736176073379,23.71140362,221.5,221.43,23.71140362]
["bitfinex","SOLUSD",1736176073828,23.71140362,221.5,221.39,31.292]
["bitfinex","SOLUSD",1736176073829,23.71140362,221.51,221.44,23.71140362]
["bitfinex","SOLUSD",1736176074336,23.71140362,221.5,221.43,23.71140362]
["bitfinex","SOLUSD",1736176074903,23.71140362,221.51,221.44,23.71140362]
["bitfinex","SOLUSD",1736176075202,13.08593479,221.54,221.43,23.71140362]
["bitfinex","SOLUSD",1736176075203,23.71140362,221.5,221.43,23.71140362]
["bitfinex","SOLUSD",1736176075434,23.71140362,221.52,221.44,23.71140362]
["bitfinex","SOLUSD",1736176075639,23.71140362,221.57,221.49,23.71140362]
["bitfinex","SOLUSD",1736176075932,25.64280589,221.58,221.5,23.71140362]
["bitfinex","SOLUSD",1736176076226,23.71140362,221.57,221.5,23.71140362]
["bitfinex","SOLUSD",1736176076405,18.33872245,221.7,221.51,7.984]
["bitfinex","SOLUSD",1736176076731,23.71140362,221.61,221.54,23.71140362]
["bitfinex","SOLUSD",1736176076923,0.12549,221.6,221.54,26.45140362]
["bitfinex","SOLUSD",1736176077101,0.12549,221.6,221.56,23.71140362]
["bitfinex","SOLUSD",1736176077299,5.0,221.71,221.54,2.74]
["bitfinex","SOLUSD",1736176077300,11.2748,221.74,221.55,0.67702209]
["bitfinex","SOLUSD",1736176077535,23.71140362,221.71,221.64,23.71140362]
["bitfinex","SOLUSD",1736176077718,0.12549,221.7,221.65,2.74]
["bitfinex","SOLUSD",1736176078425,23.71140362,221.7,221.65,2.74]
["bitfinex","SOLUSD",1736176078604,0.12549,221.7,221.65,186.74]
["bitfinex","SOLUSD",1736176079298,23.71140362,221.66,221.59,23.71140362]
["bitfinex","SOLUSD",1736176079526,23.71140362,221.66,221.6,2.74]
["bitfinex","SOLUSD",1736176079711,23.71140362,221.67,221.61,2.74]
["bitfinex","SOLUSD",1736176079910,23.71140362,221.69,221.62,23.71140362]
["bitfinex","SOLUSD",1736176080212,23.83689362,221.7,221.63,26.45140362]
["bitfinex","SOLUSD",1736176080409,0.12549,221.7,221.65,23.71140362]
["bitfinex","SOLUSD",1736176080617,23.71140362,221.73,221.66,23.71140362]
["bitfinex","SOLUSD",1736176080925,23.71140362,221.75,221.67,23.71140362]
["bitfinex","SOLUSD",1736176081140,0.12549,221.76,221.7,23.71140362]
["bitfinex","SOLUSD",1736176081427,23.71140362,221.78,221.71,23.71140362]
["bitfinex","SOLUSD",1736176081727,23.71140362,221.78,221.72,2.74]
["bitfinex","SOLUSD",1736176081728,23.71140362,221.75,221.72,2.74]
["bitfinex","SOLUSD",1736176081931,23.71140362,221.74,221.69,2.74]
["bitfinex","SOLUSD",1736176082235,6.0875,221.82,221.71,23.71140362]
["bitfinex","SOLUSD",1736176082443,23.71140362,221.79,221.72,23.71140362]
["bitfinex","SOLUSD",1736176082642,23.71140362,221.78,221.71,207.71140362]
["bitfinex","SOLUSD",1736176082804,23.71140362,221.75,221.69,2.74]
["bitfinex","SOLUSD",1736176083001,23.71140362,221.75,221.68,23.71140362]
["bitfinex","SOLUSD",1736176083203,23.71140362,221.71,221.64,23.71140362]
["bitfinex","SOLUSD",1736176083448,23.71140362,221.7,221.65,2.74]
["bitfinex","SOLUSD",1736176083727,23.776884,221.75,221.64,23.71140362]
["bitfinex","SOLUSD",1736176083928,23.71140362,221.71,221.65,2.74]
["bitfinex","SOLUSD",1736176084138,23.71140362,221.67,221.58,1.5008]
["bitfinex","SOLUSD",1736176084307,23.71140362,221.65,221.61,2.74]
["bitfinex","SOLUSD",1736176084709,23.71140362,221.63,221.61,2.74]
["bitfinex","SOLUSD",1736176085010,23.71140362,221.63,221.56,23.71140362]
["bitfinex","SOLUSD",1736176085318,23.71140362,221.57,221.44,23.71140362]
["bitfinex","SOLUSD",1736176085527,23.71140362,221.51,221.44,23.71140362]
["bitfinex","SOLUSD",1736176085706,23.71140362,221.49,221.42,2.74]
["bitfinex","SOLUSD",1736176086035,23.776884,221.57,221.42,2.74]
["bitfinex","SOLUSD",1736176086036,35.060384,221.57,221.42,2.74]
["bitfinex","SOLUSD",1736176086408,23.776884,221.53,221.42,2.74]
["bitfinex","SOLUSD",1736176086731,20.0,221.54,221.4,2.74]
["bitfinex","SOLUSD",1736176086927,11.2835,221.57,221.4,2.74]
["bitfinex","SOLUSD",1736176087130,6.025,221.58,221.47,23.71140362]
["bitfinex","SOLUSD",1736176087131,23.71140362,221.54,221.47,23.71140362]
["bitfinex","SOLUSD",1736176087432,23.71140362,221.53,221.46,23.71140362]
["bitfinex","SOLUSD",1736176087614,23.71140362,221.52,221.45,23.71140362]
["bitfinex","SOLUSD",1736176088624,23.776884,221.57,221.44,23.71140362]
["bitfinex","SOLUSD",1736176088625,23.71140362,221.51,221.44,23.71140362]
["bitfinex","SOLUSD",1736176088838,23.71140362,221.49,221.42,23.71140362]
["bitfinex","SOLUSD",1736176089137,23.71140362,221.46,221.39,23.71140362]
["bitfinex","SOLUSD",1736176089332,23.71140362,221.47,221.4,23.71140362]
["bitfinex","SOLUSD",1736176089515,23.71140362,221.49,221.43,23.71140362]
["bitfinex","SOLUSD",1736176089835,6.025,221.58,221.47,23.71140362]
["bitfinex","SOLUSD",1736176090043,23.71140362,221.54,221.47,23.71140362]
["bitfinex","SOLUSD",1736176090241,23.71140362,221.55,221.48,23.71140362]
["bitfinex","SOLUSD",1736176090418,23.71140362,221.56,221.49,23.71140362]
["bitfinex","SOLUSD",1736176091131,23.71140362,221.54,221.47,23.71140362]
["bitfinex","SOLUSD",1736176091351,29.73640362,221.58,221.51,23.71140362]
["bitfinex","SOLUSD",1736176091511,23.71140362,221.61,221.54,23.71140362]
["bitfinex","SOLUSD",1736176091715,3.36215316,221.67,221.52,20.0]
["bitfinex","SOLUSD",1736176091946,21.5676,221.67,221.52,20.0]
["bitfinex","SOLUSD",1736176092129,0.12549,221.66,221.52,20.0]
["bitfinex","SOLUSD",1736176092325,24.83759,221.7,221.53,20.0]
["bitfinex","SOLUSD",1736176092548,24.83759,221.7,221.53,20.67694605]
["bitfinex","SOLUSD",1736176092739,6.1981,221.7,221.53,20.67694605]
["bitfinex","SOLUSD",1736176093038,23.71140362,221.67,221.6,23.71140362]
["bitfinex","SOLUSD",1736176093343,23.71140362,221.68,221.6,23.71140362]
["bitfinex","SOLUSD",1736176093748,23.71140362,221.69,221.62,23.71140362]
["bitfinex","SOLUSD",1736176094126,23.71140362,221.71,221.63,23.71140362]
["bitfinex","SOLUSD",1736176094349,23.71140362,221.74,221.66,23.71140362]
["bitfinex","SOLUSD",1736176094526,23.71140362,221.74,221.67,23.71140362]
["bitfinex","SOLUSD",1736176094727,23.71140362,221.72,221.65,23.71140362]
["bitfinex","SOLUSD",1736176094932,23.71140362,221.71,221.6,20.0]
["bitfinex","SOLUSD",1736176095131,23.71140362,221.73,221.6,20.67670422]
["bitfinex","SOLUSD",1736176095448,23.71140362,221.72,221.65,23.71140362]
["bitfinex","SOLUSD",1736176095946,23.71140362,221.71,221.63,23.71140362]
["bitfinex","SOLUSD",1736176096143,23.71140362,221.69,221.62,23.71140362]
["bitfinex","SOLUSD",1736176096363,23.71140362,221.68,221.61,26.45140362]
["bitfinex","SOLUSD",1736176096524,23.71140362,221.63,221.61,2.74]
["bitfinex","SOLUSD",1736176096728,23.71140362,221.66,221.61,2.74]
["bitfinex","SOLUSD",1736176097147,20.0,221.72,221.62,23.71140362]
["bitfinex","SOLUSD",1736176097365,23.71140362,221.7,221.61,2.74]
["bitfinex","SOLUSD",1736176097649,23.71140362,221.72,221.65,23.71140362]
["bitfinex","SOLUSD",1736176098238,23.71140362,221.73,221.66,23.71140362]
["bitfinex","SOLUSD",1736176098442,23.71140362,221.71,221.64,23.71140362]
["bitfinex","SOLUSD",1736176098653,23.71140362,221.72,221.65,23.71140362]
["bitfinex","SOLUSD",1736176099030,23.71140362,221.74,221.66,23.71140362]
["bitfinex","SOLUSD",1736176099232,23.71140362,221.73,221.66,23.71140362]
["bitfinex","SOLUSD",1736176099653,23.71140362,221.74,221.66,23.71140362]
["bitfinex","SOLUSD",1736176099955,23.71140362,221.73,221.66,23.71140362]
["bitfinex","SOLUSD",1736176100160,23.71140362,221.7,221.63,184.0]
["bitfinex","SOLUSD",1736176100344,23.71140362,221.69,221.62,23.71140362]
["bitfinex","SOLUSD",1736176100550,23.71140362,221.67,221.61,2.74]
["bitfinex","SOLUSD",1736176101043,23.71140362,221.65,221.58,23.71140362]
["bitfinex","SOLUSD",1736176101356,23.71140362,221.67,221.59,23.71140362]
["bitfinex","SOLUSD",1736176101577,23.71140362,221.69,221.61,23.71140362]
["bitfinex","SOLUSD",1736176101737,23.71140362,221.7,221.63,23.71140362]
["bitfinex","SOLUSD",1736176101933,23.71140362,221.68,221.61,23.71140362]
["bitfinex","SOLUSD",1736176102249,23.71140362,221.69,221.62,23.71140362]
["bitfinex","SOLUSD",1736176102455,23.71140362,221.7,221.63,23.71140362]
["bitfinex","SOLUSD",1736176102659,23.71140362,221.71,221.63,23.71140362]
["bitfinex","SOLUSD",1736176103050,23.71140362,221.73,221.65,23.71140362]
["bitfinex","SOLUSD",1736176103254,23.71140362,221.7,221.63,23.71140362]
["bitfinex","SOLUSD",1736176103459,23.71140362,221.76,221.6,23.71140362]
["bitfinex","SOLUSD",1736176103460,23.71140362,221.68,221.6,23.71140362]
["bitfinex","SOLUSD",1736176103657,23.71140362,221.67,221.6,23.71140362]
["bitfinex","SOLUSD",1736176103871,23.776884,221.75,221.62,23.71140362]
["bitfinex","SOLUSD",1736176103872,23.71140362,221.69,221.62,23.71140362]
["bitfinex","SOLUSD",1736176104238,23.71140362,221.7,221.63,23.71140362]
["bitfinex","SOLUSD",1736176104441,11.2729,221.77,221.65,23.71140362]
["bitfinex","SOLUSD",1736176104442,23.71140362,221.72,221.65,23.71140362]
["bitfinex","SOLUSD",1736176104665,23.71140362,221.72,221.64,23.71140362]
["bitfinex","SOLUSD",1736176104865,23.71140362,221.71,221.64,23.71140362]
["bitfinex","SOLUSD",1736176105040,11.2729,221.77,221.59,11.282]
["bitfinex","SOLUSD",1736176105041,23.71140362,221.73,221.66,23.71140362]
["bitfinex","SOLUSD",1736176105365,23.71140362,221.72,221.65,23.71140362]
["bitfinex","SOLUSD",1736176105951,23.71140362,221.71,221.64,23.71140362]
["bitfinex","SOLUSD",1736176106147,23.71140362,221.68,221.61,23.71140362]
["bitfinex","SOLUSD",1736176106352,23.71140362,221.67,221.6,23.71140362]
["bitfinex","SOLUSD",1736176106552,23.71140362,221.66,221.6,2.74]
["bitfinex","SOLUSD",1736176106755,11.2739,221.75,221.6,2.74]
["bitfinex","SOLUSD",1736176106756,23.71140362,221.67,221.6,26.45140362]
["bitfinex","SOLUSD",1736176106945,23.71140362,221.66,221.6,2.74]
["bitfinex","SOLUSD",1736176107272,23.71140362,221.67,221.6,26.45140362]
["bitfinex","SOLUSD",1736176107446,23.71140362,221.68,221.61,23.71140362]
["bitfinex","SOLUSD",1736176107961,23.71140362,221.7,221.63,23.71140362]
["bitfinex","SOLUSD",1736176108151,23.71140362,221.68,221.61,23.71140362]
["bitfinex","SOLUSD",1736176108352,23.71140362,221.65,221.58,207.71140362]
["bitfinex","SOLUSD",1736176108561,23.71140362,221.66,221.59,23.71140362]
["bitfinex","SOLUSD",1736176108740,23.71140362,221.66,221.57,2.74]
["bitfinex","SOLUSD",1736176108741,23.71140362,221.68,221.61,23.71140362]
["bitfinex","SOLUSD",1736176108963,23.71140362,221.7,221.63,23.71140362]
["bitfinex","SOLUSD",1736176109160,23.71140362,221.71,221.64,23.71140362]
["bitfinex","SOLUSD",1736176109464,23.71140362,221.7,221.63,23.71140362]
["bitfinex","SOLUSD",1736176110272,23.71140362,221.67,221.6,23.71140362]
["bitfinex","SOLUSD",1736176110642,23.71140362,221.67,221.57,2.74]
["bitfinex","SOLUSD",1736176110643,23.71140362,221.68,221.61,23.71140362]
["bitfinex","SOLUSD",1736176110841,23.71140362,221.67,221.6,23.71140362]
["bitfinex","SOLUSD",1736176111356,23.71140362,221.69,221.62,23.71140362]
["bitfinex","SOLUSD",1736176112787,23.71140362,221.75,221.67,23.71140362]
["bitfinex","SOLUSD",1736176112997,0.12549,221.74,221.67,23.71140362]
["bitfinex","SOLUSD",1736176113282,23.83689362,221.74,221.67,23.71140362]
["bitfinex","SOLUSD",1736176113798,23.71140362,221.79,221.71,23.71140362]
["bitfinex","SOLUSD",1736176114286,23.71140362,221.76,221.69,26.45140362]
["bitfinex","SOLUSD",1736176114576,23.71140362,221.77,221.69,26.45140362]
["bitfinex","SOLUSD",1736176114880,23.71140362,221.77,221.7,23.71140362]
["bitfinex","SOLUSD",1736176115179,23.71140362,221.79,221.72,23.71140362]
["bitfinex","SOLUSD",1736176115393,23.71140362,221.77,221.7,23.71140362]
["bitfinex","SOLUSD",1736176115563,23.71140362,221.76,221.69,26.45140362]
["bitfinex","SOLUSD",1736176115767,23.71140362,221.75,221.69,186.74]
["bitfinex","SOLUSD",1736176116581,23.902374,221.8,221.69,210.45140362]
["bitfinex","SOLUSD",1736176116582,23.71140362,221.76,221.69,210.45140362]
["bitfinex","SOLUSD",1736176116795,23.71140362,221.77,221.69,210.45140362]
["bitfinex","SOLUSD",1736176117164,23.71140362,221.75,221.69,2.74]
["bitfinex","SOLUSD",1736176118200,23.71140362,221.75,221.68,23.71140362]
["bitfinex","SOLUSD",1736176118201,23.71140362,221.74,221.66,23.71140362]
["bitfinex","SOLUSD",1736176118372,23.71140362,221.71,221.66,2.74]
["bitfinex","SOLUSD",1736176118563,23.71140362,221.7,221.66,2.74]
["bitfinex","SOLUSD",1736176118766,23.71140362,221.69,221.66,2.74]
["bitfinex","SOLUSD",1736176118976,23.71140362,221.69,221.62,23.71140362]
["bitfinex","SOLUSD",1736176119159,23.71140362,221.76,221.61,23.71140362]
["bitfinex","SOLUSD",1736176119160,23.71140362,221.68,221.61,23.71140362]
["bitfinex","SOLUSD",1736176119576,23.71140362,221.67,221.6,26.45140362]
["bitfinex","SOLUSD",1736176120381,23.71140362,221.69,221.62,23.71140362]
["bitfinex","SOLUSD",1736176120787,23.71140362,221.71,221.65,23.71140362]
["bitfinex","SOLUSD",1736176120965,23.71140362,221.71,221.64,23.71140362]
["bitfinex","SOLUSD",1736176121574,23.71140362,221.66,221.6,2.74]
["bitfinex","SOLUSD",1736176121778,23.71140362,221.65,221.6,2.74]
["bitfinex","SOLUSD",1736176122000,23.71140362,221.64,221.6,2.74]
["bitfinex","SOLUSD",1736176122188,23.71140362,221.61,221.54,23.71140362]
["bitfinex","SOLUSD",1736176122520,23.71140362,221.59,221.52,23.71140362]
["bitfinex","SOLUSD",1736176122988,23.71140362,221.65,221.51,2.74]
["bitfinex","SOLUSD",1736176122989,23.71140362,221.6,221.51,2.74]
["bitfinex","SOLUSD",1736176123191,23.71140362,221.6,221.53,23.71140362]
["bitfinex","SOLUSD",1736176123498,23.71140362,221.59,221.53,23.71140362]
["bitfinex","SOLUSD",1736176123707,23.71140362,221.59,221.52,26.45140362]
["bitfinex","SOLUSD",1736176123883,23.71140362,221.58,221.52,2.74]
["bitfinex","SOLUSD",1736176124083,23.71140362,221.59,221.52,26.45140362]
["bitfinex","SOLUSD",1736176124281,23.71140362,221.59,221.53,23.71140362]
["bitfinex","SOLUSD",1736176124478,23.71140362,221.62,221.55,23.71140362]
["bitfinex","SOLUSD",1736176124680,23.71140362,221.65,221.58,23.71140362]
["bitfinex","SOLUSD",1736176124898,23.71140362,221.67,221.6,23.71140362]
["bitfinex","SOLUSD",1736176125100,23.71140362,221.64,221.57,23.71140362]
["bitfinex","SOLUSD",1736176125826,23.71140362,221.65,221.58,23.71140362]
["bitfinex","SOLUSD",1736176126218,23.71140362,221.66,221.59,23.71140362]
["bitfinex","SOLUSD",1736176126430,23.71140362,221.65,221.58,23.71140362]
["bitfinex","SOLUSD",1736176126811,23.71140362,221.63,221.56,23.71140362]
["bitfinex","SOLUSD",1736176127020,23.71140362,221.61,221.54,23.71140362]
["bitfinex","SOLUSD",1736176127828,23.71140362,221.63,221.56,23.71140362]
["bitfinex","SOLUSD",1736176128223,23.71140362,221.68,221.61,23.71140362]
["bitfinex","SOLUSD",1736176128396,23.71140362,221.65,221.58,23.71140362]
["bitfinex","SOLUSD",1736176128726,23.71140362,221.64,221.57,23.71140362]
["bitfinex","SOLUSD",1736176128907,23.71140362,221.65,221.58,23.71140362]
["bitfinex","SOLUSD",1736176129300,23.71140362,221.64,221.57,23.71140362]
["bitfinex","SOLUSD",1736176129724,23.71140362,221.64,221.56,23.71140362]
["bitfinex","SOLUSD",1736176130026,23.71140362,221.63,221.56,23.71140362]
["bitfinex","SOLUSD",1736176130204,11.2739,221.75,221.56,20.0]
["bitfinex","SOLUSD",1736176130405,11.2739,221.75,221.63,23.71140362]
["bitfinex","SOLUSD",1736176130608,23.71140362,221.7,221.63,23.71140362]
["bitfinex","SOLUSD",1736176130804,23.71140362,221.68,221.62,2.74]
["bitfinex","SOLUSD",1736176131006,11.2739,221.75,221.59,23.71140362]
["bitfinex","SOLUSD",1736176131236,23.71140362,221.66,221.59,26.45140362]
["bitfinex","SOLUSD",1736176131693,23.71140362,221.64,221.59,2.74]
["bitfinex","SOLUSD",1736176131900,23.71140362,221.61,221.54,23.71140362]
["bitfinex","SOLUSD",1736176132097,23.71140362,221.63,221.55,26.45140362]
["bitfinex","SOLUSD",1736176132297,23.71140362,221.62,221.55,26.45140362]
["bitfinex","SOLUSD",1736176132498,30.389584,221.73,221.55,2.74]
["bitfinex","SOLUSD",1736176132499,8.46758624,221.73,221.55,2.74]
["bitfinex","SOLUSD",1736176132711,16.2763,221.71,221.48,11.2871]
["bitfinex","SOLUSD",1736176132901,21.5712,221.67,221.49,2.74]
["bitfinex","SOLUSD",1736176133112,23.776884,221.64,221.49,2.74]
["bitfinex","SOLUSD",1736176133333,20.0,221.65,221.49,2.74]
["bitfinex","SOLUSD",1736176133519,10.11088624,221.73,221.55,23.776884]
["bitfinex","SOLUSD",1736176133700,6.5438,221.85,221.68,20.0]
["bitfinex","SOLUSD",1736176133895,23.71140362,221.81,221.73,23.71140362]
["bitfinex","SOLUSD",1736176134110,21.06720362,221.82,221.74,23.71140362]
["bitfinex","SOLUSD",1736176134317,21.06720362,221.82,221.75,23.71140362]
["bitfinex","SOLUSD",1736176134794,23.71140362,221.8,221.75,2.74]
["bitfinex","SOLUSD",1736176134994,23.71140362,221.81,221.75,2.74]
["bitfinex","SOLUSD",1736176135901,23.71140362,221.8,221.75,2.74]
["bitfinex","SOLUSD",1736176137122,0.12549,221.84,221.75,26.45140362]
["bitfinex","SOLUSD",1736176137123,23.71140362,221.82,221.75,26.45140362]
["bitfinex","SOLUSD",1736176137337,23.71140362,221.85,221.78,23.71140362]
["bitfinex","SOLUSD",1736176137705,23.71140362,221.85,221.75,2.74]
["bitfinex","SOLUSD",1736176137706,23.71140362,221.87,221.79,23.71140362]
["bitfinex","SOLUSD",1736176138001,23.71140362,221.87,221.8,23.71140362]
["bitfinex","SOLUSD",1736176138202,23.71140362,221.87,221.79,23.71140362]
["bitfinex","SOLUSD",1736176138409,0.12549,221.88,221.69,17.32]
["bitfinex","SOLUSD",1736176138648,23.902374,221.88,221.7,2.74]
["bitfinex","SOLUSD",1736176138850,20.0,221.87,221.72,20.0]
["bitfinex","SOLUSD",1736176139209,23.776884,221.86,221.72,20.0]
["bitfinex","SOLUSD",1736176139406,0.12549,221.88,221.73,20.0]
["bitfinex","SOLUSD",1736176139714,23.71140362,221.87,221.8,23.71140362]
["bitfinex","SOLUSD",1736176139906,23.71140362,221.87,221.81,2.74]
["bitfinex","SOLUSD",1736176140429,23.83689362,221.88,221.81,2.74]
["bitfinex","SOLUSD",1736176140624,0.12549,221.88,221.83,23.71140362]
["bitfinex","SOLUSD",1736176141759,17.12149362,221.9,221.83,23.71140362]
["bitfinex","SOLUSD",1736176141930,23.71140362,221.85,221.78,23.71140362]
["bitfinex","SOLUSD",1736176142128,23.71140362,221.81,221.74,23.71140362]
["bitfinex","SOLUSD",1736176142743,23.776884,221.86,221.72,2.74]
["bitfinex","SOLUSD",1736176142925,23.776884,221.82,221.72,2.74]
["bitfinex","SOLUSD",1736176143125,23.71140362,221.81,221.73,23.71140362]
["bitfinex","SOLUSD",1736176143320,23.71140362,221.79,221.71,23.71140362]
["bitfinex","SOLUSD",1736176143530,23.776884,221.82,221.69,26.45140362]
["bitfinex","SOLUSD",1736176143531,23.71140362,221.76,221.69,26.45140362]
["bitfinex","SOLUSD",1736176143747,0.12549,221.75,221.69,26.45140362]
["bitfinex","SOLUSD",1736176143948,0.12549,221.75,221.71,23.71140362]
["bitfinex","SOLUSD",1736176144142,0.12549,221.75,221.7,23.71140362]
["bitfinex","SOLUSD",1736176144349,23.71140362,221.72,221.62,2.74]
["bitfinex","SOLUSD",1736176144527,0.12549,221.75,221.62,2.74]
["bitfinex","SOLUSD",1736176144528,23.71140362,221.71,221.65,23.71140362]
["bitfinex","SOLUSD",1736176144727,0.12549,221.75,221.63,23.71140362]
["bitfinex","SOLUSD",1736176144728,23.71140362,221.7,221.63,23.71140362]
["bitfinex","SOLUSD",1736176144933,23.71140362,221.69,221.62,26.45140362]
["bitfinex","SOLUSD",1736176145434,23.71140362,221.68,221.62,2.74]
["bitfinex","SOLUSD",1736176145847,23.71140362,221.63,221.57,6.82979311]
["bitfinex","SOLUSD",1736176146051,17.8593,221.73,221.57,6.82979311]
["bitfinex","SOLUSD",1736176146247,6.5844,221.73,221.58,2.74]
["bitfinex","SOLUSD",1736176147228,6.5844,221.73,221.66,23.71140362]
["bitfinex","SOLUSD",1736176147559,6.5844,221.73,221.58,186.74]
["bitfinex","SOLUSD",1736176147560,23.71140362,221.76,221.69,23.71140362]
["bitfinex","SOLUSD",1736176148727,47.48828762,221.73,221.66,23.71140362]
["bitfinex","SOLUSD",1736176148933,0.12549,221.75,221.69,23.71140362]
["bitfinex","SOLUSD",1736176149869,0.12549,221.75,221.7,23.71140362]
["bitfinex","SOLUSD",1736176150032,0.12549,221.75,221.71,23.71140362]
["bitfinex","SOLUSD",1736176150958,0.12549,221.75,221.69,23.71140362]
["bitfinex","SOLUSD",1736176151542,0.12549,221.75,221.71,23.71140362]
["bitfinex","SOLUSD",1736176151738,0.12549,221.75,221.69,23.71140362]
["bitfinex","SOLUSD",1736176152426,23.71140362,221.74,221.67,23.71140362]
["bitfinex","SOLUSD",1736176153050,23.71140362,221.73,221.66,26.45140362]
["bitfinex","SOLUSD",1736176153556,23.71140362,221.72,221.66,2.74]
["bitfinex","SOLUSD",1736176153753,23.71140362,221.71,221.66,2.74]
["bitfinex","SOLUSD",1736176153943,23.71140362,221.72,221.65,23.71140362]
["bitfinex","SOLUSD",1736176154144,23.71140362,221.7,221.64,2.74]
["bitfinex","SOLUSD",1736176154543,0.12549,221.75,221.62,23.71140362]
["bitfinex","SOLUSD",1736176154544,23.71140362,221.69,221.62,23.71140362]
["bitfinex","SOLUSD",1736176154744,23.71140362,221.69,221.63,2.74]
["bitfinex","SOLUSD",1736176155133,23.71140362,221.7,221.63,26.45140362]
["bitfinex","SOLUSD",1736176155350,23.71140362,221.7,221.64,23.71140362]
["bitfinex","SOLUSD",1736176155658,23.71140362,221.7,221.63,26.45140362]
["bitfinex","SOLUSD",1736176156356,23.71140362,221.69,221.63,2.74]
["bitfinex","SOLUSD",1736176156540,23.71140362,221.67,221.6,23.71140362]
["bitfinex","SOLUSD",1736176156743,23.71140362,221.66,221.59,26.45140362]
["bitfinex","SOLUSD",1736176156943,23.71140362,221.65,221.59,23.71140362]
["bitfinex","SOLUSD",1736176157743,23.71140362,221.69,221.62,23.71140362]
["bitfinex","SOLUSD",1736176157944,23.71140362,221.68,221.61,23.71140362]
["bitfinex","SOLUSD",1736176158248,23.776884,221.7,221.6,23.71140362]
["bitfinex","SOLUSD",1736176158249,23.71140362,221.67,221.6,23.71140362]
["bitfinex","SOLUSD",1736176158846,23.71140362,221.68,221.6,23.71140362]
["bitfinex","SOLUSD",1736176159061,23.71140362,221.66,221.59,23.71140362]
["bitfinex","SOLUSD",1736176159761,23.71140362,221.65,221.58,23.71140362]
["bitfinex","SOLUSD",1736176159964,23.71140362,221.66,221.59,23.71140362]
["bitfinex","SOLUSD",1736176160453,23.71140362,221.67,221.6,23.71140362]
["bitfinex","SOLUSD",1736176160844,23.71140362,221.66,221.59,23.71140362]
["bitfinex","SOLUSD",1736176161162,23.71140362,221.65,221.58,23.71140362]
["bitfinex","SOLUSD",1736176161365,23.71140362,221.67,221.59,23.71140362]
["bitfinex","SOLUSD",1736176161863,23.71140362,221.68,221.61,23.71140362]
["bitfinex","SOLUSD",1736176163675,23.71140362,221.79,221.7,20.0]
["bitfinex","SOLUSD",1736176163842,7.08346258,221.89,221.77,23.71140362]
["bitfinex","SOLUSD",1736176163843,23.71140362,221.85,221.77,23.71140362]
["bitfinex","SOLUSD",1736176164165,15.99004209,221.91,221.71,3.41644644]
["bitfinex","SOLUSD",1736176164166,1.82311693,221.91,221.82,184.0]
["bitfinex","SOLUSD",1736176164534,0.024,221.92,221.82,184.0]
["bitfinex","SOLUSD",1736176164735,35.066384,221.92,221.82,184.0]
["bitfinex","SOLUSD",1736176164961,23.776884,221.9,221.82,184.0]
["bitfinex","SOLUSD",1736176165338,23.71140362,221.84,221.82,184.0]
["bitfinex","SOLUSD",1736176166161,23.71140362,221.83,221.82,184.0]
["bitfinex","SOLUSD",1736176166665,23.71140362,221.86,221.79,23.71140362]
["bitfinex","SOLUSD",1736176167166,0.024,221.92,221.85,23.71140362]
["bitfinex","SOLUSD",1736176167349,0.024,221.92,221.9,23.71140362]
["bitfinex","SOLUSD",1736176167547,0.024,221.92,221.89,26.45140362]
["bitfinex","SOLUSD",1736176168156,0.024,221.92,221.89,2.74]
["bitfinex","SOLUSD",1736176168566,0.024,221.92,221.91,23.71140362]
["bitfinex","SOLUSD",1736176168775,0.024,221.92,221.89,26.45140362]
["bitfinex","SOLUSD",1736176169075,0.024,221.92,221.89,2.74]
["bitfinex","SOLUSD",1736176169674,23.73540362,221.92,221.85,23.71140362]
["bitfinex","SOLUSD",1736176169969,47.48828762,221.9,221.83,23.71140362]
["bitfinex","SOLUSD",1736176170172,23.71140362,221.88,221.81,26.45140362]
["bitfinex","SOLUSD",1736176170874,23.776884,221.88,221.82,23.71140362]
["bitfinex","SOLUSD",1736176171057,23.71140362,221.9,221.83,23.71140362]
["bitfinex","SOLUSD",1736176171669,23.71140362,221.91,221.83,23.71140362]
["bitfinex","SOLUSD",1736176171876,23.776884,221.88,221.82,23.71140362]
["bitfinex","SOLUSD",1736176172485,23.71140362,221.9,221.83,23.71140362]
["bitfinex","SOLUSD",1736176172869,23.776884,221.88,221.82,23.71140362]
["bitfinex","SOLUSD",1736176173481,47.48828762,221.88,221.81,26.45140362]
["bitfinex","SOLUSD",1736176173679,23.776884,221.88,221.82,23.71140362]
["bitfinex","SOLUSD",1736176174685,47.48828762,221.88,221.81,26.45140362]
["bitfinex","SOLUSD",1736176174887,23.71140362,221.85,221.78,23.71140362]
["bitfinex","SOLUSD",1736176175068,23.71140362,221.85,221.79,23.71140362]
["bitfinex","SOLUSD",1736176175266,23.71140362,221.86,221.79,23.71140362]
["bitfinex","SOLUSD",1736176175892,47.48828762,221.81,221.74,23.71140362]
["bitfinex","SOLUSD",1736176176075,23.71140362,221.8,221.73,23.71140362]
["bitfinex","SOLUSD",1736176176265,23.71140362,221.76,221.7,2.74]
["bitfinex","SOLUSD",1736176176465,23.71140362,221.74,221.7,2.74]
["bitfinex","SOLUSD",1736176176689,23.71140362,221.72,221.66,23.71140362]
["bitfinex","SOLUSD",1736176177061,23.71140362,221.76,221.69,23.71140362]
["bitfinex","SOLUSD",1736176177289,23.71140362,221.76,221.7,23.71140362]
["bitfinex","SOLUSD",1736176177791,23.776884,221.76,221.7,23.71140362]
["bitfinex","SOLUSD",1736176177991,23.71140362,221.81,221.74,23.71140362]
["bitfinex","SOLUSD",1736176178176,23.71140362,221.82,221.76,23.71140362]
["bitfinex","SOLUSD",1736176178378,23.71140362,221.8,221.73,23.71140362]
["bitfinex","SOLUSD",1736176178569,23.776884,221.86,221.72,23.71140362]
["bitfinex","SOLUSD",1736176178570,23.776884,221.78,221.72,23.71140362]
["bitfinex","SOLUSD",1736176178774,23.71140362,221.78,221.71,23.71140362]
["bitfinex","SOLUSD",1736176180284,34.83540362,221.87,221.74,23.71140362]
["bitfinex","SOLUSD",1736176180285,23.71140362,221.81,221.74,23.71140362]
["bitfinex","SOLUSD",1736176180469,23.71140362,221.86,221.8,23.71140362]
["bitfinex","SOLUSD",1736176180669,6.124,221.87,221.74,2.74]
["bitfinex","SOLUSD",1736176180968,23.71140362,221.81,221.74,2.74]
["bitfinex","SOLUSD",1736176181168,11.2683,221.86,221.74,2.74]
["bitfinex","SOLUSD",1736176181790,23.776884,221.85,221.74,2.74]
["bitfinex","SOLUSD",1736176182384,23.71140362,221.84,221.77,23.71140362]
["bitfinex","SOLUSD",1736176183095,23.71140362,221.83,221.77,23.71140362]
["bitfinex","SOLUSD",1736176183478,23.71140362,221.84,221.77,23.71140362]
["bitfinex","SOLUSD",1736176183684,23.776884,221.85,221.76,23.71140362]
["bitfinex","SOLUSD",1736176183685,23.71140362,221.83,221.76,23.71140362]
["bitfinex","SOLUSD",1736176184083,0.12549,221.82,221.78,23.71140362]
["bitfinex","SOLUSD",1736176184290,0.12549,221.82,221.81,23.71140362]
["bitfinex","SOLUSD",1736176184476,6.124,221.87,221.81,23.71140362]
["bitfinex","SOLUSD",1736176184794,23.71140362,221.86,221.79,23.71140362]
["bitfinex","SOLUSD",1736176184993,0.12549,221.85,221.79,23.71140362]
["bitfinex","SOLUSD",1736176185181,0.12549,221.85,221.81,23.71140362]
["bitfinex","SOLUSD",1736176185568,0.12549,221.85,221.83,23.71140362]
["bitfinex","SOLUSD",1736176185768,23.71140362,221.91,221.83,23.71140362]
["bitfinex","SOLUSD",1736176186397,23.71140362,221.89,221.82,23.71140362]
["bitfinex","SOLUSD",1736176186693,23.776884,221.88,221.81,23.71140362]
["bitfinex","SOLUSD",1736176186873,23.776884,221.86,221.8,23.71140362]
["bitfinex","SOLUSD",1736176187072,47.48828762,221.86,221.79,23.71140362]
["bitfinex","SOLUSD",1736176188400,23.776884,221.86,221.8,23.71140362]
["bitfinex","SOLUSD",1736176188714,23.71140362,221.85,221.78,23.71140362]
["bitfinex","SOLUSD",1736176188995,0.12549,221.9,221.84,23.71140362]
["bitfinex","SOLUSD",1736176189196,0.12549,221.9,221.87,23.71140362]
["bitfinex","SOLUSD",1736176189380,6.5677,221.92,221.88,23.71140362]
["bitfinex","SOLUSD",1736176189692,0.024,221.92,221.87,23.71140362]
["bitfinex","SOLUSD",1736176190000,23.71140362,221.89,221.81,26.45140362]
["bitfinex","SOLUSD",1736176190218,23.776884,221.89,221.82,23.71140362]
["bitfinex","SOLUSD",1736176190379,47.48828762,221.89,221.81,26.45140362]
["bitfinex","SOLUSD",1736176190582,23.776884,221.87,221.81,2.74]
["bitfinex","SOLUSD",1736176190892,23.776884,221.87,221.81,23.71140362]
["bitfinex","SOLUSD",1736176191794,23.776884,221.87,221.8,23.71140362]
["bitfinex","SOLUSD",1736176192004,23.71140362,221.85,221.78,23.71140362]
["bitfinex","SOLUSD",1736176192198,23.71140362,221.81,221.74,23.71140362]
["bitfinex","SOLUSD",1736176192386,23.776884,221.87,221.72,2.74]
["bitfinex","SOLUSD",1736176192588,23.71140362,221.84,221.77,23.71140362]
["bitfinex","SOLUSD",1736176192988,25.288184,221.82,221.63,2.74]
["bitfinex","SOLUSD",1736176193192,23.71140362,221.78,221.7,23.71140362]
["bitfinex","SOLUSD",1736176193594,23.71140362,221.77,221.7,23.71140362]
["bitfinex","SOLUSD",1736176193893,23.71140362,221.78,221.7,23.71140362]
["bitfinex","SOLUSD",1736176194612,23.776884,221.75,221.68,23.71140362]
["bitfinex","SOLUSD",1736176194909,23.71140362,221.74,221.67,23.71140362]
["bitfinex","SOLUSD",1736176195282,23.71140362,221.72,221.64,23.71140362]
["bitfinex","SOLUSD",1736176195609,23.776884,221.73,221.66,23.71140362]
["bitfinex","SOLUSD",1736176195791,23.776884,221.73,221.67,23.71140362]
["bitfinex","SOLUSD",1736176195985,23.71140362,221.77,221.69,23.71140362]
["bitfinex","SOLUSD",1736176196189,23.71140362,221.77,221.7,23.71140362]
["bitfinex","SOLUSD",1736176196384,23.71140362,221.79,221.71,23.71140362]
["bitfinex","SOLUSD",1736176196805,23.71140362,221.78,221.71,23.71140362]
["bitfinex","SOLUSD",1736176197499,23.776884,221.78,221.71,23.71140362]
["bitfinex","SOLUSD",1736176197688,23.71140362,221.79,221.72,23.71140362]
["bitfinex","SOLUSD",1736176197897,23.71140362,221.82,221.75,23.71140362]
["bitfinex","SOLUSD",1736176198400,23.776884,221.82,221.76,23.71140362]
["bitfinex","SOLUSD",1736176198577,23.71140362,221.81,221.74,23.71140362]
["bitfinex","SOLUSD",1736176198782,47.48828762,221.82,221.75,23.71140362]
["bitfinex","SOLUSD",1736176199008,23.71140362,221.82,221.75,23.71140362]
["bitfinex","SOLUSD",1736176199500,23.71140362,221.81,221.73,23.71140362]
["bitfinex","SOLUSD",1736176199807,23.71140362,221.82,221.75,23.71140362]
["bitfinex","SOLUSD",1736176200108,23.71140362,221.82,221.74,23.71140362]
["bitfinex","SOLUSD",1736176200305,0.12549,221.83,221.74,23.71140362]
["bitfinex","SOLUSD",1736176200507,23.71140362,221.81,221.74,23.71140362]
["bitfinex","SOLUSD",1736176201003,23.71140362,221.82,221.74,23.71140362]
["bitfinex","SOLUSD",1736176201204,23.71140362,221.8,221.73,23.71140362]
["bitfinex","SOLUSD",1736176201421,23.71140362,221.81,221.74,23.71140362]
["bitfinex","SOLUSD",1736176202110,11.39549,221.83,221.7,23.71140362]
["bitfinex","SOLUSD",1736176202312,23.71140362,221.77,221.7,23.71140362]
["bitfinex","SOLUSD",1736176202884,23.71140362,221.78,221.71,23.71140362]
["bitfinex","SOLUSD",1736176203079,23.71140362,221.79,221.72,23.71140362]
["bitfinex","SOLUSD",1736176203387,23.71140362,221.78,221.71,23.71140362]
["bitfinex","SOLUSD",1736176203714,23.71140362,221.81,221.73,23.71140362]
["bitfinex","SOLUSD",1736176204391,0.12549,221.83,221.77,23.71140362]
["bitfinex","SOLUSD",1736176204605,0.12549,221.83,221.78,23.71140362]
["bitfinex","SOLUSD",1736176204797,23.83689362,221.83,221.76,23.71140362]
["bitfinex","SOLUSD",1736176205003,1.572,221.93,221.81,23.71140362]
["bitfinex","SOLUSD",1736176205199,6.102,221.94,221.86,23.71140362]
["bitfinex","SOLUSD",1736176205200,1.83962364,221.91,221.86,23.71140362]
["bitfinex","SOLUSD",1736176205509,1.83962364,221.91,221.86,26.43140362]
["bitfinex","SOLUSD",1736176205709,23.73540362,221.92,221.86,2.72]
["bitfinex","SOLUSD",1736176206283,0.024,221.92,221.86,2.72]
["bitfinex","SOLUSD",1736176206485,0.024,221.92,221.87,23.71140362]
["bitfinex","SOLUSD",1736176207191,0.024,221.92,221.88,23.71140362]
["bitfinex","SOLUSD",1736176207510,0.024,221.92,221.77,5.67611687]
["bitfinex","SOLUSD",1736176207511,5.0,221.78,221.73,6.78145223]
["bitfinex","SOLUSD",1736176207719,23.71140362,221.74,221.66,5.93577444]
["bitfinex","SOLUSD",1736176207894,23.71140362,221.67,221.66,5.93577444]
["bitfinex","SOLUSD",1736176208297,23.71140362,221.67,221.62,219.0]
["bitfinex","SOLUSD",1736176208485,0.6761,221.66,221.62,219.0]
["bitfinex","SOLUSD",1736176208885,45.45630431,221.65,221.63,2.72]
["bitfinex","SOLUSD",1736176209319,9.99534315,221.64,221.61,2.72]
["bitfinex","SOLUSD",1736176209524,33.03064677,221.64,221.62,2.72]
["bitfinex","SOLUSD",1736176209723,12.42565754,221.65,221.63,2.72]
["bitfinex","SOLUSD",1736176209918,12.42565754,221.65,221.64,2.72]
["bitfinex","SOLUSD",1736176210099,12.42565754,221.65,221.56,23.71140362]
["bitfinex","SOLUSD",1736176210303,23.71140362,221.61,221.52,23.71140362]
["bitfinex","SOLUSD",1736176210611,7.04346789,221.6,221.53,2.72]
["bitfinex","SOLUSD",1736176210826,23.71140362,221.57,221.54,2.72]
["bitfinex","SOLUSD",1736176211124,7.04346789,221.58,221.54,2.72]
["bitfinex","SOLUSD",1736176211625,0.6761,221.6,221.54,2.72]
["bitfinex","SOLUSD",1736176211810,23.71140362,221.59,221.54,2.72]
["bitfinex","SOLUSD",1736176212010,7.04346789,221.56,221.54,2.72]
["bitfinex","SOLUSD",1736176212220,7.04346789,221.56,221.54,221.72]
["bitfinex","SOLUSD",1736176212805,7.04346789,221.56,221.54,2.72]
["bitfinex","SOLUSD",1736176213900,7.04346789,221.58,221.54,2.72]
["bitfinex","SOLUSD",1736176214107,7.04346789,221.58,221.54,26.43140362]
["bitfinex","SOLUSD",1736176214308,7.04346789,221.59,221.54,26.43140362]
["bitfinex","SOLUSD",1736176214502,7.04346789,221.59,221.54,25.93140362]
["bitfinex","SOLUSD",1736176214903,7.04346789,221.59,221.56,23.71140362]
["bitfinex","SOLUSD",1736176215116,7.04346789,221.57,221.56,23.71140362]
["bitfinex","SOLUSD",1736176215425,7.04346789,221.6,221.56,23.71140362]
["bitfinex","SOLUSD",1736176215829,7.04346789,221.6,221.58,23.71140362]
["bitfinex","SOLUSD",1736176216212,7.04346789,221.61,221.58,23.71140362]
["bitfinex","SOLUSD",1736176216425,7.04346789,221.61,221.6,23.71140362]
["bitfinex","SOLUSD",1736176216827,7.04346789,221.62,221.6,23.71140362]
["bitfinex","SOLUSD",1736176217016,7.04346789,221.62,221.61,2.72]
["bitfinex","SOLUSD",1736176217906,17.18935691,221.64,221.61,2.72]
["bitfinex","SOLUSD",1736176218625,23.71140362,221.62,221.47,6.2285]
["bitfinex","SOLUSD",1736176218828,23.71140362,221.57,221.5,23.71140362]
["bitfinex","SOLUSD",1736176219008,24.38750362,221.56,221.51,2.72]
["bitfinex","SOLUSD",1736176219220,31.42287756,221.56,221.51,221.72]
["bitfinex","SOLUSD",1736176219521,23.71140362,221.52,221.41,6.528]
["bitfinex","SOLUSD",1736176219708,0.6761,221.51,221.45,23.71140362]
["bitfinex","SOLUSD",1736176220316,7.03537394,221.46,221.44,23.71140362]
["bitfinex","SOLUSD",1736176220717,0.6761,221.51,221.45,23.71140362]
["bitfinex","SOLUSD",1736176221033,7.03537394,221.52,221.45,23.71140362]
["bitfinex","SOLUSD",1736176221216,24.38750362,221.51,221.44,23.71140362]
["bitfinex","SOLUSD",1736176221536,7.71147394,221.51,221.45,23.71140362]
["bitfinex","SOLUSD",1736176221722,31.42287756,221.51,221.43,23.71140362]
["bitfinex","SOLUSD",1736176221925,23.71140362,221.5,221.42,23.71140362]
["bitfinex","SOLUSD",1736176222125,7.71147394,221.51,221.46,23.71140362]
["bitfinex","SOLUSD",1736176222316,7.71147394,221.51,221.44,26.43140362]
["bitfinex","SOLUSD",1736176222515,7.71147394,221.51,221.46,219.0]
["bitfinex","SOLUSD",1736176222720,7.03537394,221.51,221.47,23.71140362]
["bitfinex","SOLUSD",1736176222909,0.6761,221.52,221.47,23.71140362]
["bitfinex","SOLUSD",1736176222910,7.03537394,221.5,221.47,23.71140362]
["bitfinex","SOLUSD",1736176223115,7.03537394,221.51,221.45,23.71140362]
["bitfinex","SOLUSD",1736176223632,7.71147394,221.52,221.45,23.71140362]
["bitfinex","SOLUSD",1736176223837,31.42287756,221.52,221.44,26.43140362]
["bitfinex","SOLUSD",1736176224335,7.71147394,221.52,221.47,23.71140362]
["bitfinex","SOLUSD",1736176224554,7.71147394,221.52,221.48,23.71140362]
["bitfinex","SOLUSD",1736176224555,7.03537394,221.52,221.48,23.71140362]
["bitfinex","SOLUSD",1736176224710,7.03537394,221.51,221.48,23.71140362]
["bitfinex","SOLUSD",1736176225017,7.03537394,221.51,221.49,2.72]
["bitfinex","SOLUSD",1736176225203,28.17387158,221.54,221.5,23.71140362]
["bitfinex","SOLUSD",1736176225614,0.6761,221.55,221.5,23.71140362]
["bitfinex","SOLUSD",1736176225809,0.6761,221.55,221.49,26.43140362]
["bitfinex","SOLUSD",1736176226104,23.71140362,221.54,221.52,219.0]
["bitfinex","SOLUSD",1736176226303,24.38750362,221.55,221.49,2.72]
["bitfinex","SOLUSD",1736176227115,0.6761,221.55,221.49,2.72]
["bitfinex","SOLUSD",1736176227308,0.6761,221.55,221.49,26.43140362]
["bitfinex","SOLUSD",1736176227508,24.38750362,221.58,221.5,23.71140362]
["bitfinex","SOLUSD",1736176227761,0.6761,221.58,221.51,23.71140362]
["bitfinex","SOLUSD",1736176227922,24.38750362,221.58,221.51,23.71140362]
["bitfinex","SOLUSD",1736176228427,31.42287756,221.62,221.54,23.71140362]
["bitfinex","SOLUSD",1736176228610,7.71147394,221.62,221.55,23.71140362]
["bitfinex","SOLUSD",1736176228814,7.03537394,221.62,221.58,23.71140362]
["bitfinex","SOLUSD",1736176229747,0.6761,221.64,221.58,25.35540362]
["bitfinex","SOLUSD",1736176230626,23.71140362,221.67,221.59,23.71140362]
["bitfinex","SOLUSD",1736176230827,23.71140362,221.66,221.59,23.71140362]
["bitfinex","SOLUSD",1736176231032,23.71140362,221.67,221.59,23.71140362]
["bitfinex","SOLUSD",1736176231345,23.71140362,221.67,221.6,23.71140362]
["bitfinex","SOLUSD",1736176231559,6.308,221.69,221.59,23.71140362]
["bitfinex","SOLUSD",1736176231560,24.38750362,221.66,221.59,23.71140362]
["bitfinex","SOLUSD",1736176231945,23.71140362,221.65,221.58,1.644]
["bitfinex","SOLUSD",1736176232131,23.71140362,221.59,221.52,2.72]
["bitfinex","SOLUSD",1736176232338,23.71140362,221.57,221.52,2.72]
["bitfinex","SOLUSD",1736176232655,0.12549,221.6,221.52,2.72]
["bitfinex","SOLUSD",1736176232656,23.71140362,221.55,221.52,221.72]
["bitfinex","SOLUSD",1736176232861,23.71140362,221.55,221.52,2.72]
["bitfinex","SOLUSD",1736176233158,23.71140362,221.53,221.41,5.0]
["bitfinex","SOLUSD",1736176233356,23.71140362,221.46,221.36,11.2937]
["bitfinex","SOLUSD",1736176233556,23.71140362,221.46,221.39,23.71140362]
["bitfinex","SOLUSD",1736176233759,0.6761,221.52,221.36,11.2937]
["bitfinex","SOLUSD",1736176233942,23.71140362,221.38,221.32,11.2956]
["bitfinex","SOLUSD",1736176234143,20.0,221.4,221.21,0.67758148]
["bitfinex","SOLUSD",1736176234335,0.6761,221.39,221.25,2.72]
["bitfinex","SOLUSD",1736176235134,1.5547,221.43,221.29,23.71140362]
["bitfinex","SOLUSD",1736176235135,23.71140362,221.36,221.29,23.71140362]
["bitfinex","SOLUSD",1736176235459,25.26610362,221.43,221.27,23.71140362]
["bitfinex","SOLUSD",1736176235460,24.38750362,221.35,221.27,23.71140362]
["bitfinex","SOLUSD",1736176235660,23.71140362,221.34,221.27,26.43140362]
["bitfinex","SOLUSD",1736176235873,23.71140362,221.28,221.24,219.0]
["bitfinex","SOLUSD",1736176236049,23.71140362,221.28,221.15,1.6152]
["bitfinex","SOLUSD",1736176236050,23.71140362,221.27,221.2,26.43140362]
["bitfinex","SOLUSD",1736176236252,23.71140362,221.25,221.12,5.0]
["bitfinex","SOLUSD",1736176236469,23.71140362,221.24,221.17,23.71140362]
["bitfinex","SOLUSD",1736176236641,23.71140362,221.23,221.16,23.71140362]
["bitfinex","SOLUSD",1736176236962,23.71140362,221.23,221.13,2.72]
["bitfinex","SOLUSD",1736176236963,24.38750362,221.22,221.15,23.71140362]
["bitfinex","SOLUSD",1736176237162,23.71140362,221.25,221.18,23.71140362]
["bitfinex","SOLUSD",1736176237370,24.38750362,221.24,221.17,23.71140362]
["bitfinex","SOLUSD",1736176237669,23.71140362,221.22,221.15,23.71140362]
["bitfinex","SOLUSD",1736176237864,24.38750362,221.21,221.13,43.71140362]
["bitfinex","SOLUSD",1736176238039,23.71140362,221.19,221.12,23.71140362]
["bitfinex","SOLUSD",1736176238357,23.71140362,221.19,221.04,5.0]
["bitfinex","SOLUSD",1736176238358,23.71140362,221.16,221.03,16.3106]
["bitfinex","SOLUSD",1736176238563,23.71140362,221.21,221.07,23.71140362]
["bitfinex","SOLUSD",1736176238564,24.38750362,221.15,221.07,23.71140362]
["bitfinex","SOLUSD",1736176238775,23.71140362,221.14,221.07,23.71140362]
["bitfinex","SOLUSD",1736176238951,23.71140362,221.15,221.07,242.71140362]
["bitfinex","SOLUSD",1736176239146,0.6761,221.14,221.07,242.71140362]
["bitfinex","SOLUSD",1736176239460,0.6761,221.19,221.12,38.62798272]
["bitfinex","SOLUSD",1736176239669,38.62798272,221.18,221.11,38.62798272]
["bitfinex","SOLUSD",1736176239858,0.6761,221.17,221.07,219.0]
["bitfinex","SOLUSD",1736176240054,0.6761,221.19,221.11,38.62798272]
["bitfinex","SOLUSD",1736176240283,0.6761,221.19,221.07,219.0]
["bitfinex","SOLUSD",1736176240579,0.6761,221.19,221.05,11.3096]
["bitfinex","SOLUSD",1736176240788,0.6761,221.19,221.06,23.776884]
["bitfinex","SOLUSD",1736176241153,39.30408272,221.19,221.12,38.62798272]
["bitfinex","SOLUSD",1736176241475,38.62798272,221.18,221.11,38.62798272]
["bitfinex","SOLUSD",1736176241684,38.62798272,221.19,221.12,38.62798272]
["bitfinex","SOLUSD",1736176241888,39.30408272,221.18,221.11,38.62798272]
["bitfinex","SOLUSD",1736176242392,39.30408272,221.18,221.1,38.62798272]
["bitfinex","SOLUSD",1736176242688,39.30408272,221.18,221.11,38.62798272]
["bitfinex","SOLUSD",1736176242869,44.80758272,221.2,221.13,38.62798272]
["bitfinex","SOLUSD",1736176243207,39.30408272,221.24,221.16,38.62798272]
["bitfinex","SOLUSD",1736176243357,0.6761,221.24,221.18,38.62798272]
["bitfinex","SOLUSD",1736176243554,44.93808272,221.27,221.2,38.62798272]
["bitfinex","SOLUSD",1736176243876,0.6761,221.26,221.19,38.62798272]
["bitfinex","SOLUSD",1736176245081,38.62798272,221.24,221.17,38.62798272]
["bitfinex","SOLUSD",1736176245264,39.30408272,221.23,221.16,41.36798272]
["bitfinex","SOLUSD",1736176245958,38.62798272,221.26,221.18,38.62798272]
["bitfinex","SOLUSD",1736176246275,6.3101,221.27,221.16,2.74]
["bitfinex","SOLUSD",1736176246276,38.62798272,221.23,221.16,2.74]
["bitfinex","SOLUSD",1736176246477,38.62798272,221.17,221.1,38.62798272]
["bitfinex","SOLUSD",1736176246686,0.6761,221.16,221.08,38.62798272]
["bitfinex","SOLUSD",1736176246871,38.62798272,221.15,221.08,257.62798272]
["bitfinex","SOLUSD",1736176247073,5.0,221.26,221.08,257.62798272]
["bitfinex","SOLUSD",1736176247074,0.6761,221.14,221.09,38.62798272]
["bitfinex","SOLUSD",1736176247674,39.30408272,221.14,221.08,219.0]
["bitfinex","SOLUSD",1736176247881,38.62798272,221.11,221.08,219.0]
["bitfinex","SOLUSD",1736176248089,38.62798272,221.11,221.04,38.62798272]
["bitfinex","SOLUSD",1736176248269,38.62798272,221.15,221.08,38.62798272]
["bitfinex","SOLUSD",1736176248475,0.6761,221.14,221.08,38.62798272]
["bitfinex","SOLUSD",1736176248677,39.30408272,221.14,221.08,38.62798272]
["bitfinex","SOLUSD",1736176248988,0.6761,221.14,221.03,2.74]
["bitfinex","SOLUSD",1736176249176,40.88748272,221.19,221.12,38.62798272]
["bitfinex","SOLUSD",1736176249485,38.62798272,221.22,221.15,38.62798272]
["bitfinex","SOLUSD",1736176249689,38.62798272,221.2,221.13,38.62798272]
["bitfinex","SOLUSD",1736176249884,38.62798272,221.21,221.14,38.62798272]
["bitfinex","SOLUSD",1736176250184,0.6761,221.2,221.14,38.62798272]
["bitfinex","SOLUSD",1736176250390,38.62798272,221.25,221.12,2.74]
["bitfinex","SOLUSD",1736176250577,0.6761,221.24,221.19,38.62798272]
["bitfinex","SOLUSD",1736176250777,39.30408272,221.24,221.17,38.62798272]
["bitfinex","SOLUSD",1736176250973,1.571,221.26,221.19,38.62798272]
["bitfinex","SOLUSD",1736176250974,40.19898272,221.26,221.19,38.62798272]
["bitfinex","SOLUSD",1736176251167,40.19898272,221.26,221.19,257.62798272]
["bitfinex","SOLUSD",1736176251373,1.571,221.26,221.2,38.62798272]
["bitfinex","SOLUSD",1736176251679,40.87508272,221.26,221.19,38.62798272]
["bitfinex","SOLUSD",1736176251878,38.62798272,221.25,221.18,38.62798272]
["bitfinex","SOLUSD",1736176252078,2.2471,221.26,221.13,35.082384]
["bitfinex","SOLUSD",1736176252079,38.62798272,221.23,221.16,58.62798272]
["bitfinex","SOLUSD",1736176252388,38.62798272,221.25,221.18,38.62798272]
["bitfinex","SOLUSD",1736176252589,0.6761,221.24,221.18,38.62798272]
["bitfinex","SOLUSD",1736176252891,38.62798272,221.32,221.18,38.62798272]
["bitfinex","SOLUSD",1736176252892,38.62798272,221.4,221.26,20.0]
["bitfinex","SOLUSD",1736176253077,0.6761,221.39,221.34,38.62798272]
["bitfinex","SOLUSD",1736176253267,0.6761,221.39,221.33,38.62798272]
["bitfinex","SOLUSD",1736176253463,6.1392,221.43,221.32,20.0]
["bitfinex","SOLUSD",1736176253681,0.6761,221.48,221.32,20.0]
["bitfinex","SOLUSD",1736176254076,0.6761,221.48,221.33,23.776884]
["bitfinex","SOLUSD",1736176254281,0.6761,221.48,221.36,20.0]
["bitfinex","SOLUSD",1736176254603,38.62798272,221.47,221.4,38.62798272]
["bitfinex","SOLUSD",1736176254771,6.2619,221.65,221.55,5.0]
["bitfinex","SOLUSD",1736176254971,7.03537394,221.67,221.64,38.62798272]
["bitfinex","SOLUSD",1736176255172,7.03537394,221.67,221.63,38.62798272]
["bitfinex","SOLUSD",1736176255470,7.03537394,221.7,221.61,2.74]
["bitfinex","SOLUSD",1736176255883,7.03537394,221.7,221.67,38.62798272]
["bitfinex","SOLUSD",1736176256197,6.2619,221.74,221.68,38.62798272]
["bitfinex","SOLUSD",1736176256383,0.12549,221.73,221.68,38.62798272]
["bitfinex","SOLUSD",1736176256695,6.2619,221.74,221.68,38.62798272]
["bitfinex","SOLUSD",1736176256903,0.12549,221.73,221.69,38.62798272]
["bitfinex","SOLUSD",1736176257209,38.62798272,221.79,221.71,38.62798272]
["bitfinex","SOLUSD",1736176257513,38.62798272,221.78,221.7,38.62798272]
["bitfinex","SOLUSD",1736176257684,38.62798272,221.79,221.71,38.62798272]
["bitfinex","SOLUSD",1736176257993,62.53035672,221.78,221.7,38.62798272]
["bitfinex","SOLUSD",1736176258172,0.12549,221.78,221.67,219.0]
["bitfinex","SOLUSD",1736176258372,0.12549,221.78,221.75,38.62798272]
["bitfinex","SOLUSD",1736176258676,0.12549,221.78,221.76,38.62798272]
["bitfinex","SOLUSD",1736176258889,0.12549,221.78,221.77,38.62798272]
["bitfinex","SOLUSD",1736176260298,1.6429,221.82,221.77,38.62798272]
["bitfinex","SOLUSD",1736176260494,1.6429,221.82,221.79,38.62798272]
["bitfinex","SOLUSD",1736176261795,1.6429,221.82,221.69,219.0]
["bitfinex","SOLUSD",1736176261796,6.538,221.83,221.81,38.62798272]
["bitfinex","SOLUSD",1736176261975,7.5594,221.92,221.82,38.62798272]
["bitfinex","SOLUSD",1736176262175,7.5594,221.92,221.87,38.62798272]
["bitfinex","SOLUSD",1736176262578,7.5594,221.92,221.76,38.62798272]
["bitfinex","SOLUSD",1736176262784,20.0,221.89,221.77,2.72]
["bitfinex","SOLUSD",1736176262992,7.5594,221.92,221.79,20.0]
["bitfinex","SOLUSD",1736176263501,11.615,222.19,221.96,5.0]
["bitfinex","SOLUSD",1736176263799,38.62798272,222.16,222.07,38.62798272]
["bitfinex","SOLUSD",1736176264020,38.62798272,222.13,222.05,38.62798272]
["bitfinex","SOLUSD",1736176264295,38.62798272,222.15,222.07,38.62798272]
["bitfinex","SOLUSD",1736176264497,5.0,222.17,222.05,2.72]
["bitfinex","SOLUSD",1736176264498,38.62798272,222.13,222.05,38.62798272]
["bitfinex","SOLUSD",1736176264699,38.62798272,222.09,222.02,38.62798272]
["bitfinex","SOLUSD",1736176264920,0.12549,222.06,222.02,219.0]
["bitfinex","SOLUSD",1736176265200,0.12549,222.06,222.02,38.62798272]
["bitfinex","SOLUSD",1736176265584,0.12549,222.06,222.03,38.62798272]
["bitfinex","SOLUSD",1736176266093,62.40486672,222.04,221.96,38.62798272]
["bitfinex","SOLUSD",1736176266278,0.12549,222.06,221.99,38.62798272]
["bitfinex","SOLUSD",1736176266473,23.776884,222.05,222.0,38.62798272]
["bitfinex","SOLUSD",1736176266699,0.12549,222.06,222.01,38.62798272]
["bitfinex","SOLUSD",1736176267077,0.12549,222.06,222.0,38.62798272]
["bitfinex","SOLUSD",1736176267298,0.12549,222.06,221.95,2.72]
["bitfinex","SOLUSD",1736176267299,0.12549,222.06,222.01,38.62798272]
["bitfinex","SOLUSD",1736176267596,23.902374,222.06,222.0,38.62798272]
["bitfinex","SOLUSD",1736176267902,38.62798272,222.03,221.96,38.62798272]
["bitfinex","SOLUSD",1736176268198,62.40486672,221.97,221.91,2.72]
["bitfinex","SOLUSD",1736176268498,20.0,222.03,221.93,38.62798272]
["bitfinex","SOLUSD",1736176268716,23.776884,222.0,221.93,41.34798272]
["bitfinex","SOLUSD",1736176268884,38.62798272,222.03,221.96,38.62798272]
["bitfinex","SOLUSD",1736176269211,0.12549,222.06,221.97,38.62798272]
["bitfinex","SOLUSD",1736176269212,38.62798272,222.04,221.97,38.62798272]
["bitfinex","SOLUSD",1736176269385,38.62798272,222.05,221.98,38.62798272]
["bitfinex","SOLUSD",1736176269589,38.75347272,222.06,221.99,38.62798272]
["bitfinex","SOLUSD",1736176269905,38.75347272,222.06,221.98,38.62798272]
["bitfinex","SOLUSD",1736176269906,38.62798272,222.05,221.98,38.62798272]
["bitfinex","SOLUSD",1736176270084,38.62798272,222.04,221.97,38.62798272]
["bitfinex","SOLUSD",1736176270420,0.12549,222.06,222.01,38.62798272]
["bitfinex","SOLUSD",1736176270581,0.12549,222.06,222.02,2.72]
["bitfinex","SOLUSD",1736176270782,0.12549,222.06,222.0,2.72]
["bitfinex","SOLUSD",1736176271083,0.12549,222.06,222.0,2.0]
["bitfinex","SOLUSD",1736176271817,38.62798272,222.01,222.0,2.0]
["bitfinex","SOLUSD",1736176271984,62.40486672,222.01,222.0,2.0]
["bitfinex","SOLUSD",1736176272585,61.90486672,222.01,222.0,2.0]
["bitfinex","SOLUSD",1736176273788,6.95284809,222.06,222.0,2.0]
["bitfinex","SOLUSD",1736176273789,38.62798272,222.02,222.0,2.0]
["bitfinex","SOLUSD",1736176273990,38.62798272,222.01,222.0,2.0]
["bitfinex","SOLUSD",1736176274407,38.62798272,222.03,222.0,2.0]
["bitfinex","SOLUSD",1736176274725,38.62798272,222.02,222.0,2.0]
["bitfinex","SOLUSD",1736176275030,38.62798272,222.05,222.0,2.0]
["bitfinex","SOLUSD",1736176275223,38.62798272,222.07,222.0,2.0]
["bitfinex","SOLUSD",1736176275390,38.62798272,222.06,222.01,2.72]
["bitfinex","SOLUSD",1736176275591,38.62798272,222.05,222.0,2.0]
["bitfinex","SOLUSD",1736176275791,38.62798272,222.05,222.01,2.72]
["bitfinex","SOLUSD",1736176276100,38.62798272,222.06,222.01,2.72]
["bitfinex","SOLUSD",1736176276616,16.2536,222.16,222.01,41.34798272]
["bitfinex","SOLUSD",1736176276617,38.62798272,222.08,222.01,41.34798272]
["bitfinex","SOLUSD",1736176276793,5.0,222.17,222.01,2.72]
["bitfinex","SOLUSD",1736176276794,38.62798272,222.07,222.01,2.72]
["bitfinex","SOLUSD",1736176276990,38.62798272,222.07,222.01,221.72]
["bitfinex","SOLUSD",1736176277509,38.62798272,222.04,222.0,2.0]
["bitfinex","SOLUSD",1736176277894,38.62798272,222.02,222.01,2.72]
["bitfinex","SOLUSD",1736176278308,23.776884,222.01,222.0,2.0]
["bitfinex","SOLUSD",1736176278494,38.62798272,222.01,222.0,2.0]
["bitfinex","SOLUSD",1736176278699,38.62798272,222.03,222.0,2.0]
["bitfinex","SOLUSD",1736176278885,23.902374,222.02,222.0,2.0]
["bitfinex","SOLUSD",1736176279090,62.40486672,222.01,222.0,2.0]
["bitfinex","SOLUSD",1736176279329,23.776884,222.01,222.0,2.0]
["bitfinex","SOLUSD",1736176279521,62.40486672,222.01,222.0,2.0]
["bitfinex","SOLUSD",1736176280325,23.776884,222.01,222.0,2.0]
["bitfinex","SOLUSD",1736176280525,38.75347272,222.02,222.0,2.0]
["bitfinex","SOLUSD",1736176280711,38.62798272,222.01,222.0,2.0]
["bitfinex","SOLUSD",1736176280900,38.75347272,222.02,222.0,2.0]
["bitfinex","SOLUSD",1736176281724,62.40486672,222.01,222.0,2.0]
["bitfinex","SOLUSD",1736176281919,38.62798272,222.01,222.0,2.0]
["bitfinex","SOLUSD",1736176282123,62.40486672,222.01,222.0,2.0]
["bitfinex","SOLUSD",1736176282314,38.75347272,222.02,222.0,2.0]
["bitfinex","SOLUSD",1736176283097,38.62798272,222.01,222.0,2.0]
["bitfinex","SOLUSD",1736176283491,38.75347272,222.02,222.0,2.0]
["bitfinex","SOLUSD",1736176283804,38.62798272,222.01,222.0,2.0]
["bitfinex","SOLUSD",1736176285237,0.12549,222.02,222.0,2.0]
["bitfinex","SOLUSD",1736176285400,38.62798272,222.06,222.0,2.0]
["bitfinex","SOLUSD",1736176286027,38.62798272,222.07,222.0,2.0]
["bitfinex","SOLUSD",1736176286536,38.62798272,222.04,222.01,2.72]
["bitfinex","SOLUSD",1736176286749,38.62798272,222.03,222.0,2.0]
["bitfinex","SOLUSD",1736176287033,62.40486672,222.01,222.0,2.0]
["bitfinex","SOLUSD",1736176287236,38.62798272,222.01,222.0,2.0]
["bitfinex","SOLUSD",1736176287451,38.62798272,222.01,222.0,4.0]
["bitfinex","SOLUSD",1736176287735,62.40486672,222.01,222.0,4.0]
["bitfinex","SOLUSD",1736176287909,38.62798272,222.02,222.0,4.0]
["bitfinex","SOLUSD",1736176289007,0.12549,222.01,222.0,4.0]
["bitfinex","SOLUSD",1736176289543,38.62798272,222.02,222.0,4.0]
["bitfinex","SOLUSD",1736176289835,38.75347272,222.01,222.0,4.0]
["bitfinex","SOLUSD",1736176290347,38.62798272,222.04,222.0,4.0]
["bitfinex","SOLUSD",1736176290638,0.12549,222.03,222.0,4.0]
["bitfinex","SOLUSD",1736176291146,23.57842159,222.06,222.0,4.0]
["bitfinex","SOLUSD",1736176291441,0.12549,222.05,222.0,27.57842159]
["bitfinex","SOLUSD",1736176291664,23.57842159,222.09,222.01,23.57842159]
["bitfinex","SOLUSD",1736176291867,23.57842159,222.09,222.02,23.57842159]
["bitfinex","SOLUSD",1736176292053,23.57842159,222.09,222.01,23.57842159]
["bitfinex","SOLUSD",1736176292232,0.12549,222.08,222.01,23.57842159]
["bitfinex","SOLUSD",1736176292434,23.70391159,222.08,222.01,23.57842159]
["bitfinex","SOLUSD",1736176292861,23.57842159,222.07,222.0,27.57842159]
["bitfinex","SOLUSD",1736176293048,23.57842159,222.07,222.0,4.0]
["bitfinex","SOLUSD",1736176293238,23.57842159,222.06,222.0,4.0]
["bitfinex","SOLUSD",1736176293445,23.57842159,222.04,222.0,4.0]
["bitfinex","SOLUSD",1736176293661,23.57842159,222.05,222.0,4.0]
["bitfinex","SOLUSD",1736176294370,23.776884,222.06,222.0,4.0]
["bitfinex","SOLUSD",1736176294761,23.57842159,222.04,222.0,4.0]
["bitfinex","SOLUSD",1736176295055,23.57842159,222.05,222.0,4.0]
["bitfinex","SOLUSD",1736176295258,23.776884,222.06,222.0,6.8]
["bitfinex","SOLUSD",1736176295447,0.12549,222.08,222.01,23.57842159]
["bitfinex","SOLUSD",1736176295646,23.70391159,222.08,222.01,23.57842159]
["bitfinex","SOLUSD",1736176296075,23.57842159,222.07,222.0,6.8]
["bitfinex","SOLUSD",1736176296377,23.57842159,222.05,222.0,6.8]
["bitfinex","SOLUSD",1736176296656,23.57842159,222.06,222.0,6.8]
["bitfinex","SOLUSD",1736176296987,23.57842159,222.05,222.0,4.0]
["bitfinex","SOLUSD",1736176297269,23.57842159,222.02,222.0,4.0]
["bitfinex","SOLUSD",1736176297571,23.57842159,222.05,222.0,4.0]
["bitfinex","SOLUSD",1736176297748,35.034584,222.07,222.0,4.0]
["bitfinex","SOLUSD",1736176298076,23.776884,222.06,222.0,4.0]
["bitfinex","SOLUSD",1736176298245,47.35530559,222.01,222.0,4.0]
["bitfinex","SOLUSD",1736176299137,23.57842159,222.01,222.0,4.0]
["bitfinex","SOLUSD",1736176299671,20.0,221.97,221.84,23.57842159]
["bitfinex","SOLUSD",1736176299876,23.57842159,221.89,221.82,23.57842159]
["bitfinex","SOLUSD",1736176300078,23.57842159,221.9,221.83,23.57842159]
["bitfinex","SOLUSD",1736176300561,23.57842159,221.89,221.82,23.57842159]
["bitfinex","SOLUSD",1736176300751,23.57842159,221.88,221.81,23.57842159]
["bitfinex","SOLUSD",1736176301069,23.57842159,221.91,221.79,2.8]
["bitfinex","SOLUSD",1736176301236,23.57842159,221.91,221.84,23.57842159]
["bitfinex","SOLUSD",1736176301237,1.6593,221.9,221.84,23.57842159]
["bitfinex","SOLUSD",1736176301437,1.6593,221.9,221.64,10.0]
["bitfinex","SOLUSD",1736176301438,11.2697,221.84,221.64,10.0]
["bitfinex","SOLUSD",1736176301641,11.2674,221.88,221.71,23.57842159]
["bitfinex","SOLUSD",1736176301848,23.57842159,221.8,221.72,23.57842159]
["bitfinex","SOLUSD",1736176302044,23.57842159,221.78,221.7,23.57842159]
["bitfinex","SOLUSD",1736176302487,23.57842159,221.78,221.71,23.57842159]
["bitfinex","SOLUSD",1736176302657,23.57842159,221.79,221.71,23.57842159]
["bitfinex","SOLUSD",1736176302983,23.57842159,221.77,221.7,23.57842159]
["bitfinex","SOLUSD",1736176303188,23.57842159,221.74,221.67,23.57842159]
["bitfinex","SOLUSD",1736176303499,23.57842159,221.73,221.66,23.57842159]
["bitfinex","SOLUSD",1736176303663,23.57842159,221.75,221.68,23.57842159]
["bitfinex","SOLUSD",1736176303984,11.2691,221.85,221.7,23.57842159]
["bitfinex","SOLUSD",1736176303985,23.57842159,221.77,221.7,23.57842159]
["bitfinex","SOLUSD",1736176304186,22.14468362,221.96,221.66,20.0]
["bitfinex","SOLUSD",1736176304187,11.267,221.89,221.75,23.57842159]
["bitfinex","SOLUSD",1736176304366,23.57842159,221.83,221.75,23.57842159]
["bitfinex","SOLUSD",1736176305096,23.57842159,221.83,221.76,23.57842159]
["bitfinex","SOLUSD",1736176305257,23.57842159,221.85,221.77,23.57842159]
["bitfinex","SOLUSD",1736176305592,0.57842159,221.85,221.77,23.57842159]
["bitfinex","SOLUSD",1736176305953,23.57842159,221.85,221.77,23.57842159]
["bitfinex","SOLUSD",1736176306154,23.57842159,221.86,221.79,23.57842159]
["bitfinex","SOLUSD",1736176306378,23.57842159,221.82,221.75,23.57842159]
["bitfinex","SOLUSD",1736176306677,23.57842159,221.83,221.76,23.57842159]
["bitfinex","SOLUSD",1736176306877,23.57842159,221.8,221.73,23.57842159]
["bitfinex","SOLUSD",1736176307086,23.776884,221.89,221.79,196.0]
["bitfinex","SOLUSD",1736176307279,23.57842159,221.82,221.79,196.0]
["bitfinex","SOLUSD",1736176307481,23.57842159,221.82,221.74,23.57842159]
["bitfinex","SOLUSD",1736176308215,23.57842159,221.84,221.76,23.57842159]
["bitfinex","SOLUSD",1736176308393,23.57842159,221.82,221.75,23.57842159]
["bitfinex","SOLUSD",1736176308580,23.776884,221.89,221.72,22.8]
["bitfinex","SOLUSD",1736176308903,23.57842159,221.8,221.73,23.57842159]
["bitfinex","SOLUSD",1736176309112,23.57842159,221.79,221.74,20.0]
["bitfinex","SOLUSD",1736176309331,23.57842159,221.81,221.74,43.57842159]
["bitfinex","SOLUSD",1736176309502,23.57842159,221.82,221.75,23.57842159]
["bitfinex","SOLUSD",1736176309818,19.1776,221.9,221.75,23.57842159]
["bitfinex","SOLUSD",1736176309993,23.57842159,221.82,221.75,23.57842159]
["bitfinex","SOLUSD",1736176310520,23.57842159,221.82,221.81,150.0]
["bitfinex","SOLUSD",1736176311926,47.35530559,221.82,221.81,150.0]
["bitfinex","SOLUSD",1736176312307,23.57842159,221.82,221.7,23.57842159]
["bitfinex","SOLUSD",1736176312512,23.57842159,221.78,221.7,23.57842159]
["bitfinex","SOLUSD",1736176313036,23.57842159,221.77,221.7,23.57842159]
["bitfinex","SOLUSD",1736176313212,23.57842159,221.76,221.69,23.57842159]
["bitfinex","SOLUSD",1736176313407,23.57842159,221.72,221.65,23.57842159]
["bitfinex","SOLUSD",1736176313636,23.57842159,221.74,221.67,23.57842159]
["bitfinex","SOLUSD",1736176313801,23.57842159,221.75,221.67,23.57842159]
["bitfinex","SOLUSD",1736176314218,23.57842159,221.75,221.68,23.57842159]
["bitfinex","SOLUSD",1736176314421,5.0,221.86,221.7,23.57842159]
["bitfinex","SOLUSD",1736176314422,23.57842159,221.78,221.7,23.57842159]
["bitfinex","SOLUSD",1736176315140,23.57842159,221.78,221.71,23.57842159]
["bitfinex","SOLUSD",1736176315443,23.57842159,221.87,221.66,20.0]
["bitfinex","SOLUSD",1736176315444,23.57842159,221.8,221.73,23.57842159]
["bitfinex","SOLUSD",1736176315598,23.57842159,221.87,221.74,23.57842159]
["bitfinex","SOLUSD",1736176315794,23.57842159,221.81,221.7,11.2761]
["bitfinex","SOLUSD",1736176315995,23.57842159,221.79,221.72,23.57842159]
["bitfinex","SOLUSD",1736176316204,23.57842159,221.79,221.71,23.57842159]
["bitfinex","SOLUSD",1736176316407,23.57842159,221.8,221.78,34.0]
["bitfinex","SOLUSD",1736176316837,23.57842159,221.8,221.73,23.57842159]
["bitfinex","SOLUSD",1736176317036,23.57842159,221.83,221.75,23.57842159]
["bitfinex","SOLUSD",1736176317215,23.57842159,221.83,221.76,23.57842159]
["bitfinex","SOLUSD",1736176317416,23.57842159,221.82,221.75,23.57842159]
["bitfinex","SOLUSD",1736176317730,19.1776,221.9,221.73,2.8]
["bitfinex","SOLUSD",1736176317731,23.57842159,221.81,221.74,23.57842159]
["bitfinex","SOLUSD",1736176317910,23.57842159,221.8,221.73,26.37842159]
["bitfinex","SOLUSD",1736176318554,23.776884,221.86,221.71,23.57842159]
["bitfinex","SOLUSD",1736176318555,23.57842159,221.78,221.71,23.57842159]
["bitfinex","SOLUSD",1736176318718,23.57842159,221.8,221.73,23.57842159]
["bitfinex","SOLUSD",1736176318917,23.57842159,221.81,221.74,23.57842159]
["bitfinex","SOLUSD",1736176319218,23.57842159,221.8,221.73,23.57842159]
["bitfinex","SOLUSD",1736176319553,23.57842159,221.8,221.72,23.57842159]
["bitfinex","SOLUSD",1736176319753,11.2698,221.84,221.71,23.57842159]
["bitfinex","SOLUSD",1736176319754,23.57842159,221.78,221.71,23.57842159]
["bitfinex","SOLUSD",1736176319961,7.911,221.9,221.8,20.0]
["bitfinex","SOLUSD",1736176320259,23.57842159,221.95,221.88,23.57842159]
["bitfinex","SOLUSD",1736176320417,23.57842159,221.96,221.89,23.57842159]
["bitfinex","SOLUSD",1736176320837,23.57842159,221.96,221.88,23.57842159]
["bitfinex","SOLUSD",1736176321242,23.57842159,221.89,221.81,20.0]
["bitfinex","SOLUSD",1736176321449,23.57842159,221.87,221.81,20.0]
["bitfinex","SOLUSD",1736176321731,23.57842159,221.9,221.83,23.57842159]
["bitfinex","SOLUSD",1736176322054,23.776884,221.94,221.81,20.0]
["bitfinex","SOLUSD",1736176322258,23.57842159,221.92,221.83,23.57842159]
["bitfinex","SOLUSD",1736176322478,23.57842159,221.94,221.87,23.57842159]
["bitfinex","SOLUSD",1736176322650,23.57842159,221.93,221.85,23.57842159]
["bitfinex","SOLUSD",1736176322835,23.57842159,221.91,221.84,23.57842159]
["bitfinex","SOLUSD",1736176323157,23.57842159,221.89,221.81,23.57842159]
["bitfinex","SOLUSD",1736176323461,23.57842159,221.92,221.84,23.57842159]
["bitfinex","SOLUSD",1736176323637,23.57842159,221.92,221.8,20.0]
["bitfinex","SOLUSD",1736176323638,23.57842159,221.92,221.85,23.57842159]
["bitfinex","SOLUSD",1736176323836,23.57842159,221.96,221.88,23.57842159]
["bitfinex","SOLUSD",1736176324051,23.57842159,221.95,221.88,23.57842159]
["bitfinex","SOLUSD",1736176324257,0.12549,221.94,221.88,23.57842159]
["bitfinex","SOLUSD",1736176324454,0.12549,221.94,221.89,23.57842159]
["bitfinex","SOLUSD",1736176324836,0.12549,221.94,221.87,23.57842159]
["bitfinex","SOLUSD",1736176325035,0.12549,221.94,221.9,23.57842159]
["bitfinex","SOLUSD",1736176325370,0.12549,221.94,221.89,23.57842159]
["bitfinex","SOLUSD",1736176325543,0.12549,221.94,221.9,23.57842159]
["bitfinex","SOLUSD",1736176325857,0.12549,221.94,221.91,23.57842159]
["bitfinex","SOLUSD",1736176326563,0.12549,221.94,221.9,23.57842159]
["bitfinex","SOLUSD",1736176326761,0.12549,221.94,221.86,2.78]
["bitfinex","SOLUSD",1736176326762,0.12549,221.94,221.91,23.57842159]
["bitfinex","SOLUSD",1736176327061,0.12549,221.94,221.92,23.57842159]
["bitfinex","SOLUSD",1736176327561,23.57842159,222.02,221.93,23.57842159]
["bitfinex","SOLUSD",1736176327755,23.57842159,222.02,221.87,28.57842159]
["bitfinex","SOLUSD",1736176327756,30.07052159,222.03,221.95,23.57842159]
["bitfinex","SOLUSD",1736176327948,0.12549,222.02,221.96,23.57842159]
["bitfinex","SOLUSD",1736176328153,23.902374,222.02,221.95,26.35842159]
["bitfinex","SOLUSD",1736176328352,23.57842159,222.01,221.95,2.78]
["bitfinex","SOLUSD",1736176328560,23.902374,222.02,221.95,2.78]
["bitfinex","SOLUSD",1736176328561,23.776884,221.99,221.95,2.78]
["bitfinex","SOLUSD",1736176328758,23.776884,221.97,221.9,23.57842159]
["bitfinex","SOLUSD",1736176329143,0.12549,222.02,221.92,23.57842159]
["bitfinex","SOLUSD",1736176329144,23.57842159,221.99,221.92,23.57842159]
["bitfinex","SOLUSD",1736176329844,23.902374,222.02,221.89,2.78]
["bitfinex","SOLUSD",1736176329845,23.57842159,222.01,221.94,23.57842159]
["bitfinex","SOLUSD",1736176330047,0.12549,222.02,221.98,23.57842159]
["bitfinex","SOLUSD",1736176330265,0.12549,222.02,221.9,5.0]
["bitfinex","SOLUSD",1736176330266,23.57842159,222.08,222.01,23.57842159]
["bitfinex","SOLUSD",1736176330445,23.57842159,222.09,222.02,23.57842159]
["bitfinex","SOLUSD",1736176330960,23.70391159,222.04,222.0,2.78]
["bitfinex","SOLUSD",1736176331351,23.70391159,222.04,222.0,2.0]
["bitfinex","SOLUSD",1736176331352,23.776884,222.02,222.0,2.0]
["bitfinex","SOLUSD",1736176331560,47.35530559,222.01,222.0,2.0]
["bitfinex","SOLUSD",1736176332462,53.54660559,222.01,222.0,2.0]
["bitfinex","SOLUSD",1736176333045,53.54660559,222.01,221.88,23.57842159]
["bitfinex","SOLUSD",1736176333046,23.776884,222.0,221.88,23.57842159]
["bitfinex","SOLUSD",1736176333264,23.776884,221.94,221.88,23.57842159]
["bitfinex","SOLUSD",1736176333575,47.35530559,221.95,221.88,23.57842159]
["bitfinex","SOLUSD",1736176333781,11.2612,222.0,221.82,21.6332]
["bitfinex","SOLUSD",1736176333782,23.776884,221.88,221.82,23.57842159]
["bitfinex","SOLUSD",1736176334073,23.776884,221.86,221.83,23.57842159]
["bitfinex","SOLUSD",1736176334255,23.776884,221.86,221.77,2.78]
["bitfinex","SOLUSD",1736176334256,23.776884,221.95,221.78,20.0]
["bitfinex","SOLUSD",1736176334449,23.776884,221.95,221.77,12.78]
["bitfinex","SOLUSD",1736176334651,23.776884,221.95,221.77,13.45617154]
["bitfinex","SOLUSD",1736176334859,23.776884,221.97,221.77,2.78]
["bitfinex","SOLUSD",1736176335244,23.776884,221.93,221.87,23.57842159]
["bitfinex","SOLUSD",1736176335448,23.776884,221.91,221.85,23.57842159]
["bitfinex","SOLUSD",1736176335645,23.57842159,221.89,221.82,23.57842159]
["bitfinex","SOLUSD",1736176335851,23.776884,221.88,221.83,23.57842159]
["bitfinex","SOLUSD",1736176336053,47.35530559,221.89,221.82,23.57842159]
["bitfinex","SOLUSD",1736176336264,23.776884,221.84,221.67,10.023544]
["bitfinex","SOLUSD",1736176336466,23.776884,221.84,221.78,23.57842159]
["bitfinex","SOLUSD",1736176336758,23.776884,221.91,221.79,23.57842159]
["bitfinex","SOLUSD",1736176336963,25.92840418,222.23,221.75,20.0]
["bitfinex","SOLUSD",1736176336964,11.2643,221.94,221.75,20.0]
["bitfinex","SOLUSD",1736176337164,23.57842159,221.93,221.86,23.57842159]
["bitfinex","SOLUSD",1736176337351,23.776884,221.91,221.85,23.57842159]
["bitfinex","SOLUSD",1736176337752,23.776884,221.89,221.76,23.57842159]
["bitfinex","SOLUSD",1736176337952,23.776884,221.87,221.81,23.57842159]
["bitfinex","SOLUSD",1736176338155,23.776884,221.85,221.79,23.57842159]
["bitfinex","SOLUSD",1736176338355,23.57842159,221.87,221.8,23.57842159]
["bitfinex","SOLUSD",1736176338552,23.776884,221.87,221.81,23.57842159]
["bitfinex","SOLUSD",1736176338953,23.776884,221.88,221.82,23.57842159]
["bitfinex","SOLUSD",1736176339155,23.57842159,221.95,221.87,23.57842159]
["bitfinex","SOLUSD",1736176339358,1.5343,221.98,221.82,22.78]
["bitfinex","SOLUSD",1736176339562,1.5343,221.98,221.93,23.57842159]
["bitfinex","SOLUSD",1736176339754,47.35530559,221.99,221.92,23.57842159]
["bitfinex","SOLUSD",1736176339948,6.1913,222.01,221.84,20.0]
["bitfinex","SOLUSD",1736176340154,23.776884,221.97,221.91,23.57842159]
["bitfinex","SOLUSD",1736176340453,23.57842159,221.99,221.92,23.57842159]
["bitfinex","SOLUSD",1736176340854,6.1913,222.01,221.84,31.2691]
["bitfinex","SOLUSD",1736176340855,23.776884,221.97,221.91,23.57842159]
["bitfinex","SOLUSD",1736176341052,23.57842159,221.98,221.91,23.57842159]
["bitfinex","SOLUSD",1736176341356,6.1913,222.01,221.84,31.2691]
["bitfinex","SOLUSD",1736176341357,29.76972159,222.01,221.94,23.57842159]
["bitfinex","SOLUSD",1736176341554,23.776884,222.0,221.94,23.57842159]
["bitfinex","SOLUSD",1736176341756,23.776884,221.97,221.91,23.57842159]
["bitfinex","SOLUSD",1736176342066,23.57842159,221.97,221.9,23.57842159]
["bitfinex","SOLUSD",1736176342473,23.776884,221.95,221.89,23.57842159]
["bitfinex","SOLUSD",1736176342669,23.776884,221.95,221.8,16.271]
["bitfinex","SOLUSD",1736176342670,47.35530559,221.95,221.88,23.57842159]
["bitfinex","SOLUSD",1736176343069,0.12549,221.94,221.88,23.57842159]
["bitfinex","SOLUSD",1736176343380,0.12549,221.94,221.89,23.57842159]
["bitfinex","SOLUSD",1736176343566,0.12549,221.94,221.91,23.57842159]
["bitfinex","SOLUSD",1736176344273,0.12549,221.94,221.9,23.57842159]
["bitfinex","SOLUSD",1736176344469,0.12549,221.94,221.89,23.57842159]
["bitfinex","SOLUSD",1736176344668,23.57842159,221.93,221.86,23.57842159]
["bitfinex","SOLUSD",1736176344977,23.57842159,221.9,221.76,23.57842159]
["bitfinex","SOLUSD",1736176345175,23.776884,221.89,221.83,23.57842159]
["bitfinex","SOLUSD",1736176346768,23.57842159,221.89,221.82,23.57842159]
["bitfinex","SOLUSD",1736176346963,23.776884,221.89,221.82,23.57842159]
["bitfinex","SOLUSD",1736176347282,23.776884,221.9,221.84,23.57842159]
["bitfinex","SOLUSD",1736176347997,23.57842159,221.9,221.83,23.57842159]
["bitfinex","SOLUSD",1736176348181,23.57842159,221.92,221.85,23.57842159]
["bitfinex","SOLUSD",1736176348399,0.12549,221.94,221.88,23.57842159]
["bitfinex","SOLUSD",1736176348880,23.902374,221.94,221.88,23.57842159]
["bitfinex","SOLUSD",1736176349088,23.70391159,221.94,221.87,23.57842159]
["bitfinex","SOLUSD",1736176349403,23.57842159,221.93,221.86,23.57842159]
["bitfinex","SOLUSD",1736176349560,23.776884,221.92,221.86,23.57842159]
["bitfinex","SOLUSD",1736176350096,23.776884,221.9,221.84,23.57842159]
["bitfinex","SOLUSD",1736176350603,23.776884,221.9,221.86,23.57842159]
["bitfinex","SOLUSD",1736176350761,0.12549,221.94,221.87,23.57842159]
["bitfinex","SOLUSD",1736176350963,23.70391159,221.94,221.87,23.57842159]
["bitfinex","SOLUSD",1736176351262,0.12549,221.94,221.89,23.57842159]
["bitfinex","SOLUSD",1736176351463,0.12549,221.94,221.9,23.57842159]
["bitfinex","SOLUSD",1736176351681,0.12549,221.94,221.91,23.57842159]
["bitfinex","SOLUSD",1736176352383,0.12549,221.94,221.9,23.57842159]
["bitfinex","SOLUSD",1736176352588,0.12549,221.94,221.89,23.57842159]
["bitfinex","SOLUSD",1736176352908,0.12549,221.94,221.9,23.57842159]
["bitfinex","SOLUSD",1736176353118,0.12549,221.94,221.92,23.57842159]
["bitfinex","SOLUSD",1736176353392,0.12549,221.94,221.93,23.57842159]
["bitfinex","SOLUSD",1736176353564,0.12549,221.94,221.92,23.57842159]
["bitfinex","SOLUSD",1736176354074,6.1913,222.01,221.93,23.57842159]
["bitfinex","SOLUSD",1736176354276,6.1913,222.01,221.95,23.57842159]
["bitfinex","SOLUSD",1736176354469,23.776884,222.0,221.94,23.57842159]
["bitfinex","SOLUSD",1736176354786,23.776884,222.0,221.95,23.57842159]
["bitfinex","SOLUSD",1736176355286,23.776884,222.0,221.94,23.57842159]
["bitfinex","SOLUSD",1736176356487,6.1913,222.01,221.95,23.57842159]
["bitfinex","SOLUSD",1736176357174,23.776884,222.0,221.96,23.57842159]
["bitfinex","SOLUSD",1736176357371,23.776884,222.0,221.97,23.57842159]
["bitfinex","SOLUSD",1736176357578,23.57842159,222.04,221.96,23.57842159]
["bitfinex","SOLUSD",1736176357763,23.902374,222.03,221.96,23.57842159]
["bitfinex","SOLUSD",1736176358174,47.35530559,222.01,221.94,23.57842159]
["bitfinex","SOLUSD",1736176358485,47.35530559,221.99,221.92,23.57842159]
["bitfinex","SOLUSD",1736176358995,23.776884,221.99,221.92,23.57842159]
["bitfinex","SOLUSD",1736176359589,23.776884,221.99,221.93,23.57842159]
["bitfinex","SOLUSD",1736176361388,23.57842159,222.01,221.94,23.57842159]
["bitfinex","SOLUSD",1736176361692,23.57842159,222.01,221.89,22.72]
["bitfinex","SOLUSD",1736176361693,23.776884,221.99,221.93,23.57842159]
["bitfinex","SOLUSD",1736176362794,23.57842159,222.01,221.94,23.57842159]
["bitfinex","SOLUSD",1736176363095,23.776884,221.97,221.9,14.74512569]
["bitfinex","SOLUSD",1736176363271,14.74512569,221.97,221.9,14.74512569]
["bitfinex","SOLUSD",1736176363994,23.776884,221.97,221.91,14.74512569]
["bitfinex","SOLUSD",1736176364499,14.74512569,222.0,221.93,14.74512569]
["bitfinex","SOLUSD",1736176365196,14.74512569,221.99,221.92,14.74512569]
["bitfinex","SOLUSD",1736176365502,23.776884,221.98,221.92,14.74512569]
["bitfinex","SOLUSD",1736176365706,23.776884,221.96,221.9,14.74512569]
["bitfinex","SOLUSD",1736176366376,14.74512569,221.97,221.88,22.72]
["bitfinex","SOLUSD",1736176366377,23.776884,221.94,221.88,17.46512569]
["bitfinex","SOLUSD",1736176366579,23.776884,221.92,221.87,14.74512569]
["bitfinex","SOLUSD",1736176367503,23.776884,221.9,221.84,14.74512569]
["bitfinex","SOLUSD",1736176367687,14.74512569,221.87,221.8,14.74512569]
["bitfinex","SOLUSD",1736176367887,1.5035,221.91,221.8,14.74512569]
["bitfinex","SOLUSD",1736176367888,38.52200969,221.86,221.8,14.74512569]
["bitfinex","SOLUSD",1736176368104,23.776884,221.86,221.8,14.74512569]
["bitfinex","SOLUSD",1736176368793,14.74512569,221.86,221.8,14.74512569]
["bitfinex","SOLUSD",1736176368980,23.61700091,221.86,221.8,23.61700091]
["bitfinex","SOLUSD",1736176369480,23.776884,221.82,221.76,23.61700091]
["bitfinex","SOLUSD",1736176369681,23.776884,221.82,221.77,23.61700091]
["bitfinex","SOLUSD",1736176370004,23.776884,221.84,221.78,23.61700091]
["bitfinex","SOLUSD",1736176370400,23.776884,221.84,221.8,23.61700091]
["bitfinex","SOLUSD",1736176370606,23.61700091,221.87,221.8,23.61700091]
["bitfinex","SOLUSD",1736176370785,23.61700091,221.89,221.82,23.61700091]
["bitfinex","SOLUSD",1736176370981,23.61700091,221.87,221.8,23.61700091]
["bitfinex","SOLUSD",1736176371189,1.5035,221.91,221.79,20.0]
["bitfinex","SOLUSD",1736176371190,23.776884,221.85,221.79,23.61700091]
["bitfinex","SOLUSD",1736176371415,23.776884,221.85,221.8,23.61700091]
["bitfinex","SOLUSD",1736176371595,23.776884,221.87,221.81,23.61700091]
["bitfinex","SOLUSD",1736176371792,47.39388491,221.87,221.8,23.61700091]
["bitfinex","SOLUSD",1736176372007,47.39388491,221.87,221.77,20.0]
["bitfinex","SOLUSD",1736176372008,23.61700091,221.84,221.77,43.61700091]
["bitfinex","SOLUSD",1736176372189,47.39388491,221.82,221.75,23.61700091]
["bitfinex","SOLUSD",1736176372392,23.61700091,221.87,221.68,29.76]
["bitfinex","SOLUSD",1736176372393,23.61700091,221.8,221.74,23.61700091]
["bitfinex","SOLUSD",1736176373503,23.776884,221.8,221.74,23.61700091]
["bitfinex","SOLUSD",1736176373702,23.776884,221.8,221.75,23.61700091]
["bitfinex","SOLUSD",1736176373891,23.61700091,221.83,221.77,23.61700091]
["bitfinex","SOLUSD",1736176374406,11.2687,221.86,221.75,23.61700091]
["bitfinex","SOLUSD",1736176374407,47.39388491,221.82,221.75,23.61700091]
["bitfinex","SOLUSD",1736176374602,23.776884,221.82,221.77,23.61700091]
["bitfinex","SOLUSD",1736176374993,23.61700091,221.84,221.77,23.61700091]
["bitfinex","SOLUSD",1736176375610,23.776884,221.83,221.77,23.61700091]
["bitfinex","SOLUSD",1736176375795,23.776884,221.8,221.74,26.33700091]
["bitfinex","SOLUSD",1736176376002,23.776884,221.8,221.75,23.61700091]
["bitfinex","SOLUSD",1736176376206,11.2688,221.85,221.71,23.61700091]
["bitfinex","SOLUSD",1736176376207,23.776884,221.76,221.71,23.61700091]
["bitfinex","SOLUSD",1736176376409,23.61700091,221.77,221.67,5.023544]
["bitfinex","SOLUSD",1736176376410,23.61700091,221.72,221.67,5.023544]
["bitfinex","SOLUSD",1736176376611,23.776884,221.69,221.67,5.023544]
["bitfinex","SOLUSD",1736176376908,1.5263,221.77,221.67,5.023544]
["bitfinex","SOLUSD",1736176377206,23.61700091,221.72,221.67,5.023544]
["bitfinex","SOLUSD",1736176377426,23.776884,221.71,221.67,5.023544]
["bitfinex","SOLUSD",1736176377630,23.776884,221.71,221.67,28.64054491]
["bitfinex","SOLUSD",1736176377908,47.39388491,221.68,221.67,5.023544]
["bitfinex","SOLUSD",1736176380010,23.776884,221.68,221.67,5.023544]
["bitfinex","SOLUSD",1736176380405,47.39388491,221.68,221.67,5.023544]
["bitfinex","SOLUSD",1736176381106,23.776884,221.68,221.67,5.023544]
["bitfinex","SOLUSD",1736176381511,47.39388491,221.68,221.67,5.023544]
["bitfinex","SOLUSD",1736176382012,54.03318491,221.68,221.67,5.023544]
["bitfinex","SOLUSD",1736176383395,54.03318491,221.68,221.67,0.78599963]
["bitfinex","SOLUSD",1736176383594,6.6393,221.68,221.67,0.78599963]
["bitfinex","SOLUSD",1736176383796,23.61700091,221.71,221.67,0.78599963]
["bitfinex","SOLUSD",1736176384000,23.61700091,221.68,221.67,0.78599963]
["bitfinex","SOLUSD",1736176384594,23.61700091,221.69,221.67,0.78599963]
["bitfinex","SOLUSD",1736176385415,23.61700091,221.68,221.67,0.78599963]
["bitfinex","SOLUSD",1736176387016,23.776884,221.68,221.67,0.78599963]
["bitfinex","SOLUSD",1736176387203,47.39388491,221.68,221.67,0.78599963]
["bitfinex","SOLUSD",1736176389004,14.78908192,221.68,221.67,0.78599963]
["bitfinex","SOLUSD",1736176389213,38.56596592,221.68,221.67,0.78599963]
["bitfinex","SOLUSD",1736176393820,38.56596592,221.68,221.67,9.963e-05]
["bitfinex","SOLUSD",1736176394819,20.0,221.65,221.56,14.78908192]
["bitfinex","SOLUSD",1736176395026,14.78908192,221.62,221.56,14.78908192]
["bitfinex","SOLUSD",1736176395216,14.78908192,221.63,221.56,14.78908192]
["bitfinex","SOLUSD",1736176395411,14.78908192,221.57,221.43,18.066423]
["bitfinex","SOLUSD",1736176395620,23.776884,221.52,221.46,14.78908192]
["bitfinex","SOLUSD",1736176395816,38.56596592,221.52,221.45,14.78908192]
["bitfinex","SOLUSD",1736176396121,38.56596592,221.52,221.48,20.0]
["bitfinex","SOLUSD",1736176396435,1.81020616,221.58,221.39,17.908]
["bitfinex","SOLUSD",1736176396436,23.776884,221.5,221.46,14.78908192]
["bitfinex","SOLUSD",1736176396613,14.78908192,221.53,221.39,17.908]
["bitfinex","SOLUSD",1736176396614,38.56596592,221.52,221.45,14.78908192]
["bitfinex","SOLUSD",1736176396816,38.56596592,221.5,221.43,14.78908192]
["bitfinex","SOLUSD",1736176397019,23.776884,221.46,221.31,16.2959]
["bitfinex","SOLUSD",1736176397242,23.776884,221.46,221.4,14.78908192]
["bitfinex","SOLUSD",1736176397530,23.776884,221.48,221.42,14.78908192]
["bitfinex","SOLUSD",1736176398618,14.78908192,221.48,221.41,14.78908192]
["bitfinex","SOLUSD",1736176399026,23.69925816,221.48,221.41,23.69925816]
["bitfinex","SOLUSD",1736176399313,47.47614216,221.46,221.39,23.69925816]
["bitfinex","SOLUSD",1736176399639,23.776884,221.47,221.44,23.69925816]
["bitfinex","SOLUSD",1736176399847,6.6318,221.49,221.3,9.092]
["bitfinex","SOLUSD",1736176400018,23.776884,221.48,221.36,23.69925816]
["bitfinex","SOLUSD",1736176400213,23.776884,221.43,221.37,23.69925816]
["bitfinex","SOLUSD",1736176400563,23.69925816,221.46,221.39,23.69925816]
["bitfinex","SOLUSD",1736176400845,23.69925816,221.51,221.44,23.69925816]
["bitfinex","SOLUSD",1736176401015,23.69925816,221.5,221.43,23.69925816]
["bitfinex","SOLUSD",1736176401449,47.47614216,221.49,221.42,23.69925816]
["bitfinex","SOLUSD",1736176401628,23.69925816,221.48,221.41,23.69925816]
["bitfinex","SOLUSD",1736176401952,23.69925816,221.49,221.42,23.69925816]
["bitfinex","SOLUSD",1736176402249,23.776884,221.45,221.39,26.41925816]
["bitfinex","SOLUSD",1736176402413,23.776884,221.43,221.39,2.72]
["bitfinex","SOLUSD",1736176402612,23.776884,221.43,221.32,23.69925816]
["bitfinex","SOLUSD",1736176402613,23.776884,221.43,221.38,23.69925816]
["bitfinex","SOLUSD",1736176402921,23.776884,221.45,221.39,23.69925816]
["bitfinex","SOLUSD",1736176403336,23.776884,221.46,221.4,23.69925816]
["bitfinex","SOLUSD",1736176404038,47.47614216,221.46,221.39,23.69925816]
["bitfinex","SOLUSD",1736176404629,23.776884,221.44,221.38,23.69925816]
["bitfinex","SOLUSD",1736176405216,23.69925816,221.47,221.4,23.69925816]
["bitfinex","SOLUSD",1736176405439,23.69925816,221.46,221.39,23.69925816]
["bitfinex","SOLUSD",1736176405624,23.776884,221.44,221.37,23.69925816]
["bitfinex","SOLUSD",1736176405828,47.47614216,221.44,221.37,23.69925816]
["bitfinex","SOLUSD",1736176406218,23.69925816,221.43,221.36,23.69925816]
["bitfinex","SOLUSD",1736176406428,23.69925816,221.43,221.34,20.0]
["bitfinex","SOLUSD",1736176406429,47.47614216,221.42,221.35,23.69925816]
["bitfinex","SOLUSD",1736176406623,23.69925816,221.43,221.36,23.69925816]
["bitfinex","SOLUSD",1736176406829,23.776884,221.42,221.38,23.69925816]
["bitfinex","SOLUSD",1736176407121,23.69925816,221.46,221.39,23.69925816]
["bitfinex","SOLUSD",1736176407342,23.776884,221.45,221.39,23.69925816]
["bitfinex","SOLUSD",1736176407621,23.776884,221.45,221.41,23.69925816]
["bitfinex","SOLUSD",1736176407820,23.69925816,221.48,221.4,23.69925816]
["bitfinex","SOLUSD",1736176407821,23.776884,221.47,221.4,23.69925816]
["bitfinex","SOLUSD",1736176408541,23.776884,221.47,221.41,23.69925816]
["bitfinex","SOLUSD",1736176408757,23.69925816,221.5,221.43,23.69925816]
["bitfinex","SOLUSD",1736176409055,23.69925816,221.53,221.46,23.69925816]
["bitfinex","SOLUSD",1736176409422,23.69925816,221.52,221.45,23.69925816]
["bitfinex","SOLUSD",1736176409942,23.69925816,221.52,221.44,23.69925816]
["bitfinex","SOLUSD",1736176410120,23.776884,221.49,221.43,23.69925816]
["bitfinex","SOLUSD",1736176410321,23.776884,221.49,221.44,23.69925816]
["bitfinex","SOLUSD",1736176410932,6.2211,221.54,221.41,23.69925816]
["bitfinex","SOLUSD",1736176410933,23.776884,221.47,221.41,23.69925816]
["bitfinex","SOLUSD",1736176411134,47.47614216,221.47,221.4,26.41925816]
["bitfinex","SOLUSD",1736176411355,23.776884,221.47,221.41,23.69925816]
["bitfinex","SOLUSD",1736176411562,23.776884,221.47,221.42,23.69925816]
["bitfinex","SOLUSD",1736176411873,23.69925816,221.49,221.42,23.69925816]
["bitfinex","SOLUSD",1736176412260,23.776884,221.48,221.42,23.69925816]
["bitfinex","SOLUSD",1736176412461,23.776884,221.49,221.43,23.69925816]
["bitfinex","SOLUSD",1736176412659,23.776884,221.49,221.32,28.69925816]
["bitfinex","SOLUSD",1736176412660,23.69925816,221.48,221.41,23.69925816]
["bitfinex","SOLUSD",1736176412847,47.47614216,221.46,221.39,23.69925816]
["bitfinex","SOLUSD",1736176413282,23.776884,221.46,221.4,23.69925816]
["bitfinex","SOLUSD",1736176413959,23.69925816,221.48,221.41,23.69925816]
["bitfinex","SOLUSD",1736176414155,23.776884,221.46,221.42,23.69925816]
["bitfinex","SOLUSD",1736176414353,23.776884,221.46,221.41,23.69925816]
["bitfinex","SOLUSD",1736176414788,47.47614216,221.47,221.37,2.72]
["bitfinex","SOLUSD",1736176415078,47.47614216,221.47,221.4,23.69925816]
["bitfinex","SOLUSD",1736176416084,23.69925816,221.48,221.4,23.69925816]
["bitfinex","SOLUSD",1736176416284,23.776884,221.47,221.4,23.69925816]
["bitfinex","SOLUSD",1736176416490,23.69925816,221.46,221.39,23.69925816]
["bitfinex","SOLUSD",1736176416792,23.776884,221.45,221.39,23.69925816]
["bitfinex","SOLUSD",1736176417276,23.776884,221.45,221.38,23.69925816]
["bitfinex","SOLUSD",1736176417447,23.69925816,221.44,221.37,23.69925816]
["bitfinex","SOLUSD",1736176417653,23.776884,221.43,221.36,23.69925816]
["bitfinex","SOLUSD",1736176417958,23.776884,221.38,221.28,2.72]
["bitfinex","SOLUSD",1736176418161,23.69925816,221.38,221.31,23.69925816]
["bitfinex","SOLUSD",1736176418385,30.32725816,221.4,221.32,23.69925816]
["bitfinex","SOLUSD",1736176418683,23.776884,221.39,221.33,23.69925816]
["bitfinex","SOLUSD",1736176419166,23.776884,221.39,221.32,26.41925816]
["bitfinex","SOLUSD",1736176419371,23.69925816,221.38,221.31,23.69925816]
["bitfinex","SOLUSD",1736176419573,23.69925816,221.38,221.31,26.41925816]
["bitfinex","SOLUSD",1736176419781,23.69925816,221.38,221.31,23.69925816]
["bitfinex","SOLUSD",1736176420368,23.776884,221.36,221.3,46.41925816]
["bitfinex","SOLUSD",1736176420876,23.69925816,221.38,221.31,23.69925816]
["bitfinex","SOLUSD",1736176421090,14.824947,221.39,221.32,14.824947]
["bitfinex","SOLUSD",1736176421472,23.776884,221.37,221.31,14.824947]
["bitfinex","SOLUSD",1736176421877,21.452947,221.4,221.33,14.824947]
["bitfinex","SOLUSD",1736176422082,23.776884,221.39,221.33,14.824947]
["bitfinex","SOLUSD",1736176422291,1.6643,221.42,221.36,14.824947]
["bitfinex","SOLUSD",1736176422612,14.824947,221.4,221.33,14.824947]
["bitfinex","SOLUSD",1736176423126,23.776884,221.39,221.33,14.824947]
["bitfinex","SOLUSD",1736176423616,16.489247,221.42,221.35,14.824947]
["bitfinex","SOLUSD",1736176423777,20.886147,221.45,221.38,14.824947]
["bitfinex","SOLUSD",1736176424279,16.401247,221.48,221.41,14.824947]
["bitfinex","SOLUSD",1736176424497,6.2825,221.5,221.44,14.824947]
["bitfinex","SOLUSD",1736176424674,6.2825,221.5,221.45,14.824947]
["bitfinex","SOLUSD",1736176425000,23.776884,221.49,221.45,14.824947]
["bitfinex","SOLUSD",1736176425301,1.6372,221.54,221.45,14.824947]
["bitfinex","SOLUSD",1736176425302,14.824947,221.53,221.45,14.824947]
["bitfinex","SOLUSD",1736176425602,14.824947,221.52,221.45,14.824947]
["bitfinex","SOLUSD",1736176425901,23.776884,221.51,221.45,14.824947]
["bitfinex","SOLUSD",1736176426106,14.824947,221.51,221.44,14.824947]
["bitfinex","SOLUSD",1736176426480,23.776884,221.49,221.46,14.824947]
["bitfinex","SOLUSD",1736176426684,14.824947,221.52,221.45,14.824947]
["bitfinex","SOLUSD",1736176427215,1.6372,221.54,221.41,20.0]
["bitfinex","SOLUSD",1736176427216,1.6372,221.54,221.48,14.824947]
["bitfinex","SOLUSD",1736176427592,1.6372,221.54,221.48,17.544947]
["bitfinex","SOLUSD",1736176427788,8.1032,221.67,221.56,20.0]
["bitfinex","SOLUSD",1736176428001,8.1032,221.67,221.6,14.824947]
["bitfinex","SOLUSD",1736176428618,8.1032,221.67,221.62,14.824947]
["bitfinex","SOLUSD",1736176428793,8.1032,221.67,221.65,14.824947]
["bitfinex","SOLUSD",1736176429107,14.824947,221.73,221.66,17.544947]
["bitfinex","SOLUSD",1736176429307,23.902374,221.72,221.67,2.72]
["bitfinex","SOLUSD",1736176429504,14.824947,221.75,221.68,14.824947]
["bitfinex","SOLUSD",1736176429704,11.272,221.79,221.69,14.824947]
["bitfinex","SOLUSD",1736176429705,14.824947,221.76,221.69,14.824947]
["bitfinex","SOLUSD",1736176429900,14.824947,221.77,221.69,14.824947]
["bitfinex","SOLUSD",1736176430402,0.12549,221.76,221.69,14.824947]
["bitfinex","SOLUSD",1736176430633,0.12549,221.76,221.67,2.72]
["bitfinex","SOLUSD",1736176430634,7.7994,221.8,221.72,14.824947]
["bitfinex","SOLUSD",1736176430924,7.7994,221.8,221.73,14.824947]
["bitfinex","SOLUSD",1736176431216,7.7994,221.8,221.74,23.63032427]
["bitfinex","SOLUSD",1736176431525,23.902374,221.79,221.73,23.63032427]
["bitfinex","SOLUSD",1736176432004,0.12549,221.79,221.73,23.63032427]
["bitfinex","SOLUSD",1736176432792,0.12549,221.79,221.67,2.72]
["bitfinex","SOLUSD",1736176432793,1.84542149,221.84,221.81,20.0]
["bitfinex","SOLUSD",1736176433116,6.3508,221.95,221.81,20.0]
["bitfinex","SOLUSD",1736176433117,29.98112427,221.95,221.83,23.63032427]
["bitfinex","SOLUSD",1736176433326,6.3508,221.95,221.88,23.63032427]
["bitfinex","SOLUSD",1736176433496,23.63032427,221.94,221.87,22.55332427]
["bitfinex","SOLUSD",1736176433892,23.63032427,221.94,221.87,25.27332427]
["bitfinex","SOLUSD",1736176434093,23.63032427,221.93,221.87,2.72]
["bitfinex","SOLUSD",1736176434424,23.63032427,221.9,221.82,23.63032427]
["bitfinex","SOLUSD",1736176434630,23.776884,221.88,221.82,2.72]
["bitfinex","SOLUSD",1736176435320,23.776884,221.88,221.83,23.63032427]
["bitfinex","SOLUSD",1736176435525,23.63032427,221.91,221.84,23.63032427]
["bitfinex","SOLUSD",1736176435717,23.63032427,221.92,221.85,23.63032427]
["bitfinex","SOLUSD",1736176435918,23.776884,221.91,221.86,23.63032427]
["bitfinex","SOLUSD",1736176436125,6.3508,221.95,221.89,23.63032427]
["bitfinex","SOLUSD",1736176436321,6.3508,221.95,221.9,23.63032427]
["bitfinex","SOLUSD",1736176436626,6.3508,221.95,221.89,23.63032427]
["bitfinex","SOLUSD",1736176436827,0.12549,221.94,221.83,0.67598494]
["bitfinex","SOLUSD",1736176437011,0.12549,221.94,221.82,2.72]
["bitfinex","SOLUSD",1736176437826,0.12549,221.94,221.79,31.94740528]
["bitfinex","SOLUSD",1736176437827,23.902374,221.94,221.88,23.63032427]
["bitfinex","SOLUSD",1736176438626,23.63032427,221.91,221.86,2.72]
["bitfinex","SOLUSD",1736176438928,23.776884,221.9,221.87,23.63032427]
["bitfinex","SOLUSD",1736176439436,23.776884,221.93,221.87,23.63032427]
["bitfinex","SOLUSD",1736176440536,23.75581427,221.94,221.87,23.63032427]
["bitfinex","SOLUSD",1736176440739,0.12549,221.94,221.88,23.63032427]
["bitfinex","SOLUSD",1736176441028,6.2299,222.02,221.88,23.63032427]
["bitfinex","SOLUSD",1736176441029,6.0899,222.09,221.94,20.0]
["bitfinex","SOLUSD",1736176441223,23.63032427,222.06,221.98,23.63032427]
["bitfinex","SOLUSD",1736176441428,23.63032427,222.06,221.99,23.63032427]
["bitfinex","SOLUSD",1736176441927,23.63032427,222.03,221.96,23.63032427]
["bitfinex","SOLUSD",1736176442130,23.63032427,222.02,221.96,2.72]
["bitfinex","SOLUSD",1736176442336,23.776884,222.01,221.96,2.72]
["bitfinex","SOLUSD",1736176442515,23.776884,222.01,221.94,23.63032427]
["bitfinex","SOLUSD",1736176442516,47.40720827,222.01,221.94,23.63032427]
["bitfinex","SOLUSD",1736176442720,23.776884,221.94,221.9,20.0]
["bitfinex","SOLUSD",1736176442916,47.40720827,221.94,221.82,1.5806]
["bitfinex","SOLUSD",1736176443118,5.0,222.05,221.86,23.63032427]
["bitfinex","SOLUSD",1736176443119,23.776884,221.92,221.86,23.63032427]
["bitfinex","SOLUSD",1736176443433,23.63032427,221.94,221.87,23.63032427]
["bitfinex","SOLUSD",1736176443725,23.776884,221.92,221.86,23.63032427]
["bitfinex","SOLUSD",1736176444107,23.63032427,221.94,221.87,23.63032427]
["bitfinex","SOLUSD",1736176444521,23.776884,221.92,221.86,23.63032427]
["bitfinex","SOLUSD",1736176446417,0.12549,221.93,221.88,23.63032427]
["bitfinex","SOLUSD",1736176446731,0.12549,221.93,221.89,23.63032427]
["bitfinex","SOLUSD",1736176446910,0.12549,221.93,221.87,23.63032427]
["bitfinex","SOLUSD",1736176447407,23.776884,221.92,221.86,23.63032427]
["bitfinex","SOLUSD",1736176447612,23.63032427,221.92,221.85,23.63032427]
["bitfinex","SOLUSD",1736176448112,23.776884,221.9,221.84,26.35032427]
["bitfinex","SOLUSD",1736176448311,0.12549,221.93,221.84,26.35032427]
["bitfinex","SOLUSD",1736176448312,23.63032427,221.92,221.85,23.63032427]
["bitfinex","SOLUSD",1736176449444,0.12549,221.93,221.88,23.63032427]
["bitfinex","SOLUSD",1736176449742,47.40720827,221.92,221.85,23.63032427]
["bitfinex","SOLUSD",1736176449914,23.776884,221.92,221.87,23.63032427]
["bitfinex","SOLUSD",1736176450349,23.776884,221.91,221.85,23.63032427]
["bitfinex","SOLUSD",1736176450526,23.63032427,221.91,221.84,23.63032427]
["bitfinex","SOLUSD",1736176451036,23.776884,221.91,221.85,23.63032427]
["bitfinex","SOLUSD",1736176451238,0.12549,221.93,221.86,23.63032427]
["bitfinex","SOLUSD",1736176451622,23.75581427,221.93,221.86,23.63032427]
["bitfinex","SOLUSD",1736176452244,23.63032427,221.91,221.84,23.63032427]
["bitfinex","SOLUSD",1736176453211,23.776884,221.91,221.85,23.63032427]
["bitfinex","SOLUSD",1736176453823,23.776884,221.89,221.83,23.63032427]
["bitfinex","SOLUSD",1736176454326,47.40720827,221.89,221.82,23.63032427]
["bitfinex","SOLUSD",1736176454544,47.40720827,221.91,221.84,23.63032427]
["bitfinex","SOLUSD",1736176454758,23.63032427,221.91,221.84,23.63032427]
["bitfinex","SOLUSD",1736176455217,23.63032427,221.91,221.81,2.72]
["bitfinex","SOLUSD",1736176455218,23.63032427,221.9,221.83,23.63032427]
["bitfinex","SOLUSD",1736176455558,0.12549,221.93,221.86,23.63032427]
["bitfinex","SOLUSD",1736176456048,0.12549,221.93,221.81,2.72]
["bitfinex","SOLUSD",1736176456049,25.43813604,221.98,221.91,23.63032427]
["bitfinex","SOLUSD",1736176456220,23.63032427,222.01,221.9,2.72]
["bitfinex","SOLUSD",1736176456418,23.63032427,221.99,221.92,23.63032427]
["bitfinex","SOLUSD",1736176456614,23.63032427,221.96,221.89,26.35032427]
["bitfinex","SOLUSD",1736176457051,23.776884,221.94,221.89,2.72]
["bitfinex","SOLUSD",1736176457432,23.63032427,221.94,221.87,23.63032427]
["bitfinex","SOLUSD",1736176457851,23.63032427,221.9,221.83,23.63032427]
["bitfinex","SOLUSD",1736176458054,23.776884,221.91,221.85,23.63032427]
["bitfinex","SOLUSD",1736176458259,14.1591,222.02,221.9,23.63032427]
["bitfinex","SOLUSD",1736176458260,17.6994,222.02,221.9,23.63032427]
["bitfinex","SOLUSD",1736176458567,23.63032427,221.95,221.88,23.63032427]
["bitfinex","SOLUSD",1736176458771,23.776884,221.93,221.85,2.72]
["bitfinex","SOLUSD",1736176459355,23.776884,222.01,221.85,2.72]
["bitfinex","SOLUSD",1736176459560,43.776884,221.98,221.85,2.72]
["bitfinex","SOLUSD",1736176459755,23.63032427,221.93,221.86,23.63032427]
["bitfinex","SOLUSD",1736176460062,23.776884,221.93,221.87,23.63032427]
["bitfinex","SOLUSD",1736176460258,23.776884,221.93,221.85,2.72]
["bitfinex","SOLUSD",1736176460259,23.75581427,221.97,221.9,23.63032427]
["bitfinex","SOLUSD",1736176460458,23.75581427,221.97,221.88,23.63032427]
["bitfinex","SOLUSD",1736176460459,23.776884,221.94,221.88,23.63032427]
["bitfinex","SOLUSD",1736176460690,23.63032427,221.95,221.88,43.63032427]
["bitfinex","SOLUSD",1736176461164,23.63032427,221.96,221.89,23.63032427]
["bitfinex","SOLUSD",1736176461364,47.40720827,221.95,221.88,43.63032427]
["bitfinex","SOLUSD",1736176461559,23.776884,221.95,221.89,23.63032427]
["bitfinex","SOLUSD",1736176461938,23.776884,221.92,221.88,43.63032427]
["bitfinex","SOLUSD",1736176462451,23.63032427,221.96,221.89,23.63032427]
["bitfinex","SOLUSD",1736176462647,0.12549,221.97,221.91,23.63032427]
["bitfinex","SOLUSD",1736176462847,0.12549,221.97,221.93,23.63032427]
["bitfinex","SOLUSD",1736176463039,0.12549,221.97,221.91,23.63032427]
["bitfinex","SOLUSD",1736176463243,23.75581427,221.97,221.9,23.63032427]
["bitfinex","SOLUSD",1736176463440,23.776884,221.94,221.88,20.0]
["bitfinex","SOLUSD",1736176463648,23.776884,221.94,221.88,43.63032427]
["bitfinex","SOLUSD",1736176464261,0.12549,221.97,221.92,23.63032427]
["bitfinex","SOLUSD",1736176464782,23.776884,221.95,221.89,23.63032427]
["bitfinex","SOLUSD",1736176464960,23.63032427,221.95,221.88,26.35032427]
["bitfinex","SOLUSD",1736176465664,23.63032427,221.95,221.88,23.63032427]
["bitfinex","SOLUSD",1736176466071,23.776884,221.95,221.89,23.63032427]
["bitfinex","SOLUSD",1736176467471,0.12549,221.97,221.91,23.63032427]
["bitfinex","SOLUSD",1736176467664,23.776884,221.95,221.89,23.63032427]
["bitfinex","SOLUSD",1736176467970,23.776884,221.91,221.77,16.2724]
["bitfinex","SOLUSD",1736176468276,0.12549,221.97,221.77,11.2724]
["bitfinex","SOLUSD",1736176468478,23.776884,221.89,221.83,23.63032427]
["bitfinex","SOLUSD",1736176468674,23.776884,221.85,221.74,6.1517]
["bitfinex","SOLUSD",1736176468879,23.776884,221.85,221.79,23.63032427]
["bitfinex","SOLUSD",1736176469062,47.40720827,221.83,221.75,2.72]
["bitfinex","SOLUSD",1736176469375,23.776884,221.84,221.78,23.63032427]
["bitfinex","SOLUSD",1736176469587,23.776884,221.84,221.79,23.63032427]
["bitfinex","SOLUSD",1736176469878,23.776884,221.85,221.82,23.63032427]
["bitfinex","SOLUSD",1736176470173,25.17302427,221.91,221.84,23.63032427]
["bitfinex","SOLUSD",1736176470375,6.5271,221.94,221.76,40.57995157]
["bitfinex","SOLUSD",1736176470376,6.5271,221.94,221.85,2.72]
["bitfinex","SOLUSD",1736176470554,30.2413,222.02,221.86,20.0]
["bitfinex","SOLUSD",1736176470555,11.2611,222.01,221.86,20.0]
["bitfinex","SOLUSD",1736176471068,8.340123,222.02,221.87,0.67584325]
["bitfinex","SOLUSD",1736176471548,23.776884,221.99,221.92,23.63032427]
["bitfinex","SOLUSD",1736176471751,23.63032427,222.0,221.93,23.63032427]
["bitfinex","SOLUSD",1736176472157,30.15742427,222.02,221.95,23.63032427]
["bitfinex","SOLUSD",1736176472662,23.776884,222.01,221.96,23.63032427]
["bitfinex","SOLUSD",1736176473273,30.15742427,222.02,221.95,23.63032427]
["bitfinex","SOLUSD",1736176474079,23.902374,222.01,221.95,23.43032427]
["bitfinex","SOLUSD",1736176474583,23.902374,222.01,221.96,23.63032427]
["bitfinex","SOLUSD",1736176475084,0.12549,222.01,221.96,23.63032427]
["bitfinex","SOLUSD",1736176475381,0.12549,222.01,222.0,23.63032427]
["bitfinex","SOLUSD",1736176475566,0.12549,222.01,221.99,23.63032427]
["bitfinex","SOLUSD",1736176476286,0.12549,222.01,221.98,23.63032427]
["bitfinex","SOLUSD",1736176476677,0.12549,222.01,221.97,23.63032427]
["bitfinex","SOLUSD",1736176476980,23.75581427,222.01,221.95,2.72]
["bitfinex","SOLUSD",1736176477388,0.12549,222.01,221.95,26.35032427]
["bitfinex","SOLUSD",1736176478660,47.53269827,222.01,221.95,23.63032427]
["bitfinex","SOLUSD",1736176479166,23.776884,221.97,221.91,23.63032427]
["bitfinex","SOLUSD",1736176479388,47.40720827,221.97,221.9,22.72]
["bitfinex","SOLUSD",1736176479574,23.63032427,221.97,221.9,43.63032427]
["bitfinex","SOLUSD",1736176479788,23.776884,221.97,221.91,23.63032427]
["bitfinex","SOLUSD",1736176480387,23.776884,221.92,221.86,26.35032427]
["bitfinex","SOLUSD",1736176480590,23.63032427,221.9,221.83,23.63032427]
["bitfinex","SOLUSD",1736176480882,6.168,221.96,221.84,20.67605208]
["bitfinex","SOLUSD",1736176481188,23.776884,221.95,221.9,23.63032427]
["bitfinex","SOLUSD",1736176481361,23.776884,221.95,221.89,23.63032427]
["bitfinex","SOLUSD",1736176481565,23.776884,221.95,221.9,23.63032427]
["bitfinex","SOLUSD",1736176481780,23.776884,221.95,221.91,23.63032427]
["bitfinex","SOLUSD",1736176482284,23.776884,221.96,221.91,23.63032427]
["bitfinex","SOLUSD",1736176482469,23.63032427,221.95,221.88,23.63032427]
["bitfinex","SOLUSD",1736176482674,23.63032427,221.93,221.86,23.63032427]
["bitfinex","SOLUSD",1736176483263,23.63032427,221.9,221.84,23.63032427]
["bitfinex","SOLUSD",1736176483467,23.776884,221.88,221.82,23.63032427]
["bitfinex","SOLUSD",1736176483873,23.776884,221.86,221.8,23.63032427]
["bitfinex","SOLUSD",1736176484171,23.776884,221.86,221.79,23.63032427]
["bitfinex","SOLUSD",1736176484483,23.63032427,221.81,221.75,23.63032427]
["bitfinex","SOLUSD",1736176484696,47.40720827,221.8,221.74,23.63032427]
["bitfinex","SOLUSD",1736176484991,23.776884,221.8,221.75,23.63032427]
["bitfinex","SOLUSD",1736176485482,23.63032427,221.82,221.76,23.63032427]
["bitfinex","SOLUSD",1736176485483,23.776884,221.82,221.76,23.63032427]
["bitfinex","SOLUSD",1736176485984,23.776884,221.82,221.77,23.63032427]
["bitfinex","SOLUSD",1736176486188,23.63032427,221.84,221.78,23.63032427]
["bitfinex","SOLUSD",1736176486377,47.40720827,221.83,221.76,23.63032427]
["bitfinex","SOLUSD",1736176486576,23.776884,221.81,221.75,23.63032427]
["bitfinex","SOLUSD",1736176486780,23.63032427,221.78,221.73,2.72]
["bitfinex","SOLUSD",1736176486982,23.776884,221.79,221.73,26.35032427]
["bitfinex","SOLUSD",1736176487183,47.40720827,221.79,221.73,26.35032427]
["bitfinex","SOLUSD",1736176487387,23.63032427,221.81,221.74,23.63032427]
["bitfinex","SOLUSD",1736176490092,23.63032427,221.81,221.72,2.72]
["bitfinex","SOLUSD",1736176490396,23.776884,221.79,221.73,23.63032427]
["bitfinex","SOLUSD",1736176491786,23.776884,221.79,221.72,26.35032427]
["bitfinex","SOLUSD",1736176492393,23.63032427,221.77,221.72,2.72]
["bitfinex","SOLUSD",1736176492693,23.776884,221.77,221.71,23.63032427]
["bitfinex","SOLUSD",1736176492895,23.63032427,221.8,221.73,23.63032427]
["bitfinex","SOLUSD",1736176493194,23.63032427,221.83,221.77,23.63032427]
["bitfinex","SOLUSD",1736176493399,23.776884,221.82,221.77,23.63032427]
["bitfinex","SOLUSD",1736176493575,23.776884,221.82,221.76,23.63032427]
["bitfinex","SOLUSD",1736176493781,47.40720827,221.82,221.75,23.63032427]
["bitfinex","SOLUSD",1736176493982,47.40720827,221.82,221.76,23.63032427]
["bitfinex","SOLUSD",1736176494305,23.63032427,221.86,221.79,23.63032427]
["bitfinex","SOLUSD",1736176494679,29.95262427,221.88,221.81,23.63032427]
["bitfinex","SOLUSD",1736176494895,23.63032427,221.89,221.82,23.63032427]
["bitfinex","SOLUSD",1736176495100,23.63032427,221.9,221.83,23.63032427]
["bitfinex","SOLUSD",1736176495273,23.63032427,221.91,221.84,23.63032427]
["bitfinex","SOLUSD",1736176495472,23.63032427,221.92,221.85,23.63032427]
["bitfinex","SOLUSD",1736176495699,1.547,221.95,221.88,23.63032427]
["bitfinex","SOLUSD",1736176495996,23.63032427,221.95,221.88,23.63032427]
["bitfinex","SOLUSD",1736176496404,23.776884,221.94,221.88,23.63032427]
["bitfinex","SOLUSD",1736176496604,47.40720827,221.94,221.87,2.72]
["bitfinex","SOLUSD",1736176496776,23.63032427,221.96,221.88,23.63032427]
["bitfinex","SOLUSD",1736176496977,23.63032427,221.96,221.89,23.63032427]
["bitfinex","SOLUSD",1736176497379,23.63032427,221.98,221.91,23.63032427]
["bitfinex","SOLUSD",1736176497977,23.63032427,221.96,221.89,23.63032427]
["bitfinex","SOLUSD",1736176498218,23.776884,221.95,221.89,23.63032427]
["bitfinex","SOLUSD",1736176498515,23.63032427,221.98,221.91,23.63032427]
["bitfinex","SOLUSD",1736176498805,6.3722,221.99,221.89,26.35032427]
["bitfinex","SOLUSD",1736176498806,23.63032427,221.96,221.89,26.35032427]
["bitfinex","SOLUSD",1736176499002,23.63032427,221.94,221.89,2.72]
["bitfinex","SOLUSD",1736176499206,23.63032427,221.98,221.91,23.63032427]
["bitfinex","SOLUSD",1736176500113,47.53269827,221.97,221.9,23.63032427]
["bitfinex","SOLUSD",1736176500321,47.53269827,221.97,221.89,2.72]
["bitfinex","SOLUSD",1736176500322,0.12549,221.97,221.93,23.63032427]
["bitfinex","SOLUSD",1736176500486,0.12549,221.97,221.94,23.63032427]
["bitfinex","SOLUSD",1736176500687,0.12549,221.97,221.95,20.0]
["bitfinex","SOLUSD",1736176500989,0.12549,221.97,221.89,23.63032427]
["bitfinex","SOLUSD",1736176500990,47.40720827,221.96,221.89,23.63032427]
["bitfinex","SOLUSD",1736176501299,0.12549,221.97,221.92,23.63032427]
["bitfinex","SOLUSD",1736176501608,0.12549,221.97,221.93,23.63032427]
["bitfinex","SOLUSD",1736176501994,0.12549,221.97,221.95,23.63032427]
["bitfinex","SOLUSD",1736176502510,0.12549,221.97,221.92,23.63032427]
["bitfinex","SOLUSD",1736176503015,23.902374,221.97,221.92,23.63032427]
["bitfinex","SOLUSD",1736176504013,23.63032427,221.94,221.88,23.63032427]
["bitfinex","SOLUSD",1736176504214,23.776884,221.93,221.87,23.63032427]
["bitfinex","SOLUSD",1736176504402,47.40720827,221.93,221.87,23.63032427]
["bitfinex","SOLUSD",1736176504603,23.63032427,221.93,221.86,43.63032427]
["bitfinex","SOLUSD",1736176504805,23.63032427,221.94,221.87,23.63032427]
["bitfinex","SOLUSD",1736176505001,23.776884,221.93,221.87,23.63032427]
["bitfinex","SOLUSD",1736176505200,23.75581427,221.97,221.9,23.63032427]
["bitfinex","SOLUSD",1736176505509,23.63032427,221.95,221.89,23.63032427]
["bitfinex","SOLUSD",1736176505704,23.75581427,221.97,221.91,23.63032427]
["bitfinex","SOLUSD",1736176505905,23.776884,221.96,221.9,23.63032427]
["bitfinex","SOLUSD",1736176506409,23.776884,221.96,221.91,23.63032427]
["bitfinex","SOLUSD",1736176506810,23.776884,221.96,221.9,23.63032427]
["bitfinex","SOLUSD",1736176507003,0.12549,221.97,221.88,0.67581611]
["bitfinex","SOLUSD",1736176507200,0.12549,221.97,221.94,14.74772594]
["bitfinex","SOLUSD",1736176507899,0.12549,221.97,221.91,14.74772594]
["bitfinex","SOLUSD",1736176508100,14.87321594,221.97,221.91,14.74772594]
["bitfinex","SOLUSD",1736176508296,14.87321594,221.97,221.92,14.74772594]
["bitfinex","SOLUSD",1736176508297,0.12549,221.97,221.92,14.74772594]
["bitfinex","SOLUSD",1736176508488,23.776884,221.92,221.86,14.74772594]
["bitfinex","SOLUSD",1736176508691,38.52460994,221.92,221.86,14.74772594]
["bitfinex","SOLUSD",1736176508893,14.74772594,221.93,221.86,14.74772594]
["bitfinex","SOLUSD",1736176509106,0.12549,221.97,221.88,14.74772594]
["bitfinex","SOLUSD",1736176509107,14.74772594,221.95,221.88,14.74772594]
["bitfinex","SOLUSD",1736176509717,23.776884,221.94,221.88,14.74772594]
["bitfinex","SOLUSD",1736176509920,0.12549,221.97,221.91,14.74772594]
["bitfinex","SOLUSD",1736176510137,0.12549,221.97,221.93,14.74772594]
["bitfinex","SOLUSD",1736176510341,0.12549,221.97,221.92,14.74772594]
["bitfinex","SOLUSD",1736176510630,38.52460994,221.94,221.87,14.74772594]
["bitfinex","SOLUSD",1736176510811,8.1402,221.95,221.78,7.32954439]
["bitfinex","SOLUSD",1736176511019,8.1402,221.95,221.82,2.7]
["bitfinex","SOLUSD",1736176511204,8.1402,221.95,221.85,20.0]
["bitfinex","SOLUSD",1736176511409,0.12549,221.97,221.87,20.0]
["bitfinex","SOLUSD",1736176511639,0.12549,221.97,221.92,23.60434341]
["bitfinex","SOLUSD",1736176511997,0.12549,221.97,221.91,23.60434341]
["bitfinex","SOLUSD",1736176512916,23.72983341,221.97,221.9,23.60434341]
["bitfinex","SOLUSD",1736176513234,23.776884,221.94,221.88,23.60434341]
["bitfinex","SOLUSD",1736176513810,23.776884,221.94,221.82,2.7]
["bitfinex","SOLUSD",1736176513811,0.12549,221.97,221.92,23.60434341]
["bitfinex","SOLUSD",1736176514122,0.12549,221.97,221.94,23.60434341]
["bitfinex","SOLUSD",1736176514333,0.12549,221.97,221.93,23.60434341]
["bitfinex","SOLUSD",1736176514508,0.12549,221.97,221.89,0.67584876]
["bitfinex","SOLUSD",1736176514509,0.12549,221.97,221.92,23.60434341]
["bitfinex","SOLUSD",1736176514910,0.12549,221.97,221.86,20.0]
["bitfinex","SOLUSD",1736176515237,23.60434341,221.94,221.87,24.28013183]
["bitfinex","SOLUSD",1736176515438,23.776884,221.91,221.85,23.60434341]
["bitfinex","SOLUSD",1736176515648,23.60434341,221.94,221.87,23.60434341]
["bitfinex","SOLUSD",1736176515819,0.12549,221.97,221.85,2.7]
["bitfinex","SOLUSD",1736176516124,23.776884,221.95,221.83,2.7]
["bitfinex","SOLUSD",1736176516326,23.776884,221.95,221.84,20.67595254]
["bitfinex","SOLUSD",1736176516931,23.776884,221.95,221.83,2.7]
["bitfinex","SOLUSD",1736176516932,23.776884,221.91,221.85,23.60434341]
["bitfinex","SOLUSD",1736176517832,23.776884,221.91,221.83,2.7]
["bitfinex","SOLUSD",1736176517833,23.60434341,221.9,221.83,23.60434341]
["bitfinex","SOLUSD",1736176518121,23.776884,221.85,221.81,23.60434341]
["bitfinex","SOLUSD",1736176518429,1.5636,221.89,221.84,23.60434341]
["bitfinex","SOLUSD",1736176518615,1.5636,221.89,221.78,0.67607301]
["bitfinex","SOLUSD",1736176518616,23.776884,221.88,221.79,20.0]
["bitfinex","SOLUSD",1736176519039,23.776884,221.88,221.74,0.67603917]
["bitfinex","SOLUSD",1736176519252,23.776884,221.88,221.77,2.7]
["bitfinex","SOLUSD",1736176519744,23.60434341,221.87,221.81,23.60434341]
["bitfinex","SOLUSD",1736176520036,23.60434341,221.87,221.8,23.60434341]
["bitfinex","SOLUSD",1736176520247,23.60434341,221.84,221.77,23.60434341]
["bitfinex","SOLUSD",1736176520450,47.38122741,221.79,221.77,2.7]
["bitfinex","SOLUSD",1736176520757,23.776884,221.79,221.77,2.7]
["bitfinex","SOLUSD",1736176520902,23.776884,221.8,221.76,2.7]
["bitfinex","SOLUSD",1736176521230,23.776884,221.8,221.77,2.7]
["bitfinex","SOLUSD",1736176521539,67.38122741,221.81,221.77,2.7]
["bitfinex","SOLUSD",1736176521926,23.60434341,221.85,221.78,23.60434341]
["bitfinex","SOLUSD",1736176522135,23.60434341,221.86,221.79,23.60434341]
["bitfinex","SOLUSD",1736176522340,23.776884,221.83,221.77,26.30434341]
["bitfinex","SOLUSD",1736176522647,47.38122741,221.81,221.77,2.7]
["bitfinex","SOLUSD",1736176522853,23.776884,221.79,221.77,2.7]
["bitfinex","SOLUSD",1736176523232,23.776884,221.79,221.75,2.7]
["bitfinex","SOLUSD",1736176523447,23.60434341,221.79,221.72,23.60434341]
["bitfinex","SOLUSD",1736176523923,23.60434341,221.81,221.75,23.60434341]
["bitfinex","SOLUSD",1736176524121,23.60434341,221.83,221.76,23.60434341]
["bitfinex","SOLUSD",1736176524321,23.60434341,221.81,221.75,26.30434341]
["bitfinex","SOLUSD",1736176524519,47.38122741,221.8,221.75,2.7]
["bitfinex","SOLUSD",1736176524940,47.38122741,221.8,221.74,23.60434341]
["bitfinex","SOLUSD",1736176525144,23.776884,221.78,221.75,2.7]
["bitfinex","SOLUSD",1736176525529,47.38122741,221.76,221.69,23.60434341]
["bitfinex","SOLUSD",1736176525736,23.776884,221.76,221.71,23.60434341]
["bitfinex","SOLUSD",1736176525936,47.38122741,221.8,221.73,23.60434341]
["bitfinex","SOLUSD",1736176526132,23.776884,221.76,221.71,23.60434341]
["bitfinex","SOLUSD",1736176526530,23.776884,221.76,221.7,26.30434341]
["bitfinex","SOLUSD",1736176526731,23.776884,221.74,221.68,23.60434341]
["bitfinex","SOLUSD",1736176526936,23.776884,221.68,221.53,24.314718]
["bitfinex","SOLUSD",1736176527134,23.776884,221.65,221.6,23.60434341]
["bitfinex","SOLUSD",1736176527536,23.60434341,221.67,221.6,23.60434341]
["bitfinex","SOLUSD",1736176527747,6.646,221.75,221.58,2.7]
["bitfinex","SOLUSD",1736176527748,23.776884,221.66,221.63,23.60434341]
["bitfinex","SOLUSD",1736176527941,23.776884,221.66,221.65,23.60434341]
["bitfinex","SOLUSD",1736176528445,23.776884,221.7,221.64,23.60434341]
["bitfinex","SOLUSD",1736176528647,23.776884,221.68,221.63,23.60434341]
["bitfinex","SOLUSD",1736176529145,23.776884,221.68,221.62,23.60434341]
["bitfinex","SOLUSD",1736176529336,23.776884,221.68,221.63,23.60434341]
["bitfinex","SOLUSD",1736176530122,23.60434341,221.67,221.6,23.60434341]
["bitfinex","SOLUSD",1736176530324,23.60434341,221.61,221.54,23.60434341]
["bitfinex","SOLUSD",1736176530543,23.60434341,221.61,221.5,0.6767619]
["bitfinex","SOLUSD",1736176530544,23.60434341,221.59,221.52,23.60434341]
["bitfinex","SOLUSD",1736176530750,6.459,221.69,221.5,34.66335351]
["bitfinex","SOLUSD",1736176530924,6.459,221.69,221.53,0.67695351]
["bitfinex","SOLUSD",1736176531451,6.459,221.69,221.55,20.0]
["bitfinex","SOLUSD",1736176531650,23.776884,221.68,221.56,0.67667456]
["bitfinex","SOLUSD",1736176531837,23.776884,221.68,221.62,23.60434341]
["bitfinex","SOLUSD",1736176532044,23.60434341,221.65,221.59,2.7]
["bitfinex","SOLUSD",1736176532247,23.776884,221.64,221.58,23.60434341]
["bitfinex","SOLUSD",1736176532556,30.06334341,221.69,221.62,23.60434341]
["bitfinex","SOLUSD",1736176532746,6.459,221.69,221.57,20.0]
["bitfinex","SOLUSD",1736176532953,6.459,221.69,221.58,0.6766818]
["bitfinex","SOLUSD",1736176533163,23.776884,221.68,221.64,23.60434341]
["bitfinex","SOLUSD",1736176533346,23.776884,221.68,221.63,23.60434341]
["bitfinex","SOLUSD",1736176533548,23.776884,221.66,221.6,23.60434341]
["bitfinex","SOLUSD",1736176533747,23.60434341,221.66,221.59,23.60434341]
["bitfinex","SOLUSD",1736176534554,47.38122741,221.64,221.57,23.60434341]
["bitfinex","SOLUSD",1736176534761,47.38122741,221.58,221.51,23.60434341]
["bitfinex","SOLUSD",1736176534952,23.60434341,221.56,221.49,23.60434341]
["bitfinex","SOLUSD",1736176535153,23.60434341,221.55,221.48,23.60434341]
["bitfinex","SOLUSD",1736176535347,23.776884,221.58,221.47,2.7]
["bitfinex","SOLUSD",1736176535858,23.776884,221.56,221.47,2.7]
["bitfinex","SOLUSD",1736176536068,23.776884,221.56,221.4,0.6770621]
["bitfinex","SOLUSD",1736176536361,23.776884,221.56,221.45,23.60434341]
["bitfinex","SOLUSD",1736176536362,23.776884,221.51,221.45,23.60434341]
["bitfinex","SOLUSD",1736176536533,47.38122741,221.53,221.46,23.60434341]
["bitfinex","SOLUSD",1736176536738,47.38122741,221.53,221.42,0.67719996]
["bitfinex","SOLUSD",1736176536739,23.776884,221.53,221.47,23.60434341]
["bitfinex","SOLUSD",1736176536936,23.60434341,221.53,221.46,23.60434341]
["bitfinex","SOLUSD",1736176537163,23.776884,221.53,221.47,23.60434341]
["bitfinex","SOLUSD",1736176537362,23.776884,221.53,221.41,2.7]
["bitfinex","SOLUSD",1736176537363,23.60434341,221.52,221.45,23.60434341]
["bitfinex","SOLUSD",1736176537559,23.776884,221.5,221.45,23.60434341]
["bitfinex","SOLUSD",1736176537763,23.60434341,221.54,221.47,23.60434341]
["bitfinex","SOLUSD",1736176538150,23.60434341,221.51,221.44,23.60434341]
["bitfinex","SOLUSD",1736176538353,23.776884,221.51,221.45,23.60434341]
["bitfinex","SOLUSD",1736176538553,47.38122741,221.51,221.44,23.60434341]
["bitfinex","SOLUSD",1736176538958,23.60434341,221.5,221.43,23.60434341]
["bitfinex","SOLUSD",1736176539266,23.776884,221.51,221.45,23.60434341]
["bitfinex","SOLUSD",1736176539462,23.776884,221.51,221.47,23.60434341]
["bitfinex","SOLUSD",1736176539663,23.60434341,221.55,221.47,23.60434341]
["bitfinex","SOLUSD",1736176539858,17.8253,221.57,221.51,23.60434341]
["bitfinex","SOLUSD",1736176539859,6.5419,221.57,221.51,23.60434341]
["bitfinex","SOLUSD",1736176540057,23.776884,221.56,221.52,23.60434341]
["bitfinex","SOLUSD",1736176540357,23.776884,221.56,221.51,23.60434341]
["bitfinex","SOLUSD",1736176540553,6.2692,221.57,221.51,23.60434341]
["bitfinex","SOLUSD",1736176540870,6.2692,221.57,221.52,23.60434341]
["bitfinex","SOLUSD",1736176541071,6.2692,221.57,221.54,23.60434341]
["bitfinex","SOLUSD",1736176541562,1.5816,221.64,221.56,23.60434341]
["bitfinex","SOLUSD",1736176541772,23.776884,221.62,221.56,23.60434341]
["bitfinex","SOLUSD",1736176541943,23.60434341,221.63,221.56,23.60434341]
["bitfinex","SOLUSD",1736176542146,1.5816,221.64,221.53,2.7]
["bitfinex","SOLUSD",1736176542147,23.60434341,221.62,221.55,23.60434341]
["bitfinex","SOLUSD",1736176542364,47.38122741,221.58,221.53,2.7]
["bitfinex","SOLUSD",1736176542563,23.776884,221.56,221.5,23.60434341]
["bitfinex","SOLUSD",1736176542747,23.776884,221.56,221.52,23.60434341]
["bitfinex","SOLUSD",1736176543065,47.38122741,221.58,221.52,23.60434341]
["bitfinex","SOLUSD",1736176543363,47.38122741,221.57,221.5,23.60434341]
["bitfinex","SOLUSD",1736176543546,47.38122741,221.58,221.52,23.60434341]
["bitfinex","SOLUSD",1736176543947,23.776884,221.58,221.5,23.60434341]
["bitfinex","SOLUSD",1736176544166,6.172,221.59,221.48,23.60434341]
["bitfinex","SOLUSD",1736176544167,23.776884,221.53,221.48,23.60434341]
["bitfinex","SOLUSD",1736176544461,47.38122741,221.53,221.47,23.60434341]
["bitfinex","SOLUSD",1736176544665,47.38122741,221.53,221.46,23.60434341]
["bitfinex","SOLUSD",1736176544967,23.776884,221.51,221.46,23.60434341]
["bitfinex","SOLUSD",1736176545971,23.776884,221.51,221.45,23.60434341]
["bitfinex","SOLUSD",1736176546292,6.4457,221.46,221.4,23.60434341]
["bitfinex","SOLUSD",1736176546458,6.4457,221.46,221.37,23.60434341]
["bitfinex","SOLUSD",1736176546459,23.776884,221.43,221.37,23.60434341]
["bitfinex","SOLUSD",1736176546779,6.4457,221.46,221.39,23.60434341]
["bitfinex","SOLUSD",1736176546988,30.05004341,221.46,221.39,23.60434341]
["bitfinex","SOLUSD",1736176547267,23.776884,221.45,221.39,23.60434341]
["bitfinex","SOLUSD",1736176547476,23.776884,221.45,221.42,23.60434341]
["bitfinex","SOLUSD",1736176547677,23.776884,221.45,221.34,2.7]
["bitfinex","SOLUSD",1736176547678,23.776884,221.45,221.43,23.60434341]
["bitfinex","SOLUSD",1736176548046,23.776884,221.45,221.42,23.60434341]
["bitfinex","SOLUSD",1736176548560,6.5027,221.51,221.44,23.60434341]
["bitfinex","SOLUSD",1736176548746,6.5027,221.51,221.45,23.60434341]
["bitfinex","SOLUSD",1736176548943,6.5027,221.51,221.46,23.60434341]
["bitfinex","SOLUSD",1736176549148,6.5027,221.51,221.47,23.60434341]
["bitfinex","SOLUSD",1736176549548,23.776884,221.5,221.45,23.60434341]
["bitfinex","SOLUSD",1736176550051,23.776884,221.5,221.47,23.60434341]
["bitfinex","SOLUSD",1736176550253,23.776884,221.5,221.44,23.60434341]
["bitfinex","SOLUSD",1736176550651,23.776884,221.5,221.45,23.60434341]
["bitfinex","SOLUSD",1736176550865,23.776884,221.5,221.46,23.60434341]
["bitfinex","SOLUSD",1736176551195,23.60434341,221.55,221.48,23.60434341]
["bitfinex","SOLUSD",1736176551490,23.776884,221.52,221.49,23.60434341]
["bitfinex","SOLUSD",1736176552084,23.776884,221.52,221.5,23.60434341]
["bitfinex","SOLUSD",1736176552244,8.1771,221.57,221.51,23.60434341]
["bitfinex","SOLUSD",1736176552450,23.776884,221.56,221.5,23.60434341]
["bitfinex","SOLUSD",1736176552752,47.38122741,221.56,221.49,23.60434341]
["bitfinex","SOLUSD",1736176552950,23.776884,221.56,221.5,23.60434341]
["bitfinex","SOLUSD",1736176553150,23.776884,221.56,221.39,2.7]
["bitfinex","SOLUSD",1736176553151,23.60434341,221.52,221.39,2.7]
["bitfinex","SOLUSD",1736176553359,23.60434341,221.52,221.45,23.60434341]
["bitfinex","SOLUSD",1736176553672,20.0,221.54,221.39,2.7]
["bitfinex","SOLUSD",1736176553673,23.776884,221.5,221.44,23.60434341]
["bitfinex","SOLUSD",1736176554258,23.776884,221.47,221.41,23.60434341]
["bitfinex","SOLUSD",1736176554464,11.2857,221.52,221.46,23.60434341]
["bitfinex","SOLUSD",1736176554977,23.60434341,221.54,221.47,23.60434341]
["bitfinex","SOLUSD",1736176555195,23.776884,221.52,221.48,23.60434341]
["bitfinex","SOLUSD",1736176555352,23.60434341,221.55,221.48,23.60434341]
["bitfinex","SOLUSD",1736176555659,20.0,221.53,221.47,23.60434341]
["bitfinex","SOLUSD",1736176555860,20.0,221.53,221.39,3.37733346]
["bitfinex","SOLUSD",1736176555861,23.776884,221.52,221.48,23.60434341]
["bitfinex","SOLUSD",1736176556268,23.776884,221.52,221.47,23.60434341]
["bitfinex","SOLUSD",1736176556778,8.1771,221.57,221.51,23.60434341]
["bitfinex","SOLUSD",1736176556981,31.72224341,221.62,221.55,23.60434341]
["bitfinex","SOLUSD",1736176557152,8.1179,221.62,221.49,2.7]
["bitfinex","SOLUSD",1736176557347,23.60434341,221.59,221.52,23.60434341]
["bitfinex","SOLUSD",1736176557554,23.60434341,221.58,221.51,23.60434341]
["bitfinex","SOLUSD",1736176557778,23.776884,221.58,221.52,23.60434341]
["bitfinex","SOLUSD",1736176557953,23.776884,221.58,221.53,23.60434341]
["bitfinex","SOLUSD",1736176558152,47.38122741,221.59,221.52,23.60434341]
["bitfinex","SOLUSD",1736176558348,47.38122741,221.6,221.53,23.60434341]
["bitfinex","SOLUSD",1736176558762,23.60434341,221.59,221.52,23.60434341]
["bitfinex","SOLUSD",1736176559582,23.60434341,221.55,221.48,23.60434341]
["bitfinex","SOLUSD",1736176559773,23.60434341,221.53,221.46,23.60434341]
["bitfinex","SOLUSD",1736176559974,23.60434341,221.5,221.43,23.60434341]
["bitfinex","SOLUSD",1736176560161,23.60434341,221.52,221.44,23.60434341]
["bitfinex","SOLUSD",1736176560366,11.2825,221.59,221.42,3.37717388]
["bitfinex","SOLUSD",1736176560756,23.776884,221.58,221.44,20.0]
["bitfinex","SOLUSD",1736176560966,23.776884,221.54,221.42,2.7]
["bitfinex","SOLUSD",1736176561351,23.776884,221.48,221.42,26.30434341]
["bitfinex","SOLUSD",1736176561563,23.776884,221.48,221.42,23.60434341]
["bitfinex","SOLUSD",1736176561764,47.38122741,221.48,221.41,23.60434341]
["bitfinex","SOLUSD",1736176562067,31.52564341,221.51,221.44,23.60434341]
["bitfinex","SOLUSD",1736176562272,23.60434341,221.46,221.39,23.60434341]
["bitfinex","SOLUSD",1736176562474,47.38122741,221.44,221.37,23.60434341]
["bitfinex","SOLUSD",1736176562979,23.776884,221.44,221.39,23.60434341]
["bitfinex","SOLUSD",1736176563161,23.776884,221.45,221.39,23.60434341]
["bitfinex","SOLUSD",1736176563358,23.776884,221.45,221.38,23.60434341]
["bitfinex","SOLUSD",1736176564083,23.60434341,221.49,221.41,23.60434341]
["bitfinex","SOLUSD",1736176564276,23.60434341,221.48,221.41,23.60434341]
["bitfinex","SOLUSD",1736176564469,23.776884,221.45,221.38,23.60434341]
["bitfinex","SOLUSD",1736176565055,23.776884,221.43,221.37,23.60434341]
["bitfinex","SOLUSD",1736176565261,47.38122741,221.43,221.36,23.60434341]
["bitfinex","SOLUSD",1736176565454,47.38122741,221.43,221.35,23.20828206]
["bitfinex","SOLUSD",1736176565455,23.776884,221.41,221.35,23.60434341]
["bitfinex","SOLUSD",1736176565676,47.38122741,221.41,221.34,23.60434341]
["bitfinex","SOLUSD",1736176565874,47.38122741,221.39,221.32,23.60434341]
["bitfinex","SOLUSD",1736176566183,47.38122741,221.39,221.31,23.60434341]
["bitfinex","SOLUSD",1736176566491,43.60434341,221.43,221.36,23.60434341]
["bitfinex","SOLUSD",1736176566777,23.60434341,221.43,221.36,23.60434341]
["bitfinex","SOLUSD",1736176567100,23.776884,221.42,221.36,23.60434341]
["bitfinex","SOLUSD",1736176567680,23.776884,221.4,221.34,23.60434341]
["bitfinex","SOLUSD",1736176567883,47.38122741,221.4,221.33,23.60434341]
["bitfinex","SOLUSD",1736176568083,47.38122741,221.4,221.32,23.60434341]
["bitfinex","SOLUSD",1736176568084,23.60434341,221.39,221.32,23.60434341]
["bitfinex","SOLUSD",1736176568386,23.776884,221.37,221.31,23.60434341]
["bitfinex","SOLUSD",1736176568555,23.60434341,221.35,221.28,23.60434341]
["bitfinex","SOLUSD",1736176568761,23.776884,221.34,221.31,23.60434341]
["bitfinex","SOLUSD",1736176569164,23.60434341,221.37,221.3,23.60434341]
["bitfinex","SOLUSD",1736176569479,23.60434341,221.35,221.28,26.30434341]
["bitfinex","SOLUSD",1736176569787,23.776884,221.36,221.3,23.60434341]
["bitfinex","SOLUSD",1736176569981,47.38122741,221.36,221.29,23.60434341]
["bitfinex","SOLUSD",1736176570378,23.60434341,221.38,221.31,23.60434341]
["bitfinex","SOLUSD",1736176570689,47.38122741,221.37,221.3,23.60434341]
["bitfinex","SOLUSD",1736176570889,23.60434341,221.36,221.29,23.60434341]
["bitfinex","SOLUSD",1736176571265,23.776884,221.34,221.28,26.30434341]
["bitfinex","SOLUSD",1736176571893,23.60434341,221.35,221.18,6.577]
["bitfinex","SOLUSD",1736176571894,23.60434341,221.31,221.24,23.60434341]
["bitfinex","SOLUSD",1736176572068,20.0,221.35,221.19,11.97974902]
["bitfinex","SOLUSD",1736176572069,47.38122741,221.3,221.23,23.60434341]
["bitfinex","SOLUSD",1736176572386,23.776884,221.26,221.2,23.60434341]
["bitfinex","SOLUSD",1736176572883,47.38122741,221.26,221.19,26.30434341]
["bitfinex","SOLUSD",1736176573186,23.776884,221.24,221.18,23.60434341]
["bitfinex","SOLUSD",1736176573385,47.38122741,221.24,221.17,23.60434341]
["bitfinex","SOLUSD",1736176574401,23.776884,221.22,221.16,23.60434341]
["bitfinex","SOLUSD",1736176574587,23.60434341,221.21,221.15,23.60434341]
["bitfinex","SOLUSD",1736176574768,23.60434341,221.21,221.14,2.7]
["bitfinex","SOLUSD",1736176574769,23.776884,221.2,221.14,23.60434341]
["bitfinex","SOLUSD",1736176575290,23.776884,221.2,221.15,23.60434341]
["bitfinex","SOLUSD",1736176575461,23.60434341,221.19,221.13,23.60434341]
["bitfinex","SOLUSD",1736176575665,23.60434341,221.19,221.11,2.7]
["bitfinex","SOLUSD",1736176575666,47.38122741,221.18,221.11,26.30434341]
["bitfinex","SOLUSD",1736176575995,23.60434341,221.24,221.17,23.60434341]
["bitfinex","SOLUSD",1736176576304,47.38122741,221.23,221.16,23.60434341]
["bitfinex","SOLUSD",1736176576871,47.38122741,221.21,221.15,23.60434341]
["bitfinex","SOLUSD",1736176577075,47.38122741,221.19,221.13,23.60434341]
["bitfinex","SOLUSD",1736176577487,47.38122741,221.19,221.12,23.60434341]
["bitfinex","SOLUSD",1736176577681,23.776884,221.16,221.1,23.60434341]
["bitfinex","SOLUSD",1736176577894,23.776884,221.16,221.11,23.60434341]
["bitfinex","SOLUSD",1736176578402,23.60434341,221.16,221.09,23.60434341]
["bitfinex","SOLUSD",1736176578580,25.23074341,221.17,221.1,23.60434341]
["bitfinex","SOLUSD",1736176578910,23.60434341,221.22,221.15,23.60434341]
["bitfinex","SOLUSD",1736176579117,47.38122741,221.2,221.14,23.60434341]
["bitfinex","SOLUSD",1736176579284,23.60434341,221.2,221.14,23.60434341]
["bitfinex","SOLUSD",1736176579615,23.776884,221.2,221.15,23.60434341]
["bitfinex","SOLUSD",1736176579802,23.776884,221.2,221.14,23.60434341]
["bitfinex","SOLUSD",1736176580106,23.60434341,221.22,221.15,23.60434341]
["bitfinex","SOLUSD",1736176580417,23.776884,221.21,221.15,23.60434341]
["bitfinex","SOLUSD",1736176580600,47.38122741,221.18,221.11,23.60434341]
["bitfinex","SOLUSD",1736176580800,23.60434341,221.18,221.11,23.60434341]
["bitfinex","SOLUSD",1736176581122,47.38122741,221.16,221.09,23.60434341]
["bitfinex","SOLUSD",1736176581510,47.38122741,221.16,221.1,23.60434341]
["bitfinex","SOLUSD",1736176581683,23.776884,221.16,221.11,23.60434341]
["bitfinex","SOLUSD",1736176581879,6.5294,221.17,221.13,23.60434341]
["bitfinex","SOLUSD",1736176582315,23.60434341,221.19,221.13,23.60434341]
["bitfinex","SOLUSD",1736176582479,23.60434341,221.2,221.14,23.60434341]
["bitfinex","SOLUSD",1736176582924,47.38122741,221.21,221.14,23.60434341]
["bitfinex","SOLUSD",1736176583229,23.776884,221.19,221.14,23.60434341]
["bitfinex","SOLUSD",1736176583721,47.38122741,221.21,221.14,23.60434341]
["bitfinex","SOLUSD",1736176583877,23.776884,221.19,221.14,23.60434341]
["bitfinex","SOLUSD",1736176584077,47.38122741,221.19,221.12,23.60434341]
["bitfinex","SOLUSD",1736176584801,47.38122741,221.17,221.1,23.60434341]
["bitfinex","SOLUSD",1736176585110,47.38122741,221.17,221.08,2.7]
["bitfinex","SOLUSD",1736176585111,23.776884,221.15,221.09,23.60434341]
["bitfinex","SOLUSD",1736176585296,47.38122741,221.15,221.08,23.60434341]
["bitfinex","SOLUSD",1736176585803,47.38122741,221.15,221.09,23.60434341]
["bitfinex","SOLUSD",1736176586011,23.60434341,221.16,221.1,23.60434341]
["bitfinex","SOLUSD",1736176586194,23.60434341,221.16,221.09,23.60434341]
["bitfinex","SOLUSD",1736176586399,47.38122741,221.15,221.09,23.60434341]
["bitfinex","SOLUSD",1736176587195,23.776884,221.13,221.08,23.60434341]
["bitfinex","SOLUSD",1736176587390,23.776884,221.09,221.03,23.60434341]
["bitfinex","SOLUSD",1736176587574,23.776884,221.09,220.96,1.5596]
["bitfinex","SOLUSD",1736176587575,47.38122741,221.09,221.02,23.60434341]
["bitfinex","SOLUSD",1736176587781,47.38122741,221.07,221.0,23.60434341]
["bitfinex","SOLUSD",1736176587994,47.38122741,221.07,221.01,23.60434341]
["bitfinex","SOLUSD",1736176588198,23.776884,221.07,221.02,23.60434341]
["bitfinex","SOLUSD",1736176588400,23.60434341,221.07,221.01,23.60434341]
["bitfinex","SOLUSD",1736176588799,23.776884,221.07,221.02,23.60434341]
["bitfinex","SOLUSD",1736176589181,23.60434341,221.06,221.0,23.60434341]
["bitfinex","SOLUSD",1736176589403,23.776884,221.1,221.0,23.60434341]
["bitfinex","SOLUSD",1736176589404,23.60434341,221.07,221.0,23.60434341]
["bitfinex","SOLUSD",1736176589700,23.60434341,221.07,221.01,23.60434341]
["bitfinex","SOLUSD",1736176589701,23.776884,221.07,221.01,23.60434341]
["bitfinex","SOLUSD",1736176589899,30.17594341,221.11,221.05,23.60434341]
["bitfinex","SOLUSD",1736176590089,6.5716,221.11,221.05,23.60434341]
["bitfinex","SOLUSD",1736176590289,23.776884,221.1,221.05,23.60434341]
["bitfinex","SOLUSD",1736176590491,47.38122741,221.1,221.04,23.60434341]
["bitfinex","SOLUSD",1736176591009,23.776884,221.07,221.02,23.60434341]
["bitfinex","SOLUSD",1736176591187,23.776884,221.07,221.01,23.60434341]
["bitfinex","SOLUSD",1736176591390,23.776884,221.07,221.02,23.60434341]
["bitfinex","SOLUSD",1736176592407,23.60434341,221.09,221.03,23.60434341]
["bitfinex","SOLUSD",1736176593488,23.776884,221.07,221.02,23.60434341]
["bitfinex","SOLUSD",1736176593801,23.60434341,221.04,220.98,23.60434341]
["bitfinex","SOLUSD",1736176594003,23.776884,221.03,220.97,26.30434341]
["bitfinex","SOLUSD",1736176594208,23.60434341,221.05,220.99,23.60434341]
["bitfinex","SOLUSD",1736176594583,23.776884,221.05,220.99,23.60434341]
["bitfinex","SOLUSD",1736176594782,23.60434341,221.07,221.0,23.60434341]
["bitfinex","SOLUSD",1736176595002,8.35395637,221.11,220.95,20.67862221]
["bitfinex","SOLUSD",1736176595003,23.60434341,221.1,221.03,23.60434341]
["bitfinex","SOLUSD",1736176595508,23.776884,221.09,221.03,23.60434341]
["bitfinex","SOLUSD",1736176595703,6.5716,221.11,221.07,23.60434341]
["bitfinex","SOLUSD",1736176596405,6.5716,221.11,221.04,23.60434341]
["bitfinex","SOLUSD",1736176596605,23.60434341,221.09,221.03,23.60434341]
["bitfinex","SOLUSD",1736176596783,23.776884,221.1,220.98,2.7]
["bitfinex","SOLUSD",1736176596784,23.776884,221.1,221.04,23.60434341]
["bitfinex","SOLUSD",1736176597094,23.60434341,221.17,221.09,23.60434341]
["bitfinex","SOLUSD",1736176597420,7.7306,221.18,221.13,23.60434341]
["bitfinex","SOLUSD",1736176597596,7.7306,221.18,221.1,23.60434341]
["bitfinex","SOLUSD",1736176597597,23.60434341,221.16,221.1,23.60434341]
["bitfinex","SOLUSD",1736176597797,31.33494341,221.18,221.11,23.60434341]
["bitfinex","SOLUSD",1736176598125,7.7306,221.18,221.13,23.60434341]
["bitfinex","SOLUSD",1736176598289,31.33494341,221.18,221.11,23.60434341]
["bitfinex","SOLUSD",1736176598482,7.7306,221.18,221.11,23.60434341]
["bitfinex","SOLUSD",1736176598687,7.7306,221.18,221.07,2.7]
["bitfinex","SOLUSD",1736176598688,7.7306,221.18,221.12,23.60434341]
["bitfinex","SOLUSD",1736176598987,7.7306,221.18,221.14,23.60434341]
["bitfinex","SOLUSD",1736176599188,23.776884,221.17,221.12,23.60434341]
["bitfinex","SOLUSD",1736176599602,23.776884,221.17,221.11,23.60434341]
["bitfinex","SOLUSD",1736176599809,7.7306,221.18,221.11,23.60434341]
["bitfinex","SOLUSD",1736176600324,7.7306,221.18,221.13,23.60434341]
["bitfinex","SOLUSD",1736176600825,7.7536,221.24,221.17,23.60434341]
["bitfinex","SOLUSD",1736176601127,7.7536,221.24,221.18,23.60434341]
["bitfinex","SOLUSD",1736176601330,0.12549,221.23,221.17,23.60434341]
["bitfinex","SOLUSD",1736176601490,23.60434341,221.21,221.14,23.60434341]
["bitfinex","SOLUSD",1736176601804,23.60434341,221.21,221.15,2.7]
["bitfinex","SOLUSD",1736176602000,23.60434341,221.22,221.15,26.30434341]
["bitfinex","SOLUSD",1736176602214,23.776884,221.21,221.16,23.60434341]
["bitfinex","SOLUSD",1736176602418,47.38122741,221.21,221.15,2.7]
["bitfinex","SOLUSD",1736176602832,23.776884,221.21,221.15,23.60434341]
["bitfinex","SOLUSD",1736176603038,47.50671741,221.23,221.15,23.60434341]
["bitfinex","SOLUSD",1736176603244,23.902374,221.23,221.18,23.60434341]
["bitfinex","SOLUSD",1736176604445,7.7536,221.24,221.21,23.60434341]
["bitfinex","SOLUSD",1736176604607,7.7536,221.24,221.19,23.60434341]
["bitfinex","SOLUSD",1736176604806,23.776884,221.23,221.17,23.60434341]
["bitfinex","SOLUSD",1736176605007,23.776884,221.23,221.18,23.60434341]
["bitfinex","SOLUSD",1736176605211,7.7536,221.24,221.18,23.60434341]
["bitfinex","SOLUSD",1736176605417,23.60434341,221.22,221.15,23.60434341]
["bitfinex","SOLUSD",1736176605742,47.38122741,221.23,221.16,26.30434341]
["bitfinex","SOLUSD",1736176605908,47.38122741,221.23,221.15,23.60434341]
["bitfinex","SOLUSD",1736176605909,23.60434341,221.22,221.15,23.60434341]
["bitfinex","SOLUSD",1736176606113,23.60434341,221.2,221.14,2.7]
["bitfinex","SOLUSD",1736176606314,23.776884,221.23,221.12,26.30434341]
["bitfinex","SOLUSD",1736176606315,23.60434341,221.19,221.12,26.30434341]
["bitfinex","SOLUSD",1736176606704,23.60434341,221.2,221.14,23.60434341]
["bitfinex","SOLUSD",1736176606913,23.60434341,221.22,221.15,23.60434341]
["bitfinex","SOLUSD",1736176607172,47.38122741,221.23,221.16,23.60434341]
["bitfinex","SOLUSD",1736176607461,23.60434341,221.22,221.15,23.60434341]
["bitfinex","SOLUSD",1736176607666,23.776884,221.2,221.14,23.60434341]
["bitfinex","SOLUSD",1736176607828,23.60434341,221.19,221.12,26.30434341]
["bitfinex","SOLUSD",1736176608029,23.60434341,221.22,221.15,23.60434341]
["bitfinex","SOLUSD",1736176608245,31.35794341,221.24,221.17,23.60434341]
["bitfinex","SOLUSD",1736176608425,7.7536,221.24,221.19,23.60434341]
["bitfinex","SOLUSD",1736176608627,7.7536,221.24,221.14,20.0]
["bitfinex","SOLUSD",1736176609168,23.776884,221.23,221.13,0.67816602]
["bitfinex","SOLUSD",1736176609740,23.776884,221.23,221.17,23.60434341]
["bitfinex","SOLUSD",1736176609942,7.7536,221.24,221.18,23.60434341]
["bitfinex","SOLUSD",1736176610340,7.8682,221.29,221.23,23.60434341]
["bitfinex","SOLUSD",1736176610549,6.2473,221.29,221.26,23.60434341]
["bitfinex","SOLUSD",1736176610902,6.2473,221.29,221.25,23.60434341]
["bitfinex","SOLUSD",1736176611230,6.2473,221.29,221.23,23.60434341]
["bitfinex","SOLUSD",1736176611467,1.6209,221.34,221.26,23.60434341]
["bitfinex","SOLUSD",1736176611468,23.60434341,221.33,221.26,23.60434341]
["bitfinex","SOLUSD",1736176611835,31.47254341,221.34,221.27,23.60434341]
["bitfinex","SOLUSD",1736176612164,7.8682,221.34,221.31,23.60434341]
["bitfinex","SOLUSD",1736176612457,7.8682,221.34,221.3,23.60434341]
["bitfinex","SOLUSD",1736176612656,7.8682,221.34,221.29,23.60434341]
["bitfinex","SOLUSD",1736176612845,7.8682,221.34,221.28,23.60434341]
["bitfinex","SOLUSD",1736176613149,7.8682,221.34,221.29,23.60434341]
["bitfinex","SOLUSD",1736176613649,23.60434341,221.38,221.3,23.60434341]
["bitfinex","SOLUSD",1736176613865,23.60434341,221.38,221.24,20.67771909]
["bitfinex","SOLUSD",1736176613866,1.5402,221.39,221.33,23.60434341]
["bitfinex","SOLUSD",1736176614167,0.12549,221.38,221.33,26.30434341]
["bitfinex","SOLUSD",1736176614370,0.12549,221.38,221.34,23.60434341]
["bitfinex","SOLUSD",1736176614874,8.1586,221.45,221.34,0.67745468]
["bitfinex","SOLUSD",1736176615153,30.16834341,221.5,221.42,23.60434341]
["bitfinex","SOLUSD",1736176615372,30.16834341,221.5,221.42,2.7]
["bitfinex","SOLUSD",1736176615666,20.0,221.47,221.4,2.7]
["bitfinex","SOLUSD",1736176615958,0.12549,221.45,221.39,26.30434341]
["bitfinex","SOLUSD",1736176616752,23.72983341,221.45,221.38,23.60434341]
["bitfinex","SOLUSD",1736176616945,23.72983341,221.45,221.35,20.0]
["bitfinex","SOLUSD",1736176616946,23.60434341,221.44,221.39,2.7]
["bitfinex","SOLUSD",1736176617355,0.12549,221.45,221.39,2.7]
["bitfinex","SOLUSD",1736176617356,23.60434341,221.42,221.39,2.7]
["bitfinex","SOLUSD",1736176617552,23.60434341,221.42,221.38,2.7]
["bitfinex","SOLUSD",1736176617863,23.72983341,221.45,221.38,26.30434341]
["bitfinex","SOLUSD",1736176618063,23.60434341,221.48,221.42,23.60434341]
["bitfinex","SOLUSD",1736176618252,6.564,221.5,221.34,0.67723885]
["bitfinex","SOLUSD",1736176618468,23.776884,221.49,221.35,2.7]
["bitfinex","SOLUSD",1736176618653,23.776884,221.49,221.36,20.67727919]
["bitfinex","SOLUSD",1736176619061,6.564,221.5,221.38,20.0]
["bitfinex","SOLUSD",1736176619268,6.564,221.5,221.44,23.60434341]
["bitfinex","SOLUSD",1736176619465,23.60434341,221.48,221.41,23.60434341]
["bitfinex","SOLUSD",1736176619654,6.564,221.5,221.44,23.60434341]
["bitfinex","SOLUSD",1736176620390,6.564,221.5,221.4,23.60434341]
["bitfinex","SOLUSD",1736176620391,23.60434341,221.47,221.4,23.60434341]
["bitfinex","SOLUSD",1736176620679,23.60434341,221.48,221.41,2.7]
["bitfinex","SOLUSD",1736176621269,23.60434341,221.45,221.42,2.7]
["bitfinex","SOLUSD",1736176621473,23.60434341,221.45,221.39,2.7]
["bitfinex","SOLUSD",1736176621768,23.60434341,221.46,221.39,26.30434341]
["bitfinex","SOLUSD",1736176621982,23.60434341,221.48,221.41,23.60434341]
["bitfinex","SOLUSD",1736176622162,23.60434341,221.49,221.42,23.60434341]
["bitfinex","SOLUSD",1736176622361,6.564,221.5,221.44,23.60434341]
["bitfinex","SOLUSD",1736176622570,0.12549,221.48,221.42,23.60434341]
["bitfinex","SOLUSD",1736176622899,23.60434341,221.45,221.42,2.7]
["bitfinex","SOLUSD",1736176623057,23.60434341,221.43,221.42,2.7]
["bitfinex","SOLUSD",1736176623472,20.0,221.46,221.39,23.60434341]
["bitfinex","SOLUSD",1736176623755,43.60434341,221.46,221.39,26.30434341]
["bitfinex","SOLUSD",1736176624480,20.0,221.46,221.4,23.60434341]
["bitfinex","SOLUSD",1736176624780,43.60434341,221.47,221.4,23.60434341]
["bitfinex","SOLUSD",1736176624979,43.60434341,221.47,221.39,3.37730271]
["bitfinex","SOLUSD",1736176624980,0.12549,221.48,221.42,23.60434341]
["bitfinex","SOLUSD",1736176625171,0.12549,221.48,221.43,23.60434341]
["bitfinex","SOLUSD",1736176625485,0.12549,221.48,221.42,23.60434341]
["bitfinex","SOLUSD",1736176626261,0.12549,221.48,221.43,2.7]
["bitfinex","SOLUSD",1736176626581,23.60434341,221.47,221.4,23.60434341]
["bitfinex","SOLUSD",1736176626760,23.72983341,221.48,221.43,2.7]
["bitfinex","SOLUSD",1736176626955,0.12549,221.48,221.43,2.7]
["bitfinex","SOLUSD",1736176627376,23.72983341,221.48,221.43,2.7]
["bitfinex","SOLUSD",1736176627882,23.60434341,221.44,221.34,2.7]
["bitfinex","SOLUSD",1736176628080,23.60434341,221.38,221.33,2.7]
["bitfinex","SOLUSD",1736176628469,23.60434341,221.42,221.34,23.60434341]
["bitfinex","SOLUSD",1736176628671,23.60434341,221.43,221.35,23.60434341]
["bitfinex","SOLUSD",1736176629075,23.60434341,221.42,221.35,23.60434341]
["bitfinex","SOLUSD",1736176629268,23.60434341,221.45,221.38,23.60434341]
["bitfinex","SOLUSD",1736176629472,0.12549,221.48,221.33,2.7]
["bitfinex","SOLUSD",1736176629473,0.12549,221.48,221.44,23.60434341]
["bitfinex","SOLUSD",1736176629790,6.564,221.5,221.44,26.30434341]
["bitfinex","SOLUSD",1736176629972,6.564,221.5,221.44,2.7]
["bitfinex","SOLUSD",1736176630177,30.16834341,221.5,221.44,2.7]
["bitfinex","SOLUSD",1736176630492,6.564,221.5,221.45,23.60434341]
["bitfinex","SOLUSD",1736176630874,30.16834341,221.5,221.44,2.7]
["bitfinex","SOLUSD",1736176631284,6.564,221.5,221.44,26.30434341]
["bitfinex","SOLUSD",1736176631492,6.564,221.5,221.45,23.60434341]
["bitfinex","SOLUSD",1736176632071,23.60434341,221.49,221.44,2.7]
["bitfinex","SOLUSD",1736176632286,6.564,221.5,221.45,23.60434341]
["bitfinex","SOLUSD",1736176632481,1.5946,221.51,221.46,23.60434341]
["bitfinex","SOLUSD",1736176632684,11.2825,221.59,221.47,23.60434341]
["bitfinex","SOLUSD",1736176632685,29.99024341,221.55,221.47,23.60434341]
["bitfinex","SOLUSD",1736176633496,0.12549,221.54,221.47,23.60434341]
["bitfinex","SOLUSD",1736176633674,0.12549,221.54,221.48,23.60434341]
["bitfinex","SOLUSD",1736176633874,1.6387,221.57,221.51,23.60434341]
["bitfinex","SOLUSD",1736176634179,0.12549,221.53,221.47,23.60434341]
["bitfinex","SOLUSD",1736176634380,0.12549,221.53,221.48,2.7]
["bitfinex","SOLUSD",1736176634589,23.60434341,221.52,221.46,23.60434341]
["bitfinex","SOLUSD",1736176634891,23.60434341,221.52,221.47,2.7]
["bitfinex","SOLUSD",1736176635072,23.60434341,221.51,221.47,2.7]
["bitfinex","SOLUSD",1736176635267,23.60434341,221.48,221.43,0.677137]
["bitfinex","SOLUSD",1736176635479,23.60434341,221.47,221.43,2.7]
["bitfinex","SOLUSD",1736176636173,23.60434341,221.49,221.43,2.7]
["bitfinex","SOLUSD",1736176636492,43.60434341,221.5,221.43,26.30434341]
["bitfinex","SOLUSD",1736176636684,23.60434341,221.52,221.45,23.60434341]
["bitfinex","SOLUSD",1736176636895,23.60434341,221.52,221.46,23.60434341]
["bitfinex","SOLUSD",1736176637274,23.60434341,221.52,221.45,23.60434341]
["bitfinex","SOLUSD",1736176637499,23.60434341,221.51,221.45,23.60434341]
["bitfinex","SOLUSD",1736176637892,23.60434341,221.51,221.44,23.60434341]
["bitfinex","SOLUSD",1736176638086,23.60434341,221.52,221.45,23.60434341]
["bitfinex","SOLUSD",1736176638277,23.60434341,221.51,221.45,2.7]
["bitfinex","SOLUSD",1736176638670,0.12549,221.53,221.42,23.60434341]
["bitfinex","SOLUSD",1736176638874,23.60434341,221.46,221.43,2.7]
["bitfinex","SOLUSD",1736176639073,23.60434341,221.47,221.4,24.28162829]
["bitfinex","SOLUSD",1736176639276,23.60434341,221.51,221.44,23.60434341]
["bitfinex","SOLUSD",1736176639784,23.72983341,221.53,221.46,23.60434341]
["bitfinex","SOLUSD",1736176640276,23.72983341,221.53,221.48,23.60434341]
["bitfinex","SOLUSD",1736176640277,0.12549,221.53,221.48,23.60434341]
["bitfinex","SOLUSD",1736176640483,0.12549,221.53,221.47,23.60434341]
["bitfinex","SOLUSD",1736176640866,0.12549,221.53,221.48,23.60434341]
["bitfinex","SOLUSD",1736176641080,23.60434341,221.55,221.44,0.67703923]
["bitfinex","SOLUSD",1736176641081,7.7976,221.57,221.51,23.60434341]
["bitfinex","SOLUSD",1736176641303,7.7976,221.57,221.51,26.30434341]
["bitfinex","SOLUSD",1736176641507,23.60434341,221.54,221.51,2.7]
["bitfinex","SOLUSD",1736176641823,23.60434341,221.52,221.4,0.67706615]
["bitfinex","SOLUSD",1736176641975,23.776884,221.56,221.41,26.30434341]
["bitfinex","SOLUSD",1736176642281,23.60434341,221.49,221.42,23.60434341]
["bitfinex","SOLUSD",1736176642678,23.60434341,221.47,221.4,23.60434341]
["bitfinex","SOLUSD",1736176643001,23.60434341,221.45,221.38,23.60434341]
["bitfinex","SOLUSD",1736176643205,23.60434341,221.45,221.39,2.7]
["bitfinex","SOLUSD",1736176643518,23.60434341,221.43,221.39,2.7]
["bitfinex","SOLUSD",1736176643683,23.776884,221.53,221.39,2.7]
["bitfinex","SOLUSD",1736176643684,23.60434341,221.42,221.39,2.7]
["bitfinex","SOLUSD",1736176643880,23.776884,221.53,221.35,23.60434341]
["bitfinex","SOLUSD",1736176643881,23.60434341,221.41,221.35,23.60434341]
["bitfinex","SOLUSD",1736176644086,23.60434341,221.44,221.37,26.30434341]
["bitfinex","SOLUSD",1736176644310,23.60434341,221.43,221.37,2.7]
["bitfinex","SOLUSD",1736176644722,23.60434341,221.44,221.38,23.60434341]
["bitfinex","SOLUSD",1736176645089,23.72983341,221.45,221.38,23.60434341]
["bitfinex","SOLUSD",1736176645410,23.60434341,221.44,221.37,26.30434341]
["bitfinex","SOLUSD",1736176645581,23.60434341,221.44,221.38,23.60434341]
["bitfinex","SOLUSD",1736176645785,23.72983341,221.45,221.38,23.60434341]
["bitfinex","SOLUSD",1736176645999,0.12549,221.45,221.4,23.60434341]
["bitfinex","SOLUSD",1736176646212,23.60434341,221.41,221.32,23.60434341]
["bitfinex","SOLUSD",1736176646425,23.60434341,221.38,221.33,2.7]
["bitfinex","SOLUSD",1736176647083,23.60434341,221.39,221.33,2.7]
["bitfinex","SOLUSD",1736176649010,23.60434341,221.39,221.33,26.30434341]
["bitfinex","SOLUSD",1736176649506,23.72983341,221.45,221.38,23.60434341]
["bitfinex","SOLUSD",1736176649803,0.12549,221.45,221.39,23.60434341]
["bitfinex","SOLUSD",1736176650004,0.12549,221.45,221.41,23.60434341]
["bitfinex","SOLUSD",1736176650206,0.12549,221.45,221.4,23.60434341]
["bitfinex","SOLUSD",1736176650903,0.12549,221.45,221.41,23.60434341]
["bitfinex","SOLUSD",1736176651210,0.12549,221.45,221.42,23.60434341]
["bitfinex","SOLUSD",1736176651786,0.12549,221.45,221.4,23.60434341]
["bitfinex","SOLUSD",1736176651986,0.12549,221.45,221.39,23.60434341]
["bitfinex","SOLUSD",1736176652506,23.60434341,221.44,221.37,23.60434341]
["bitfinex","SOLUSD",1736176652683,23.72983341,221.45,221.38,23.60434341]
["bitfinex","SOLUSD",1736176653417,23.60434341,221.44,221.37,23.60434341]
["bitfinex","SOLUSD",1736176653797,0.12549,221.45,221.38,23.60434341]
["bitfinex","SOLUSD",1736176653798,23.72983341,221.45,221.38,23.60434341]
["bitfinex","SOLUSD",1736176654191,23.72983341,221.45,221.39,23.60434341]
["bitfinex","SOLUSD",1736176654392,23.72983341,221.45,221.38,23.60434341]
["bitfinex","SOLUSD",1736176654591,23.60434341,221.44,221.37,23.60434341]
["bitfinex","SOLUSD",1736176655213,23.72983341,221.45,221.38,23.60434341]
["bitfinex","SOLUSD",1736176655697,0.12549,221.45,221.39,23.60434341]
["bitfinex","SOLUSD",1736176655899,23.72983341,221.45,221.38,23.60434341]
["bitfinex","SOLUSD",1736176656216,0.12549,221.45,221.38,23.60434341]
["bitfinex","SOLUSD",1736176656397,23.72983341,221.45,221.38,23.60434341]
["bitfinex","SOLUSD",1736176656716,23.60434341,221.44,221.37,26.30434341]
["bitfinex","SOLUSD",1736176657523,23.72983341,221.45,221.38,23.60434341]
["bitfinex","SOLUSD",1736176657821,0.12549,221.45,221.39,23.60434341]
["bitfinex","SOLUSD",1736176657991,23.72983341,221.45,221.38,23.60434341]
["bitfinex","SOLUSD",1736176658190,0.12549,221.45,221.39,23.60434341]
["bitfinex","SOLUSD",1736176658516,0.12549,221.45,221.37,3.377405]
["bitfinex","SOLUSD",1736176658700,0.12549,221.45,221.41,23.60434341]
["bitfinex","SOLUSD",1736176658894,0.12549,221.45,221.42,23.60434341]
["bitfinex","SOLUSD",1736176659327,0.12549,221.45,221.41,23.60434341]
["bitfinex","SOLUSD",1736176659505,0.12549,221.45,221.4,23.60434341]
["bitfinex","SOLUSD",1736176660017,0.12549,221.45,221.39,23.60434341]
["bitfinex","SOLUSD",1736176660222,23.60434341,221.48,221.41,23.60434341]
["bitfinex","SOLUSD",1736176660400,23.60434341,221.5,221.42,23.60434341]
["bitfinex","SOLUSD",1736176660604,1.5183,221.51,221.45,23.60434341]
["bitfinex","SOLUSD",1736176660908,1.5183,221.51,221.47,23.60434341]
["bitfinex","SOLUSD",1736176661110,25.16894341,221.56,221.49,23.60434341]
["bitfinex","SOLUSD",1736176661626,1.5646,221.56,221.5,23.60434341]
["bitfinex","SOLUSD",1736176662191,25.16894341,221.56,221.49,23.60434341]
["bitfinex","SOLUSD",1736176662394,1.5646,221.56,221.5,23.60434341]
["bitfinex","SOLUSD",1736176662898,25.16894341,221.56,221.48,23.60434341]
["bitfinex","SOLUSD",1736176663232,23.60434341,221.54,221.47,26.30434341]
["bitfinex","SOLUSD",1736176663718,0.12549,221.53,221.47,26.30434341]
["bitfinex","SOLUSD",1736176663919,23.72983341,221.53,221.47,2.7]
["bitfinex","SOLUSD",1736176664129,23.60434341,221.52,221.45,23.60434341]
["bitfinex","SOLUSD",1736176664298,23.60434341,221.5,221.43,26.30434341]
["bitfinex","SOLUSD",1736176664723,23.60434341,221.51,221.44,23.60434341]
["bitfinex","SOLUSD",1736176665220,23.60434341,221.5,221.43,26.30434341]
["bitfinex","SOLUSD",1736176665632,23.72983341,221.53,221.46,23.60434341]
["bitfinex","SOLUSD",1736176666929,23.60434341,221.48,221.37,0.67712699]
["bitfinex","SOLUSD",1736176667132,23.60434341,221.44,221.35,2.7]
["bitfinex","SOLUSD",1736176667421,23.60434341,221.44,221.36,23.60434341]
["bitfinex","SOLUSD",1736176668053,23.60434341,221.44,221.37,23.60434341]
["bitfinex","SOLUSD",1736176668345,23.60434341,221.42,221.35,26.30434341]
["bitfinex","SOLUSD",1736176668503,23.60434341,221.41,221.35,2.7]
["bitfinex","SOLUSD",1736176668703,23.60434341,221.42,221.35,2.7]
["bitfinex","SOLUSD",1736176669001,23.60434341,221.43,221.35,26.30434341]
["bitfinex","SOLUSD",1736176669763,23.60434341,221.44,221.37,23.60434341]
["bitfinex","SOLUSD",1736176670037,23.60434341,221.45,221.38,23.10434341]
["bitfinex","SOLUSD",1736176670237,23.60434341,221.44,221.37,23.60434341]
["bitfinex","SOLUSD",1736176670403,23.60434341,221.45,221.39,23.60434341]
["bitfinex","SOLUSD",1736176670611,29.81254341,221.48,221.41,23.60434341]
["bitfinex","SOLUSD",1736176671234,23.60434341,221.46,221.39,23.60434341]
["bitfinex","SOLUSD",1736176671637,23.60434341,221.46,221.4,23.60434341]
["bitfinex","SOLUSD",1736176671805,23.60434341,221.47,221.4,23.60434341]
["bitfinex","SOLUSD",1736176672232,23.60434341,221.46,221.39,23.60434341]
["bitfinex","SOLUSD",1736176672948,23.60434341,221.45,221.38,23.60434341]
["bitfinex","SOLUSD",1736176673150,23.60434341,221.44,221.37,23.60434341]
["bitfinex","SOLUSD",1736176673359,23.60434341,221.44,221.35,22.7]
["bitfinex","SOLUSD",1736176673360,23.60434341,221.46,221.39,23.60434341]
["bitfinex","SOLUSD",1736176673662,23.60434341,221.5,221.43,23.60434341]
["bitfinex","SOLUSD",1736176673943,23.60434341,221.49,221.42,23.60434341]
["bitfinex","SOLUSD",1736176674351,1.5351,221.52,221.41,23.60434341]
["bitfinex","SOLUSD",1736176674352,23.60434341,221.48,221.41,23.60434341]
["bitfinex","SOLUSD",1736176675042,23.60434341,221.46,221.39,23.60434341]
["bitfinex","SOLUSD",1736176675559,23.60434341,221.45,221.38,23.60434341]
["bitfinex","SOLUSD",1736176675765,23.60434341,221.44,221.38,2.7]
["bitfinex","SOLUSD",1736176676059,23.60434341,221.45,221.38,26.30434341]
["bitfinex","SOLUSD",1736176677373,23.60434341,221.44,221.38,26.30434341]
["bitfinex","SOLUSD",1736176677874,23.60434341,221.45,221.38,26.30434341]
["bitfinex","SOLUSD",1736176678074,1.5351,221.52,221.38,26.30434341]
["bitfinex","SOLUSD",1736176678075,1.5351,221.52,221.44,23.60434341]
["bitfinex","SOLUSD",1736176678376,23.60434341,221.5,221.43,23.60434341]
["bitfinex","SOLUSD",1736176678606,23.60434341,221.5,221.39,0.67735943]
["bitfinex","SOLUSD",1736176678607,23.60434341,221.49,221.42,23.60434341]
["bitfinex","SOLUSD",1736176679177,23.60434341,221.5,221.44,23.60434341]
["bitfinex","SOLUSD",1736176679382,23.60434341,221.51,221.45,23.60434341]
["bitfinex","SOLUSD",1736176679568,23.60434341,221.51,221.44,23.60434341]
["bitfinex","SOLUSD",1736176680072,23.60434341,221.5,221.44,23.60434341]
["bitfinex","SOLUSD",1736176680248,23.60434341,221.51,221.45,23.60434341]
["bitfinex","SOLUSD",1736176680649,6.45419,221.53,221.48,23.60434341]
["bitfinex","SOLUSD",1736176680846,25.10684341,221.57,221.5,23.60434341]
["bitfinex","SOLUSD",1736176681084,1.5025,221.57,221.52,23.60434341]
["bitfinex","SOLUSD",1736176681248,1.5025,221.57,221.51,23.60434341]
["bitfinex","SOLUSD",1736176681451,23.60434341,221.58,221.51,23.60434341]
["bitfinex","SOLUSD",1736176681768,23.60434341,221.58,221.52,23.60434341]
["bitfinex","SOLUSD",1736176682267,23.60434341,221.58,221.51,23.60434341]
["bitfinex","SOLUSD",1736176682693,23.60434341,221.58,221.47,3.37701527]
["bitfinex","SOLUSD",1736176682694,29.62634341,221.59,221.52,23.60434341]
["bitfinex","SOLUSD",1736176684087,6.022,221.59,221.53,23.60434341]
["bitfinex","SOLUSD",1736176684414,1.5005,221.62,221.56,23.60434341]
["bitfinex","SOLUSD",1736176684705,23.60434341,221.63,221.56,23.60434341]
["bitfinex","SOLUSD",1736176684706,6.2441,221.64,221.59,23.60434341]
["bitfinex","SOLUSD",1736176684875,29.84844341,221.64,221.57,23.60434341]
["bitfinex","SOLUSD",1736176685071,8.69860887,221.67,221.56,3.37681323]
["bitfinex","SOLUSD",1736176685475,0.12549,221.66,221.56,2.7]
["bitfinex","SOLUSD",1736176686083,43.902374,221.66,221.56,2.7]
["bitfinex","SOLUSD",1736176686294,23.60434341,221.64,221.58,23.60434341]
["bitfinex","SOLUSD",1736176686496,23.60434341,221.63,221.57,23.60434341]
["bitfinex","SOLUSD",1736176686677,23.60434341,221.62,221.56,2.7]
["bitfinex","SOLUSD",1736176687112,23.60434341,221.58,221.47,11.2877]
["bitfinex","SOLUSD",1736176687310,23.60434341,221.59,221.52,23.60434341]
["bitfinex","SOLUSD",1736176687612,23.60434341,221.59,221.53,23.60434341]
["bitfinex","SOLUSD",1736176687796,23.60434341,221.57,221.51,2.7]
["bitfinex","SOLUSD",1736176688109,23.60434341,221.59,221.53,23.60434341]
["bitfinex","SOLUSD",1736176688280,23.60434341,221.61,221.55,23.60434341]
["bitfinex","SOLUSD",1736176688797,23.60434341,221.62,221.55,23.60434341]
["bitfinex","SOLUSD",1736176689015,43.60434341,221.64,221.57,23.60434341]
["bitfinex","SOLUSD",1736176689308,23.60434341,221.63,221.57,23.60434341]
["bitfinex","SOLUSD",1736176689507,23.60434341,221.62,221.56,23.60434341]
["bitfinex","SOLUSD",1736176689714,23.60434341,221.61,221.55,23.60434341]
["bitfinex","SOLUSD",1736176690115,23.60434341,221.63,221.56,23.60434341]
["bitfinex","SOLUSD",1736176690631,23.60434341,221.64,221.57,23.60434341]
["bitfinex","SOLUSD",1736176690790,0.12549,221.66,221.6,23.60434341]
["bitfinex","SOLUSD",1736176691132,6.2407,221.69,221.63,23.60434341]
["bitfinex","SOLUSD",1736176691299,6.2407,221.69,221.63,14.78296335]
["bitfinex","SOLUSD",1736176691499,6.2407,221.69,221.64,14.78296335]
["bitfinex","SOLUSD",1736176691925,21.02366335,221.69,221.62,14.78296335]
["bitfinex","SOLUSD",1736176692439,14.78296335,221.71,221.65,14.78296335]
["bitfinex","SOLUSD",1736176692615,1.5012,221.72,221.6,2.7]
["bitfinex","SOLUSD",1736176692616,14.78296335,221.7,221.63,14.78296335]
["bitfinex","SOLUSD",1736176692817,14.78296335,221.71,221.64,14.78296335]
["bitfinex","SOLUSD",1736176693140,23.65175235,221.7,221.63,23.65175235]
["bitfinex","SOLUSD",1736176693437,23.65175235,221.73,221.66,23.65175235]
["bitfinex","SOLUSD",1736176693645,30.09525235,221.74,221.67,23.65175235]
["bitfinex","SOLUSD",1736176693945,23.65175235,221.73,221.66,23.65175235]
["bitfinex","SOLUSD",1736176694246,6.4435,221.74,221.69,23.65175235]
["bitfinex","SOLUSD",1736176694400,1.5242,221.77,221.71,23.65175235]
["bitfinex","SOLUSD",1736176694812,25.17595235,221.77,221.7,26.35175235]
["bitfinex","SOLUSD",1736176695016,23.65175235,221.75,221.7,2.7]
["bitfinex","SOLUSD",1736176695210,1.5242,221.77,221.7,2.7]
["bitfinex","SOLUSD",1736176695411,1.5242,221.77,221.72,23.65175235]
["bitfinex","SOLUSD",1736176695614,23.65175235,221.77,221.7,26.35175235]
["bitfinex","SOLUSD",1736176695811,23.65175235,221.78,221.71,23.65175235]
["bitfinex","SOLUSD",1736176696143,23.65175235,221.78,221.7,2.7]
["bitfinex","SOLUSD",1736176696144,23.65175235,221.82,221.75,23.65175235]
["bitfinex","SOLUSD",1736176696302,1.513,221.83,221.77,23.65175235]
["bitfinex","SOLUSD",1736176696498,25.16475235,221.83,221.76,23.65175235]
["bitfinex","SOLUSD",1736176696706,23.65175235,221.82,221.75,23.65175235]
["bitfinex","SOLUSD",1736176697299,0.12549,221.81,221.75,23.65175235]
["bitfinex","SOLUSD",1736176697554,23.77724235,221.81,221.74,23.65175235]
["bitfinex","SOLUSD",1736176697750,23.77724235,221.81,221.7,3.37634948]
["bitfinex","SOLUSD",1736176697751,23.65175235,221.78,221.72,23.65175235]
["bitfinex","SOLUSD",1736176697983,23.65175235,221.76,221.71,2.7]
["bitfinex","SOLUSD",1736176698144,0.12549,221.81,221.71,2.7]
["bitfinex","SOLUSD",1736176698351,23.65175235,221.77,221.71,2.7]
["bitfinex","SOLUSD",1736176699492,23.65175235,221.8,221.73,23.65175235]
["bitfinex","SOLUSD",1736176699697,23.65175235,221.79,221.72,23.65175235]
["bitfinex","SOLUSD",1736176699989,23.65175235,221.76,221.69,23.65175235]
["bitfinex","SOLUSD",1736176700190,23.65175235,221.74,221.67,26.35175235]
["bitfinex","SOLUSD",1736176700367,23.776884,221.79,221.67,26.35175235]
["bitfinex","SOLUSD",1736176700368,23.65175235,221.75,221.68,23.65175235]
["bitfinex","SOLUSD",1736176700569,23.65175235,221.78,221.71,23.65175235]
["bitfinex","SOLUSD",1736176700772,23.65175235,221.79,221.72,23.65175235]
["bitfinex","SOLUSD",1736176701413,23.77724235,221.81,221.74,23.65175235]
["bitfinex","SOLUSD",1736176702087,23.65175235,221.79,221.72,23.65175235]
["bitfinex","SOLUSD",1736176702425,23.77724235,221.81,221.74,23.65175235]
["bitfinex","SOLUSD",1736176703213,23.65175235,221.8,221.74,23.65175235]
["bitfinex","SOLUSD",1736176703417,0.12549,221.81,221.75,23.65175235]
["bitfinex","SOLUSD",1736176703721,23.65175235,221.85,221.78,23.65175235]
["bitfinex","SOLUSD",1736176704196,23.65175235,221.83,221.76,26.35175235]
["bitfinex","SOLUSD",1736176704805,23.65175235,221.8,221.76,2.7]
["bitfinex","SOLUSD",1736176704991,23.65175235,221.8,221.73,23.65175235]
["bitfinex","SOLUSD",1736176705208,23.65175235,221.8,221.74,2.7]
["bitfinex","SOLUSD",1736176705512,23.65175235,221.81,221.74,26.35175235]
["bitfinex","SOLUSD",1736176706126,23.65175235,221.82,221.74,26.35175235]
["bitfinex","SOLUSD",1736176706319,23.65175235,221.86,221.79,23.65175235]
["bitfinex","SOLUSD",1736176706503,23.65175235,221.87,221.8,23.65175235]
["bitfinex","SOLUSD",1736176706704,23.65175235,221.83,221.77,2.7]
["bitfinex","SOLUSD",1736176706899,23.65175235,221.84,221.77,26.35175235]
["bitfinex","SOLUSD",1736176707798,23.65175235,221.82,221.77,2.7]
["bitfinex","SOLUSD",1736176708215,23.65175235,221.85,221.78,23.65175235]
["bitfinex","SOLUSD",1736176708532,23.65175235,221.86,221.79,23.65175235]
["bitfinex","SOLUSD",1736176708912,23.65175235,221.86,221.8,2.68]
["bitfinex","SOLUSD",1736176709231,23.776884,221.9,221.82,23.65175235]
["bitfinex","SOLUSD",1736176709404,8.173,221.91,221.82,23.65175235]
["bitfinex","SOLUSD",1736176709405,23.65175235,221.89,221.82,23.65175235]
["bitfinex","SOLUSD",1736176709713,23.65175235,221.88,221.81,23.65175235]
["bitfinex","SOLUSD",1736176710096,23.65175235,221.85,221.8,2.68]
["bitfinex","SOLUSD",1736176710319,23.65175235,221.84,221.8,2.68]
["bitfinex","SOLUSD",1736176710632,23.65175235,221.86,221.8,2.68]
["bitfinex","SOLUSD",1736176711233,23.65175235,221.86,221.8,26.33175235]
["bitfinex","SOLUSD",1736176711400,23.65175235,221.86,221.8,2.68]
["bitfinex","SOLUSD",1736176711600,23.776884,221.9,221.8,26.33175235]
["bitfinex","SOLUSD",1736176711601,43.65175235,221.87,221.8,26.33175235]
["bitfinex","SOLUSD",1736176711798,23.65175235,221.82,221.77,2.68]
["bitfinex","SOLUSD",1736176711994,23.65175235,221.87,221.77,2.68]
["bitfinex","SOLUSD",1736176711995,23.65175235,221.79,221.77,2.68]
["bitfinex","SOLUSD",1736176712216,23.65175235,221.83,221.77,2.68]
["bitfinex","SOLUSD",1736176713029,14.76467645,221.83,221.77,2.68]
["bitfinex","SOLUSD",1736176713210,14.76467645,221.8,221.77,2.68]
["bitfinex","SOLUSD",1736176713406,20.0,221.86,221.71,14.76467645]
["bitfinex","SOLUSD",1736176713407,14.76467645,221.78,221.71,14.76467645]
["bitfinex","SOLUSD",1736176713637,14.76467645,221.78,221.72,2.68]
["bitfinex","SOLUSD",1736176713930,14.76467645,221.75,221.7,2.68]
["bitfinex","SOLUSD",1736176714336,14.76467645,221.74,221.7,2.68]
["bitfinex","SOLUSD",1736176714531,14.76467645,221.73,221.66,14.76467645]
["bitfinex","SOLUSD",1736176714897,14.76467645,221.7,221.65,2.68]
["bitfinex","SOLUSD",1736176715100,14.76467645,221.7,221.66,2.68]
["bitfinex","SOLUSD",1736176715289,14.76467645,221.68,221.62,2.68]
["bitfinex","SOLUSD",1736176715520,14.76467645,221.69,221.62,17.44467645]
["bitfinex","SOLUSD",1736176715898,23.776884,221.71,221.65,14.76467645]
["bitfinex","SOLUSD",1736176716222,14.76467645,221.69,221.62,17.44467645]
["bitfinex","SOLUSD",1736176716422,14.76467645,221.7,221.64,14.76467645]
["bitfinex","SOLUSD",1736176716737,14.76467645,221.69,221.62,17.44467645]
["bitfinex","SOLUSD",1736176717103,23.65344632,221.67,221.62,2.68]
["bitfinex","SOLUSD",1736176717309,23.65344632,221.65,221.61,2.68]
["bitfinex","SOLUSD",1736176717553,23.65344632,221.63,221.61,2.68]
["bitfinex","SOLUSD",1736176717755,23.65344632,221.62,221.53,23.65344632]
["bitfinex","SOLUSD",1736176717906,23.65344632,221.6,221.55,2.68]
["bitfinex","SOLUSD",1736176718241,23.65344632,221.62,221.55,23.65344632]
["bitfinex","SOLUSD",1736176718549,23.65344632,221.63,221.56,23.65344632]
["bitfinex","SOLUSD",1736176719546,23.65344632,221.61,221.54,26.33344632]
["bitfinex","SOLUSD",1736176720213,23.65344632,221.58,221.53,2.68]
["bitfinex","SOLUSD",1736176720429,23.65344632,221.57,221.5,23.65344632]
["bitfinex","SOLUSD",1736176720732,23.65344632,221.58,221.52,2.68]
["bitfinex","SOLUSD",1736176721111,23.65344632,221.61,221.54,23.65344632]
["bitfinex","SOLUSD",1736176721436,23.776884,221.61,221.56,23.65344632]
["bitfinex","SOLUSD",1736176721614,23.65344632,221.62,221.56,23.65344632]
["bitfinex","SOLUSD",1736176722230,23.65344632,221.59,221.53,23.65344632]
["bitfinex","SOLUSD",1736176722539,23.65344632,221.58,221.52,2.68]
["bitfinex","SOLUSD",1736176722713,23.65344632,221.57,221.52,2.68]
["bitfinex","SOLUSD",1736176722914,23.65344632,221.58,221.52,26.33344632]
["bitfinex","SOLUSD",1736176723731,23.65344632,221.57,221.5,23.65344632]
["bitfinex","SOLUSD",1736176723936,23.65344632,221.51,221.45,23.65344632]
["bitfinex","SOLUSD",1736176724137,23.65344632,221.48,221.41,23.65344632]
["bitfinex","SOLUSD",1736176724440,43.776884,221.53,221.41,23.65344632]
["bitfinex","SOLUSD",1736176724609,23.65344632,221.46,221.4,2.68]
["bitfinex","SOLUSD",1736176725012,23.65344632,221.47,221.4,26.33344632]
["bitfinex","SOLUSD",1736176725209,23.65344632,221.49,221.42,23.65344632]
["bitfinex","SOLUSD",1736176725907,23.65344632,221.51,221.44,23.65344632]
["bitfinex","SOLUSD",1736176726120,23.65344632,221.5,221.43,23.65344632]
["bitfinex","SOLUSD",1736176726433,23.65344632,221.54,221.48,23.65344632]
["bitfinex","SOLUSD",1736176726639,23.65344632,221.55,221.48,23.65344632]
["bitfinex","SOLUSD",1736176727016,23.65344632,221.55,221.43,23.65344632]
["bitfinex","SOLUSD",1736176727017,43.65344632,221.56,221.49,23.65344632]
["bitfinex","SOLUSD",1736176727213,31.46644632,221.59,221.53,23.65344632]
["bitfinex","SOLUSD",1736176727426,23.65344632,221.56,221.49,26.33344632]
["bitfinex","SOLUSD",1736176727626,23.65344632,221.57,221.5,23.65344632]
["bitfinex","SOLUSD",1736176728042,23.65344632,221.56,221.49,26.33344632]
["bitfinex","SOLUSD",1736176728344,23.65344632,221.55,221.49,2.68]
["bitfinex","SOLUSD",1736176728639,23.65344632,221.53,221.49,2.68]
["bitfinex","SOLUSD",1736176728814,23.65344632,221.51,221.45,23.65344632]
["bitfinex","SOLUSD",1736176729011,23.65344632,221.5,221.44,2.68]
["bitfinex","SOLUSD",1736176729815,19.0952,221.59,221.46,23.65344632]
["bitfinex","SOLUSD",1736176729816,23.776884,221.51,221.46,23.65344632]
["bitfinex","SOLUSD",1736176730025,23.776884,221.51,221.45,23.65344632]
["bitfinex","SOLUSD",1736176730222,47.43033032,221.51,221.44,46.33344632]
["bitfinex","SOLUSD",1736176730436,23.65344632,221.5,221.44,26.33344632]
["bitfinex","SOLUSD",1736176731036,23.776884,221.51,221.45,23.65344632]
["bitfinex","SOLUSD",1736176731459,23.65344632,221.54,221.47,23.65344632]
["bitfinex","SOLUSD",1736176731918,23.776884,221.53,221.47,23.65344632]
["bitfinex","SOLUSD",1736176732226,23.65344632,221.52,221.45,23.65344632]
["bitfinex","SOLUSD",1736176732427,23.65344632,221.5,221.44,2.68]
["bitfinex","SOLUSD",1736176733347,23.65344632,221.53,221.46,23.65344632]
["bitfinex","SOLUSD",1736176733535,23.65344632,221.52,221.45,23.65344632]
["bitfinex","SOLUSD",1736176734045,23.65344632,221.51,221.44,37.62294632]
["bitfinex","SOLUSD",1736176734229,23.65344632,221.52,221.45,23.65344632]
["bitfinex","SOLUSD",1736176734817,23.65344632,221.53,221.46,23.65344632]
["bitfinex","SOLUSD",1736176735022,23.65344632,221.55,221.48,23.65344632]
["bitfinex","SOLUSD",1736176735242,20.0,221.56,221.5,23.65344632]
["bitfinex","SOLUSD",1736176736447,23.65344632,221.57,221.5,23.65344632]
["bitfinex","SOLUSD",1736176736648,23.776884,221.56,221.5,23.65344632]
["bitfinex","SOLUSD",1736176736844,47.43033032,221.56,221.49,23.65344632]
["bitfinex","SOLUSD",1736176737458,23.65344632,221.55,221.48,23.65344632]
["bitfinex","SOLUSD",1736176737744,23.776884,221.58,221.48,23.65344632]
["bitfinex","SOLUSD",1736176737745,23.65344632,221.54,221.48,23.65344632]
["bitfinex","SOLUSD",1736176738047,23.65344632,221.52,221.47,2.68]
["bitfinex","SOLUSD",1736176738226,23.65344632,221.54,221.47,26.33344632]
["bitfinex","SOLUSD",1736176738429,23.65344632,221.52,221.47,2.68]
["bitfinex","SOLUSD",1736176738744,35.058884,221.59,221.47,2.68]
["bitfinex","SOLUSD",1736176738946,23.65344632,221.52,221.47,2.68]
["bitfinex","SOLUSD",1736176739557,47.43033032,221.51,221.47,22.68]
["bitfinex","SOLUSD",1736176740119,23.65344632,221.53,221.47,2.68]
["bitfinex","SOLUSD",1736176740552,23.65344632,221.51,221.47,2.68]
["bitfinex","SOLUSD",1736176740735,23.65344632,221.54,221.48,23.65344632]
["bitfinex","SOLUSD",1736176740930,23.65344632,221.54,221.47,23.65344632]
["bitfinex","SOLUSD",1736176741132,23.65344632,221.54,221.44,2.68]
["bitfinex","SOLUSD",1736176741133,8.0238,221.58,221.5,23.65344632]
["bitfinex","SOLUSD",1736176741440,23.776884,221.55,221.49,23.65344632]
["bitfinex","SOLUSD",1736176742526,23.65344632,221.55,221.48,23.65344632]
["bitfinex","SOLUSD",1736176742847,23.776884,221.55,221.49,23.65344632]
["bitfinex","SOLUSD",1736176743230,23.65344632,221.54,221.47,23.65344632]
["bitfinex","SOLUSD",1736176743437,23.65344632,221.52,221.45,23.65344632]
["bitfinex","SOLUSD",1736176743638,23.65344632,221.52,221.46,2.68]
["bitfinex","SOLUSD",1736176743954,8.0238,221.58,221.5,23.65344632]
["bitfinex","SOLUSD",1736176744156,23.65344632,221.56,221.49,23.65344632]
["bitfinex","SOLUSD",1736176744446,23.776884,221.55,221.49,23.65344632]
["bitfinex","SOLUSD",1736176744655,23.65344632,221.56,221.49,23.65344632]
["bitfinex","SOLUSD",1736176744836,47.43033032,221.57,221.5,23.65344632]
["bitfinex","SOLUSD",1736176745241,23.776884,221.57,221.48,23.65344632]
["bitfinex","SOLUSD",1736176745439,23.65344632,221.56,221.49,23.65344632]
["bitfinex","SOLUSD",1736176745843,23.65344632,221.53,221.47,34.94144632]
["bitfinex","SOLUSD",1736176746145,23.65344632,221.54,221.47,34.94144632]
["bitfinex","SOLUSD",1736176746349,23.65344632,221.55,221.48,23.65344632]
["bitfinex","SOLUSD",1736176746653,23.65344632,221.56,221.49,23.65344632]
["bitfinex","SOLUSD",1736176747858,23.776884,221.55,221.49,23.65344632]
["bitfinex","SOLUSD",1736176748156,23.65344632,221.57,221.5,23.65344632]
["bitfinex","SOLUSD",1736176748352,23.65344632,221.6,221.53,23.65344632]
["bitfinex","SOLUSD",1736176748551,23.776884,221.59,221.53,23.65344632]
["bitfinex","SOLUSD",1736176748849,23.65344632,221.58,221.51,23.65344632]
["bitfinex","SOLUSD",1736176749055,23.65344632,221.59,221.52,23.65344632]
["bitfinex","SOLUSD",1736176749237,23.65344632,221.61,221.54,23.65344632]
["bitfinex","SOLUSD",1736176749850,31.70414632,221.63,221.56,23.65344632]
["bitfinex","SOLUSD",1736176750052,23.65344632,221.64,221.57,23.65344632]
["bitfinex","SOLUSD",1736176750238,23.65344632,221.66,221.59,23.65344632]
["bitfinex","SOLUSD",1736176750445,31.43754632,221.69,221.62,23.65344632]
["bitfinex","SOLUSD",1736176750961,23.65344632,221.63,221.57,23.65344632]
["bitfinex","SOLUSD",1736176751158,23.65344632,221.61,221.55,2.68]
["bitfinex","SOLUSD",1736176751345,23.65344632,221.6,221.55,2.68]
["bitfinex","SOLUSD",1736176751546,23.65344632,221.57,221.51,23.65344632]
["bitfinex","SOLUSD",1736176751744,23.776884,221.57,221.51,23.65344632]
["bitfinex","SOLUSD",1736176751960,23.65344632,221.57,221.5,46.33344632]
["bitfinex","SOLUSD",1736176752340,23.65344632,221.57,221.51,23.65344632]
["bitfinex","SOLUSD",1736176752341,23.776884,221.57,221.51,23.65344632]
["bitfinex","SOLUSD",1736176752653,23.65344632,221.57,221.5,26.33344632]
["bitfinex","SOLUSD",1736176752854,23.776884,221.57,221.5,26.33344632]
["bitfinex","SOLUSD",1736176753055,23.65344632,221.61,221.54,23.65344632]
["bitfinex","SOLUSD",1736176753257,23.65344632,221.6,221.53,23.65344632]
["bitfinex","SOLUSD",1736176753459,23.776884,221.59,221.53,23.65344632]
["bitfinex","SOLUSD",1736176753661,23.65344632,221.61,221.53,23.65344632]
["bitfinex","SOLUSD",1736176753867,23.65344632,221.6,221.53,23.65344632]
["bitfinex","SOLUSD",1736176755253,23.776884,221.59,221.53,23.65344632]
["bitfinex","SOLUSD",1736176755448,23.65344632,221.58,221.5,26.33344632]
["bitfinex","SOLUSD",1736176755647,23.65344632,221.58,221.51,23.65344632]
["bitfinex","SOLUSD",1736176755857,23.65344632,221.59,221.52,23.65344632]
["bitfinex","SOLUSD",1736176756062,23.776884,221.59,221.53,23.65344632]
["bitfinex","SOLUSD",1736176756367,47.43033032,221.57,221.49,23.65344632]
["bitfinex","SOLUSD",1736176756541,23.65344632,221.56,221.49,23.65344632]
["bitfinex","SOLUSD",1736176757355,47.43033032,221.57,221.5,23.65344632]
["bitfinex","SOLUSD",1736176757847,7.7063,221.58,221.51,23.65344632]
["bitfinex","SOLUSD",1736176758048,7.7063,221.58,221.48,13.9676]
["bitfinex","SOLUSD",1736176758049,7.7063,221.58,221.52,23.65344632]
["bitfinex","SOLUSD",1736176758442,23.776884,221.6,221.53,23.65344632]
["bitfinex","SOLUSD",1736176759049,23.65344632,221.59,221.51,23.65344632]
["bitfinex","SOLUSD",1736176759660,23.776884,221.58,221.51,23.65344632]
["bitfinex","SOLUSD",1736176759868,23.776884,221.56,221.51,23.65344632]
["bitfinex","SOLUSD",1736176760064,23.65344632,221.57,221.51,23.65344632]
["bitfinex","SOLUSD",1736176760259,23.65344632,221.59,221.51,23.65344632]
["bitfinex","SOLUSD",1736176760667,47.43033032,221.58,221.51,23.65344632]
["bitfinex","SOLUSD",1736176760882,47.43033032,221.58,221.5,23.65344632]
["bitfinex","SOLUSD",1736176761868,23.776884,221.59,221.52,23.65344632]
["bitfinex","SOLUSD",1736176762949,23.776884,221.57,221.52,23.65344632]
["bitfinex","SOLUSD",1736176763458,23.776884,221.57,221.5,23.65344632]
["bitfinex","SOLUSD",1736176763666,23.776884,221.55,221.48,26.33344632]
["bitfinex","SOLUSD",1736176763872,23.776884,221.55,221.5,23.65344632]
["bitfinex","SOLUSD",1736176764376,20.0,221.55,221.52,23.65344632]
["bitfinex","SOLUSD",1736176764667,20.0,221.55,221.5,23.65344632]
["bitfinex","SOLUSD",1736176765378,23.776884,221.57,221.51,14.79878016]
["bitfinex","SOLUSD",1736176768047,16.59952658,221.59,221.51,14.79878016]
["bitfinex","SOLUSD",1736176768364,20.0,221.56,221.51,14.79878016]
["bitfinex","SOLUSD",1736176768547,16.59952658,221.59,221.51,14.79878016]
["bitfinex","SOLUSD",1736176768875,20.0,221.56,221.51,14.79878016]
["bitfinex","SOLUSD",1736176769050,20.0,221.56,221.48,2.68]
["bitfinex","SOLUSD",1736176769051,25.29704049,221.67,221.55,14.79878016]
["bitfinex","SOLUSD",1736176769252,7.00952024,221.64,221.57,14.79878016]
["bitfinex","SOLUSD",1736176769467,7.00952024,221.64,221.59,14.79878016]
["bitfinex","SOLUSD",1736176770057,23.776884,221.63,221.59,14.79878016]
["bitfinex","SOLUSD",1736176770367,14.79878016,221.62,221.57,2.68]
["bitfinex","SOLUSD",1736176770576,14.79878016,221.59,221.52,14.79878016]
["bitfinex","SOLUSD",1736176770752,14.79878016,221.59,221.53,2.68]
["bitfinex","SOLUSD",1736176771667,26.07788016,221.65,221.53,2.68]
["bitfinex","SOLUSD",1736176771668,14.79878016,221.58,221.53,2.68]
["bitfinex","SOLUSD",1736176772175,14.79878016,221.59,221.53,2.68]
["bitfinex","SOLUSD",1736176772373,38.57566416,221.6,221.53,17.47878016]
["bitfinex","SOLUSD",1736176772684,7.00952024,221.67,221.53,17.47878016]
["bitfinex","SOLUSD",1736176772685,38.57566416,221.59,221.53,2.68]
["bitfinex","SOLUSD",1736176772857,14.79878016,221.6,221.53,17.47878016]
["bitfinex","SOLUSD",1736176773050,14.79878016,221.62,221.54,14.79878016]
["bitfinex","SOLUSD",1736176773262,14.79878016,221.63,221.55,14.79878016]
["bitfinex","SOLUSD",1736176773662,14.79878016,221.62,221.54,14.79878016]
["bitfinex","SOLUSD",1736176774276,23.776884,221.61,221.54,14.79878016]
["bitfinex","SOLUSD",1736176774659,14.79878016,221.61,221.54,14.79878016]
["bitfinex","SOLUSD",1736176775278,23.776884,221.61,221.55,14.79878016]
["bitfinex","SOLUSD",1736176775752,20.0,221.61,221.47,11.288]
["bitfinex","SOLUSD",1736176775957,23.776884,221.57,221.53,2.68]
["bitfinex","SOLUSD",1736176776359,23.776884,221.58,221.53,2.68]
["bitfinex","SOLUSD",1736176776773,14.79878016,221.6,221.53,17.47878016]
["bitfinex","SOLUSD",1736176776955,14.79878016,221.61,221.54,14.79878016]
["bitfinex","SOLUSD",1736176777154,14.79878016,221.59,221.53,2.68]
["bitfinex","SOLUSD",1736176777487,14.79618422,221.59,221.53,2.68]
["bitfinex","SOLUSD",1736176777780,14.79618422,221.6,221.53,2.68]
["bitfinex","SOLUSD",1736176778361,14.79618422,221.59,221.53,2.68]
["bitfinex","SOLUSD",1736176778753,23.776884,221.58,221.53,2.68]
["bitfinex","SOLUSD",1736176778958,14.79618422,221.57,221.47,11.2882]
["bitfinex","SOLUSD",1736176779161,14.79618422,221.57,221.49,2.68]
["bitfinex","SOLUSD",1736176779381,14.79618422,221.58,221.49,2.68]
["bitfinex","SOLUSD",1736176779975,14.79618422,221.57,221.49,2.68]
["bitfinex","SOLUSD",1736176780175,23.776884,221.56,221.46,22.577]
["bitfinex","SOLUSD",1736176780485,14.79618422,221.52,221.44,11.2897]
["bitfinex","SOLUSD",1736176780660,23.776884,221.57,221.45,2.68]
["bitfinex","SOLUSD",1736176780661,14.79618422,221.53,221.45,2.68]
["bitfinex","SOLUSD",1736176781273,14.79618422,221.52,221.45,2.68]
["bitfinex","SOLUSD",1736176781493,14.79618422,221.51,221.46,2.68]
["bitfinex","SOLUSD",1736176781791,14.79618422,221.52,221.46,2.68]
["bitfinex","SOLUSD",1736176782285,14.79618422,221.51,221.46,2.68]
["bitfinex","SOLUSD",1736176782500,14.79618422,221.51,221.41,20.0]
["bitfinex","SOLUSD",1736176782665,14.79618422,221.46,221.39,11.2922]
["bitfinex","SOLUSD",1736176782984,14.79618422,221.42,221.36,2.68]
["bitfinex","SOLUSD",1736176783184,14.79618422,221.4,221.32,8.1943]
["bitfinex","SOLUSD",1736176783389,14.79618422,221.38,221.32,1.5487]
["bitfinex","SOLUSD",1736176783588,14.79618422,221.4,221.32,4.2287]
["bitfinex","SOLUSD",1736176783978,14.79618422,221.39,221.32,1.5487]
["bitfinex","SOLUSD",1736176784169,14.79618422,221.39,221.32,4.2287]
["bitfinex","SOLUSD",1736176784372,23.776884,221.4,221.32,4.2287]
["bitfinex","SOLUSD",1736176784578,14.79618422,221.4,221.32,4.2287]
["bitfinex","SOLUSD",1736176785667,14.79618422,221.39,221.32,4.2287]
["bitfinex","SOLUSD",1736176785863,14.79618422,221.35,221.27,11.298]
["bitfinex","SOLUSD",1736176786902,14.8334178,221.31,221.25,2.68]
["bitfinex","SOLUSD",1736176787083,14.8334178,221.32,221.25,14.8334178]
["bitfinex","SOLUSD",1736176787386,14.8334178,221.33,221.26,14.8334178]
["bitfinex","SOLUSD",1736176787884,14.8334178,221.33,221.22,15.5375]
["bitfinex","SOLUSD",1736176787885,14.8334178,221.31,221.25,14.8334178]
["bitfinex","SOLUSD",1736176788091,14.8334178,221.3,221.24,2.68]
["bitfinex","SOLUSD",1736176788305,14.8334178,221.29,221.24,2.68]
["bitfinex","SOLUSD",1736176788463,14.8334178,221.26,221.19,14.8334178]
["bitfinex","SOLUSD",1736176788666,14.8334178,221.27,221.2,14.8334178]
["bitfinex","SOLUSD",1736176788986,14.8334178,221.3,221.23,14.8334178]
["bitfinex","SOLUSD",1736176789286,14.8334178,221.29,221.22,14.8334178]
["bitfinex","SOLUSD",1736176789685,3.34417174,221.37,221.26,14.8334178]
["bitfinex","SOLUSD",1736176789686,14.8334178,221.33,221.26,14.8334178]
["bitfinex","SOLUSD",1736176789883,3.34417174,221.37,221.27,14.8334178]
["bitfinex","SOLUSD",1736176789884,14.8334178,221.34,221.27,14.8334178]
["bitfinex","SOLUSD",1736176790067,14.8334178,221.31,221.24,14.8334178]
["bitfinex","SOLUSD",1736176790273,14.8334178,221.3,221.23,26.1333178]
["bitfinex","SOLUSD",1736176790498,14.8334178,221.28,221.21,14.8334178]
["bitfinex","SOLUSD",1736176790794,23.776884,221.32,221.22,14.8334178]
["bitfinex","SOLUSD",1736176791091,14.8334178,221.31,221.24,14.8334178]
["bitfinex","SOLUSD",1736176791489,14.8334178,221.34,221.27,14.8334178]
["bitfinex","SOLUSD",1736176791875,38.6103018,221.32,221.25,14.8334178]
["bitfinex","SOLUSD",1736176792075,14.8334178,221.32,221.25,14.8334178]
["bitfinex","SOLUSD",1736176792282,14.8334178,221.34,221.27,14.8334178]
["bitfinex","SOLUSD",1736176792592,14.8334178,221.33,221.26,14.8334178]
["bitfinex","SOLUSD",1736176792793,23.776884,221.36,221.26,14.8334178]
["bitfinex","SOLUSD",1736176792794,14.8334178,221.32,221.26,14.8334178]
["bitfinex","SOLUSD",1736176793087,14.8334178,221.32,221.25,14.8334178]
["bitfinex","SOLUSD",1736176794800,14.8334178,221.33,221.26,14.8334178]
["bitfinex","SOLUSD",1736176795093,38.6103018,221.36,221.29,14.8334178]
["bitfinex","SOLUSD",1736176795295,21.0287178,221.38,221.31,14.8334178]
["bitfinex","SOLUSD",1736176795492,14.8334178,221.38,221.31,14.8334178]
["bitfinex","SOLUSD",1736176796006,38.6103018,221.37,221.3,14.8334178]
["bitfinex","SOLUSD",1736176796178,23.776884,221.37,221.31,14.8334178]
["bitfinex","SOLUSD",1736176796496,14.8334178,221.36,221.29,17.5134178]
["bitfinex","SOLUSD",1736176796868,1.80338346,221.41,221.32,14.8334178]
["bitfinex","SOLUSD",1736176796869,14.8334178,221.39,221.32,14.8334178]
["bitfinex","SOLUSD",1736176799081,14.8334178,221.37,221.3,26.1302178]
["bitfinex","SOLUSD",1736176799396,14.8334178,221.37,221.31,14.8334178]
["bitfinex","SOLUSD",1736176799782,14.8334178,221.37,221.3,14.8334178]
["bitfinex","SOLUSD",1736176800299,14.8334178,221.38,221.31,14.8334178]
["bitfinex","SOLUSD",1736176800503,14.8334178,221.39,221.32,14.8334178]
["bitfinex","SOLUSD",1736176800713,1.5442,221.42,221.37,14.8334178]
["bitfinex","SOLUSD",1736176800886,14.8334178,221.47,221.41,14.8334178]
["bitfinex","SOLUSD",1736176801399,14.8334178,221.45,221.38,17.5134178]
["bitfinex","SOLUSD",1736176801585,14.8334178,221.46,221.39,14.8334178]
["bitfinex","SOLUSD",1736176801769,14.8334178,221.44,221.37,14.8334178]
["bitfinex","SOLUSD",1736176801973,38.6103018,221.45,221.38,14.8334178]
["bitfinex","SOLUSD",1736176803290,14.8334178,221.44,221.37,14.8334178]
["bitfinex","SOLUSD",1736176803491,23.776884,221.45,221.39,14.8334178]
["bitfinex","SOLUSD",1736176804007,1.5633,221.48,221.44,14.8334178]
["bitfinex","SOLUSD",1736176804202,14.8334178,221.51,221.44,14.8334178]
["bitfinex","SOLUSD",1736176804504,14.8334178,221.5,221.44,14.8334178]
["bitfinex","SOLUSD",1736176804800,14.8334178,221.51,221.44,14.8334178]
["bitfinex","SOLUSD",1736176805097,20.0,221.49,221.44,14.8334178]
["bitfinex","SOLUSD",1736176805477,6.1702,221.58,221.48,14.8334178]
["bitfinex","SOLUSD",1736176805673,14.8334178,221.57,221.51,14.8334178]
["bitfinex","SOLUSD",1736176805875,14.8334178,221.57,221.5,14.8334178]
["bitfinex","SOLUSD",1736176806479,14.8334178,221.54,221.48,14.8334178]
["bitfinex","SOLUSD",1736176806708,14.8334178,221.53,221.47,2.68]
["bitfinex","SOLUSD",1736176807304,34.8334178,221.54,221.47,17.5134178]
["bitfinex","SOLUSD",1736176807700,14.8334178,221.5,221.43,14.8334178]
["bitfinex","SOLUSD",1736176807905,14.8334178,221.47,221.42,2.68]
["bitfinex","SOLUSD",1736176808108,14.8334178,221.48,221.42,2.68]
["bitfinex","SOLUSD",1736176808281,14.8334178,221.48,221.42,17.5134178]
["bitfinex","SOLUSD",1736176808601,14.8334178,221.49,221.43,14.8334178]
["bitfinex","SOLUSD",1736176808788,14.8334178,221.49,221.42,17.5134178]
["bitfinex","SOLUSD",1736176809604,14.8334178,221.5,221.43,14.8334178]
["bitfinex","SOLUSD",1736176809976,38.6103018,221.51,221.45,14.8334178]
["bitfinex","SOLUSD",1736176810279,14.8334178,221.5,221.43,14.8334178]
["bitfinex","SOLUSD",1736176810499,23.776884,221.51,221.42,2.68]
["bitfinex","SOLUSD",1736176810500,14.8334178,221.51,221.44,14.8334178]
["bitfinex","SOLUSD",1736176810698,14.8334178,221.5,221.44,14.8334178]
["bitfinex","SOLUSD",1736176811317,21.0036178,221.58,221.49,14.8334178]
["bitfinex","SOLUSD",1736176811603,21.0036178,221.58,221.51,14.8334178]
["bitfinex","SOLUSD",1736176811785,6.1702,221.58,221.52,14.8334178]
["bitfinex","SOLUSD",1736176811982,21.0036178,221.58,221.51,14.8334178]
["bitfinex","SOLUSD",1736176812225,21.0036178,221.58,221.49,14.8334178]
["bitfinex","SOLUSD",1736176812226,14.8334178,221.55,221.49,14.8334178]
["bitfinex","SOLUSD",1736176812390,14.8334178,221.53,221.47,14.8334178]
["bitfinex","SOLUSD",1736176812790,14.8334178,221.5,221.44,14.8334178]
["bitfinex","SOLUSD",1736176812999,23.776884,221.53,221.41,14.8334178]
["bitfinex","SOLUSD",1736176813000,14.8334178,221.47,221.41,14.8334178]
["bitfinex","SOLUSD",1736176813195,23.70352206,221.46,221.39,23.70352206]
["bitfinex","SOLUSD",1736176813508,23.70352206,221.43,221.36,23.70352206]
["bitfinex","SOLUSD",1736176813696,6.5176,221.45,221.34,2.68]
["bitfinex","SOLUSD",1736176814004,23.70352206,221.42,221.35,23.70352206]
["bitfinex","SOLUSD",1736176814588,23.70352206,221.44,221.37,23.70352206]
["bitfinex","SOLUSD",1736176814882,23.70352206,221.42,221.36,23.70352206]
["bitfinex","SOLUSD",1736176815213,23.70352206,221.43,221.36,23.70352206]
["bitfinex","SOLUSD",1736176815413,20.0,221.44,221.4,23.70352206]
["bitfinex","SOLUSD",1736176815920,25.22662206,221.49,221.43,23.70352206]
["bitfinex","SOLUSD",1736176816299,29.76372206,221.51,221.44,23.70352206]
["bitfinex","SOLUSD",1736176816699,23.70352206,221.49,221.42,23.70352206]
["bitfinex","SOLUSD",1736176817702,6.0602,221.51,221.34,2.68]
["bitfinex","SOLUSD",1736176817703,23.70352206,221.46,221.39,23.70352206]
["bitfinex","SOLUSD",1736176818085,23.70352206,221.47,221.4,23.70352206]
["bitfinex","SOLUSD",1736176818417,23.70352206,221.48,221.41,23.70352206]
["bitfinex","SOLUSD",1736176820317,23.70352206,221.5,221.43,23.70352206]
["bitfinex","SOLUSD",1736176820615,25.31412206,221.54,221.47,23.70352206]
["bitfinex","SOLUSD",1736176820801,23.70352206,221.52,221.45,23.70352206]
["bitfinex","SOLUSD",1736176821109,3.44669195,221.54,221.44,23.70352206]
["bitfinex","SOLUSD",1736176821110,23.70352206,221.51,221.44,23.70352206]
["bitfinex","SOLUSD",1736176822802,23.70352206,221.5,221.43,23.70352206]
["bitfinex","SOLUSD",1736176823314,23.70352206,221.47,221.4,23.70352206]
["bitfinex","SOLUSD",1736176823629,23.20352206,221.47,221.4,23.70352206]
["bitfinex","SOLUSD",1736176823806,23.70352206,221.46,221.39,26.38352206]
["bitfinex","SOLUSD",1736176824515,23.70352206,221.47,221.4,23.70352206]
["bitfinex","SOLUSD",1736176825217,23.70352206,221.48,221.41,23.70352206]
["bitfinex","SOLUSD",1736176825414,23.70352206,221.49,221.42,23.70352206]
["bitfinex","SOLUSD",1736176825599,23.70352206,221.51,221.44,23.70352206]
["bitfinex","SOLUSD",1736176825800,23.776884,221.53,221.46,23.70352206]
["bitfinex","SOLUSD",1736176825801,23.70352206,221.53,221.46,23.70352206]
["bitfinex","SOLUSD",1736176826002,25.31412206,221.54,221.46,23.70352206]
["bitfinex","SOLUSD",1736176826203,25.31412206,221.54,221.4,11.2917]
["bitfinex","SOLUSD",1736176826204,23.70352206,221.55,221.48,23.70352206]
["bitfinex","SOLUSD",1736176826408,23.70352206,221.49,221.4,11.2917]
["bitfinex","SOLUSD",1736176826708,23.70352206,221.48,221.41,23.70352206]
["bitfinex","SOLUSD",1736176827105,23.70352206,221.49,221.42,23.70352206]
["bitfinex","SOLUSD",1736176827313,23.70352206,221.48,221.41,26.38352206]
["bitfinex","SOLUSD",1736176827703,23.70352206,221.49,221.42,23.70352206]
["bitfinex","SOLUSD",1736176827908,23.70352206,221.5,221.43,23.70352206]
["bitfinex","SOLUSD",1736176828116,23.70352206,221.54,221.47,23.70352206]
["bitfinex","SOLUSD",1736176828319,23.70352206,221.55,221.48,23.70352206]
["bitfinex","SOLUSD",1736176828808,23.70352206,221.55,221.47,23.70352206]
["bitfinex","SOLUSD",1736176829511,23.70352206,221.55,221.48,23.70352206]
["bitfinex","SOLUSD",1736176830306,23.70352206,221.54,221.47,23.70352206]
["bitfinex","SOLUSD",1736176830506,23.70352206,221.55,221.47,23.70352206]
["bitfinex","SOLUSD",1736176831129,23.70352206,221.52,221.45,23.70352206]
["bitfinex","SOLUSD",1736176831727,23.70352206,221.53,221.46,23.70352206]
["bitfinex","SOLUSD",1736176832324,23.70352206,221.48,221.41,23.70352206]
["bitfinex","SOLUSD",1736176832828,23.70352206,221.53,221.46,23.70352206]
["bitfinex","SOLUSD",1736176833016,1.8276536,221.59,221.48,23.70352206]
["bitfinex","SOLUSD",1736176833212,23.70352206,221.55,221.48,23.70352206]
["bitfinex","SOLUSD",1736176833419,23.70352206,221.56,221.48,23.70352206]
["bitfinex","SOLUSD",1736176833919,23.70352206,221.54,221.46,23.70352206]
["bitfinex","SOLUSD",1736176834118,23.70352206,221.54,221.47,23.70352206]
["bitfinex","SOLUSD",1736176834418,23.70352206,221.55,221.48,23.70352206]
["bitfinex","SOLUSD",1736176834625,43.70352206,221.56,221.49,23.70352206]
["bitfinex","SOLUSD",1736176835044,20.0,221.56,221.5,23.70352206]
["bitfinex","SOLUSD",1736176835334,43.70352206,221.57,221.5,23.70352206]
["bitfinex","SOLUSD",1736176835734,43.70352206,221.57,221.49,23.70352206]
["bitfinex","SOLUSD",1736176835921,43.70352206,221.57,221.5,23.70352206]
["bitfinex","SOLUSD",1736176836316,43.70352206,221.57,221.49,23.70352206]
["bitfinex","SOLUSD",1736176836912,8.2929,221.6,221.56,23.70352206]
["bitfinex","SOLUSD",1736176837232,8.2929,221.6,221.54,23.70352206]
["bitfinex","SOLUSD",1736176837438,31.99642206,221.6,221.54,23.70352206]
["bitfinex","SOLUSD",1736176839341,8.2929,221.6,221.54,23.70352206]
["bitfinex","SOLUSD",1736176839526,23.70352206,221.59,221.53,23.70352206]
["bitfinex","SOLUSD",1736176839726,23.70352206,221.58,221.51,23.70352206]
["bitfinex","SOLUSD",1736176840131,23.70352206,221.59,221.53,23.70352206]
["bitfinex","SOLUSD",1736176840526,23.70352206,221.58,221.52,23.70352206]
["bitfinex","SOLUSD",1736176841253,8.2929,221.6,221.5,23.70352206]
["bitfinex","SOLUSD",1736176841254,23.70352206,221.57,221.5,23.70352206]
["bitfinex","SOLUSD",1736176841418,23.70352206,221.56,221.5,23.70352206]
["bitfinex","SOLUSD",1736176841735,43.70352206,221.57,221.5,23.70352206]
["bitfinex","SOLUSD",1736176842261,43.70352206,221.57,221.46,11.2887]
["bitfinex","SOLUSD",1736176842262,20.0,221.57,221.52,23.70352206]
["bitfinex","SOLUSD",1736176842475,23.70352206,221.59,221.52,23.70352206]
["bitfinex","SOLUSD",1736176842620,8.2929,221.6,221.5,2.68]
["bitfinex","SOLUSD",1736176842621,23.70352206,221.56,221.5,2.68]
["bitfinex","SOLUSD",1736176842819,23.70352206,221.58,221.51,23.70352206]
["bitfinex","SOLUSD",1736176843041,14.79838077,221.57,221.51,14.79838077]
["bitfinex","SOLUSD",1736176843249,14.79838077,221.58,221.51,14.79838077]
["bitfinex","SOLUSD",1736176843651,23.09128077,221.6,221.53,14.79838077]
["bitfinex","SOLUSD",1736176843857,8.2929,221.6,221.54,14.79838077]
["bitfinex","SOLUSD",1736176844059,8.2929,221.6,221.55,14.79838077]
["bitfinex","SOLUSD",1736176844863,23.09128077,221.6,221.54,14.79838077]
["bitfinex","SOLUSD",1736176845035,23.09128077,221.6,221.53,14.79838077]
["bitfinex","SOLUSD",1736176845237,14.79838077,221.57,221.51,14.79838077]
["bitfinex","SOLUSD",1736176845470,14.79838077,221.58,221.51,14.79838077]
["bitfinex","SOLUSD",1736176845762,14.79838077,221.57,221.51,14.79838077]
["bitfinex","SOLUSD",1736176846331,14.79838077,221.59,221.52,14.79838077]
["bitfinex","SOLUSD",1736176846666,8.2929,221.6,221.54,14.79838077]
["bitfinex","SOLUSD",1736176847264,23.09128077,221.6,221.53,14.79838077]
["bitfinex","SOLUSD",1736176847869,14.79838077,221.58,221.51,14.79838077]
["bitfinex","SOLUSD",1736176848163,14.79838077,221.59,221.52,14.79838077]
["bitfinex","SOLUSD",1736176850158,14.79838077,221.58,221.51,14.79838077]
["bitfinex","SOLUSD",1736176850545,8.2929,221.6,221.54,14.79838077]
["bitfinex","SOLUSD",1736176850546,23.09128077,221.6,221.54,14.79838077]
["bitfinex","SOLUSD",1736176850740,14.79838077,221.59,221.52,14.79838077]
["bitfinex","SOLUSD",1736176851144,8.2929,221.6,221.54,14.79838077]
["bitfinex","SOLUSD",1736176851568,8.2929,221.6,221.5,2.68]
["bitfinex","SOLUSD",1736176851756,23.09128077,221.6,221.54,14.79838077]
["bitfinex","SOLUSD",1736176851956,14.79838077,221.62,221.55,14.79838077]
["bitfinex","SOLUSD",1736176853181,14.79838077,221.61,221.54,14.79838077]
["bitfinex","SOLUSD",1736176853472,14.79838077,221.59,221.52,14.79838077]
["bitfinex","SOLUSD",1736176853685,14.79838077,221.59,221.45,0.67699401]
["bitfinex","SOLUSD",1736176853686,14.79838077,221.55,221.48,17.47838077]
["bitfinex","SOLUSD",1736176853861,14.79838077,221.55,221.49,14.79838077]
["bitfinex","SOLUSD",1736176854055,35.056384,221.64,221.52,14.79838077]
["bitfinex","SOLUSD",1736176854056,20.0,221.61,221.52,14.79838077]
["bitfinex","SOLUSD",1736176854257,20.0,221.61,221.48,2.68]
["bitfinex","SOLUSD",1736176855273,14.79838077,221.6,221.53,14.79838077]
["bitfinex","SOLUSD",1736176855468,14.79838077,221.59,221.52,14.79838077]
["bitfinex","SOLUSD",1736176856871,14.79838077,221.58,221.52,14.79838077]
["bitfinex","SOLUSD",1736176857284,14.79838077,221.59,221.52,14.79838077]
["bitfinex","SOLUSD",1736176857483,14.79838077,221.6,221.53,14.79838077]
["bitfinex","SOLUSD",1736176857687,14.79838077,221.6,221.49,11.2871]
["bitfinex","SOLUSD",1736176857983,14.79838077,221.6,221.53,14.79838077]
["bitfinex","SOLUSD",1736176858492,14.79838077,221.63,221.56,14.79838077]
["bitfinex","SOLUSD",1736176858983,14.79838077,221.64,221.57,17.45838077]
["bitfinex","SOLUSD",1736176859501,14.79838077,221.63,221.57,2.66]
["bitfinex","SOLUSD",1736176860304,9.6309918,221.65,221.57,2.66]
["bitfinex","SOLUSD",1736176860305,1.5087,221.65,221.59,14.79838077]
["bitfinex","SOLUSD",1736176860590,1.5087,221.65,221.57,2.66]
["bitfinex","SOLUSD",1736176860591,14.79838077,221.69,221.62,14.79838077]
["bitfinex","SOLUSD",1736176860880,14.79838077,221.68,221.62,14.79838077]
["bitfinex","SOLUSD",1736176861092,23.776884,221.69,221.57,17.45838077]
["bitfinex","SOLUSD",1736176861388,14.79838077,221.62,221.57,2.66]
["bitfinex","SOLUSD",1736176861560,14.79838077,221.63,221.57,2.66]
["bitfinex","SOLUSD",1736176861766,14.79838077,221.61,221.54,14.79838077]
["bitfinex","SOLUSD",1736176861982,14.79838077,221.59,221.54,2.66]
["bitfinex","SOLUSD",1736176862183,14.79838077,221.6,221.54,2.66]
["bitfinex","SOLUSD",1736176862484,14.79838077,221.6,221.46,1.6042]
["bitfinex","SOLUSD",1736176862485,1.5169,221.6,221.46,1.6042]
["bitfinex","SOLUSD",1736176862690,14.79838077,221.54,221.5,2.66]
["bitfinex","SOLUSD",1736176862899,7.7384,221.6,221.5,17.45838077]
["bitfinex","SOLUSD",1736176862900,14.79838077,221.56,221.5,17.45838077]
["bitfinex","SOLUSD",1736176863202,7.7384,221.6,221.5,17.45838077]
["bitfinex","SOLUSD",1736176863203,14.79838077,221.59,221.52,14.79838077]
["bitfinex","SOLUSD",1736176863489,14.79838077,221.58,221.5,2.66]
["bitfinex","SOLUSD",1736176863787,14.79838077,221.57,221.51,14.79838077]
["bitfinex","SOLUSD",1736176864299,14.79838077,221.56,221.5,17.45838077]
["bitfinex","SOLUSD",1736176864464,14.79838077,221.55,221.5,2.66]
["bitfinex","SOLUSD",1736176865092,14.79838077,221.52,221.49,2.66]
["bitfinex","SOLUSD",1736176865390,14.79838077,221.54,221.49,2.66]
["bitfinex","SOLUSD",1736176866371,14.79838077,221.56,221.5,14.79838077]
["bitfinex","SOLUSD",1736176867110,14.79838077,221.56,221.49,17.45838077]
["bitfinex","SOLUSD",1736176867281,14.79838077,221.56,221.5,14.79838077]
["bitfinex","SOLUSD",1736176868201,34.79838077,221.57,221.5,14.79838077]
["bitfinex","SOLUSD",1736176868716,20.0,221.57,221.52,14.79838077]
["bitfinex","SOLUSD",1736176869306,34.79838077,221.57,221.5,14.79838077]
["bitfinex","SOLUSD",1736176869490,14.79838077,221.56,221.49,17.45838077]
["bitfinex","SOLUSD",1736176870113,14.79838077,221.55,221.49,2.66]
["bitfinex","SOLUSD",1736176870310,14.79838077,221.56,221.49,17.45838077]
["bitfinex","SOLUSD",1736176870907,7.7384,221.6,221.54,14.79838077]
["bitfinex","SOLUSD",1736176871107,14.79838077,221.62,221.49,2.66]
["bitfinex","SOLUSD",1736176871411,21.81392206,221.64,221.57,14.79838077]
["bitfinex","SOLUSD",1736176871788,14.79838077,221.63,221.51,1.5161]
["bitfinex","SOLUSD",1736176871989,14.79838077,221.63,221.56,14.79838077]
["bitfinex","SOLUSD",1736176873119,14.79838077,221.62,221.55,14.79838077]
["bitfinex","SOLUSD",1736176873327,23.776884,221.64,221.54,14.79838077]
["bitfinex","SOLUSD",1736176873491,14.79838077,221.61,221.54,14.79838077]
["bitfinex","SOLUSD",1736176873686,14.79838077,221.57,221.5,14.79838077]
["bitfinex","SOLUSD",1736176874101,14.79838077,221.56,221.49,14.79838077]
["bitfinex","SOLUSD",1736176874299,14.79838077,221.55,221.48,17.45838077]
["bitfinex","SOLUSD",1736176874507,14.79838077,221.52,221.46,14.79838077]
["bitfinex","SOLUSD",1736176874690,14.79838077,221.51,221.46,2.66]
["bitfinex","SOLUSD",1736176875014,14.79838077,221.54,221.47,14.79838077]
["bitfinex","SOLUSD",1736176875715,14.79838077,221.53,221.46,2.66]
["bitfinex","SOLUSD",1736176875927,14.79838077,221.48,221.39,11.2922]
["bitfinex","SOLUSD",1736176876091,14.79838077,221.43,221.36,14.79838077]
["bitfinex","SOLUSD",1736176876289,14.79838077,221.42,221.35,14.79838077]
["bitfinex","SOLUSD",1736176876794,14.79838077,221.45,221.38,14.79838077]
["bitfinex","SOLUSD",1736176876997,14.79838077,221.42,221.34,22.66]
["bitfinex","SOLUSD",1736176877189,23.776884,221.45,221.34,37.45838077]
["bitfinex","SOLUSD",1736176877512,14.79838077,221.42,221.36,14.79838077]
["bitfinex","SOLUSD",1736176877691,14.79838077,221.42,221.35,14.79838077]
["bitfinex","SOLUSD",1736176878093,14.79838077,221.41,221.34,17.45838077]
["bitfinex","SOLUSD",1736176878301,14.79838077,221.4,221.34,17.45838077]
["bitfinex","SOLUSD",1736176878705,14.79838077,221.4,221.28,12.9102]
["bitfinex","SOLUSD",1736176878706,14.79838077,221.37,221.3,14.79838077]
["bitfinex","SOLUSD",1736176878888,14.79838077,221.43,221.2,6.6378]
["bitfinex","SOLUSD",1736176878889,6.5481,221.34,221.2,6.6378]
["bitfinex","SOLUSD",1736176879088,6.5481,221.34,221.21,2.68]
["bitfinex","SOLUSD",1736176879089,20.0,221.31,221.21,2.68]
["bitfinex","SOLUSD",1736176880114,31.90425518,221.34,221.27,23.73735518]
["bitfinex","SOLUSD",1736176880490,31.90425518,221.34,221.21,26.41735518]
["bitfinex","SOLUSD",1736176880491,23.73735518,221.32,221.26,23.73735518]
["bitfinex","SOLUSD",1736176880891,8.1669,221.34,221.25,23.73735518]
["bitfinex","SOLUSD",1736176880892,23.73735518,221.31,221.25,23.73735518]
["bitfinex","SOLUSD",1736176881117,23.73735518,221.3,221.23,23.73735518]
["bitfinex","SOLUSD",1736176881331,23.776884,221.33,221.21,23.73735518]
["bitfinex","SOLUSD",1736176881332,23.73735518,221.27,221.21,23.73735518]
["bitfinex","SOLUSD",1736176881633,43.73735518,221.29,221.22,23.73735518]
["bitfinex","SOLUSD",1736176881839,23.73735518,221.27,221.21,23.73735518]
["bitfinex","SOLUSD",1736176882126,23.73735518,221.27,221.2,23.73735518]
["bitfinex","SOLUSD",1736176883114,23.73735518,221.26,221.2,23.73735518]
["bitfinex","SOLUSD",1736176883519,23.73735518,221.28,221.21,23.73735518]
["bitfinex","SOLUSD",1736176883703,23.776884,221.29,221.17,2.68]
["bitfinex","SOLUSD",1736176883704,43.73735518,221.27,221.2,23.73735518]
["bitfinex","SOLUSD",1736176884106,23.73735518,221.25,221.19,23.73735518]
["bitfinex","SOLUSD",1736176884822,23.73735518,221.25,221.18,23.73735518]
["bitfinex","SOLUSD",1736176884993,23.73735518,221.25,221.17,2.68]
["bitfinex","SOLUSD",1736176884994,23.73735518,221.24,221.17,23.73735518]
["bitfinex","SOLUSD",1736176885395,23.73735518,221.23,221.17,23.73735518]
["bitfinex","SOLUSD",1736176885621,23.73735518,221.21,221.14,23.73735518]
["bitfinex","SOLUSD",1736176885800,23.73735518,221.2,221.14,23.73735518]
["bitfinex","SOLUSD",1736176886011,23.73735518,221.19,221.12,23.73735518]
["bitfinex","SOLUSD",1736176886332,6.0989,221.22,221.07,23.73735518]
["bitfinex","SOLUSD",1736176886333,23.73735518,221.14,221.07,23.73735518]
["bitfinex","SOLUSD",1736176886497,23.73735518,221.16,221.1,23.73735518]
["bitfinex","SOLUSD",1736176886702,1.5592,221.21,221.07,2.68]
["bitfinex","SOLUSD",1736176886703,20.0,221.19,221.07,2.68]
["bitfinex","SOLUSD",1736176887095,23.73735518,221.18,221.11,23.73735518]
["bitfinex","SOLUSD",1736176887303,23.73735518,221.17,221.1,23.73735518]
["bitfinex","SOLUSD",1736176887809,20.0,221.18,221.12,23.73735518]
["bitfinex","SOLUSD",1736176888116,23.73735518,221.17,221.1,23.73735518]
["bitfinex","SOLUSD",1736176888325,23.73735518,221.17,221.08,23.73735518]
["bitfinex","SOLUSD",1736176888326,23.73735518,221.15,221.08,23.73735518]
["bitfinex","SOLUSD",1736176888693,23.73735518,221.17,221.1,23.73735518]
["bitfinex","SOLUSD",1736176889207,20.0,221.18,221.12,23.73735518]
["bitfinex","SOLUSD",1736176889407,6.0989,221.22,221.04,22.66]
["bitfinex","SOLUSD",1736176889408,6.0989,221.22,221.17,23.73735518]
["bitfinex","SOLUSD",1736176889634,1.5114,221.27,221.13,2.66]
["bitfinex","SOLUSD",1736176889794,1.5114,221.27,221.13,13.9651]
["bitfinex","SOLUSD",1736176889995,1.5114,221.27,221.14,24.45494998]
["bitfinex","SOLUSD",1736176890191,6.4641,221.28,221.17,20.0]
["bitfinex","SOLUSD",1736176890421,6.4641,221.28,221.18,23.776884]
["bitfinex","SOLUSD",1736176890725,20.0,221.3,221.26,23.73735518]
["bitfinex","SOLUSD",1736176891230,20.0,221.3,221.27,23.73735518]
["bitfinex","SOLUSD",1736176891448,6.1767,221.35,221.29,23.73735518]
["bitfinex","SOLUSD",1736176891607,1.506,221.38,221.32,23.73735518]
["bitfinex","SOLUSD",1736176892304,20.0,221.37,221.33,23.73735518]
["bitfinex","SOLUSD",1736176892505,1.506,221.38,221.32,23.73735518]
["bitfinex","SOLUSD",1736176892727,25.24335518,221.38,221.31,23.73735518]
["bitfinex","SOLUSD",1736176893242,1.506,221.38,221.32,23.73735518]
["bitfinex","SOLUSD",1736176893545,20.0,221.37,221.33,23.73735518]
["bitfinex","SOLUSD",1736176893724,1.506,221.38,221.33,23.73735518]
["bitfinex","SOLUSD",1736176893929,1.506,221.38,221.34,23.73735518]
["bitfinex","SOLUSD",1736176894440,1.506,221.38,221.33,23.73735518]
["bitfinex","SOLUSD",1736176894830,1.506,221.38,221.32,23.73735518]
["bitfinex","SOLUSD",1736176895026,6.4425,221.4,221.35,23.73735518]
["bitfinex","SOLUSD",1736176895233,1.5611,221.43,221.38,23.73735518]
["bitfinex","SOLUSD",1736176895532,6.4858,221.5,221.42,23.73735518]
["bitfinex","SOLUSD",1736176895733,30.22315518,221.5,221.43,23.73735518]
["bitfinex","SOLUSD",1736176895934,30.22315518,221.5,221.42,23.73735518]
["bitfinex","SOLUSD",1736176895935,20.0,221.47,221.42,23.73735518]
["bitfinex","SOLUSD",1736176896140,23.73735518,221.49,221.42,23.73735518]
["bitfinex","SOLUSD",1736176896345,30.22315518,221.5,221.43,23.73735518]
["bitfinex","SOLUSD",1736176896523,6.4858,221.5,221.44,23.73735518]
["bitfinex","SOLUSD",1736176896726,6.4858,221.5,221.37,11.2931]
["bitfinex","SOLUSD",1736176896922,6.4858,221.5,221.45,23.73735518]
["bitfinex","SOLUSD",1736176897245,23.73735518,221.54,221.47,23.73735518]
["bitfinex","SOLUSD",1736176897423,23.73735518,221.54,221.46,23.73735518]
["bitfinex","SOLUSD",1736176898047,30.17025518,221.56,221.48,23.73735518]
["bitfinex","SOLUSD",1736176898440,30.17025518,221.56,221.49,23.73735518]
["bitfinex","SOLUSD",1736176899042,43.73735518,221.53,221.46,23.73735518]
["bitfinex","SOLUSD",1736176899262,43.73735518,221.53,221.47,2.66]
["bitfinex","SOLUSD",1736176899850,23.73735518,221.51,221.44,23.73735518]
["bitfinex","SOLUSD",1736176900149,23.73735518,221.52,221.45,23.73735518]
["bitfinex","SOLUSD",1736176900354,23.73735518,221.54,221.47,23.73735518]
["bitfinex","SOLUSD",1736176900527,6.4329,221.56,221.44,0.67722164]
["bitfinex","SOLUSD",1736176901053,6.4329,221.56,221.43,22.66]
["bitfinex","SOLUSD",1736176901239,6.4329,221.56,221.44,23.776884]
["bitfinex","SOLUSD",1736176901439,6.5927,221.62,221.44,24.4539465]
["bitfinex","SOLUSD",1736176901643,23.73735518,221.6,221.53,23.73735518]
["bitfinex","SOLUSD",1736176901845,23.73735518,221.6,221.44,24.4539465]
["bitfinex","SOLUSD",1736176901846,23.73735518,221.59,221.52,26.39735518]
["bitfinex","SOLUSD",1736176902242,23.73735518,221.6,221.53,23.73735518]
["bitfinex","SOLUSD",1736176902433,23.73735518,221.61,221.54,23.73735518]
["bitfinex","SOLUSD",1736176902854,43.73735518,221.59,221.52,26.39735518]
["bitfinex","SOLUSD",1736176903435,20.0,221.59,221.54,23.73735518]
["bitfinex","SOLUSD",1736176903649,43.73735518,221.59,221.52,2.66]
["bitfinex","SOLUSD",1736176903831,23.73735518,221.58,221.52,2.66]
["bitfinex","SOLUSD",1736176904031,43.73735518,221.59,221.52,26.39735518]
["bitfinex","SOLUSD",1736176904233,20.0,221.59,221.54,23.73735518]
["bitfinex","SOLUSD",1736176904441,6.5927,221.62,221.55,23.73735518]
["bitfinex","SOLUSD",1736176904442,30.33005518,221.62,221.55,23.73735518]
["bitfinex","SOLUSD",1736176904840,6.5927,221.62,221.56,23.73735518]
["bitfinex","SOLUSD",1736176905353,23.73735518,221.63,221.57,23.73735518]
["bitfinex","SOLUSD",1736176905554,1.643,221.64,221.57,23.73735518]
["bitfinex","SOLUSD",1736176905555,20.0,221.61,221.57,23.73735518]
["bitfinex","SOLUSD",1736176905757,20.0,221.61,221.56,23.73735518]
["bitfinex","SOLUSD",1736176906555,23.73735518,221.6,221.53,23.73735518]
["bitfinex","SOLUSD",1736176906755,23.73735518,221.6,221.53,26.39735518]
["bitfinex","SOLUSD",1736176907060,23.73735518,221.6,221.54,23.73735518]
["bitfinex","SOLUSD",1736176907244,20.0,221.62,221.58,23.73735518]
["bitfinex","SOLUSD",1736176907444,20.0,221.62,221.53,2.66]
["bitfinex","SOLUSD",1736176907445,1.643,221.64,221.6,23.73735518]
["bitfinex","SOLUSD",1736176907664,20.0,221.64,221.61,23.73735518]
["bitfinex","SOLUSD",1736176907959,30.01395518,221.67,221.61,23.73735518]
["bitfinex","SOLUSD",1736176907960,6.2766,221.67,221.61,23.73735518]
["bitfinex","SOLUSD",1736176908147,23.73735518,221.66,221.59,23.73735518]
["bitfinex","SOLUSD",1736176908542,6.2766,221.67,221.63,23.73735518]
["bitfinex","SOLUSD",1736176908748,6.2766,221.67,221.61,23.73735518]
["bitfinex","SOLUSD",1736176909155,30.01395518,221.67,221.6,23.73735518]
["bitfinex","SOLUSD",1736176909743,30.01395518,221.67,221.58,23.73735518]
["bitfinex","SOLUSD",1736176909744,23.73735518,221.65,221.58,23.73735518]
["bitfinex","SOLUSD",1736176909949,23.73735518,221.66,221.59,23.73735518]
["bitfinex","SOLUSD",1736176910851,23.73735518,221.62,221.55,23.73735518]
["bitfinex","SOLUSD",1736176911243,23.73735518,221.63,221.56,23.73735518]
["bitfinex","SOLUSD",1736176911563,23.73735518,221.62,221.55,23.73735518]
["bitfinex","SOLUSD",1736176911966,23.73735518,221.6,221.54,23.73735518]
["bitfinex","SOLUSD",1736176912263,23.73735518,221.62,221.56,23.73735518]
["bitfinex","SOLUSD",1736176912442,43.73735518,221.63,221.57,23.73735518]
["bitfinex","SOLUSD",1736176912638,20.0,221.61,221.58,23.73735518]
["bitfinex","SOLUSD",1736176912843,30.01395518,221.67,221.6,23.73735518]
["bitfinex","SOLUSD",1736176913040,20.0,221.64,221.59,23.73735518]
["bitfinex","SOLUSD",1736176913244,20.0,221.64,221.58,23.73735518]
["bitfinex","SOLUSD",1736176913445,20.0,221.64,221.59,23.73735518]
["bitfinex","SOLUSD",1736176914266,23.73735518,221.62,221.55,23.73735518]
["bitfinex","SOLUSD",1736176914569,23.73735518,221.61,221.54,23.73735518]
["bitfinex","SOLUSD",1736176914865,23.73735518,221.61,221.55,23.73735518]
["bitfinex","SOLUSD",1736176916145,23.73735518,221.62,221.56,23.73735518]
["bitfinex","SOLUSD",1736176916570,23.73735518,221.63,221.57,23.73735518]
["bitfinex","SOLUSD",1736176916768,23.73735518,221.62,221.56,23.73735518]
["bitfinex","SOLUSD",1736176916965,23.73735518,221.62,221.55,23.73735518]
["bitfinex","SOLUSD",1736176917375,23.73735518,221.58,221.52,23.73735518]
["bitfinex","SOLUSD",1736176917672,23.73735518,221.59,221.53,23.73735518]
["bitfinex","SOLUSD",1736176918658,23.73735518,221.58,221.52,23.73735518]
["bitfinex","SOLUSD",1736176919478,23.73735518,221.54,221.48,26.39735518]
["bitfinex","SOLUSD",1736176919880,23.73735518,221.53,221.48,2.66]
["bitfinex","SOLUSD",1736176920178,23.73735518,221.52,221.46,26.39735518]
["bitfinex","SOLUSD",1736176920383,20.0,221.53,221.47,23.73735518]
["bitfinex","SOLUSD",1736176920559,20.0,221.53,221.49,23.73735518]
["bitfinex","SOLUSD",1736176920758,20.0,221.53,221.48,23.73735518]
["bitfinex","SOLUSD",1736176920967,43.73735518,221.53,221.46,23.73735518]
["bitfinex","SOLUSD",1736176921164,23.73735518,221.49,221.44,0.3048]
["bitfinex","SOLUSD",1736176921975,1.79316143,221.55,221.44,0.3048]
["bitfinex","SOLUSD",1736176922150,23.73735518,221.53,221.47,23.73735518]
["bitfinex","SOLUSD",1736176922353,43.73735518,221.53,221.46,23.73735518]
["bitfinex","SOLUSD",1736176922576,23.73735518,221.52,221.46,23.73735518]
["bitfinex","SOLUSD",1736176922772,23.73735518,221.52,221.45,23.73735518]
["bitfinex","SOLUSD",1736176923156,23.73735518,221.46,221.39,23.73735518]
["bitfinex","SOLUSD",1736176923357,23.73735518,221.46,221.36,44.47093418]
["bitfinex","SOLUSD",1736176923358,23.73735518,221.43,221.36,44.47093418]
["bitfinex","SOLUSD",1736176923569,23.73735518,221.43,221.36,26.39735518]
["bitfinex","SOLUSD",1736176923768,23.73735518,221.42,221.36,23.73735518]
["bitfinex","SOLUSD",1736176923966,23.73735518,221.4,221.34,23.73735518]
["bitfinex","SOLUSD",1736176924163,23.73735518,221.4,221.33,23.73735518]
["bitfinex","SOLUSD",1736176924884,23.73735518,221.4,221.34,23.73735518]
["bitfinex","SOLUSD",1736176925368,23.73735518,221.4,221.33,23.73735518]
["bitfinex","SOLUSD",1736176925975,23.73735518,221.38,221.31,26.39735518]
["bitfinex","SOLUSD",1736176926169,23.73735518,221.38,221.32,23.73735518]
["bitfinex","SOLUSD",1736176926498,23.73735518,221.44,221.37,23.73735518]
["bitfinex","SOLUSD",1736176926676,23.73735518,221.45,221.38,23.73735518]
["bitfinex","SOLUSD",1736176927077,23.73735518,221.44,221.37,23.73735518]
["bitfinex","SOLUSD",1736176927376,6.0698,221.47,221.34,23.73735518]
["bitfinex","SOLUSD",1736176927377,23.73735518,221.41,221.34,23.73735518]
["bitfinex","SOLUSD",1736176927562,6.0698,221.47,221.38,23.73735518]
["bitfinex","SOLUSD",1736176927772,5.0,221.56,221.42,23.73735518]
["bitfinex","SOLUSD",1736176927773,31.50535518,221.49,221.42,23.73735518]
["bitfinex","SOLUSD",1736176927964,23.73735518,221.47,221.32,23.73735518]
["bitfinex","SOLUSD",1736176928284,23.73735518,221.45,221.32,23.73735518]
["bitfinex","SOLUSD",1736176928586,23.73735518,221.42,221.35,23.73735518]
["bitfinex","SOLUSD",1736176928769,23.73735518,221.4,221.34,23.73735518]
["bitfinex","SOLUSD",1736176929085,23.73735518,221.39,221.33,26.39735518]
["bitfinex","SOLUSD",1736176929478,23.73735518,221.39,221.33,2.66]
["bitfinex","SOLUSD",1736176929681,23.73735518,221.37,221.33,2.66]
["bitfinex","SOLUSD",1736176929886,23.73735518,221.38,221.33,2.66]
["bitfinex","SOLUSD",1736176930661,23.73735518,221.38,221.31,23.73735518]
["bitfinex","SOLUSD",1736176930869,23.73735518,221.37,221.3,26.39735518]
["bitfinex","SOLUSD",1736176931160,23.73735518,221.38,221.32,23.73735518]
["bitfinex","SOLUSD",1736176931361,20.0,221.39,221.33,23.73735518]
["bitfinex","SOLUSD",1736176931575,23.73735518,221.42,221.35,23.73735518]
["bitfinex","SOLUSD",1736176931776,23.73735518,221.46,221.39,23.73735518]
["bitfinex","SOLUSD",1736176931982,23.73735518,221.46,221.4,23.73735518]
["bitfinex","SOLUSD",1736176932169,23.73735518,221.46,221.39,23.73735518]
["bitfinex","SOLUSD",1736176932375,23.73735518,221.45,221.38,23.73735518]
["bitfinex","SOLUSD",1736176932777,23.73735518,221.47,221.4,23.73735518]
["bitfinex","SOLUSD",1736176932973,7.768,221.49,221.41,23.73735518]
["bitfinex","SOLUSD",1736176932974,23.73735518,221.48,221.41,23.73735518]
["bitfinex","SOLUSD",1736176933178,23.73735518,221.5,221.43,23.73735518]
["bitfinex","SOLUSD",1736176933479,23.73735518,221.52,221.45,23.73735518]
["bitfinex","SOLUSD",1736176934092,23.73735518,221.5,221.43,23.73735518]
["bitfinex","SOLUSD",1736176934468,23.73735518,221.52,221.45,23.73735518]
["bitfinex","SOLUSD",1736176934673,20.0,221.51,221.45,23.73735518]
["bitfinex","SOLUSD",1736176934895,43.73735518,221.51,221.44,23.73735518]
["bitfinex","SOLUSD",1736176935887,43.73735518,221.51,221.39,22.66]
["bitfinex","SOLUSD",1736176935888,20.0,221.51,221.45,23.73735518]
["bitfinex","SOLUSD",1736176936583,20.0,221.51,221.43,23.73735518]
["bitfinex","SOLUSD",1736176936584,23.73735518,221.5,221.43,23.73735518]
["bitfinex","SOLUSD",1736176936784,43.73735518,221.51,221.44,23.73735518]
["bitfinex","SOLUSD",1736176937303,43.69190115,221.51,221.39,22.66]
["bitfinex","SOLUSD",1736176937504,20.0,221.47,221.36,8.56013061]
["bitfinex","SOLUSD",1736176937679,23.69190115,221.43,221.37,2.66]
["bitfinex","SOLUSD",1736176938083,23.69190115,221.41,221.37,2.66]
["bitfinex","SOLUSD",1736176938290,43.69190115,221.43,221.37,2.66]
["bitfinex","SOLUSD",1736176938496,23.69190115,221.45,221.37,2.66]
["bitfinex","SOLUSD",1736176938715,23.69190115,221.48,221.37,2.66]
["bitfinex","SOLUSD",1736176939073,23.69190115,221.47,221.37,2.66]
["bitfinex","SOLUSD",1736176939278,23.69190115,221.46,221.37,2.66]
["bitfinex","SOLUSD",1736176939492,20.0,221.47,221.37,2.66]
["bitfinex","SOLUSD",1736176940800,43.69190115,221.47,221.37,2.66]
["bitfinex","SOLUSD",1736176941188,20.0,221.47,221.37,2.66]
["bitfinex","SOLUSD",1736176941522,43.69190115,221.47,221.37,2.66]
["bitfinex","SOLUSD",1736176941878,23.69190115,221.44,221.37,2.66]
["bitfinex","SOLUSD",1736176942100,23.69190115,221.45,221.37,2.66]
["bitfinex","SOLUSD",1736176942484,23.69190115,221.44,221.37,2.66]
["bitfinex","SOLUSD",1736176942807,23.69190115,221.46,221.37,2.66]
["bitfinex","SOLUSD",1736176943590,20.0,221.47,221.37,2.66]
["bitfinex","SOLUSD",1736176943989,25.22370115,221.54,221.38,35.74696756]
["bitfinex","SOLUSD",1736176944180,25.22370115,221.54,221.41,20.0]
["bitfinex","SOLUSD",1736176944382,29.99840115,221.55,221.42,20.6771519]
["bitfinex","SOLUSD",1736176944705,6.3065,221.55,221.41,1.6057]
["bitfinex","SOLUSD",1736176944882,23.69190115,221.55,221.42,20.67719608]
["bitfinex","SOLUSD",1736176945078,14.66017001,221.59,221.42,20.0]
["bitfinex","SOLUSD",1736176945079,23.69190115,221.52,221.42,20.0]
["bitfinex","SOLUSD",1736176945278,23.69190115,221.52,221.41,1.6057]
["bitfinex","SOLUSD",1736176945484,23.69190115,221.5,221.37,22.66]
["bitfinex","SOLUSD",1736176945680,23.69190115,221.49,221.38,2.66]
["bitfinex","SOLUSD",1736176946511,23.69190115,221.46,221.38,2.66]
["bitfinex","SOLUSD",1736176947003,23.69190115,221.43,221.39,2.66]
["bitfinex","SOLUSD",1736176947320,23.69190115,221.4,221.34,2.66]
["bitfinex","SOLUSD",1736176948247,23.69190115,221.39,221.31,1.6057]
["bitfinex","SOLUSD",1736176948401,23.69190115,221.36,221.29,2.66]
["bitfinex","SOLUSD",1736176948748,23.69190115,221.35,221.29,2.66]
["bitfinex","SOLUSD",1736176949533,23.69190115,221.36,221.29,2.66]
["bitfinex","SOLUSD",1736176949705,43.69190115,221.38,221.29,2.66]
["bitfinex","SOLUSD",1736176949909,23.69190115,221.37,221.29,2.66]
["bitfinex","SOLUSD",1736176950128,20.0,221.38,221.29,2.66]
["bitfinex","SOLUSD",1736176950343,23.69190115,221.36,221.29,2.66]
["bitfinex","SOLUSD",1736176950547,23.69190115,221.34,221.29,2.66]
["bitfinex","SOLUSD",1736176950995,23.69190115,221.33,221.21,6.5337]
["bitfinex","SOLUSD",1736176951199,23.69190115,221.32,221.22,2.66]
["bitfinex","SOLUSD",1736176951441,23.69190115,221.33,221.22,2.66]
["bitfinex","SOLUSD",1736176952000,23.69190115,221.37,221.24,20.0]
["bitfinex","SOLUSD",1736176952205,20.0,221.35,221.24,20.0]
["bitfinex","SOLUSD",1736176952436,30.13080115,221.38,221.25,20.0]
["bitfinex","SOLUSD",1736176952647,23.69190115,221.39,221.25,0.6777714]
["bitfinex","SOLUSD",1736176952871,30.13080115,221.43,221.3,20.0]
["bitfinex","SOLUSD",1736176953075,8.48574698,221.48,221.31,1.5255]
["bitfinex","SOLUSD",1736176953076,23.69190115,221.42,221.31,1.5255]
["bitfinex","SOLUSD",1736176953240,23.69190115,221.42,221.32,2.66]
["bitfinex","SOLUSD",1736176953443,23.69190115,221.41,221.32,2.66]
["bitfinex","SOLUSD",1736176954173,23.69190115,221.4,221.32,2.66]
["bitfinex","SOLUSD",1736176954334,23.69190115,221.42,221.31,2.66]
["bitfinex","SOLUSD",1736176954758,23.69190115,221.43,221.31,2.66]
["bitfinex","SOLUSD",1736176954969,23.69190115,221.47,221.32,6.0407]
["bitfinex","SOLUSD",1736176955150,1.5157,221.48,221.32,6.0407]
["bitfinex","SOLUSD",1736176955151,23.69190115,221.48,221.32,6.71820825]
["bitfinex","SOLUSD",1736176955647,20.0,221.45,221.32,6.71820825]
["bitfinex","SOLUSD",1736176955845,23.69190115,221.47,221.32,6.71820825]
["bitfinex","SOLUSD",1736176955846,23.69190115,221.49,221.36,20.0]
["bitfinex","SOLUSD",1736176956172,23.69190115,221.48,221.36,20.0]
["bitfinex","SOLUSD",1736176956337,23.69190115,221.45,221.33,2.66]
["bitfinex","SOLUSD",1736176956678,20.0,221.45,221.33,2.66]
["bitfinex","SOLUSD",1736176957469,23.69190115,221.44,221.33,2.66]
["bitfinex","SOLUSD",1736176958052,23.69190115,221.41,221.33,2.66]
["bitfinex","SOLUSD",1736176958257,47.46878515,221.44,221.33,2.66]
["bitfinex","SOLUSD",1736176958653,23.69190115,221.43,221.33,2.66]
["bitfinex","SOLUSD",1736176958937,23.69190115,221.42,221.33,2.66]
["bitfinex","SOLUSD",1736176959672,23.776884,221.45,221.33,2.66]
["bitfinex","SOLUSD",1736176959673,23.69190115,221.43,221.33,2.66]
["bitfinex","SOLUSD",1736176960262,23.69190115,221.42,221.33,2.66]
["bitfinex","SOLUSD",1736176960774,23.69190115,221.43,221.33,2.66]
["bitfinex","SOLUSD",1736176961282,43.69190115,221.42,221.33,2.66]
["bitfinex","SOLUSD",1736176961439,23.69190115,221.41,221.33,2.66]
["bitfinex","SOLUSD",1736176962379,23.69190115,221.35,221.28,2.66]
["bitfinex","SOLUSD",1736176962566,23.69190115,221.34,221.28,2.66]
["bitfinex","SOLUSD",1736176963203,23.69190115,221.34,221.27,2.66]
["bitfinex","SOLUSD",1736176963496,23.69190115,221.34,221.25,2.66]
["bitfinex","SOLUSD",1736176963663,35.068084,221.41,221.25,2.66]
["bitfinex","SOLUSD",1736176963664,23.69190115,221.33,221.25,2.66]
["bitfinex","SOLUSD",1736176963867,23.69190115,221.34,221.25,2.66]
["bitfinex","SOLUSD",1736176964062,23.69190115,221.36,221.25,2.66]
["bitfinex","SOLUSD",1736176964499,47.46878515,221.35,221.25,2.66]
["bitfinex","SOLUSD",1736176964965,23.69190115,221.39,221.26,20.0]
["bitfinex","SOLUSD",1736176965310,23.776884,221.38,221.26,20.0]
["bitfinex","SOLUSD",1736176965594,23.69190115,221.42,221.3,20.0]
["bitfinex","SOLUSD",1736176965983,23.69190115,221.41,221.3,20.0]
["bitfinex","SOLUSD",1736176966369,23.69190115,221.4,221.3,20.0]
["bitfinex","SOLUSD",1736176967709,23.71566582,221.4,221.33,23.71566582]
["bitfinex","SOLUSD",1736176967909,23.71566582,221.39,221.32,23.71566582]
["bitfinex","SOLUSD",1736176968095,23.71566582,221.38,221.31,23.71566582]
["bitfinex","SOLUSD",1736176968300,23.71566582,221.37,221.3,23.71566582]
["bitfinex","SOLUSD",1736176968501,23.71566582,221.36,221.3,23.71566582]
["bitfinex","SOLUSD",1736176968811,23.71566582,221.37,221.3,23.71566582]
["bitfinex","SOLUSD",1736176968987,20.0,221.39,221.33,23.71566582]
["bitfinex","SOLUSD",1736176969192,43.71566582,221.39,221.32,23.71566582]
["bitfinex","SOLUSD",1736176969810,23.71566582,221.38,221.31,23.71566582]
["bitfinex","SOLUSD",1736176970012,20.0,221.39,221.32,23.71566582]
["bitfinex","SOLUSD",1736176970013,43.71566582,221.39,221.32,23.71566582]
["bitfinex","SOLUSD",1736176970312,43.71566582,221.39,221.25,14.63686485]
["bitfinex","SOLUSD",1736176970313,20.0,221.39,221.34,23.71566582]
["bitfinex","SOLUSD",1736176970491,47.49254982,221.42,221.25,34.63686485]
["bitfinex","SOLUSD",1736176970812,23.71566582,221.41,221.34,23.71566582]
["bitfinex","SOLUSD",1736176970982,23.71566582,221.39,221.32,23.71566582]
["bitfinex","SOLUSD",1736176971677,23.71566582,221.38,221.3,23.71566582]
["bitfinex","SOLUSD",1736176971876,23.71566582,221.41,221.33,23.71566582]
["bitfinex","SOLUSD",1736176972709,23.71566582,221.4,221.33,23.71566582]
["bitfinex","SOLUSD",1736176973295,23.71566582,221.41,221.33,23.71566582]
["bitfinex","SOLUSD",1736176973922,23.71566582,221.4,221.33,23.71566582]
["bitfinex","SOLUSD",1736176974228,23.71566582,221.41,221.34,23.71566582]
["bitfinex","SOLUSD",1736176974814,23.71566582,221.4,221.33,23.71566582]
["bitfinex","SOLUSD",1736176975023,23.71566582,221.39,221.32,23.71566582]
["bitfinex","SOLUSD",1736176975402,23.71566582,221.36,221.29,2.66]
["bitfinex","SOLUSD",1736176975939,43.71566582,221.37,221.3,23.71566582]
["bitfinex","SOLUSD",1736176976524,23.71566582,221.34,221.27,26.37566582]
["bitfinex","SOLUSD",1736176977093,23.71566582,221.32,221.25,23.71566582]
["bitfinex","SOLUSD",1736176977410,23.71566582,221.33,221.27,23.71566582]
["bitfinex","SOLUSD",1736176977609,23.71566582,221.35,221.28,23.71566582]
["bitfinex","SOLUSD",1736176977911,23.71566582,221.36,221.29,23.71566582]
["bitfinex","SOLUSD",1736176979415,23.71566582,221.35,221.28,23.71566582]
["bitfinex","SOLUSD",1736176979620,23.71566582,221.35,221.24,2.66]
["bitfinex","SOLUSD",1736176979621,23.71566582,221.34,221.27,23.71566582]
["bitfinex","SOLUSD",1736176980603,20.0,221.35,221.29,23.71566582]
["bitfinex","SOLUSD",1736176980927,23.71566582,221.36,221.29,23.71566582]
["bitfinex","SOLUSD",1736176981229,6.97004698,221.43,221.35,23.71566582]
["bitfinex","SOLUSD",1736176981403,6.97004698,221.43,221.37,23.71566582]
["bitfinex","SOLUSD",1736176982130,6.97004698,221.43,221.33,2.66]
["bitfinex","SOLUSD",1736176982131,6.4168,221.44,221.38,23.71566582]
["bitfinex","SOLUSD",1736176982333,1.556,221.47,221.41,23.71566582]
["bitfinex","SOLUSD",1736176983101,6.97004698,221.49,221.43,23.71566582]
["bitfinex","SOLUSD",1736176983305,6.4757,221.5,221.44,23.71566582]
["bitfinex","SOLUSD",1736176983521,20.0,221.48,221.44,23.71566582]
["bitfinex","SOLUSD",1736176983721,23.71566582,221.48,221.41,23.71566582]
["bitfinex","SOLUSD",1736176983904,23.71566582,221.49,221.42,23.71566582]
["bitfinex","SOLUSD",1736176984115,23.71566582,221.5,221.43,23.71566582]
["bitfinex","SOLUSD",1736176984427,30.6857128,221.51,221.44,23.71566582]
["bitfinex","SOLUSD",1736176984625,47.49254982,221.5,221.43,23.71566582]
["bitfinex","SOLUSD",1736176984829,23.71566582,221.52,221.45,23.71566582]
["bitfinex","SOLUSD",1736176985005,25.37826582,221.53,221.46,23.71566582]
["bitfinex","SOLUSD",1736176985208,6.97004698,221.54,221.49,23.71566582]
["bitfinex","SOLUSD",1736176985407,6.97004698,221.54,221.5,23.71566582]
["bitfinex","SOLUSD",1736176985730,6.1494,221.56,221.5,23.71566582]
["bitfinex","SOLUSD",1736176986229,29.86506582,221.56,221.49,23.71566582]
["bitfinex","SOLUSD",1736176986430,6.1494,221.56,221.5,23.71566582]
["bitfinex","SOLUSD",1736176986728,29.86506582,221.56,221.49,23.71566582]
["bitfinex","SOLUSD",1736176986913,23.71566582,221.54,221.48,23.71566582]
["bitfinex","SOLUSD",1736176987107,23.71566582,221.55,221.48,23.71566582]
["bitfinex","SOLUSD",1736176987305,23.71566582,221.55,221.42,2.66]
["bitfinex","SOLUSD",1736176987306,23.71566582,221.54,221.47,23.71566582]
["bitfinex","SOLUSD",1736176987518,43.68772311,221.52,221.42,2.66]
["bitfinex","SOLUSD",1736176987828,20.0,221.52,221.42,2.66]
["bitfinex","SOLUSD",1736176988941,47.46460711,221.55,221.43,20.0]
["bitfinex","SOLUSD",1736176989142,23.68772311,221.54,221.43,20.0]
["bitfinex","SOLUSD",1736176989305,23.68772311,221.54,221.42,2.66]
["bitfinex","SOLUSD",1736176989505,43.68772311,221.52,221.42,2.66]
["bitfinex","SOLUSD",1736176989733,23.68772311,221.52,221.42,2.66]
["bitfinex","SOLUSD",1736176989912,43.68772311,221.52,221.4,6.2178]
["bitfinex","SOLUSD",1736176990111,43.68772311,221.52,221.41,2.66]
["bitfinex","SOLUSD",1736176990336,20.0,221.52,221.41,2.66]
["bitfinex","SOLUSD",1736176990753,47.46460711,221.55,221.43,20.0]
["bitfinex","SOLUSD",1736176991143,23.68772311,221.54,221.41,2.66]
["bitfinex","SOLUSD",1736176991348,20.0,221.52,221.41,2.66]
["bitfinex","SOLUSD",1736176991728,1.5496,221.58,221.45,20.0]
["bitfinex","SOLUSD",1736176991964,23.68772311,221.61,221.46,0.67704933]
["bitfinex","SOLUSD",1736176991965,23.68772311,221.59,221.46,0.67704933]
["bitfinex","SOLUSD",1736176992125,23.68772311,221.58,221.46,0.67704933]
["bitfinex","SOLUSD",1736176992324,23.68772311,221.59,221.46,0.67704933]
["bitfinex","SOLUSD",1736176992750,23.68772311,221.58,221.46,20.0]
["bitfinex","SOLUSD",1736176992969,43.68772311,221.59,221.46,20.0]
["bitfinex","SOLUSD",1736176993364,23.68772311,221.55,221.41,2.66]
["bitfinex","SOLUSD",1736176993679,23.68772311,221.53,221.42,2.66]
["bitfinex","SOLUSD",1736176993877,23.68772311,221.5,221.37,1.6516]
["bitfinex","SOLUSD",1736176994040,20.0,221.59,221.4,2.66]
["bitfinex","SOLUSD",1736176994041,23.68772311,221.48,221.4,2.66]
["bitfinex","SOLUSD",1736176994237,23.68772311,221.49,221.37,1.6516]
["bitfinex","SOLUSD",1736176994440,23.68772311,221.49,221.38,2.66]
["bitfinex","SOLUSD",1736176994664,23.68772311,221.51,221.38,2.66]
["bitfinex","SOLUSD",1736176994881,23.68772311,221.5,221.38,22.66]
["bitfinex","SOLUSD",1736176995771,23.68772311,221.49,221.38,22.66]
["bitfinex","SOLUSD",1736176996872,23.68772311,221.49,221.37,1.6516]
["bitfinex","SOLUSD",1736176997169,23.68772311,221.48,221.39,2.66]
["bitfinex","SOLUSD",1736176997342,23.68772311,221.44,221.31,12.8803]
["bitfinex","SOLUSD",1736176997543,23.68772311,221.43,221.32,2.66]
["bitfinex","SOLUSD",1736176998573,43.68772311,221.45,221.32,2.66]
["bitfinex","SOLUSD",1736176998877,23.68772311,221.49,221.33,11.2953]
["bitfinex","SOLUSD",1736176999080,29.76682311,221.52,221.37,20.0]
["bitfinex","SOLUSD",1736176999277,23.68772311,221.51,221.37,20.0]
["bitfinex","SOLUSD",1736176999664,23.776884,221.5,221.37,20.0]
["bitfinex","SOLUSD",1736177000385,23.776884,221.5,221.34,0.67737064]
["bitfinex","SOLUSD",1736177000568,23.68772311,221.47,221.35,11.2943]
["bitfinex","SOLUSD",1736177001064,47.46460711,221.48,221.35,11.2943]
["bitfinex","SOLUSD",1736177001572,23.68772311,221.5,221.35,11.2943]
["bitfinex","SOLUSD",1736177001876,30.65777009,221.56,221.39,43.776884]
["bitfinex","SOLUSD",1736177002080,30.65777009,221.56,221.4,8.2746]
["bitfinex","SOLUSD",1736177002379,20.0,221.53,221.41,2.66]
["bitfinex","SOLUSD",1736177002759,47.46460711,221.55,221.41,2.66]
["bitfinex","SOLUSD",1736177002960,23.68772311,221.56,221.41,2.66]
["bitfinex","SOLUSD",1736177003375,20.0,221.53,221.41,2.66]
["bitfinex","SOLUSD",1736177004568,47.46460711,221.5,221.41,2.66]
["bitfinex","SOLUSD",1736177004889,23.68772311,221.46,221.39,2.66]
["bitfinex","SOLUSD",1736177005092,23.68772311,221.45,221.36,2.66]
["bitfinex","SOLUSD",1736177005264,23.68772311,221.44,221.36,2.66]
["bitfinex","SOLUSD",1736177005471,23.68772311,221.41,221.28,7.9415]
["bitfinex","SOLUSD",1736177005671,23.68772311,221.41,221.29,2.66]
["bitfinex","SOLUSD",1736177005983,23.68772311,221.42,221.29,2.66]
["bitfinex","SOLUSD",1736177006386,23.776884,221.42,221.29,2.66]
["bitfinex","SOLUSD",1736177006566,23.68772311,221.44,221.29,2.66]
["bitfinex","SOLUSD",1736177006765,31.72842311,221.47,221.33,20.0]
["bitfinex","SOLUSD",1736177007088,23.68772311,221.46,221.33,20.0]
["bitfinex","SOLUSD",1736177007381,47.46460711,221.45,221.29,13.9572]
["bitfinex","SOLUSD",1736177007586,43.776884,221.42,221.28,7.9415]
["bitfinex","SOLUSD",1736177007895,47.46460711,221.41,221.29,2.66]
["bitfinex","SOLUSD",1736177009384,23.776884,221.38,221.29,2.64]
["bitfinex","SOLUSD",1736177009602,34.97892311,221.41,221.29,2.64]
["bitfinex","SOLUSD",1736177009887,23.68772311,221.46,221.31,20.0]
["bitfinex","SOLUSD",1736177010260,23.68772311,221.45,221.31,20.0]
["bitfinex","SOLUSD",1736177010555,20.0,221.43,221.31,20.0]
["bitfinex","SOLUSD",1736177011667,1.6598,221.47,221.31,31.97342741]
["bitfinex","SOLUSD",1736177011883,23.68772311,221.51,221.31,31.97342741]
["bitfinex","SOLUSD",1736177012077,6.1691,221.52,221.36,20.0]
["bitfinex","SOLUSD",1736177012290,6.97004698,221.55,221.37,20.67728476]
["bitfinex","SOLUSD",1736177012587,23.776884,221.54,221.38,2.64]
["bitfinex","SOLUSD",1736177012785,23.776884,221.54,221.39,11.96945607]
["bitfinex","SOLUSD",1736177013092,20.0,221.54,221.4,1.633]
["bitfinex","SOLUSD",1736177013609,20.0,221.55,221.42,6.4173]
["bitfinex","SOLUSD",1736177013967,23.68772311,221.6,221.43,0.67717212]
["bitfinex","SOLUSD",1736177014691,23.68772311,221.58,221.43,0.67717212]
["bitfinex","SOLUSD",1736177015191,6.97004698,221.61,221.45,20.0]
["bitfinex","SOLUSD",1736177015370,23.776884,221.6,221.46,0.67702709]
["bitfinex","SOLUSD",1736177015573,23.68772311,221.6,221.47,2.64]
["bitfinex","SOLUSD",1736177015787,43.68772311,221.59,221.47,2.64]
["bitfinex","SOLUSD",1736177015990,47.46460711,221.58,221.47,2.64]
["bitfinex","SOLUSD",1736177016370,23.68772311,221.56,221.47,2.64]
["bitfinex","SOLUSD",1736177016573,23.68772311,221.55,221.47,2.64]
["bitfinex","SOLUSD",1736177016801,23.68772311,221.56,221.47,2.64]
["bitfinex","SOLUSD",1736177017183,23.776884,221.56,221.47,2.64]
["bitfinex","SOLUSD",1736177017385,47.46460711,221.56,221.47,2.64]
["bitfinex","SOLUSD",1736177017604,20.0,221.54,221.47,2.64]
["bitfinex","SOLUSD",1736177018499,20.0,221.56,221.47,2.64]
["bitfinex","SOLUSD",1736177018870,20.0,221.54,221.47,2.64]
["bitfinex","SOLUSD",1736177019069,23.68772311,221.58,221.47,2.64]
["bitfinex","SOLUSD",1736177019686,43.68772311,221.57,221.47,2.64]
["bitfinex","SOLUSD",1736177019887,23.68772311,221.56,221.47,2.64]
["bitfinex","SOLUSD",1736177021100,20.0,221.57,221.47,2.64]
["bitfinex","SOLUSD",1736177021287,23.68772311,221.58,221.47,2.64]
["bitfinex","SOLUSD",1736177021486,43.68772311,221.57,221.47,2.64]
["bitfinex","SOLUSD",1736177021997,23.68772311,221.56,221.47,2.64]
["bitfinex","SOLUSD",1736177022201,43.68772311,221.57,221.47,2.64]
["bitfinex","SOLUSD",1736177022406,23.68772311,221.61,221.47,22.64]
["bitfinex","SOLUSD",1736177022904,23.68772311,221.59,221.47,22.64]
["bitfinex","SOLUSD",1736177024311,23.68772311,221.57,221.47,22.64]
["bitfinex","SOLUSD",1736177024907,23.68772311,221.57,221.48,2.64]
["bitfinex","SOLUSD",1736177026109,23.68772311,221.56,221.48,2.64]
["bitfinex","SOLUSD",1736177026793,23.68772311,221.55,221.48,2.64]
["bitfinex","SOLUSD",1736177027295,23.68772311,221.54,221.48,2.64]
["bitfinex","SOLUSD",1736177027493,23.68772311,221.52,221.42,6.4173]
["bitfinex","SOLUSD",1736177027690,23.68772311,221.52,221.43,2.64]
["bitfinex","SOLUSD",1736177027893,23.68772311,221.53,221.43,2.64]
["bitfinex","SOLUSD",1736177028094,20.0,221.55,221.43,2.64]
["bitfinex","SOLUSD",1736177028296,23.68772311,221.54,221.43,2.64]
["bitfinex","SOLUSD",1736177028606,43.68772311,221.56,221.43,2.64]
["bitfinex","SOLUSD",1736177028808,23.68772311,221.55,221.43,2.64]
["bitfinex","SOLUSD",1736177030206,23.68772311,221.54,221.43,2.64]
["bitfinex","SOLUSD",1736177030910,23.68772311,221.56,221.43,2.64]
["bitfinex","SOLUSD",1736177031125,47.46460711,221.54,221.43,2.64]
["bitfinex","SOLUSD",1736177031291,23.776884,221.54,221.43,2.64]
["bitfinex","SOLUSD",1736177031604,23.68772311,221.53,221.43,2.64]
["bitfinex","SOLUSD",1736177032005,23.68772311,221.54,221.43,2.64]
["bitfinex","SOLUSD",1736177032215,23.68772311,221.53,221.43,2.64]
["bitfinex","SOLUSD",1736177032389,23.68772311,221.54,221.43,2.64]
["bitfinex","SOLUSD",1736177032590,47.46460711,221.54,221.43,2.64]
["bitfinex","SOLUSD",1736177032790,23.68772311,221.53,221.43,2.64]
["bitfinex","SOLUSD",1736177032998,23.68772311,221.51,221.43,2.64]
["bitfinex","SOLUSD",1736177033195,23.68772311,221.49,221.42,6.4173]
["bitfinex","SOLUSD",1736177033383,23.68772311,221.44,221.36,6.2708]
["bitfinex","SOLUSD",1736177033807,23.68772311,221.45,221.36,6.2708]
["bitfinex","SOLUSD",1736177034184,23.68772311,221.48,221.36,6.2708]
["bitfinex","SOLUSD",1736177034499,43.776884,221.49,221.36,6.2708]
["bitfinex","SOLUSD",1736177035306,20.0,221.48,221.36,6.2708]
["bitfinex","SOLUSD",1736177036414,6.97004698,221.51,221.39,20.0]
["bitfinex","SOLUSD",1736177036710,51.56791106,221.55,221.4,20.0]
["bitfinex","SOLUSD",1736177036711,6.97004698,221.52,221.4,20.0]
["bitfinex","SOLUSD",1736177037306,43.68772311,221.51,221.37,11.2933]
["bitfinex","SOLUSD",1736177037807,43.68772311,221.51,221.39,20.0]
["bitfinex","SOLUSD",1736177039307,67.46460711,221.49,221.36,6.2708]
["bitfinex","SOLUSD",1736177039502,23.68772311,221.48,221.36,6.2708]
["bitfinex","SOLUSD",1736177039689,23.68772311,221.45,221.35,1.5965]
["bitfinex","SOLUSD",1736177040437,43.68772311,221.46,221.35,1.5965]
["bitfinex","SOLUSD",1736177040609,20.0,221.46,221.35,1.5965]
["bitfinex","SOLUSD",1736177042593,1.6459,221.49,221.35,1.5965]
["bitfinex","SOLUSD",1736177042799,6.97004698,221.5,221.36,20.0]
["bitfinex","SOLUSD",1736177043052,6.97004698,221.5,221.47,14.80738845]
["bitfinex","SOLUSD",1736177043227,6.97004698,221.51,221.49,14.80738845]
["bitfinex","SOLUSD",1736177043828,6.97004698,221.51,221.48,14.80738845]
["bitfinex","SOLUSD",1736177044068,20.0,221.49,221.41,6.3836]
["bitfinex","SOLUSD",1736177044236,14.80738845,221.52,221.41,6.3836]
["bitfinex","SOLUSD",1736177044237,14.80738845,221.48,221.41,14.80738845]
["bitfinex","SOLUSD",1736177045053,14.80738845,221.48,221.41,23.70229724]
["bitfinex","SOLUSD",1736177045054,43.70229724,221.48,221.41,23.70229724]
["bitfinex","SOLUSD",1736177045937,43.70229724,221.47,221.41,23.70229724]
["bitfinex","SOLUSD",1736177046232,23.70229724,221.45,221.38,23.70229724]
["bitfinex","SOLUSD",1736177046441,23.70229724,221.45,221.39,23.70229724]
["bitfinex","SOLUSD",1736177046647,23.70229724,221.45,221.38,23.70229724]
["bitfinex","SOLUSD",1736177046846,23.70229724,221.43,221.36,23.70229724]
["bitfinex","SOLUSD",1736177047049,23.70229724,221.42,221.35,23.70229724]
["bitfinex","SOLUSD",1736177047355,43.70229724,221.42,221.35,23.70229724]
["bitfinex","SOLUSD",1736177047551,20.0,221.4,221.36,23.70229724]
["bitfinex","SOLUSD",1736177047742,20.0,221.4,221.37,23.70229724]
["bitfinex","SOLUSD",1736177048147,20.0,221.4,221.36,23.70229724]
["bitfinex","SOLUSD",1736177048662,20.0,221.4,221.37,23.70229724]
["bitfinex","SOLUSD",1736177048849,20.0,221.4,221.36,23.70229724]
["bitfinex","SOLUSD",1736177049356,43.70229724,221.42,221.35,23.70229724]
["bitfinex","SOLUSD",1736177049559,20.0,221.4,221.37,23.70229724]
["bitfinex","SOLUSD",1736177049869,23.70229724,221.43,221.37,23.70229724]
["bitfinex","SOLUSD",1736177050656,23.70229724,221.42,221.36,23.70229724]
["bitfinex","SOLUSD",1736177050958,23.70229724,221.43,221.37,23.70229724]
["bitfinex","SOLUSD",1736177051555,23.70229724,221.45,221.38,23.70229724]
["bitfinex","SOLUSD",1736177051765,47.47918124,221.47,221.4,23.70229724]
["bitfinex","SOLUSD",1736177052067,1.617,221.48,221.42,23.70229724]
["bitfinex","SOLUSD",1736177052356,6.1185,221.49,221.44,23.70229724]
["bitfinex","SOLUSD",1736177052538,23.70229724,221.48,221.42,23.70229724]
["bitfinex","SOLUSD",1736177052739,23.70229724,221.48,221.41,23.70229724]
["bitfinex","SOLUSD",1736177052933,23.70229724,221.47,221.4,23.70229724]
["bitfinex","SOLUSD",1736177053360,23.70229724,221.46,221.4,23.70229724]
["bitfinex","SOLUSD",1736177053558,23.70229724,221.47,221.4,23.70229724]
["bitfinex","SOLUSD",1736177054078,23.70229724,221.46,221.39,23.70229724]
["bitfinex","SOLUSD",1736177054562,29.82079724,221.49,221.42,23.70229724]
["bitfinex","SOLUSD",1736177054754,6.1185,221.49,221.44,23.70229724]
["bitfinex","SOLUSD",1736177055138,6.1185,221.49,221.43,23.70229724]
["bitfinex","SOLUSD",1736177055581,29.82079724,221.49,221.43,23.70229724]
["bitfinex","SOLUSD",1736177055870,23.70229724,221.48,221.41,23.70229724]
["bitfinex","SOLUSD",1736177056045,23.70229724,221.47,221.41,23.70229724]
["bitfinex","SOLUSD",1736177056244,6.1185,221.49,221.39,23.70229724]
["bitfinex","SOLUSD",1736177056245,23.70229724,221.45,221.39,23.70229724]
["bitfinex","SOLUSD",1736177056458,23.70229724,221.45,221.38,23.70229724]
["bitfinex","SOLUSD",1736177056762,23.70229724,221.44,221.37,23.70229724]
["bitfinex","SOLUSD",1736177057147,23.70229724,221.42,221.36,23.70229724]
["bitfinex","SOLUSD",1736177057352,23.70229724,221.42,221.35,23.70229724]
["bitfinex","SOLUSD",1736177057542,23.70229724,221.43,221.36,23.70229724]
["bitfinex","SOLUSD",1736177057739,23.70229724,221.42,221.35,23.70229724]
["bitfinex","SOLUSD",1736177058054,23.70229724,221.42,221.36,23.70229724]
["bitfinex","SOLUSD",1736177058260,23.70229724,221.42,221.35,23.70229724]
["bitfinex","SOLUSD",1736177058461,23.70229724,221.42,221.36,23.70229724]
["bitfinex","SOLUSD",1736177059074,23.70229724,221.44,221.37,23.70229724]
["bitfinex","SOLUSD",1736177059378,20.0,221.44,221.4,23.70229724]
["bitfinex","SOLUSD",1736177059954,23.70229724,221.44,221.31,11.2961]
["bitfinex","SOLUSD",1736177060280,23.70229724,221.43,221.36,23.70229724]
["bitfinex","SOLUSD",1736177060781,23.70229724,221.42,221.35,23.70229724]
["bitfinex","SOLUSD",1736177060950,23.70229724,221.43,221.31,11.2961]
["bitfinex","SOLUSD",1736177061154,20.0,221.46,221.3,8.7328]
["bitfinex","SOLUSD",1736177061155,23.70229724,221.42,221.35,23.70229724]
["bitfinex","SOLUSD",1736177061665,23.70229724,221.43,221.36,23.70229724]
["bitfinex","SOLUSD",1736177062275,23.70229724,221.44,221.37,23.70229724]
["bitfinex","SOLUSD",1736177062476,23.70229724,221.44,221.3,20.0294]
["bitfinex","SOLUSD",1736177062477,23.70229724,221.45,221.38,23.70229724]
["bitfinex","SOLUSD",1736177062972,23.70229724,221.45,221.39,23.70229724]
["bitfinex","SOLUSD",1736177063176,20.0,221.46,221.41,23.70229724]
["bitfinex","SOLUSD",1736177063379,23.70229724,221.48,221.41,23.70229724]
["bitfinex","SOLUSD",1736177063753,23.70229724,221.47,221.4,23.70229724]
["bitfinex","SOLUSD",1736177063956,23.70229724,221.42,221.33,20.0]
["bitfinex","SOLUSD",1736177064178,23.70229724,221.42,221.35,23.70229724]
["bitfinex","SOLUSD",1736177064875,23.70229724,221.41,221.34,23.70229724]
["bitfinex","SOLUSD",1736177065079,23.70229724,221.39,221.32,23.70229724]
["bitfinex","SOLUSD",1736177065380,23.70229724,221.38,221.31,23.70229724]
["bitfinex","SOLUSD",1736177065576,5.0,221.47,221.3,23.70229724]
["bitfinex","SOLUSD",1736177065577,23.70229724,221.36,221.3,23.70229724]
["bitfinex","SOLUSD",1736177066074,23.70229724,221.37,221.3,23.70229724]
["bitfinex","SOLUSD",1736177066957,23.70229724,221.36,221.3,23.70229724]
["bitfinex","SOLUSD",1736177067171,23.70229724,221.36,221.29,23.70229724]
["bitfinex","SOLUSD",1736177067758,23.70229724,221.38,221.31,23.70229724]
["bitfinex","SOLUSD",1736177068068,23.70229724,221.39,221.32,23.70229724]
["bitfinex","SOLUSD",1736177068463,21.502,221.41,221.28,20.0]
["bitfinex","SOLUSD",1736177069481,1.5569,221.46,221.28,20.0]
["bitfinex","SOLUSD",1736177069662,14.82386653,221.45,221.38,14.82386653]
["bitfinex","SOLUSD",1736177069980,14.82386653,221.44,221.37,14.82386653]
["bitfinex","SOLUSD",1736177070185,14.82386653,221.43,221.36,14.82386653]
["bitfinex","SOLUSD",1736177070684,14.82386653,221.42,221.35,14.82386653]
["bitfinex","SOLUSD",1736177070882,14.82386653,221.43,221.36,14.82386653]
["bitfinex","SOLUSD",1736177071660,14.82386653,221.42,221.35,14.82386653]
["bitfinex","SOLUSD",1736177071860,14.82386653,221.43,221.36,14.82386653]
["bitfinex","SOLUSD",1736177072183,14.82386653,221.43,221.31,2.64]
["bitfinex","SOLUSD",1736177072184,14.82386653,221.42,221.31,2.64]
["bitfinex","SOLUSD",1736177072391,14.82386653,221.42,221.35,14.82386653]
["bitfinex","SOLUSD",1736177072562,14.82386653,221.41,221.34,14.82386653]
["bitfinex","SOLUSD",1736177072759,14.82386653,221.4,221.33,14.82386653]
["bitfinex","SOLUSD",1736177073167,14.82386653,221.39,221.32,14.82386653]
["bitfinex","SOLUSD",1736177073390,14.82386653,221.38,221.31,14.82386653]
["bitfinex","SOLUSD",1736177073792,14.82386653,221.37,221.3,14.82386653]
["bitfinex","SOLUSD",1736177075193,14.82386653,221.37,221.31,23.776884]
["bitfinex","SOLUSD",1736177075487,14.82386653,221.38,221.31,14.82386653]
["bitfinex","SOLUSD",1736177075691,1.79401653,221.44,221.33,38.60075053]
["bitfinex","SOLUSD",1736177075895,14.82386653,221.43,221.36,38.60075053]
["bitfinex","SOLUSD",1736177076068,20.0,221.4,221.36,23.776884]
["bitfinex","SOLUSD",1736177076268,20.0,221.4,221.35,23.776884]
["bitfinex","SOLUSD",1736177076562,34.82386653,221.4,221.35,23.776884]
["bitfinex","SOLUSD",1736177076819,20.0,221.41,221.35,23.776884]
["bitfinex","SOLUSD",1736177077294,14.82386653,221.41,221.35,23.776884]
["bitfinex","SOLUSD",1736177077498,20.0,221.43,221.33,14.82386653]
["bitfinex","SOLUSD",1736177077499,14.82386653,221.4,221.33,14.82386653]
["bitfinex","SOLUSD",1736177077805,14.82386653,221.37,221.3,14.82386653]
["bitfinex","SOLUSD",1736177078180,14.82386653,221.37,221.31,23.776884]
["bitfinex","SOLUSD",1736177078485,31.2906,221.43,221.32,14.82386653]
["bitfinex","SOLUSD",1736177078681,14.82386653,221.42,221.35,38.60075053]
["bitfinex","SOLUSD",1736177078877,6.97004698,221.45,221.35,38.60075053]
["bitfinex","SOLUSD",1736177078878,14.82386653,221.41,221.35,23.776884]
["bitfinex","SOLUSD",1736177079082,14.82386653,221.4,221.33,14.82386653]
["bitfinex","SOLUSD",1736177079390,14.82386653,221.4,221.32,14.82386653]
["bitfinex","SOLUSD",1736177079589,14.82386653,221.4,221.33,14.82386653]
["bitfinex","SOLUSD",1736177080397,14.82386653,221.4,221.32,14.82386653]
["bitfinex","SOLUSD",1736177080775,14.82386653,221.41,221.34,14.82386653]
["bitfinex","SOLUSD",1736177080979,14.82386653,221.41,221.35,23.776884]
["bitfinex","SOLUSD",1736177081189,21.79391351,221.44,221.37,14.82386653]
["bitfinex","SOLUSD",1736177081395,21.79391351,221.44,221.37,23.776884]
["bitfinex","SOLUSD",1736177081580,14.82386653,221.42,221.36,23.776884]
["bitfinex","SOLUSD",1736177081900,14.82386653,221.43,221.36,23.776884]
["bitfinex","SOLUSD",1736177082096,21.79391351,221.44,221.37,14.82386653]
["bitfinex","SOLUSD",1736177082301,21.79391351,221.44,221.29,35.073984]
["bitfinex","SOLUSD",1736177082302,16.38076653,221.46,221.39,23.776884]
["bitfinex","SOLUSD",1736177082503,14.82386653,221.45,221.39,23.776884]
["bitfinex","SOLUSD",1736177082683,14.82386653,221.43,221.38,23.776884]
["bitfinex","SOLUSD",1736177083202,16.38076653,221.46,221.38,38.60075053]
["bitfinex","SOLUSD",1736177083508,20.0,221.44,221.38,14.82386653]
["bitfinex","SOLUSD",1736177083876,6.97004698,221.47,221.33,23.776884]
["bitfinex","SOLUSD",1736177083877,6.97004698,221.47,221.43,14.82386653]
["bitfinex","SOLUSD",1736177084202,6.97004698,221.47,221.42,23.776884]
["bitfinex","SOLUSD",1736177084390,6.97004698,221.47,221.46,14.82386653]
["bitfinex","SOLUSD",1736177085204,21.79391351,221.53,221.46,14.82386653]
["bitfinex","SOLUSD",1736177085501,6.97004698,221.53,221.49,14.82386653]
["bitfinex","SOLUSD",1736177085716,6.97004698,221.54,221.52,14.82386653]
["bitfinex","SOLUSD",1736177085895,6.97004698,221.54,221.53,14.82386653]
["bitfinex","SOLUSD",1736177086475,6.97004698,221.54,221.53,23.776884]
["bitfinex","SOLUSD",1736177086674,6.97004698,221.54,221.51,14.82386653]
["bitfinex","SOLUSD",1736177086675,14.82386653,221.56,221.49,14.82386653]
["bitfinex","SOLUSD",1736177087080,23.68362547,221.57,221.5,23.68362547]
["bitfinex","SOLUSD",1736177087480,23.68362547,221.57,221.51,47.46050947]
["bitfinex","SOLUSD",1736177087696,23.68362547,221.58,221.51,47.46050947]
["bitfinex","SOLUSD",1736177087913,23.68362547,221.57,221.51,23.776884]
["bitfinex","SOLUSD",1736177088082,23.68362547,221.56,221.51,23.776884]
["bitfinex","SOLUSD",1736177088608,23.68362547,221.57,221.51,23.68362547]
["bitfinex","SOLUSD",1736177088787,17.4236,221.61,221.51,23.68362547]
["bitfinex","SOLUSD",1736177088788,23.68362547,221.56,221.51,23.776884]
["bitfinex","SOLUSD",1736177089590,23.68362547,221.55,221.49,23.68362547]
["bitfinex","SOLUSD",1736177089991,23.68362547,221.54,221.49,23.776884]
["bitfinex","SOLUSD",1736177090309,23.68362547,221.55,221.49,23.776884]
["bitfinex","SOLUSD",1736177090806,23.68362547,221.55,221.49,47.46050947]
["bitfinex","SOLUSD",1736177091006,43.68362547,221.58,221.51,23.68362547]
["bitfinex","SOLUSD",1736177091312,23.68362547,221.57,221.5,23.68362547]
["bitfinex","SOLUSD",1736177091492,23.68362547,221.56,221.49,47.46050947]
["bitfinex","SOLUSD",1736177091693,23.68362547,221.57,221.5,23.68362547]
["bitfinex","SOLUSD",1736177091899,23.68362547,221.56,221.5,23.68362547]
["bitfinex","SOLUSD",1736177092484,23.68362547,221.51,221.45,23.68362547]
["bitfinex","SOLUSD",1736177092689,23.68362547,221.52,221.45,23.68362547]
["bitfinex","SOLUSD",1736177093211,23.68362547,221.52,221.47,23.776884]
["bitfinex","SOLUSD",1736177093687,23.68362547,221.52,221.46,23.68362547]
["bitfinex","SOLUSD",1736177093892,23.68362547,221.55,221.49,23.68362547]
["bitfinex","SOLUSD",1736177094087,6.1424,221.61,221.51,23.776884]
["bitfinex","SOLUSD",1736177094088,23.68362547,221.57,221.51,23.776884]
["bitfinex","SOLUSD",1736177094302,23.68362547,221.55,221.48,23.68362547]
["bitfinex","SOLUSD",1736177094694,20.0,221.58,221.5,23.68362547]
["bitfinex","SOLUSD",1736177094894,23.68362547,221.56,221.51,23.776884]
["bitfinex","SOLUSD",1736177095103,23.68362547,221.57,221.51,23.776884]
["bitfinex","SOLUSD",1736177095412,23.68362547,221.57,221.5,23.68362547]
["bitfinex","SOLUSD",1736177096216,23.68362547,221.56,221.49,23.68362547]
["bitfinex","SOLUSD",1736177096602,23.68362547,221.55,221.49,23.68362547]
["bitfinex","SOLUSD",1736177096802,23.68362547,221.55,221.48,23.68362547]
["bitfinex","SOLUSD",1736177097013,20.0,221.58,221.47,23.68362547]
["bitfinex","SOLUSD",1736177097014,23.68362547,221.54,221.47,23.68362547]
["bitfinex","SOLUSD",1736177097997,23.68362547,221.54,221.48,23.68362547]
["bitfinex","SOLUSD",1736177098398,23.68362547,221.56,221.49,23.68362547]
["bitfinex","SOLUSD",1736177098916,23.68362547,221.56,221.5,23.68362547]
["bitfinex","SOLUSD",1736177099120,23.68362547,221.56,221.45,2.64]
["bitfinex","SOLUSD",1736177099414,23.68362547,221.54,221.47,23.68362547]
["bitfinex","SOLUSD",1736177099621,23.68362547,221.56,221.49,23.68362547]
["bitfinex","SOLUSD",1736177100424,23.68362547,221.57,221.5,23.68362547]
["bitfinex","SOLUSD",1736177100720,23.68362547,221.56,221.49,23.68362547]
["bitfinex","SOLUSD",1736177101220,23.68362547,221.57,221.51,23.68362547]
["bitfinex","SOLUSD",1736177101408,23.68362547,221.57,221.48,2.64]
["bitfinex","SOLUSD",1736177101409,23.68362547,221.6,221.53,23.68362547]
["bitfinex","SOLUSD",1736177101725,69.70046989,221.66,221.59,23.68362547]
["bitfinex","SOLUSD",1736177101918,69.70046989,221.66,221.62,23.68362547]
["bitfinex","SOLUSD",1736177102108,69.70046989,221.66,221.63,23.68362547]
["bitfinex","SOLUSD",1736177102310,69.70046989,221.66,221.64,23.68362547]
["bitfinex","SOLUSD",1736177102511,69.70046989,221.66,221.65,23.68362547]
["bitfinex","SOLUSD",1736177103024,23.68362547,221.71,221.64,23.68362547]
["bitfinex","SOLUSD",1736177103603,23.68362547,221.75,221.68,23.68362547]
["bitfinex","SOLUSD",1736177103804,30.05852547,221.77,221.7,23.68362547]
["bitfinex","SOLUSD",1736177104006,23.68362547,221.77,221.71,23.68362547]
["bitfinex","SOLUSD",1736177104224,23.68362547,221.78,221.72,23.68362547]
["bitfinex","SOLUSD",1736177104431,23.68362547,221.78,221.71,23.68362547]
["bitfinex","SOLUSD",1736177104622,23.68362547,221.77,221.71,23.68362547]
["bitfinex","SOLUSD",1736177105096,23.68362547,221.76,221.7,23.68362547]
["bitfinex","SOLUSD",1736177105295,23.68362547,221.76,221.69,23.68362547]
["bitfinex","SOLUSD",1736177105523,23.68362547,221.74,221.68,2.64]
["bitfinex","SOLUSD",1736177105733,23.68362547,221.72,221.66,2.64]
["bitfinex","SOLUSD",1736177106020,23.68362547,221.71,221.66,2.64]
["bitfinex","SOLUSD",1736177106224,1.5071,221.79,221.66,2.64]
["bitfinex","SOLUSD",1736177106225,23.68362547,221.72,221.66,2.64]
["bitfinex","SOLUSD",1736177106422,11.2724,221.78,221.66,2.64]
["bitfinex","SOLUSD",1736177106423,23.68362547,221.73,221.67,23.68362547]
["bitfinex","SOLUSD",1736177106729,23.68362547,221.76,221.69,23.68362547]
["bitfinex","SOLUSD",1736177107629,23.68362547,221.77,221.7,23.68362547]
["bitfinex","SOLUSD",1736177107925,25.19072547,221.79,221.73,23.68362547]
["bitfinex","SOLUSD",1736177108103,23.68362547,221.78,221.72,23.68362547]
["bitfinex","SOLUSD",1736177108304,23.68362547,221.78,221.71,23.68362547]
["bitfinex","SOLUSD",1736177108602,23.68362547,221.8,221.73,23.68362547]
["bitfinex","SOLUSD",1736177108829,23.68362547,221.81,221.74,23.68362547]
["bitfinex","SOLUSD",1736177109003,6.6521,221.83,221.76,14.76769057]
["bitfinex","SOLUSD",1736177109004,14.76769057,221.82,221.76,14.76769057]
["bitfinex","SOLUSD",1736177109329,6.6521,221.83,221.76,14.76769057]
["bitfinex","SOLUSD",1736177109330,21.41979057,221.83,221.76,14.76769057]
["bitfinex","SOLUSD",1736177109515,14.76769057,221.82,221.76,14.76769057]
["bitfinex","SOLUSD",1736177109917,14.76769057,221.81,221.74,14.76769057]
["bitfinex","SOLUSD",1736177110232,14.76769057,221.82,221.75,14.76769057]
["bitfinex","SOLUSD",1736177110417,21.82237581,221.86,221.74,14.76769057]
["bitfinex","SOLUSD",1736177110617,14.76769057,221.82,221.76,14.76769057]
["bitfinex","SOLUSD",1736177111012,20.0,221.84,221.77,23.62691996]
["bitfinex","SOLUSD",1736177111013,43.62691996,221.84,221.77,23.62691996]
["bitfinex","SOLUSD",1736177111333,43.62691996,221.84,221.78,23.62691996]
["bitfinex","SOLUSD",1736177111543,23.62691996,221.85,221.78,23.62691996]
["bitfinex","SOLUSD",1736177111908,23.62691996,221.84,221.78,23.62691996]
["bitfinex","SOLUSD",1736177112104,23.62691996,221.84,221.77,23.62691996]
["bitfinex","SOLUSD",1736177114929,23.62691996,221.85,221.78,23.62691996]
["bitfinex","SOLUSD",1736177115131,43.62691996,221.88,221.81,23.62691996]
["bitfinex","SOLUSD",1736177115338,23.62691996,221.85,221.79,23.62691996]
["bitfinex","SOLUSD",1736177116032,23.62691996,221.86,221.79,23.62691996]
["bitfinex","SOLUSD",1736177116237,23.62691996,221.87,221.8,23.62691996]
["bitfinex","SOLUSD",1736177116533,43.62691996,221.88,221.81,23.62691996]
["bitfinex","SOLUSD",1736177116919,23.62691996,221.87,221.8,23.62691996]
["bitfinex","SOLUSD",1736177117435,43.62691996,221.88,221.81,23.62691996]
["bitfinex","SOLUSD",1736177117728,23.62691996,221.85,221.79,23.62691996]
["bitfinex","SOLUSD",1736177118144,23.62691996,221.87,221.8,23.62691996]
["bitfinex","SOLUSD",1736177118364,43.62691996,221.88,221.81,23.62691996]
["bitfinex","SOLUSD",1736177118645,23.62691996,221.86,221.79,23.62691996]
["bitfinex","SOLUSD",1736177119149,23.62691996,221.83,221.76,26.26691996]
["bitfinex","SOLUSD",1736177119349,23.62691996,221.83,221.76,23.62691996]
["bitfinex","SOLUSD",1736177119861,20.0,221.88,221.82,23.62691996]
["bitfinex","SOLUSD",1736177120758,43.62691996,221.88,221.81,23.62691996]
["bitfinex","SOLUSD",1736177120960,23.62691996,221.85,221.79,23.62691996]
["bitfinex","SOLUSD",1736177121151,23.62691996,221.86,221.8,23.62691996]
["bitfinex","SOLUSD",1736177121886,23.62691996,221.86,221.73,2.62]
["bitfinex","SOLUSD",1736177121887,23.62691996,221.83,221.76,23.62691996]
["bitfinex","SOLUSD",1736177122150,23.62691996,221.87,221.8,23.62691996]
["bitfinex","SOLUSD",1736177122736,23.62691996,221.86,221.8,23.62691996]
["bitfinex","SOLUSD",1736177122937,23.62691996,221.84,221.77,23.62691996]
["bitfinex","SOLUSD",1736177123153,23.62691996,221.84,221.78,23.62691996]
["bitfinex","SOLUSD",1736177123660,23.62691996,221.83,221.76,23.62691996]
["bitfinex","SOLUSD",1736177123841,23.62691996,221.81,221.74,23.62691996]
["bitfinex","SOLUSD",1736177124164,23.62691996,221.87,221.73,23.62691996]
["bitfinex","SOLUSD",1736177124165,23.62691996,221.8,221.73,23.62691996]
["bitfinex","SOLUSD",1736177124536,23.62691996,221.8,221.74,23.62691996]
["bitfinex","SOLUSD",1736177124946,23.62691996,221.82,221.76,23.62691996]
["bitfinex","SOLUSD",1736177125153,23.62691996,221.83,221.76,23.62691996]
["bitfinex","SOLUSD",1736177126142,23.62691996,221.84,221.77,23.62691996]
["bitfinex","SOLUSD",1736177126335,23.62691996,221.83,221.77,23.62691996]
["bitfinex","SOLUSD",1736177126538,20.0,221.85,221.76,23.62691996]
["bitfinex","SOLUSD",1736177126539,23.62691996,221.82,221.76,23.62691996]
["bitfinex","SOLUSD",1736177126833,23.62691996,221.82,221.75,23.62691996]
["bitfinex","SOLUSD",1736177127038,23.62691996,221.8,221.73,23.62691996]
["bitfinex","SOLUSD",1736177127237,23.62691996,221.78,221.72,23.62691996]
["bitfinex","SOLUSD",1736177127438,6.0335,221.81,221.66,1.6406]
["bitfinex","SOLUSD",1736177127439,23.62691996,221.77,221.7,23.62691996]
["bitfinex","SOLUSD",1736177128035,23.62691996,221.76,221.69,23.62691996]
["bitfinex","SOLUSD",1736177128443,23.62691996,221.75,221.69,23.62691996]
["bitfinex","SOLUSD",1736177128641,23.62691996,221.77,221.7,23.62691996]
["bitfinex","SOLUSD",1736177129382,23.62691996,221.75,221.69,23.62691996]
["bitfinex","SOLUSD",1736177129743,23.62691996,221.73,221.66,23.62691996]
["bitfinex","SOLUSD",1736177129947,31.2726,221.78,221.63,23.62691996]
["bitfinex","SOLUSD",1736177129948,23.62691996,221.7,221.63,23.62691996]
["bitfinex","SOLUSD",1736177130144,23.62691996,221.71,221.64,23.62691996]
["bitfinex","SOLUSD",1736177130464,23.62691996,221.75,221.68,23.62691996]
["bitfinex","SOLUSD",1736177130653,23.62691996,221.75,221.58,13.9026]
["bitfinex","SOLUSD",1736177130966,23.62691996,221.76,221.69,23.62691996]
["bitfinex","SOLUSD",1736177131164,43.62691996,221.75,221.68,23.62691996]
["bitfinex","SOLUSD",1736177131547,23.62691996,221.77,221.7,23.62691996]
["bitfinex","SOLUSD",1736177131746,23.62691996,221.78,221.71,23.62691996]
["bitfinex","SOLUSD",1736177132151,23.62691996,221.77,221.7,23.62691996]
["bitfinex","SOLUSD",1736177133082,14.77452063,221.77,221.71,14.77452063]
["bitfinex","SOLUSD",1736177133466,14.77452063,221.77,221.7,14.77452063]
["bitfinex","SOLUSD",1736177133668,14.77452063,221.77,221.71,14.77452063]
["bitfinex","SOLUSD",1736177133992,7.82413426,221.81,221.75,14.77452063]
["bitfinex","SOLUSD",1736177134164,22.59865489,221.81,221.74,14.77452063]
["bitfinex","SOLUSD",1736177134360,7.82413426,221.81,221.76,14.77452063]
["bitfinex","SOLUSD",1736177134667,6.507,221.87,221.8,14.77452063]
["bitfinex","SOLUSD",1736177134864,6.507,221.87,221.71,20.0]
["bitfinex","SOLUSD",1736177135891,14.77452063,221.85,221.78,14.77452063]
["bitfinex","SOLUSD",1736177136388,6.507,221.87,221.8,14.77452063]
["bitfinex","SOLUSD",1736177136389,21.28152063,221.87,221.8,14.77452063]
["bitfinex","SOLUSD",1736177136906,6.507,221.87,221.81,14.77452063]
["bitfinex","SOLUSD",1736177137962,6.507,221.87,221.82,14.77452063]
["bitfinex","SOLUSD",1736177138369,6.507,221.87,221.81,14.77452063]
["bitfinex","SOLUSD",1736177138687,6.507,221.87,221.84,14.77452063]
["bitfinex","SOLUSD",1736177138869,1.645,221.9,221.84,14.77452063]
["bitfinex","SOLUSD",1736177139463,14.77452063,221.86,221.75,2.62]
["bitfinex","SOLUSD",1736177139662,14.77452063,221.84,221.77,14.77452063]
["bitfinex","SOLUSD",1736177139864,14.77452063,221.85,221.78,14.77452063]
["bitfinex","SOLUSD",1736177140063,14.77452063,221.84,221.78,14.77452063]
["bitfinex","SOLUSD",1736177140309,14.77452063,221.79,221.67,1.532]
["bitfinex","SOLUSD",1736177140608,14.77452063,221.76,221.69,14.77452063]
["bitfinex","SOLUSD",1736177140891,34.77452063,221.78,221.71,14.77452063]
["bitfinex","SOLUSD",1736177141578,14.77452063,221.77,221.7,14.77452063]
["bitfinex","SOLUSD",1736177142866,14.77452063,221.76,221.64,2.62]
["bitfinex","SOLUSD",1736177143069,14.77452063,221.75,221.68,14.77452063]
["bitfinex","SOLUSD",1736177143296,14.77452063,221.71,221.64,14.77452063]
["bitfinex","SOLUSD",1736177143499,20.0,221.74,221.68,14.77452063]
["bitfinex","SOLUSD",1736177143794,13.72732563,221.78,221.62,20.0]
["bitfinex","SOLUSD",1736177143990,1.6376,221.8,221.63,8.51138199]
["bitfinex","SOLUSD",1736177144176,1.6376,221.8,221.78,14.77452063]
["bitfinex","SOLUSD",1736177144377,6.6639,221.81,221.78,14.77452063]
["bitfinex","SOLUSD",1736177144577,21.43842063,221.81,221.74,14.77452063]
["bitfinex","SOLUSD",1736177144786,14.77452063,221.8,221.73,14.77452063]
["bitfinex","SOLUSD",1736177145180,21.43842063,221.81,221.74,14.77452063]
["bitfinex","SOLUSD",1736177145487,21.43842063,221.81,221.7,2.62]
["bitfinex","SOLUSD",1736177145488,14.77452063,221.8,221.73,14.77452063]
["bitfinex","SOLUSD",1736177147421,14.77452063,221.79,221.72,14.77452063]
["bitfinex","SOLUSD",1736177147578,14.77452063,221.78,221.71,14.77452063]
["bitfinex","SOLUSD",1736177147915,8.47545761,221.81,221.67,14.77452063]
["bitfinex","SOLUSD",1736177147916,14.77452063,221.74,221.67,14.77452063]
["bitfinex","SOLUSD",1736177148489,14.77452063,221.73,221.66,17.39452063]
["bitfinex","SOLUSD",1736177148694,14.77452063,221.72,221.66,2.62]
["bitfinex","SOLUSD",1736177148930,1.6618,221.75,221.66,17.39452063]
["bitfinex","SOLUSD",1736177149094,1.6618,221.75,221.68,14.77452063]
["bitfinex","SOLUSD",1736177149095,16.43632063,221.75,221.68,14.77452063]
["bitfinex","SOLUSD",1736177149301,1.6618,221.75,221.69,14.77452063]
["bitfinex","SOLUSD",1736177150296,16.43632063,221.75,221.68,14.77452063]
["bitfinex","SOLUSD",1736177150692,14.77452063,221.73,221.67,14.77452063]
["bitfinex","SOLUSD",1736177150931,14.77452063,221.74,221.67,14.77452063]
["bitfinex","SOLUSD",1736177151509,16.43632063,221.75,221.66,2.62]
["bitfinex","SOLUSD",1736177151721,1.6618,221.75,221.69,14.77452063]
["bitfinex","SOLUSD",1736177152529,16.42432063,221.8,221.73,14.77452063]
["bitfinex","SOLUSD",1736177153226,14.77452063,221.79,221.72,14.77452063]
["bitfinex","SOLUSD",1736177153697,14.77452063,221.78,221.71,14.77452063]
["bitfinex","SOLUSD",1736177154022,14.77452063,221.76,221.69,14.77452063]
["bitfinex","SOLUSD",1736177154198,14.77452063,221.76,221.7,14.77452063]
["bitfinex","SOLUSD",1736177154396,14.77452063,221.76,221.69,14.77452063]
["bitfinex","SOLUSD",1736177154613,14.77452063,221.77,221.7,14.77452063]
["bitfinex","SOLUSD",1736177154823,14.77452063,221.76,221.69,14.77452063]
["bitfinex","SOLUSD",1736177155404,14.77452063,221.74,221.73,11.840859]
["bitfinex","SOLUSD",1736177156218,14.77452063,221.75,221.73,11.840859]
["bitfinex","SOLUSD",1736177156412,14.77452063,221.78,221.73,11.840859]
["bitfinex","SOLUSD",1736177156797,20.0,221.78,221.73,11.840859]
["bitfinex","SOLUSD",1736177157008,14.77452063,221.76,221.73,11.840859]
["bitfinex","SOLUSD",1736177157216,34.77452063,221.78,221.73,11.840859]
["bitfinex","SOLUSD",1736177157402,20.0,221.78,221.73,26.61537963]
["bitfinex","SOLUSD",1736177157599,1.6498,221.8,221.74,14.77452063]
["bitfinex","SOLUSD",1736177158413,16.42432063,221.8,221.73,26.61537963]
["bitfinex","SOLUSD",1736177160033,14.77452063,221.78,221.73,11.840859]
["bitfinex","SOLUSD",1736177160242,14.77452063,221.77,221.73,11.840859]
["bitfinex","SOLUSD",1736177160450,14.77452063,221.78,221.73,11.840859]
["bitfinex","SOLUSD",1736177161703,14.77452063,221.77,221.73,11.840859]
["bitfinex","SOLUSD",1736177162315,34.77452063,221.78,221.73,11.840859]
["bitfinex","SOLUSD",1736177162631,14.77452063,221.79,221.73,11.840859]
["bitfinex","SOLUSD",1736177162832,14.77452063,221.82,221.75,14.77452063]
["bitfinex","SOLUSD",1736177163003,1.7974501,221.83,221.77,14.77452063]
["bitfinex","SOLUSD",1736177163205,14.77452063,221.84,221.77,14.77452063]
["bitfinex","SOLUSD",1736177163802,14.77452063,221.83,221.76,14.77452063]
["bitfinex","SOLUSD",1736177164227,14.77452063,221.82,221.75,14.77452063]
["bitfinex","SOLUSD",1736177166804,14.77452063,221.81,221.74,17.39452063]
["bitfinex","SOLUSD",1736177167802,14.77452063,221.82,221.75,14.77452063]
["bitfinex","SOLUSD",1736177168000,14.77452063,221.82,221.76,14.77452063]
["bitfinex","SOLUSD",1736177168202,6.0418,221.87,221.76,14.77452063]
["bitfinex","SOLUSD",1736177168203,6.0418,221.87,221.81,14.77452063]
["bitfinex","SOLUSD",1736177168427,14.77452063,221.89,221.82,14.77452063]
["bitfinex","SOLUSD",1736177168927,20.0,221.86,221.82,14.77452063]
["bitfinex","SOLUSD",1736177169112,6.97004698,221.9,221.83,14.77452063]
["bitfinex","SOLUSD",1736177169113,21.74456761,221.9,221.83,14.77452063]
["bitfinex","SOLUSD",1736177169310,21.74456761,221.9,221.76,14.77452063]
["bitfinex","SOLUSD",1736177169311,6.97004698,221.9,221.84,14.77452063]
["bitfinex","SOLUSD",1736177169638,14.77452063,221.88,221.81,14.77452063]
["bitfinex","SOLUSD",1736177170613,14.77452063,221.89,221.82,14.77452063]
["bitfinex","SOLUSD",1736177171240,14.77452063,221.87,221.81,14.77452063]
["bitfinex","SOLUSD",1736177171463,14.77452063,221.85,221.78,14.77452063]
["bitfinex","SOLUSD",1736177171735,20.0,221.84,221.78,14.77452063]
["bitfinex","SOLUSD",1736177171939,34.77452063,221.84,221.78,14.77452063]
["bitfinex","SOLUSD",1736177172402,34.77452063,221.84,221.73,14.460859]
["bitfinex","SOLUSD",1736177172403,14.77452063,221.82,221.76,14.77452063]
["bitfinex","SOLUSD",1736177172612,14.77452063,221.8,221.74,14.77452063]
["bitfinex","SOLUSD",1736177173328,14.77452063,221.81,221.75,14.77452063]
["bitfinex","SOLUSD",1736177173656,14.77452063,221.77,221.73,11.840859]
["bitfinex","SOLUSD",1736177173834,14.77452063,221.75,221.73,11.840859]
["bitfinex","SOLUSD",1736177174528,14.77452063,221.74,221.73,11.840859]
["bitfinex","SOLUSD",1736177179500,11.2742,221.75,221.73,11.840859]
["bitfinex","SOLUSD",1736177179783,14.77452063,221.74,221.73,11.840859]
["bitfinex","SOLUSD",1736177180691,11.2723,221.79,221.73,11.840859]
["bitfinex","SOLUSD",1736177180865,8.47274698,221.81,221.76,14.77452063]
["bitfinex","SOLUSD",1736177181070,13.34184698,221.82,221.79,14.77452063]
["bitfinex","SOLUSD",1736177181273,6.97004698,221.82,221.81,14.77452063]
["bitfinex","SOLUSD",1736177181771,14.77452063,221.9,221.81,14.77452063]
["bitfinex","SOLUSD",1736177181974,14.77452063,221.89,221.83,14.77452063]
["bitfinex","SOLUSD",1736177182182,14.77452063,221.89,221.74,11.95069837]
["bitfinex","SOLUSD",1736177182362,14.77452063,221.91,221.84,14.77452063]
["bitfinex","SOLUSD",1736177182564,14.77452063,221.92,221.86,14.77452063]
["bitfinex","SOLUSD",1736177182757,6.97004698,221.97,221.89,14.77452063]
["bitfinex","SOLUSD",1736177182976,14.77452063,221.96,221.9,14.77452063]
["bitfinex","SOLUSD",1736177183152,21.74456761,221.97,221.91,14.77452063]
["bitfinex","SOLUSD",1736177183369,14.77452063,221.94,221.88,14.77452063]
["bitfinex","SOLUSD",1736177183574,20.0,221.93,221.79,2.62]
["bitfinex","SOLUSD",1736177183764,14.77452063,221.86,221.8,14.77452063]
["bitfinex","SOLUSD",1736177183959,14.77452063,221.88,221.82,14.77452063]
["bitfinex","SOLUSD",1736177184169,20.0,221.93,221.8,14.77452063]
["bitfinex","SOLUSD",1736177184170,14.77452063,221.86,221.8,14.77452063]
["bitfinex","SOLUSD",1736177184465,14.77452063,221.84,221.79,2.62]
["bitfinex","SOLUSD",1736177184670,14.77452063,221.83,221.79,2.62]
["bitfinex","SOLUSD",1736177184875,11.2658,221.91,221.8,14.77452063]
["bitfinex","SOLUSD",1736177185079,14.77452063,221.84,221.79,2.62]
["bitfinex","SOLUSD",1736177185679,14.77452063,221.83,221.79,2.62]
["bitfinex","SOLUSD",1736177185887,14.77452063,221.84,221.79,2.62]
["bitfinex","SOLUSD",1736177186096,1.81461229,221.93,221.82,14.77452063]
["bitfinex","SOLUSD",1736177186269,14.77452063,221.89,221.82,14.77452063]
["bitfinex","SOLUSD",1736177186589,14.77452063,221.87,221.79,2.62]
["bitfinex","SOLUSD",1736177186895,14.77452063,221.89,221.82,14.77452063]
["bitfinex","SOLUSD",1736177187093,14.77452063,221.88,221.81,14.77452063]
["bitfinex","SOLUSD",1736177187282,14.77452063,221.89,221.82,14.77452063]
["bitfinex","SOLUSD",1736177187482,14.77452063,221.89,221.79,2.62]
["bitfinex","SOLUSD",1736177187683,23.61478931,221.88,221.81,23.61478931]
["bitfinex","SOLUSD",1736177187881,23.61478931,221.86,221.8,23.61478931]
["bitfinex","SOLUSD",1736177188092,23.61478931,221.85,221.79,2.62]
["bitfinex","SOLUSD",1736177188394,23.61478931,221.83,221.77,23.61478931]
["bitfinex","SOLUSD",1736177188593,23.61478931,221.87,221.75,2.62]
["bitfinex","SOLUSD",1736177188799,23.61478931,221.81,221.75,2.62]
["bitfinex","SOLUSD",1736177189473,23.61478931,221.79,221.73,35.45564831]
["bitfinex","SOLUSD",1736177189997,23.61478931,221.77,221.73,11.840859]
["bitfinex","SOLUSD",1736177190368,23.61478931,221.74,221.73,11.840859]
["bitfinex","SOLUSD",1736177191909,31.76778931,221.74,221.73,4.820859]
["bitfinex","SOLUSD",1736177192079,31.76778931,221.74,221.73,2.004159]
["bitfinex","SOLUSD",1736177192396,20.0,221.7,221.59,23.61478931]
["bitfinex","SOLUSD",1736177192696,23.61478931,221.66,221.59,23.61478931]
["bitfinex","SOLUSD",1736177192874,23.61478931,221.66,221.6,23.61478931]
["bitfinex","SOLUSD",1736177193075,23.61478931,221.66,221.59,23.61478931]
["bitfinex","SOLUSD",1736177193386,23.61478931,221.64,221.57,23.61478931]
["bitfinex","SOLUSD",1736177193708,11.2766,221.7,221.55,23.61478931]
["bitfinex","SOLUSD",1736177193709,23.61478931,221.62,221.55,23.61478931]
["bitfinex","SOLUSD",1736177193873,23.61478931,221.62,221.53,7.7201]
["bitfinex","SOLUSD",1736177193874,23.61478931,221.64,221.57,23.61478931]
["bitfinex","SOLUSD",1736177194197,23.61478931,221.65,221.59,23.61478931]
["bitfinex","SOLUSD",1736177194387,23.61478931,221.64,221.57,23.61478931]
["bitfinex","SOLUSD",1736177194786,23.61478931,221.65,221.58,23.61478931]
["bitfinex","SOLUSD",1736177194990,20.0,221.71,221.64,23.61478931]
["bitfinex","SOLUSD",1736177195193,20.0,221.71,221.66,23.61478931]
["bitfinex","SOLUSD",1736177195398,43.61478931,221.71,221.65,23.61478931]
["bitfinex","SOLUSD",1736177195589,23.61478931,221.68,221.62,23.61478931]
["bitfinex","SOLUSD",1736177196082,23.61478931,221.7,221.63,23.61478931]
["bitfinex","SOLUSD",1736177196401,23.61478931,221.68,221.61,23.61478931]
["bitfinex","SOLUSD",1736177196580,23.61478931,221.64,221.58,23.61478931]
["bitfinex","SOLUSD",1736177196782,23.61478931,221.64,221.57,23.61478931]
["bitfinex","SOLUSD",1736177197176,23.61478931,221.62,221.56,23.61478931]
["bitfinex","SOLUSD",1736177197407,23.61478931,221.61,221.54,23.61478931]
["bitfinex","SOLUSD",1736177197793,23.61478931,221.61,221.55,23.61478931]
["bitfinex","SOLUSD",1736177198013,23.61478931,221.63,221.52,2.62]
["bitfinex","SOLUSD",1736177198178,23.61478931,221.63,221.51,20.0]
["bitfinex","SOLUSD",1736177198179,23.61478931,221.62,221.56,23.61478931]
["bitfinex","SOLUSD",1736177198704,23.61478931,221.62,221.55,23.61478931]
["bitfinex","SOLUSD",1736177198905,23.61478931,221.62,221.56,23.61478931]
["bitfinex","SOLUSD",1736177199212,23.61478931,221.62,221.55,23.61478931]
["bitfinex","SOLUSD",1736177199407,23.61478931,221.61,221.54,23.61478931]
["bitfinex","SOLUSD",1736177199706,23.61478931,221.62,221.55,23.61478931]
["bitfinex","SOLUSD",1736177200084,23.61478931,221.62,221.56,23.61478931]
["bitfinex","SOLUSD",1736177200806,23.61478931,221.63,221.56,23.61478931]
["bitfinex","SOLUSD",1736177201010,23.61478931,221.62,221.55,23.61478931]
["bitfinex","SOLUSD",1736177201811,23.61478931,221.63,221.55,23.61478931]
["bitfinex","SOLUSD",1736177201994,23.61478931,221.63,221.56,23.61478931]
["bitfinex","SOLUSD",1736177202195,23.61478931,221.62,221.55,23.61478931]
["bitfinex","SOLUSD",1736177202693,23.61478931,221.57,221.5,23.61478931]
["bitfinex","SOLUSD",1736177203100,23.61478931,221.58,221.51,23.61478931]
["bitfinex","SOLUSD",1736177203414,7.6133,221.66,221.49,20.0]
["bitfinex","SOLUSD",1736177203609,7.6133,221.66,221.5,0.67688509]
["bitfinex","SOLUSD",1736177204607,7.6133,221.66,221.61,23.61478931]
["bitfinex","SOLUSD",1736177205193,7.6133,221.66,221.62,23.61478931]
["bitfinex","SOLUSD",1736177205609,7.6133,221.66,221.61,23.61478931]
["bitfinex","SOLUSD",1736177205814,31.22808931,221.66,221.59,23.61478931]
["bitfinex","SOLUSD",1736177206014,31.22808931,221.66,221.54,26.23478931]
["bitfinex","SOLUSD",1736177206015,7.6133,221.66,221.61,23.61478931]
["bitfinex","SOLUSD",1736177206228,23.61478931,221.7,221.63,23.61478931]
["bitfinex","SOLUSD",1736177206394,20.0,221.67,221.63,23.61478931]
["bitfinex","SOLUSD",1736177207918,20.0,221.68,221.63,23.61478931]
["bitfinex","SOLUSD",1736177208508,20.0,221.67,221.64,23.61478931]
["bitfinex","SOLUSD",1736177208713,20.0,221.67,221.63,23.61478931]
["bitfinex","SOLUSD",1736177209125,43.61478931,221.68,221.62,23.61478931]
["bitfinex","SOLUSD",1736177209309,20.0,221.68,221.63,23.61478931]
["bitfinex","SOLUSD",1736177209620,31.72518931,221.71,221.65,23.61478931]
["bitfinex","SOLUSD",1736177209803,8.1104,221.71,221.66,23.61478931]
["bitfinex","SOLUSD",1736177210011,8.1104,221.71,221.67,23.61478931]
["bitfinex","SOLUSD",1736177210204,23.61478931,221.74,221.68,23.61478931]
["bitfinex","SOLUSD",1736177210508,8.0387,221.76,221.7,23.61478931]
["bitfinex","SOLUSD",1736177210710,23.61478931,221.8,221.73,23.61478931]
["bitfinex","SOLUSD",1736177211435,7.7631,221.81,221.77,23.61478931]
["bitfinex","SOLUSD",1736177211596,31.37788931,221.81,221.75,23.61478931]
["bitfinex","SOLUSD",1736177211801,23.61478931,221.79,221.68,11.2773]
["bitfinex","SOLUSD",1736177212041,23.61478931,221.79,221.72,23.61478931]
["bitfinex","SOLUSD",1736177212313,23.61478931,221.78,221.72,23.61478931]
["bitfinex","SOLUSD",1736177212514,23.61478931,221.8,221.74,23.61478931]
["bitfinex","SOLUSD",1736177212719,23.61478931,221.76,221.7,23.61478931]
["bitfinex","SOLUSD",1736177213731,23.61478931,221.77,221.71,23.61478931]
["bitfinex","SOLUSD",1736177214219,23.61478931,221.79,221.72,23.61478931]
["bitfinex","SOLUSD",1736177214411,43.61478931,221.78,221.72,23.61478931]
["bitfinex","SOLUSD",1736177214611,23.61478931,221.77,221.71,23.61478931]
["bitfinex","SOLUSD",1736177215005,20.0,221.78,221.72,23.61478931]
["bitfinex","SOLUSD",1736177215202,20.0,221.78,221.67,2.62]
["bitfinex","SOLUSD",1736177215203,20.0,221.78,221.74,23.61478931]
["bitfinex","SOLUSD",1736177215403,20.0,221.78,221.73,23.61478931]
["bitfinex","SOLUSD",1736177215624,43.61478931,221.78,221.72,23.61478931]
["bitfinex","SOLUSD",1736177215823,23.61478931,221.8,221.74,23.61478931]
["bitfinex","SOLUSD",1736177216022,23.61478931,221.82,221.76,23.61478931]
["bitfinex","SOLUSD",1736177216726,23.61478931,221.82,221.75,23.61478931]
["bitfinex","SOLUSD",1736177216727,43.61478931,221.82,221.75,23.61478931]
["bitfinex","SOLUSD",1736177216922,43.61478931,221.82,221.76,23.61478931]
["bitfinex","SOLUSD",1736177217125,23.61478931,221.81,221.75,23.61478931]
["bitfinex","SOLUSD",1736177217306,23.61478931,221.78,221.72,23.61478931]
["bitfinex","SOLUSD",1736177218103,20.0,221.82,221.71,23.61478931]
["bitfinex","SOLUSD",1736177218104,23.61478931,221.77,221.71,23.61478931]
["bitfinex","SOLUSD",1736177219431,23.61478931,221.74,221.68,46.23478931]
["bitfinex","SOLUSD",1736177219727,23.61478931,221.71,221.66,2.6]
["bitfinex","SOLUSD",1736177220215,11.2708,221.82,221.66,23.61478931]
["bitfinex","SOLUSD",1736177220216,23.61478931,221.73,221.66,23.61478931]
["bitfinex","SOLUSD",1736177220415,23.61478931,221.76,221.7,23.61478931]
["bitfinex","SOLUSD",1736177220623,23.61478931,221.75,221.69,23.61478931]
["bitfinex","SOLUSD",1736177220817,23.61478931,221.76,221.69,23.61478931]
["bitfinex","SOLUSD",1736177221027,23.61478931,221.73,221.67,23.61478931]
["bitfinex","SOLUSD",1736177221327,23.61478931,221.71,221.64,23.61478931]
["bitfinex","SOLUSD",1736177221527,23.61478931,221.72,221.65,23.61478931]
["bitfinex","SOLUSD",1736177222027,23.61478931,221.71,221.65,23.61478931]
["bitfinex","SOLUSD",1736177222213,23.61478931,221.7,221.63,23.61478931]
["bitfinex","SOLUSD",1736177222419,1.6214,221.74,221.62,23.61478931]
["bitfinex","SOLUSD",1736177222630,23.61478931,221.69,221.62,23.61478931]
["bitfinex","SOLUSD",1736177222935,23.61478931,221.68,221.62,43.61478931]
["bitfinex","SOLUSD",1736177223234,23.61478931,221.68,221.6,2.6]
["bitfinex","SOLUSD",1736177223235,23.61478931,221.68,221.61,23.61478931]
["bitfinex","SOLUSD",1736177223442,23.61478931,221.64,221.57,23.61478931]
["bitfinex","SOLUSD",1736177223634,23.61478931,221.64,221.57,26.21478931]
["bitfinex","SOLUSD",1736177224141,23.61478931,221.64,221.58,23.61478931]
["bitfinex","SOLUSD",1736177224528,23.61478931,221.63,221.56,23.61478931]
["bitfinex","SOLUSD",1736177225049,23.61478931,221.62,221.56,23.61478931]
["bitfinex","SOLUSD",1736177225540,23.61478931,221.64,221.57,23.61478931]
["bitfinex","SOLUSD",1736177225744,23.61478931,221.63,221.56,23.61478931]
["bitfinex","SOLUSD",1736177226141,23.61478931,221.62,221.55,23.61478931]
["bitfinex","SOLUSD",1736177226517,23.61478931,221.59,221.53,23.61478931]
["bitfinex","SOLUSD",1736177226722,23.61478931,221.59,221.52,23.61478931]
["bitfinex","SOLUSD",1736177228144,23.61478931,221.6,221.53,23.61478931]
["bitfinex","SOLUSD",1736177228446,23.61478931,221.59,221.52,23.61478931]
["bitfinex","SOLUSD",1736177228852,23.61478931,221.59,221.53,23.61478931]
["bitfinex","SOLUSD",1736177229027,23.61478931,221.59,221.52,23.61478931]
["bitfinex","SOLUSD",1736177229231,23.61478931,221.58,221.52,23.61478931]
["bitfinex","SOLUSD",1736177229422,23.61478931,221.59,221.52,23.61478931]
["bitfinex","SOLUSD",1736177230241,1.5833,221.63,221.52,23.61478931]
["bitfinex","SOLUSD",1736177230242,23.61478931,221.58,221.52,23.61478931]
["bitfinex","SOLUSD",1736177230728,23.61478931,221.58,221.51,23.61478931]
["bitfinex","SOLUSD",1736177230931,23.61478931,221.59,221.53,23.61478931]
["bitfinex","SOLUSD",1736177231244,1.5833,221.63,221.58,23.61478931]
["bitfinex","SOLUSD",1736177231451,7.9797,221.69,221.62,23.61478931]
["bitfinex","SOLUSD",1736177231747,7.9797,221.69,221.54,25.18118931]
["bitfinex","SOLUSD",1736177231960,23.61478931,221.68,221.62,23.61478931]
["bitfinex","SOLUSD",1736177232123,20.0,221.66,221.5,31.2866]
["bitfinex","SOLUSD",1736177233250,23.61478931,221.61,221.54,23.61478931]
["bitfinex","SOLUSD",1736177234151,20.0,221.66,221.54,23.61478931]
["bitfinex","SOLUSD",1736177234152,23.61478931,221.6,221.54,23.61478931]
["bitfinex","SOLUSD",1736177234653,23.61478931,221.61,221.55,23.61478931]
["bitfinex","SOLUSD",1736177235138,31.59448931,221.69,221.6,23.61478931]
["bitfinex","SOLUSD",1736177235450,7.9797,221.69,221.63,23.61478931]
["bitfinex","SOLUSD",1736177235653,7.9797,221.69,221.65,23.61478931]
["bitfinex","SOLUSD",1736177236549,31.59448931,221.69,221.62,23.61478931]
["bitfinex","SOLUSD",1736177236739,43.61478931,221.66,221.6,23.61478931]
["bitfinex","SOLUSD",1736177237142,23.61478931,221.63,221.57,23.61478931]
["bitfinex","SOLUSD",1736177237434,23.61478931,221.64,221.58,23.61478931]
["bitfinex","SOLUSD",1736177238040,43.61478931,221.65,221.58,23.61478931]
["bitfinex","SOLUSD",1736177238254,18.0,221.64,221.6,23.61478931]
["bitfinex","SOLUSD",1736177238555,23.61478931,221.68,221.62,23.61478931]
["bitfinex","SOLUSD",1736177238757,7.9797,221.69,221.64,23.61478931]
["bitfinex","SOLUSD",1736177239952,7.9797,221.69,221.54,23.61478931]
["bitfinex","SOLUSD",1736177239953,31.59448931,221.69,221.63,23.61478931]
["bitfinex","SOLUSD",1736177240640,23.61478931,221.65,221.59,23.61478931]
["bitfinex","SOLUSD",1736177240964,23.61478931,221.64,221.57,23.61478931]
["bitfinex","SOLUSD",1736177241257,43.61478931,221.66,221.59,23.61478931]
["bitfinex","SOLUSD",1736177242358,20.0,221.64,221.6,23.61478931]
["bitfinex","SOLUSD",1736177242746,19.2567,221.69,221.63,23.61478931]
["bitfinex","SOLUSD",1736177243059,7.9797,221.69,221.64,23.61478931]
["bitfinex","SOLUSD",1736177243657,7.9797,221.69,221.65,23.61478931]
["bitfinex","SOLUSD",1736177244263,7.9797,221.69,221.66,23.61478931]
["bitfinex","SOLUSD",1736177244438,7.9797,221.69,221.65,23.61478931]
["bitfinex","SOLUSD",1736177244637,7.9797,221.69,221.66,23.61478931]
["bitfinex","SOLUSD",1736177245558,7.9797,221.69,221.65,23.61478931]
["bitfinex","SOLUSD",1736177245754,7.9797,221.69,221.66,23.61478931]
["bitfinex","SOLUSD",1736177246140,7.9797,221.69,221.65,23.61478931]
["bitfinex","SOLUSD",1736177246443,43.61478931,221.66,221.58,23.61478931]
["bitfinex","SOLUSD",1736177246769,23.61478931,221.63,221.56,23.61478931]
["bitfinex","SOLUSD",1736177247559,23.61478931,221.63,221.5,2.6]
["bitfinex","SOLUSD",1736177247560,23.61478931,221.65,221.58,23.61478931]
["bitfinex","SOLUSD",1736177247763,20.0,221.62,221.57,23.61478931]
["bitfinex","SOLUSD",1736177248263,23.61478931,221.64,221.57,23.61478931]
["bitfinex","SOLUSD",1736177248472,20.0,221.62,221.58,23.61478931]
["bitfinex","SOLUSD",1736177248880,20.0,221.62,221.57,23.61478931]
["bitfinex","SOLUSD",1736177249174,18.0,221.62,221.56,23.61478931]
["bitfinex","SOLUSD",1736177249339,18.0,221.62,221.57,23.61478931]
["bitfinex","SOLUSD",1736177249658,23.61478931,221.62,221.56,23.61478931]
["bitfinex","SOLUSD",1736177250060,23.61478931,221.63,221.56,23.61478931]
["bitfinex","SOLUSD",1736177250661,11.279,221.65,221.49,2.6]
["bitfinex","SOLUSD",1736177250662,34.89378931,221.65,221.59,23.61478931]
["bitfinex","SOLUSD",1736177250960,23.61478931,221.61,221.55,23.61478931]
["bitfinex","SOLUSD",1736177251360,43.61478931,221.62,221.56,23.61478931]
["bitfinex","SOLUSD",1736177251552,43.61478931,221.62,221.43,30.17198931]
["bitfinex","SOLUSD",1736177251553,7.9257,221.58,221.44,13.8894]
["bitfinex","SOLUSD",1736177251754,20.0,221.55,221.43,25.17198931]
["bitfinex","SOLUSD",1736177251962,20.0,221.55,221.44,2.6]
["bitfinex","SOLUSD",1736177252754,20.0,221.55,221.5,23.61478931]
["bitfinex","SOLUSD",1736177253040,23.61478931,221.54,221.48,23.61478931]
["bitfinex","SOLUSD",1736177253549,23.61478931,221.5,221.44,23.61478931]
["bitfinex","SOLUSD",1736177253748,23.61478931,221.48,221.42,23.61478931]
["bitfinex","SOLUSD",1736177253959,23.61478931,221.47,221.41,23.61478931]
["bitfinex","SOLUSD",1736177254168,23.61478931,221.46,221.4,23.61478931]
["bitfinex","SOLUSD",1736177254970,23.61478931,221.46,221.39,23.61478931]
["bitfinex","SOLUSD",1736177255135,43.61478931,221.43,221.33,2.6]
["bitfinex","SOLUSD",1736177255339,23.61478931,221.39,221.33,23.61478931]
["bitfinex","SOLUSD",1736177255563,23.61478931,221.38,221.32,23.61478931]
["bitfinex","SOLUSD",1736177255751,23.61478931,221.35,221.29,23.61478931]
["bitfinex","SOLUSD",1736177255954,51.21478931,221.43,221.28,6.71861531]
["bitfinex","SOLUSD",1736177256273,5.0,221.41,221.28,6.71861531]
["bitfinex","SOLUSD",1736177256686,5.0,221.41,221.25,6.71861531]
["bitfinex","SOLUSD",1736177256839,48.02140724,221.43,221.25,6.71861531]
["bitfinex","SOLUSD",1736177257165,20.0,221.35,221.33,23.61478931]
["bitfinex","SOLUSD",1736177257339,23.61478931,221.39,221.32,23.61478931]
["bitfinex","SOLUSD",1736177257538,23.61478931,221.38,221.32,23.61478931]
["bitfinex","SOLUSD",1736177257770,23.61478931,221.38,221.31,23.61478931]
["bitfinex","SOLUSD",1736177257971,23.61478931,221.39,221.33,23.61478931]
["bitfinex","SOLUSD",1736177258270,23.61478931,221.4,221.34,23.61478931]
["bitfinex","SOLUSD",1736177258455,23.61478931,221.41,221.35,23.61478931]
["bitfinex","SOLUSD",1736177258653,23.61478931,221.36,221.22,2.6]
["bitfinex","SOLUSD",1736177258854,23.61478931,221.32,221.26,23.61478931]
["bitfinex","SOLUSD",1736177259059,23.61478931,221.34,221.27,23.61478931]
["bitfinex","SOLUSD",1736177259273,23.61478931,221.35,221.29,23.61478931]
["bitfinex","SOLUSD",1736177259452,23.61478931,221.35,221.28,23.61478931]
["bitfinex","SOLUSD",1736177259956,23.61478931,221.36,221.3,23.61478931]
["bitfinex","SOLUSD",1736177260756,23.61478931,221.37,221.3,23.61478931]
["bitfinex","SOLUSD",1736177260958,23.61478931,221.43,221.22,13.9006]
["bitfinex","SOLUSD",1736177260959,23.61478931,221.38,221.31,23.61478931]
["bitfinex","SOLUSD",1736177261271,23.61478931,221.36,221.3,23.61478931]
["bitfinex","SOLUSD",1736177261476,23.61478931,221.37,221.31,23.61478931]
["bitfinex","SOLUSD",1736177261781,20.0,221.4,221.3,23.61478931]
["bitfinex","SOLUSD",1736177261782,23.61478931,221.36,221.3,23.61478931]
["bitfinex","SOLUSD",1736177261984,23.61478931,221.37,221.31,23.61478931]
["bitfinex","SOLUSD",1736177262685,20.0,221.4,221.33,23.61478931]
["bitfinex","SOLUSD",1736177262686,23.61478931,221.39,221.33,23.61478931]
["bitfinex","SOLUSD",1736177262865,23.61478931,221.4,221.33,23.61478931]
["bitfinex","SOLUSD",1736177263180,23.61478931,221.39,221.33,23.61478931]
["bitfinex","SOLUSD",1736177263581,23.61478931,221.38,221.32,23.61478931]
["bitfinex","SOLUSD",1736177263872,23.61478931,221.39,221.33,23.61478931]
["bitfinex","SOLUSD",1736177265277,23.61478931,221.38,221.32,23.61478931]
["bitfinex","SOLUSD",1736177266262,23.61478931,221.39,221.32,23.61478931]
["bitfinex","SOLUSD",1736177266857,43.61478931,221.4,221.34,23.61478931]
["bitfinex","SOLUSD",1736177267069,20.0,221.4,221.37,23.61478931]
["bitfinex","SOLUSD",1736177267367,23.61478931,221.42,221.36,23.61478931]
["bitfinex","SOLUSD",1736177267546,23.61478931,221.41,221.35,23.61478931]
["bitfinex","SOLUSD",1736177268169,23.61478931,221.4,221.33,23.61478931]
["bitfinex","SOLUSD",1736177268360,23.61478931,221.41,221.35,23.61478931]
["bitfinex","SOLUSD",1736177269279,23.61478931,221.4,221.33,23.61478931]
["bitfinex","SOLUSD",1736177269477,23.61478931,221.39,221.32,23.61478931]
["bitfinex","SOLUSD",1736177269649,20.0,221.43,221.28,11.2976]
["bitfinex","SOLUSD",1736177269855,14.66082256,221.46,221.34,6.85770506]
["bitfinex","SOLUSD",1736177270162,23.61478931,221.42,221.35,23.61478931]
["bitfinex","SOLUSD",1736177270362,23.61478931,221.4,221.33,23.61478931]
["bitfinex","SOLUSD",1736177270965,23.61478931,221.39,221.33,23.61478931]
["bitfinex","SOLUSD",1736177271478,14.66082256,221.46,221.34,23.61478931]
["bitfinex","SOLUSD",1736177271479,23.61478931,221.41,221.34,23.61478931]
["bitfinex","SOLUSD",1736177271776,14.66082256,221.46,221.36,23.61478931]
["bitfinex","SOLUSD",1736177271777,23.61478931,221.43,221.36,23.61478931]
["bitfinex","SOLUSD",1736177272089,23.61478931,221.44,221.38,23.61478931]
["bitfinex","SOLUSD",1736177272665,23.61478931,221.43,221.36,23.61478931]
["bitfinex","SOLUSD",1736177272869,23.61478931,221.44,221.37,23.61478931]
["bitfinex","SOLUSD",1736177273855,23.61478931,221.43,221.36,23.61478931]
["bitfinex","SOLUSD",1736177274071,23.61478931,221.43,221.34,6.85770506]
["bitfinex","SOLUSD",1736177274270,23.61478931,221.43,221.36,23.61478931]
["bitfinex","SOLUSD",1736177274580,23.61478931,221.43,221.31,13.71541012]
["bitfinex","SOLUSD",1736177274581,23.61478931,221.37,221.31,13.71541012]
["bitfinex","SOLUSD",1736177274770,23.61478931,221.33,221.31,13.71541012]
["bitfinex","SOLUSD",1736177274964,23.61478931,221.35,221.29,13.71541012]
["bitfinex","SOLUSD",1736177275857,23.61478931,221.35,221.28,23.61478931]
["bitfinex","SOLUSD",1736177276055,23.61478931,221.34,221.27,23.61478931]
["bitfinex","SOLUSD",1736177277174,23.61478931,221.35,221.28,23.61478931]
["bitfinex","SOLUSD",1736177277365,23.61478931,221.36,221.29,23.61478931]
["bitfinex","SOLUSD",1736177277569,23.61478931,221.38,221.31,23.61478931]
["bitfinex","SOLUSD",1736177277767,14.66122256,221.46,221.35,23.61478931]
["bitfinex","SOLUSD",1736177277971,20.0,221.39,221.35,23.61478931]
["bitfinex","SOLUSD",1736177278190,23.61478931,221.44,221.37,23.61478931]
["bitfinex","SOLUSD",1736177278388,23.61478931,221.43,221.36,23.61478931]
["bitfinex","SOLUSD",1736177278584,14.66122256,221.46,221.29,20.0]
["bitfinex","SOLUSD",1736177278868,23.61478931,221.4,221.34,23.61478931]
["bitfinex","SOLUSD",1736177279092,23.61478931,221.4,221.33,23.61478931]
["bitfinex","SOLUSD",1736177279629,23.61478931,221.41,221.34,23.61478931]
["bitfinex","SOLUSD",1736177280173,23.61478931,221.42,221.35,23.61478931]
["bitfinex","SOLUSD",1736177280376,23.61478931,221.42,221.36,23.61478931]
["bitfinex","SOLUSD",1736177280876,14.66122256,221.46,221.29,31.2973]
["bitfinex","SOLUSD",1736177280877,23.61478931,221.45,221.38,23.61478931]
["bitfinex","SOLUSD",1736177281201,25.15008931,221.46,221.39,23.61478931]
["bitfinex","SOLUSD",1736177281872,23.61478931,221.42,221.36,23.61478931]
["bitfinex","SOLUSD",1736177282293,23.61478931,221.42,221.35,23.61478931]
["bitfinex","SOLUSD",1736177282471,23.61478931,221.42,221.36,23.61478931]
["bitfinex","SOLUSD",1736177282685,23.61478931,221.43,221.36,23.61478931]
["bitfinex","SOLUSD",1736177283313,23.61478931,221.42,221.35,23.61478931]
["bitfinex","SOLUSD",1736177283826,23.61478931,221.43,221.36,23.61478931]
["bitfinex","SOLUSD",1736177284222,1.5353,221.46,221.35,23.61478931]
["bitfinex","SOLUSD",1736177284223,23.61478931,221.42,221.35,23.61478931]
["bitfinex","SOLUSD",1736177284433,23.61478931,221.4,221.33,23.61478931]
["bitfinex","SOLUSD",1736177285122,23.61478931,221.39,221.32,26.21478931]
["bitfinex","SOLUSD",1736177285290,11.2892,221.45,221.33,23.61478931]
["bitfinex","SOLUSD",1736177285291,23.61478931,221.4,221.33,23.61478931]
["bitfinex","SOLUSD",1736177285500,23.61478931,221.4,221.34,23.61478931]
["bitfinex","SOLUSD",1736177285824,23.61478931,221.41,221.34,23.61478931]
["bitfinex","SOLUSD",1736177286431,23.61478931,221.45,221.38,23.61478931]
["bitfinex","SOLUSD",1736177286728,23.61478931,221.44,221.37,23.61478931]
["bitfinex","SOLUSD",1736177287493,23.61478931,221.38,221.28,13.71541012]
["bitfinex","SOLUSD",1736177287802,23.61478931,221.32,221.28,13.71541012]
["bitfinex","SOLUSD",1736177288226,23.61478931,221.32,221.26,13.71541012]
["bitfinex","SOLUSD",1736177288729,23.61478931,221.34,221.26,37.33019943]
["bitfinex","SOLUSD",1736177288922,23.61478931,221.36,221.28,23.61478931]
["bitfinex","SOLUSD",1736177289096,23.61478931,221.38,221.3,23.61478931]
["bitfinex","SOLUSD",1736177289297,23.61478931,221.43,221.36,23.61478931]
["bitfinex","SOLUSD",1736177289497,23.61478931,221.42,221.35,23.61478931]
["bitfinex","SOLUSD",1736177290222,23.61478931,221.43,221.35,23.61478931]
["bitfinex","SOLUSD",1736177290600,8.50534698,221.46,221.39,23.61478931]
["bitfinex","SOLUSD",1736177291102,6.97004698,221.46,221.41,23.61478931]
["bitfinex","SOLUSD",1736177291298,6.97004698,221.46,221.4,23.61478931]
["bitfinex","SOLUSD",1736177291525,37.14073629,221.47,221.4,23.61478931]
["bitfinex","SOLUSD",1736177292631,23.61478931,221.44,221.37,23.61478931]
["bitfinex","SOLUSD",1736177292935,23.61478931,221.44,221.38,23.61478931]
["bitfinex","SOLUSD",1736177293227,23.61478931,221.45,221.39,23.61478931]
["bitfinex","SOLUSD",1736177293909,23.61478931,221.46,221.39,23.61478931]
["bitfinex","SOLUSD",1736177294110,30.17068931,221.47,221.4,23.61478931]
["bitfinex","SOLUSD",1736177294421,23.61478931,221.46,221.4,23.61478931]
["bitfinex","SOLUSD",1736177294619,30.17068931,221.47,221.4,23.61478931]
["bitfinex","SOLUSD",1736177294928,23.61478931,221.46,221.39,23.61478931]
["bitfinex","SOLUSD",1736177296317,23.61478931,221.46,221.4,23.61478931]
["bitfinex","SOLUSD",1736177296514,30.17068931,221.47,221.41,23.61478931]
["bitfinex","SOLUSD",1736177296713,23.61478931,221.46,221.39,23.61478931]
["bitfinex","SOLUSD",1736177297141,23.61478931,221.46,221.4,23.61478931]
["bitfinex","SOLUSD",1736177297635,30.17068931,221.47,221.41,23.61478931]
["bitfinex","SOLUSD",1736177297930,6.5559,221.47,221.41,23.61478931]
["bitfinex","SOLUSD",1736177298136,30.17068931,221.47,221.41,23.61478931]
["bitfinex","SOLUSD",1736177298447,30.17068931,221.47,221.4,23.61478931]
["bitfinex","SOLUSD",1736177298653,30.17068931,221.47,221.41,23.61478931]
["bitfinex","SOLUSD",1736177298835,23.61478931,221.43,221.37,23.61478931]
["bitfinex","SOLUSD",1736177299038,23.61478931,221.41,221.35,23.61478931]
["bitfinex","SOLUSD",1736177299537,23.61478931,221.41,221.31,11.2963]
["bitfinex","SOLUSD",1736177299538,23.61478931,221.43,221.36,23.61478931]
["bitfinex","SOLUSD",1736177299925,30.17068931,221.47,221.4,23.61478931]
["bitfinex","SOLUSD",1736177300125,6.5559,221.47,221.43,23.61478931]
["bitfinex","SOLUSD",1736177300336,6.5559,221.47,221.42,23.61478931]
["bitfinex","SOLUSD",1736177300731,6.5559,221.47,221.41,23.61478931]
["bitfinex","SOLUSD",1736177300941,6.5559,221.47,221.32,24.29232583]
["bitfinex","SOLUSD",1736177300942,23.61478931,221.46,221.39,23.61478931]
["bitfinex","SOLUSD",1736177301137,23.61478931,221.43,221.36,23.61478931]
["bitfinex","SOLUSD",1736177301453,23.61478931,221.42,221.35,23.61478931]
["bitfinex","SOLUSD",1736177301678,23.61478931,221.43,221.36,23.61478931]
["bitfinex","SOLUSD",1736177302536,23.61478931,221.42,221.35,23.61478931]
["bitfinex","SOLUSD",1736177302856,23.61478931,221.43,221.36,23.61478931]
["bitfinex","SOLUSD",1736177303239,23.61478931,221.44,221.37,23.61478931]
["bitfinex","SOLUSD",1736177303555,6.5559,221.47,221.41,23.61478931]
["bitfinex","SOLUSD",1736177304337,6.5559,221.47,221.42,23.61478931]
["bitfinex","SOLUSD",1736177304672,1.5097,221.51,221.46,23.61478931]
["bitfinex","SOLUSD",1736177304855,108.01480618,221.57,221.5,23.61478931]
["bitfinex","SOLUSD",1736177305054,108.01480618,221.57,221.51,23.61478931]
["bitfinex","SOLUSD",1736177305261,77.42996989,221.57,221.53,23.61478931]
["bitfinex","SOLUSD",1736177305448,77.42996989,221.57,221.52,23.61478931]
["bitfinex","SOLUSD",1736177305761,7.7295,221.57,221.52,23.61478931]
["bitfinex","SOLUSD",1736177305960,31.34428931,221.57,221.51,23.61478931]
["bitfinex","SOLUSD",1736177306349,7.7295,221.57,221.52,23.61478931]
["bitfinex","SOLUSD",1736177306550,7.10096533,221.53,221.52,23.61478931]
["bitfinex","SOLUSD",1736177306944,7.10096533,221.53,221.5,23.61478931]
["bitfinex","SOLUSD",1736177307144,7.10096533,221.54,221.5,23.61478931]
["bitfinex","SOLUSD",1736177307342,7.10096533,221.54,221.49,23.61478931]
["bitfinex","SOLUSD",1736177307658,7.10096533,221.54,221.48,23.61478931]
["bitfinex","SOLUSD",1736177307850,7.10096533,221.52,221.47,23.61478931]
["bitfinex","SOLUSD",1736177308569,7.10096533,221.52,221.44,20.0]
["bitfinex","SOLUSD",1736177308570,7.10096533,221.52,221.5,23.61478931]
["bitfinex","SOLUSD",1736177308739,7.10096533,221.51,221.5,23.61478931]
["bitfinex","SOLUSD",1736177309453,7.10096533,221.53,221.49,23.61478931]
["bitfinex","SOLUSD",1736177310368,7.10096533,221.53,221.48,23.61478931]
["bitfinex","SOLUSD",1736177311467,7.10096533,221.53,221.49,23.61478931]
["bitfinex","SOLUSD",1736177312268,7.10096533,221.53,221.5,23.61478931]
["bitfinex","SOLUSD",1736177312769,7.10096533,221.53,221.49,23.61478931]
["bitfinex","SOLUSD",1736177313580,7.10096533,221.53,221.5,23.61478931]
["bitfinex","SOLUSD",1736177313957,7.10096533,221.53,221.52,23.61478931]
["bitfinex","SOLUSD",1736177314280,7.10096533,221.53,221.51,23.61478931]
["bitfinex","SOLUSD",1736177314660,7.10096533,221.53,221.52,23.61478931]
["bitfinex","SOLUSD",1736177314869,7.10096533,221.55,221.52,23.61478931]
["bitfinex","SOLUSD",1736177315180,7.10096533,221.55,221.54,23.61478931]
["bitfinex","SOLUSD",1736177316189,90.74152919,221.59,221.54,23.61478931]
["bitfinex","SOLUSD",1736177317376,90.74152919,221.59,221.56,23.61478931]
["bitfinex","SOLUSD",1736177318579,83.64056386,221.59,221.56,23.61478931]
["bitfinex","SOLUSD",1736177318776,83.64056386,221.59,221.55,23.61478931]
["bitfinex","SOLUSD",1736177319002,14.80177651,221.56,221.41,11.2909]
["bitfinex","SOLUSD",1736177319293,14.80177651,221.5,221.44,14.80177651]
["bitfinex","SOLUSD",1736177319478,14.80177651,221.5,221.43,14.80177651]
["bitfinex","SOLUSD",1736177319961,14.80177651,221.51,221.44,14.80177651]
["bitfinex","SOLUSD",1736177320491,14.80177651,221.5,221.43,14.80177651]
["bitfinex","SOLUSD",1736177320690,14.80177651,221.48,221.41,14.80177651]
["bitfinex","SOLUSD",1736177321063,23.70020184,221.48,221.41,23.70020184]
["bitfinex","SOLUSD",1736177321580,30.80116717,221.49,221.43,23.70020184]
["bitfinex","SOLUSD",1736177322169,30.80116717,221.49,221.42,23.70020184]
["bitfinex","SOLUSD",1736177323281,23.70020184,221.49,221.42,23.70020184]
["bitfinex","SOLUSD",1736177323652,23.70020184,221.45,221.38,23.70020184]
["bitfinex","SOLUSD",1736177323854,23.70020184,221.43,221.36,23.70020184]
["bitfinex","SOLUSD",1736177325678,30.80116717,221.45,221.39,23.70020184]
["bitfinex","SOLUSD",1736177325869,23.70020184,221.45,221.39,23.70020184]
["bitfinex","SOLUSD",1736177326071,23.70020184,221.45,221.38,23.70020184]
["bitfinex","SOLUSD",1736177326684,7.10096533,221.46,221.42,23.70020184]
["bitfinex","SOLUSD",1736177326888,7.10096533,221.46,221.43,23.70020184]
["bitfinex","SOLUSD",1736177327065,7.10096533,221.46,221.44,23.70020184]
["bitfinex","SOLUSD",1736177327388,7.10096533,221.46,221.34,0.67745674]
["bitfinex","SOLUSD",1736177327389,7.10096533,221.46,221.42,23.70020184]
["bitfinex","SOLUSD",1736177327893,23.70020184,221.48,221.42,23.70020184]
["bitfinex","SOLUSD",1736177329599,23.70020184,221.5,221.43,23.70020184]
["bitfinex","SOLUSD",1736177329901,23.70020184,221.49,221.42,23.70020184]
["bitfinex","SOLUSD",1736177330212,23.70020184,221.48,221.41,23.70020184]
["bitfinex","SOLUSD",1736177330574,7.10096533,221.51,221.36,20.0]
["bitfinex","SOLUSD",1736177330575,23.70020184,221.45,221.37,23.70020184]
["bitfinex","SOLUSD",1736177330905,23.70020184,221.44,221.37,23.70020184]
["bitfinex","SOLUSD",1736177331594,23.70020184,221.46,221.4,23.70020184]
["bitfinex","SOLUSD",1736177332615,23.70020184,221.47,221.4,23.70020184]
["bitfinex","SOLUSD",1736177333397,30.80116717,221.48,221.41,23.70020184]
["bitfinex","SOLUSD",1736177333584,43.70020184,221.47,221.4,23.70020184]
["bitfinex","SOLUSD",1736177334205,43.70020184,221.47,221.35,20.0]
["bitfinex","SOLUSD",1736177334388,23.70020184,221.46,221.39,23.70020184]
["bitfinex","SOLUSD",1736177335104,43.70020184,221.47,221.4,23.70020184]
["bitfinex","SOLUSD",1736177335399,20.0,221.47,221.43,23.70020184]
["bitfinex","SOLUSD",1736177335596,30.80116717,221.5,221.43,23.70020184]
["bitfinex","SOLUSD",1736177335778,23.70020184,221.49,221.43,23.70020184]
["bitfinex","SOLUSD",1736177335985,23.70020184,221.49,221.42,23.70020184]
["bitfinex","SOLUSD",1736177336215,23.70020184,221.48,221.41,23.70020184]
["bitfinex","SOLUSD",1736177336376,23.70020184,221.49,221.42,23.70020184]
["bitfinex","SOLUSD",1736177336693,30.80116717,221.5,221.43,23.70020184]
["bitfinex","SOLUSD",1736177336877,23.70020184,221.49,221.43,23.70020184]
["bitfinex","SOLUSD",1736177337076,23.70020184,221.48,221.42,23.70020184]
["bitfinex","SOLUSD",1736177337608,23.70020184,221.49,221.43,23.70020184]
["bitfinex","SOLUSD",1736177338090,23.70020184,221.48,221.42,23.70020184]
["bitfinex","SOLUSD",1736177338293,23.70020184,221.47,221.41,23.70020184]
["bitfinex","SOLUSD",1736177338479,23.70020184,221.48,221.42,23.70020184]
["bitfinex","SOLUSD",1736177338677,23.70020184,221.48,221.41,23.70020184]
["bitfinex","SOLUSD",1736177338913,23.70020184,221.47,221.41,23.70020184]
["bitfinex","SOLUSD",1736177339920,23.70020184,221.47,221.33,3.27736634]
["bitfinex","SOLUSD",1736177339921,27.7297,221.43,221.33,0.67736634]
["bitfinex","SOLUSD",1736177340112,27.7297,221.43,221.27,11.2979]
["bitfinex","SOLUSD",1736177340113,23.70020184,221.36,221.27,11.2979]
["bitfinex","SOLUSD",1736177340276,23.70020184,221.36,221.29,23.70020184]
["bitfinex","SOLUSD",1736177340672,23.70020184,221.35,221.29,23.70020184]
["bitfinex","SOLUSD",1736177340905,23.70020184,221.36,221.29,23.70020184]
["bitfinex","SOLUSD",1736177341183,14.83066533,221.43,221.35,14.82685674]
["bitfinex","SOLUSD",1736177341386,29.65752207,221.43,221.36,14.82685674]
["bitfinex","SOLUSD",1736177341581,14.82685674,221.42,221.36,14.82685674]
["bitfinex","SOLUSD",1736177341792,29.65752207,221.43,221.36,14.82685674]
["bitfinex","SOLUSD",1736177342000,7.10096533,221.43,221.35,20.0]
["bitfinex","SOLUSD",1736177342213,7.10096533,221.43,221.42,14.82685674]
["bitfinex","SOLUSD",1736177342403,7.05999145,221.52,221.42,35.45651082]
["bitfinex","SOLUSD",1736177342609,7.05999145,221.52,221.51,14.82685674]
["bitfinex","SOLUSD",1736177343180,7.05999145,221.52,221.51,23.6741388]
["bitfinex","SOLUSD",1736177343381,83.64056386,221.59,221.51,23.6741388]
["bitfinex","SOLUSD",1736177343607,83.64056386,221.59,221.47,0.67699265]
["bitfinex","SOLUSD",1736177343608,83.64056386,221.59,221.54,23.6741388]
["bitfinex","SOLUSD",1736177343827,83.64056386,221.59,221.53,23.6741388]
["bitfinex","SOLUSD",1736177344009,83.64056386,221.59,221.54,23.6741388]
["bitfinex","SOLUSD",1736177344219,23.6741388,221.6,221.54,23.6741388]
["bitfinex","SOLUSD",1736177344633,11.2783,221.67,221.48,11.2877]
["bitfinex","SOLUSD",1736177344634,23.6741388,221.59,221.53,23.6741388]
["bitfinex","SOLUSD",1736177345020,43.6741388,221.6,221.54,23.6741388]
["bitfinex","SOLUSD",1736177345444,43.6741388,221.6,221.53,23.6741388]
["bitfinex","SOLUSD",1736177345718,43.6741388,221.6,221.54,23.6741388]
["bitfinex","SOLUSD",1736177346138,43.6741388,221.6,221.53,23.6741388]
["bitfinex","SOLUSD",1736177346344,43.6741388,221.6,221.54,23.6741388]
["bitfinex","SOLUSD",1736177347035,43.6741388,221.6,221.53,23.6741388]
["bitfinex","SOLUSD",1736177347435,23.6741388,221.65,221.58,23.6741388]
["bitfinex","SOLUSD",1736177347751,23.6741388,221.62,221.56,23.6741388]
["bitfinex","SOLUSD",1736177348155,23.6741388,221.61,221.55,23.6741388]
["bitfinex","SOLUSD",1736177348315,31.6570388,221.63,221.56,23.6741388]
["bitfinex","SOLUSD",1736177349258,23.6741388,221.62,221.56,23.6741388]
["bitfinex","SOLUSD",1736177350258,31.6570388,221.63,221.57,23.6741388]
["bitfinex","SOLUSD",1736177351164,23.6741388,221.65,221.58,23.6741388]
["bitfinex","SOLUSD",1736177351466,23.6741388,221.67,221.61,23.6741388]
["bitfinex","SOLUSD",1736177351624,23.6741388,221.68,221.61,23.6741388]
["bitfinex","SOLUSD",1736177351825,23.6741388,221.67,221.61,23.6741388]
["bitfinex","SOLUSD",1736177352057,23.6741388,221.68,221.61,23.6741388]
["bitfinex","SOLUSD",1736177352355,23.6741388,221.66,221.6,23.6741388]
["bitfinex","SOLUSD",1736177353167,23.6741388,221.67,221.61,23.6741388]
["bitfinex","SOLUSD",1736177354066,23.6741388,221.66,221.6,23.6741388]
["bitfinex","SOLUSD",1736177354785,23.6741388,221.61,221.49,2.6]
["bitfinex","SOLUSD",1736177355064,23.6741388,221.55,221.49,26.2741388]
["bitfinex","SOLUSD",1736177356051,23.6741388,221.55,221.49,2.6]
["bitfinex","SOLUSD",1736177356228,23.6741388,221.57,221.51,23.6741388]
["bitfinex","SOLUSD",1736177356432,23.6741388,221.58,221.51,23.6741388]
["bitfinex","SOLUSD",1736177356664,23.6741388,221.57,221.5,23.6741388]
["bitfinex","SOLUSD",1736177356878,1.6082,221.59,221.53,23.6741388]
["bitfinex","SOLUSD",1736177357165,1.6082,221.59,221.54,23.6741388]
["bitfinex","SOLUSD",1736177357770,25.2823388,221.59,221.52,23.6741388]
["bitfinex","SOLUSD",1736177358137,1.6082,221.59,221.5,2.6]
["bitfinex","SOLUSD",1736177358572,1.6082,221.59,221.54,23.6741388]
["bitfinex","SOLUSD",1736177358874,23.6741388,221.6,221.54,23.6741388]
["bitfinex","SOLUSD",1736177359778,5.0,221.68,221.5,2.6]
["bitfinex","SOLUSD",1736177359779,7.5794,221.69,221.57,23.6741388]
["bitfinex","SOLUSD",1736177360072,7.5794,221.69,221.65,23.6741388]
["bitfinex","SOLUSD",1736177360248,31.2535388,221.69,221.63,23.6741388]
["bitfinex","SOLUSD",1736177360451,23.6741388,221.68,221.62,23.6741388]
["bitfinex","SOLUSD",1736177360849,23.6741388,221.68,221.61,26.2741388]
["bitfinex","SOLUSD",1736177361079,23.6741388,221.67,221.61,26.2741388]
["bitfinex","SOLUSD",1736177361292,23.6741388,221.68,221.62,23.6741388]
["bitfinex","SOLUSD",1736177362087,23.6741388,221.68,221.61,2.6]
["bitfinex","SOLUSD",1736177362088,26.5414998,221.75,221.66,23.6741388]
["bitfinex","SOLUSD",1736177362315,23.6741388,221.74,221.68,23.6741388]
["bitfinex","SOLUSD",1736177362461,23.6741388,221.74,221.67,23.6741388]
["bitfinex","SOLUSD",1736177362661,23.6741388,221.73,221.67,23.6741388]
["bitfinex","SOLUSD",1736177363158,23.6741388,221.74,221.67,23.6741388]
["bitfinex","SOLUSD",1736177363803,23.6741388,221.73,221.67,23.6741388]
["bitfinex","SOLUSD",1736177364994,23.6741388,221.74,221.67,23.6741388]
["bitfinex","SOLUSD",1736177365176,7.583,221.67,221.43,159.260253]
["bitfinex","SOLUSD",1736177365366,23.6741388,221.57,221.5,23.6741388]
["bitfinex","SOLUSD",1736177365773,23.6741388,221.61,221.54,23.6741388]
["bitfinex","SOLUSD",1736177365996,23.6741388,221.6,221.53,23.6741388]
["bitfinex","SOLUSD",1736177366195,23.6741388,221.61,221.54,23.6741388]
["bitfinex","SOLUSD",1736177366598,20.0,221.64,221.55,23.6741388]
["bitfinex","SOLUSD",1736177366913,23.6741388,221.61,221.54,23.6741388]
["bitfinex","SOLUSD",1736177367122,23.6741388,221.61,221.53,23.6741388]
["bitfinex","SOLUSD",1736177367406,23.6741388,221.62,221.55,23.6741388]
["bitfinex","SOLUSD",1736177367716,23.6741388,221.62,221.54,26.2741388]
["bitfinex","SOLUSD",1736177368090,23.6741388,221.61,221.54,26.2741388]
["bitfinex","SOLUSD",1736177368421,23.6741388,221.62,221.55,23.6741388]
["bitfinex","SOLUSD",1736177368581,23.6741388,221.66,221.59,23.6741388]
["bitfinex","SOLUSD",1736177368988,23.6741388,221.65,221.57,20.0]
["bitfinex","SOLUSD",1736177369308,23.6741388,221.63,221.57,20.0]
["bitfinex","SOLUSD",1736177369488,23.6741388,221.64,221.57,20.0]
["bitfinex","SOLUSD",1736177369696,23.6741388,221.64,221.57,23.6741388]
["bitfinex","SOLUSD",1736177370399,23.6741388,221.64,221.56,23.6741388]
["bitfinex","SOLUSD",1736177370882,23.6741388,221.62,221.54,2.6]
["bitfinex","SOLUSD",1736177371083,23.6741388,221.63,221.56,23.6741388]
["bitfinex","SOLUSD",1736177371309,23.6741388,221.62,221.55,23.6741388]
["bitfinex","SOLUSD",1736177371511,7.583,221.67,221.58,23.6741388]
["bitfinex","SOLUSD",1736177371712,23.6741388,221.65,221.58,23.6741388]
["bitfinex","SOLUSD",1736177372411,23.1741388,221.64,221.57,23.6741388]
["bitfinex","SOLUSD",1736177372588,23.6741388,221.63,221.55,23.6741388]
["bitfinex","SOLUSD",1736177372788,7.583,221.67,221.58,23.6741388]
["bitfinex","SOLUSD",1736177372985,23.6741388,221.63,221.55,23.6741388]
["bitfinex","SOLUSD",1736177373189,23.6741388,221.61,221.54,26.2741388]
["bitfinex","SOLUSD",1736177373595,23.6741388,221.62,221.54,26.2741388]
["bitfinex","SOLUSD",1736177373916,23.6741388,221.61,221.54,2.6]
["bitfinex","SOLUSD",1736177374220,23.6741388,221.6,221.54,2.6]
["bitfinex","SOLUSD",1736177374519,23.6741388,221.63,221.56,23.6741388]
["bitfinex","SOLUSD",1736177374700,23.6741388,221.63,221.55,23.6741388]
["bitfinex","SOLUSD",1736177375508,23.6741388,221.63,221.56,23.6741388]
["bitfinex","SOLUSD",1736177375708,23.6741388,221.67,221.6,23.6741388]
["bitfinex","SOLUSD",1736177376314,23.6741388,221.65,221.58,23.6741388]
["bitfinex","SOLUSD",1736177376888,23.6741388,221.66,221.59,23.6741388]
["bitfinex","SOLUSD",1736177377087,23.6741388,221.67,221.59,23.6741388]
["bitfinex","SOLUSD",1736177377332,23.6741388,221.63,221.56,23.6741388]
["bitfinex","SOLUSD",1736177377529,23.6741388,221.6,221.55,2.58]
["bitfinex","SOLUSD",1736177378323,23.6741388,221.62,221.55,26.2541388]
["bitfinex","SOLUSD",1736177378816,23.6741388,221.61,221.55,2.58]
["bitfinex","SOLUSD",1736177379197,23.1741388,221.61,221.55,2.58]
["bitfinex","SOLUSD",1736177379397,23.6741388,221.59,221.55,2.58]
["bitfinex","SOLUSD",1736177380014,23.6741388,221.56,221.48,1.6404]
["bitfinex","SOLUSD",1736177380225,23.6741388,221.54,221.49,2.58]
["bitfinex","SOLUSD",1736177380387,23.6741388,221.55,221.48,25.3145388]
["bitfinex","SOLUSD",1736177380590,23.6741388,221.52,221.49,3.25691704]
["bitfinex","SOLUSD",1736177380791,23.6741388,221.52,221.49,2.58]
["bitfinex","SOLUSD",1736177380991,23.6741388,221.54,221.49,2.58]
["bitfinex","SOLUSD",1736177381433,23.6741388,221.53,221.49,2.58]
["bitfinex","SOLUSD",1736177381613,23.6741388,221.52,221.49,2.58]
["bitfinex","SOLUSD",1736177382034,23.6741388,221.56,221.49,43.21795235]
["bitfinex","SOLUSD",1736177382223,23.6741388,221.56,221.49,38.21795235]
["bitfinex","SOLUSD",1736177382604,23.6741388,221.55,221.49,14.54381355]
["bitfinex","SOLUSD",1736177384025,23.6741388,221.54,221.49,14.54381355]
["bitfinex","SOLUSD",1736177384237,23.6741388,221.53,221.49,13.8669]
["bitfinex","SOLUSD",1736177384810,23.6741388,221.5,221.48,1.6404]
["bitfinex","SOLUSD",1736177385229,23.6741388,221.53,221.49,2.58]
["bitfinex","SOLUSD",1736177385420,23.6741388,221.53,221.49,3.25692934]
["bitfinex","SOLUSD",1736177386729,23.6741388,221.54,221.49,3.25692934]
["bitfinex","SOLUSD",1736177387110,23.6741388,221.53,221.49,3.25692934]
["bitfinex","SOLUSD",1736177387507,23.6741388,221.54,221.49,3.25692934]
["bitfinex","SOLUSD",1736177387711,23.6741388,221.53,221.49,3.25692934]
["bitfinex","SOLUSD",1736177388440,23.6741388,221.55,221.49,3.25692934]
["bitfinex","SOLUSD",1736177388639,23.6741388,221.57,221.5,23.6741388]
["bitfinex","SOLUSD",1736177388936,21.82412169,221.62,221.51,0.6768377]
["bitfinex","SOLUSD",1736177388937,23.6741388,221.55,221.51,0.6768377]
["bitfinex","SOLUSD",1736177389137,23.6741388,221.54,221.51,0.6768377]
["bitfinex","SOLUSD",1736177389340,23.6741388,221.55,221.51,0.6768377]
["bitfinex","SOLUSD",1736177389638,23.6741388,221.58,221.51,24.3509765]
["bitfinex","SOLUSD",1736177390039,23.6741388,221.57,221.51,0.6768377]
["bitfinex","SOLUSD",1736177390720,23.6741388,221.58,221.51,24.3509765]
["bitfinex","SOLUSD",1736177391115,23.6741388,221.57,221.51,0.6768377]
["bitfinex","SOLUSD",1736177391724,23.6741388,221.56,221.51,0.6768377]
["bitfinex","SOLUSD",1736177392545,23.6741388,221.54,221.51,0.6768377]
["bitfinex","SOLUSD",1736177392713,23.6741388,221.52,221.49,2.58]
["bitfinex","SOLUSD",1736177392913,23.6741388,221.5,221.48,1.6404]
["bitfinex","SOLUSD",1736177393229,20.0,221.62,221.49,2.58]
["bitfinex","SOLUSD",1736177393423,23.6741388,221.5,221.49,2.58]
["bitfinex","SOLUSD",1736177395122,23.6741388,221.5,221.46,2.58]
["bitfinex","SOLUSD",1736177395446,23.6741388,221.47,221.46,2.58]
["bitfinex","SOLUSD",1736177395645,23.6741388,221.49,221.46,2.58]
["bitfinex","SOLUSD",1736177396154,8.2402,221.57,221.46,2.58]
["bitfinex","SOLUSD",1736177396155,23.6741388,221.52,221.46,2.58]
["bitfinex","SOLUSD",1736177396359,23.6741388,221.54,221.47,24.35111639]
["bitfinex","SOLUSD",1736177396956,23.6741388,221.53,221.47,0.67697759]
["bitfinex","SOLUSD",1736177397120,23.6741388,221.52,221.47,0.67697759]
["bitfinex","SOLUSD",1736177397323,23.6741388,221.53,221.46,26.2541388]
["bitfinex","SOLUSD",1736177397719,23.6741388,221.53,221.46,26.93107567]
["bitfinex","SOLUSD",1736177398052,21.78305573,221.59,221.48,23.6741388]
["bitfinex","SOLUSD",1736177398256,23.6741388,221.57,221.5,23.6741388]
["bitfinex","SOLUSD",1736177398424,23.6741388,221.57,221.51,0.67686908]
["bitfinex","SOLUSD",1736177398630,23.6741388,221.59,221.53,23.6741388]
["bitfinex","SOLUSD",1736177398833,23.6741388,221.59,221.52,23.6741388]
["bitfinex","SOLUSD",1736177399047,23.6741388,221.57,221.51,24.35100788]
["bitfinex","SOLUSD",1736177399357,23.6741388,221.56,221.51,0.67686908]
["bitfinex","SOLUSD",1736177399546,23.6741388,221.57,221.51,0.67686908]
["bitfinex","SOLUSD",1736177399746,23.6741388,221.59,221.52,23.6741388]
["bitfinex","SOLUSD",1736177399946,1.8196993,221.65,221.54,23.6741388]
["bitfinex","SOLUSD",1736177400147,8.1665,221.67,221.53,0.67680981]
["bitfinex","SOLUSD",1736177400148,23.6741388,221.63,221.56,23.6741388]
["bitfinex","SOLUSD",1736177400345,23.6741388,221.64,221.58,23.6741388]
["bitfinex","SOLUSD",1736177400550,14.20193067,221.68,221.61,23.6741388]
["bitfinex","SOLUSD",1736177400734,23.6741388,221.67,221.61,24.35070944]
["bitfinex","SOLUSD",1736177401061,23.6741388,221.66,221.61,0.67657064]
["bitfinex","SOLUSD",1736177401374,23.6741388,221.68,221.62,23.6741388]
["bitfinex","SOLUSD",1736177401526,23.6741388,221.66,221.6,23.6741388]
["bitfinex","SOLUSD",1736177401847,23.6741388,221.64,221.58,0.67652416]
["bitfinex","SOLUSD",1736177402050,23.6741388,221.62,221.55,26.2541388]
["bitfinex","SOLUSD",1736177402249,23.6741388,221.6,221.55,2.58]
["bitfinex","SOLUSD",1736177402428,23.6741388,221.61,221.55,26.2541388]
["bitfinex","SOLUSD",1736177402629,23.6741388,221.61,221.55,2.58]
["bitfinex","SOLUSD",1736177402829,23.6741388,221.63,221.56,23.6741388]
["bitfinex","SOLUSD",1736177403135,20.0,221.7,221.57,23.6741388]
["bitfinex","SOLUSD",1736177403339,23.6741388,221.65,221.58,23.6741388]
["bitfinex","SOLUSD",1736177403553,20.0,221.7,221.61,23.6741388]
["bitfinex","SOLUSD",1736177403554,23.6741388,221.67,221.61,23.6741388]
["bitfinex","SOLUSD",1736177403766,23.6741388,221.66,221.59,23.6741388]
["bitfinex","SOLUSD",1736177403936,23.6741388,221.65,221.58,23.6741388]
["bitfinex","SOLUSD",1736177404249,23.6741388,221.66,221.6,23.6741388]
["bitfinex","SOLUSD",1736177404447,23.6741388,221.68,221.61,24.35072962]
["bitfinex","SOLUSD",1736177404654,23.6741388,221.69,221.62,23.6741388]
["bitfinex","SOLUSD",1736177404873,23.6741388,221.67,221.6,23.6741388]
["bitfinex","SOLUSD",1736177405233,23.6741388,221.65,221.58,23.6741388]
["bitfinex","SOLUSD",1736177405433,23.6741388,221.64,221.58,20.0]
["bitfinex","SOLUSD",1736177405862,20.0,221.7,221.59,23.6741388]
["bitfinex","SOLUSD",1736177406064,20.0,221.7,221.57,0.67668875]
["bitfinex","SOLUSD",1736177406065,23.6741388,221.66,221.6,23.6741388]
["bitfinex","SOLUSD",1736177406564,23.6741388,221.67,221.61,24.35076714]
["bitfinex","SOLUSD",1736177406867,23.6741388,221.69,221.62,23.6741388]
["bitfinex","SOLUSD",1736177407167,25.48066144,221.7,221.64,23.6741388]
["bitfinex","SOLUSD",1736177407387,23.6741388,221.7,221.65,2.58]
["bitfinex","SOLUSD",1736177407674,23.6741388,221.68,221.65,2.58]
["bitfinex","SOLUSD",1736177408671,23.6741388,221.66,221.61,2.58]
["bitfinex","SOLUSD",1736177408863,11.2754,221.72,221.61,2.58]
["bitfinex","SOLUSD",1736177408864,23.6741388,221.62,221.61,2.58]
["bitfinex","SOLUSD",1736177409566,23.6741388,221.62,221.5,23.6741388]
["bitfinex","SOLUSD",1736177409750,23.6741388,221.57,221.56,2.58]
["bitfinex","SOLUSD",1736177409955,23.6741388,221.58,221.56,2.58]
["bitfinex","SOLUSD",1736177411187,23.6741388,221.57,221.48,23.6741388]
["bitfinex","SOLUSD",1736177411394,23.6741388,221.53,221.49,2.58]
["bitfinex","SOLUSD",1736177411686,23.6741388,221.57,221.5,23.6741388]
["bitfinex","SOLUSD",1736177411869,23.6741388,221.56,221.49,26.2541388]
["bitfinex","SOLUSD",1736177412065,1.5656,221.64,221.5,0.67691329]
["bitfinex","SOLUSD",1736177412270,23.6741388,221.58,221.5,0.67691329]
["bitfinex","SOLUSD",1736177412470,23.6741388,221.56,221.51,2.58]
["bitfinex","SOLUSD",1736177412657,23.6741388,221.58,221.52,23.6741388]
["bitfinex","SOLUSD",1736177412863,23.6741388,221.58,221.51,26.2541388]
["bitfinex","SOLUSD",1736177413482,23.6741388,221.61,221.54,23.6741388]
["bitfinex","SOLUSD",1736177413683,1.8600623,221.64,221.57,23.6741388]
["bitfinex","SOLUSD",1736177413859,23.6741388,221.64,221.57,23.6741388]
["bitfinex","SOLUSD",1736177414063,23.6741388,221.64,221.52,0.67670911]
["bitfinex","SOLUSD",1736177414064,23.6741388,221.62,221.55,23.6741388]
["bitfinex","SOLUSD",1736177414462,6.3953,221.66,221.52,0.67670911]
["bitfinex","SOLUSD",1736177414463,23.6741388,221.61,221.54,23.6741388]
["bitfinex","SOLUSD",1736177414667,23.6741388,221.6,221.53,43.6741388]
["bitfinex","SOLUSD",1736177414868,23.6741388,221.59,221.52,23.6741388]
["bitfinex","SOLUSD",1736177415165,23.6741388,221.58,221.51,26.2541388]
["bitfinex","SOLUSD",1736177415367,23.6741388,221.57,221.51,2.58]
["bitfinex","SOLUSD",1736177415961,23.6741388,221.56,221.49,43.6741388]
["bitfinex","SOLUSD",1736177416277,23.6741388,221.56,221.52,2.58]
["bitfinex","SOLUSD",1736177416483,23.6741388,221.55,221.52,2.58]
["bitfinex","SOLUSD",1736177416865,23.6741388,221.56,221.52,2.58]
["bitfinex","SOLUSD",1736177417288,8.2152458,221.66,221.52,2.58]
["bitfinex","SOLUSD",1736177417289,20.0,221.63,221.52,2.58]
["bitfinex","SOLUSD",1736177417496,6.3953,221.66,221.61,23.6741388]
["bitfinex","SOLUSD",1736177417669,6.3953,221.66,221.55,0.67671162]
["bitfinex","SOLUSD",1736177417670,23.6741388,221.64,221.55,0.67671162]
["bitfinex","SOLUSD",1736177417868,6.3953,221.66,221.6,23.6741388]
["bitfinex","SOLUSD",1736177418082,30.0694388,221.66,221.59,23.6741388]
["bitfinex","SOLUSD",1736177418396,8.25031165,221.66,221.55,23.6741388]
["bitfinex","SOLUSD",1736177418565,23.6741388,221.64,221.57,23.6741388]
["bitfinex","SOLUSD",1736177418889,23.6741388,221.63,221.55,23.6741388]
["bitfinex","SOLUSD",1736177419263,23.6741388,221.63,221.56,23.6741388]
["bitfinex","SOLUSD",1736177420285,31.92445045,221.66,221.59,23.6741388]
["bitfinex","SOLUSD",1736177420482,31.92445045,221.66,221.53,1.6591]
["bitfinex","SOLUSD",1736177420483,25.2397388,221.7,221.62,23.6741388]
["bitfinex","SOLUSD",1736177420679,21.5656,221.7,221.63,2.58]
["bitfinex","SOLUSD",1736177420876,23.6741388,221.69,221.63,2.58]
["bitfinex","SOLUSD",1736177421187,23.6741388,221.68,221.63,2.58]
["bitfinex","SOLUSD",1736177421368,23.6741388,221.69,221.63,2.58]
["bitfinex","SOLUSD",1736177421567,25.52597753,221.69,221.63,2.58]
["bitfinex","SOLUSD",1736177422184,23.6741388,221.68,221.63,2.58]
["bitfinex","SOLUSD",1736177422884,37.87606947,221.76,221.66,23.6741388]
["bitfinex","SOLUSD",1736177422885,15.74673067,221.76,221.66,23.6741388]
["bitfinex","SOLUSD",1736177423087,23.6741388,221.75,221.68,23.6741388]
["bitfinex","SOLUSD",1736177423387,23.6741388,221.75,221.67,23.6741388]
["bitfinex","SOLUSD",1736177423695,23.6741388,221.74,221.67,23.6741388]
["bitfinex","SOLUSD",1736177424204,3.39114049,221.76,221.63,2.58]
["bitfinex","SOLUSD",1736177424205,23.6741388,221.72,221.65,23.6741388]
["bitfinex","SOLUSD",1736177424388,23.6741388,221.73,221.66,23.6741388]
["bitfinex","SOLUSD",1736177424790,23.6741388,221.74,221.67,23.6741388]
["bitfinex","SOLUSD",1736177425096,1.84634049,221.76,221.68,0.67645659]
["bitfinex","SOLUSD",1736177425280,23.6741388,221.78,221.71,23.6741388]
["bitfinex","SOLUSD",1736177425593,23.6741388,221.78,221.72,2.58]
["bitfinex","SOLUSD",1736177425800,23.6741388,221.77,221.72,2.58]
["bitfinex","SOLUSD",1736177426100,1.8028684,221.78,221.76,23.6741388]
["bitfinex","SOLUSD",1736177426496,23.6741388,221.84,221.77,24.3502799]
["bitfinex","SOLUSD",1736177426702,25.52126718,221.83,221.76,23.6741388]
["bitfinex","SOLUSD",1736177426914,14.20193067,221.85,221.74,23.6741388]
["bitfinex","SOLUSD",1736177426915,23.6741388,221.81,221.74,23.6741388]
["bitfinex","SOLUSD",1736177427086,6.0768,221.86,221.73,23.6741388]
["bitfinex","SOLUSD",1736177427397,23.6741388,221.85,221.78,23.6741388]
["bitfinex","SOLUSD",1736177427788,23.6741388,221.84,221.78,23.6741388]
["bitfinex","SOLUSD",1736177428604,1.79941683,221.86,221.8,23.6741388]
["bitfinex","SOLUSD",1736177428776,23.6741388,221.87,221.81,2.58]
["bitfinex","SOLUSD",1736177429175,1.78690577,221.87,221.83,23.6741388]
["bitfinex","SOLUSD",1736177429508,6.3281,221.91,221.85,23.6741388]
["bitfinex","SOLUSD",1736177429801,28.40386135,221.93,221.88,23.6741388]
["bitfinex","SOLUSD",1736177429972,30.22050355,221.93,221.88,23.6741388]
["bitfinex","SOLUSD",1736177430373,53.89464235,221.93,221.86,23.6741388]
["bitfinex","SOLUSD",1736177430574,23.6741388,221.91,221.85,0.67589327]
["bitfinex","SOLUSD",1736177430804,23.6741388,221.91,221.84,24.35002778]
["bitfinex","SOLUSD",1736177431004,1.8166422,221.93,221.82,23.6741388]
["bitfinex","SOLUSD",1736177431181,23.6741388,221.98,221.81,26.2541388]
["bitfinex","SOLUSD",1736177431182,23.6741388,221.87,221.81,26.2541388]
["bitfinex","SOLUSD",1736177431502,23.6741388,221.84,221.78,23.6741388]
["bitfinex","SOLUSD",1736177431707,23.6741388,221.84,221.79,2.58]
["bitfinex","SOLUSD",1736177432270,23.6741388,221.82,221.76,23.6741388]
["bitfinex","SOLUSD",1736177432475,23.6741388,221.79,221.75,2.58]
["bitfinex","SOLUSD",1736177432902,23.6741388,221.78,221.75,2.58]
["bitfinex","SOLUSD",1736177434631,23.6741388,221.77,221.7,23.6741388]
["bitfinex","SOLUSD",1736177434795,20.0,221.83,221.73,2.58]
["bitfinex","SOLUSD",1736177435001,31.2698,221.83,221.62,0.12549]
["bitfinex","SOLUSD",1736177435208,31.2698,221.83,221.63,3.25643724]
["bitfinex","SOLUSD",1736177435616,31.2698,221.83,221.64,20.0]
["bitfinex","SOLUSD",1736177436198,23.6741388,221.72,221.66,23.6741388]
["bitfinex","SOLUSD",1736177436399,23.6741388,221.68,221.61,23.6741388]
["bitfinex","SOLUSD",1736177436623,23.6741388,221.66,221.62,2.58]
["bitfinex","SOLUSD",1736177436922,23.6741388,221.66,221.63,2.58]
["bitfinex","SOLUSD",1736177437512,23.6741388,221.69,221.63,2.58]
["bitfinex","SOLUSD",1736177437715,23.6741388,221.68,221.63,2.58]
["bitfinex","SOLUSD",1736177437912,8.40606973,221.74,221.66,23.6741388]
["bitfinex","SOLUSD",1736177438107,23.6741388,221.73,221.66,23.6741388]
["bitfinex","SOLUSD",1736177438306,23.6741388,221.72,221.65,23.6741388]
["bitfinex","SOLUSD",1736177438507,23.6741388,221.71,221.64,23.6741388]
["bitfinex","SOLUSD",1736177439228,23.6741388,221.69,221.63,26.2541388]
["bitfinex","SOLUSD",1736177439427,23.6741388,221.69,221.63,2.58]
["bitfinex","SOLUSD",1736177439730,23.6741388,221.68,221.63,2.58]
["bitfinex","SOLUSD",1736177440315,23.6741388,221.69,221.63,2.58]
["bitfinex","SOLUSD",1736177440525,23.6741388,221.7,221.63,26.2541388]
["bitfinex","SOLUSD",1736177440722,23.6741388,221.69,221.63,2.58]
["bitfinex","SOLUSD",1736177441740,8.40606973,221.74,221.63,2.58]
["bitfinex","SOLUSD",1736177441741,23.6741388,221.67,221.63,2.58]
["bitfinex","SOLUSD",1736177442043,8.40606973,221.74,221.63,2.58]
["bitfinex","SOLUSD",1736177442044,23.6741388,221.66,221.63,2.58]
["bitfinex","SOLUSD",1736177442443,23.6741388,221.65,221.63,2.58]
["bitfinex","SOLUSD",1736177442742,23.6741388,221.67,221.63,2.58]
["bitfinex","SOLUSD",1736177442945,23.6741388,221.68,221.63,2.58]
["bitfinex","SOLUSD",1736177443119,23.6741388,221.67,221.63,2.58]
["bitfinex","SOLUSD",1736177443313,23.6741388,221.68,221.63,2.58]
["bitfinex","SOLUSD",1736177443511,23.6741388,221.7,221.63,26.2541388]
["bitfinex","SOLUSD",1736177443827,20.0,221.71,221.65,23.6741388]
["bitfinex","SOLUSD",1736177444247,23.6741388,221.7,221.64,23.6741388]
["bitfinex","SOLUSD",1736177444428,43.6741388,221.71,221.64,23.6741388]
["bitfinex","SOLUSD",1736177444723,23.6741388,221.7,221.64,23.6741388]
["bitfinex","SOLUSD",1736177444929,43.6741388,221.71,221.64,23.6741388]
["bitfinex","SOLUSD",1736177445133,23.6741388,221.72,221.65,23.6741388]
["bitfinex","SOLUSD",1736177445855,23.6741388,221.7,221.64,23.6741388]
["bitfinex","SOLUSD",1736177446721,23.6741388,221.71,221.64,23.6741388]
["bitfinex","SOLUSD",1736177446927,23.6741388,221.72,221.66,23.6741388]
["bitfinex","SOLUSD",1736177447244,23.6741388,221.72,221.63,3.25652107]
["bitfinex","SOLUSD",1736177447245,32.08020853,221.74,221.67,23.6741388]
["bitfinex","SOLUSD",1736177447744,23.6741388,221.72,221.65,23.6741388]
["bitfinex","SOLUSD",1736177447948,23.6741388,221.66,221.6,2.58]
["bitfinex","SOLUSD",1736177448331,8.40606973,221.74,221.61,23.6741388]
["bitfinex","SOLUSD",1736177448332,23.6741388,221.68,221.61,23.6741388]
["bitfinex","SOLUSD",1736177448943,23.6741388,221.66,221.6,2.58]
["bitfinex","SOLUSD",1736177450054,23.6741388,221.62,221.61,2.58]
["bitfinex","SOLUSD",1736177450458,23.6741388,221.63,221.61,2.58]
["bitfinex","SOLUSD",1736177450664,23.6741388,221.64,221.61,2.58]
["bitfinex","SOLUSD",1736177451840,23.6741388,221.63,221.61,2.58]
["bitfinex","SOLUSD",1736177452021,23.6741388,221.62,221.61,2.58]
["bitfinex","SOLUSD",1736177452228,23.6741388,221.63,221.61,2.58]
["bitfinex","SOLUSD",1736177452553,23.6741388,221.62,221.61,2.58]
["bitfinex","SOLUSD",1736177453132,23.6741388,221.64,221.61,2.58]
["bitfinex","SOLUSD",1736177453328,23.6741388,221.64,221.57,23.6741388]
["bitfinex","SOLUSD",1736177453329,20.0,221.6,221.44,12.8164]
["bitfinex","SOLUSD",1736177453551,23.6741388,221.55,221.48,23.6741388]
["bitfinex","SOLUSD",1736177453934,23.6741388,221.53,221.46,23.6741388]
["bitfinex","SOLUSD",1736177454136,23.6741388,221.54,221.47,23.6741388]
["bitfinex","SOLUSD",1736177454332,23.6741388,221.55,221.48,23.6741388]
["bitfinex","SOLUSD",1736177454535,23.6741388,221.56,221.49,23.6741388]
["bitfinex","SOLUSD",1736177454737,23.6741388,221.57,221.5,26.2541388]
["bitfinex","SOLUSD",1736177454966,20.0,221.6,221.52,23.6741388]
["bitfinex","SOLUSD",1736177454967,23.6741388,221.59,221.52,23.6741388]
["bitfinex","SOLUSD",1736177455137,43.6741388,221.6,221.53,23.6741388]
["bitfinex","SOLUSD",1736177455343,31.5988388,221.63,221.56,23.6741388]
["bitfinex","SOLUSD",1736177455754,7.9247,221.63,221.57,23.6741388]
["bitfinex","SOLUSD",1736177455944,1.8100343,221.64,221.59,23.6741388]
["bitfinex","SOLUSD",1736177456143,23.6741388,221.65,221.59,26.2541388]
["bitfinex","SOLUSD",1736177456345,23.6741388,221.65,221.59,2.58]
["bitfinex","SOLUSD",1736177456552,1.80532297,221.65,221.6,23.6741388]
["bitfinex","SOLUSD",1736177456748,23.6741388,221.67,221.61,23.6741388]
["bitfinex","SOLUSD",1736177457063,23.6741388,221.67,221.6,23.6741388]
["bitfinex","SOLUSD",1736177457262,23.6741388,221.66,221.59,26.2541388]
["bitfinex","SOLUSD",1736177457564,23.6741388,221.67,221.6,23.6741388]
["bitfinex","SOLUSD",1736177457940,23.6741388,221.66,221.59,26.2541388]
["bitfinex","SOLUSD",1736177459163,23.6741388,221.63,221.56,23.6741388]
["bitfinex","SOLUSD",1736177459464,23.6741388,221.63,221.57,2.58]
["bitfinex","SOLUSD",1736177461272,23.6741388,221.64,221.57,26.2541388]
["bitfinex","SOLUSD",1736177461460,23.6741388,221.65,221.57,2.58]
["bitfinex","SOLUSD",1736177461671,23.6741388,221.66,221.59,23.6741388]
["bitfinex","SOLUSD",1736177461960,23.6741388,221.65,221.59,23.6741388]
["bitfinex","SOLUSD",1736177462337,23.6741388,221.65,221.57,2.58]
["bitfinex","SOLUSD",1736177462338,23.6741388,221.64,221.58,23.6741388]
["bitfinex","SOLUSD",1736177462958,1.79007286,221.69,221.63,23.6741388]
["bitfinex","SOLUSD",1736177463162,23.6741388,221.7,221.64,23.6741388]
["bitfinex","SOLUSD",1736177463367,23.6741388,221.71,221.64,23.6741388]
["bitfinex","SOLUSD",1736177464061,23.6741388,221.71,221.65,23.6741388]
["bitfinex","SOLUSD",1736177464261,23.6741388,221.71,221.6,0.67649995]
["bitfinex","SOLUSD",1736177464262,23.6741388,221.74,221.67,23.6741388]
["bitfinex","SOLUSD",1736177464465,1.84494542,221.76,221.69,23.6741388]
["bitfinex","SOLUSD",1736177464466,23.6741388,221.75,221.69,23.6741388]
["bitfinex","SOLUSD",1736177464640,25.51908422,221.76,221.7,23.6741388]
["bitfinex","SOLUSD",1736177464845,23.6741388,221.77,221.7,23.6741388]
["bitfinex","SOLUSD",1736177465248,23.6741388,221.79,221.72,23.6741388]
["bitfinex","SOLUSD",1736177465551,23.6741388,221.81,221.74,23.6741388]
["bitfinex","SOLUSD",1736177465746,23.6741388,221.81,221.75,2.58]
["bitfinex","SOLUSD",1736177465953,23.6741388,221.8,221.75,2.58]
["bitfinex","SOLUSD",1736177466259,23.6741388,221.79,221.75,2.58]
["bitfinex","SOLUSD",1736177466454,23.6741388,221.8,221.75,2.58]
["bitfinex","SOLUSD",1736177466645,23.6741388,221.81,221.75,2.58]
["bitfinex","SOLUSD",1736177466849,23.6741388,221.79,221.75,2.58]
["bitfinex","SOLUSD",1736177467070,23.6741388,221.77,221.75,2.58]
["bitfinex","SOLUSD",1736177467366,23.6741388,221.77,221.57,11.2828]
["bitfinex","SOLUSD",1736177467367,5.0,221.61,221.57,11.2828]
["bitfinex","SOLUSD",1736177467576,5.0,221.45,221.44,6.86093211]
["bitfinex","SOLUSD",1736177467786,5.0,221.47,221.37,27.6503928]
["bitfinex","SOLUSD",1736177467949,23.6741388,221.45,221.38,2.58]
["bitfinex","SOLUSD",1736177468144,5.0,221.47,221.41,23.6741388]
["bitfinex","SOLUSD",1736177468347,6.7952905,221.49,221.46,23.6741388]
["bitfinex","SOLUSD",1736177468665,23.6741388,221.56,221.46,23.6741388]
["bitfinex","SOLUSD",1736177468995,23.6741388,221.58,221.5,23.6741388]
["bitfinex","SOLUSD",1736177469154,45.8005795,221.58,221.51,3.25689972]
["bitfinex","SOLUSD",1736177469356,43.44298177,221.55,221.52,2.58]
["bitfinex","SOLUSD",1736177469551,28.40386135,221.53,221.52,26.2541388]
["bitfinex","SOLUSD",1736177469757,3.50693147,221.53,221.52,26.2541388]
["bitfinex","SOLUSD",1736177470075,26.01313256,221.53,221.52,26.5051188]
["bitfinex","SOLUSD",1736177470379,7.03283498,221.53,221.52,26.2541388]
["bitfinex","SOLUSD",1736177470556,7.03283498,221.53,221.52,200.6306088]
["bitfinex","SOLUSD",1736177470756,0.03283498,221.53,221.52,197.9251188]
["bitfinex","SOLUSD",1736177470946,22.70838093,221.72,221.52,197.9251188]
["bitfinex","SOLUSD",1736177470947,25.46512011,221.65,221.52,176.58]
["bitfinex","SOLUSD",1736177471152,38.47351808,221.56,221.49,38.47351808]
["bitfinex","SOLUSD",1736177471348,38.47351808,221.62,221.52,38.47351808]
["bitfinex","SOLUSD",1736177471552,38.47351808,221.62,221.55,38.47351808]
["bitfinex","SOLUSD",1736177471785,10.0,221.61,221.55,38.47351808]
["bitfinex","SOLUSD",1736177472452,48.47351808,221.61,221.54,38.47351808]
["bitfinex","SOLUSD",1736177472776,38.47351808,221.6,221.53,41.05351808]
["bitfinex","SOLUSD",1736177472967,38.47351808,221.61,221.53,41.05351808]
["bitfinex","SOLUSD",1736177473812,0.47351808,221.61,221.53,38.47351808]
["bitfinex","SOLUSD",1736177473967,0.47351808,221.61,221.54,2.63761621]
["bitfinex","SOLUSD",1736177474277,58.47351808,221.65,221.6,53.0]
["bitfinex","SOLUSD",1736177474665,58.47351808,221.65,221.54,2.58]
["bitfinex","SOLUSD",1736177474873,38.47351808,221.58,221.51,39.15033575]
["bitfinex","SOLUSD",1736177475088,5.47351808,221.65,221.52,2.58]
["bitfinex","SOLUSD",1736177475278,38.47351808,221.57,221.52,2.58]
["bitfinex","SOLUSD",1736177475480,3.34785326,221.64,221.56,38.47351808]
["bitfinex","SOLUSD",1736177475684,38.47351808,221.63,221.56,38.47351808]
["bitfinex","SOLUSD",1736177476076,38.47351808,221.62,221.55,38.47351808]
["bitfinex","SOLUSD",1736177476273,38.47351808,221.61,221.54,38.47351808]
["bitfinex","SOLUSD",1736177476477,38.47351808,221.62,221.55,38.47351808]
["bitfinex","SOLUSD",1736177476670,38.47351808,221.57,221.5,58.47351808]
["bitfinex","SOLUSD",1736177476865,38.47351808,221.57,221.51,2.58]
["bitfinex","SOLUSD",1736177477183,38.47351808,221.59,221.52,38.47351808]
["bitfinex","SOLUSD",1736177477387,38.47351808,221.6,221.53,38.47351808]
["bitfinex","SOLUSD",1736177477779,38.47351808,221.59,221.52,38.47351808]
["bitfinex","SOLUSD",1736177477975,3.35549711,221.59,221.53,38.47351808]
["bitfinex","SOLUSD",1736177478175,3.35549711,221.59,221.56,38.47351808]
["bitfinex","SOLUSD",1736177478569,40.29882814,221.63,221.56,38.47351808]
["bitfinex","SOLUSD",1736177478768,38.47351808,221.63,221.56,38.47351808]
["bitfinex","SOLUSD",1736177479069,38.47351808,221.6,221.54,38.47351808]
["bitfinex","SOLUSD",1736177479299,41.82957243,221.62,221.55,38.47351808]
["bitfinex","SOLUSD",1736177479475,41.82957243,221.62,221.56,2.58]
["bitfinex","SOLUSD",1736177479674,38.47351808,221.61,221.56,2.58]
["bitfinex","SOLUSD",1736177480167,3.35605435,221.6,221.56,2.58]
["bitfinex","SOLUSD",1736177480368,3.35605435,221.6,221.57,38.47351808]
["bitfinex","SOLUSD",1736177480804,38.47351808,221.59,221.56,2.58]
["bitfinex","SOLUSD",1736177481469,38.47351808,221.57,221.53,2.58]
["bitfinex","SOLUSD",1736177481797,38.47351808,221.58,221.53,2.58]
["bitfinex","SOLUSD",1736177481968,38.47351808,221.59,221.53,41.05351808]
["bitfinex","SOLUSD",1736177482177,38.47351808,221.58,221.53,2.58]
["bitfinex","SOLUSD",1736177482485,3.35873176,221.57,221.53,2.58]
["bitfinex","SOLUSD",1736177482687,41.83224984,221.57,221.53,2.58]
["bitfinex","SOLUSD",1736177482888,38.47351808,221.57,221.5,38.47351808]
["bitfinex","SOLUSD",1736177483085,38.47351808,221.57,221.43,38.47351808]
["bitfinex","SOLUSD",1736177483086,38.47351808,221.55,221.49,38.47351808]
["bitfinex","SOLUSD",1736177483288,38.47351808,221.51,221.45,38.47351808]
["bitfinex","SOLUSD",1736177483691,38.47351808,221.47,221.41,38.47351808]
["bitfinex","SOLUSD",1736177483902,38.47351808,221.54,221.41,41.05351808]
["bitfinex","SOLUSD",1736177484209,38.47351808,221.48,221.41,41.05351808]
["bitfinex","SOLUSD",1736177484379,38.47351808,221.48,221.41,38.47351808]
["bitfinex","SOLUSD",1736177484587,38.47351808,221.42,221.35,2.58]
["bitfinex","SOLUSD",1736177484789,38.47351808,221.4,221.35,2.58]
["bitfinex","SOLUSD",1736177485111,26.2448,221.51,221.39,38.47351808]
["bitfinex","SOLUSD",1736177485285,26.2448,221.51,221.35,3.25749721]
["bitfinex","SOLUSD",1736177485477,38.47351808,221.48,221.41,38.47351808]
["bitfinex","SOLUSD",1736177485880,66.54196065,221.51,221.44,38.47351808]
["bitfinex","SOLUSD",1736177486110,66.54196065,221.51,221.35,14.67698721]
["bitfinex","SOLUSD",1736177486111,3.3562258,221.47,221.45,41.05351808]
["bitfinex","SOLUSD",1736177486415,3.3562258,221.47,221.46,2.58]
["bitfinex","SOLUSD",1736177486799,1.5204,221.56,221.46,41.05351808]
["bitfinex","SOLUSD",1736177486800,38.47351808,221.54,221.46,41.05351808]
["bitfinex","SOLUSD",1736177486980,21.5204,221.56,221.49,38.47351808]
["bitfinex","SOLUSD",1736177486981,38.47351808,221.55,221.49,38.47351808]
["bitfinex","SOLUSD",1736177487381,3.35420986,221.53,221.51,38.47351808]
["bitfinex","SOLUSD",1736177487608,3.35420986,221.53,221.52,38.47351808]
["bitfinex","SOLUSD",1736177488125,1.77032519,221.58,221.52,38.47351808]
["bitfinex","SOLUSD",1736177488293,38.47351808,221.59,221.52,38.47351808]
["bitfinex","SOLUSD",1736177488499,38.47351808,221.58,221.52,38.47351808]
["bitfinex","SOLUSD",1736177488688,38.47351808,221.56,221.53,2.58]
["bitfinex","SOLUSD",1736177488889,38.47351808,221.56,221.54,2.58]
["bitfinex","SOLUSD",1736177489087,38.47351808,221.56,221.49,38.47351808]
["bitfinex","SOLUSD",1736177489296,38.47351808,221.51,221.48,2.58]
["bitfinex","SOLUSD",1736177489501,38.47351808,221.52,221.48,2.58]
["bitfinex","SOLUSD",1736177489885,24.59628671,221.63,221.48,2.58]
["bitfinex","SOLUSD",1736177489886,38.47351808,221.54,221.48,2.58]
["bitfinex","SOLUSD",1736177490314,38.47351808,221.52,221.48,2.58]
["bitfinex","SOLUSD",1736177490595,38.47351808,221.49,221.44,2.74]
["bitfinex","SOLUSD",1736177490929,38.47351808,221.47,221.44,2.74]
["bitfinex","SOLUSD",1736177491212,38.47351808,221.54,221.44,2.74]
["bitfinex","SOLUSD",1736177491213,23.69827297,221.48,221.44,2.74]
["bitfinex","SOLUSD",1736177491687,23.69827297,221.54,221.44,2.74]
["bitfinex","SOLUSD",1736177491688,23.69827297,221.46,221.44,2.74]
["bitfinex","SOLUSD",1736177492490,23.69827297,221.45,221.4,2.74]
["bitfinex","SOLUSD",1736177492788,6.185,221.5,221.4,26.43827297]
["bitfinex","SOLUSD",1736177492789,23.69827297,221.46,221.4,26.43827297]
["bitfinex","SOLUSD",1736177492997,23.69827297,221.45,221.4,2.74]
["bitfinex","SOLUSD",1736177493321,23.69827297,221.44,221.38,26.43827297]
["bitfinex","SOLUSD",1736177493489,23.69827297,221.43,221.38,2.74]
["bitfinex","SOLUSD",1736177493683,21.55214241,221.41,221.38,2.74]
["bitfinex","SOLUSD",1736177493908,21.55214241,221.41,221.3,0.67735085]
["bitfinex","SOLUSD",1736177494117,21.55214241,221.4,221.33,21.55214241]
["bitfinex","SOLUSD",1736177494284,21.55214241,221.4,221.34,2.74]
["bitfinex","SOLUSD",1736177494615,21.55214241,221.41,221.34,24.29214241]
["bitfinex","SOLUSD",1736177495097,21.55214241,221.4,221.34,2.74]
["bitfinex","SOLUSD",1736177496017,21.55214241,221.41,221.34,24.29214241]
["bitfinex","SOLUSD",1736177496334,21.55214241,221.48,221.4,21.55214241]
["bitfinex","SOLUSD",1736177496618,21.55214241,221.48,221.42,21.55214241]
["bitfinex","SOLUSD",1736177496786,21.55214241,221.48,221.43,2.74]
["bitfinex","SOLUSD",1736177496787,1.85461617,221.48,221.43,2.74]
["bitfinex","SOLUSD",1736177497115,20.0,221.47,221.4,2.74]
["bitfinex","SOLUSD",1736177497417,20.0,221.47,221.38,2.74]
["bitfinex","SOLUSD",1736177497822,3.34824982,221.46,221.38,2.74]
["bitfinex","SOLUSD",1736177498024,21.55214241,221.43,221.38,2.74]
["bitfinex","SOLUSD",1736177498337,3.34824982,221.46,221.4,21.55214241]
["bitfinex","SOLUSD",1736177498536,21.55214241,221.47,221.4,21.55214241]
["bitfinex","SOLUSD",1736177498737,21.55214241,221.45,221.39,21.55214241]
["bitfinex","SOLUSD",1736177498938,21.55214241,221.46,221.4,21.55214241]
["bitfinex","SOLUSD",1736177499234,21.55214241,221.47,221.41,21.55214241]
["bitfinex","SOLUSD",1736177499532,23.36407571,221.5,221.43,21.55214241]
["bitfinex","SOLUSD",1736177500243,21.55214241,221.49,221.43,21.55214241]
["bitfinex","SOLUSD",1736177500539,21.55214241,221.45,221.39,21.55214241]
["bitfinex","SOLUSD",1736177500739,23.07474241,221.54,221.38,24.29214241]
["bitfinex","SOLUSD",1736177500740,21.55214241,221.44,221.38,24.29214241]
["bitfinex","SOLUSD",1736177501034,23.07474241,221.54,221.39,21.55214241]
["bitfinex","SOLUSD",1736177501035,21.55214241,221.45,221.39,21.55214241]
["bitfinex","SOLUSD",1736177501533,21.55214241,221.46,221.4,21.55214241]
["bitfinex","SOLUSD",1736177501735,21.55214241,221.47,221.41,21.55214241]
["bitfinex","SOLUSD",1736177501935,21.55214241,221.48,221.41,21.55214241]
["bitfinex","SOLUSD",1736177502141,3.34944345,221.54,221.46,21.55214241]
["bitfinex","SOLUSD",1736177502323,1.82684345,221.54,221.47,2.74]
["bitfinex","SOLUSD",1736177502525,6.5214,221.56,221.47,2.74]
["bitfinex","SOLUSD",1736177502725,8.38075215,221.56,221.47,2.74]
["bitfinex","SOLUSD",1736177503120,1.85935215,221.56,221.47,2.74]
["bitfinex","SOLUSD",1736177503322,21.55214241,221.55,221.49,21.55214241]
["bitfinex","SOLUSD",1736177503525,21.55214241,221.53,221.48,2.74]
["bitfinex","SOLUSD",1736177503731,21.55214241,221.52,221.46,21.55214241]
["bitfinex","SOLUSD",1736177503926,21.55214241,221.5,221.46,2.74]
["bitfinex","SOLUSD",1736177504211,21.55214241,221.51,221.46,2.74]
["bitfinex","SOLUSD",1736177504740,21.55214241,221.5,221.46,2.74]
["bitfinex","SOLUSD",1736177504938,20.0,221.57,221.46,2.74]
["bitfinex","SOLUSD",1736177505239,21.55214241,221.56,221.5,21.55214241]
["bitfinex","SOLUSD",1736177505540,1.5397,221.6,221.52,21.55214241]
["bitfinex","SOLUSD",1736177505541,21.55214241,221.59,221.52,21.55214241]
["bitfinex","SOLUSD",1736177505743,41.55214241,221.59,221.52,21.55214241]
["bitfinex","SOLUSD",1736177506042,1.82816403,221.6,221.55,21.55214241]
["bitfinex","SOLUSD",1736177506238,6.3333,221.62,221.56,24.29214241]
["bitfinex","SOLUSD",1736177506542,21.55214241,221.61,221.56,2.74]
["bitfinex","SOLUSD",1736177507240,6.3333,221.62,221.52,21.55214241]
["bitfinex","SOLUSD",1736177507241,21.55214241,221.59,221.52,21.55214241]
["bitfinex","SOLUSD",1736177507437,21.55214241,221.59,221.43,21.55214241]
["bitfinex","SOLUSD",1736177507438,41.55214241,221.59,221.53,24.29214241]
["bitfinex","SOLUSD",1736177507643,21.55214241,221.6,221.54,21.55214241]
["bitfinex","SOLUSD",1736177508213,27.88544241,221.62,221.56,21.55214241]
["bitfinex","SOLUSD",1736177508538,21.55214241,221.65,221.58,21.55214241]
["bitfinex","SOLUSD",1736177508724,23.09324241,221.66,221.6,21.55214241]
["bitfinex","SOLUSD",1736177508931,23.09324241,221.66,221.59,21.55214241]
["bitfinex","SOLUSD",1736177509238,7.97991971,221.67,221.61,21.55214241]
["bitfinex","SOLUSD",1736177509239,29.53206212,221.67,221.61,21.55214241]
["bitfinex","SOLUSD",1736177509432,29.53206212,221.67,221.63,21.55214241]
["bitfinex","SOLUSD",1736177509433,1.81921971,221.67,221.63,21.55214241]
["bitfinex","SOLUSD",1736177509614,6.1967,221.73,221.66,21.55214241]
["bitfinex","SOLUSD",1736177509815,21.55214241,221.75,221.69,21.55214241]
["bitfinex","SOLUSD",1736177510034,1.81717574,221.76,221.7,24.29214241]
["bitfinex","SOLUSD",1736177510219,6.1967,221.86,221.71,2.74]
["bitfinex","SOLUSD",1736177510433,6.1967,221.86,221.72,24.29214241]
["bitfinex","SOLUSD",1736177510747,21.55214241,221.81,221.75,21.55214241]
["bitfinex","SOLUSD",1736177510949,21.55214241,221.8,221.76,2.74]
["bitfinex","SOLUSD",1736177511375,21.55214241,221.78,221.76,2.74]
["bitfinex","SOLUSD",1736177511852,21.55214241,221.81,221.76,2.74]
["bitfinex","SOLUSD",1736177512031,21.55214241,221.82,221.76,2.74]
["bitfinex","SOLUSD",1736177512336,21.55214241,221.81,221.76,2.74]
["bitfinex","SOLUSD",1736177513140,34.90261068,221.82,221.76,37.64261068]
["bitfinex","SOLUSD",1736177513346,34.90261068,221.81,221.76,2.74]
["bitfinex","SOLUSD",1736177513554,8.0469054,221.86,221.76,2.74]
["bitfinex","SOLUSD",1736177513555,34.90261068,221.82,221.76,2.74]
["bitfinex","SOLUSD",1736177513765,34.90261068,221.8,221.76,2.74]
["bitfinex","SOLUSD",1736177514468,34.90261068,221.81,221.76,2.74]
["bitfinex","SOLUSD",1736177514769,34.90261068,221.8,221.76,2.74]
["bitfinex","SOLUSD",1736177515144,34.90261068,221.8,221.77,2.74]
["bitfinex","SOLUSD",1736177515652,34.90261068,221.81,221.77,2.74]
["bitfinex","SOLUSD",1736177515853,11.2688,221.85,221.7,20.0]
["bitfinex","SOLUSD",1736177515854,34.90261068,221.78,221.7,54.90261068]
["bitfinex","SOLUSD",1736177516054,11.2688,221.85,221.73,34.90261068]
["bitfinex","SOLUSD",1736177516055,34.90261068,221.8,221.73,34.90261068]
["bitfinex","SOLUSD",1736177516238,34.90261068,221.8,221.74,34.90261068]
["bitfinex","SOLUSD",1736177516433,34.90261068,221.78,221.72,34.90261068]
["bitfinex","SOLUSD",1736177516838,34.90261068,221.79,221.73,2.74]
["bitfinex","SOLUSD",1736177517165,34.90261068,221.76,221.69,34.90261068]
["bitfinex","SOLUSD",1736177517458,8.0469054,221.86,221.73,34.90261068]
["bitfinex","SOLUSD",1736177517664,34.90261068,221.79,221.73,34.90261068]
["bitfinex","SOLUSD",1736177517863,19.3154054,221.86,221.67,2.74]
["bitfinex","SOLUSD",1736177518070,20.0,221.83,221.67,2.74]
["bitfinex","SOLUSD",1736177518559,34.90261068,221.72,221.66,34.90261068]
["bitfinex","SOLUSD",1736177518765,34.90261068,221.71,221.67,2.74]
["bitfinex","SOLUSD",1736177518962,34.90261068,221.68,221.6,34.90261068]
["bitfinex","SOLUSD",1736177519141,34.90261068,221.66,221.61,2.68]
["bitfinex","SOLUSD",1736177519845,34.90261068,221.67,221.61,37.58261068]
["bitfinex","SOLUSD",1736177520150,19.73284377,221.72,221.63,34.90261068]
["bitfinex","SOLUSD",1736177520151,34.90261068,221.7,221.63,34.90261068]
["bitfinex","SOLUSD",1736177521265,34.90261068,221.73,221.67,34.90261068]
["bitfinex","SOLUSD",1736177521444,34.90261068,221.74,221.67,34.90261068]
["bitfinex","SOLUSD",1736177521643,6.1658,221.78,221.61,3.35666715]
["bitfinex","SOLUSD",1736177521644,34.90261068,221.69,221.62,34.90261068]
["bitfinex","SOLUSD",1736177521849,34.90261068,221.68,221.61,37.58261068]
["bitfinex","SOLUSD",1736177522051,34.90261068,221.69,221.61,2.68]
["bitfinex","SOLUSD",1736177522252,34.90261068,221.69,221.62,37.58261068]
["bitfinex","SOLUSD",1736177522567,34.90261068,221.67,221.62,2.68]
["bitfinex","SOLUSD",1736177522767,34.90261068,221.64,221.57,34.90261068]
["bitfinex","SOLUSD",1736177522948,34.90261068,221.61,221.58,2.68]
["bitfinex","SOLUSD",1736177523149,34.90261068,221.63,221.58,2.68]
["bitfinex","SOLUSD",1736177523344,34.90261068,221.62,221.58,2.68]
["bitfinex","SOLUSD",1736177523661,34.90261068,221.6,221.58,2.68]
["bitfinex","SOLUSD",1736177523891,34.90261068,221.59,221.58,2.68]
["bitfinex","SOLUSD",1736177524064,20.0,221.56,221.37,6.86312402]
["bitfinex","SOLUSD",1736177524244,34.90261068,221.42,221.37,6.86312402]
["bitfinex","SOLUSD",1736177524437,34.90261068,221.43,221.37,6.86312402]
["bitfinex","SOLUSD",1736177524651,34.90261068,221.45,221.37,20.0]
["bitfinex","SOLUSD",1736177524851,34.90261068,221.45,221.38,34.90261068]
["bitfinex","SOLUSD",1736177525170,34.90261068,221.46,221.38,34.90261068]
["bitfinex","SOLUSD",1736177525370,34.90261068,221.45,221.38,34.90261068]
["bitfinex","SOLUSD",1736177525554,34.90261068,221.46,221.38,34.90261068]
["bitfinex","SOLUSD",1736177525875,34.90261068,221.44,221.37,34.90261068]
["bitfinex","SOLUSD",1736177526244,34.90261068,221.44,221.37,37.58261068]
["bitfinex","SOLUSD",1736177526643,34.90261068,221.43,221.37,2.68]
["bitfinex","SOLUSD",1736177526841,35.00385187,221.48,221.41,35.00385187]
["bitfinex","SOLUSD",1736177527157,35.00385187,221.49,221.38,0.67728716]
["bitfinex","SOLUSD",1736177527356,23.41904622,221.56,221.37,22.68]
["bitfinex","SOLUSD",1736177527664,23.41904622,221.56,221.41,20.0]
["bitfinex","SOLUSD",1736177527870,1.5141,221.56,221.41,20.0]
["bitfinex","SOLUSD",1736177528055,20.0,221.55,221.41,20.0]
["bitfinex","SOLUSD",1736177528262,20.0,221.55,221.38,2.68]
["bitfinex","SOLUSD",1736177528573,35.00385187,221.47,221.39,35.00385187]
["bitfinex","SOLUSD",1736177528764,35.00385187,221.47,221.4,35.00385187]
["bitfinex","SOLUSD",1736177529279,35.00385187,221.54,221.38,2.68]
["bitfinex","SOLUSD",1736177529280,35.00385187,221.49,221.42,35.00385187]
["bitfinex","SOLUSD",1736177529487,35.00385187,221.5,221.43,35.00385187]
["bitfinex","SOLUSD",1736177529638,35.00385187,221.51,221.44,35.00385187]
["bitfinex","SOLUSD",1736177529835,35.00385187,221.52,221.45,35.00385187]
["bitfinex","SOLUSD",1736177530066,1.5141,221.56,221.43,35.00385187]
["bitfinex","SOLUSD",1736177530067,35.00385187,221.5,221.43,35.00385187]
["bitfinex","SOLUSD",1736177530264,35.00385187,221.49,221.42,35.00385187]
["bitfinex","SOLUSD",1736177531046,35.00385187,221.51,221.45,35.00385187]
["bitfinex","SOLUSD",1736177531251,35.00385187,221.53,221.47,35.00385187]
["bitfinex","SOLUSD",1736177531459,35.00385187,221.54,221.47,35.00385187]
["bitfinex","SOLUSD",1736177531664,35.00385187,221.55,221.48,35.00385187]
["bitfinex","SOLUSD",1736177532241,35.00385187,221.52,221.47,20.0]
["bitfinex","SOLUSD",1736177532465,35.00385187,221.54,221.47,55.00385187]
["bitfinex","SOLUSD",1736177532647,35.00385187,221.53,221.47,55.00385187]
["bitfinex","SOLUSD",1736177532974,35.00385187,221.49,221.46,2.68]
["bitfinex","SOLUSD",1736177533155,35.00385187,221.5,221.46,2.68]
["bitfinex","SOLUSD",1736177533472,35.00385187,221.53,221.46,37.68385187]
["bitfinex","SOLUSD",1736177534067,35.00385187,221.52,221.45,35.00385187]
["bitfinex","SOLUSD",1736177534275,35.00385187,221.5,221.44,2.68]
["bitfinex","SOLUSD",1736177534881,35.00385187,221.53,221.46,35.00385187]
["bitfinex","SOLUSD",1736177535044,13.19189121,221.6,221.48,35.00385187]
["bitfinex","SOLUSD",1736177535045,35.00385187,221.55,221.48,35.00385187]
["bitfinex","SOLUSD",1736177535641,35.00385187,221.53,221.47,2.68]
["bitfinex","SOLUSD",1736177535872,35.00385187,221.5,221.47,2.68]
["bitfinex","SOLUSD",1736177536053,35.00385187,221.48,221.42,35.00385187]
["bitfinex","SOLUSD",1736177536668,35.00385187,221.49,221.42,35.00385187]
["bitfinex","SOLUSD",1736177537061,35.00385187,221.54,221.46,21.53254436]
["bitfinex","SOLUSD",1736177537062,21.53254436,221.53,221.46,21.53254436]
["bitfinex","SOLUSD",1736177537372,1.95191436,221.54,221.41,2.80549]
["bitfinex","SOLUSD",1736177537373,1.95191436,221.54,221.43,21.53254436]
["bitfinex","SOLUSD",1736177537577,20.0,221.56,221.43,21.53254436]
["bitfinex","SOLUSD",1736177537778,21.53254436,221.49,221.41,2.68]
["bitfinex","SOLUSD",1736177538074,21.53254436,221.49,221.42,21.53254436]
["bitfinex","SOLUSD",1736177538259,21.53254436,221.47,221.4,21.53254436]
["bitfinex","SOLUSD",1736177538463,21.53254436,221.47,221.39,24.21254436]
["bitfinex","SOLUSD",1736177538655,21.53254436,221.46,221.39,24.21254436]
["bitfinex","SOLUSD",1736177538974,21.53254436,221.47,221.4,21.53254436]
["bitfinex","SOLUSD",1736177539269,21.53254436,221.44,221.39,2.68]
["bitfinex","SOLUSD",1736177539486,21.53254436,221.42,221.39,2.68]
["bitfinex","SOLUSD",1736177539685,21.53254436,221.4,221.33,21.53254436]
["bitfinex","SOLUSD",1736177539991,1.6635,221.49,221.33,21.53254436]
["bitfinex","SOLUSD",1736177539992,21.53254436,221.41,221.35,21.53254436]
["bitfinex","SOLUSD",1736177540275,21.53254436,221.44,221.38,21.53254436]
["bitfinex","SOLUSD",1736177540484,21.53254436,221.45,221.38,21.53254436]
["bitfinex","SOLUSD",1736177540786,21.53254436,221.43,221.36,21.53254436]
["bitfinex","SOLUSD",1736177540949,21.53254436,221.42,221.35,21.53254436]
["bitfinex","SOLUSD",1736177541151,35.02589706,221.42,221.35,35.02589706]
["bitfinex","SOLUSD",1736177541351,35.02589706,221.43,221.36,35.02589706]
["bitfinex","SOLUSD",1736177541579,35.02589706,221.43,221.35,2.68]
["bitfinex","SOLUSD",1736177541580,35.02589706,221.44,221.37,35.02589706]
["bitfinex","SOLUSD",1736177541879,35.02589706,221.43,221.36,35.02589706]
["bitfinex","SOLUSD",1736177542489,35.02589706,221.42,221.35,35.02589706]
["bitfinex","SOLUSD",1736177542653,35.02832366,221.41,221.34,55.02832366]
["bitfinex","SOLUSD",1736177543673,35.02832366,221.43,221.36,35.02832366]
["bitfinex","SOLUSD",1736177543889,35.02832366,221.43,221.34,20.0]
["bitfinex","SOLUSD",1736177543890,35.02832366,221.42,221.35,35.02832366]
["bitfinex","SOLUSD",1736177544381,35.02832366,221.41,221.35,35.02832366]
["bitfinex","SOLUSD",1736177544578,35.02832366,221.41,221.34,35.02832366]
["bitfinex","SOLUSD",1736177544797,35.02832366,221.39,221.32,35.02832366]
["bitfinex","SOLUSD",1736177545386,35.02832366,221.39,221.33,35.02832366]
["bitfinex","SOLUSD",1736177545865,35.02832366,221.4,221.33,35.02832366]
["bitfinex","SOLUSD",1736177546182,35.02832366,221.38,221.32,35.02832366]
["bitfinex","SOLUSD",1736177546581,35.02832366,221.39,221.32,35.02832366]
["bitfinex","SOLUSD",1736177546764,35.02832366,221.36,221.3,35.02832366]
["bitfinex","SOLUSD",1736177547087,35.02832366,221.38,221.32,35.02832366]
["bitfinex","SOLUSD",1736177547248,35.02832366,221.44,221.37,35.02832366]
["bitfinex","SOLUSD",1736177547451,35.02832366,221.44,221.27,0.25098]
["bitfinex","SOLUSD",1736177547452,1.6635,221.49,221.4,35.02832366]
["bitfinex","SOLUSD",1736177547668,35.02832366,221.46,221.35,2.68]
["bitfinex","SOLUSD",1736177547883,35.02832366,221.44,221.38,35.02832366]
["bitfinex","SOLUSD",1736177548056,1.6635,221.49,221.35,2.68]
["bitfinex","SOLUSD",1736177548057,35.02832366,221.41,221.35,2.68]
["bitfinex","SOLUSD",1736177548261,35.02832366,221.41,221.35,37.70832366]
["bitfinex","SOLUSD",1736177548464,35.02832366,221.42,221.36,35.02832366]
["bitfinex","SOLUSD",1736177548666,35.02832366,221.41,221.35,37.70832366]
["bitfinex","SOLUSD",1736177549189,35.02832366,221.42,221.35,37.70832366]
["bitfinex","SOLUSD",1736177549353,35.02832366,221.43,221.36,35.02832366]
["bitfinex","SOLUSD",1736177549776,35.02832366,221.42,221.36,35.02832366]
["bitfinex","SOLUSD",1736177549977,35.02832366,221.44,221.37,35.02832366]
["bitfinex","SOLUSD",1736177550187,12.9508,221.49,221.35,2.68]
["bitfinex","SOLUSD",1736177550188,35.02832366,221.45,221.38,35.02832366]
["bitfinex","SOLUSD",1736177550367,35.02832366,221.47,221.41,35.02832366]
["bitfinex","SOLUSD",1736177550695,1.527,221.55,221.39,20.0]
["bitfinex","SOLUSD",1736177551369,1.527,221.55,221.37,0.12549]
["bitfinex","SOLUSD",1736177551370,1.85825119,221.55,221.42,0.12549]
["bitfinex","SOLUSD",1736177551692,11.2811,221.61,221.42,0.12549]
["bitfinex","SOLUSD",1736177551693,35.02832366,221.61,221.54,35.02832366]
["bitfinex","SOLUSD",1736177551856,35.02832366,221.67,221.6,35.02832366]
["bitfinex","SOLUSD",1736177552062,35.02832366,221.67,221.55,2.66]
["bitfinex","SOLUSD",1736177552063,36.57412366,221.68,221.61,35.02832366]
["bitfinex","SOLUSD",1736177552288,41.39422366,221.69,221.62,35.02832366]
["bitfinex","SOLUSD",1736177552494,35.02832366,221.68,221.61,35.02832366]
["bitfinex","SOLUSD",1736177552969,35.02832366,221.67,221.61,35.02832366]
["bitfinex","SOLUSD",1736177553362,35.02832366,221.67,221.55,14.62053561]
["bitfinex","SOLUSD",1736177553363,35.02832366,221.67,221.6,35.02832366]
["bitfinex","SOLUSD",1736177553558,35.02832366,221.64,221.61,2.66]
["bitfinex","SOLUSD",1736177553794,35.02832366,221.64,221.58,35.02832366]
["bitfinex","SOLUSD",1736177554000,35.02832366,221.64,221.59,2.66]
["bitfinex","SOLUSD",1736177554162,11.275,221.73,221.59,2.66]
["bitfinex","SOLUSD",1736177554163,35.02832366,221.62,221.59,2.66]
["bitfinex","SOLUSD",1736177554363,35.02832366,221.61,221.55,35.02832366]
["bitfinex","SOLUSD",1736177554560,35.02832366,221.61,221.58,2.66]
["bitfinex","SOLUSD",1736177555174,35.02832366,221.59,221.58,2.66]
["bitfinex","SOLUSD",1736177555691,35.02832366,221.59,221.51,2.66]
["bitfinex","SOLUSD",1736177555991,35.02832366,221.52,221.51,2.66]
["bitfinex","SOLUSD",1736177556170,35.02832366,221.52,221.49,2.66]
["bitfinex","SOLUSD",1736177556377,35.02832366,221.5,221.43,35.02832366]
["bitfinex","SOLUSD",1736177556685,22.7199,221.61,221.44,2.66]
["bitfinex","SOLUSD",1736177556686,35.02832366,221.49,221.44,2.66]
["bitfinex","SOLUSD",1736177556984,35.02832366,221.47,221.45,2.66]
["bitfinex","SOLUSD",1736177557160,35.02832366,221.46,221.44,2.66]
["bitfinex","SOLUSD",1736177557365,35.02832366,221.45,221.42,2.66]
["bitfinex","SOLUSD",1736177557678,36.95222189,221.54,221.39,2.66]
["bitfinex","SOLUSD",1736177557679,35.02832366,221.43,221.39,2.66]
["bitfinex","SOLUSD",1736177557872,35.02832366,221.43,221.38,2.66]
["bitfinex","SOLUSD",1736177558065,35.02832366,221.45,221.38,37.68832366]
["bitfinex","SOLUSD",1736177558498,1.92389823,221.54,221.42,35.02832366]
["bitfinex","SOLUSD",1736177558677,35.02832366,221.49,221.42,35.02832366]
["bitfinex","SOLUSD",1736177558877,35.02832366,221.48,221.41,35.02832366]
["bitfinex","SOLUSD",1736177559389,35.02832366,221.49,221.42,35.02832366]
["bitfinex","SOLUSD",1736177559584,35.02832366,221.49,221.43,2.66]
["bitfinex","SOLUSD",1736177560480,35.02832366,221.5,221.43,37.68832366]
["bitfinex","SOLUSD",1736177560980,35.02832366,221.49,221.43,2.66]
["bitfinex","SOLUSD",1736177561676,35.02832366,221.47,221.43,2.66]
["bitfinex","SOLUSD",1736177562479,35.02832366,221.44,221.39,2.66]
["bitfinex","SOLUSD",1736177562684,35.02832366,221.41,221.34,35.02832366]
["bitfinex","SOLUSD",1736177562878,35.02832366,221.41,221.36,2.66]
["bitfinex","SOLUSD",1736177563076,35.02832366,221.41,221.34,35.02832366]
["bitfinex","SOLUSD",1736177563279,35.02832366,221.43,221.36,35.02832366]
["bitfinex","SOLUSD",1736177564009,35.02832366,221.42,221.35,37.68832366]
["bitfinex","SOLUSD",1736177564371,35.02832366,221.44,221.37,35.02832366]
["bitfinex","SOLUSD",1736177564664,35.02832366,221.43,221.36,35.02832366]
["bitfinex","SOLUSD",1736177565093,21.55079943,221.43,221.36,21.55079943]
["bitfinex","SOLUSD",1736177565371,21.55079943,221.42,221.35,21.55079943]
["bitfinex","SOLUSD",1736177565567,21.55079943,221.43,221.36,2.66]
["bitfinex","SOLUSD",1736177565875,21.55079943,221.45,221.38,21.55079943]
["bitfinex","SOLUSD",1736177566503,21.55079943,221.44,221.37,21.55079943]
["bitfinex","SOLUSD",1736177566684,21.55079943,221.42,221.36,2.66]
["bitfinex","SOLUSD",1736177567067,11.2861,221.51,221.38,21.55079943]
["bitfinex","SOLUSD",1736177567068,21.55079943,221.46,221.38,21.55079943]
["bitfinex","SOLUSD",1736177567273,21.55079943,221.47,221.4,21.55079943]
["bitfinex","SOLUSD",1736177567477,10.02154173,221.52,221.43,21.55079943]
["bitfinex","SOLUSD",1736177567696,21.55079943,221.51,221.43,21.55079943]
["bitfinex","SOLUSD",1736177567876,21.55079943,221.51,221.44,21.55079943]
["bitfinex","SOLUSD",1736177568074,21.55079943,221.49,221.42,21.55079943]
["bitfinex","SOLUSD",1736177568383,21.55079943,221.48,221.41,21.55079943]
["bitfinex","SOLUSD",1736177568931,21.55079943,221.47,221.4,21.55079943]
["bitfinex","SOLUSD",1736177569110,21.55079943,221.48,221.41,21.55079943]
["bitfinex","SOLUSD",1736177569720,21.55079943,221.51,221.44,21.55079943]
["bitfinex","SOLUSD",1736177570203,23.41089338,221.52,221.45,21.55079943]
["bitfinex","SOLUSD",1736177570417,21.55079943,221.52,221.46,2.66]
["bitfinex","SOLUSD",1736177570907,21.55079943,221.55,221.47,21.55079943]
["bitfinex","SOLUSD",1736177571200,21.55079943,221.53,221.46,24.21079943]
["bitfinex","SOLUSD",1736177571421,21.55079943,221.52,221.46,2.66]
["bitfinex","SOLUSD",1736177571617,21.55079943,221.51,221.46,2.66]
["bitfinex","SOLUSD",1736177571908,21.55079943,221.52,221.46,2.66]
["bitfinex","SOLUSD",1736177572108,21.55079943,221.54,221.47,21.55079943]
["bitfinex","SOLUSD",1736177574015,21.55079943,221.54,221.46,2.66]
["bitfinex","SOLUSD",1736177574219,21.55079943,221.52,221.46,2.66]
["bitfinex","SOLUSD",1736177574609,21.55079943,221.53,221.46,24.21079943]
["bitfinex","SOLUSD",1736177574806,21.55079943,221.52,221.46,2.66]
["bitfinex","SOLUSD",1736177578115,21.55079943,221.53,221.46,24.21079943]
["bitfinex","SOLUSD",1736177578324,21.55079943,221.56,221.49,21.55079943]
["bitfinex","SOLUSD",1736177578703,21.55079943,221.52,221.46,2.66]
["bitfinex","SOLUSD",1736177579044,21.55079943,221.53,221.46,24.21079943]
["bitfinex","SOLUSD",1736177579195,21.55079943,221.54,221.46,24.21079943]
["bitfinex","SOLUSD",1736177579396,8.0364186,221.57,221.46,24.21079943]
["bitfinex","SOLUSD",1736177579397,1.8860186,221.57,221.52,21.55079943]
["bitfinex","SOLUSD",1736177579724,21.55079943,221.59,221.52,21.55079943]
["bitfinex","SOLUSD",1736177579934,21.55079943,221.61,221.54,21.55079943]
["bitfinex","SOLUSD",1736177580104,29.29629943,221.63,221.56,21.55079943]
["bitfinex","SOLUSD",1736177580302,27.68339943,221.63,221.56,21.55079943]
["bitfinex","SOLUSD",1736177580496,29.56676979,221.63,221.56,21.55079943]
["bitfinex","SOLUSD",1736177580835,29.56676979,221.63,221.55,24.15079943]
["bitfinex","SOLUSD",1736177581123,1.88337036,221.63,221.57,21.55079943]
["bitfinex","SOLUSD",1736177581325,21.55079943,221.64,221.57,21.55079943]
["bitfinex","SOLUSD",1736177581629,21.55079943,221.61,221.55,2.6]
["bitfinex","SOLUSD",1736177581810,21.55079943,221.57,221.5,21.55079943]
["bitfinex","SOLUSD",1736177581995,21.55079943,221.56,221.51,2.6]
["bitfinex","SOLUSD",1736177582320,21.55079943,221.58,221.52,2.6]
["bitfinex","SOLUSD",1736177582503,21.55079943,221.59,221.52,24.15079943]
["bitfinex","SOLUSD",1736177582705,21.55079943,221.61,221.54,21.55079943]
["bitfinex","SOLUSD",1736177583494,21.55079943,221.62,221.55,21.55079943]
["bitfinex","SOLUSD",1736177583711,21.55079943,221.6,221.53,21.55079943]
["bitfinex","SOLUSD",1736177583937,21.55079943,221.59,221.52,24.15079943]
["bitfinex","SOLUSD",1736177584118,21.55079943,221.6,221.54,21.55079943]
["bitfinex","SOLUSD",1736177584518,21.55079943,221.6,221.53,21.55079943]
["bitfinex","SOLUSD",1736177584823,21.55079943,221.57,221.52,2.6]
["bitfinex","SOLUSD",1736177585128,21.55079943,221.56,221.5,2.6]
["bitfinex","SOLUSD",1736177585524,21.55079943,221.53,221.5,2.6]
["bitfinex","SOLUSD",1736177585826,21.55079943,221.52,221.5,2.6]
["bitfinex","SOLUSD",1736177586029,21.55079943,221.51,221.41,21.55079943]
["bitfinex","SOLUSD",1736177586210,21.55079943,221.46,221.39,21.55079943]
["bitfinex","SOLUSD",1736177586410,20.0,221.5,221.4,2.6]
["bitfinex","SOLUSD",1736177586622,21.55079943,221.47,221.4,24.15079943]
["bitfinex","SOLUSD",1736177587017,21.55079943,221.44,221.37,21.55079943]
["bitfinex","SOLUSD",1736177587331,21.55079943,221.44,221.38,2.6]
["bitfinex","SOLUSD",1736177588124,1.87735519,221.44,221.38,24.15079943]
["bitfinex","SOLUSD",1736177588302,21.55079943,221.45,221.38,24.15079943]
["bitfinex","SOLUSD",1736177588497,21.55079943,221.42,221.38,2.6]
["bitfinex","SOLUSD",1736177588805,21.55079943,221.43,221.38,2.6]
["bitfinex","SOLUSD",1736177589005,21.55079943,221.44,221.38,2.6]
["bitfinex","SOLUSD",1736177589532,21.55079943,221.39,221.32,21.55079943]
["bitfinex","SOLUSD",1736177592415,21.55079943,221.34,221.26,20.0]
["bitfinex","SOLUSD",1736177592718,21.55079943,221.34,221.27,21.55079943]
["bitfinex","SOLUSD",1736177592921,11.2907,221.42,221.29,21.55079943]
["bitfinex","SOLUSD",1736177592922,21.55079943,221.36,221.29,21.55079943]
["bitfinex","SOLUSD",1736177593128,29.37799943,221.43,221.26,20.0]
["bitfinex","SOLUSD",1736177593129,21.55079943,221.38,221.31,21.55079943]
["bitfinex","SOLUSD",1736177593304,21.55079943,221.4,221.33,21.55079943]
["bitfinex","SOLUSD",1736177593499,7.8272,221.43,221.35,21.55079943]
["bitfinex","SOLUSD",1736177593500,21.55079943,221.42,221.35,21.55079943]
["bitfinex","SOLUSD",1736177594013,21.55079943,221.43,221.37,21.55079943]
["bitfinex","SOLUSD",1736177594214,23.43488024,221.44,221.37,21.55079943]
["bitfinex","SOLUSD",1736177594399,21.55079943,221.43,221.37,21.55079943]
["bitfinex","SOLUSD",1736177594604,21.55079943,221.45,221.39,21.55079943]
["bitfinex","SOLUSD",1736177595005,7.9062,221.49,221.37,21.55079943]
["bitfinex","SOLUSD",1736177595006,21.55079943,221.44,221.37,21.55079943]
["bitfinex","SOLUSD",1736177595304,21.55079943,221.44,221.38,21.55079943]
["bitfinex","SOLUSD",1736177595813,21.55079943,221.43,221.34,2.6]
["bitfinex","SOLUSD",1736177596132,21.55079943,221.4,221.34,2.6]
["bitfinex","SOLUSD",1736177596329,21.55079943,221.4,221.34,24.15079943]
["bitfinex","SOLUSD",1736177597305,21.55079943,221.4,221.34,2.6]
["bitfinex","SOLUSD",1736177598040,21.55079943,221.41,221.34,24.15079943]
["bitfinex","SOLUSD",1736177598326,1.88583163,221.42,221.37,21.55079943]
["bitfinex","SOLUSD",1736177598529,21.55079943,221.41,221.34,2.6]
["bitfinex","SOLUSD",1736177598703,21.55079943,221.39,221.34,2.6]
["bitfinex","SOLUSD",1736177598900,21.55079943,221.38,221.31,21.55079943]
["bitfinex","SOLUSD",1736177599129,21.55079943,221.37,221.3,24.15079943]
["bitfinex","SOLUSD",1736177599311,21.55079943,221.38,221.31,21.55079943]
["bitfinex","SOLUSD",1736177599516,21.55079943,221.35,221.28,24.15079943]
["bitfinex","SOLUSD",1736177600305,21.55079943,221.37,221.3,21.55079943]
["bitfinex","SOLUSD",1736177600709,21.55079943,221.34,221.28,24.15079943]
["bitfinex","SOLUSD",1736177601020,21.55079943,221.35,221.28,24.15079943]
["bitfinex","SOLUSD",1736177601221,21.55079943,221.34,221.28,24.15079943]
["bitfinex","SOLUSD",1736177601432,21.55079943,221.35,221.28,24.15079943]
["bitfinex","SOLUSD",1736177601728,21.55079943,221.32,221.28,2.6]
["bitfinex","SOLUSD",1736177602336,21.55079943,221.3,221.24,21.55079943]
["bitfinex","SOLUSD",1736177602639,21.55079943,221.29,221.24,2.6]
["bitfinex","SOLUSD",1736177602806,21.55079943,221.29,221.22,21.55079943]
["bitfinex","SOLUSD",1736177603011,21.55079943,221.27,221.23,2.6]
["bitfinex","SOLUSD",1736177603210,21.55079943,221.25,221.2,2.6]
["bitfinex","SOLUSD",1736177603833,21.55079943,221.26,221.2,24.15079943]
["bitfinex","SOLUSD",1736177604046,21.55079943,221.28,221.21,21.55079943]
["bitfinex","SOLUSD",1736177604714,21.55079943,221.27,221.21,21.55079943]
["bitfinex","SOLUSD",1736177605110,21.55079943,221.28,221.22,21.55079943]
["bitfinex","SOLUSD",1736177605305,21.55079943,221.27,221.2,24.15079943]
["bitfinex","SOLUSD",1736177606036,21.55079943,221.26,221.2,24.15079943]
["bitfinex","SOLUSD",1736177606339,21.55079943,221.25,221.22,20.0]
["bitfinex","SOLUSD",1736177606532,21.55079943,221.3,221.23,21.55079943]
["bitfinex","SOLUSD",1736177606838,21.55079943,221.29,221.22,21.55079943]
["bitfinex","SOLUSD",1736177607434,11.294,221.36,221.23,21.55079943]
["bitfinex","SOLUSD",1736177607612,21.55079943,221.31,221.24,21.55079943]
["bitfinex","SOLUSD",1736177607812,21.55079943,221.33,221.26,21.55079943]
["bitfinex","SOLUSD",1736177608829,21.55079943,221.34,221.27,21.55079943]
["bitfinex","SOLUSD",1736177609038,21.55079943,221.32,221.26,21.55079943]
["bitfinex","SOLUSD",1736177609256,21.55079943,221.32,221.2,2.6]
["bitfinex","SOLUSD",1736177609409,21.55079943,221.26,221.2,21.55079943]
["bitfinex","SOLUSD",1736177609926,21.55079943,221.27,221.2,21.55079943]
["bitfinex","SOLUSD",1736177610313,21.55079943,221.25,221.18,21.55079943]
["bitfinex","SOLUSD",1736177610532,21.55079943,221.25,221.19,24.15079943]
["bitfinex","SOLUSD",1736177610838,21.55079943,221.27,221.2,21.55079943]
["bitfinex","SOLUSD",1736177611218,21.55079943,221.26,221.19,24.15079943]
["bitfinex","SOLUSD",1736177611419,21.55079943,221.25,221.19,2.6]
["bitfinex","SOLUSD",1736177611613,21.55079943,221.24,221.17,21.55079943]
["bitfinex","SOLUSD",1736177611817,21.55079943,221.23,221.16,21.55079943]
["bitfinex","SOLUSD",1736177612042,21.55079943,221.23,221.17,2.6]
["bitfinex","SOLUSD",1736177612232,21.55079943,221.23,221.17,24.15079943]
["bitfinex","SOLUSD",1736177612431,21.55079943,221.23,221.17,21.55079943]
["bitfinex","SOLUSD",1736177612635,21.55079943,221.23,221.17,24.15079943]
["bitfinex","SOLUSD",1736177612842,21.55079943,221.21,221.17,2.6]
["bitfinex","SOLUSD",1736177613131,11.298,221.28,221.17,2.6]
["bitfinex","SOLUSD",1736177613132,21.55079943,221.22,221.17,2.6]
["bitfinex","SOLUSD",1736177613521,21.55079943,221.26,221.19,21.55079943]
["bitfinex","SOLUSD",1736177614048,21.55079943,221.27,221.2,21.55079943]
["bitfinex","SOLUSD",1736177614341,21.55079943,221.25,221.19,21.55079943]
["bitfinex","SOLUSD",1736177615433,21.55079943,221.29,221.23,21.55079943]
["bitfinex","SOLUSD",1736177615921,21.55079943,221.3,221.24,21.55079943]
["bitfinex","SOLUSD",1736177616645,21.55079943,221.33,221.27,21.55079943]
["bitfinex","SOLUSD",1736177616851,21.55079943,221.32,221.26,2.6]
["bitfinex","SOLUSD",1736177617447,21.55079943,221.31,221.26,2.6]
["bitfinex","SOLUSD",1736177618036,21.55079943,221.32,221.26,2.6]
["bitfinex","SOLUSD",1736177618338,21.55079943,221.34,221.27,21.55079943]
["bitfinex","SOLUSD",1736177618568,21.55079943,221.36,221.29,21.55079943]
["bitfinex","SOLUSD",1736177618734,21.55079943,221.38,221.31,21.55079943]
["bitfinex","SOLUSD",1736177618933,21.55079943,221.39,221.32,21.55079943]
["bitfinex","SOLUSD",1736177619667,21.55079943,221.37,221.3,21.55079943]
["bitfinex","SOLUSD",1736177620037,21.55079943,221.33,221.27,21.55079943]
["bitfinex","SOLUSD",1736177620237,21.55079943,221.33,221.28,2.6]
["bitfinex","SOLUSD",1736177621063,21.55079943,221.32,221.28,2.6]
["bitfinex","SOLUSD",1736177621258,21.55079943,221.32,221.25,21.55079943]
["bitfinex","SOLUSD",1736177621462,21.55079943,221.32,221.26,2.6]
["bitfinex","SOLUSD",1736177621849,21.55079943,221.31,221.26,2.6]
["bitfinex","SOLUSD",1736177622164,21.55079943,221.32,221.26,2.6]
["bitfinex","SOLUSD",1736177622465,21.57212827,221.32,221.26,2.6]
["bitfinex","SOLUSD",1736177622668,21.57212827,221.31,221.26,2.6]
["bitfinex","SOLUSD",1736177622873,21.57212827,221.32,221.26,2.6]
["bitfinex","SOLUSD",1736177623369,21.57212827,221.31,221.26,2.6]
["bitfinex","SOLUSD",1736177623776,21.57212827,221.3,221.26,2.6]
["bitfinex","SOLUSD",1736177624462,21.57212827,221.31,221.26,2.6]
["bitfinex","SOLUSD",1736177624758,21.57212827,221.3,221.23,24.17212827]
["bitfinex","SOLUSD",1736177625065,43.42680933,221.32,221.24,21.57212827]
["bitfinex","SOLUSD",1736177625277,41.57212827,221.32,221.24,21.57212827]
["bitfinex","SOLUSD",1736177626169,21.57212827,221.33,221.26,21.57212827]
["bitfinex","SOLUSD",1736177626681,43.461994,221.35,221.27,21.57212827]
["bitfinex","SOLUSD",1736177626857,41.57212827,221.35,221.27,21.57212827]
["bitfinex","SOLUSD",1736177627360,41.57212827,221.35,221.28,21.57212827]
["bitfinex","SOLUSD",1736177627361,21.57212827,221.35,221.28,21.57212827]
["bitfinex","SOLUSD",1736177627562,21.57212827,221.4,221.33,21.57212827]
["bitfinex","SOLUSD",1736177628071,21.57212827,221.41,221.34,21.57212827]
["bitfinex","SOLUSD",1736177628673,29.67415105,221.42,221.35,21.57212827]
["bitfinex","SOLUSD",1736177628858,1.89182278,221.42,221.35,21.57212827]
["bitfinex","SOLUSD",1736177629063,21.57212827,221.44,221.37,21.57212827]
["bitfinex","SOLUSD",1736177629586,21.57212827,221.42,221.35,21.57212827]
["bitfinex","SOLUSD",1736177629787,21.57212827,221.4,221.34,20.0]
["bitfinex","SOLUSD",1736177630987,31.2897,221.44,221.33,21.57212827]
["bitfinex","SOLUSD",1736177631189,21.57212827,221.4,221.34,21.57212827]
["bitfinex","SOLUSD",1736177631489,21.57212827,221.41,221.34,21.57212827]
["bitfinex","SOLUSD",1736177631690,21.57212827,221.4,221.34,21.57212827]
["bitfinex","SOLUSD",1736177631889,21.57212827,221.41,221.34,21.57212827]
["bitfinex","SOLUSD",1736177632189,21.57212827,221.4,221.34,21.57212827]
["bitfinex","SOLUSD",1736177632382,8.12234936,221.47,221.38,21.57212827]
["bitfinex","SOLUSD",1736177632577,21.57212827,221.46,221.39,21.57212827]
["bitfinex","SOLUSD",1736177632890,8.12234936,221.47,221.41,21.54353028]
["bitfinex","SOLUSD",1736177632891,1.85644936,221.47,221.41,21.54353028]
["bitfinex","SOLUSD",1736177633091,6.6618,221.52,221.42,21.54353028]
["bitfinex","SOLUSD",1736177633277,21.54353028,221.51,221.44,21.54353028]
["bitfinex","SOLUSD",1736177633864,21.54353028,221.5,221.43,21.54353028]
["bitfinex","SOLUSD",1736177634588,21.54353028,221.47,221.41,2.6]
["bitfinex","SOLUSD",1736177634794,21.54353028,221.5,221.43,21.54353028]
["bitfinex","SOLUSD",1736177634968,21.54353028,221.51,221.44,21.54353028]
["bitfinex","SOLUSD",1736177635475,21.54353028,221.51,221.41,2.6]
["bitfinex","SOLUSD",1736177635681,23.17743028,221.54,221.47,21.54353028]
["bitfinex","SOLUSD",1736177635874,21.54353028,221.56,221.49,21.54353028]
["bitfinex","SOLUSD",1736177636076,23.43226621,221.56,221.49,21.54353028]
["bitfinex","SOLUSD",1736177636976,23.43226621,221.56,221.5,2.6]
["bitfinex","SOLUSD",1736177637471,1.88873593,221.56,221.5,24.14353028]
["bitfinex","SOLUSD",1736177637671,21.54353028,221.58,221.51,21.54353028]
["bitfinex","SOLUSD",1736177638100,21.54353028,221.57,221.5,24.14353028]
["bitfinex","SOLUSD",1736177638590,21.54353028,221.55,221.5,2.6]
["bitfinex","SOLUSD",1736177639300,21.54353028,221.52,221.46,21.54353028]
["bitfinex","SOLUSD",1736177639476,21.54353028,221.52,221.47,2.58]
["bitfinex","SOLUSD",1736177639677,21.54353028,221.53,221.47,2.58]
["bitfinex","SOLUSD",1736177639982,21.54353028,221.52,221.47,2.58]
["bitfinex","SOLUSD",1736177640186,21.54353028,221.53,221.47,2.58]
["bitfinex","SOLUSD",1736177640386,21.54353028,221.54,221.47,24.12353028]
["bitfinex","SOLUSD",1736177641067,21.54353028,221.53,221.47,2.58]
["bitfinex","SOLUSD",1736177641397,21.54353028,221.51,221.47,2.58]
["bitfinex","SOLUSD",1736177642172,21.54353028,221.48,221.43,2.58]
["bitfinex","SOLUSD",1736177642584,21.54353028,221.49,221.43,24.12353028]
["bitfinex","SOLUSD",1736177642784,21.54353028,221.51,221.44,21.54353028]
["bitfinex","SOLUSD",1736177643402,21.54353028,221.51,221.43,2.58]
["bitfinex","SOLUSD",1736177643618,21.54353028,221.5,221.44,21.54353028]
["bitfinex","SOLUSD",1736177644108,21.54353028,221.5,221.43,24.12353028]
["bitfinex","SOLUSD",1736177644405,21.54353028,221.49,221.43,24.12353028]
["bitfinex","SOLUSD",1736177644908,21.54353028,221.45,221.37,21.54353028]
["bitfinex","SOLUSD",1736177645212,21.54353028,221.46,221.4,2.58]
["bitfinex","SOLUSD",1736177645368,21.54353028,221.49,221.42,21.54353028]
["bitfinex","SOLUSD",1736177646297,21.54353028,221.5,221.45,21.54353028]
["bitfinex","SOLUSD",1736177646512,21.54353028,221.55,221.48,21.54353028]
["bitfinex","SOLUSD",1736177646705,17.6991,221.57,221.48,21.54353028]
["bitfinex","SOLUSD",1736177646906,21.54353028,221.53,221.46,21.54353028]
["bitfinex","SOLUSD",1736177647103,17.6991,221.57,221.46,13.45779455]
["bitfinex","SOLUSD",1736177647409,13.45779455,221.53,221.46,13.45779455]
["bitfinex","SOLUSD",1736177647611,13.45779455,221.53,221.45,13.45779455]
["bitfinex","SOLUSD",1736177647815,13.45779455,221.5,221.43,13.45779455]
["bitfinex","SOLUSD",1736177648321,13.45779455,221.5,221.33,46.726688]
["bitfinex","SOLUSD",1736177648322,13.45779455,221.46,221.39,13.45779455]
["bitfinex","SOLUSD",1736177648509,13.45779455,221.46,221.4,2.58]
["bitfinex","SOLUSD",1736177648721,13.45779455,221.49,221.42,13.45779455]
["bitfinex","SOLUSD",1736177649037,33.45779455,221.51,221.44,13.45779455]
["bitfinex","SOLUSD",1736177649210,13.45779455,221.51,221.44,13.45779455]
["bitfinex","SOLUSD",1736177649405,13.45779455,221.53,221.46,13.45779455]
["bitfinex","SOLUSD",1736177649609,11.2847,221.54,221.47,13.45779455]
["bitfinex","SOLUSD",1736177649610,13.45779455,221.54,221.47,13.45779455]
["bitfinex","SOLUSD",1736177649809,13.45779455,221.53,221.47,13.45779455]
["bitfinex","SOLUSD",1736177649986,13.45779455,221.53,221.46,13.45779455]
["bitfinex","SOLUSD",1736177651018,11.2836,221.56,221.44,21.53598228]
["bitfinex","SOLUSD",1736177651019,21.53598228,221.51,221.44,21.53598228]
["bitfinex","SOLUSD",1736177651316,21.53598228,221.51,221.45,21.53598228]
["bitfinex","SOLUSD",1736177651544,21.53598228,221.5,221.43,21.53598228]
["bitfinex","SOLUSD",1736177651696,21.53598228,221.46,221.39,21.53598228]
["bitfinex","SOLUSD",1736177651894,21.53598228,221.45,221.4,2.58]
["bitfinex","SOLUSD",1736177652209,21.53598228,221.44,221.4,2.58]
["bitfinex","SOLUSD",1736177652397,21.53598228,221.45,221.4,2.58]
["bitfinex","SOLUSD",1736177652598,21.53598228,221.42,221.36,21.53598228]
["bitfinex","SOLUSD",1736177652806,21.53598228,221.41,221.34,24.11598228]
["bitfinex","SOLUSD",1736177653003,21.53598228,221.4,221.33,39.61047028]
["bitfinex","SOLUSD",1736177653204,21.53598228,221.41,221.34,24.11598228]
["bitfinex","SOLUSD",1736177654820,8.53240854,221.45,221.35,21.53598228]
["bitfinex","SOLUSD",1736177654821,21.53598228,221.42,221.35,21.53598228]
["bitfinex","SOLUSD",1736177655195,21.53598228,221.4,221.34,2.58]
["bitfinex","SOLUSD",1736177655726,21.53598228,221.41,221.34,24.11598228]
["bitfinex","SOLUSD",1736177656041,21.53598228,221.4,221.34,2.58]
["bitfinex","SOLUSD",1736177656241,21.53598228,221.37,221.3,21.53598228]
["bitfinex","SOLUSD",1736177656433,21.53598228,221.4,221.33,21.53598228]
["bitfinex","SOLUSD",1736177656818,21.53598228,221.39,221.32,21.53598228]
["bitfinex","SOLUSD",1736177657023,21.53598228,221.38,221.31,21.53598228]
["bitfinex","SOLUSD",1736177658056,21.53598228,221.37,221.3,21.53598228]
["bitfinex","SOLUSD",1736177658231,21.53598228,221.36,221.29,2.58]
["bitfinex","SOLUSD",1736177658430,21.53598228,221.34,221.28,2.58]
["bitfinex","SOLUSD",1736177658642,21.53598228,221.33,221.28,2.58]
["bitfinex","SOLUSD",1736177659342,23.95928128,221.36,221.29,21.53598228]
["bitfinex","SOLUSD",1736177659549,21.53598228,221.35,221.28,24.11598228]
["bitfinex","SOLUSD",1736177659756,23.95928128,221.36,221.29,21.53598228]
["bitfinex","SOLUSD",1736177659956,2.423299,221.36,221.3,21.53598228]
["bitfinex","SOLUSD",1736177660452,2.423299,221.36,221.34,21.53598228]
["bitfinex","SOLUSD",1736177660654,2.423299,221.36,221.35,21.53598228]
["bitfinex","SOLUSD",1736177661734,2.423299,221.36,221.34,21.53598228]
["bitfinex","SOLUSD",1736177661943,2.423299,221.36,221.33,21.53598228]
["bitfinex","SOLUSD",1736177662157,2.423299,221.36,221.3,21.53598228]
["bitfinex","SOLUSD",1736177662333,2.423299,221.36,221.32,21.53598228]
["bitfinex","SOLUSD",1736177662527,2.423299,221.36,221.28,2.58]
["bitfinex","SOLUSD",1736177662528,2.423299,221.36,221.31,21.53598228]
["bitfinex","SOLUSD",1736177662732,2.423299,221.36,221.33,21.53598228]
["bitfinex","SOLUSD",1736177663033,2.423299,221.36,221.32,21.53598228]
["bitfinex","SOLUSD",1736177663548,2.423299,221.36,221.31,21.53598228]
["bitfinex","SOLUSD",1736177663925,2.423299,221.36,221.35,21.53598228]
["bitfinex","SOLUSD",1736177664122,2.423299,221.36,221.32,21.53598228]
["bitfinex","SOLUSD",1736177664354,2.423299,221.36,221.31,21.53598228]
["bitfinex","SOLUSD",1736177664655,2.423299,221.36,221.3,21.53598228]
["bitfinex","SOLUSD",1736177664816,21.53598228,221.34,221.27,21.53598228]
["bitfinex","SOLUSD",1736177665021,21.53598228,221.35,221.28,21.53598228]
["bitfinex","SOLUSD",1736177666343,25.79981824,221.36,221.29,21.53598228]
["bitfinex","SOLUSD",1736177666540,21.53598228,221.35,221.28,21.53598228]
["bitfinex","SOLUSD",1736177666953,4.26383596,221.36,221.3,21.53598228]
["bitfinex","SOLUSD",1736177667420,2.423299,221.36,221.31,21.53598228]
["bitfinex","SOLUSD",1736177667622,2.423299,221.36,221.3,21.53598228]
["bitfinex","SOLUSD",1736177667820,2.423299,221.36,221.27,2.58]
["bitfinex","SOLUSD",1736177667821,21.53598228,221.34,221.27,24.11598228]
["bitfinex","SOLUSD",1736177668016,21.53598228,221.33,221.27,2.58]
["bitfinex","SOLUSD",1736177668246,21.53598228,221.35,221.28,21.53598228]
["bitfinex","SOLUSD",1736177668544,2.423299,221.36,221.3,21.53598228]
["bitfinex","SOLUSD",1736177668748,23.95928128,221.36,221.29,21.53598228]
["bitfinex","SOLUSD",1736177668950,21.53598228,221.35,221.28,21.53598228]
["bitfinex","SOLUSD",1736177669148,21.53598228,221.31,221.25,24.11598228]
["bitfinex","SOLUSD",1736177669353,21.53598228,221.33,221.26,21.53598228]
["bitfinex","SOLUSD",1736177669730,21.53598228,221.35,221.28,21.53598228]
["bitfinex","SOLUSD",1736177670034,21.53598228,221.35,221.29,21.53598228]
["bitfinex","SOLUSD",1736177670233,23.95928128,221.36,221.29,21.53598228]
["bitfinex","SOLUSD",1736177670430,21.53598228,221.35,221.29,21.53598228]
["bitfinex","SOLUSD",1736177670952,21.53598228,221.33,221.27,21.53598228]
["bitfinex","SOLUSD",1736177671125,21.53598228,221.33,221.25,2.58]
["bitfinex","SOLUSD",1736177671333,21.53598228,221.32,221.25,24.11598228]
["bitfinex","SOLUSD",1736177672563,21.53598228,221.31,221.25,24.11598228]
["bitfinex","SOLUSD",1736177673050,21.53598228,221.33,221.26,21.53598228]
["bitfinex","SOLUSD",1736177673440,21.53598228,221.32,221.26,21.53598228]
["bitfinex","SOLUSD",1736177673644,21.53598228,221.32,221.25,24.11598228]
["bitfinex","SOLUSD",1736177674086,21.53598228,221.31,221.25,2.58]
["bitfinex","SOLUSD",1736177674228,21.53598228,221.3,221.24,21.53598228]
["bitfinex","SOLUSD",1736177674432,21.53598228,221.3,221.24,24.11598228]
["bitfinex","SOLUSD",1736177674658,21.53598228,221.31,221.24,24.11598228]
["bitfinex","SOLUSD",1736177676134,21.53598228,221.31,221.21,21.53598228]
["bitfinex","SOLUSD",1736177676135,21.53598228,221.27,221.21,21.53598228]
["bitfinex","SOLUSD",1736177676328,21.53598228,221.27,221.21,2.58]
["bitfinex","SOLUSD",1736177677242,21.53598228,221.26,221.2,2.58]
["bitfinex","SOLUSD",1736177677542,21.53598228,221.26,221.17,1.5046]
["bitfinex","SOLUSD",1736177677543,21.53598228,221.24,221.17,24.11598228]
["bitfinex","SOLUSD",1736177678247,21.53598228,221.2,221.13,24.11598228]
["bitfinex","SOLUSD",1736177678449,20.0,221.28,221.13,21.53598228]
["bitfinex","SOLUSD",1736177678633,21.53598228,221.19,221.12,21.53598228]
["bitfinex","SOLUSD",1736177678827,21.53598228,221.17,221.11,21.53598228]
["bitfinex","SOLUSD",1736177679051,21.53598228,221.15,221.08,21.53598228]
["bitfinex","SOLUSD",1736177679364,21.53598228,221.15,221.09,21.53598228]
["bitfinex","SOLUSD",1736177679544,21.53598228,221.16,221.09,21.53598228]
["bitfinex","SOLUSD",1736177679729,21.53598228,221.17,221.1,21.53598228]
["bitfinex","SOLUSD",1736177679930,21.53598228,221.17,221.11,21.53598228]
["bitfinex","SOLUSD",1736177680147,21.53598228,221.16,221.09,21.53598228]
["bitfinex","SOLUSD",1736177680539,21.53598228,221.16,221.05,29.8]
["bitfinex","SOLUSD",1736177680540,21.53598228,221.15,221.08,21.53598228]
["bitfinex","SOLUSD",1736177680859,21.53598228,221.13,221.08,2.58]
["bitfinex","SOLUSD",1736177681246,21.53598228,221.12,221.06,2.58]
["bitfinex","SOLUSD",1736177681456,21.53598228,221.12,221.05,21.53598228]
["bitfinex","SOLUSD",1736177681634,21.53598228,221.08,221.04,2.58]
["bitfinex","SOLUSD",1736177682261,21.53598228,221.09,221.04,2.58]
["bitfinex","SOLUSD",1736177682471,21.53598228,221.1,221.04,2.58]
["bitfinex","SOLUSD",1736177682860,21.53598228,221.09,221.04,2.58]
["bitfinex","SOLUSD",1736177683370,21.53598228,221.13,221.06,21.53598228]
["bitfinex","SOLUSD",1736177683548,21.53598228,221.12,221.06,21.53598228]
["bitfinex","SOLUSD",1736177683871,21.53598228,221.11,221.04,24.11598228]
["bitfinex","SOLUSD",1736177684539,21.53598228,221.1,221.04,2.58]
["bitfinex","SOLUSD",1736177685044,21.53598228,221.12,221.05,21.53598228]
["bitfinex","SOLUSD",1736177685250,21.53598228,221.11,221.05,21.53598228]
["bitfinex","SOLUSD",1736177686173,21.53598228,221.11,221.04,24.11598228]
["bitfinex","SOLUSD",1736177686765,21.53598228,221.1,221.04,2.58]
["bitfinex","SOLUSD",1736177686971,21.53598228,221.09,221.02,21.53598228]
["bitfinex","SOLUSD",1736177687148,21.53598228,221.08,221.01,24.11598228]
["bitfinex","SOLUSD",1736177687650,21.53598228,221.09,221.02,24.11598228]
["bitfinex","SOLUSD",1736177688271,21.53598228,221.09,221.02,2.58]
["bitfinex","SOLUSD",1736177688465,21.53598228,221.09,221.02,24.11598228]
["bitfinex","SOLUSD",1736177688679,21.53598228,221.08,221.02,2.58]
["bitfinex","SOLUSD",1736177688841,21.53598228,221.1,221.03,21.53598228]
["bitfinex","SOLUSD",1736177689042,21.53598228,221.08,221.01,24.11598228]
["bitfinex","SOLUSD",1736177690077,21.53598228,221.07,221.01,2.58]
["bitfinex","SOLUSD",1736177690275,21.53598228,221.1,221.03,21.53598228]
["bitfinex","SOLUSD",1736177690938,21.53598228,221.12,221.05,21.53598228]
["bitfinex","SOLUSD",1736177691140,13.50678849,221.12,221.05,13.50678849]
["bitfinex","SOLUSD",1736177691374,1.6002,221.2,221.09,13.50678849]
["bitfinex","SOLUSD",1736177691375,1.88075968,221.17,221.09,13.50678849]
["bitfinex","SOLUSD",1736177691545,13.50678849,221.17,221.1,13.50678849]
["bitfinex","SOLUSD",1736177691735,13.50678849,221.16,221.1,2.58]
["bitfinex","SOLUSD",1736177691933,13.50678849,221.16,220.98,10.92929946]
["bitfinex","SOLUSD",1736177691934,13.50678849,221.13,221.04,2.58]
["bitfinex","SOLUSD",1736177692170,20.0,221.18,221.04,13.50678849]
["bitfinex","SOLUSD",1736177692469,13.50678849,221.14,221.07,13.50678849]
["bitfinex","SOLUSD",1736177692767,13.50678849,221.17,221.1,13.50678849]
["bitfinex","SOLUSD",1736177692936,13.50678849,221.17,221.03,2.58]
["bitfinex","SOLUSD",1736177692937,3.41063707,221.2,221.07,20.0]
["bitfinex","SOLUSD",1736177693341,11.3025,221.19,221.05,6.2555]
["bitfinex","SOLUSD",1736177693564,11.3025,221.19,221.03,22.58]
["bitfinex","SOLUSD",1736177694275,3.41063707,221.2,221.03,22.58]
["bitfinex","SOLUSD",1736177694473,21.59783018,221.15,221.09,21.59783018]
["bitfinex","SOLUSD",1736177694675,21.59783018,221.16,221.09,21.59783018]
["bitfinex","SOLUSD",1736177694977,21.59783018,221.18,221.11,21.59783018]
["bitfinex","SOLUSD",1736177695147,23.19803018,221.2,221.13,21.59783018]
["bitfinex","SOLUSD",1736177695674,21.59783018,221.19,221.12,24.17783018]
["bitfinex","SOLUSD",1736177696261,21.59783018,221.24,221.17,21.59783018]
["bitfinex","SOLUSD",1736177696462,1.5114,221.26,221.18,21.59783018]
["bitfinex","SOLUSD",1736177696463,21.59783018,221.25,221.18,21.59783018]
["bitfinex","SOLUSD",1736177696658,21.59783018,221.24,221.17,21.59783018]
["bitfinex","SOLUSD",1736177697179,21.59783018,221.25,221.18,21.59783018]
["bitfinex","SOLUSD",1736177697358,23.10923018,221.26,221.19,21.59783018]
["bitfinex","SOLUSD",1736177697557,6.2979,221.28,221.21,21.59783018]
["bitfinex","SOLUSD",1736177697558,27.89573018,221.28,221.21,21.59783018]
["bitfinex","SOLUSD",1736177697874,1.5587,221.31,221.25,21.59783018]
["bitfinex","SOLUSD",1736177698074,21.59783018,221.32,221.27,21.59783018]
["bitfinex","SOLUSD",1736177698075,1.86238723,221.32,221.27,21.59783018]
["bitfinex","SOLUSD",1736177698369,21.59783018,221.33,221.26,21.59783018]
["bitfinex","SOLUSD",1736177698578,21.59783018,221.32,221.25,24.17783018]
["bitfinex","SOLUSD",1736177698980,21.59783018,221.31,221.25,2.58]
["bitfinex","SOLUSD",1736177699166,21.59783018,221.27,221.25,2.58]
["bitfinex","SOLUSD",1736177699351,21.59783018,221.28,221.25,2.58]
["bitfinex","SOLUSD",1736177699769,21.59783018,221.3,221.25,2.58]
["bitfinex","SOLUSD",1736177700077,21.59783018,221.3,221.23,24.17783018]
["bitfinex","SOLUSD",1736177700281,21.59783018,221.27,221.23,2.58]
["bitfinex","SOLUSD",1736177701072,21.59783018,221.28,221.23,2.58]
["bitfinex","SOLUSD",1736177701273,21.59783018,221.28,221.22,2.58]
["bitfinex","SOLUSD",1736177701473,21.59783018,221.29,221.22,24.17783018]
["bitfinex","SOLUSD",1736177701852,21.59783018,221.32,221.25,21.59783018]
["bitfinex","SOLUSD",1736177702256,21.59783018,221.33,221.26,21.59783018]
["bitfinex","SOLUSD",1736177702457,21.59783018,221.32,221.26,21.59783018]
["bitfinex","SOLUSD",1736177702679,21.59783018,221.31,221.25,21.59783018]
["bitfinex","SOLUSD",1736177702975,21.59783018,221.31,221.21,11.3013]
["bitfinex","SOLUSD",1736177702976,21.59783018,221.27,221.21,21.59783018]
["bitfinex","SOLUSD",1736177703173,21.59783018,221.28,221.23,2.58]
["bitfinex","SOLUSD",1736177703659,21.59783018,221.3,221.24,21.59783018]
["bitfinex","SOLUSD",1736177703970,21.59783018,221.31,221.24,21.59783018]
["bitfinex","SOLUSD",1736177704281,21.59783018,221.33,221.26,21.59783018]
["bitfinex","SOLUSD",1736177704447,29.52837507,221.35,221.28,21.59783018]
["bitfinex","SOLUSD",1736177704645,29.52837507,221.35,221.23,2.58]
["bitfinex","SOLUSD",1736177704646,25.57982918,221.36,221.29,21.59783018]
["bitfinex","SOLUSD",1736177704971,25.57982918,221.36,221.3,21.59783018]
["bitfinex","SOLUSD",1736177704972,2.423299,221.36,221.3,21.59783018]
["bitfinex","SOLUSD",1736177706279,2.423299,221.36,221.32,21.59783018]
["bitfinex","SOLUSD",1736177706592,2.423299,221.36,221.33,24.17783018]
["bitfinex","SOLUSD",1736177707273,2.423299,221.36,221.34,21.59783018]
["bitfinex","SOLUSD",1736177707474,2.423299,221.36,221.33,24.17783018]
["bitfinex","SOLUSD",1736177707665,2.423299,221.36,221.33,2.58]
["bitfinex","SOLUSD",1736177707872,2.423299,221.36,221.33,24.17783018]
["bitfinex","SOLUSD",1736177708987,2.423299,221.36,221.35,21.59783018]
["bitfinex","SOLUSD",1736177709979,2.423299,221.36,221.33,24.17783018]
["bitfinex","SOLUSD",1736177710358,2.423299,221.36,221.34,21.59783018]
["bitfinex","SOLUSD",1736177710569,2.423299,221.36,221.33,2.58]
["bitfinex","SOLUSD",1736177710859,24.02112918,221.36,221.32,2.58]
["bitfinex","SOLUSD",1736177711167,24.02112918,221.36,221.28,2.58]
["bitfinex","SOLUSD",1736177711168,21.59783018,221.33,221.28,2.58]
["bitfinex","SOLUSD",1736177711373,2.423299,221.36,221.28,2.58]
["bitfinex","SOLUSD",1736177712493,21.59783018,221.34,221.28,2.58]
["bitfinex","SOLUSD",1736177712660,21.59783018,221.33,221.27,21.59783018]
["bitfinex","SOLUSD",1736177712858,21.59783018,221.33,221.28,2.58]
["bitfinex","SOLUSD",1736177713066,21.59783018,221.31,221.28,2.58]
["bitfinex","SOLUSD",1736177713367,21.59783018,221.29,221.26,2.58]
["bitfinex","SOLUSD",1736177713684,21.59783018,221.29,221.22,21.59783018]
["bitfinex","SOLUSD",1736177713886,21.59783018,221.3,221.25,2.58]
["bitfinex","SOLUSD",1736177714110,21.59783018,221.31,221.25,2.58]
["bitfinex","SOLUSD",1736177714288,21.59783018,221.32,221.25,24.17783018]
["bitfinex","SOLUSD",1736177714472,21.59783018,221.31,221.25,2.58]
["bitfinex","SOLUSD",1736177715295,6.2174,221.33,221.25,2.58]
["bitfinex","SOLUSD",1736177715296,21.59783018,221.3,221.25,2.58]
["bitfinex","SOLUSD",1736177715496,21.59783018,221.29,221.23,20.0]
["bitfinex","SOLUSD",1736177715796,21.59783018,221.29,221.24,2.58]
["bitfinex","SOLUSD",1736177716095,21.59783018,221.3,221.24,2.58]
["bitfinex","SOLUSD",1736177716303,21.59783018,221.29,221.24,2.58]
["bitfinex","SOLUSD",1736177716598,21.59783018,221.28,221.24,2.58]
["bitfinex","SOLUSD",1736177717908,21.59783018,221.26,221.21,2.58]
["bitfinex","SOLUSD",1736177718205,21.59783018,221.25,221.21,2.58]
["bitfinex","SOLUSD",1736177718365,21.59783018,221.25,221.18,41.59783018]
["bitfinex","SOLUSD",1736177718571,21.59783018,221.24,221.18,22.58]
["bitfinex","SOLUSD",1736177719077,11.2963,221.31,221.18,22.58]
["bitfinex","SOLUSD",1736177719078,21.59783018,221.23,221.18,2.58]
["bitfinex","SOLUSD",1736177719286,21.59783018,221.24,221.18,2.58]
["bitfinex","SOLUSD",1736177719503,21.59783018,221.23,221.16,21.59783018]
["bitfinex","SOLUSD",1736177719674,21.59783018,221.19,221.16,2.58]
["bitfinex","SOLUSD",1736177719871,21.59783018,221.21,221.16,2.58]
["bitfinex","SOLUSD",1736177720096,21.59783018,221.21,221.13,21.59783018]
["bitfinex","SOLUSD",1736177720300,21.59783018,221.21,221.14,2.58]
["bitfinex","SOLUSD",1736177720476,21.59783018,221.18,221.14,2.58]
["bitfinex","SOLUSD",1736177720683,21.59783018,221.19,221.14,2.58]
["bitfinex","SOLUSD",1736177721085,21.59783018,221.18,221.14,2.58]
["bitfinex","SOLUSD",1736177721395,21.59783018,221.18,221.11,2.58]
["bitfinex","SOLUSD",1736177721906,21.59783018,221.17,221.1,24.17783018]
["bitfinex","SOLUSD",1736177722101,21.59783018,221.16,221.1,2.58]
["bitfinex","SOLUSD",1736177722302,21.59783018,221.15,221.1,2.58]
["bitfinex","SOLUSD",1736177722606,41.59783018,221.19,221.12,21.59783018]
["bitfinex","SOLUSD",1736177722907,6.5877,221.22,221.16,21.59783018]
["bitfinex","SOLUSD",1736177723079,6.5877,221.22,221.1,13.8868]
["bitfinex","SOLUSD",1736177723277,21.59783018,221.2,221.13,21.59783018]
["bitfinex","SOLUSD",1736177723477,21.59783018,221.18,221.11,21.59783018]
["bitfinex","SOLUSD",1736177723794,21.59783018,221.16,221.09,21.59783018]
["bitfinex","SOLUSD",1736177723996,6.5877,221.22,221.09,21.59783018]
["bitfinex","SOLUSD",1736177723997,21.59783018,221.15,221.09,21.59783018]
["bitfinex","SOLUSD",1736177724383,21.59783018,221.15,221.08,21.59783018]
["bitfinex","SOLUSD",1736177724604,21.59783018,221.14,221.07,24.17783018]
["bitfinex","SOLUSD",1736177724778,21.59783018,221.13,221.07,21.59783018]
["bitfinex","SOLUSD",1736177725217,21.59783018,221.14,221.07,21.59783018]
["bitfinex","SOLUSD",1736177725988,21.59783018,221.11,221.06,2.58]
["bitfinex","SOLUSD",1736177726195,21.59783018,221.13,221.06,24.17783018]
["bitfinex","SOLUSD",1736177726882,21.59783018,221.15,221.08,21.59783018]
["bitfinex","SOLUSD",1736177727082,21.59783018,221.18,221.11,21.59783018]
["bitfinex","SOLUSD",1736177727900,20.0,221.19,221.11,21.59783018]
["bitfinex","SOLUSD",1736177727901,21.59783018,221.19,221.11,21.59783018]
["bitfinex","SOLUSD",1736177728214,21.59783018,221.18,221.11,21.59783018]
["bitfinex","SOLUSD",1736177728682,21.59783018,221.17,221.1,21.59783018]
["bitfinex","SOLUSD",1736177729006,13.50125724,221.17,221.1,13.50125724]
["bitfinex","SOLUSD",1736177729615,13.50125724,221.15,221.08,13.50125724]
["bitfinex","SOLUSD",1736177729910,13.50125724,221.16,221.1,13.50125724]
["bitfinex","SOLUSD",1736177730104,13.50125724,221.16,221.09,13.50125724]
["bitfinex","SOLUSD",1736177730278,13.50125724,221.14,221.07,13.50125724]
["bitfinex","SOLUSD",1736177730612,13.50125724,221.13,221.06,16.08125724]
["bitfinex","SOLUSD",1736177730919,13.50125724,221.11,221.05,2.58]
["bitfinex","SOLUSD",1736177731212,13.50125724,221.11,221.04,13.62165724]
["bitfinex","SOLUSD",1736177731213,21.61534976,221.1,221.04,0.1204]
["bitfinex","SOLUSD",1736177731987,21.61534976,221.11,221.04,21.73574976]
["bitfinex","SOLUSD",1736177732198,21.61534976,221.12,221.05,21.61534976]
["bitfinex","SOLUSD",1736177732519,21.61534976,221.15,221.08,21.61534976]
["bitfinex","SOLUSD",1736177732882,21.61534976,221.21,221.08,21.61534976]
["bitfinex","SOLUSD",1736177732883,21.61534976,221.16,221.08,21.61534976]
["bitfinex","SOLUSD",1736177733088,21.61534976,221.16,221.09,21.61534976]
["bitfinex","SOLUSD",1736177733291,21.61534976,221.15,221.08,21.61534976]
["bitfinex","SOLUSD",1736177733493,21.61534976,221.14,221.07,21.61534976]
["bitfinex","SOLUSD",1736177733716,21.61534976,221.13,221.06,21.61534976]
["bitfinex","SOLUSD",1736177733890,21.61534976,221.12,221.05,21.61534976]
["bitfinex","SOLUSD",1736177734092,21.61534976,221.11,221.05,21.61534976]
["bitfinex","SOLUSD",1736177734778,21.61534976,221.1,221.04,0.1204]
["bitfinex","SOLUSD",1736177735317,21.61534976,221.07,221.04,0.1204]
["bitfinex","SOLUSD",1736177735708,21.61534976,221.09,221.04,0.1204]
["bitfinex","SOLUSD",1736177736632,21.61534976,221.08,221.04,0.1204]
["bitfinex","SOLUSD",1736177736928,21.61534976,221.05,221.04,0.1204]
["bitfinex","SOLUSD",1736177738135,21.61534976,221.06,221.04,0.1204]
["bitfinex","SOLUSD",1736177738812,21.61534976,221.07,221.04,0.1204]
["bitfinex","SOLUSD",1736177738998,21.61534976,221.09,221.04,0.1204]
["bitfinex","SOLUSD",1736177739197,6.4823,221.11,221.04,0.1204]
["bitfinex","SOLUSD",1736177739198,21.61534976,221.1,221.04,0.1204]
["bitfinex","SOLUSD",1736177739620,21.61534976,221.07,221.04,0.1204]
["bitfinex","SOLUSD",1736177739824,21.61534976,221.09,221.04,0.1204]
["bitfinex","SOLUSD",1736177740041,6.4823,221.11,221.05,21.61534976]
["bitfinex","SOLUSD",1736177740330,6.4823,221.11,221.04,0.1204]
["bitfinex","SOLUSD",1736177741094,21.61534976,221.05,221.04,0.1204]
["bitfinex","SOLUSD",1736177742033,21.61534976,221.06,221.04,0.1204]
["bitfinex","SOLUSD",1736177742815,21.61534976,221.05,221.04,0.1204]
["bitfinex","SOLUSD",1736177743217,21.61534976,221.06,221.04,0.1204]
["bitfinex","SOLUSD",1736177743431,6.4823,221.11,221.04,0.1204]
["bitfinex","SOLUSD",1736177743432,21.61534976,221.08,221.04,0.1204]
["bitfinex","SOLUSD",1736177743606,21.61534976,221.07,221.04,0.1204]
["bitfinex","SOLUSD",1736177743806,21.61534976,221.05,221.04,0.1204]
["bitfinex","SOLUSD",1736177744629,21.61534976,221.07,221.04,0.1204]
["bitfinex","SOLUSD",1736177744840,21.61534976,221.06,221.04,0.1204]
["bitfinex","SOLUSD",1736177745331,21.61534976,221.08,221.04,0.1204]
["bitfinex","SOLUSD",1736177745541,21.61534976,221.07,221.04,0.1204]
["bitfinex","SOLUSD",1736177746139,21.61534976,221.05,221.04,0.1204]
["bitfinex","SOLUSD",1736177746319,21.61534976,221.06,221.04,0.1204]
["bitfinex","SOLUSD",1736177746941,21.61534976,221.05,221.04,0.1204]
["bitfinex","SOLUSD",1736177747605,21.61534976,221.05,221.04,1e-08]
["bitfinex","SOLUSD",1736177748345,17.789,221.11,221.04,1e-08]
["bitfinex","SOLUSD",1736177748346,21.61534976,221.06,221.04,1e-08]
["bitfinex","SOLUSD",1736177748639,21.61534976,221.07,221.04,1e-08]
["bitfinex","SOLUSD",1736177748841,21.61534976,221.06,221.04,1e-08]
["bitfinex","SOLUSD",1736177749138,21.61534976,221.1,221.04,1e-08]
["bitfinex","SOLUSD",1736177749342,21.61534976,221.12,221.05,21.61534976]
["bitfinex","SOLUSD",1736177749641,6.4363,221.16,221.07,21.61534976]
["bitfinex","SOLUSD",1736177749642,21.61534976,221.14,221.07,21.61534976]
["bitfinex","SOLUSD",1736177749807,21.61534976,221.13,221.07,21.61534976]
["bitfinex","SOLUSD",1736177750004,21.61534976,221.12,221.05,21.61534976]
["bitfinex","SOLUSD",1736177750204,21.61534976,221.14,221.08,21.61534976]
["bitfinex","SOLUSD",1736177750405,21.61534976,221.15,221.09,21.61534976]
["bitfinex","SOLUSD",1736177750608,21.61534976,221.21,221.14,21.61534976]
["bitfinex","SOLUSD",1736177751051,21.61534976,221.23,221.16,21.61534976]
["bitfinex","SOLUSD",1736177751227,23.41218402,221.23,221.16,21.61534976]
["bitfinex","SOLUSD",1736177752042,21.61534976,221.27,221.2,21.61534976]
["bitfinex","SOLUSD",1736177752220,21.61534976,221.27,221.21,2.58]
["bitfinex","SOLUSD",1736177752546,28.05164976,221.28,221.21,24.19534976]
["bitfinex","SOLUSD",1736177752734,21.61534976,221.26,221.21,2.58]
["bitfinex","SOLUSD",1736177753148,6.4363,221.28,221.22,13.48732283]
["bitfinex","SOLUSD",1736177753323,13.48732283,221.29,221.22,13.48732283]
["bitfinex","SOLUSD",1736177753521,3.45029831,221.3,221.21,2.58]
["bitfinex","SOLUSD",1736177753522,13.48732283,221.26,221.21,2.58]
["bitfinex","SOLUSD",1736177753829,13.48732283,221.27,221.21,2.58]
["bitfinex","SOLUSD",1736177754233,13.48732283,221.24,221.2,2.58]
["bitfinex","SOLUSD",1736177754643,13.48732283,221.25,221.2,2.58]
["bitfinex","SOLUSD",1736177754845,13.48732283,221.23,221.2,2.58]
["bitfinex","SOLUSD",1736177755525,13.48732283,221.25,221.2,2.58]
["bitfinex","SOLUSD",1736177756124,13.48732283,221.23,221.2,2.58]
["bitfinex","SOLUSD",1736177756330,13.48732283,221.22,221.2,2.58]
["bitfinex","SOLUSD",1736177756666,13.48732283,221.24,221.2,2.58]
["bitfinex","SOLUSD",1736177757038,13.48732283,221.23,221.2,2.58]
["bitfinex","SOLUSD",1736177757654,13.48732283,221.22,221.16,13.48732283]
["bitfinex","SOLUSD",1736177757824,13.48732283,221.19,221.13,13.48732283]
["bitfinex","SOLUSD",1736177758020,13.48732283,221.19,221.14,2.58]
["bitfinex","SOLUSD",1736177758226,13.48732283,221.2,221.14,16.06732283]
["bitfinex","SOLUSD",1736177758519,13.48732283,221.21,221.14,16.06732283]
["bitfinex","SOLUSD",1736177758724,13.48732283,221.21,221.15,13.48732283]
["bitfinex","SOLUSD",1736177759632,13.48732283,221.21,221.14,16.06732283]
["bitfinex","SOLUSD",1736177759832,13.48732283,221.21,221.15,13.48732283]
["bitfinex","SOLUSD",1736177760140,13.48732283,221.22,221.16,13.48732283]
["bitfinex","SOLUSD",1736177760338,13.48732283,221.24,221.18,13.48732283]
["bitfinex","SOLUSD",1736177760546,13.48732283,221.24,221.14,2.58]
["bitfinex","SOLUSD",1736177760547,13.48732283,221.25,221.19,13.48732283]
["bitfinex","SOLUSD",1736177760743,13.48732283,221.25,221.18,13.48732283]
["bitfinex","SOLUSD",1736177760960,13.48732283,221.26,221.19,13.48732283]
["bitfinex","SOLUSD",1736177761150,13.48732283,221.27,221.2,13.48732283]
["bitfinex","SOLUSD",1736177761464,13.48732283,221.29,221.23,13.48732283]
["bitfinex","SOLUSD",1736177761644,13.48732283,221.29,221.24,2.58]
["bitfinex","SOLUSD",1736177761833,13.48732283,221.27,221.2,13.48732283]
["bitfinex","SOLUSD",1736177762035,13.48732283,221.24,221.17,13.48732283]
["bitfinex","SOLUSD",1736177762276,13.48732283,221.32,221.13,13.48732283]
["bitfinex","SOLUSD",1736177762277,13.48732283,221.19,221.13,13.48732283]
["bitfinex","SOLUSD",1736177762567,13.48732283,221.19,221.14,2.58]
["bitfinex","SOLUSD",1736177762870,13.48732283,221.2,221.14,2.58]
["bitfinex","SOLUSD",1736177763041,13.48732283,221.21,221.14,13.48732283]
["bitfinex","SOLUSD",1736177763247,13.48732283,221.21,221.15,16.06732283]
["bitfinex","SOLUSD",1736177763458,13.48732283,221.22,221.16,13.48732283]
["bitfinex","SOLUSD",1736177763649,13.48732283,221.25,221.18,13.48732283]
["bitfinex","SOLUSD",1736177763847,13.48732283,221.27,221.2,13.48732283]
["bitfinex","SOLUSD",1736177764053,13.48732283,221.29,221.22,13.48732283]
["bitfinex","SOLUSD",1736177764442,13.48732283,221.27,221.21,13.48732283]
["bitfinex","SOLUSD",1736177764641,13.48732283,221.26,221.2,13.48732283]
["bitfinex","SOLUSD",1736177764859,13.48732283,221.26,221.19,33.48732283]
["bitfinex","SOLUSD",1736177765173,13.48732283,221.26,221.2,13.48732283]
["bitfinex","SOLUSD",1736177765462,13.48732283,221.25,221.21,2.58]
["bitfinex","SOLUSD",1736177765661,13.48732283,221.24,221.21,2.58]
["bitfinex","SOLUSD",1736177766041,13.48732283,221.25,221.21,2.58]
["bitfinex","SOLUSD",1736177766642,13.48732283,221.26,221.21,2.58]
["bitfinex","SOLUSD",1736177766843,13.48732283,221.25,221.21,2.58]
["bitfinex","SOLUSD",1736177767250,13.48732283,221.24,221.18,13.48732283]
["bitfinex","SOLUSD",1736177767649,13.48732283,221.24,221.19,2.58]
["bitfinex","SOLUSD",1736177768371,13.48732283,221.23,221.19,2.58]
["bitfinex","SOLUSD",1736177768570,13.48732283,221.24,221.19,2.58]
["bitfinex","SOLUSD",1736177769574,20.0,221.29,221.19,2.58]
["bitfinex","SOLUSD",1736177769575,13.48732283,221.27,221.2,13.48732283]
["bitfinex","SOLUSD",1736177769764,13.48732283,221.26,221.19,16.06732283]
["bitfinex","SOLUSD",1736177769954,13.48732283,221.23,221.2,2.58]
["bitfinex","SOLUSD",1736177770278,13.48732283,221.23,221.17,13.48732283]
["bitfinex","SOLUSD",1736177770445,13.48732283,221.23,221.18,2.58]
["bitfinex","SOLUSD",1736177770649,13.48732283,221.25,221.18,16.06732283]
["bitfinex","SOLUSD",1736177770974,13.48732283,221.2,221.13,13.48732283]
["bitfinex","SOLUSD",1736177771141,13.48732283,221.19,221.14,2.58]
["bitfinex","SOLUSD",1736177772047,13.48732283,221.17,221.14,2.58]
["bitfinex","SOLUSD",1736177772264,13.48732283,221.17,221.1,13.48732283]
["bitfinex","SOLUSD",1736177772265,13.48732283,221.16,221.1,13.48732283]
["bitfinex","SOLUSD",1736177772476,13.48732283,221.14,221.11,2.58]
["bitfinex","SOLUSD",1736177772859,13.48732283,221.15,221.11,2.58]
["bitfinex","SOLUSD",1736177773755,6.083,221.23,221.12,13.48732283]
["bitfinex","SOLUSD",1736177773955,13.48732283,221.2,221.13,13.48732283]
["bitfinex","SOLUSD",1736177774357,13.48732283,221.19,221.12,13.48732283]
["bitfinex","SOLUSD",1736177775166,13.48732283,221.17,221.11,2.58]
["bitfinex","SOLUSD",1736177775571,13.48732283,221.16,221.11,2.58]
["bitfinex","SOLUSD",1736177775872,13.48732283,221.17,221.11,2.58]
["bitfinex","SOLUSD",1736177776676,13.48732283,221.16,221.11,2.58]
["bitfinex","SOLUSD",1736177776980,13.48732283,221.17,221.11,2.58]
["bitfinex","SOLUSD",1736177777455,13.48732283,221.15,221.11,2.58]
["bitfinex","SOLUSD",1736177778073,13.48732283,221.16,221.11,2.58]
["bitfinex","SOLUSD",1736177778261,13.48732283,221.17,221.11,2.58]
["bitfinex","SOLUSD",1736177778463,13.48732283,221.17,221.1,13.48732283]
["bitfinex","SOLUSD",1736177778778,13.48732283,221.16,221.11,2.58]
["bitfinex","SOLUSD",1736177778974,13.48732283,221.17,221.11,2.58]
["bitfinex","SOLUSD",1736177779205,13.48732283,221.21,221.14,13.48732283]
["bitfinex","SOLUSD",1736177779363,13.48732283,221.19,221.13,13.48732283]
["bitfinex","SOLUSD",1736177779563,13.48732283,221.19,221.12,13.48732283]
["bitfinex","SOLUSD",1736177779761,13.48732283,221.19,221.12,12.58732283]
["bitfinex","SOLUSD",1736177780065,13.48732283,221.19,221.11,2.58]
["bitfinex","SOLUSD",1736177780265,7.92870497,221.23,221.11,16.06732283]
["bitfinex","SOLUSD",1736177780467,13.48732283,221.17,221.11,2.58]
["bitfinex","SOLUSD",1736177780779,13.48732283,221.16,221.11,2.58]
["bitfinex","SOLUSD",1736177781162,7.92870497,221.23,221.11,2.58]
["bitfinex","SOLUSD",1736177781163,13.48732283,221.17,221.11,2.58]
["bitfinex","SOLUSD",1736177781478,13.48732283,221.17,221.11,16.06732283]
["bitfinex","SOLUSD",1736177782285,13.48732283,221.21,221.14,13.48732283]
["bitfinex","SOLUSD",1736177782453,13.48732283,221.25,221.18,13.48732283]
["bitfinex","SOLUSD",1736177782963,20.0,221.25,221.14,13.48732283]
["bitfinex","SOLUSD",1736177783285,20.0,221.25,221.16,2.58]
["bitfinex","SOLUSD",1736177784387,13.48732283,221.22,221.16,2.58]
["bitfinex","SOLUSD",1736177784768,13.48732283,221.21,221.16,2.58]
["bitfinex","SOLUSD",1736177784958,13.48732283,221.2,221.16,2.58]
["bitfinex","SOLUSD",1736177785377,13.48732283,221.21,221.16,2.58]
["bitfinex","SOLUSD",1736177785580,13.48732283,221.27,221.2,13.48732283]
["bitfinex","SOLUSD",1736177785760,13.48732283,221.28,221.21,13.48732283]
["bitfinex","SOLUSD",1736177785963,13.48732283,221.27,221.21,13.48732283]
["bitfinex","SOLUSD",1736177786196,13.48732283,221.25,221.18,13.48732283]
["bitfinex","SOLUSD",1736177786493,13.48732283,221.26,221.19,13.48732283]
["bitfinex","SOLUSD",1736177786985,13.48732283,221.25,221.18,13.48732283]
["bitfinex","SOLUSD",1736177787170,13.48732283,221.26,221.19,13.48732283]
["bitfinex","SOLUSD",1736177788189,13.48732283,221.26,221.2,13.48732283]
["bitfinex","SOLUSD",1736177788491,13.48732283,221.27,221.2,13.48732283]
["bitfinex","SOLUSD",1736177789398,13.48732283,221.26,221.19,13.48732283]
["bitfinex","SOLUSD",1736177789698,13.48732283,221.24,221.17,13.48732283]
["bitfinex","SOLUSD",1736177789909,13.48732283,221.2,221.13,13.48732283]
["bitfinex","SOLUSD",1736177790205,13.48732283,221.19,221.14,2.58]
["bitfinex","SOLUSD",1736177790510,21.2963,221.31,221.15,2.58]
["bitfinex","SOLUSD",1736177790511,13.48732283,221.2,221.15,2.58]
["bitfinex","SOLUSD",1736177791197,13.48732283,221.19,221.15,2.58]
["bitfinex","SOLUSD",1736177791388,13.48732283,221.18,221.15,2.58]
["bitfinex","SOLUSD",1736177791589,13.48732283,221.16,221.15,2.58]
["bitfinex","SOLUSD",1736177791794,13.48732283,221.16,221.09,13.48732283]
["bitfinex","SOLUSD",1736177791795,13.48732283,221.16,221.11,2.58]
["bitfinex","SOLUSD",1736177792108,13.48732283,221.15,221.11,2.58]
["bitfinex","SOLUSD",1736177792510,13.48732283,221.21,221.11,2.58]
["bitfinex","SOLUSD",1736177792511,13.48732283,221.16,221.11,2.58]
["bitfinex","SOLUSD",1736177793203,13.48732283,221.23,221.15,13.48732283]
["bitfinex","SOLUSD",1736177793502,7.857,221.28,221.13,13.48732283]
["bitfinex","SOLUSD",1736177793503,13.48732283,221.2,221.13,13.48732283]
["bitfinex","SOLUSD",1736177794022,13.48732283,221.21,221.14,13.48732283]
["bitfinex","SOLUSD",1736177794180,13.48732283,221.21,221.15,13.48732283]
["bitfinex","SOLUSD",1736177794376,13.48732283,221.19,221.12,13.48732283]
["bitfinex","SOLUSD",1736177794886,13.48732283,221.18,221.11,16.06732283]
["bitfinex","SOLUSD",1736177795281,13.48732283,221.19,221.12,13.48732283]
["bitfinex","SOLUSD",1736177795512,13.48732283,221.17,221.11,2.58]
["bitfinex","SOLUSD",1736177795681,13.48732283,221.16,221.11,2.58]
["bitfinex","SOLUSD",1736177796305,13.48732283,221.17,221.11,2.58]
["bitfinex","SOLUSD",1736177797021,20.0,221.21,221.11,2.58]
["bitfinex","SOLUSD",1736177797179,13.48732283,221.18,221.11,2.58]
["bitfinex","SOLUSD",1736177797380,11.3002,221.24,221.12,13.48732283]
["bitfinex","SOLUSD",1736177797381,13.48732283,221.19,221.12,13.48732283]
["bitfinex","SOLUSD",1736177797803,13.48732283,221.17,221.11,2.58]
["bitfinex","SOLUSD",1736177797993,13.48732283,221.16,221.11,2.58]
["bitfinex","SOLUSD",1736177798193,13.48732283,221.14,221.11,2.58]
["bitfinex","SOLUSD",1736177798408,13.48732283,221.16,221.11,2.58]
["bitfinex","SOLUSD",1736177798713,13.48732283,221.14,221.11,2.58]
["bitfinex","SOLUSD",1736177798883,13.48732283,221.12,221.04,13.48732284]
["bitfinex","SOLUSD",1736177799092,13.48732283,221.11,221.06,2.58]
["bitfinex","SOLUSD",1736177799288,13.48732283,221.11,221.05,2.58]
["bitfinex","SOLUSD",1736177800288,13.48732283,221.11,221.04,16.06732284]
["bitfinex","SOLUSD",1736177801419,13.48732283,221.12,221.05,13.48732283]
["bitfinex","SOLUSD",1736177801787,13.48732283,221.14,221.07,13.48732283]
["bitfinex","SOLUSD",1736177802095,13.48732283,221.16,221.09,13.48732283]
["bitfinex","SOLUSD",1736177802293,13.48732283,221.13,221.06,13.48732283]
["bitfinex","SOLUSD",1736177802494,13.48732283,221.12,221.06,16.06732283]
["bitfinex","SOLUSD",1736177802788,13.48732283,221.11,221.06,2.58]
["bitfinex","SOLUSD",1736177803208,13.48732283,221.1,221.06,2.58]
["bitfinex","SOLUSD",1736177803383,13.48732283,221.11,221.06,2.58]
["bitfinex","SOLUSD",1736177803722,13.48732283,221.14,221.07,13.48732283]
["bitfinex","SOLUSD",1736177803893,13.48732283,221.13,221.06,16.06732283]
["bitfinex","SOLUSD",1736177804092,13.48732283,221.12,221.05,13.48732283]
["bitfinex","SOLUSD",1736177804292,13.48732283,221.12,221.05,16.06732283]
["bitfinex","SOLUSD",1736177804810,13.48732283,221.13,221.06,13.48732283]
["bitfinex","SOLUSD",1736177805024,13.48732283,221.13,221.07,13.48732283]
["bitfinex","SOLUSD",1736177805603,13.48732283,221.13,221.06,13.48732283]
["bitfinex","SOLUSD",1736177806019,13.48732283,221.12,221.05,16.06732283]
["bitfinex","SOLUSD",1736177806919,11.3035,221.17,221.05,2.58]
["bitfinex","SOLUSD",1736177807125,13.48732283,221.11,221.05,2.58]
["bitfinex","SOLUSD",1736177807631,13.48732283,221.11,221.05,0.156701]
["bitfinex","SOLUSD",1736177808125,13.48732283,221.07,221.04,1e-08]
["bitfinex","SOLUSD",1736177808302,31.305,221.15,221.04,1e-08]
["bitfinex","SOLUSD",1736177808303,13.48732283,221.06,221.04,1e-08]
["bitfinex","SOLUSD",1736177808503,13.48732283,221.07,221.04,1e-08]
["bitfinex","SOLUSD",1736177808711,13.48732283,221.06,221.04,1e-08]
["bitfinex","SOLUSD",1736177808908,13.48732283,221.05,221.04,1e-08]
["bitfinex","SOLUSD",1736177811210,24.79692283,221.05,221.0,3.12190181]
["bitfinex","SOLUSD",1736177811399,13.48732283,221.01,221.0,0.16423041]
["bitfinex","SOLUSD",1736177811810,11.3096,221.05,221.0,0.16423041]
["bitfinex","SOLUSD",1736177812024,1.83082186,221.07,221.0,0.16423041]
["bitfinex","SOLUSD",1736177812025,13.48732283,221.03,221.0,0.16423041]
["bitfinex","SOLUSD",1736177812421,13.48732283,221.04,221.0,0.16423041]
["bitfinex","SOLUSD",1736177812924,1.83082186,221.07,221.0,0.16423041]
["bitfinex","SOLUSD",1736177812925,13.48732283,221.05,221.0,0.16423041]
["bitfinex","SOLUSD",1736177813124,7.6784,221.08,221.0,0.16423041]
["bitfinex","SOLUSD",1736177813125,13.48732283,221.06,221.0,0.16423041]
["bitfinex","SOLUSD",1736177813612,13.48732283,221.06,221.0,13.65155324]
["bitfinex","SOLUSD",1736177814008,13.48732283,221.07,221.0,13.65155324]
["bitfinex","SOLUSD",1736177814205,13.48732283,221.1,221.03,13.48732283]
["bitfinex","SOLUSD",1736177814409,13.48732283,221.1,221.0,0.16423041]
["bitfinex","SOLUSD",1736177814410,13.48732283,221.12,221.05,13.48732283]
["bitfinex","SOLUSD",1736177814730,13.48732283,221.11,221.04,13.48732283]
["bitfinex","SOLUSD",1736177815035,13.48732283,221.09,221.02,13.48732283]
["bitfinex","SOLUSD",1736177815335,13.48732283,221.08,221.01,13.48732283]
["bitfinex","SOLUSD",1736177815707,13.48732283,221.07,221.0,13.65155324]
["bitfinex","SOLUSD",1736177815909,13.48732283,221.06,221.0,0.16423041]
["bitfinex","SOLUSD",1736177817730,13.48732283,221.05,221.0,0.16423041]
["bitfinex","SOLUSD",1736177818312,13.48732283,221.07,221.0,13.65155324]
["bitfinex","SOLUSD",1736177818929,13.48732283,221.08,221.01,13.48732283]
["bitfinex","SOLUSD",1736177819249,13.48732283,221.07,221.0,13.65155324]
["bitfinex","SOLUSD",1736177820331,13.48732283,221.08,221.01,13.48732283]
["bitfinex","SOLUSD",1736177820540,13.48732283,221.02,221.0,0.16423041]
["bitfinex","SOLUSD",1736177820736,13.48732283,221.01,221.0,0.16423041]
["bitfinex","SOLUSD",1736177823823,13.48732283,221.03,221.0,0.16423041]
["bitfinex","SOLUSD",1736177824034,13.48732283,221.02,221.0,0.16423041]
["bitfinex","SOLUSD",1736177824276,13.48732283,221.03,221.0,0.16423041]
["bitfinex","SOLUSD",1736177824621,13.48732283,221.01,221.0,0.16423041]
["bitfinex","SOLUSD",1736177825132,13.48732283,221.03,221.0,0.16423041]
["bitfinex","SOLUSD",1736177825717,13.48732283,221.06,221.0,0.16423041]
["bitfinex","SOLUSD",1736177825922,13.48732283,221.07,221.0,13.65155324]
["bitfinex","SOLUSD",1736177826116,13.48732283,221.05,221.0,0.16423041]
["bitfinex","SOLUSD",1736177826337,13.48732283,221.03,221.0,0.16423041]
["bitfinex","SOLUSD",1736177826638,13.48732283,221.04,221.0,0.16423041]
["bitfinex","SOLUSD",1736177826856,13.48732283,221.02,221.0,0.16423041]
["bitfinex","SOLUSD",1736177827547,13.48732283,221.01,221.0,0.16423041]
["bitfinex","SOLUSD",1736177831251,13.48732283,221.01,221.0,0.16423041]
["bitfinex","SOLUSD",1736177831849,6.2829,221.08,221.0,0.16423041]
["bitfinex","SOLUSD",1736177832034,13.48732283,221.05,221.0,0.16423041]
["bitfinex","SOLUSD",1736177832223,13.48732283,221.08,221.01,13.48732283]
["bitfinex","SOLUSD",1736177832429,13.48732283,221.08,221.02,13.48732283]
["bitfinex","SOLUSD",1736177833423,1.83606285,221.1,221.04,13.48732283]
["bitfinex","SOLUSD",1736177833718,13.48732283,221.09,221.02,13.48732283]
["bitfinex","SOLUSD",1736177834528,13.48732283,221.08,221.02,13.48732283]
["bitfinex","SOLUSD",1736177834725,13.48732283,221.06,221.0,0.16423041]
["bitfinex","SOLUSD",1736177834928,13.48732283,221.07,221.0,13.65155324]
["bitfinex","SOLUSD",1736177835538,13.48732283,221.06,221.0,0.16423041]
["bitfinex","SOLUSD",1736177836357,13.48732283,221.07,221.0,13.65155324]
["bitfinex","SOLUSD",1736177837243,13.48732283,221.1,221.03,13.48732283]
["bitfinex","SOLUSD",1736177837452,13.48732283,221.07,221.0,13.65155324]
["bitfinex","SOLUSD",1736177837656,13.48732283,221.08,221.01,13.48732283]
["bitfinex","SOLUSD",1736177838464,13.48732283,221.1,221.02,13.48732283]
["bitfinex","SOLUSD",1736177838634,13.48732283,221.08,221.01,13.48732283]
["bitfinex","SOLUSD",1736177839333,13.48732283,221.11,221.04,13.48732283]
["bitfinex","SOLUSD",1736177839552,7.87845234,221.14,221.0,0.16423041]
["bitfinex","SOLUSD",1736177839553,13.48732283,221.13,221.06,13.48732283]
["bitfinex","SOLUSD",1736177839862,13.48732283,221.12,221.05,13.48732283]
["bitfinex","SOLUSD",1736177840434,12.47040323,221.19,221.03,13.48732283]
["bitfinex","SOLUSD",1736177840435,13.48732283,221.1,221.03,13.48732283]
["bitfinex","SOLUSD",1736177840738,13.48732283,221.11,221.04,13.48732283]
["bitfinex","SOLUSD",1736177841055,13.48732283,221.12,221.05,13.48732283]
["bitfinex","SOLUSD",1736177841354,13.48732283,221.1,221.04,16.06732283]
["bitfinex","SOLUSD",1736177841566,13.48732283,221.09,221.04,2.58]
["bitfinex","SOLUSD",1736177842163,13.48732283,221.08,221.04,2.58]
["bitfinex","SOLUSD",1736177842850,13.48732283,221.08,221.01,13.48732283]
["bitfinex","SOLUSD",1736177843064,13.48732283,221.07,221.01,2.58]
["bitfinex","SOLUSD",1736177843359,13.48732283,221.03,221.0,0.16423041]
["bitfinex","SOLUSD",1736177843538,13.48732283,221.02,221.0,0.16423041]
["bitfinex","SOLUSD",1736177843741,13.48732283,221.01,221.0,0.16423041]
["bitfinex","SOLUSD",1736177844853,13.48732283,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1736177847043,11.309,221.07,221.0,1e-08]
["bitfinex","SOLUSD",1736177847242,13.48732283,221.02,221.0,1e-08]
["bitfinex","SOLUSD",1736177847427,13.48732283,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1736177847634,1.87409271,221.07,221.0,1e-08]
["bitfinex","SOLUSD",1736177847938,6.3824,221.09,221.0,1e-08]
["bitfinex","SOLUSD",1736177848164,13.48732283,221.06,221.0,1e-08]
["bitfinex","SOLUSD",1736177848333,13.48732283,221.08,221.01,13.48732283]
["bitfinex","SOLUSD",1736177848666,13.48732283,221.05,221.0,1e-08]
["bitfinex","SOLUSD",1736177848859,13.48732283,221.04,221.0,1e-08]
["bitfinex","SOLUSD",1736177849044,13.48732283,221.03,221.0,1e-08]
["bitfinex","SOLUSD",1736177849859,13.48732283,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1736177850447,13.48732283,221.02,221.0,1e-08]
["bitfinex","SOLUSD",1736177850648,13.48732283,221.03,221.0,1e-08]
["bitfinex","SOLUSD",1736177850965,13.48732283,221.04,221.0,1e-08]
["bitfinex","SOLUSD",1736177851659,13.48732283,221.03,221.0,1e-08]
["bitfinex","SOLUSD",1736177852046,13.48732283,221.02,221.0,1e-08]
["bitfinex","SOLUSD",1736177852239,13.48732283,221.03,221.0,1e-08]
["bitfinex","SOLUSD",1736177852960,13.48732283,221.01,221.0,1e-08]
["bitfinex","SOLUSD",1736177853667,13.48732283,221.03,221.0,1e-08]
["bitfinex","SOLUSD",1736177853875,13.48732283,221.04,221.0,1e-08]
["bitfinex","SOLUSD",1736177854035,13.48732283,221.05,220.98,11.32732284]
["bitfinex","SOLUSD",1736177854236,13.48732283,221.06,220.99,13.48732283]
["bitfinex","SOLUSD",1736177854843,13.48732283,221.07,220.99,13.48732283]
["bitfinex","SOLUSD",1736177855046,13.48732283,221.06,220.99,13.48732283]
["bitfinex","SOLUSD",1736177855368,13.48732283,221.05,220.98,16.06732283]
["bitfinex","SOLUSD",1736177856132,13.48732283,221.06,220.98,16.06732283]
["bitfinex","SOLUSD",1736177858048,13.48732283,221.05,220.98,16.06732283]
["bitfinex","SOLUSD",1736177858255,13.48732283,221.05,220.98,2.58]
["bitfinex","SOLUSD",1736177858453,13.48732283,221.04,220.98,2.58]
["bitfinex","SOLUSD",1736177858964,13.48732283,221.03,220.98,2.58]
["bitfinex","SOLUSD",1736177859159,13.48732283,221.03,220.97,1.5286]
["bitfinex","SOLUSD",1736177859462,13.48732283,221.02,220.97,1.5286]
["bitfinex","SOLUSD",1736177860053,13.48732283,221.02,220.95,2.58]
["bitfinex","SOLUSD",1736177860374,13.48732283,221.02,220.95,16.06732283]
["bitfinex","SOLUSD",1736177860669,13.48732283,221.0,220.92,17.65862283]
["bitfinex","SOLUSD",1736177860867,13.48732283,221.0,220.92,15.07862283]
["bitfinex","SOLUSD",1736177861037,13.48732283,221.0,220.93,13.48732283]
["bitfinex","SOLUSD",1736177861235,13.48732283,221.0,220.93,20.0]
["bitfinex","SOLUSD",1736177861477,13.48732283,220.99,220.92,4.1713]
["bitfinex","SOLUSD",1736177861971,13.48732283,220.98,220.92,4.1713]
["bitfinex","SOLUSD",1736177862184,13.48732283,220.99,220.92,4.1713]
["bitfinex","SOLUSD",1736177862358,13.48732283,221.0,220.93,13.48732283]
["bitfinex","SOLUSD",1736177862554,13.48732283,220.98,220.92,4.1713]
["bitfinex","SOLUSD",1736177863353,7.06971553,221.07,220.95,13.48732283]
["bitfinex","SOLUSD",1736177863542,13.48732283,221.01,220.94,13.48732283]
["bitfinex","SOLUSD",1736177863742,13.48732283,221.0,220.93,13.48732283]
["bitfinex","SOLUSD",1736177864358,13.48732283,221.01,220.94,13.48732283]
["bitfinex","SOLUSD",1736177865770,13.48732283,221.0,220.93,33.48732283]
["bitfinex","SOLUSD",1736177866150,13.48732283,221.0,220.93,36.06732283]
["bitfinex","SOLUSD",1736177866350,13.48732283,220.99,220.93,2.58]
["bitfinex","SOLUSD",1736177866565,13.48732283,220.98,220.92,1.5913]
["bitfinex","SOLUSD",1736177867477,13.48732283,220.97,220.92,1.5913]
["bitfinex","SOLUSD",1736177867669,13.48732283,220.97,220.9,22.13762283]
["bitfinex","SOLUSD",1736177867988,11.3112,221.02,220.93,13.48732283]
["bitfinex","SOLUSD",1736177868275,13.48732283,220.99,220.92,13.48732283]
["bitfinex","SOLUSD",1736177868775,13.48732283,220.99,220.91,13.48732283]
["bitfinex","SOLUSD",1736177868974,13.48732283,220.98,220.9,22.13762283]
["bitfinex","SOLUSD",1736177869302,13.48732283,220.99,220.91,13.48732283]
["bitfinex","SOLUSD",1736177869662,11.3112,221.02,220.9,16.06732283]
["bitfinex","SOLUSD",1736177869663,13.48732283,220.98,220.9,16.06732283]
["bitfinex","SOLUSD",1736177869872,13.48732283,220.96,220.88,13.48732283]
["bitfinex","SOLUSD",1736177870066,13.48732283,220.95,220.87,4.1399]
["bitfinex","SOLUSD",1736177870372,13.48732283,220.96,220.89,13.48732283]
["bitfinex","SOLUSD",1736177871087,13.48732283,220.97,220.9,13.48732283]
["bitfinex","SOLUSD",1736177871255,13.48732283,220.97,220.9,12.98732283]
["bitfinex","SOLUSD",1736177871794,11.3128,220.99,220.87,17.62722283]
["bitfinex","SOLUSD",1736177872083,13.48732283,220.94,220.87,17.62722283]
["bitfinex","SOLUSD",1736177874790,13.48732283,220.93,220.87,17.62722283]
["bitfinex","SOLUSD",1736177874986,13.48732283,220.9,220.8,1.6246]
["bitfinex","SOLUSD",1736177875185,13.48732283,220.87,220.8,17.69192283]
["bitfinex","SOLUSD",1736177875390,13.48732283,220.86,220.8,17.69192283]
["bitfinex","SOLUSD",1736177875594,13.48732283,220.87,220.81,13.48732283]
["bitfinex","SOLUSD",1736177875894,13.48732283,220.89,220.82,13.48732283]
["bitfinex","SOLUSD",1736177876262,13.48732283,220.86,220.79,13.48732283]
["bitfinex","SOLUSD",1736177876459,13.48732283,220.87,220.8,13.48732283]
["bitfinex","SOLUSD",1736177877197,13.48732283,220.85,220.76,20.0]
["bitfinex","SOLUSD",1736177877380,13.48732283,220.84,220.78,13.48732283]
["bitfinex","SOLUSD",1736177877769,13.48732283,220.86,220.8,13.48732283]
["bitfinex","SOLUSD",1736177877974,13.48732283,220.87,220.81,13.48732283]
["bitfinex","SOLUSD",1736177878294,13.48732283,220.86,220.8,13.48732283]
["bitfinex","SOLUSD",1736177878493,13.48732283,220.86,220.79,13.48732283]
["bitfinex","SOLUSD",1736177879313,13.48732283,220.87,220.8,13.48732283]
["bitfinex","SOLUSD",1736177879502,13.48732283,220.9,220.83,13.48732283]
["bitfinex","SOLUSD",1736177879669,13.48732283,220.9,220.84,13.48732283]
["bitfinex","SOLUSD",1736177879873,13.48732283,220.93,220.87,13.48732283]
["bitfinex","SOLUSD",1736177881386,13.48732283,220.92,220.85,13.48732283]
["bitfinex","SOLUSD",1736177882102,13.48732283,220.92,220.86,13.48732283]
["bitfinex","SOLUSD",1736177882484,13.48732283,220.93,220.86,13.48732283]
["bitfinex","SOLUSD",1736177882689,13.48732283,220.95,220.88,13.48732283]
["bitfinex","SOLUSD",1736177882919,13.48732283,220.94,220.88,13.48732283]
["bitfinex","SOLUSD",1736177883103,13.48732283,220.95,220.88,13.48732283]
["bitfinex","SOLUSD",1736177883425,13.48732283,220.93,220.87,13.48732283]
["bitfinex","SOLUSD",1736177884518,13.48732283,220.92,220.86,2.58]
["bitfinex","SOLUSD",1736177884705,13.48732283,220.95,220.88,13.48732283]
["bitfinex","SOLUSD",1736177884908,1.5954,221.0,220.86,2.58]
["bitfinex","SOLUSD",1736177884909,13.48732283,220.94,220.87,13.48732283]
["bitfinex","SOLUSD",1736177885097,13.48732283,220.93,220.86,16.06732283]
["bitfinex","SOLUSD",1736177885290,13.48732283,220.92,220.86,16.06732283]
["bitfinex","SOLUSD",1736177885488,13.48732283,220.92,220.86,36.06732283]
["bitfinex","SOLUSD",1736177886120,13.48732283,220.92,220.86,22.58]
["bitfinex","SOLUSD",1736177886321,13.48732283,220.9,220.86,22.58]
["bitfinex","SOLUSD",1736177886787,13.48732283,220.91,220.86,22.58]
["bitfinex","SOLUSD",1736177888026,13.48732283,220.9,220.86,22.58]
["bitfinex","SOLUSD",1736177888207,13.48732283,220.89,220.86,22.58]
["bitfinex","SOLUSD",1736177888602,26.66302109,220.99,220.86,22.58]
["bitfinex","SOLUSD",1736177888603,13.48732283,220.9,220.86,22.58]
["bitfinex","SOLUSD",1736177889595,13.48732283,220.91,220.86,22.58]
["bitfinex","SOLUSD",1736177890302,13.48732283,220.91,220.86,2.58]
["bitfinex","SOLUSD",1736177890644,13.48732283,220.9,220.86,2.58]
["bitfinex","SOLUSD",1736177890798,13.48732283,220.87,220.8,13.48732283]
["bitfinex","SOLUSD",1736177891003,13.48732283,220.87,220.81,2.58]
["bitfinex","SOLUSD",1736177891214,13.48732283,220.9,220.84,13.48732283]
["bitfinex","SOLUSD",1736177891504,13.48732283,220.91,220.84,13.48732283]
["bitfinex","SOLUSD",1736177891915,13.48732283,220.92,220.85,13.48732283]
["bitfinex","SOLUSD",1736177892418,13.48732283,220.93,220.86,13.48732283]
["bitfinex","SOLUSD",1736177893610,13.48732283,220.91,220.85,13.48732283]
["bitfinex","SOLUSD",1736177893826,13.48732283,220.92,220.85,13.48732283]
["bitfinex","SOLUSD",1736177894129,13.48732283,220.91,220.84,33.48732283]
["bitfinex","SOLUSD",1736177894827,13.48732283,220.94,220.87,13.48732283]
["bitfinex","SOLUSD",1736177895026,1.5954,221.0,220.91,33.48732283]
["bitfinex","SOLUSD",1736177895212,7.02749626,221.06,220.94,13.48732283]
["bitfinex","SOLUSD",1736177895213,13.48732283,221.01,220.94,13.48732283]
["bitfinex","SOLUSD",1736177895597,13.48732283,221.0,220.94,13.48732283]
["bitfinex","SOLUSD",1736177896104,13.48732283,221.0,220.93,13.48732283]
["bitfinex","SOLUSD",1736177896304,13.48732283,221.0,220.92,22.58]
["bitfinex","SOLUSD",1736177896305,13.48732283,220.99,220.92,33.48732283]
["bitfinex","SOLUSD",1736177896500,13.48732283,220.98,220.93,2.58]
["bitfinex","SOLUSD",1736177896704,13.48732283,220.97,220.93,2.58]
["bitfinex","SOLUSD",1736177897108,8.65575859,220.98,220.93,2.58]
["bitfinex","SOLUSD",1736177899110,11.3091,221.06,220.86,15.09487494]
["bitfinex","SOLUSD",1736177899111,13.52667494,220.94,220.86,15.09487494]
["bitfinex","SOLUSD",1736177899428,13.52667494,220.94,220.88,20.0]
["bitfinex","SOLUSD",1736177899606,13.52667494,220.94,220.87,16.10667494]
["bitfinex","SOLUSD",1736177899937,13.52667494,220.95,220.88,13.52667494]
["bitfinex","SOLUSD",1736177900410,13.52667494,220.95,220.89,13.52667494]
["bitfinex","SOLUSD",1736177900616,13.52667494,220.95,220.88,13.52667494]
["bitfinex","SOLUSD",1736177900810,13.52667494,220.95,220.89,2.58]
["bitfinex","SOLUSD",1736177901706,13.52667494,220.94,220.89,2.58]
["bitfinex","SOLUSD",1736177901904,13.52667494,220.93,220.89,2.58]
["bitfinex","SOLUSD",1736177902103,13.52667494,220.92,220.9,2.58]
["bitfinex","SOLUSD",1736177902433,13.52667494,220.93,220.9,2.58]
["bitfinex","SOLUSD",1736177902904,13.52667494,220.94,220.9,2.58]
["bitfinex","SOLUSD",1736177903306,11.3129,220.99,220.9,2.58]
["bitfinex","SOLUSD",1736177903307,13.52667494,220.95,220.9,2.58]
["bitfinex","SOLUSD",1736177903705,1.85880693,221.0,220.9,2.58]
["bitfinex","SOLUSD",1736177903706,13.52667494,220.96,220.9,2.58]
["bitfinex","SOLUSD",1736177904128,13.52667494,220.94,220.9,2.58]
["bitfinex","SOLUSD",1736177904336,13.52667494,220.95,220.9,2.58]
["bitfinex","SOLUSD",1736177904532,13.52667494,220.96,220.9,2.58]
["bitfinex","SOLUSD",1736177905532,13.52667494,220.98,220.91,13.52667494]
["bitfinex","SOLUSD",1736177907011,13.52667494,220.97,220.9,16.10667494]
["bitfinex","SOLUSD",1736177907510,13.52667494,220.96,220.9,2.58]
["bitfinex","SOLUSD",1736177907948,13.52667494,220.97,220.9,16.10667494]
["bitfinex","SOLUSD",1736177908232,13.52667494,220.93,220.9,2.58]
["bitfinex","SOLUSD",1736177908955,13.52667494,220.94,220.9,2.58]
["bitfinex","SOLUSD",1736177909238,13.52667494,220.93,220.9,2.58]
["bitfinex","SOLUSD",1736177909532,13.52667494,220.95,220.9,2.58]
["bitfinex","SOLUSD",1736177910335,13.52667494,220.96,220.9,2.58]
["bitfinex","SOLUSD",1736177910510,13.52667494,220.98,220.91,13.52667494]
["bitfinex","SOLUSD",1736177910705,13.52667494,221.0,220.93,13.52667494]
["bitfinex","SOLUSD",1736177910910,13.52667494,221.0,220.94,13.52667494]
["bitfinex","SOLUSD",1736177911138,26.30419949,221.07,220.9,2.58]
["bitfinex","SOLUSD",1736177911139,13.52667494,220.99,220.92,13.52667494]
["bitfinex","SOLUSD",1736177911306,13.52667494,220.99,220.9,2.58]
["bitfinex","SOLUSD",1736177911509,13.52667494,220.99,220.92,13.52667494]
["bitfinex","SOLUSD",1736177912642,13.52667494,220.95,220.9,2.58]
["bitfinex","SOLUSD",1736177912942,13.52667494,220.94,220.91,2.56]
["bitfinex","SOLUSD",1736177913242,13.52667494,220.95,220.91,2.56]
["bitfinex","SOLUSD",1736177913405,13.52667494,220.96,220.91,2.56]
["bitfinex","SOLUSD",1736177913606,13.52667494,220.95,220.91,2.56]
["bitfinex","SOLUSD",1736177914710,1.81705819,220.97,220.91,2.56]
["bitfinex","SOLUSD",1736177914922,13.52667494,220.94,220.91,2.56]
["bitfinex","SOLUSD",1736177915843,13.52667494,220.92,220.91,2.56]
["bitfinex","SOLUSD",1736177916039,13.52667494,220.92,220.89,2.56]
["bitfinex","SOLUSD",1736177916532,13.52667494,220.93,220.89,2.56]
["bitfinex","SOLUSD",1736177916734,13.52667494,220.92,220.89,2.56]
["bitfinex","SOLUSD",1736177916926,13.52667494,220.95,220.89,2.56]
["bitfinex","SOLUSD",1736177917235,13.52667494,220.97,220.9,13.52667494]
["bitfinex","SOLUSD",1736177917611,13.52667494,220.99,220.92,13.52667494]
["bitfinex","SOLUSD",1736177917811,13.52667494,221.01,220.94,13.52667494]
["bitfinex","SOLUSD",1736177918032,13.52667494,221.0,220.94,13.52667494]
["bitfinex","SOLUSD",1736177918538,19.003,221.07,220.94,13.52667494]
["bitfinex","SOLUSD",1736177918539,13.52667494,221.01,220.94,13.52667494]
["bitfinex","SOLUSD",1736177919355,7.02749626,221.1,220.99,13.52667494]
["bitfinex","SOLUSD",1736177919524,13.52667494,221.09,221.02,13.52667494]
["bitfinex","SOLUSD",1736177919731,13.52667494,221.08,221.02,13.52667494]
["bitfinex","SOLUSD",1736177919920,13.52667494,221.07,221.0,16.08667494]
["bitfinex","SOLUSD",1736177920330,13.52667494,221.06,221.0,2.56]
["bitfinex","SOLUSD",1736177920531,13.52667494,221.07,221.01,13.52667494]
["bitfinex","SOLUSD",1736177920731,13.52667494,221.08,221.02,13.52667494]
["bitfinex","SOLUSD",1736177920935,13.52667494,221.09,221.02,13.52667494]
["bitfinex","SOLUSD",1736177921243,13.52667494,221.13,221.07,13.52667494]
["bitfinex","SOLUSD",1736177921412,13.52667494,221.14,221.08,13.52667494]
["bitfinex","SOLUSD",1736177921612,13.52667494,221.16,221.09,13.52667494]
["bitfinex","SOLUSD",1736177922039,13.52667494,221.14,221.08,16.08667494]
["bitfinex","SOLUSD",1736177922545,13.52667494,221.16,221.09,13.52667494]
["bitfinex","SOLUSD",1736177922908,13.52667494,221.18,221.11,13.52667494]
["bitfinex","SOLUSD",1736177923107,13.52667494,221.16,221.1,13.52667494]
["bitfinex","SOLUSD",1736177924143,13.52667494,221.18,221.11,13.52667494]
["bitfinex","SOLUSD",1736177924366,13.52667494,221.21,221.14,13.52667494]
["bitfinex","SOLUSD",1736177924508,13.52667494,221.22,221.15,13.52667494]
["bitfinex","SOLUSD",1736177924843,13.52667494,221.21,221.14,13.52667494]
["bitfinex","SOLUSD",1736177925317,13.52667494,221.18,221.11,13.52667494]
["bitfinex","SOLUSD",1736177925517,13.52667494,221.16,221.1,13.52667494]
["bitfinex","SOLUSD",1736177926049,13.52667494,221.15,221.08,13.52667494]
["bitfinex","SOLUSD",1736177926253,13.52667494,221.1,221.04,13.52667494]
["bitfinex","SOLUSD",1736177926561,13.52667494,221.11,221.05,2.56]
["bitfinex","SOLUSD",1736177926719,13.52667494,221.12,221.05,16.08667494]
["bitfinex","SOLUSD",1736177926920,11.3019,221.2,221.08,13.52667494]
["bitfinex","SOLUSD",1736177927132,13.52667494,221.17,221.1,13.52667494]
["bitfinex","SOLUSD",1736177927355,13.52667494,221.18,221.12,13.52667494]
["bitfinex","SOLUSD",1736177927537,13.52667494,221.19,221.12,13.52667494]
["bitfinex","SOLUSD",1736177928126,13.52667494,221.2,221.13,13.52667494]
["bitfinex","SOLUSD",1736177928327,13.52667494,221.23,221.16,13.52667494]
["bitfinex","SOLUSD",1736177928554,13.52667494,221.23,221.17,2.56]
["bitfinex","SOLUSD",1736177928928,13.52667494,221.21,221.17,2.56]
["bitfinex","SOLUSD",1736177929240,13.52667494,221.2,221.17,2.56]
["bitfinex","SOLUSD",1736177930268,13.52667494,221.21,221.17,2.56]
["bitfinex","SOLUSD",1736177930556,13.52667494,221.2,221.17,2.56]
["bitfinex","SOLUSD",1736177931256,13.52667494,221.19,221.17,2.56]
["bitfinex","SOLUSD",1736177931435,13.52667494,221.18,221.17,2.56]
["bitfinex","SOLUSD",1736177931638,14.67017904,221.27,221.17,2.56]
["bitfinex","SOLUSD",1736177931954,13.52667494,221.23,221.17,2.56]
["bitfinex","SOLUSD",1736177932258,14.67017904,221.27,221.1,13.52667494]
["bitfinex","SOLUSD",1736177932259,13.52667494,221.18,221.1,13.52667494]
["bitfinex","SOLUSD",1736177932446,20.0,221.24,221.08,13.52667494]
["bitfinex","SOLUSD",1736177932753,20.0,221.24,221.09,2.56]
["bitfinex","SOLUSD",1736177932754,13.52667494,221.13,221.09,2.56]
["bitfinex","SOLUSD",1736177932963,13.52667494,221.12,221.09,2.56]
["bitfinex","SOLUSD",1736177934040,13.52667494,221.1,221.02,16.08667494]
["bitfinex","SOLUSD",1736177934239,13.52667494,221.09,221.02,13.52667494]
["bitfinex","SOLUSD",1736177934459,13.52667494,221.09,220.99,1.6425]
["bitfinex","SOLUSD",1736177934460,13.52667494,221.1,221.04,13.52667494]
["bitfinex","SOLUSD",1736177934663,13.52667494,221.11,221.04,13.52667494]
["bitfinex","SOLUSD",1736177935049,13.52667494,221.11,220.96,10.67853786]
["bitfinex","SOLUSD",1736177935050,13.52667494,221.06,220.95,1.535]
["bitfinex","SOLUSD",1736177935243,13.52667494,221.04,220.97,13.52667494]
["bitfinex","SOLUSD",1736177935452,13.52667494,221.05,220.98,13.52667494]
["bitfinex","SOLUSD",1736177936153,13.52667494,221.04,220.97,13.52667494]
["bitfinex","SOLUSD",1736177936471,13.52667494,221.04,220.98,2.56]
["bitfinex","SOLUSD",1736177936764,13.52667494,221.02,220.98,2.56]
["bitfinex","SOLUSD",1736177936981,11.3076,221.09,220.95,13.52667494]
["bitfinex","SOLUSD",1736177936982,13.52667494,221.01,220.95,2.56]
["bitfinex","SOLUSD",1736177937468,13.52667494,221.02,220.95,16.08667494]
["bitfinex","SOLUSD",1736177937845,13.52667494,221.02,220.96,13.52667494]
["bitfinex","SOLUSD",1736177938043,13.52667494,221.05,220.98,13.52667494]
["bitfinex","SOLUSD",1736177938241,13.52667494,221.06,220.99,13.52667494]
["bitfinex","SOLUSD",1736177938442,13.52667494,221.05,220.98,13.52667494]
["bitfinex","SOLUSD",1736177938743,13.52667494,221.06,220.99,13.52667494]
["bitfinex","SOLUSD",1736177939157,13.52667494,221.05,220.98,13.52667494]
["bitfinex","SOLUSD",1736177939354,13.52667494,221.06,220.99,13.52667494]
["bitfinex","SOLUSD",1736177940151,13.52667494,221.06,221.0,13.52667494]
["bitfinex","SOLUSD",1736177940870,13.52667494,221.07,221.0,13.52667494]
["bitfinex","SOLUSD",1736177941075,13.52667494,221.06,220.99,13.52667494]
["bitfinex","SOLUSD",1736177941256,13.52667494,221.04,220.97,13.52667494]
["bitfinex","SOLUSD",1736177942070,13.52667494,221.03,220.96,13.52667494]
["bitfinex","SOLUSD",1736177942372,20.0,221.07,220.96,13.52667494]
["bitfinex","SOLUSD",1736177942549,13.52667494,221.02,220.97,2.56]
["bitfinex","SOLUSD",1736177942749,13.52667494,221.01,220.97,2.56]
["bitfinex","SOLUSD",1736177943058,13.52667494,221.02,220.96,13.52667494]
["bitfinex","SOLUSD",1736177943261,13.52667494,221.04,220.98,13.52667494]
["bitfinex","SOLUSD",1736177943876,13.52667494,221.04,220.97,13.52667494]
["bitfinex","SOLUSD",1736177944254,13.52667494,221.07,221.0,13.52667494]
["bitfinex","SOLUSD",1736177944455,13.52667494,221.07,220.95,2.56]
["bitfinex","SOLUSD",1736177944456,13.52667494,221.1,221.03,13.52667494]
["bitfinex","SOLUSD",1736177944750,11.3049,221.15,221.06,13.52667494]
["bitfinex","SOLUSD",1736177944953,13.52667494,221.13,221.06,13.52667494]
["bitfinex","SOLUSD",1736177945157,13.52667494,221.12,221.05,13.52667494]
["bitfinex","SOLUSD",1736177945351,11.3049,221.15,221.04,2.56]
["bitfinex","SOLUSD",1736177945352,1.82397658,221.15,221.09,13.52667494]
["bitfinex","SOLUSD",1736177945563,13.52667494,221.16,221.09,13.52667494]
["bitfinex","SOLUSD",1736177945763,23.07678548,221.17,221.1,13.52667494]
["bitfinex","SOLUSD",1736177947473,13.52667494,221.16,221.09,13.52667494]
["bitfinex","SOLUSD",1736177947650,13.52667494,221.15,221.08,13.52667494]
["bitfinex","SOLUSD",1736177948057,13.52667494,221.13,221.06,13.52667494]
["bitfinex","SOLUSD",1736177948668,13.52667494,221.11,221.05,13.52667494]
["bitfinex","SOLUSD",1736177948998,13.52667494,221.13,221.06,13.52667494]
["bitfinex","SOLUSD",1736177949176,9.55011054,221.17,221.08,13.52667494]
["bitfinex","SOLUSD",1736177949177,13.52667494,221.14,221.08,13.52667494]
["bitfinex","SOLUSD",1736177949358,13.52667494,221.14,221.07,13.52667494]
["bitfinex","SOLUSD",1736177950579,13.52667494,221.13,221.06,13.52667494]
["bitfinex","SOLUSD",1736177950783,13.52667494,221.12,221.05,13.52667494]
["bitfinex","SOLUSD",1736177950966,13.52667494,221.1,221.04,2.56]
["bitfinex","SOLUSD",1736177951898,13.52667494,221.1,221.03,16.08667494]
["bitfinex","SOLUSD",1736177952670,13.52667494,221.09,221.03,2.56]
["bitfinex","SOLUSD",1736177952881,13.52667494,221.06,221.03,2.56]
["bitfinex","SOLUSD",1736177953056,13.52667494,221.04,220.95,1.6127]
["bitfinex","SOLUSD",1736177953373,13.52667494,221.04,220.98,13.52667494]
["bitfinex","SOLUSD",1736177953753,13.52667494,221.05,220.98,13.52667494]
["bitfinex","SOLUSD",1736177953975,13.52667494,221.07,221.0,13.52667494]
["bitfinex","SOLUSD",1736177954171,13.52667494,221.09,221.02,13.52667494]
["bitfinex","SOLUSD",1736177954572,13.52667494,221.08,221.01,13.52667494]
["bitfinex","SOLUSD",1736177955188,13.52667494,221.08,221.02,13.52667494]
["bitfinex","SOLUSD",1736177955388,13.52667494,221.08,220.96,2.56]
["bitfinex","SOLUSD",1736177955389,13.52667494,221.03,220.96,16.08667494]
["bitfinex","SOLUSD",1736177955556,13.52667494,221.04,220.97,13.52667494]
["bitfinex","SOLUSD",1736177955989,13.52667494,221.03,220.96,16.08667494]
["bitfinex","SOLUSD",1736177956191,13.52667494,221.0,220.95,2.56]
["bitfinex","SOLUSD",1736177957385,13.52667494,220.99,220.95,2.56]
["bitfinex","SOLUSD",1736177957683,13.52667494,221.0,220.95,2.56]
["bitfinex","SOLUSD",1736177957891,13.52667494,221.01,220.95,2.56]
["bitfinex","SOLUSD",1736177958401,15.17087494,220.99,220.88,5.074525]
["bitfinex","SOLUSD",1736177958579,13.52667494,220.95,220.88,18.60119994]
["bitfinex","SOLUSD",1736177958777,1.6442,220.99,220.89,13.52667494]
["bitfinex","SOLUSD",1736177958778,13.52667494,220.96,220.89,13.52667494]
["bitfinex","SOLUSD",1736177959296,13.52667494,220.95,220.88,18.60119994]
["bitfinex","SOLUSD",1736177959683,13.52667494,220.93,220.88,5.074525]
["bitfinex","SOLUSD",1736177960804,13.52667494,220.9,220.88,5.074525]
["bitfinex","SOLUSD",1736177961496,13.52667494,220.91,220.88,5.074525]
["bitfinex","SOLUSD",1736177962007,13.52667494,220.9,220.88,5.074525]
["bitfinex","SOLUSD",1736177962669,13.52667494,220.89,220.88,5.074525]
["bitfinex","SOLUSD",1736177963974,13.52667494,220.92,220.88,5.074525]
["bitfinex","SOLUSD",1736177964172,13.52667494,220.93,220.88,5.074525]
["bitfinex","SOLUSD",1736177964390,13.52667494,220.91,220.88,5.074525]
["bitfinex","SOLUSD",1736177965084,13.52667494,220.9,220.88,5.074525]
["bitfinex","SOLUSD",1736177965281,13.52667494,220.89,220.88,5.074525]
["bitfinex","SOLUSD",1736177965886,13.52667494,220.9,220.88,5.074525]
["bitfinex","SOLUSD",1736177966382,13.52667494,220.91,220.88,5.074525]
["bitfinex","SOLUSD",1736177967806,11.3148,220.95,220.88,5.074525]
["bitfinex","SOLUSD",1736177967807,13.52667494,220.89,220.88,5.074525]
["bitfinex","SOLUSD",1736177968181,21.71767494,220.89,220.88,5.074525]
["bitfinex","SOLUSD",1736177969718,13.52667494,220.85,220.78,13.52667494]
["bitfinex","SOLUSD",1736177969884,13.52667494,220.86,220.79,13.52667494]
["bitfinex","SOLUSD",1736177971008,13.52667494,220.89,220.82,13.52667494]
["bitfinex","SOLUSD",1736177971186,13.52667494,220.88,220.81,13.52667494]
["bitfinex","SOLUSD",1736177971509,13.52667494,220.89,220.82,13.52667494]
["bitfinex","SOLUSD",1736177971703,13.52667494,220.88,220.81,13.52667494]
["bitfinex","SOLUSD",1736177972019,7.868,220.91,220.65,5.0]
["bitfinex","SOLUSD",1736177972221,13.52667494,220.72,220.63,23.3680055]
["bitfinex","SOLUSD",1736177972384,13.52667494,220.72,220.63,1.5811]
["bitfinex","SOLUSD",1736177972702,5.0,220.83,220.68,13.52667494]
["bitfinex","SOLUSD",1736177972703,13.52667494,220.75,220.68,13.52667494]
["bitfinex","SOLUSD",1736177972888,13.52667494,220.75,220.67,13.52667494]
["bitfinex","SOLUSD",1736177973085,11.3209,220.83,220.66,2.76]
["bitfinex","SOLUSD",1736177973282,11.3209,220.83,220.7,13.52667494]
["bitfinex","SOLUSD",1736177973613,11.3209,220.83,220.72,20.0]
["bitfinex","SOLUSD",1736177974020,13.52667494,220.8,220.73,13.52667494]
["bitfinex","SOLUSD",1736177974505,13.52667494,220.77,220.7,13.52667494]
["bitfinex","SOLUSD",1736177974708,13.52667494,220.78,220.71,13.52667494]
["bitfinex","SOLUSD",1736177974910,13.52667494,220.79,220.72,13.52667494]
["bitfinex","SOLUSD",1736177975218,13.52667494,220.78,220.71,13.52667494]
["bitfinex","SOLUSD",1736177975377,13.52667494,220.78,220.72,13.52667494]
["bitfinex","SOLUSD",1736177975704,19.50169424,220.85,220.76,13.52667494]
["bitfinex","SOLUSD",1736177975705,13.52667494,220.83,220.76,13.52667494]
["bitfinex","SOLUSD",1736177976497,6.3355,220.85,220.7,0.67936816]
["bitfinex","SOLUSD",1736177976498,33.52667494,220.82,220.75,13.52667494]
["bitfinex","SOLUSD",1736177976893,20.0,220.82,220.76,13.52667494]
["bitfinex","SOLUSD",1736177977093,33.52667494,220.82,220.75,13.52667494]
["bitfinex","SOLUSD",1736177977291,13.52667494,220.8,220.73,13.52667494]
["bitfinex","SOLUSD",1736177977498,13.52667494,220.79,220.73,13.52667494]
["bitfinex","SOLUSD",1736177977700,13.52667494,220.78,220.72,2.76]
["bitfinex","SOLUSD",1736177977909,13.52667494,220.78,220.71,13.52667494]
["bitfinex","SOLUSD",1736177978207,13.52667494,220.79,220.73,13.52667494]
["bitfinex","SOLUSD",1736177978803,13.52667494,220.79,220.72,13.52667494]
["bitfinex","SOLUSD",1736177979187,13.52667494,220.78,220.71,13.52667494]
["bitfinex","SOLUSD",1736177979385,13.52667494,220.78,220.7,2.76]
["bitfinex","SOLUSD",1736177979386,13.52667494,220.77,220.7,13.52667494]
["bitfinex","SOLUSD",1736177979592,13.52667494,220.74,220.67,13.52667494]
["bitfinex","SOLUSD",1736177979906,13.52667494,220.72,220.66,13.52667494]
["bitfinex","SOLUSD",1736177980108,13.52667494,220.74,220.67,13.52667494]
["bitfinex","SOLUSD",1736177980484,13.52667494,220.75,220.69,13.52667494]
["bitfinex","SOLUSD",1736177980684,13.52667494,220.76,220.69,13.52667494]
["bitfinex","SOLUSD",1736177980917,33.52667494,220.77,220.71,13.52667494]
["bitfinex","SOLUSD",1736177981104,13.52667494,220.79,220.72,13.52667494]
["bitfinex","SOLUSD",1736177981290,13.52667494,220.78,220.71,13.52667494]
["bitfinex","SOLUSD",1736177981492,13.52667494,220.77,220.71,13.52667494]
["bitfinex","SOLUSD",1736177982009,13.52667494,220.75,220.68,13.52667494]
["bitfinex","SOLUSD",1736177982385,13.52667494,220.72,220.65,13.52667494]
["bitfinex","SOLUSD",1736177982603,13.52667494,220.71,220.65,13.52667494]
["bitfinex","SOLUSD",1736177982797,13.52667494,220.72,220.65,13.52667494]
["bitfinex","SOLUSD",1736177983111,13.52667494,220.73,220.67,13.52667494]
["bitfinex","SOLUSD",1736177983319,13.52667494,220.74,220.68,13.52667494]
["bitfinex","SOLUSD",1736177983614,13.52667494,220.73,220.66,13.52667494]
["bitfinex","SOLUSD",1736177984121,13.52667494,220.72,220.65,13.52667494]
["bitfinex","SOLUSD",1736177984292,13.52667494,220.71,220.64,13.52667494]
["bitfinex","SOLUSD",1736177985193,13.52667494,220.72,220.65,13.52667494]
["bitfinex","SOLUSD",1736177985516,20.0,220.77,220.66,13.52667494]
["bitfinex","SOLUSD",1736177985725,13.52667494,220.72,220.66,13.52667494]
["bitfinex","SOLUSD",1736177986036,13.52667494,220.72,220.65,13.52667494]
["bitfinex","SOLUSD",1736177986326,13.52667494,220.7,220.64,13.52667494]
["bitfinex","SOLUSD",1736177986625,13.52667494,220.72,220.65,13.52667494]
["bitfinex","SOLUSD",1736177986935,21.30397494,220.75,220.68,13.52667494]
["bitfinex","SOLUSD",1736177987095,13.52667494,220.79,220.73,13.52667494]
["bitfinex","SOLUSD",1736177987294,13.52667494,220.79,220.72,13.52667494]
["bitfinex","SOLUSD",1736177987602,13.52667494,220.77,220.7,13.52667494]
["bitfinex","SOLUSD",1736177987794,13.52667494,220.75,220.68,13.52667494]
["bitfinex","SOLUSD",1736177987997,13.52667494,220.77,220.71,13.52667494]
["bitfinex","SOLUSD",1736177988203,13.52667494,220.77,220.7,13.52667494]
["bitfinex","SOLUSD",1736177988626,13.52667494,220.71,220.57,13.526675]
["bitfinex","SOLUSD",1736177988801,13.52667494,220.68,220.61,13.52667494]
["bitfinex","SOLUSD",1736177989017,20.0,220.73,220.59,13.52667494]
["bitfinex","SOLUSD",1736177989018,13.52667494,220.65,220.59,13.52667494]
["bitfinex","SOLUSD",1736177989212,13.52667494,220.65,220.58,13.52667494]
["bitfinex","SOLUSD",1736177989533,13.52667494,220.63,220.56,13.52667494]
["bitfinex","SOLUSD",1736177989707,13.52667494,220.63,220.5,7.13935991]
["bitfinex","SOLUSD",1736177989708,13.52667494,220.61,220.55,2.76]
["bitfinex","SOLUSD",1736177990020,1.6557,220.7,220.55,2.76]
["bitfinex","SOLUSD",1736177990021,13.52667494,220.59,220.55,2.76]
["bitfinex","SOLUSD",1736177990702,11.3301,220.65,220.55,2.76]
["bitfinex","SOLUSD",1736177990703,13.52667494,220.6,220.55,2.76]
["bitfinex","SOLUSD",1736177990900,13.52667494,220.59,220.55,2.76]
["bitfinex","SOLUSD",1736177991097,13.52667494,220.59,220.52,13.52667494]
["bitfinex","SOLUSD",1736177991309,13.52667494,220.55,220.46,2.76]
["bitfinex","SOLUSD",1736177991516,13.52667494,220.59,220.52,13.52667494]
["bitfinex","SOLUSD",1736177991721,13.52667494,220.6,220.53,13.52667494]
["bitfinex","SOLUSD",1736177992032,33.52667494,220.62,220.55,13.52667494]
["bitfinex","SOLUSD",1736177992229,6.1141,220.65,220.55,2.76]
["bitfinex","SOLUSD",1736177992411,13.52667494,220.67,220.61,13.52667494]
["bitfinex","SOLUSD",1736177992611,13.52667494,220.68,220.61,13.52667494]
["bitfinex","SOLUSD",1736177993019,13.52667494,220.67,220.6,13.52667494]
["bitfinex","SOLUSD",1736177994612,13.52667494,220.66,220.59,13.52667494]
["bitfinex","SOLUSD",1736177995113,13.52667494,220.66,220.6,13.52667494]
["bitfinex","SOLUSD",1736177995311,21.69908459,220.66,220.6,21.69908459]
["bitfinex","SOLUSD",1736177995511,21.69908459,220.67,220.6,21.69908459]
["bitfinex","SOLUSD",1736177995708,21.69908459,220.68,220.61,21.69908459]
["bitfinex","SOLUSD",1736177996123,21.69908459,220.69,220.62,21.69908459]
["bitfinex","SOLUSD",1736177996316,21.69908459,220.67,220.6,21.69908459]
["bitfinex","SOLUSD",1736177997318,21.69908459,220.67,220.6,24.45908459]
["bitfinex","SOLUSD",1736177997512,21.69908459,220.65,220.6,2.76]
["bitfinex","SOLUSD",1736177998330,21.69908459,220.68,220.61,21.69908459]
["bitfinex","SOLUSD",1736177998531,21.69908459,220.68,220.6,2.76]
["bitfinex","SOLUSD",1736177998532,21.69908459,220.66,220.6,2.76]
["bitfinex","SOLUSD",1736177999640,21.69908459,220.67,220.6,21.69908459]
["bitfinex","SOLUSD",1736177999953,21.69908459,220.69,220.62,21.69908459]
["bitfinex","SOLUSD",1736178000257,21.69908459,220.7,220.64,21.69908459]
["bitfinex","SOLUSD",1736178000434,21.69908459,220.72,220.66,21.69908459]
["bitfinex","SOLUSD",1736178000615,21.69908459,220.71,220.64,21.69908459]
["bitfinex","SOLUSD",1736178000825,21.69908459,220.7,220.64,21.69908459]
["bitfinex","SOLUSD",1736178001043,21.69908459,220.7,220.63,21.69908459]
["bitfinex","SOLUSD",1736178001253,8.0758,220.76,220.62,2.76]
["bitfinex","SOLUSD",1736178001254,21.69908459,220.67,220.62,2.76]
["bitfinex","SOLUSD",1736178001555,21.69908459,220.69,220.62,24.45908459]
["bitfinex","SOLUSD",1736178001764,21.69908459,220.69,220.62,21.69908459]
["bitfinex","SOLUSD",1736178001924,21.69908459,220.67,220.62,2.76]
["bitfinex","SOLUSD",1736178002125,21.69908459,220.68,220.62,2.76]
["bitfinex","SOLUSD",1736178003021,21.69908459,220.69,220.62,24.45908459]
["bitfinex","SOLUSD",1736178003222,11.325,220.75,220.62,24.45908459]
["bitfinex","SOLUSD",1736178003223,21.69908459,220.71,220.64,21.69908459]
["bitfinex","SOLUSD",1736178003444,21.69908459,220.72,220.65,21.69908459]
["bitfinex","SOLUSD",1736178004034,8.0758,220.76,220.68,21.69908459]
["bitfinex","SOLUSD",1736178004256,21.69908459,220.75,220.68,21.69908459]
["bitfinex","SOLUSD",1736178004419,21.69908459,220.74,220.67,21.69908459]
["bitfinex","SOLUSD",1736178004620,21.69908459,220.71,220.66,2.72]
["bitfinex","SOLUSD",1736178005045,21.69908459,220.69,220.66,2.72]
["bitfinex","SOLUSD",1736178005258,21.69908459,220.67,220.66,2.72]
["bitfinex","SOLUSD",1736178005844,21.69908459,220.67,220.59,2.72]
["bitfinex","SOLUSD",1736178006043,21.69908459,220.67,220.59,24.41908459]
["bitfinex","SOLUSD",1736178006465,21.69908459,220.64,220.59,2.72]
["bitfinex","SOLUSD",1736178006649,21.69908459,220.66,220.59,24.41908459]
["bitfinex","SOLUSD",1736178006825,21.69908459,220.68,220.61,21.69908459]
["bitfinex","SOLUSD",1736178007228,21.69908459,220.67,220.6,21.69908459]
["bitfinex","SOLUSD",1736178007429,21.69908459,220.68,220.61,21.69908459]
["bitfinex","SOLUSD",1736178007756,21.69908459,220.71,220.64,21.69908459]
["bitfinex","SOLUSD",1736178007965,21.69908459,220.73,220.65,21.69908459]
["bitfinex","SOLUSD",1736178008130,21.69908459,220.73,220.6,12.01232083]
["bitfinex","SOLUSD",1736178008131,21.69908459,220.73,220.66,21.69908459]
["bitfinex","SOLUSD",1736178008565,21.69908459,220.7,220.63,21.69908459]
["bitfinex","SOLUSD",1736178008763,25.05642129,220.77,220.65,21.69908459]
["bitfinex","SOLUSD",1736178008764,21.69908459,220.72,220.65,21.69908459]
["bitfinex","SOLUSD",1736178009157,21.69908459,220.76,220.69,21.69908459]
["bitfinex","SOLUSD",1736178009350,21.69908459,220.76,220.69,24.41908459]
["bitfinex","SOLUSD",1736178009545,21.69908459,220.77,220.7,21.69908459]
["bitfinex","SOLUSD",1736178009846,21.69908459,220.76,220.69,24.41908459]
["bitfinex","SOLUSD",1736178010070,21.69908459,220.75,220.69,2.72]
["bitfinex","SOLUSD",1736178010370,21.69908459,220.71,220.69,2.72]
["bitfinex","SOLUSD",1736178010667,21.69908459,220.73,220.69,2.72]
["bitfinex","SOLUSD",1736178011361,21.69908459,220.74,220.69,2.72]
["bitfinex","SOLUSD",1736178011569,21.69908459,220.75,220.69,2.72]
["bitfinex","SOLUSD",1736178011767,21.69908459,220.77,220.7,21.69908459]
["bitfinex","SOLUSD",1736178012003,21.69908459,220.77,220.69,2.72]
["bitfinex","SOLUSD",1736178012004,21.69908459,220.78,220.71,21.69908459]
["bitfinex","SOLUSD",1736178012342,21.69908459,220.79,220.72,21.69908459]
["bitfinex","SOLUSD",1736178012770,41.69908459,220.78,220.71,21.69908459]
["bitfinex","SOLUSD",1736178012961,21.69908459,220.8,220.73,21.69908459]
["bitfinex","SOLUSD",1736178013765,21.69908459,220.78,220.71,21.69908459]
["bitfinex","SOLUSD",1736178013969,21.69908459,220.76,220.69,24.41908459]
["bitfinex","SOLUSD",1736178014143,21.69908459,220.75,220.69,2.72]
["bitfinex","SOLUSD",1736178014354,21.69908459,220.77,220.7,21.69908459]
["bitfinex","SOLUSD",1736178014742,21.69908459,220.75,220.69,2.72]
["bitfinex","SOLUSD",1736178015338,21.69908459,220.76,220.69,24.41908459]
["bitfinex","SOLUSD",1736178015542,21.69908459,220.74,220.69,2.72]
["bitfinex","SOLUSD",1736178015777,21.69908459,220.72,220.68,2.72]
["bitfinex","SOLUSD",1736178015982,21.69908459,220.72,220.67,2.72]
["bitfinex","SOLUSD",1736178016344,136.9,220.56,220.46,13.526675]
["bitfinex","SOLUSD",1736178016563,21.69908459,220.59,220.51,21.69908459]
["bitfinex","SOLUSD",1736178017084,13.5720521,220.58,220.5,13.5720521]
["bitfinex","SOLUSD",1736178017677,13.5720521,220.6,220.52,13.5720521]
["bitfinex","SOLUSD",1736178018147,13.5720521,220.6,220.5,6.4354]
["bitfinex","SOLUSD",1736178018148,13.5720521,220.62,220.55,13.5720521]
["bitfinex","SOLUSD",1736178018351,12.00852848,220.68,220.55,13.5720521]
["bitfinex","SOLUSD",1736178018352,6.94342344,220.56,220.55,13.5720521]
["bitfinex","SOLUSD",1736178018850,27.77369377,220.59,220.55,13.5720521]
["bitfinex","SOLUSD",1736178019055,27.77369377,220.59,220.55,21.70713183]
["bitfinex","SOLUSD",1736178019498,21.70713183,220.62,220.55,21.70713183]
["bitfinex","SOLUSD",1736178019681,21.70713183,220.61,220.54,21.70713183]
["bitfinex","SOLUSD",1736178019880,21.70713183,220.6,220.53,22.25041254]
["bitfinex","SOLUSD",1736178020087,21.70713183,220.6,220.53,21.70713183]
["bitfinex","SOLUSD",1736178020591,21.70713183,220.59,220.52,21.70713183]
["bitfinex","SOLUSD",1736178020764,21.70713183,220.57,220.51,2.72]
["bitfinex","SOLUSD",1736178020955,21.70713183,220.56,220.49,21.70713183]
["bitfinex","SOLUSD",1736178021156,21.70713183,220.56,220.49,24.42713183]
["bitfinex","SOLUSD",1736178021387,21.70713183,220.56,220.48,41.70713183]
["bitfinex","SOLUSD",1736178022182,21.70713183,220.55,220.47,24.42713183]
["bitfinex","SOLUSD",1736178022351,21.70713183,220.55,220.48,21.70713183]
["bitfinex","SOLUSD",1736178022882,21.70713183,220.53,220.46,21.70713183]
["bitfinex","SOLUSD",1736178023582,21.70713183,220.53,220.45,24.42713183]
["bitfinex","SOLUSD",1736178023768,21.70713183,220.54,220.47,21.70713183]
["bitfinex","SOLUSD",1736178023958,21.70713183,220.55,220.48,21.70713183]
["bitfinex","SOLUSD",1736178024158,21.70713183,220.55,220.45,2.72]
["bitfinex","SOLUSD",1736178024159,21.70713183,220.56,220.49,21.70713183]
["bitfinex","SOLUSD",1736178024358,21.70713183,220.55,220.48,21.70713183]
["bitfinex","SOLUSD",1736178025085,6.94342344,220.57,220.51,21.70713183]
["bitfinex","SOLUSD",1736178025290,28.65055527,220.57,220.5,21.70713183]
["bitfinex","SOLUSD",1736178025668,21.70713183,220.56,220.5,21.70713183]
["bitfinex","SOLUSD",1736178025872,21.70713183,220.56,220.49,21.70713183]
["bitfinex","SOLUSD",1736178026871,21.70713183,220.56,220.5,21.70713183]
["bitfinex","SOLUSD",1736178027188,21.70713183,220.59,220.53,21.70713183]
["bitfinex","SOLUSD",1736178027562,21.70713183,220.59,220.52,21.70713183]
["bitfinex","SOLUSD",1736178027787,21.70713183,220.58,220.51,21.70713183]
["bitfinex","SOLUSD",1736178028380,21.70713183,220.59,220.52,21.70713183]
["bitfinex","SOLUSD",1736178029196,21.70713183,220.59,220.53,21.70713183]
["bitfinex","SOLUSD",1736178030267,28.65055527,220.62,220.55,21.70713183]
["bitfinex","SOLUSD",1736178030467,21.70713183,220.61,220.54,24.42713183]
["bitfinex","SOLUSD",1736178031583,21.70713183,220.58,220.54,2.72]
["bitfinex","SOLUSD",1736178033781,21.70713183,220.56,220.48,24.36713183]
["bitfinex","SOLUSD",1736178034187,21.70713183,220.55,220.48,24.36713183]
["bitfinex","SOLUSD",1736178034708,21.70713183,220.55,220.48,2.66]
["bitfinex","SOLUSD",1736178034900,21.70713183,220.53,220.47,2.66]
["bitfinex","SOLUSD",1736178035104,21.70713183,220.5,220.43,21.70713183]
["bitfinex","SOLUSD",1736178035276,21.70713183,220.51,220.44,21.70713183]
["bitfinex","SOLUSD",1736178035477,21.70713183,220.52,220.44,21.70713183]
["bitfinex","SOLUSD",1736178035793,21.70713183,220.52,220.45,21.70713183]
["bitfinex","SOLUSD",1736178036401,21.70713183,220.51,220.44,21.70713183]
["bitfinex","SOLUSD",1736178036788,21.70713183,220.52,220.45,21.70713183]
["bitfinex","SOLUSD",1736178037599,6.76492848,220.53,220.44,2.66]
["bitfinex","SOLUSD",1736178037802,21.70713183,220.48,220.41,41.70713183]
["bitfinex","SOLUSD",1736178037998,21.70713183,220.47,220.41,41.70713183]
["bitfinex","SOLUSD",1736178038301,21.70713183,220.47,220.42,2.66]
["bitfinex","SOLUSD",1736178038805,21.70713183,220.46,220.4,24.36713183]
["bitfinex","SOLUSD",1736178038996,13.58525137,220.46,220.4,16.24525137]
["bitfinex","SOLUSD",1736178039194,13.58525137,220.46,220.4,2.66]
["bitfinex","SOLUSD",1736178039388,13.58525137,220.5,220.43,13.58525137]
["bitfinex","SOLUSD",1736178039974,13.58525137,220.51,220.44,13.58525137]
["bitfinex","SOLUSD",1736178040474,13.58525137,220.52,220.45,13.58525137]
["bitfinex","SOLUSD",1736178040690,15.10285137,220.54,220.47,13.58525137]
["bitfinex","SOLUSD",1736178041503,1.5176,220.54,220.48,13.58525137]
["bitfinex","SOLUSD",1736178041691,13.58525137,220.53,220.46,13.58525137]
["bitfinex","SOLUSD",1736178041880,13.58525137,220.52,220.45,13.58525137]
["bitfinex","SOLUSD",1736178042084,1.5176,220.54,220.48,13.58525137]
["bitfinex","SOLUSD",1736178042392,13.58525137,220.52,220.46,13.58525137]
["bitfinex","SOLUSD",1736178042817,15.10285137,220.54,220.47,13.58525137]
["bitfinex","SOLUSD",1736178043113,13.58525137,220.53,220.46,13.58525137]
["bitfinex","SOLUSD",1736178044688,13.58525137,220.49,220.38,1.5585]
["bitfinex","SOLUSD",1736178045023,13.58525137,220.51,220.44,13.58525137]
["bitfinex","SOLUSD",1736178045192,13.58525137,220.52,220.45,13.58525137]
["bitfinex","SOLUSD",1736178045515,33.58525137,220.53,220.46,13.58525137]
["bitfinex","SOLUSD",1736178046804,13.58525137,220.52,220.45,13.58525137]
["bitfinex","SOLUSD",1736178047790,13.58525137,220.51,220.4,0.12549]
["bitfinex","SOLUSD",1736178047992,13.58525137,220.52,220.45,13.58525137]
["bitfinex","SOLUSD",1736178048211,20.0,220.53,220.4,20.12549]
["bitfinex","SOLUSD",1736178048212,33.58525137,220.53,220.46,13.58525137]
["bitfinex","SOLUSD",1736178049001,13.58525137,220.52,220.45,13.58525137]
["bitfinex","SOLUSD",1736178049230,13.58525137,220.51,220.44,13.58525137]
["bitfinex","SOLUSD",1736178050225,13.58525137,220.52,220.45,13.58525137]
["bitfinex","SOLUSD",1736178051593,13.58525137,220.53,220.45,13.58525137]
["bitfinex","SOLUSD",1736178053007,12.8534,220.54,220.49,13.58525137]
["bitfinex","SOLUSD",1736178053008,1.5176,220.54,220.49,13.58525137]
["bitfinex","SOLUSD",1736178053220,19.85765137,220.58,220.5,13.58525137]
["bitfinex","SOLUSD",1736178053401,19.85765137,220.58,220.51,13.58525137]
["bitfinex","SOLUSD",1736178053629,19.85765137,220.58,220.5,13.58525137]
["bitfinex","SOLUSD",1736178053824,13.58525137,220.57,220.5,13.58525137]
["bitfinex","SOLUSD",1736178054704,19.85765137,220.58,220.51,13.58525137]
["bitfinex","SOLUSD",1736178055098,20.53727985,220.58,220.51,13.58525137]
["bitfinex","SOLUSD",1736178055528,19.85765137,220.58,220.51,13.58525137]
["bitfinex","SOLUSD",1736178056030,1.5063,220.59,220.54,13.58525137]
["bitfinex","SOLUSD",1736178056232,6.4821,220.63,220.57,13.58525137]
["bitfinex","SOLUSD",1736178056449,1.631,220.65,220.59,13.58525137]
["bitfinex","SOLUSD",1736178056736,15.21625137,220.65,220.59,2.66]
["bitfinex","SOLUSD",1736178056942,13.58525137,220.61,220.59,2.66]
["bitfinex","SOLUSD",1736178057306,13.58525137,220.63,220.59,2.66]
["bitfinex","SOLUSD",1736178058235,13.58525137,220.64,220.59,2.66]
["bitfinex","SOLUSD",1736178059437,1.631,220.65,220.6,13.58525137]
["bitfinex","SOLUSD",1736178059938,13.58525137,220.67,220.6,13.58525137]
["bitfinex","SOLUSD",1736178060532,1.6495,220.7,220.65,13.58525137]
["bitfinex","SOLUSD",1736178060744,1.6495,220.7,220.64,13.58525137]
["bitfinex","SOLUSD",1736178060934,15.23475137,220.7,220.63,13.58525137]
["bitfinex","SOLUSD",1736178061106,1.6495,220.7,220.64,13.58525137]
["bitfinex","SOLUSD",1736178061306,15.23475137,220.7,220.63,13.58525137]
["bitfinex","SOLUSD",1736178061806,1.6495,220.7,220.64,13.58525137]
["bitfinex","SOLUSD",1736178062007,13.58525137,220.69,220.63,13.58525137]
["bitfinex","SOLUSD",1736178062644,15.23475137,220.7,220.63,13.58525137]
["bitfinex","SOLUSD",1736178063417,13.58525137,220.68,220.61,13.58525137]
["bitfinex","SOLUSD",1736178063938,13.58525137,220.68,220.62,13.58525137]
["bitfinex","SOLUSD",1736178064124,13.58525137,220.68,220.61,13.58525137]
["bitfinex","SOLUSD",1736178064446,13.58525137,220.69,220.62,13.58525137]
["bitfinex","SOLUSD",1736178064622,1.6495,220.7,220.67,13.58525137]
["bitfinex","SOLUSD",1736178064821,6.3022,220.73,220.67,13.58525137]
["bitfinex","SOLUSD",1736178066235,20.56707985,220.73,220.66,13.58525137]
["bitfinex","SOLUSD",1736178066437,20.56707985,220.73,220.59,2.66]
["bitfinex","SOLUSD",1736178066438,13.58525137,220.71,220.64,13.58525137]
["bitfinex","SOLUSD",1736178066743,13.58525137,220.72,220.65,13.58525137]
["bitfinex","SOLUSD",1736178067625,13.58525137,220.7,220.63,13.58525137]
["bitfinex","SOLUSD",1736178067942,13.58525137,220.71,220.64,13.58525137]
["bitfinex","SOLUSD",1736178068322,13.58525137,220.69,220.59,2.66]
["bitfinex","SOLUSD",1736178068522,13.58525137,220.68,220.61,13.58525137]
["bitfinex","SOLUSD",1736178068736,13.58525137,220.64,220.57,13.58525137]
["bitfinex","SOLUSD",1736178068926,14.26487985,220.67,220.6,13.58525137]
["bitfinex","SOLUSD",1736178069123,13.58525137,220.65,220.58,16.14525137]
["bitfinex","SOLUSD",1736178069448,13.58525137,220.65,220.58,2.56]
["bitfinex","SOLUSD",1736178069449,13.58525137,220.62,220.58,2.56]
["bitfinex","SOLUSD",1736178069754,13.58525137,220.59,220.52,13.58525137]
["bitfinex","SOLUSD",1736178069961,13.58525137,220.59,220.45,0.12549]
["bitfinex","SOLUSD",1736178070164,13.58525137,220.61,220.53,13.58525137]
["bitfinex","SOLUSD",1736178070325,6.4769,220.62,220.56,13.58525137]
["bitfinex","SOLUSD",1736178070835,6.4769,220.62,220.57,13.58525137]
["bitfinex","SOLUSD",1736178071031,6.4769,220.62,220.56,13.58525137]
["bitfinex","SOLUSD",1736178071220,20.06215137,220.62,220.55,16.14525137]
["bitfinex","SOLUSD",1736178072151,13.58525137,220.59,220.52,13.58525137]
["bitfinex","SOLUSD",1736178074747,6.4769,220.62,220.55,16.14525137]
["bitfinex","SOLUSD",1736178075847,0.67962848,220.61,220.55,2.56]
["bitfinex","SOLUSD",1736178076043,14.26487985,220.61,220.55,2.56]
["bitfinex","SOLUSD",1736178076749,13.58525137,220.61,220.55,2.56]
["bitfinex","SOLUSD",1736178077058,20.74177985,220.62,220.55,2.56]
["bitfinex","SOLUSD",1736178077262,13.58525137,220.6,220.55,2.56]
["bitfinex","SOLUSD",1736178077551,13.58525137,220.61,220.55,2.56]
["bitfinex","SOLUSD",1736178077849,7.15652848,220.62,220.56,13.58525137]
["bitfinex","SOLUSD",1736178078056,6.4769,220.62,220.58,13.58525137]
["bitfinex","SOLUSD",1736178078244,6.4769,220.62,220.57,13.58525137]
["bitfinex","SOLUSD",1736178078451,13.58525137,220.64,220.56,13.58525137]
["bitfinex","SOLUSD",1736178078831,13.58525137,220.63,220.55,16.14525137]
["bitfinex","SOLUSD",1736178079231,13.58525137,220.63,220.56,13.58525137]
["bitfinex","SOLUSD",1736178079450,33.58525137,220.64,220.56,13.58525137]
["bitfinex","SOLUSD",1736178079724,20.0,220.63,220.58,13.58525137]
["bitfinex","SOLUSD",1736178079946,6.94342344,220.66,220.6,13.58525137]
["bitfinex","SOLUSD",1736178080150,13.53982344,220.67,220.63,13.58525137]
["bitfinex","SOLUSD",1736178080526,13.53982344,220.67,220.62,13.58525137]
["bitfinex","SOLUSD",1736178080827,6.5964,220.67,220.62,13.58525137]
["bitfinex","SOLUSD",1736178081025,6.5964,220.67,220.63,13.58525137]
["bitfinex","SOLUSD",1736178081220,13.58525137,220.68,220.6,13.58525137]
["bitfinex","SOLUSD",1736178081426,13.58525137,220.67,220.6,13.58525137]
["bitfinex","SOLUSD",1736178081718,13.58525137,220.68,220.6,13.58525137]
["bitfinex","SOLUSD",1736178081949,13.58525137,220.65,220.58,13.58525137]
["bitfinex","SOLUSD",1736178082283,13.58525137,220.64,220.57,13.58525137]
["bitfinex","SOLUSD",1736178082566,13.58525137,220.63,220.55,16.14525137]
["bitfinex","SOLUSD",1736178082726,13.58525137,220.65,220.57,13.58525137]
["bitfinex","SOLUSD",1736178082927,13.58525137,220.65,220.58,13.58525137]
["bitfinex","SOLUSD",1736178083148,13.58525137,220.66,220.59,13.58525137]
["bitfinex","SOLUSD",1736178083353,13.58525137,220.61,220.55,2.56]
["bitfinex","SOLUSD",1736178083548,13.58525137,220.64,220.57,13.58525137]
["bitfinex","SOLUSD",1736178083755,34.26487985,220.66,220.58,13.58525137]
["bitfinex","SOLUSD",1736178084653,14.26487985,220.66,220.58,13.58525137]
["bitfinex","SOLUSD",1736178084974,13.58525137,220.65,220.58,13.58525137]
["bitfinex","SOLUSD",1736178085138,13.58525137,220.66,220.58,13.58525137]
["bitfinex","SOLUSD",1736178085463,13.58525137,220.66,220.55,2.56]
["bitfinex","SOLUSD",1736178085464,13.58525137,220.64,220.57,13.58525137]
["bitfinex","SOLUSD",1736178085666,13.58525137,220.6,220.53,13.58525137]
["bitfinex","SOLUSD",1736178085880,13.58525137,220.61,220.54,16.14525137]
["bitfinex","SOLUSD",1736178086073,20.13905137,220.62,220.54,16.14525137]
["bitfinex","SOLUSD",1736178086244,6.5538,220.62,220.57,13.58525137]
["bitfinex","SOLUSD",1736178086573,13.58525137,220.63,220.56,13.58525137]
["bitfinex","SOLUSD",1736178086737,24.91585137,220.64,220.56,13.58525137]
["bitfinex","SOLUSD",1736178087936,13.58525137,220.65,220.58,13.58525137]
["bitfinex","SOLUSD",1736178088340,17.9023,220.67,220.6,13.58525137]
["bitfinex","SOLUSD",1736178088341,6.5732,220.67,220.6,13.58525137]
["bitfinex","SOLUSD",1736178088535,14.72196598,220.71,220.63,13.58525137]
["bitfinex","SOLUSD",1736178088536,0.67962848,220.7,220.63,13.58525137]
["bitfinex","SOLUSD",1736178088740,1.578,220.71,220.65,13.58525137]
["bitfinex","SOLUSD",1736178088970,1.578,220.71,220.65,16.14525137]
["bitfinex","SOLUSD",1736178089166,0.67962848,220.7,220.65,2.56]
["bitfinex","SOLUSD",1736178089366,14.26487985,220.7,220.65,2.56]
["bitfinex","SOLUSD",1736178089539,13.58525137,220.68,220.65,2.56]
["bitfinex","SOLUSD",1736178090349,13.58525137,220.69,220.65,2.56]
["bitfinex","SOLUSD",1736178090971,25.59237985,220.7,220.65,2.56]
["bitfinex","SOLUSD",1736178091385,13.58525137,220.69,220.65,2.56]
["bitfinex","SOLUSD",1736178091763,25.59237985,220.7,220.65,2.56]
["bitfinex","SOLUSD",1736178092073,24.91275137,220.7,220.65,2.56]
["bitfinex","SOLUSD",1736178093177,13.58525137,220.69,220.65,2.56]
["bitfinex","SOLUSD",1736178093476,25.59237985,220.7,220.65,2.56]
["bitfinex","SOLUSD",1736178094079,15.84287985,220.71,220.65,2.56]
["bitfinex","SOLUSD",1736178094277,15.16325137,220.71,220.65,2.56]
["bitfinex","SOLUSD",1736178094607,1.578,220.71,220.65,16.14525137]
["bitfinex","SOLUSD",1736178095184,13.58525137,220.7,220.65,2.56]
["bitfinex","SOLUSD",1736178095484,15.16325137,220.71,220.65,2.56]
["bitfinex","SOLUSD",1736178095782,13.58525137,220.71,220.65,2.56]
["bitfinex","SOLUSD",1736178095985,14.26487985,220.72,220.65,2.56]
["bitfinex","SOLUSD",1736178096282,14.26487985,220.72,220.65,16.14525137]
["bitfinex","SOLUSD",1736178096479,0.67962848,220.72,220.66,13.58525137]
["bitfinex","SOLUSD",1736178096777,0.67962848,220.73,220.67,13.58525137]
["bitfinex","SOLUSD",1736178097763,2.20182848,220.76,220.7,13.58525137]
["bitfinex","SOLUSD",1736178097949,9.14525192,220.76,220.7,13.58525137]
["bitfinex","SOLUSD",1736178098385,9.14525192,220.76,220.71,13.58525137]
["bitfinex","SOLUSD",1736178098386,6.94342344,220.76,220.71,13.58525137]
["bitfinex","SOLUSD",1736178098687,6.94342344,220.78,220.74,13.58525137]
["bitfinex","SOLUSD",1736178099291,6.94342344,220.79,220.74,16.14525137]
["bitfinex","SOLUSD",1736178099607,6.94342344,220.79,220.74,2.56]
["bitfinex","SOLUSD",1736178099802,25.58737985,220.8,220.74,2.56]
["bitfinex","SOLUSD",1736178100086,13.58525137,220.77,220.74,2.56]
["bitfinex","SOLUSD",1736178100291,13.58525137,220.76,220.74,2.56]
["bitfinex","SOLUSD",1736178100593,14.26487985,220.75,220.7,2.56]
["bitfinex","SOLUSD",1736178100897,13.58525137,220.72,220.7,2.56]
["bitfinex","SOLUSD",1736178101258,14.26487985,220.71,220.7,2.56]
["bitfinex","SOLUSD",1736178101564,13.58525137,220.71,220.7,2.56]
["bitfinex","SOLUSD",1736178101765,13.58525137,220.71,220.64,2.56]
["bitfinex","SOLUSD",1736178101957,13.58525137,220.68,220.64,2.56]
["bitfinex","SOLUSD",1736178102399,13.58525137,220.7,220.64,2.56]
["bitfinex","SOLUSD",1736178102596,0.67962848,220.69,220.64,2.56]
["bitfinex","SOLUSD",1736178102890,13.58525137,220.7,220.64,2.56]
["bitfinex","SOLUSD",1736178103058,0.67962848,220.71,220.64,16.14525137]
["bitfinex","SOLUSD",1736178103264,14.26487985,220.71,220.64,16.14525137]
["bitfinex","SOLUSD",1736178103466,13.58525137,220.7,220.64,2.56]
["bitfinex","SOLUSD",1736178103890,14.26487985,220.69,220.64,2.56]
["bitfinex","SOLUSD",1736178104383,0.67962848,220.69,220.64,2.56]
["bitfinex","SOLUSD",1736178105100,13.58525137,220.7,220.64,2.56]
["bitfinex","SOLUSD",1736178105291,0.67962848,220.69,220.64,2.56]
["bitfinex","SOLUSD",1736178105788,13.58525137,220.7,220.64,2.56]
["bitfinex","SOLUSD",1736178106010,14.26487985,220.71,220.64,2.56]
["bitfinex","SOLUSD",1736178106302,14.26487985,220.71,220.64,16.14525137]
["bitfinex","SOLUSD",1736178106692,0.67962848,220.71,220.65,13.58525137]
["bitfinex","SOLUSD",1736178106909,14.26487985,220.71,220.64,16.14525137]
["bitfinex","SOLUSD",1736178107109,13.58525137,220.7,220.64,2.56]
["bitfinex","SOLUSD",1736178107312,14.26487985,220.69,220.64,2.56]
["bitfinex","SOLUSD",1736178107492,34.26487985,220.69,220.64,2.56]
["bitfinex","SOLUSD",1736178107800,13.58525137,220.7,220.64,2.56]
["bitfinex","SOLUSD",1736178107993,0.67962848,220.71,220.64,13.58525137]
["bitfinex","SOLUSD",1736178108197,14.26487985,220.71,220.64,13.58525137]
["bitfinex","SOLUSD",1736178108810,13.58525137,220.7,220.63,16.14525137]
["bitfinex","SOLUSD",1736178109633,0.67962848,220.71,220.63,16.14525137]
["bitfinex","SOLUSD",1736178109634,14.26487985,220.71,220.63,16.14525137]
["bitfinex","SOLUSD",1736178110220,13.58525137,220.7,220.63,16.14525137]
["bitfinex","SOLUSD",1736178110516,13.58525137,220.7,220.63,2.56]
["bitfinex","SOLUSD",1736178110717,13.58525137,220.7,220.63,16.14525137]
["bitfinex","SOLUSD",1736178110917,14.26487985,220.71,220.64,13.58525137]
["bitfinex","SOLUSD",1736178111103,13.58525137,220.7,220.63,16.14525137]
["bitfinex","SOLUSD",1736178111703,14.26487985,220.69,220.63,2.56]
["bitfinex","SOLUSD",1736178111903,14.26487985,220.69,220.56,2.56]
["bitfinex","SOLUSD",1736178111904,13.58525137,220.64,220.56,2.56]
["bitfinex","SOLUSD",1736178112082,13.58525137,220.62,220.56,2.56]
["bitfinex","SOLUSD",1736178112399,1.6388,220.71,220.56,2.56]
["bitfinex","SOLUSD",1736178112400,14.26487985,220.61,220.56,2.56]
["bitfinex","SOLUSD",1736178112808,14.26487985,220.61,220.54,1.6128]
["bitfinex","SOLUSD",1736178113123,13.58525137,220.64,220.56,13.58525137]
["bitfinex","SOLUSD",1736178113285,13.58525137,220.62,220.55,2.56]
["bitfinex","SOLUSD",1736178113488,0.67962848,220.61,220.55,16.14525137]
["bitfinex","SOLUSD",1736178114021,14.26487985,220.61,220.55,2.56]
["bitfinex","SOLUSD",1736178114522,0.67962848,220.61,220.55,16.14525137]
["bitfinex","SOLUSD",1736178114693,14.26487985,220.61,220.55,2.56]
["bitfinex","SOLUSD",1736178116301,0.67962848,220.61,220.56,13.58525137]
["bitfinex","SOLUSD",1736178116510,26.94342344,220.65,220.59,13.58525137]
["bitfinex","SOLUSD",1736178116824,26.94342344,220.65,220.61,13.58525137]
["bitfinex","SOLUSD",1736178116825,6.94342344,220.65,220.61,13.58525137]
["bitfinex","SOLUSD",1736178117010,6.94342344,220.65,220.63,13.58525137]
["bitfinex","SOLUSD",1736178117210,27.77369377,220.68,220.64,13.58525137]
["bitfinex","SOLUSD",1736178117211,6.94342344,220.68,220.64,13.58525137]
["bitfinex","SOLUSD",1736178117404,6.94342344,220.68,220.65,13.58525137]
["bitfinex","SOLUSD",1736178117602,6.94342344,220.68,220.64,16.14525137]
["bitfinex","SOLUSD",1736178118108,15.90367985,220.71,220.64,16.14525137]
["bitfinex","SOLUSD",1736178118312,1.6388,220.71,220.65,13.58525137]
["bitfinex","SOLUSD",1736178118693,14.26487985,220.72,220.65,13.58525137]
["bitfinex","SOLUSD",1736178118897,7.62305192,220.73,220.67,13.58525137]
["bitfinex","SOLUSD",1736178119091,13.58525137,220.72,220.65,13.58525137]
["bitfinex","SOLUSD",1736178119405,14.26487985,220.71,220.64,16.14525137]
["bitfinex","SOLUSD",1736178119724,13.58525137,220.69,220.64,2.56]
["bitfinex","SOLUSD",1736178120824,13.58525137,220.7,220.64,2.56]
["bitfinex","SOLUSD",1736178121008,13.58525137,220.71,220.65,13.58525137]
["bitfinex","SOLUSD",1736178121331,13.58525137,220.67,220.57,1.5453]
["bitfinex","SOLUSD",1736178121631,13.58525137,220.67,220.61,2.56]
["bitfinex","SOLUSD",1736178122323,13.58525137,220.68,220.61,16.14525137]
["bitfinex","SOLUSD",1736178122517,13.58525137,220.7,220.63,13.58525137]
["bitfinex","SOLUSD",1736178122825,0.67962848,220.69,220.63,13.58525137]
["bitfinex","SOLUSD",1736178123008,6.94342344,220.72,220.66,13.58525137]
["bitfinex","SOLUSD",1736178123208,20.52867481,220.72,220.65,13.58525137]
["bitfinex","SOLUSD",1736178123501,13.58525137,220.72,220.65,13.58525137]
["bitfinex","SOLUSD",1736178123702,14.26487985,220.71,220.64,13.58525137]
["bitfinex","SOLUSD",1736178123903,14.26487985,220.71,220.63,13.58525137]
["bitfinex","SOLUSD",1736178124091,13.58525137,220.7,220.63,13.58525137]
["bitfinex","SOLUSD",1736178124292,13.58525137,220.68,220.61,16.14525137]
["bitfinex","SOLUSD",1736178124494,13.58525137,220.69,220.62,13.58525137]
["bitfinex","SOLUSD",1736178124692,0.67962848,220.68,220.62,13.58525137]
["bitfinex","SOLUSD",1736178124916,13.58525137,220.67,220.61,2.56]
["bitfinex","SOLUSD",1736178125100,11.3275,220.7,220.61,2.56]
["bitfinex","SOLUSD",1736178125101,13.58525137,220.65,220.61,2.56]
["bitfinex","SOLUSD",1736178125594,13.58525137,220.62,220.54,2.56]
["bitfinex","SOLUSD",1736178125819,13.58525137,220.6,220.54,2.56]
["bitfinex","SOLUSD",1736178126018,15.12535137,220.66,220.54,2.56]
["bitfinex","SOLUSD",1736178126019,14.26487985,220.59,220.54,2.56]
["bitfinex","SOLUSD",1736178126189,20.0,220.63,220.54,2.56]
["bitfinex","SOLUSD",1736178126395,1.5401,220.66,220.54,2.56]
["bitfinex","SOLUSD",1736178126396,14.26487985,220.62,220.55,13.58525137]
["bitfinex","SOLUSD",1736178126613,14.26487985,220.62,220.54,16.14525137]
["bitfinex","SOLUSD",1736178126614,13.58525137,220.61,220.54,16.14525137]
["bitfinex","SOLUSD",1736178127408,13.58525137,220.62,220.55,13.58525137]
["bitfinex","SOLUSD",1736178127718,6.94342344,220.65,220.54,2.56]
["bitfinex","SOLUSD",1736178127719,21.20830329,220.65,220.58,13.58525137]
["bitfinex","SOLUSD",1736178128208,7.62305192,220.65,220.58,13.58525137]
["bitfinex","SOLUSD",1736178128625,15.80497985,220.66,220.58,13.58525137]
["bitfinex","SOLUSD",1736178128834,13.58525137,220.65,220.58,13.58525137]
["bitfinex","SOLUSD",1736178129434,13.58525137,220.6,220.54,2.56]
["bitfinex","SOLUSD",1736178129657,13.58525137,220.63,220.56,13.58525137]
["bitfinex","SOLUSD",1736178130308,13.58525137,220.63,220.55,13.58525137]
["bitfinex","SOLUSD",1736178130834,13.58525137,220.63,220.54,2.56]
["bitfinex","SOLUSD",1736178130835,13.58525137,220.63,220.56,13.58525137]
["bitfinex","SOLUSD",1736178131049,22.39428297,220.66,220.58,13.58525137]
["bitfinex","SOLUSD",1736178131247,22.39428297,220.66,220.59,13.58525137]
["bitfinex","SOLUSD",1736178131459,15.45085953,220.66,220.59,13.58525137]
["bitfinex","SOLUSD",1736178132250,14.26487985,220.65,220.58,13.58525137]
["bitfinex","SOLUSD",1736178132450,13.58525137,220.63,220.56,13.58525137]
["bitfinex","SOLUSD",1736178132654,13.58525137,220.62,220.55,13.58525137]
["bitfinex","SOLUSD",1736178132831,13.58525137,220.64,220.57,13.58525137]
["bitfinex","SOLUSD",1736178133037,20.52867481,220.65,220.58,13.58525137]
["bitfinex","SOLUSD",1736178133344,14.26487985,220.64,220.57,13.58525137]
["bitfinex","SOLUSD",1736178133722,13.58525137,220.63,220.56,13.58525137]
["bitfinex","SOLUSD",1736178134050,1.86560816,220.66,220.6,13.58525137]
["bitfinex","SOLUSD",1736178134227,13.58525137,220.65,220.58,13.58525137]
["bitfinex","SOLUSD",1736178134417,14.26487985,220.65,220.58,13.58525137]
["bitfinex","SOLUSD",1736178134842,13.58525137,220.65,220.58,13.58525137]
["bitfinex","SOLUSD",1736178135042,13.58525137,220.66,220.58,13.58525137]
["bitfinex","SOLUSD",1736178135248,13.58525137,220.65,220.58,13.58525137]
["bitfinex","SOLUSD",1736178135555,6.94342344,220.67,220.62,13.58525137]
["bitfinex","SOLUSD",1736178135740,6.94342344,220.67,220.63,16.14525137]
["bitfinex","SOLUSD",1736178135939,6.94342344,220.68,220.63,16.14525137]
["bitfinex","SOLUSD",1736178136451,6.94342344,220.68,220.65,13.58525137]
["bitfinex","SOLUSD",1736178136669,6.94342344,220.72,220.67,13.58525137]
["bitfinex","SOLUSD",1736178137030,6.94342344,220.72,220.69,13.58525137]
["bitfinex","SOLUSD",1736178137453,6.94342344,220.74,220.68,13.58525137]
["bitfinex","SOLUSD",1736178138057,6.94342344,220.74,220.69,13.58525137]
["bitfinex","SOLUSD",1736178138458,20.52867481,220.76,220.69,13.58525137]
["bitfinex","SOLUSD",1736178138773,6.94342344,220.76,220.7,13.58525137]
["bitfinex","SOLUSD",1736178139061,20.52867481,220.77,220.7,13.58525137]
["bitfinex","SOLUSD",1736178139237,6.94342344,220.77,220.71,13.58525137]
["bitfinex","SOLUSD",1736178139431,20.52867481,220.77,220.7,13.58525137]
["bitfinex","SOLUSD",1736178139741,6.94342344,220.77,220.71,13.58525137]
["bitfinex","SOLUSD",1736178139945,6.94342344,220.79,220.72,2.56]
["bitfinex","SOLUSD",1736178140140,6.94342344,220.79,220.76,13.58525137]
["bitfinex","SOLUSD",1736178140445,6.94342344,220.79,220.75,13.58525137]
["bitfinex","SOLUSD",1736178140653,6.94342344,220.79,220.74,13.58525137]
["bitfinex","SOLUSD",1736178140965,13.58525137,220.79,220.72,16.14525137]
["bitfinex","SOLUSD",1736178141262,14.26487985,220.78,220.72,2.56]
["bitfinex","SOLUSD",1736178141450,13.58525137,220.77,220.72,2.56]
["bitfinex","SOLUSD",1736178141661,13.58525137,220.75,220.69,2.56]
["bitfinex","SOLUSD",1736178142759,13.58525137,220.75,220.69,16.14525137]
["bitfinex","SOLUSD",1736178142956,13.58525137,220.76,220.69,16.14525137]
["bitfinex","SOLUSD",1736178143679,0.67962848,220.75,220.69,16.14525137]
["bitfinex","SOLUSD",1736178143855,13.58525137,220.7,220.69,2.56]
["bitfinex","SOLUSD",1736178144181,13.58525137,220.7,220.61,2.56]
["bitfinex","SOLUSD",1736178144354,13.58525137,220.65,220.61,2.56]
["bitfinex","SOLUSD",1736178145187,13.58525137,220.66,220.61,2.56]
["bitfinex","SOLUSD",1736178145362,13.58525137,220.68,220.61,16.14525137]
["bitfinex","SOLUSD",1736178145979,13.58525137,220.69,220.62,13.58525137]
["bitfinex","SOLUSD",1736178146380,0.67962848,220.71,220.62,13.58525137]
["bitfinex","SOLUSD",1736178146588,13.58525137,220.69,220.62,13.58525137]
["bitfinex","SOLUSD",1736178146876,14.26487985,220.73,220.66,13.58525137]
["bitfinex","SOLUSD",1736178147085,6.94342344,220.74,220.7,13.58525137]
["bitfinex","SOLUSD",1736178147374,6.94342344,220.74,220.71,2.56]
["bitfinex","SOLUSD",1736178148063,1.5704,220.76,220.71,16.14525137]
["bitfinex","SOLUSD",1736178148250,6.5598,220.77,220.71,16.14525137]
["bitfinex","SOLUSD",1736178148251,20.14505137,220.77,220.71,2.56]
["bitfinex","SOLUSD",1736178148748,13.58525137,220.76,220.71,2.56]
["bitfinex","SOLUSD",1736178148987,13.58525137,220.75,220.71,2.56]
["bitfinex","SOLUSD",1736178149363,14.26487985,220.76,220.71,2.56]
["bitfinex","SOLUSD",1736178149555,13.58525137,220.76,220.71,2.56]
["bitfinex","SOLUSD",1736178149754,1.6088,220.71,220.55,4.2148]
["bitfinex","SOLUSD",1736178149951,13.58525137,220.61,220.54,13.58525137]
["bitfinex","SOLUSD",1736178150158,13.58525137,220.61,220.55,2.56]
["bitfinex","SOLUSD",1736178150551,13.58525137,220.62,220.55,16.14525137]
["bitfinex","SOLUSD",1736178151351,6.94342344,220.68,220.61,13.58525137]
["bitfinex","SOLUSD",1736178151694,6.94342344,220.67,220.61,13.58525137]
["bitfinex","SOLUSD",1736178152486,13.58525137,220.69,220.61,13.58525137]
["bitfinex","SOLUSD",1736178152993,14.26487985,220.7,220.62,13.58525137]
["bitfinex","SOLUSD",1736178154491,7.62305192,220.74,220.68,13.58525137]
["bitfinex","SOLUSD",1736178154680,7.62305192,220.74,220.69,16.14525137]
["bitfinex","SOLUSD",1736178154995,7.62305192,220.74,220.69,2.56]
["bitfinex","SOLUSD",1736178155190,7.62305192,220.74,220.56,1.5716]
["bitfinex","SOLUSD",1736178155487,20.0,220.7,220.57,2.56]
["bitfinex","SOLUSD",1736178155670,13.58525137,220.6,220.58,2.56]
["bitfinex","SOLUSD",1736178155999,13.58525137,220.6,220.59,2.56]
["bitfinex","SOLUSD",1736178156173,0.67962848,220.65,220.59,2.56]
["bitfinex","SOLUSD",1736178156174,13.58525137,220.61,220.59,2.56]
["bitfinex","SOLUSD",1736178156374,14.26487985,220.6,220.59,2.56]
["bitfinex","SOLUSD",1736178157077,13.58525137,220.6,220.59,2.56]
["bitfinex","SOLUSD",1736178157272,13.58525137,220.61,220.54,13.58525137]
["bitfinex","SOLUSD",1736178157462,13.58525137,220.61,220.55,2.56]
["bitfinex","SOLUSD",1736178158092,2.26052848,220.65,220.52,13.58525137]
["bitfinex","SOLUSD",1736178158093,13.58525137,220.59,220.52,13.58525137]
["bitfinex","SOLUSD",1736178158277,13.58525137,220.59,220.53,2.56]
["bitfinex","SOLUSD",1736178158474,13.58525137,220.6,220.53,16.14525137]
["bitfinex","SOLUSD",1736178158892,13.58525137,220.59,220.52,13.58525137]
["bitfinex","SOLUSD",1736178159091,13.58525137,220.56,220.53,2.56]
["bitfinex","SOLUSD",1736178159992,0.67962848,220.55,220.53,2.56]
["bitfinex","SOLUSD",1736178160197,13.58525137,220.54,220.51,2.56]
["bitfinex","SOLUSD",1736178160380,13.58525137,220.53,220.46,33.58525137]
["bitfinex","SOLUSD",1736178160695,13.58525137,220.53,220.47,2.56]
["bitfinex","SOLUSD",1736178161190,13.58525137,220.54,220.47,16.14525137]
["bitfinex","SOLUSD",1736178161405,13.58525137,220.55,220.48,13.58525137]
["bitfinex","SOLUSD",1736178161767,14.26487985,220.54,220.47,16.14525137]
["bitfinex","SOLUSD",1736178162000,13.58525137,220.53,220.47,2.56]
["bitfinex","SOLUSD",1736178162291,13.58525137,220.54,220.47,16.14525137]
["bitfinex","SOLUSD",1736178162801,0.67962848,220.53,220.47,16.14525137]
["bitfinex","SOLUSD",1736178163014,14.26487985,220.53,220.47,2.56]
["bitfinex","SOLUSD",1736178163703,14.26487985,220.57,220.49,13.58525137]
["bitfinex","SOLUSD",1736178164017,14.26487985,220.57,220.41,17.02228584]
["bitfinex","SOLUSD",1736178164018,13.58525137,220.5,220.42,13.58525137]
["bitfinex","SOLUSD",1736178164222,13.58525137,220.48,220.43,2.56]
["bitfinex","SOLUSD",1736178164394,0.67962848,220.47,220.43,2.56]
["bitfinex","SOLUSD",1736178164590,0.67962848,220.47,220.41,13.58525137]
["bitfinex","SOLUSD",1736178164793,0.67962848,220.47,220.43,2.56]
["bitfinex","SOLUSD",1736178165395,13.58525137,220.52,220.45,13.58525137]
["bitfinex","SOLUSD",1736178165597,13.58525137,220.53,220.46,13.58525137]
["bitfinex","SOLUSD",1736178165802,14.26487985,220.54,220.47,13.58525137]
["bitfinex","SOLUSD",1736178166110,13.58525137,220.53,220.46,13.58525137]
["bitfinex","SOLUSD",1736178166286,14.26487985,220.54,220.47,13.58525137]
["bitfinex","SOLUSD",1736178167088,13.58525137,220.49,220.42,13.58525137]
["bitfinex","SOLUSD",1736178167286,14.26487985,220.48,220.43,2.56]
["bitfinex","SOLUSD",1736178167490,14.26487985,220.48,220.44,2.56]
["bitfinex","SOLUSD",1736178167800,13.58525137,220.49,220.44,2.56]
["bitfinex","SOLUSD",1736178167992,0.67962848,220.48,220.44,2.56]
["bitfinex","SOLUSD",1736178168500,13.58525137,220.49,220.44,2.56]
["bitfinex","SOLUSD",1736178168705,20.0,220.52,220.44,2.56]
["bitfinex","SOLUSD",1736178168706,14.26487985,220.48,220.44,2.56]
["bitfinex","SOLUSD",1736178169800,13.58525137,220.48,220.44,2.56]
["bitfinex","SOLUSD",1736178170599,14.26487985,220.47,220.4,13.58525137]
["bitfinex","SOLUSD",1736178170795,14.26487985,220.47,220.41,2.56]
["bitfinex","SOLUSD",1736178170996,13.58525137,220.46,220.42,2.56]
["bitfinex","SOLUSD",1736178171193,0.67962848,220.45,220.39,13.58525137]
["bitfinex","SOLUSD",1736178171393,14.26487985,220.45,220.4,2.56]
["bitfinex","SOLUSD",1736178171792,13.58525137,220.46,220.4,2.56]
["bitfinex","SOLUSD",1736178172012,0.67962848,220.45,220.4,2.56]
["bitfinex","SOLUSD",1736178172192,14.26487985,220.45,220.4,2.56]
["bitfinex","SOLUSD",1736178172505,13.58525137,220.43,220.39,2.56]
["bitfinex","SOLUSD",1736178172698,14.26487985,220.42,220.39,2.56]
["bitfinex","SOLUSD",1736178173006,0.67962848,220.42,220.39,2.56]
["bitfinex","SOLUSD",1736178173214,0.67962848,220.46,220.39,16.14525137]
["bitfinex","SOLUSD",1736178173509,13.58525137,220.44,220.39,2.56]
["bitfinex","SOLUSD",1736178173709,13.58525137,220.45,220.38,13.58525137]
["bitfinex","SOLUSD",1736178173905,0.67962848,220.44,220.39,2.56]
["bitfinex","SOLUSD",1736178174108,14.26487985,220.44,220.39,2.56]
["bitfinex","SOLUSD",1736178174319,13.58525137,220.43,220.39,2.56]
["bitfinex","SOLUSD",1736178174608,0.67962848,220.42,220.38,2.56]
["bitfinex","SOLUSD",1736178175184,13.58525137,220.44,220.38,2.56]
["bitfinex","SOLUSD",1736178175381,13.58525137,220.45,220.38,16.14525137]
["bitfinex","SOLUSD",1736178175607,0.67962848,220.44,220.38,16.14525137]
["bitfinex","SOLUSD",1736178175990,20.0,220.42,220.3,0.68055367]
["bitfinex","SOLUSD",1736178176191,13.58525137,220.4,220.33,13.58525137]
["bitfinex","SOLUSD",1736178176399,0.67962848,220.39,220.33,13.58525137]
["bitfinex","SOLUSD",1736178176695,0.67962848,220.39,220.26,11.3502]
["bitfinex","SOLUSD",1736178176696,0.67962848,220.39,220.34,2.56]
["bitfinex","SOLUSD",1736178177419,13.58525137,220.4,220.34,2.56]
["bitfinex","SOLUSD",1736178177721,13.58525137,220.42,220.35,13.58525137]
["bitfinex","SOLUSD",1736178178015,14.26487985,220.42,220.35,13.58525137]
["bitfinex","SOLUSD",1736178178188,13.58525137,220.41,220.34,16.14525137]
["bitfinex","SOLUSD",1736178178382,14.26487985,220.42,220.35,13.58525137]
["bitfinex","SOLUSD",1736178178607,0.67962848,220.46,220.37,13.58525137]
["bitfinex","SOLUSD",1736178178801,13.58525137,220.44,220.37,13.58525137]
["bitfinex","SOLUSD",1736178179008,13.58525137,220.45,220.38,13.58525137]
["bitfinex","SOLUSD",1736178179288,1.6332,220.48,220.37,13.58525137]
["bitfinex","SOLUSD",1736178179289,14.26487985,220.44,220.37,13.58525137]
["bitfinex","SOLUSD",1736178179736,13.58525137,220.42,220.35,13.58525137]
["bitfinex","SOLUSD",1736178180087,13.58525137,220.41,220.34,13.58525137]
["bitfinex","SOLUSD",1736178180490,13.58525137,220.44,220.37,13.58525137]
["bitfinex","SOLUSD",1736178180800,14.26487985,220.46,220.39,13.58525137]
["bitfinex","SOLUSD",1736178181018,3.48865168,220.48,220.34,0.12549]
["bitfinex","SOLUSD",1736178181019,1.6332,220.48,220.42,13.58525137]
["bitfinex","SOLUSD",1736178181226,14.26487985,220.48,220.42,2.56]
["bitfinex","SOLUSD",1736178181418,13.58525137,220.47,220.42,2.56]
["bitfinex","SOLUSD",1736178182736,13.58525137,220.44,220.42,2.56]
["bitfinex","SOLUSD",1736178183143,13.58525137,220.45,220.42,2.56]
["bitfinex","SOLUSD",1736178184326,13.58525137,220.43,220.26,20.4559055]
["bitfinex","SOLUSD",1736178184635,7.6245,220.44,220.37,13.58525137]
["bitfinex","SOLUSD",1736178184636,21.20975137,220.44,220.37,13.58525137]
["bitfinex","SOLUSD",1736178184806,15.16665137,220.44,220.37,13.58525137]
["bitfinex","SOLUSD",1736178185008,13.58525137,220.42,220.35,13.58525137]
["bitfinex","SOLUSD",1736178185438,15.16665137,220.44,220.37,13.58525137]
["bitfinex","SOLUSD",1736178185733,1.5814,220.44,220.38,13.58525137]
["bitfinex","SOLUSD",1736178185927,2.26102848,220.44,220.38,13.58525137]
["bitfinex","SOLUSD",1736178186116,15.84627985,220.44,220.37,13.58525137]
["bitfinex","SOLUSD",1736178186526,2.26102848,220.44,220.38,13.58525137]
["bitfinex","SOLUSD",1736178186745,15.84627985,220.44,220.37,13.58525137]
["bitfinex","SOLUSD",1736178186913,15.84627985,220.44,220.36,13.58525137]
["bitfinex","SOLUSD",1736178187107,13.58525137,220.42,220.34,13.58525137]
["bitfinex","SOLUSD",1736178187313,2.26102848,220.44,220.37,13.58525137]
["bitfinex","SOLUSD",1736178187314,15.84627985,220.44,220.37,13.58525137]
["bitfinex","SOLUSD",1736178187521,0.67962848,220.43,220.36,13.58525137]
["bitfinex","SOLUSD",1736178188007,1.5814,220.44,220.38,13.58525137]
["bitfinex","SOLUSD",1736178188238,2.26102848,220.44,220.38,13.58525137]
["bitfinex","SOLUSD",1736178188749,13.58525137,220.47,220.4,13.58525137]
["bitfinex","SOLUSD",1736178189045,0.67962848,220.46,220.4,13.58525137]
["bitfinex","SOLUSD",1736178189221,13.58525137,220.47,220.39,16.14525137]
["bitfinex","SOLUSD",1736178189422,13.58525137,220.47,220.4,13.58525137]
["bitfinex","SOLUSD",1736178189643,0.67962848,220.46,220.4,13.58525137]
["bitfinex","SOLUSD",1736178189850,13.58525137,220.47,220.39,16.14525137]
["bitfinex","SOLUSD",1736178190058,0.67962848,220.46,220.39,16.14525137]
["bitfinex","SOLUSD",1736178190350,14.26487985,220.46,220.39,16.14525137]
["bitfinex","SOLUSD",1736178190550,13.58525137,220.45,220.39,2.56]
["bitfinex","SOLUSD",1736178190851,13.58525137,220.46,220.39,16.14525137]
["bitfinex","SOLUSD",1736178191021,0.67962848,220.48,220.39,16.14525137]
["bitfinex","SOLUSD",1736178191022,14.26487985,220.45,220.39,2.56]
["bitfinex","SOLUSD",1736178191555,13.58525137,220.43,220.39,2.56]
["bitfinex","SOLUSD",1736178191715,0.67962848,220.42,220.39,2.56]
["bitfinex","SOLUSD",1736178191916,0.67962848,220.42,220.36,13.58525137]
["bitfinex","SOLUSD",1736178192347,14.26487985,220.42,220.35,16.14525137]
["bitfinex","SOLUSD",1736178192516,0.67962848,220.42,220.36,13.58525137]
["bitfinex","SOLUSD",1736178192717,13.58525137,220.44,220.37,13.58525137]
["bitfinex","SOLUSD",1736178192954,14.26487985,220.47,220.4,13.58525137]
["bitfinex","SOLUSD",1736178193333,13.58525137,220.45,220.38,13.58525137]
["bitfinex","SOLUSD",1736178193543,13.58525137,220.43,220.36,13.58525137]
["bitfinex","SOLUSD",1736178193844,13.58525137,220.44,220.37,13.58525137]
["bitfinex","SOLUSD",1736178194046,6.4852,220.37,220.24,13.585251]
["bitfinex","SOLUSD",1736178194235,13.58525137,220.4,220.32,13.58525137]
["bitfinex","SOLUSD",1736178194442,1.5833,220.41,220.34,13.58525137]
["bitfinex","SOLUSD",1736178194628,2.26292848,220.41,220.34,13.58525137]
["bitfinex","SOLUSD",1736178195246,15.84817985,220.41,220.33,13.58525137]
["bitfinex","SOLUSD",1736178195935,13.58525137,220.4,220.32,13.58525137]
["bitfinex","SOLUSD",1736178196247,15.84817985,220.41,220.33,13.58525137]
["bitfinex","SOLUSD",1736178196440,15.84817985,220.41,220.34,13.58525137]
["bitfinex","SOLUSD",1736178196624,15.84817985,220.41,220.33,13.58525137]
["bitfinex","SOLUSD",1736178197148,13.58525137,220.4,220.32,13.58525137]
["bitfinex","SOLUSD",1736178197544,0.67962848,220.39,220.32,13.58525137]
["bitfinex","SOLUSD",1736178197754,14.26487985,220.4,220.32,13.58525137]
["bitfinex","SOLUSD",1736178198729,14.26487985,220.4,220.33,13.58525137]
["bitfinex","SOLUSD",1736178200454,0.67962848,220.4,220.34,13.58525137]
["bitfinex","SOLUSD",1736178200838,0.67962848,220.4,220.34,16.14525137]
["bitfinex","SOLUSD",1736178201145,6.4852,220.43,220.39,13.58525137]
["bitfinex","SOLUSD",1736178201354,6.4852,220.43,220.34,2.56]
["bitfinex","SOLUSD",1736178201563,6.4852,220.43,220.37,13.58525137]
["bitfinex","SOLUSD",1736178202060,6.4852,220.43,220.35,13.58525137]
["bitfinex","SOLUSD",1736178202061,13.58525137,220.42,220.35,13.58525137]
["bitfinex","SOLUSD",1736178202229,0.67962848,220.41,220.35,13.58525137]
["bitfinex","SOLUSD",1736178202570,0.67962848,220.42,220.36,13.58525137]
["bitfinex","SOLUSD",1736178202735,0.67962848,220.42,220.35,13.58525137]
["bitfinex","SOLUSD",1736178203047,13.58525137,220.41,220.34,16.14525137]
["bitfinex","SOLUSD",1736178203257,0.67962848,220.4,220.34,16.14525137]
["bitfinex","SOLUSD",1736178204263,14.26487985,220.4,220.34,2.56]
["bitfinex","SOLUSD",1736178204954,14.26487985,220.4,220.33,12.83958029]
["bitfinex","SOLUSD",1736178205165,9.37993264,220.4,220.33,8.70030416]
["bitfinex","SOLUSD",1736178206433,8.70030416,220.39,220.25,7.822]
["bitfinex","SOLUSD",1736178206630,9.37993264,220.38,220.31,8.70030416]
["bitfinex","SOLUSD",1736178206942,8.70030416,220.35,220.25,1.6444]
["bitfinex","SOLUSD",1736178207144,0.67962848,220.38,220.31,8.70030416]
["bitfinex","SOLUSD",1736178207329,0.67962848,220.38,220.32,8.70030416]
["bitfinex","SOLUSD",1736178207730,0.67962848,220.41,220.33,8.70030416]
["bitfinex","SOLUSD",1736178207945,0.67962848,220.41,220.35,8.70030416]
["bitfinex","SOLUSD",1736178208165,0.67962848,220.41,220.36,8.70030416]
["bitfinex","SOLUSD",1736178208458,6.4852,220.43,220.39,23.776884]
["bitfinex","SOLUSD",1736178208653,9.37993264,220.42,220.36,2.56]
["bitfinex","SOLUSD",1736178208858,8.70030416,220.41,220.36,2.56]
["bitfinex","SOLUSD",1736178209064,0.67962848,220.4,220.37,23.776884]
["bitfinex","SOLUSD",1736178210250,14.27185441,220.4,220.37,23.776884]
["bitfinex","SOLUSD",1736178210464,13.59222593,220.41,220.37,23.776884]
["bitfinex","SOLUSD",1736178210647,0.67962848,220.4,220.37,23.776884]
["bitfinex","SOLUSD",1736178210946,13.59222593,220.41,220.37,23.776884]
["bitfinex","SOLUSD",1736178211147,14.27185441,220.42,220.37,23.776884]
["bitfinex","SOLUSD",1736178211348,20.07742593,220.43,220.37,23.776884]
["bitfinex","SOLUSD",1736178211558,6.4852,220.43,220.39,13.59222593]
["bitfinex","SOLUSD",1736178211731,14.27185441,220.45,220.38,13.59222593]
["bitfinex","SOLUSD",1736178211935,14.27185441,220.45,220.39,23.776884]
["bitfinex","SOLUSD",1736178212435,13.59222593,220.44,220.37,37.36910993]
["bitfinex","SOLUSD",1736178212835,13.59222593,220.44,220.37,23.776884]
["bitfinex","SOLUSD",1736178213055,13.59222593,220.42,220.37,23.776884]
["bitfinex","SOLUSD",1736178213236,13.59222593,220.44,220.37,37.36910993]
["bitfinex","SOLUSD",1736178213559,13.59222593,220.45,220.37,39.92910993]
["bitfinex","SOLUSD",1736178213759,0.67962848,220.44,220.37,39.92910993]
["bitfinex","SOLUSD",1736178213968,13.59222593,220.45,220.39,23.776884]
["bitfinex","SOLUSD",1736178214658,13.59222593,220.43,220.38,23.776884]
["bitfinex","SOLUSD",1736178214847,13.59222593,220.44,220.38,23.776884]
["bitfinex","SOLUSD",1736178215045,13.59222593,220.45,220.38,37.36910993]
["bitfinex","SOLUSD",1736178215363,13.59222593,220.45,220.37,2.56]
["bitfinex","SOLUSD",1736178215364,1.6378,220.51,220.44,37.36910993]
["bitfinex","SOLUSD",1736178215536,13.59222593,220.5,220.44,23.776884]
["bitfinex","SOLUSD",1736178215741,13.59222593,220.47,220.4,13.59222593]
["bitfinex","SOLUSD",1736178216144,13.59222593,220.48,220.41,37.36910993]
["bitfinex","SOLUSD",1736178216457,2.31742848,220.51,220.41,37.36910993]
["bitfinex","SOLUSD",1736178216458,13.59222593,220.47,220.41,23.776884]
["bitfinex","SOLUSD",1736178216658,13.59222593,220.49,220.41,37.36910993]
["bitfinex","SOLUSD",1736178216859,13.59222593,220.46,220.41,23.776884]
["bitfinex","SOLUSD",1736178217065,13.59222593,220.46,220.41,20.0]
["bitfinex","SOLUSD",1736178217359,2.31742848,220.51,220.42,23.776884]
["bitfinex","SOLUSD",1736178217360,13.59222593,220.48,220.42,23.776884]
["bitfinex","SOLUSD",1736178217562,13.59222593,220.46,220.39,13.59222593]
["bitfinex","SOLUSD",1736178217944,13.59222593,220.45,220.38,37.36910993]
["bitfinex","SOLUSD",1736178218146,13.59222593,220.46,220.38,37.36910993]
["bitfinex","SOLUSD",1736178218350,13.59222593,220.44,220.38,23.776884]
["bitfinex","SOLUSD",1736178218561,13.59222593,220.45,220.38,23.776884]
["bitfinex","SOLUSD",1736178218766,13.59222593,220.46,220.4,23.776884]
["bitfinex","SOLUSD",1736178219153,13.59222593,220.45,220.4,23.776884]
["bitfinex","SOLUSD",1736178220477,13.59222593,220.45,220.39,2.56]
["bitfinex","SOLUSD",1736178220768,13.59222593,220.47,220.39,16.15222593]
["bitfinex","SOLUSD",1736178220973,13.59222593,220.47,220.4,23.776884]
["bitfinex","SOLUSD",1736178221468,7.01239845,220.48,220.46,13.59222593]
["bitfinex","SOLUSD",1736178221651,7.01239845,220.48,220.47,37.36910993]
["bitfinex","SOLUSD",1736178221852,7.01239845,220.52,220.48,23.776884]
["bitfinex","SOLUSD",1736178222049,7.01239845,220.52,220.5,37.36910993]
["bitfinex","SOLUSD",1736178222565,7.01239845,220.54,220.5,23.776884]
["bitfinex","SOLUSD",1736178222767,7.01239845,220.54,220.52,23.776884]
["bitfinex","SOLUSD",1736178223145,7.01239845,220.54,220.5,37.36910993]
["bitfinex","SOLUSD",1736178223467,7.01239845,220.54,220.51,23.776884]
["bitfinex","SOLUSD",1736178223671,13.59222593,220.58,220.5,37.36910993]
["bitfinex","SOLUSD",1736178223851,7.01239845,220.6,220.54,23.776884]
["bitfinex","SOLUSD",1736178224164,7.01239845,220.6,220.57,23.776884]
["bitfinex","SOLUSD",1736178224355,7.01239845,220.6,220.59,23.776884]
["bitfinex","SOLUSD",1736178224556,13.59222593,220.65,220.59,23.776884]
["bitfinex","SOLUSD",1736178224758,13.59222593,220.63,220.59,23.776884]
["bitfinex","SOLUSD",1736178225165,13.59222593,220.65,220.59,23.776884]
["bitfinex","SOLUSD",1736178226373,13.59222593,220.64,220.59,23.776884]
["bitfinex","SOLUSD",1736178226675,13.59222593,220.64,220.57,13.59222593]
["bitfinex","SOLUSD",1736178226968,2.49276717,220.66,220.51,1.72789]
["bitfinex","SOLUSD",1736178226969,13.59222593,220.62,220.59,23.776884]
["bitfinex","SOLUSD",1736178227172,13.59222593,220.62,220.6,2.56]
["bitfinex","SOLUSD",1736178227347,13.59222593,220.63,220.6,2.56]
["bitfinex","SOLUSD",1736178228052,13.59222593,220.65,220.61,23.776884]
["bitfinex","SOLUSD",1736178228395,21.13622593,220.68,220.61,37.36910993]
["bitfinex","SOLUSD",1736178228978,13.59222593,220.65,220.58,13.59222593]
["bitfinex","SOLUSD",1736178229274,13.59222593,220.64,220.59,2.56]
["bitfinex","SOLUSD",1736178229581,13.59222593,220.65,220.59,2.56]
["bitfinex","SOLUSD",1736178229948,13.59222593,220.66,220.6,13.59222593]
["bitfinex","SOLUSD",1736178230249,22.9646746,220.68,220.62,13.59222593]
["bitfinex","SOLUSD",1736178230458,9.37244867,220.68,220.62,13.59222593]
["bitfinex","SOLUSD",1736178230962,24.91972593,220.71,220.64,13.59222593]
["bitfinex","SOLUSD",1736178231355,13.59222593,220.7,220.63,13.59222593]
["bitfinex","SOLUSD",1736178232054,13.59222593,220.69,220.62,13.59222593]
["bitfinex","SOLUSD",1736178233166,13.59222593,220.67,220.6,13.59222593]
["bitfinex","SOLUSD",1736178233673,13.59222593,220.65,220.58,13.59222593]
["bitfinex","SOLUSD",1736178233849,13.59222593,220.6,220.47,6.6388]
["bitfinex","SOLUSD",1736178234056,13.59222593,220.59,220.53,2.56]
["bitfinex","SOLUSD",1736178234376,13.59222593,220.6,220.53,16.15222593]
["bitfinex","SOLUSD",1736178234553,14.27185441,220.59,220.53,2.56]
["bitfinex","SOLUSD",1736178234755,13.59222593,220.59,220.53,2.56]
["bitfinex","SOLUSD",1736178235362,13.59222593,220.59,220.46,1.76179]
["bitfinex","SOLUSD",1736178235363,13.59222593,220.57,220.54,2.56]
["bitfinex","SOLUSD",1736178235669,13.59222593,220.57,220.55,2.56]
["bitfinex","SOLUSD",1736178236074,13.59222593,220.56,220.49,13.59222593]
["bitfinex","SOLUSD",1736178236280,13.59222593,220.56,220.41,7.6355]
["bitfinex","SOLUSD",1736178236281,13.59222593,220.55,220.5,2.56]
["bitfinex","SOLUSD",1736178236455,14.27185441,220.54,220.51,2.56]
["bitfinex","SOLUSD",1736178237447,13.59222593,220.55,220.51,2.56]
["bitfinex","SOLUSD",1736178237651,0.67962848,220.54,220.5,2.56]
["bitfinex","SOLUSD",1736178237982,14.27185441,220.54,220.5,2.56]
["bitfinex","SOLUSD",1736178239053,13.59222593,220.55,220.5,2.56]
["bitfinex","SOLUSD",1736178239684,0.67962848,220.56,220.5,2.56]
["bitfinex","SOLUSD",1736178239853,14.27185441,220.56,220.5,2.56]
["bitfinex","SOLUSD",1736178240258,13.59222593,220.55,220.5,2.56]
["bitfinex","SOLUSD",1736178240552,14.27185441,220.54,220.5,2.56]
["bitfinex","SOLUSD",1736178240780,13.59222593,220.55,220.5,2.56]
["bitfinex","SOLUSD",1736178241271,26.71897152,220.57,220.5,16.15222593]
["bitfinex","SOLUSD",1736178241456,11.3342,220.57,220.51,13.59222593]
["bitfinex","SOLUSD",1736178241658,0.67962848,220.59,220.53,13.59222593]
["bitfinex","SOLUSD",1736178241884,0.67962848,220.59,220.5,2.56]
["bitfinex","SOLUSD",1736178241885,13.59222593,220.58,220.5,2.56]
["bitfinex","SOLUSD",1736178242191,13.59222593,220.58,220.51,13.59222593]
["bitfinex","SOLUSD",1736178242373,14.27185441,220.57,220.5,16.15222593]
["bitfinex","SOLUSD",1736178242575,13.59222593,220.57,220.5,16.15222593]
["bitfinex","SOLUSD",1736178242767,13.59222593,220.62,220.55,13.59222593]
["bitfinex","SOLUSD",1736178243090,7.5502,220.63,220.57,13.59222593]
["bitfinex","SOLUSD",1736178243267,13.59222593,220.64,220.57,13.59222593]
["bitfinex","SOLUSD",1736178244073,15.44247633,220.64,220.57,13.59222593]
["bitfinex","SOLUSD",1736178244400,0.67962848,220.63,220.57,13.59222593]
["bitfinex","SOLUSD",1736178244694,0.67962848,220.63,220.53,13.59222593]
["bitfinex","SOLUSD",1736178244695,13.59222593,220.6,220.53,13.59222593]
["bitfinex","SOLUSD",1736178245062,13.59222593,220.59,220.52,13.59222593]
["bitfinex","SOLUSD",1736178245294,13.59222593,220.6,220.53,13.59222593]
["bitfinex","SOLUSD",1736178246296,13.59222593,220.58,220.51,13.59222593]
["bitfinex","SOLUSD",1736178246597,13.59222593,220.57,220.5,16.15222593]
["bitfinex","SOLUSD",1736178246771,13.59222593,220.58,220.51,13.59222593]
["bitfinex","SOLUSD",1736178246971,13.59222593,220.59,220.52,16.13222593]
["bitfinex","SOLUSD",1736178248702,7.01239845,220.69,220.6,5.37647]
["bitfinex","SOLUSD",1736178248883,7.01239845,220.69,220.65,20.0]
["bitfinex","SOLUSD",1736178249064,7.01239845,220.69,220.68,13.59222593]
["bitfinex","SOLUSD",1736178249894,14.27185441,220.77,220.68,13.59222593]
["bitfinex","SOLUSD",1736178250074,14.27185441,220.77,220.7,13.59222593]
["bitfinex","SOLUSD",1736178250273,14.27185441,220.77,220.71,2.54]
["bitfinex","SOLUSD",1736178251197,15.44888684,220.78,220.71,2.54]
["bitfinex","SOLUSD",1736178251368,0.67962848,220.77,220.71,2.54]
["bitfinex","SOLUSD",1736178251883,1.85666091,220.78,220.72,37.36910993]
["bitfinex","SOLUSD",1736178252081,13.59222593,220.81,220.74,13.59222593]
["bitfinex","SOLUSD",1736178252397,13.59222593,220.79,220.72,37.36910993]
["bitfinex","SOLUSD",1736178252895,13.59222593,220.79,220.72,23.776884]
["bitfinex","SOLUSD",1736178253198,14.27185441,220.82,220.75,13.59222593]
["bitfinex","SOLUSD",1736178253491,14.27185441,220.81,220.74,13.59222593]
["bitfinex","SOLUSD",1736178253901,8.17237706,220.83,220.76,13.59222593]
["bitfinex","SOLUSD",1736178253902,21.76460299,220.83,220.76,13.59222593]
["bitfinex","SOLUSD",1736178254286,13.59222593,220.82,220.75,13.59222593]
["bitfinex","SOLUSD",1736178255092,13.59222593,220.8,220.73,13.59222593]
["bitfinex","SOLUSD",1736178255484,14.27185441,220.81,220.74,13.59222593]
["bitfinex","SOLUSD",1736178256212,13.59222593,220.82,220.75,13.59222593]
["bitfinex","SOLUSD",1736178256508,13.59222593,220.81,220.74,13.59222593]
["bitfinex","SOLUSD",1736178256698,14.27185441,220.82,220.75,13.59222593]
["bitfinex","SOLUSD",1736178257207,13.59222593,220.82,220.76,13.59222593]
["bitfinex","SOLUSD",1736178257406,13.59222593,220.82,220.75,13.59222593]
["bitfinex","SOLUSD",1736178257803,13.59222593,220.81,220.74,13.59222593]
["bitfinex","SOLUSD",1736178258006,13.59222593,220.81,220.75,13.59222593]
["bitfinex","SOLUSD",1736178258407,13.59222593,220.82,220.75,13.59222593]
["bitfinex","SOLUSD",1736178259309,13.59222593,220.81,220.75,13.59222593]
["bitfinex","SOLUSD",1736178259841,13.59222593,220.82,220.75,13.59222593]
["bitfinex","SOLUSD",1736178259988,13.59222593,220.81,220.75,13.59222593]
["bitfinex","SOLUSD",1736178260319,13.59222593,220.79,220.72,13.59222593]
["bitfinex","SOLUSD",1736178261389,13.59222593,220.81,220.74,13.59222593]
["bitfinex","SOLUSD",1736178262001,13.59222593,220.82,220.75,13.59222593]
["bitfinex","SOLUSD",1736178262200,13.59222593,220.81,220.74,13.59222593]
["bitfinex","SOLUSD",1736178262790,8.17237706,220.83,220.76,13.59222593]
["bitfinex","SOLUSD",1736178263091,1.85797706,220.83,220.77,13.59222593]
["bitfinex","SOLUSD",1736178263308,15.24782593,220.84,220.77,13.59222593]
["bitfinex","SOLUSD",1736178264694,17.10830579,220.84,220.77,13.59222593]
["bitfinex","SOLUSD",1736178265010,13.59222593,220.79,220.73,13.59222593]
["bitfinex","SOLUSD",1736178265212,13.59222593,220.79,220.74,2.54]
["bitfinex","SOLUSD",1736178265394,13.59222593,220.76,220.74,2.54]
["bitfinex","SOLUSD",1736178265594,13.59222593,220.77,220.74,2.54]
["bitfinex","SOLUSD",1736178266396,12.00052848,220.83,220.74,22.54]
["bitfinex","SOLUSD",1736178266397,13.59222593,220.75,220.74,22.54]
["bitfinex","SOLUSD",1736178266623,13.59222593,220.75,220.74,2.54]
["bitfinex","SOLUSD",1736178266920,12.00052848,220.83,220.74,2.54]
["bitfinex","SOLUSD",1736178267121,13.59222593,220.75,220.74,2.54]
["bitfinex","SOLUSD",1736178267423,13.59222593,220.75,220.67,0.6793645]
["bitfinex","SOLUSD",1736178267613,13.59222593,220.7,220.68,2.54]
["bitfinex","SOLUSD",1736178268117,13.59222593,220.7,220.65,1.6641]
["bitfinex","SOLUSD",1736178268118,13.59222593,220.69,220.65,1.6641]
["bitfinex","SOLUSD",1736178268325,13.59222593,220.69,220.66,2.54]
["bitfinex","SOLUSD",1736178268496,13.59222593,220.7,220.67,20.0]
["bitfinex","SOLUSD",1736178268693,13.59222593,220.7,220.66,2.54]
["bitfinex","SOLUSD",1736178268899,13.59222593,220.71,220.67,20.0]
["bitfinex","SOLUSD",1736178269208,13.59222593,220.71,220.68,20.0]
["bitfinex","SOLUSD",1736178269816,13.59222593,220.7,220.66,22.54]
["bitfinex","SOLUSD",1736178270223,13.59222593,220.68,220.66,20.0]
["bitfinex","SOLUSD",1736178270403,13.59222593,220.68,220.62,13.59222593]
["bitfinex","SOLUSD",1736178270610,13.59222593,220.68,220.63,2.66549]
["bitfinex","SOLUSD",1736178271105,0.67962848,220.74,220.64,2.54]
["bitfinex","SOLUSD",1736178271106,13.59222593,220.65,220.64,2.54]
["bitfinex","SOLUSD",1736178271517,13.59222593,220.66,220.64,2.54]
["bitfinex","SOLUSD",1736178272517,13.59222593,220.66,220.65,2.54]
["bitfinex","SOLUSD",1736178272717,13.59222593,220.68,220.65,2.54]
["bitfinex","SOLUSD",1736178272922,13.59222593,220.66,220.65,2.54]
["bitfinex","SOLUSD",1736178273139,13.59222593,220.66,220.57,13.59222593]
["bitfinex","SOLUSD",1736178273304,13.59222593,220.62,220.58,2.54]
["bitfinex","SOLUSD",1736178273504,13.59222593,220.61,220.55,13.71771593]
["bitfinex","SOLUSD",1736178273723,13.59222593,220.61,220.56,2.54]
["bitfinex","SOLUSD",1736178274205,13.59222593,220.61,220.57,20.0]
["bitfinex","SOLUSD",1736178274627,13.59222593,220.61,220.56,2.54]
["bitfinex","SOLUSD",1736178275418,13.59222593,220.62,220.58,20.0]
["bitfinex","SOLUSD",1736178275735,13.59222593,220.62,220.59,20.0]
["bitfinex","SOLUSD",1736178278032,13.54222593,220.62,220.59,20.0]
["bitfinex","SOLUSD",1736178278627,13.59222593,220.61,220.58,20.0]
["bitfinex","SOLUSD",1736178279742,13.59222593,220.59,220.53,13.59222593]
["bitfinex","SOLUSD",1736178279912,14.27185441,220.66,220.54,2.54]
["bitfinex","SOLUSD",1736178279913,13.59222593,220.57,220.54,2.54]
["bitfinex","SOLUSD",1736178280230,13.59222593,220.57,220.54,20.0]
["bitfinex","SOLUSD",1736178280434,13.59222593,220.55,220.54,20.0]
["bitfinex","SOLUSD",1736178280624,13.59222593,220.55,220.54,22.54]
["bitfinex","SOLUSD",1736178280805,13.59222593,220.55,220.54,2.54]
["bitfinex","SOLUSD",1736178281634,13.59222593,220.55,220.53,2.54]
["bitfinex","SOLUSD",1736178281819,13.59222593,220.54,220.53,2.54]
["bitfinex","SOLUSD",1736178286119,13.59222593,220.58,220.53,2.54]
["bitfinex","SOLUSD",1736178286540,13.56824627,220.58,220.53,2.54]
["bitfinex","SOLUSD",1736178286854,13.56824627,220.57,220.53,2.54]
["bitfinex","SOLUSD",1736178287736,13.56824627,220.56,220.53,2.54]
["bitfinex","SOLUSD",1736178288150,13.56824627,220.55,220.53,2.54]
["bitfinex","SOLUSD",1736178288339,13.56824627,220.54,220.53,2.54]
["bitfinex","SOLUSD",1736178289031,13.56824627,220.55,220.53,2.54]
["bitfinex","SOLUSD",1736178289449,13.56824627,220.56,220.53,2.54]
["bitfinex","SOLUSD",1736178290029,13.56824627,220.57,220.53,2.54]
["bitfinex","SOLUSD",1736178290435,13.56824627,220.58,220.53,2.54]
["bitfinex","SOLUSD",1736178290636,13.56824627,220.59,220.53,2.54]
["bitfinex","SOLUSD",1736178290952,13.56824627,220.6,220.53,2.54]
["bitfinex","SOLUSD",1736178291519,13.56824627,220.61,220.53,2.54]
["bitfinex","SOLUSD",1736178291852,13.56824627,220.62,220.53,2.54]
["bitfinex","SOLUSD",1736178292037,13.56824627,220.63,220.53,2.54]
["bitfinex","SOLUSD",1736178292442,13.56824627,220.62,220.53,2.54]
["bitfinex","SOLUSD",1736178294566,1.5763,220.64,220.53,2.54]
["bitfinex","SOLUSD",1736178294782,13.56824627,220.63,220.53,2.54]
["bitfinex","SOLUSD",1736178295262,13.56824627,220.62,220.53,2.54]
["bitfinex","SOLUSD",1736178295561,13.56824627,220.61,220.53,2.54]
["bitfinex","SOLUSD",1736178297258,13.56824627,220.6,220.53,2.54]
["bitfinex","SOLUSD",1736178297436,13.56824627,220.62,220.53,2.54]
["bitfinex","SOLUSD",1736178298264,13.56824627,220.61,220.53,2.54]
["bitfinex","SOLUSD",1736178298654,13.56824627,220.6,220.53,2.54]
["bitfinex","SOLUSD",1736178300268,13.56824627,220.62,220.53,2.54]
["bitfinex","SOLUSD",1736178300569,13.56824627,220.6,220.54,2.54]
["bitfinex","SOLUSD",1736178301243,13.56824627,220.61,220.55,2.54]
["bitfinex","SOLUSD",1736178302164,13.56824627,220.62,220.55,2.54]
["bitfinex","SOLUSD",1736178302464,13.56824627,220.61,220.55,2.54]
["bitfinex","SOLUSD",1736178302671,13.56824627,220.6,220.55,2.54]
["bitfinex","SOLUSD",1736178303162,13.56824627,220.61,220.55,2.54]
["bitfinex","SOLUSD",1736178303561,13.56824627,220.6,220.55,2.54]
["bitfinex","SOLUSD",1736178303760,2.25592848,220.64,220.55,2.54]
["bitfinex","SOLUSD",1736178304072,13.56824627,220.67,220.56,20.12549]
["bitfinex","SOLUSD",1736178304234,13.56824627,220.68,220.57,0.67978924]
["bitfinex","SOLUSD",1736178304432,13.56824627,220.67,220.57,0.67978924]
["bitfinex","SOLUSD",1736178304884,13.56824627,220.61,220.56,20.0]
["bitfinex","SOLUSD",1736178305064,13.56824627,220.6,220.55,2.54]
["bitfinex","SOLUSD",1736178305249,13.56824627,220.56,220.48,7.6918]
["bitfinex","SOLUSD",1736178305447,0.67962848,220.64,220.53,2.54]
["bitfinex","SOLUSD",1736178305642,13.56824627,220.55,220.53,2.54]
["bitfinex","SOLUSD",1736178305836,0.67962848,220.64,220.53,2.54]
["bitfinex","SOLUSD",1736178305837,13.56824627,220.54,220.53,2.54]
["bitfinex","SOLUSD",1736178306639,14.24787475,220.6,220.53,2.54]
["bitfinex","SOLUSD",1736178306862,13.56824627,220.61,220.53,2.54]
["bitfinex","SOLUSD",1736178307053,0.67962848,220.65,220.53,2.54]
["bitfinex","SOLUSD",1736178307351,13.56824627,220.64,220.53,2.54]
["bitfinex","SOLUSD",1736178307537,13.56824627,220.64,220.55,20.0]
["bitfinex","SOLUSD",1736178307738,13.56824627,220.65,220.55,20.0]
["bitfinex","SOLUSD",1736178308043,13.56824627,220.67,220.56,0.80532061]
["bitfinex","SOLUSD",1736178308236,13.56824627,220.67,220.55,20.0]
["bitfinex","SOLUSD",1736178308237,13.56824627,220.63,220.55,20.0]
["bitfinex","SOLUSD",1736178308458,13.56824627,220.62,220.55,20.0]
["bitfinex","SOLUSD",1736178308863,13.56824627,220.61,220.55,20.0]
["bitfinex","SOLUSD",1736178309242,13.56824627,220.61,220.56,2.54]
["bitfinex","SOLUSD",1736178310075,13.56824627,220.6,220.56,2.54]
["bitfinex","SOLUSD",1736178310785,13.56824627,220.61,220.56,2.54]
["bitfinex","SOLUSD",1736178310945,13.56824627,220.62,220.56,2.54]
["bitfinex","SOLUSD",1736178311145,11.3265,220.72,220.57,0.12549]
["bitfinex","SOLUSD",1736178311370,11.3265,220.72,220.58,20.67979989]
["bitfinex","SOLUSD",1736178311371,1.81119676,220.69,220.58,20.67979989]
["bitfinex","SOLUSD",1736178311671,19.82664627,220.71,220.58,20.67979989]
["bitfinex","SOLUSD",1736178311877,7.01239845,220.73,220.59,0.25098]
["bitfinex","SOLUSD",1736178312058,13.56824627,220.72,220.6,0.67962266]
["bitfinex","SOLUSD",1736178312252,13.56824627,220.71,220.6,0.67962266]
["bitfinex","SOLUSD",1736178312447,2.25592848,220.74,220.6,0.67962266]
["bitfinex","SOLUSD",1736178312673,13.56824627,220.72,220.6,0.67962266]
["bitfinex","SOLUSD",1736178312895,13.56824627,220.71,220.6,0.67962266]
["bitfinex","SOLUSD",1736178313188,4.08063358,220.74,220.6,0.67962266]
["bitfinex","SOLUSD",1736178313467,13.56824627,220.69,220.6,0.67962266]
["bitfinex","SOLUSD",1736178313891,13.56824627,220.67,220.64,20.0]
["bitfinex","SOLUSD",1736178314169,13.56824627,220.69,220.65,2.54]
["bitfinex","SOLUSD",1736178314373,13.56824627,220.7,220.65,2.54]
["bitfinex","SOLUSD",1736178314554,13.56824627,220.69,220.65,2.54]
["bitfinex","SOLUSD",1736178315157,6.1332,220.77,220.65,22.54]
["bitfinex","SOLUSD",1736178315351,13.56824627,220.74,220.66,0.67964312]
["bitfinex","SOLUSD",1736178315750,21.03719535,220.8,220.71,20.0]
["bitfinex","SOLUSD",1736178315969,8.81936867,220.8,220.71,20.0]
["bitfinex","SOLUSD",1736178316154,8.81936867,220.8,220.75,20.0]
["bitfinex","SOLUSD",1736178316357,7.01239845,220.8,220.76,2.54]
["bitfinex","SOLUSD",1736178316785,7.01239845,220.8,220.76,22.54]
["bitfinex","SOLUSD",1736178316970,7.01239845,220.8,220.79,20.0]
["bitfinex","SOLUSD",1736178317171,13.56824627,220.85,220.78,20.0]
["bitfinex","SOLUSD",1736178317475,13.56824627,220.86,220.78,20.0]
["bitfinex","SOLUSD",1736178317893,13.56824627,220.85,220.8,20.0]
["bitfinex","SOLUSD",1736178318066,13.56824627,220.81,220.78,2.54]
["bitfinex","SOLUSD",1736178318272,13.56824627,220.79,220.78,2.54]
["bitfinex","SOLUSD",1736178319380,13.56824627,220.79,220.55,16.4938055]
["bitfinex","SOLUSD",1736178319381,33.9703,220.78,220.55,16.4938055]
["bitfinex","SOLUSD",1736178319588,13.56824627,220.66,220.55,19.0338055]
["bitfinex","SOLUSD",1736178319900,13.56824627,220.67,220.61,20.0]
["bitfinex","SOLUSD",1736178320274,13.56824627,220.68,220.61,20.0]
["bitfinex","SOLUSD",1736178320460,13.56824627,220.67,220.61,20.0]
["bitfinex","SOLUSD",1736178320874,13.56824627,220.64,220.56,0.12549]
["bitfinex","SOLUSD",1736178321091,12.17499114,220.75,220.55,8.5779]
["bitfinex","SOLUSD",1736178321092,21.69820425,220.6,220.55,8.5779]
["bitfinex","SOLUSD",1736178321292,21.70169307,220.59,220.54,1.5764]
["bitfinex","SOLUSD",1736178321584,21.70169307,220.57,220.56,2.54]
["bitfinex","SOLUSD",1736178321790,6.4202,220.68,220.56,2.54]
["bitfinex","SOLUSD",1736178321994,16.3254,220.75,220.56,2.54]
["bitfinex","SOLUSD",1736178321995,6.3866,220.73,220.57,24.11748123]
["bitfinex","SOLUSD",1736178322169,21.70169307,220.64,220.6,20.0]
["bitfinex","SOLUSD",1736178322488,21.70169307,220.62,220.56,2.54]
["bitfinex","SOLUSD",1736178322665,21.70169307,220.57,220.55,2.54]
["bitfinex","SOLUSD",1736178322997,0.84993505,220.65,220.55,2.54]
["bitfinex","SOLUSD",1736178323285,21.70169307,220.58,220.55,2.54]
["bitfinex","SOLUSD",1736178323493,21.70169307,220.56,220.55,2.54]
["bitfinex","SOLUSD",1736178323795,21.70169307,220.57,220.55,2.54]
["bitfinex","SOLUSD",1736178323992,21.70169307,220.56,220.55,2.54]
["bitfinex","SOLUSD",1736178324771,21.70169307,220.57,220.55,2.54]
["bitfinex","SOLUSD",1736178325283,21.70169307,220.59,220.55,2.54]
["bitfinex","SOLUSD",1736178325487,21.70169307,220.64,220.56,21.70169307]
["bitfinex","SOLUSD",1736178325695,21.70169307,220.63,220.55,24.24169307]
["bitfinex","SOLUSD",1736178326003,21.70169307,220.61,220.55,2.54]
["bitfinex","SOLUSD",1736178326474,21.70169307,220.62,220.55,24.24169307]
["bitfinex","SOLUSD",1736178326801,21.70169307,220.61,220.55,2.54]
["bitfinex","SOLUSD",1736178326964,21.70169307,220.63,220.56,21.70169307]
["bitfinex","SOLUSD",1736178327579,21.70169307,220.62,220.56,23.776884]
["bitfinex","SOLUSD",1736178327794,21.70169307,220.61,220.55,2.54]
["bitfinex","SOLUSD",1736178328096,21.70169307,220.6,220.55,2.54]
["bitfinex","SOLUSD",1736178328272,21.70169307,220.63,220.55,24.24169307]
["bitfinex","SOLUSD",1736178328472,21.70169307,220.65,220.58,21.70169307]
["bitfinex","SOLUSD",1736178328988,21.70169307,220.66,220.59,21.70169307]
["bitfinex","SOLUSD",1736178329184,21.70169307,220.67,220.59,21.70169307]
["bitfinex","SOLUSD",1736178329494,21.70169307,220.67,220.6,21.70169307]
["bitfinex","SOLUSD",1736178330000,21.70169307,220.66,220.59,41.70169307]
["bitfinex","SOLUSD",1736178330167,21.70169307,220.67,220.6,21.70169307]
["bitfinex","SOLUSD",1736178330577,22.55135515,220.69,220.61,21.70169307]
["bitfinex","SOLUSD",1736178330779,21.70169307,220.69,220.61,21.70169307]
["bitfinex","SOLUSD",1736178330987,22.55138453,220.69,220.61,21.70169307]
["bitfinex","SOLUSD",1736178331290,21.70169307,220.69,220.61,21.70169307]
["bitfinex","SOLUSD",1736178331502,22.55139449,220.73,220.65,21.70169307]
["bitfinex","SOLUSD",1736178331705,21.70169307,220.75,220.68,21.70169307]
["bitfinex","SOLUSD",1736178331868,21.70169307,220.76,220.69,21.70169307]
["bitfinex","SOLUSD",1736178332384,21.70169307,220.74,220.66,24.24169307]
["bitfinex","SOLUSD",1736178332582,21.70169307,220.74,220.67,21.70169307]
["bitfinex","SOLUSD",1736178333162,21.70169307,220.76,220.66,2.54]
["bitfinex","SOLUSD",1736178333365,21.70169307,220.76,220.68,21.70169307]
["bitfinex","SOLUSD",1736178333561,21.70169307,220.76,220.69,21.70169307]
["bitfinex","SOLUSD",1736178333762,21.70169307,220.76,220.68,21.70169307]
["bitfinex","SOLUSD",1736178334206,21.70169307,220.76,220.69,21.70169307]
["bitfinex","SOLUSD",1736178334368,21.70169307,220.75,220.68,21.70169307]
["bitfinex","SOLUSD",1736178334688,22.55110433,220.74,220.67,21.70169307]
["bitfinex","SOLUSD",1736178334904,21.70169307,220.74,220.67,21.70169307]
["bitfinex","SOLUSD",1736178335077,21.70169307,220.75,220.68,21.70169307]
["bitfinex","SOLUSD",1736178335495,21.70169307,220.76,220.69,21.70169307]
["bitfinex","SOLUSD",1736178335670,21.70169307,220.79,220.72,21.70169307]
["bitfinex","SOLUSD",1736178336094,22.55095021,220.81,220.74,21.70169307]
["bitfinex","SOLUSD",1736178336294,21.70169307,220.82,220.75,21.70169307]
["bitfinex","SOLUSD",1736178336481,21.70169307,220.82,220.75,24.24169307]
["bitfinex","SOLUSD",1736178336676,22.55092649,220.81,220.75,2.54]
["bitfinex","SOLUSD",1736178336879,21.70169307,220.77,220.75,2.54]
["bitfinex","SOLUSD",1736178337186,21.70169307,220.79,220.75,2.54]
["bitfinex","SOLUSD",1736178337577,12.17113342,220.81,220.75,2.54]
["bitfinex","SOLUSD",1736178337578,20.0,220.82,220.76,21.70169307]
["bitfinex","SOLUSD",1736178337775,20.84921975,220.82,220.76,21.70169307]
["bitfinex","SOLUSD",1736178337975,20.84921975,220.82,220.75,24.24169307]
["bitfinex","SOLUSD",1736178338279,21.70169307,220.79,220.75,2.54]
["bitfinex","SOLUSD",1736178338598,21.70169307,220.76,220.75,2.54]
["bitfinex","SOLUSD",1736178339175,21.70169307,220.76,220.65,21.70169307]
["bitfinex","SOLUSD",1736178339379,21.70169307,220.71,220.66,2.54]
["bitfinex","SOLUSD",1736178339578,21.70169307,220.68,220.66,2.54]
["bitfinex","SOLUSD",1736178339797,21.70169307,220.69,220.66,2.54]
["bitfinex","SOLUSD",1736178340314,22.55131749,220.7,220.66,2.54]
["bitfinex","SOLUSD",1736178340679,22.55136419,220.73,220.66,24.24169307]
["bitfinex","SOLUSD",1736178340885,42.53152806,220.73,220.66,2.54]
["bitfinex","SOLUSD",1736178341200,8.03501206,220.76,220.66,2.54]
["bitfinex","SOLUSD",1736178341779,1.82131206,220.76,220.66,2.54]
["bitfinex","SOLUSD",1736178341981,21.68185694,220.78,220.67,23.776884]
["bitfinex","SOLUSD",1736178342902,22.53120436,220.79,220.67,23.776884]
["bitfinex","SOLUSD",1736178343788,22.53120436,220.79,220.67,25.427084]
["bitfinex","SOLUSD",1736178344121,20.0,220.77,220.67,25.427084]
["bitfinex","SOLUSD",1736178344280,20.0,220.77,220.67,35.8829895]
["bitfinex","SOLUSD",1736178344477,20.0,220.77,220.67,25.427084]
["bitfinex","SOLUSD",1736178344785,20.0,220.78,220.67,25.427084]
["bitfinex","SOLUSD",1736178344981,21.68185694,220.76,220.67,1.6502]
["bitfinex","SOLUSD",1736178345207,21.68185694,220.76,220.68,2.54]
["bitfinex","SOLUSD",1736178345915,21.68185694,220.75,220.68,2.54]
["bitfinex","SOLUSD",1736178346115,0.84936211,220.77,220.68,2.54]
["bitfinex","SOLUSD",1736178346410,21.68185694,220.75,220.68,2.54]
["bitfinex","SOLUSD",1736178347317,21.68185694,220.76,220.67,1.6502]
["bitfinex","SOLUSD",1736178347527,21.68185694,220.76,220.69,2.54]
["bitfinex","SOLUSD",1736178347687,22.53125509,220.75,220.69,2.54]
["bitfinex","SOLUSD",1736178347894,21.68185694,220.76,220.69,2.54]
["bitfinex","SOLUSD",1736178349525,21.67269909,220.77,220.7,21.67269909]
["bitfinex","SOLUSD",1736178349814,21.67269909,220.78,220.71,21.67269909]
["bitfinex","SOLUSD",1736178350120,1.8455033,220.79,220.74,21.67269909]
["bitfinex","SOLUSD",1736178350298,21.67269909,220.81,220.74,21.67269909]
["bitfinex","SOLUSD",1736178350919,21.67269909,220.8,220.73,21.67269909]
["bitfinex","SOLUSD",1736178351123,21.67269909,220.77,220.7,21.67269909]
["bitfinex","SOLUSD",1736178351304,21.67269909,220.77,220.71,2.54]
["bitfinex","SOLUSD",1736178351887,21.67269909,220.75,220.71,2.54]
["bitfinex","SOLUSD",1736178352291,21.67269909,220.76,220.71,2.54]
["bitfinex","SOLUSD",1736178352721,21.67269909,220.77,220.71,2.54]
["bitfinex","SOLUSD",1736178353015,21.67269909,220.76,220.71,2.54]
["bitfinex","SOLUSD",1736178353209,21.67269909,220.77,220.71,2.54]
["bitfinex","SOLUSD",1736178354987,0.84936511,220.8,220.72,21.67269909]
["bitfinex","SOLUSD",1736178354988,21.67269909,220.79,220.72,21.67269909]
["bitfinex","SOLUSD",1736178355188,23.4979186,220.81,220.74,21.67269909]
["bitfinex","SOLUSD",1736178356205,21.67269909,220.8,220.73,21.67269909]
["bitfinex","SOLUSD",1736178356596,21.67269909,220.76,220.71,2.54]
["bitfinex","SOLUSD",1736178357513,21.67269909,220.77,220.71,2.54]
["bitfinex","SOLUSD",1736178359201,21.67269909,220.79,220.72,21.67269909]
["bitfinex","SOLUSD",1736178360227,21.67269909,220.8,220.73,21.67269909]
["bitfinex","SOLUSD",1736178360428,21.67269909,220.83,220.76,21.67269909]
["bitfinex","SOLUSD",1736178360613,1.82758669,220.83,220.77,21.67269909]
["bitfinex","SOLUSD",1736178360795,21.67269909,220.84,220.78,21.67269909]
["bitfinex","SOLUSD",1736178361138,21.67269909,220.83,220.77,21.67269909]
["bitfinex","SOLUSD",1736178361323,21.67269909,220.82,220.75,21.67269909]
["bitfinex","SOLUSD",1736178361521,22.52184909,220.81,220.73,21.5555]
["bitfinex","SOLUSD",1736178361718,21.67269909,220.79,220.72,21.67269909]
["bitfinex","SOLUSD",1736178361920,21.67269909,220.78,220.71,24.21269909]
["bitfinex","SOLUSD",1736178362438,21.67269909,220.78,220.71,2.54]
["bitfinex","SOLUSD",1736178362628,21.67269909,220.78,220.71,24.21269909]
["bitfinex","SOLUSD",1736178362811,0.84918275,220.8,220.71,24.21269909]
["bitfinex","SOLUSD",1736178362812,21.67269909,220.79,220.72,21.67269909]
["bitfinex","SOLUSD",1736178363135,21.67269909,220.79,220.73,2.54]
["bitfinex","SOLUSD",1736178363331,21.67269909,220.78,220.73,2.54]
["bitfinex","SOLUSD",1736178363814,21.67269909,220.78,220.71,21.67269909]
["bitfinex","SOLUSD",1736178364025,21.67269909,220.77,220.72,2.54]
["bitfinex","SOLUSD",1736178364234,21.67269909,220.79,220.72,24.21269909]
["bitfinex","SOLUSD",1736178364410,21.67269909,220.8,220.72,24.21269909]
["bitfinex","SOLUSD",1736178364607,21.67269909,220.81,220.74,21.67269909]
["bitfinex","SOLUSD",1736178364811,21.67269909,220.82,220.75,21.67269909]
["bitfinex","SOLUSD",1736178365419,21.67269909,220.83,220.76,21.67269909]
["bitfinex","SOLUSD",1736178365852,21.67269909,220.82,220.75,21.67269909]
["bitfinex","SOLUSD",1736178366034,21.67269909,220.83,220.76,21.67269909]
["bitfinex","SOLUSD",1736178366729,21.67269909,220.84,220.76,21.67269909]
["bitfinex","SOLUSD",1736178367745,21.67269909,220.84,220.77,21.67269909]
["bitfinex","SOLUSD",1736178368117,21.67269909,220.84,220.76,21.67269909]
["bitfinex","SOLUSD",1736178368421,21.67269909,220.83,220.76,21.67269909]
["bitfinex","SOLUSD",1736178369045,21.67269909,220.85,220.78,21.67269909]
["bitfinex","SOLUSD",1736178369481,34.82309984,220.86,220.78,21.67269909]
["bitfinex","SOLUSD",1736178369770,21.67269909,220.83,220.75,6.2497]
["bitfinex","SOLUSD",1736178370068,21.67269909,220.84,220.77,21.67269909]
["bitfinex","SOLUSD",1736178370263,43.50329984,220.86,220.78,45.44958309]
["bitfinex","SOLUSD",1736178370591,23.50329984,220.86,220.78,45.44958309]
["bitfinex","SOLUSD",1736178371071,13.53575371,220.82,220.75,19.78545371]
["bitfinex","SOLUSD",1736178371282,13.53575371,220.82,220.75,13.53575371]
["bitfinex","SOLUSD",1736178371451,13.53575371,220.83,220.75,13.53575371]
["bitfinex","SOLUSD",1736178371763,13.53575371,220.83,220.76,13.53575371]
["bitfinex","SOLUSD",1736178371966,13.53575371,220.84,220.77,13.53575371]
["bitfinex","SOLUSD",1736178373271,11.3199,220.85,220.78,13.53575371]
["bitfinex","SOLUSD",1736178373478,0.84898257,220.89,220.84,13.53575371]
["bitfinex","SOLUSD",1736178373782,7.02937748,220.9,220.88,13.53575371]
["bitfinex","SOLUSD",1736178374076,42.17626488,220.96,220.89,13.53575371]
["bitfinex","SOLUSD",1736178374077,7.02937748,220.94,220.89,13.53575371]
["bitfinex","SOLUSD",1736178374672,7.02937748,220.94,220.88,13.53575371]
["bitfinex","SOLUSD",1736178374868,13.53575371,220.93,220.86,13.53575371]
["bitfinex","SOLUSD",1736178375085,13.53575371,220.91,220.84,13.53575371]
["bitfinex","SOLUSD",1736178375239,13.53575371,220.91,220.87,2.54]
["bitfinex","SOLUSD",1736178375442,24.85155371,220.93,220.87,2.54]
["bitfinex","SOLUSD",1736178375862,13.53575371,220.92,220.87,2.54]
["bitfinex","SOLUSD",1736178376651,13.53575371,220.91,220.87,2.54]
["bitfinex","SOLUSD",1736178377052,33.53575371,220.93,220.88,2.54]
["bitfinex","SOLUSD",1736178377577,13.53575371,220.89,220.81,13.53575371]
["bitfinex","SOLUSD",1736178377760,13.53575371,220.88,220.82,2.54]
["bitfinex","SOLUSD",1736178377965,13.53575371,220.85,220.83,2.54]
["bitfinex","SOLUSD",1736178378979,13.53575371,220.84,220.76,13.53575371]
["bitfinex","SOLUSD",1736178379282,13.53575371,220.84,220.77,16.07575371]
["bitfinex","SOLUSD",1736178379573,57.727284,220.91,220.77,16.07575371]
["bitfinex","SOLUSD",1736178379574,13.53575371,220.83,220.77,16.07575371]
["bitfinex","SOLUSD",1736178379776,13.53575371,220.84,220.77,16.07575371]
["bitfinex","SOLUSD",1736178379941,13.53575371,220.85,220.78,13.53575371]
["bitfinex","SOLUSD",1736178380145,13.53575371,220.83,220.77,2.54]
["bitfinex","SOLUSD",1736178381286,13.53575371,220.84,220.77,2.54]
["bitfinex","SOLUSD",1736178381463,24.85515371,220.86,220.79,13.53575371]
["bitfinex","SOLUSD",1736178381660,13.53575371,220.88,220.81,13.53575371]
["bitfinex","SOLUSD",1736178381977,13.53575371,220.87,220.8,13.53575371]
["bitfinex","SOLUSD",1736178382148,13.53575371,220.86,220.8,13.53575371]
["bitfinex","SOLUSD",1736178382349,13.53575371,220.85,220.79,13.53575371]
["bitfinex","SOLUSD",1736178382952,13.53575371,220.84,220.78,13.53575371]
["bitfinex","SOLUSD",1736178383178,13.53575371,220.84,220.77,16.07575371]
["bitfinex","SOLUSD",1736178383554,13.53575371,220.83,220.78,2.54]
["bitfinex","SOLUSD",1736178383949,13.53575371,220.81,220.78,2.54]
["bitfinex","SOLUSD",1736178384161,0.8490688,220.84,220.73,13.53575371]
["bitfinex","SOLUSD",1736178384367,13.53575371,220.82,220.75,13.53575371]
["bitfinex","SOLUSD",1736178384552,13.53575371,220.82,220.76,13.53575371]
["bitfinex","SOLUSD",1736178384753,11.3199,220.85,220.8,13.53575371]
["bitfinex","SOLUSD",1736178384981,13.53575371,220.89,220.81,13.53575371]
["bitfinex","SOLUSD",1736178385484,25.70257208,220.9,220.83,13.53575371]
["bitfinex","SOLUSD",1736178385784,13.53575371,220.88,220.84,2.54]
["bitfinex","SOLUSD",1736178385988,13.53575371,220.88,220.85,2.54]
["bitfinex","SOLUSD",1736178386185,12.16681837,220.9,220.85,2.54]
["bitfinex","SOLUSD",1736178386485,13.53575371,220.89,220.85,2.54]
["bitfinex","SOLUSD",1736178386982,13.53575371,220.86,220.84,2.54]
["bitfinex","SOLUSD",1736178387183,13.53575371,220.85,220.84,2.54]
["bitfinex","SOLUSD",1736178389157,11.3204,220.84,220.8,2.54]
["bitfinex","SOLUSD",1736178389351,13.53575371,220.81,220.72,1.6634]
["bitfinex","SOLUSD",1736178389581,13.53575371,220.79,220.78,2.54]
["bitfinex","SOLUSD",1736178390178,13.53575371,220.79,220.67,6.37]
["bitfinex","SOLUSD",1736178390179,13.53575371,220.79,220.76,2.52]
["bitfinex","SOLUSD",1736178390363,11.3204,220.84,220.67,6.37]
["bitfinex","SOLUSD",1736178390364,13.53575371,220.77,220.7,13.53575371]
["bitfinex","SOLUSD",1736178390566,13.53575371,220.74,220.66,13.53575371]
["bitfinex","SOLUSD",1736178390750,13.53575371,220.72,220.67,2.52]
["bitfinex","SOLUSD",1736178391896,13.53575371,220.7,220.63,13.53575371]
["bitfinex","SOLUSD",1736178392107,13.53575371,220.7,220.64,2.52]
["bitfinex","SOLUSD",1736178392480,24.86175371,220.73,220.65,13.53575371]
["bitfinex","SOLUSD",1736178392781,14.38537004,220.76,220.68,13.53575371]
["bitfinex","SOLUSD",1736178392975,13.53575371,220.75,220.67,13.53575371]
["bitfinex","SOLUSD",1736178393165,13.53575371,220.75,220.64,22.52]
["bitfinex","SOLUSD",1736178393166,11.3243,220.77,220.7,21.67775317]
["bitfinex","SOLUSD",1736178393371,23.51199523,220.8,220.72,21.67775317]
["bitfinex","SOLUSD",1736178393570,0.84948372,220.82,220.75,21.67775317]
["bitfinex","SOLUSD",1736178393797,6.0398,220.85,220.77,21.67775317]
["bitfinex","SOLUSD",1736178393798,21.67775317,220.84,220.77,21.67775317]
["bitfinex","SOLUSD",1736178394109,21.67775317,220.82,220.76,2.54]
["bitfinex","SOLUSD",1736178394614,21.67775317,220.84,220.76,24.21775317]
["bitfinex","SOLUSD",1736178394920,21.67775317,220.83,220.76,24.21775317]
["bitfinex","SOLUSD",1736178395205,33.84832383,220.82,220.74,21.67775317]
["bitfinex","SOLUSD",1736178395374,33.84832383,220.82,220.75,2.54]
["bitfinex","SOLUSD",1736178395569,33.84832383,220.82,220.75,24.21775317]
["bitfinex","SOLUSD",1736178395969,12.17057066,220.82,220.76,21.67775317]
["bitfinex","SOLUSD",1736178396202,21.67775317,220.8,220.75,2.54]
["bitfinex","SOLUSD",1736178396383,21.67775317,220.81,220.75,2.54]
["bitfinex","SOLUSD",1736178396575,33.84832383,220.82,220.75,2.54]
["bitfinex","SOLUSD",1736178397004,21.67775317,220.8,220.75,2.54]
["bitfinex","SOLUSD",1736178397201,33.84832383,220.82,220.75,2.54]
["bitfinex","SOLUSD",1736178397907,33.84832383,220.82,220.74,21.67775317]
["bitfinex","SOLUSD",1736178398106,21.67775317,220.81,220.76,2.54]
["bitfinex","SOLUSD",1736178398297,22.52707438,220.8,220.77,2.54]
["bitfinex","SOLUSD",1736178398473,0.84930298,220.81,220.77,2.54]
["bitfinex","SOLUSD",1736178398808,22.52705615,220.81,220.77,2.54]
["bitfinex","SOLUSD",1736178398990,21.67775317,220.79,220.77,2.54]
["bitfinex","SOLUSD",1736178399310,42.52711506,220.78,220.77,2.54]
["bitfinex","SOLUSD",1736178399806,42.52711506,220.78,220.71,21.67775317]
["bitfinex","SOLUSD",1736178400001,20.0,220.77,220.75,2.54]
["bitfinex","SOLUSD",1736178400173,11.3224,220.8,220.73,2.54]
["bitfinex","SOLUSD",1736178400174,22.5272682,220.76,220.73,2.54]
["bitfinex","SOLUSD",1736178400375,21.67775317,220.74,220.73,2.54]
["bitfinex","SOLUSD",1736178400592,22.52727344,220.74,220.73,2.54]
["bitfinex","SOLUSD",1736178400810,33.00275317,220.75,220.73,2.54]
["bitfinex","SOLUSD",1736178401014,0.84952355,220.78,220.73,2.54]
["bitfinex","SOLUSD",1736178401182,22.52713154,220.78,220.73,2.54]
["bitfinex","SOLUSD",1736178401383,21.67775317,220.77,220.73,2.54]
["bitfinex","SOLUSD",1736178401690,0.84937837,220.78,220.73,2.54]
["bitfinex","SOLUSD",1736178401893,22.52713154,220.78,220.73,2.54]
["bitfinex","SOLUSD",1736178402098,24.33521297,220.78,220.73,2.54]
["bitfinex","SOLUSD",1736178402795,21.67775317,220.77,220.73,2.54]
["bitfinex","SOLUSD",1736178403185,22.52717031,220.76,220.73,2.54]
["bitfinex","SOLUSD",1736178403399,33.85187031,220.76,220.73,2.54]
["bitfinex","SOLUSD",1736178403783,31.3247,220.76,220.73,2.54]
["bitfinex","SOLUSD",1736178404102,32.17411725,220.76,220.73,2.54]
["bitfinex","SOLUSD",1736178404779,31.3247,220.76,220.73,2.54]
["bitfinex","SOLUSD",1736178405079,0.8494398,220.83,220.73,24.21775317]
["bitfinex","SOLUSD",1736178405080,11.3229,220.8,220.73,24.21775317]
["bitfinex","SOLUSD",1736178405299,22.52703553,220.83,220.76,21.67775317]
["bitfinex","SOLUSD",1736178405611,1.85845309,220.84,220.79,21.67775317]
["bitfinex","SOLUSD",1736178405795,41.67775317,220.84,220.77,21.67775317]
["bitfinex","SOLUSD",1736178406005,0.84920493,220.85,220.78,21.67775317]
["bitfinex","SOLUSD",1736178406323,0.84911352,220.86,220.81,21.67775317]
["bitfinex","SOLUSD",1736178406528,0.84911352,220.86,220.82,2.54]
["bitfinex","SOLUSD",1736178406714,12.16834339,220.87,220.82,2.54]
["bitfinex","SOLUSD",1736178407025,14.0152792,220.87,220.82,2.54]
["bitfinex","SOLUSD",1736178407223,35.69303237,220.87,220.82,2.54]
["bitfinex","SOLUSD",1736178407517,21.67775317,220.86,220.82,2.54]
["bitfinex","SOLUSD",1736178407713,21.67775317,220.84,220.82,2.54]
["bitfinex","SOLUSD",1736178407914,22.52693158,220.83,220.82,2.54]
["bitfinex","SOLUSD",1736178408105,22.52693158,220.83,220.82,0.1111]
["bitfinex","SOLUSD",1736178408287,20.0,220.8,220.79,2.54]
["bitfinex","SOLUSD",1736178408491,20.0,220.8,220.78,2.54]
["bitfinex","SOLUSD",1736178408719,11.3214,220.83,220.78,2.54]
["bitfinex","SOLUSD",1736178408921,21.67775317,220.85,220.78,24.21775317]
["bitfinex","SOLUSD",1736178409096,22.52684949,220.84,220.78,2.54]
["bitfinex","SOLUSD",1736178409291,22.52691502,220.85,220.78,24.21775317]
["bitfinex","SOLUSD",1736178409491,21.67775317,220.84,220.79,2.54]
["bitfinex","SOLUSD",1736178409814,21.67775317,220.84,220.8,2.54]
["bitfinex","SOLUSD",1736178410525,0.84916185,220.85,220.74,2.54]
["bitfinex","SOLUSD",1736178410526,32.99965317,220.81,220.74,2.54]
["bitfinex","SOLUSD",1736178410700,21.67775317,220.78,220.74,2.54]
["bitfinex","SOLUSD",1736178411017,21.67775317,220.79,220.74,2.54]
["bitfinex","SOLUSD",1736178411719,21.67775317,220.78,220.74,2.54]
["bitfinex","SOLUSD",1736178411885,21.67775317,220.79,220.74,2.54]
["bitfinex","SOLUSD",1736178412091,22.52710631,220.8,220.74,2.54]
["bitfinex","SOLUSD",1736178412719,21.67775317,220.78,220.74,2.54]
["bitfinex","SOLUSD",1736178412919,21.67775317,220.79,220.74,2.54]
["bitfinex","SOLUSD",1736178413088,22.52708659,220.78,220.74,2.54]
["bitfinex","SOLUSD",1736178413289,0.84933342,220.78,220.74,2.54]
["bitfinex","SOLUSD",1736178413492,21.67775317,220.79,220.74,2.54]
["bitfinex","SOLUSD",1736178413723,21.67775317,220.77,220.74,2.54]
["bitfinex","SOLUSD",1736178413925,22.5271963,220.76,220.74,2.54]
["bitfinex","SOLUSD",1736178414143,0.84944313,220.76,220.74,2.54]
["bitfinex","SOLUSD",1736178414535,21.67775317,220.77,220.74,2.54]
["bitfinex","SOLUSD",1736178415198,0.84941708,220.76,220.74,2.54]
["bitfinex","SOLUSD",1736178415422,0.84941708,220.77,220.74,2.54]
["bitfinex","SOLUSD",1736178418323,13.54484147,220.75,220.65,1.6532]
["bitfinex","SOLUSD",1736178418533,13.54484147,220.71,220.65,2.54]
["bitfinex","SOLUSD",1736178418827,14.39449178,220.71,220.65,2.54]
["bitfinex","SOLUSD",1736178420102,0.84965031,220.71,220.65,16.08484147]
["bitfinex","SOLUSD",1736178420299,47.5710114,220.72,220.65,16.08484147]
["bitfinex","SOLUSD",1736178420523,13.54484147,220.71,220.65,2.54]
["bitfinex","SOLUSD",1736178420728,14.3945223,220.71,220.65,2.54]
["bitfinex","SOLUSD",1736178420926,0.84968083,220.71,220.65,16.08484147]
["bitfinex","SOLUSD",1736178421100,34.02618354,220.72,220.65,16.08484147]
["bitfinex","SOLUSD",1736178421607,13.54484147,220.71,220.65,2.54]
["bitfinex","SOLUSD",1736178421815,0.84967919,220.71,220.66,13.54484147]
["bitfinex","SOLUSD",1736178422126,0.84967919,220.71,220.65,16.08484147]
["bitfinex","SOLUSD",1736178422323,13.54484147,220.69,220.62,13.54484147]
["bitfinex","SOLUSD",1736178422499,13.54484147,220.69,220.66,2.52]
["bitfinex","SOLUSD",1736178422500,0.84976626,220.68,220.66,2.52]
["bitfinex","SOLUSD",1736178422700,0.84976626,220.68,220.63,2.52]
["bitfinex","SOLUSD",1736178422701,33.54484147,220.67,220.63,2.52]
["bitfinex","SOLUSD",1736178422917,14.3947176,220.66,220.63,2.52]
["bitfinex","SOLUSD",1736178423434,14.3947176,220.66,220.59,13.54484147]
["bitfinex","SOLUSD",1736178423734,14.3947176,220.66,220.6,2.52]
["bitfinex","SOLUSD",1736178423924,13.54484147,220.63,220.56,13.54484147]
["bitfinex","SOLUSD",1736178424230,0.85000247,220.62,220.57,2.52]
["bitfinex","SOLUSD",1736178424429,14.39484394,220.62,220.57,2.52]
["bitfinex","SOLUSD",1736178425095,0.85000247,220.62,220.57,2.52]
["bitfinex","SOLUSD",1736178425296,21.70290584,220.58,220.49,1.6534]
["bitfinex","SOLUSD",1736178425532,21.70290584,220.55,220.5,2.52]
["bitfinex","SOLUSD",1736178425837,0.85030372,220.54,220.5,2.52]
["bitfinex","SOLUSD",1736178426409,21.70290584,220.51,220.44,51.58290584]
["bitfinex","SOLUSD",1736178426638,21.70290584,220.52,220.45,2.52]
["bitfinex","SOLUSD",1736178426933,0.85042146,220.51,220.45,2.52]
["bitfinex","SOLUSD",1736178427605,22.5533273,220.51,220.45,2.52]
["bitfinex","SOLUSD",1736178427805,22.5533273,220.51,220.46,2.52]
["bitfinex","SOLUSD",1736178428229,0.85042146,220.51,220.46,2.52]
["bitfinex","SOLUSD",1736178428505,0.85043329,220.53,220.47,21.70290584]
["bitfinex","SOLUSD",1736178428704,0.85043329,220.53,220.46,24.22290584]
["bitfinex","SOLUSD",1736178428934,21.70290584,220.52,220.46,2.52]
["bitfinex","SOLUSD",1736178429121,21.70290584,220.5,220.46,2.52]
["bitfinex","SOLUSD",1736178429332,21.70290584,220.48,220.41,21.70290584]
["bitfinex","SOLUSD",1736178429539,21.70290584,220.42,220.35,6.3951]
["bitfinex","SOLUSD",1736178429751,21.70290584,220.41,220.33,2.52]
["bitfinex","SOLUSD",1736178430057,22.55360599,220.41,220.34,2.52]
["bitfinex","SOLUSD",1736178430747,0.85070015,220.41,220.35,21.70290584]
["bitfinex","SOLUSD",1736178430919,22.55372008,220.42,220.35,21.70290584]
["bitfinex","SOLUSD",1736178431119,0.85076878,220.46,220.39,21.70290584]
["bitfinex","SOLUSD",1736178431313,0.85076878,220.46,220.4,21.70290584]
["bitfinex","SOLUSD",1736178431519,21.70290584,220.48,220.41,21.70290584]
["bitfinex","SOLUSD",1736178431830,21.70290584,220.49,220.41,21.70290584]
["bitfinex","SOLUSD",1736178432034,21.70290584,220.49,220.42,21.70290584]
["bitfinex","SOLUSD",1736178432234,21.70290584,220.46,220.43,2.52]
["bitfinex","SOLUSD",1736178432409,21.70290584,220.46,220.3,5.0]
["bitfinex","SOLUSD",1736178432410,21.70290584,220.44,220.37,21.70290584]
["bitfinex","SOLUSD",1736178432615,0.85075385,220.43,220.37,24.24290584]
["bitfinex","SOLUSD",1736178433040,0.85075385,220.43,220.38,21.70290584]
["bitfinex","SOLUSD",1736178433343,21.70290584,220.46,220.38,21.70290584]
["bitfinex","SOLUSD",1736178433344,22.55360557,220.45,220.38,21.70290584]
["bitfinex","SOLUSD",1736178433545,21.70290584,220.43,220.37,2.54]
["bitfinex","SOLUSD",1736178433731,0.85076917,220.42,220.37,2.54]
["bitfinex","SOLUSD",1736178434134,0.85076917,220.42,220.23,11.69400985]
["bitfinex","SOLUSD",1736178434135,21.70290584,220.41,220.34,21.70290584]
["bitfinex","SOLUSD",1736178434321,22.55377311,220.4,220.34,2.54]
["bitfinex","SOLUSD",1736178434648,0.85086727,220.4,220.34,24.24290584]
["bitfinex","SOLUSD",1736178434947,20.0,220.41,220.37,21.70290584]
["bitfinex","SOLUSD",1736178435145,20.0,220.41,220.36,21.70290584]
["bitfinex","SOLUSD",1736178435339,22.55369541,220.4,220.34,2.54]
["bitfinex","SOLUSD",1736178435512,21.70290584,220.39,220.32,21.70290584]
["bitfinex","SOLUSD",1736178435712,0.85089691,220.38,220.33,24.24290584]
["bitfinex","SOLUSD",1736178435915,0.85090495,220.39,220.33,24.24290584]
["bitfinex","SOLUSD",1736178436347,22.55381079,220.39,220.34,2.54]
["bitfinex","SOLUSD",1736178437125,22.55381079,220.39,220.3,21.70290584]
["bitfinex","SOLUSD",1736178437126,21.70290584,220.37,220.3,21.70290584]
["bitfinex","SOLUSD",1736178437329,22.55396084,220.36,220.31,2.54]
["bitfinex","SOLUSD",1736178437634,0.851055,220.36,220.31,2.54]
["bitfinex","SOLUSD",1736178437834,0.85102417,220.37,220.31,2.54]
["bitfinex","SOLUSD",1736178438237,22.55393001,220.37,220.31,2.54]
["bitfinex","SOLUSD",1736178439051,21.70290584,220.36,220.31,2.54]
["bitfinex","SOLUSD",1736178439345,21.70290584,220.34,220.31,2.54]
["bitfinex","SOLUSD",1736178439528,22.55409074,220.33,220.31,2.54]
["bitfinex","SOLUSD",1736178439729,22.55409074,220.33,220.26,21.70290584]
["bitfinex","SOLUSD",1736178439959,22.55409074,220.33,220.27,2.54]
["bitfinex","SOLUSD",1736178440456,21.70290584,220.32,220.27,2.54]
["bitfinex","SOLUSD",1736178440659,0.85123198,220.31,220.27,2.54]
["bitfinex","SOLUSD",1736178440826,0.85123198,220.31,220.25,21.70290584]
["bitfinex","SOLUSD",1736178441022,0.85123198,220.31,220.27,2.54]
["bitfinex","SOLUSD",1736178441450,0.85123198,220.31,220.27,24.24290584]
["bitfinex","SOLUSD",1736178441748,23.51043853,220.36,220.29,21.70290584]
["bitfinex","SOLUSD",1736178441957,22.55399974,220.35,220.28,21.70290584]
["bitfinex","SOLUSD",1736178442133,22.55397752,220.36,220.29,21.70290584]
["bitfinex","SOLUSD",1736178442331,22.55397752,220.36,220.27,2.54]
["bitfinex","SOLUSD",1736178442332,21.70290584,220.31,220.27,2.54]
["bitfinex","SOLUSD",1736178442551,22.55421655,220.3,220.22,24.24290584]
["bitfinex","SOLUSD",1736178442744,0.85131071,220.3,220.24,21.70290584]
["bitfinex","SOLUSD",1736178442940,21.70290584,220.32,220.25,21.70290584]
["bitfinex","SOLUSD",1736178443122,0.85118609,220.32,220.27,21.70290584]
["bitfinex","SOLUSD",1736178443329,22.55409193,220.33,220.26,21.70290584]
["bitfinex","SOLUSD",1736178443529,0.85115294,220.34,220.28,21.70290584]
["bitfinex","SOLUSD",1736178443746,0.85115294,220.34,220.23,23.776884]
["bitfinex","SOLUSD",1736178443747,21.70290584,220.33,220.26,21.70290584]
["bitfinex","SOLUSD",1736178443951,22.55406538,220.32,220.24,21.70290584]
["bitfinex","SOLUSD",1736178444154,21.70290584,220.31,220.24,21.70290584]
["bitfinex","SOLUSD",1736178444352,22.55420419,220.3,220.25,2.54]
["bitfinex","SOLUSD",1736178444857,0.85129835,220.3,220.25,2.54]
["bitfinex","SOLUSD",1736178445260,14.45401865,220.3,220.25,2.54]
["bitfinex","SOLUSD",1736178446351,13.6027203,220.29,220.25,2.54]
["bitfinex","SOLUSD",1736178446561,0.85133291,220.28,220.25,2.54]
["bitfinex","SOLUSD",1736178446745,13.6027203,220.27,220.22,2.54]
["bitfinex","SOLUSD",1736178446934,13.6027203,220.28,220.22,2.54]
["bitfinex","SOLUSD",1736178447135,0.85135309,220.27,220.22,2.54]
["bitfinex","SOLUSD",1736178447359,0.85135309,220.27,220.22,16.1427203]
["bitfinex","SOLUSD",1736178447667,41.4651203,220.26,220.14,0.34384733]
["bitfinex","SOLUSD",1736178447974,13.6027203,220.21,220.14,13.6027203]
["bitfinex","SOLUSD",1736178448136,13.6027203,220.24,220.17,13.6027203]
["bitfinex","SOLUSD",1736178448335,25.80510179,220.25,220.18,13.6027203]
["bitfinex","SOLUSD",1736178448870,13.6027203,220.23,220.16,13.6027203]
["bitfinex","SOLUSD",1736178449169,13.6027203,220.24,220.17,13.6027203]
["bitfinex","SOLUSD",1736178449339,13.6027203,220.24,220.18,2.54]
["bitfinex","SOLUSD",1736178449659,12.20238149,220.25,220.18,16.1427203]
["bitfinex","SOLUSD",1736178449660,13.6027203,220.25,220.18,16.1427203]
["bitfinex","SOLUSD",1736178450675,14.45412454,220.28,220.22,13.6027203]
["bitfinex","SOLUSD",1736178450828,12.20037026,220.29,220.23,13.6027203]
["bitfinex","SOLUSD",1736178451168,25.80309056,220.29,220.22,13.6027203]
["bitfinex","SOLUSD",1736178451460,13.6027203,220.26,220.22,2.54]
["bitfinex","SOLUSD",1736178451659,0.85135594,220.26,220.22,2.54]
["bitfinex","SOLUSD",1736178451836,14.45407624,220.26,220.22,2.54]
["bitfinex","SOLUSD",1736178452034,13.6027203,220.24,220.22,2.54]
["bitfinex","SOLUSD",1736178452340,14.45419425,220.23,220.22,2.54]
["bitfinex","SOLUSD",1736178452746,14.45419425,220.23,220.16,13.6027203]
["bitfinex","SOLUSD",1736178452960,13.6027203,220.22,220.17,2.54]
["bitfinex","SOLUSD",1736178453138,14.45432503,220.21,220.17,2.54]
["bitfinex","SOLUSD",1736178453863,13.6027203,220.2,220.17,2.54]
["bitfinex","SOLUSD",1736178454161,0.85160473,220.21,220.17,2.54]
["bitfinex","SOLUSD",1736178454536,11.3522,220.22,220.17,16.1427203]
["bitfinex","SOLUSD",1736178454756,14.45421259,220.22,220.17,2.54]
["bitfinex","SOLUSD",1736178454958,13.6027203,220.22,220.17,2.54]
["bitfinex","SOLUSD",1736178455267,33.6027203,220.24,220.17,16.1427203]
["bitfinex","SOLUSD",1736178455577,14.45421051,220.23,220.17,16.1427203]
["bitfinex","SOLUSD",1736178455762,34.45421083,220.24,220.17,16.1427203]
["bitfinex","SOLUSD",1736178455965,13.6027203,220.23,220.17,2.54]
["bitfinex","SOLUSD",1736178456143,34.45421083,220.24,220.18,13.6027203]
["bitfinex","SOLUSD",1736178456341,34.45421083,220.24,220.17,2.54]
["bitfinex","SOLUSD",1736178456342,13.6027203,220.23,220.17,16.1427203]
["bitfinex","SOLUSD",1736178457178,25.80640431,220.22,220.17,2.54]
["bitfinex","SOLUSD",1736178457584,13.6027203,220.21,220.17,2.54]
["bitfinex","SOLUSD",1736178457747,0.85161923,220.2,220.17,2.54]
["bitfinex","SOLUSD",1736178458378,11.3522,220.22,220.17,2.54]
["bitfinex","SOLUSD",1736178459699,14.45433574,220.23,220.17,16.1427203]
["bitfinex","SOLUSD",1736178459851,13.6027203,220.27,220.2,13.6027203]
["bitfinex","SOLUSD",1736178460056,0.8513438,220.3,220.24,13.6027203]
["bitfinex","SOLUSD",1736178460257,14.45396225,220.31,220.24,13.6027203]
["bitfinex","SOLUSD",1736178460571,13.6027203,220.3,220.23,13.6027203]
["bitfinex","SOLUSD",1736178460887,13.6027203,220.31,220.24,13.6027203]
["bitfinex","SOLUSD",1736178461091,22.6887,220.38,220.17,7.54]
["bitfinex","SOLUSD",1736178461092,8.90713465,220.42,220.3,37.3796043]
["bitfinex","SOLUSD",1736178461287,13.6027203,220.39,220.32,13.6027203]
["bitfinex","SOLUSD",1736178461602,0.8508258,220.38,220.32,13.6027203]
["bitfinex","SOLUSD",1736178461755,14.4535461,220.38,220.31,16.1427203]
["bitfinex","SOLUSD",1736178462294,13.6027203,220.34,220.31,2.54]
["bitfinex","SOLUSD",1736178462450,13.6027203,220.32,220.31,2.54]
["bitfinex","SOLUSD",1736178463054,21.76128682,220.33,220.31,2.54]
["bitfinex","SOLUSD",1736178464076,22.61237326,220.32,220.31,2.54]
["bitfinex","SOLUSD",1736178464284,22.61237326,220.32,220.22,41.76128682]
["bitfinex","SOLUSD",1736178464476,21.76128682,220.29,220.25,2.54]
["bitfinex","SOLUSD",1736178464654,21.76128682,220.29,220.21,1.5419]
["bitfinex","SOLUSD",1736178464655,21.76128682,220.26,220.2,2.54]
["bitfinex","SOLUSD",1736178464979,22.61270927,220.25,220.21,2.54]
["bitfinex","SOLUSD",1736178465373,21.76128682,220.24,220.21,2.54]
["bitfinex","SOLUSD",1736178465694,22.61282213,220.23,220.18,2.54]
["bitfinex","SOLUSD",1736178466061,11.3522,220.22,220.18,2.54]
["bitfinex","SOLUSD",1736178466258,0.85150412,220.21,220.18,2.54]
["bitfinex","SOLUSD",1736178466476,33.9650384,220.22,220.18,2.54]
["bitfinex","SOLUSD",1736178466787,12.20375158,220.22,220.18,2.54]
["bitfinex","SOLUSD",1736178467184,11.3522,220.22,220.18,2.54]
["bitfinex","SOLUSD",1736178467387,12.2037606,220.22,220.18,2.54]
["bitfinex","SOLUSD",1736178467712,11.3522,220.22,220.16,21.76128682]
["bitfinex","SOLUSD",1736178467891,0.85149959,220.21,220.17,2.54]
["bitfinex","SOLUSD",1736178468093,0.85148478,220.21,220.17,2.54]
["bitfinex","SOLUSD",1736178468403,0.85156898,220.22,220.17,2.54]
["bitfinex","SOLUSD",1736178468771,21.76128682,220.23,220.17,2.54]
["bitfinex","SOLUSD",1736178469504,21.76128682,220.21,220.17,2.54]
["bitfinex","SOLUSD",1736178469718,21.76128682,220.22,220.17,2.54]
["bitfinex","SOLUSD",1736178470013,22.61281526,220.22,220.17,2.54]
["bitfinex","SOLUSD",1736178470402,21.76128682,220.21,220.17,2.54]
["bitfinex","SOLUSD",1736178470875,21.76128682,220.21,220.15,2.54]
["bitfinex","SOLUSD",1736178471071,11.3519,220.23,220.15,2.54]
["bitfinex","SOLUSD",1736178471072,22.61285435,220.2,220.15,2.54]
["bitfinex","SOLUSD",1736178471277,21.76128682,220.2,220.15,2.54]
["bitfinex","SOLUSD",1736178472412,21.76128682,220.18,220.11,21.76128682]
["bitfinex","SOLUSD",1736178472605,21.76128682,220.18,220.12,2.54]
["bitfinex","SOLUSD",1736178472985,21.76128682,220.17,220.1,21.76128682]
["bitfinex","SOLUSD",1736178473292,21.76128682,220.17,220.12,2.54]
["bitfinex","SOLUSD",1736178473615,21.76128682,220.18,220.12,24.30128682]
["bitfinex","SOLUSD",1736178473920,21.76128682,220.18,220.12,2.54]
["bitfinex","SOLUSD",1736178474282,21.76128682,220.15,220.09,21.76128682]
["bitfinex","SOLUSD",1736178474597,21.76128682,220.16,220.09,21.76128682]
["bitfinex","SOLUSD",1736178475214,21.76128682,220.2,220.13,21.76128682]
["bitfinex","SOLUSD",1736178475425,1.78159745,220.23,220.1,10.4559055]
["bitfinex","SOLUSD",1736178475587,33.11238682,220.25,220.18,21.76128682]
["bitfinex","SOLUSD",1736178475782,21.76128682,220.22,220.17,2.54]
["bitfinex","SOLUSD",1736178476208,21.76128682,220.19,220.17,2.54]
["bitfinex","SOLUSD",1736178476579,21.76128682,220.19,220.13,2.54]
["bitfinex","SOLUSD",1736178476778,21.76128682,220.18,220.13,2.54]
["bitfinex","SOLUSD",1736178477211,21.76128682,220.19,220.13,2.54]
["bitfinex","SOLUSD",1736178477804,21.76128682,220.2,220.13,24.30128682]
["bitfinex","SOLUSD",1736178478384,21.76128682,220.22,220.15,21.76128682]
["bitfinex","SOLUSD",1736178478614,21.76128682,220.21,220.14,21.76128682]
["bitfinex","SOLUSD",1736178478789,21.76128682,220.2,220.13,24.30128682]
["bitfinex","SOLUSD",1736178479707,21.76128682,220.19,220.13,24.30128682]
["bitfinex","SOLUSD",1736178480312,22.61279088,220.22,220.14,21.76128682]
["bitfinex","SOLUSD",1736178480500,21.76128682,220.2,220.14,2.54]
["bitfinex","SOLUSD",1736178481094,21.76128682,220.25,220.18,21.76128682]
["bitfinex","SOLUSD",1736178481291,21.76128682,220.26,220.19,45.53817082]
["bitfinex","SOLUSD",1736178481512,21.76128682,220.28,220.21,21.76128682]
["bitfinex","SOLUSD",1736178481948,21.76128682,220.29,220.22,21.76128682]
["bitfinex","SOLUSD",1736178482236,21.76128682,220.31,220.23,24.30128682]
["bitfinex","SOLUSD",1736178482438,21.76128682,220.31,220.24,21.76128682]
["bitfinex","SOLUSD",1736178482642,21.76128682,220.27,220.23,2.54]
["bitfinex","SOLUSD",1736178483032,21.76128682,220.28,220.23,2.54]
["bitfinex","SOLUSD",1736178483210,21.76128682,220.27,220.23,2.54]
["bitfinex","SOLUSD",1736178483634,0.85129527,220.29,220.23,2.54]
["bitfinex","SOLUSD",1736178483635,21.76128682,220.29,220.23,2.54]
["bitfinex","SOLUSD",1736178483841,21.76128682,220.31,220.24,21.76128682]
["bitfinex","SOLUSD",1736178484144,21.76128682,220.29,220.23,2.54]
["bitfinex","SOLUSD",1736178484308,21.76128682,220.31,220.24,21.76128682]
["bitfinex","SOLUSD",1736178486145,21.76128682,220.3,220.24,23.776884]
["bitfinex","SOLUSD",1736178486651,21.76128682,220.31,220.24,45.53817082]
["bitfinex","SOLUSD",1736178487251,24.94832799,220.32,220.25,13.60122799]
["bitfinex","SOLUSD",1736178487555,13.60122799,220.29,220.23,2.54]
["bitfinex","SOLUSD",1736178487710,13.60122799,220.3,220.23,16.14122799]
["bitfinex","SOLUSD",1736178488842,11.3471,220.32,220.23,16.14122799]
["bitfinex","SOLUSD",1736178488843,13.60122799,220.29,220.23,2.54]
["bitfinex","SOLUSD",1736178489061,13.60122799,220.28,220.23,2.54]
["bitfinex","SOLUSD",1736178489261,13.60122799,220.27,220.22,2.54]
["bitfinex","SOLUSD",1736178489834,24.94992799,220.29,220.22,16.14122799]
["bitfinex","SOLUSD",1736178490143,13.60122799,220.28,220.22,2.54]
["bitfinex","SOLUSD",1736178490327,13.60122799,220.27,220.22,2.54]
["bitfinex","SOLUSD",1736178491163,13.60122799,220.28,220.22,2.54]
["bitfinex","SOLUSD",1736178491388,13.60122799,220.29,220.22,16.14122799]
["bitfinex","SOLUSD",1736178491861,11.3465,220.34,220.28,13.60122799]
["bitfinex","SOLUSD",1736178492236,24.94772799,220.34,220.28,13.60122799]
["bitfinex","SOLUSD",1736178492441,24.94772799,220.34,220.27,13.60122799]
["bitfinex","SOLUSD",1736178495556,13.60122799,220.35,220.28,13.60122799]
["bitfinex","SOLUSD",1736178496173,13.60122799,220.34,220.28,13.60122799]
["bitfinex","SOLUSD",1736178496540,13.60122799,220.34,220.27,13.60122799]
["bitfinex","SOLUSD",1736178496742,13.60122799,220.3,220.23,33.60122799]
["bitfinex","SOLUSD",1736178496954,13.60122799,220.31,220.24,16.14122799]
["bitfinex","SOLUSD",1736178497275,33.60122799,220.34,220.27,13.60122799]
["bitfinex","SOLUSD",1736178497737,44.94732799,220.34,220.27,13.60122799]
["bitfinex","SOLUSD",1736178498338,44.94732799,220.34,220.28,13.60122799]
["bitfinex","SOLUSD",1736178498339,31.3461,220.34,220.28,13.60122799]
["bitfinex","SOLUSD",1736178498766,44.94732799,220.34,220.27,13.60122799]
["bitfinex","SOLUSD",1736178499148,13.60122799,220.33,220.27,13.60122799]
["bitfinex","SOLUSD",1736178499337,13.60122799,220.33,220.25,23.776884]
["bitfinex","SOLUSD",1736178499338,13.60122799,220.3,220.24,2.54]
["bitfinex","SOLUSD",1736178499534,11.3476,220.31,220.25,13.60122799]
["bitfinex","SOLUSD",1736178500335,11.3476,220.31,220.25,16.14122799]
["bitfinex","SOLUSD",1736178504244,13.60638111,220.27,220.17,1.5444]
["bitfinex","SOLUSD",1736178504451,13.60638111,220.26,220.18,2.54]
["bitfinex","SOLUSD",1736178504650,13.60638111,220.25,220.18,2.54]
["bitfinex","SOLUSD",1736178504875,13.60638111,220.26,220.18,2.54]
["bitfinex","SOLUSD",1736178505277,13.60638111,220.24,220.17,1.5444]
["bitfinex","SOLUSD",1736178505578,13.60638111,220.22,220.18,2.54]
["bitfinex","SOLUSD",1736178505778,13.60638111,220.24,220.17,2.54]
["bitfinex","SOLUSD",1736178506375,13.60638111,220.23,220.17,2.54]
["bitfinex","SOLUSD",1736178506880,24.95798111,220.24,220.17,2.54]
["bitfinex","SOLUSD",1736178507382,13.60638111,220.22,220.17,2.54]
["bitfinex","SOLUSD",1736178507705,13.60638111,220.2,220.08,2.54]
["bitfinex","SOLUSD",1736178507871,0.85147567,220.23,220.09,23.776884]
["bitfinex","SOLUSD",1736178507872,33.60638111,220.21,220.09,23.776884]
["bitfinex","SOLUSD",1736178508051,13.60638111,220.22,220.08,2.54]
["bitfinex","SOLUSD",1736178508253,13.60638111,220.22,220.09,2.54]
["bitfinex","SOLUSD",1736178508647,35.85192521,220.24,220.11,23.776884]
["bitfinex","SOLUSD",1736178508648,25.81062271,220.21,220.11,23.776884]
["bitfinex","SOLUSD",1736178508854,24.95908111,220.21,220.09,2.54]
["bitfinex","SOLUSD",1736178509080,11.3527,220.21,220.1,30.4559055]
["bitfinex","SOLUSD",1736178509288,13.60638111,220.2,220.11,23.776884]
["bitfinex","SOLUSD",1736178509581,14.45791517,220.2,220.11,23.776884]
["bitfinex","SOLUSD",1736178509770,14.45791517,220.2,220.07,10.4559055]
["bitfinex","SOLUSD",1736178509771,13.60638111,220.18,220.07,10.4559055]
["bitfinex","SOLUSD",1736178509967,14.45806988,220.18,220.11,2.52]
["bitfinex","SOLUSD",1736178510151,13.60638111,220.17,220.08,23.776884]
["bitfinex","SOLUSD",1736178510350,13.60638111,220.17,220.1,2.52]
["bitfinex","SOLUSD",1736178510574,14.45803359,220.16,220.06,20.0]
["bitfinex","SOLUSD",1736178510787,14.45803359,220.16,220.09,2.54]
["bitfinex","SOLUSD",1736178510945,13.60638111,220.15,220.09,2.54]
["bitfinex","SOLUSD",1736178511149,13.60638111,220.16,220.09,2.54]
["bitfinex","SOLUSD",1736178511349,14.4581776,220.15,220.09,2.54]
["bitfinex","SOLUSD",1736178511561,44.96198111,220.16,220.09,2.54]
["bitfinex","SOLUSD",1736178511768,44.96198111,220.16,220.08,2.54]
["bitfinex","SOLUSD",1736178512171,13.60638111,220.13,220.04,1.6455]
["bitfinex","SOLUSD",1736178512470,13.60638111,220.12,220.05,2.54]
["bitfinex","SOLUSD",1736178512670,13.60638111,220.11,220.05,2.54]
["bitfinex","SOLUSD",1736178512873,13.60638111,220.11,219.99,11.9577055]
["bitfinex","SOLUSD",1736178513075,13.60638111,220.11,220.02,20.0]
["bitfinex","SOLUSD",1736178513274,13.60638111,220.11,219.91,11.9577055]
["bitfinex","SOLUSD",1736178513275,13.60638111,220.04,219.91,11.9577055]
["bitfinex","SOLUSD",1736178513493,13.60638111,220.03,219.92,12.9959055]
["bitfinex","SOLUSD",1736178513672,13.60638111,220.05,219.92,12.9959055]
["bitfinex","SOLUSD",1736178513876,13.60638111,220.05,219.92,13.34123347]
["bitfinex","SOLUSD",1736178514089,13.60638111,220.05,219.95,20.0]
["bitfinex","SOLUSD",1736178514585,13.60638111,220.04,219.96,23.776884]
["bitfinex","SOLUSD",1736178514792,13.60638111,220.07,219.95,30.4559055]
["bitfinex","SOLUSD",1736178514970,13.60638111,220.08,219.95,30.4559055]
["bitfinex","SOLUSD",1736178515300,19.88446408,220.1,219.96,24.027864]
["bitfinex","SOLUSD",1736178515487,13.60638111,220.08,219.96,24.027864]
["bitfinex","SOLUSD",1736178515663,13.60638111,220.08,219.98,23.776884]
["bitfinex","SOLUSD",1736178516295,13.60638111,220.06,219.97,2.54]
["bitfinex","SOLUSD",1736178516459,13.60638111,220.06,219.97,22.54]
["bitfinex","SOLUSD",1736178517004,13.60638111,220.05,219.97,22.54]
["bitfinex","SOLUSD",1736178517290,13.60638111,220.05,219.98,2.54]
["bitfinex","SOLUSD",1736178517799,13.60638111,220.06,219.98,2.54]
["bitfinex","SOLUSD",1736178518591,13.60638111,220.07,219.98,12.9959055]
["bitfinex","SOLUSD",1736178518963,13.60638111,220.07,219.98,2.54]
["bitfinex","SOLUSD",1736178519290,13.60638111,220.06,219.98,2.54]
["bitfinex","SOLUSD",1736178519471,13.60638111,220.05,219.98,2.54]
["bitfinex","SOLUSD",1736178520291,13.60638111,220.05,219.94,12.9959055]
["bitfinex","SOLUSD",1736178520491,13.60638111,220.05,219.95,23.776884]
["bitfinex","SOLUSD",1736178520664,13.60638111,220.06,219.95,23.776884]
["bitfinex","SOLUSD",1736178520865,13.60638111,220.03,219.94,32.9959055]
["bitfinex","SOLUSD",1736178521173,13.60638111,220.05,219.95,24.1223312]
["bitfinex","SOLUSD",1736178521378,13.60638111,220.05,219.95,23.776884]
["bitfinex","SOLUSD",1736178521703,13.60638111,220.06,219.95,23.776884]
["bitfinex","SOLUSD",1736178521872,13.60638111,220.07,219.98,23.776884]
["bitfinex","SOLUSD",1736178522068,13.60638111,220.14,220.05,20.0]
["bitfinex","SOLUSD",1736178522288,13.60638111,220.15,220.06,26.316884]
["bitfinex","SOLUSD",1736178522472,13.60638111,220.15,220.08,23.776884]
["bitfinex","SOLUSD",1736178523488,13.60638111,220.15,220.07,2.54]
["bitfinex","SOLUSD",1736178523698,13.60638111,220.14,220.07,22.54]
["bitfinex","SOLUSD",1736178523994,13.60638111,220.16,220.08,23.776884]
["bitfinex","SOLUSD",1736178524376,14.05598093,220.2,220.07,22.54]
["bitfinex","SOLUSD",1736178524377,13.60638111,220.15,220.07,22.54]
["bitfinex","SOLUSD",1736178524699,13.60638111,220.16,220.08,23.776884]
["bitfinex","SOLUSD",1736178525069,13.60638111,220.18,220.08,23.776884]
["bitfinex","SOLUSD",1736178525380,13.60638111,220.18,220.07,32.9959055]
["bitfinex","SOLUSD",1736178525381,13.60638111,220.15,220.07,2.54]
["bitfinex","SOLUSD",1736178526094,13.60638111,220.13,220.08,23.776884]
["bitfinex","SOLUSD",1736178526590,13.60638111,220.14,220.08,23.776884]
["bitfinex","SOLUSD",1736178527092,13.60638111,220.14,220.06,23.776884]
["bitfinex","SOLUSD",1736178527295,13.60638111,220.14,220.08,23.776884]
["bitfinex","SOLUSD",1736178527794,13.60638111,220.16,220.08,23.776884]
["bitfinex","SOLUSD",1736178528092,13.60638111,220.18,220.08,23.776884]
["bitfinex","SOLUSD",1736178528306,13.60638111,220.18,220.08,34.2327895]
["bitfinex","SOLUSD",1736178528990,13.60638111,220.17,220.08,34.2327895]
["bitfinex","SOLUSD",1736178529473,13.60638111,220.18,220.08,34.2327895]
["bitfinex","SOLUSD",1736178530216,24.96018111,220.19,220.08,34.2327895]
["bitfinex","SOLUSD",1736178530503,13.60638111,220.24,220.12,23.776884]
["bitfinex","SOLUSD",1736178530671,13.60638111,220.25,220.15,23.776884]
["bitfinex","SOLUSD",1736178530995,13.60638111,220.25,220.17,23.776884]
["bitfinex","SOLUSD",1736178531778,11.3499,220.27,220.17,23.776884]
["bitfinex","SOLUSD",1736178531992,6.2266,220.31,220.19,23.776884]
["bitfinex","SOLUSD",1736178531993,13.60638111,220.29,220.19,23.776884]
["bitfinex","SOLUSD",1736178532395,13.60638111,220.3,220.19,23.776884]
["bitfinex","SOLUSD",1736178532572,13.60638111,220.27,220.17,20.0]
["bitfinex","SOLUSD",1736178532768,19.40496027,220.31,220.16,2.54]
["bitfinex","SOLUSD",1736178532769,13.60638111,220.22,220.16,2.54]
["bitfinex","SOLUSD",1736178533082,13.60638111,220.21,220.16,2.54]
["bitfinex","SOLUSD",1736178533582,0.85147418,220.27,220.14,23.776884]
["bitfinex","SOLUSD",1736178533776,13.60638111,220.21,220.15,2.54]
["bitfinex","SOLUSD",1736178533975,0.85147418,220.27,220.17,10.4559055]
["bitfinex","SOLUSD",1736178534195,11.3495,220.28,220.18,23.776884]
["bitfinex","SOLUSD",1736178534401,13.60638111,220.32,220.18,31.382584]
["bitfinex","SOLUSD",1736178534612,13.60638111,220.31,220.18,18.0616055]
["bitfinex","SOLUSD",1736178534900,13.60638111,220.29,220.18,18.0616055]
["bitfinex","SOLUSD",1736178535392,13.60638111,220.29,220.18,7.6057]
["bitfinex","SOLUSD",1736178535692,13.60638111,220.29,220.18,18.0616055]
["bitfinex","SOLUSD",1736178535992,11.3475,220.32,220.21,10.4559055]
["bitfinex","SOLUSD",1736178536178,11.3475,220.32,220.22,23.776884]
["bitfinex","SOLUSD",1736178537195,24.95388111,220.32,220.22,23.776884]
["bitfinex","SOLUSD",1736178537773,3.42526365,220.35,220.23,2.54]
["bitfinex","SOLUSD",1736178537774,11.3481,220.3,220.23,2.54]
["bitfinex","SOLUSD",1736178538003,13.60638111,220.32,220.23,2.54]
["bitfinex","SOLUSD",1736178538169,4.27643252,220.35,220.23,2.54]
["bitfinex","SOLUSD",1736178538170,33.60638111,220.33,220.24,23.776884]
["bitfinex","SOLUSD",1736178538892,13.60638111,220.32,220.24,23.776884]
["bitfinex","SOLUSD",1736178539075,13.60638111,220.31,220.24,23.776884]
["bitfinex","SOLUSD",1736178539485,13.60638111,220.28,220.23,2.54]
["bitfinex","SOLUSD",1736178539782,13.60638111,220.29,220.23,2.54]
["bitfinex","SOLUSD",1736178540205,13.60638111,220.3,220.23,2.54]
["bitfinex","SOLUSD",1736178540583,24.95408111,220.31,220.23,2.54]
["bitfinex","SOLUSD",1736178542820,33.60638111,220.33,220.24,23.776884]
["bitfinex","SOLUSD",1736178543016,13.60638111,220.33,220.24,23.776884]
["bitfinex","SOLUSD",1736178543320,13.60638111,220.31,220.23,2.54]
["bitfinex","SOLUSD",1736178543633,13.60638111,220.28,220.23,2.54]
["bitfinex","SOLUSD",1736178543801,13.60638111,220.27,220.23,2.54]
["bitfinex","SOLUSD",1736178543993,13.60638111,220.27,220.18,7.6057]
["bitfinex","SOLUSD",1736178544193,13.60638111,220.28,220.2,23.776884]
["bitfinex","SOLUSD",1736178544592,13.60638111,220.29,220.19,2.52]
["bitfinex","SOLUSD",1736178544808,14.45763651,220.29,220.19,2.52]
["bitfinex","SOLUSD",1736178545015,24.95468111,220.3,220.2,23.776884]
["bitfinex","SOLUSD",1736178545201,0.8512524,220.34,220.2,34.2327895]
["bitfinex","SOLUSD",1736178545202,13.60638111,220.31,220.2,34.2327895]
["bitfinex","SOLUSD",1736178545596,11.3466,220.33,220.2,34.2327895]
["bitfinex","SOLUSD",1736178545838,13.60638111,220.32,220.2,34.2327895]
["bitfinex","SOLUSD",1736178546126,13.60638111,220.29,220.2,34.2327895]
["bitfinex","SOLUSD",1736178546418,13.60638111,220.28,220.2,23.776884]
["bitfinex","SOLUSD",1736178546920,24.95458111,220.3,220.2,23.776884]
["bitfinex","SOLUSD",1736178548217,13.60638111,220.29,220.2,23.776884]
["bitfinex","SOLUSD",1736178548536,13.60638111,220.3,220.22,23.776884]
["bitfinex","SOLUSD",1736178548692,12.19769911,220.34,220.22,23.776884]
["bitfinex","SOLUSD",1736178548693,13.60638111,220.31,220.22,23.776884]
["bitfinex","SOLUSD",1736178548903,13.60638111,220.32,220.22,23.776884]
["bitfinex","SOLUSD",1736178549404,13.60638111,220.3,220.22,23.776884]
["bitfinex","SOLUSD",1736178550114,13.60638111,220.31,220.22,23.776884]
["bitfinex","SOLUSD",1736178550330,14.45755367,220.3,220.2,23.776884]
["bitfinex","SOLUSD",1736178550504,13.60638111,220.29,220.22,23.776884]
["bitfinex","SOLUSD",1736178550700,13.60638111,220.27,220.19,2.52]
["bitfinex","SOLUSD",1736178550938,13.60638111,220.25,220.18,7.6057]
["bitfinex","SOLUSD",1736178551102,13.60638111,220.25,220.2,2.52]
["bitfinex","SOLUSD",1736178551617,13.60638111,220.26,220.2,2.52]
["bitfinex","SOLUSD",1736178552008,13.60638111,220.28,220.2,2.52]
["bitfinex","SOLUSD",1736178552765,13.60638111,220.24,220.2,2.52]
["bitfinex","SOLUSD",1736178553029,13.60638111,220.25,220.21,2.52]
["bitfinex","SOLUSD",1736178553337,13.60638111,220.22,220.18,1.5908]
["bitfinex","SOLUSD",1736178553530,0.85131786,220.24,220.19,2.52]
["bitfinex","SOLUSD",1736178553531,13.60638111,220.21,220.19,2.52]
["bitfinex","SOLUSD",1736178553831,13.60638111,220.24,220.19,2.52]
["bitfinex","SOLUSD",1736178553998,13.60638111,220.23,220.19,2.52]
["bitfinex","SOLUSD",1736178554205,13.60638111,220.22,220.19,2.52]
["bitfinex","SOLUSD",1736178555741,13.60638111,220.21,220.19,2.52]
["bitfinex","SOLUSD",1736178556563,13.60638111,220.2,220.13,11.523]
["bitfinex","SOLUSD",1736178556866,13.60638111,220.19,220.14,2.52]
["bitfinex","SOLUSD",1736178557045,13.60638111,220.2,220.14,2.52]
["bitfinex","SOLUSD",1736178557552,13.60638111,220.19,220.14,2.52]
["bitfinex","SOLUSD",1736178558042,13.60638111,220.2,220.14,2.52]
["bitfinex","SOLUSD",1736178558498,13.60638111,220.19,220.14,2.52]
["bitfinex","SOLUSD",1736178558796,13.60638111,220.17,220.14,2.52]
["bitfinex","SOLUSD",1736178559353,0.85156252,220.18,220.14,2.52]
["bitfinex","SOLUSD",1736178559354,0.8516963,220.18,220.14,2.52]
["bitfinex","SOLUSD",1736178559590,13.60638111,220.17,220.14,2.52]
["bitfinex","SOLUSD",1736178560370,11.3553,220.16,220.13,10.0]
["bitfinex","SOLUSD",1736178560692,13.60638111,220.19,220.13,10.0]
["bitfinex","SOLUSD",1736178561041,13.60638111,220.18,220.13,10.0]
["bitfinex","SOLUSD",1736178561274,13.60638111,220.19,220.13,10.0]
["bitfinex","SOLUSD",1736178561472,13.60638111,220.18,220.13,10.0]
["bitfinex","SOLUSD",1736178561976,13.60638111,220.17,220.13,10.0]
["bitfinex","SOLUSD",1736178562996,13.60638111,220.18,220.13,10.0]
["bitfinex","SOLUSD",1736178563163,0.8517006,220.17,220.13,10.0]
["bitfinex","SOLUSD",1736178563369,20.0,220.22,220.13,10.0]
["bitfinex","SOLUSD",1736178563370,12.20340637,220.24,220.14,23.776884]
["bitfinex","SOLUSD",1736178563664,13.60638111,220.23,220.14,23.776884]
["bitfinex","SOLUSD",1736178563843,13.60638111,220.2,220.13,10.0]
["bitfinex","SOLUSD",1736178564034,13.60638111,220.2,220.14,2.52]
["bitfinex","SOLUSD",1736178564455,13.60638111,220.22,220.15,23.776884]
["bitfinex","SOLUSD",1736178564762,13.60638111,220.23,220.15,23.776884]
["bitfinex","SOLUSD",1736178564963,13.60638111,220.27,220.15,34.2327895]
["bitfinex","SOLUSD",1736178565773,11.3496,220.28,220.18,23.776884]
["bitfinex","SOLUSD",1736178565975,16.06018126,220.3,220.18,34.2327895]
["bitfinex","SOLUSD",1736178566267,13.60638111,220.29,220.18,34.2327895]
["bitfinex","SOLUSD",1736178566467,13.60638111,220.27,220.18,23.776884]
["bitfinex","SOLUSD",1736178566650,13.60638111,220.26,220.18,23.776884]
["bitfinex","SOLUSD",1736178566848,13.60638111,220.24,220.17,1.5289]
["bitfinex","SOLUSD",1736178567153,14.45786191,220.23,220.17,1.5289]
["bitfinex","SOLUSD",1736178567461,13.60638111,220.22,220.17,1.5289]
["bitfinex","SOLUSD",1736178567664,13.60638111,220.23,220.17,1.5289]
["bitfinex","SOLUSD",1736178568243,13.60638111,220.23,220.18,2.52]
["bitfinex","SOLUSD",1736178568466,11.3513,220.24,220.18,2.52]
["bitfinex","SOLUSD",1736178568775,11.3513,220.24,220.19,23.776884]
["bitfinex","SOLUSD",1736178570390,24.95768111,220.24,220.18,2.52]
["bitfinex","SOLUSD",1736178570545,0.85146194,220.23,220.18,2.52]
["bitfinex","SOLUSD",1736178570745,13.60638111,220.22,220.18,2.52]
["bitfinex","SOLUSD",1736178571042,13.60638111,220.2,220.19,2.52]
["bitfinex","SOLUSD",1736178571650,25.8105588,220.21,220.19,2.52]
["bitfinex","SOLUSD",1736178571854,24.95908111,220.21,220.19,2.52]
["bitfinex","SOLUSD",1736178572168,11.3513,220.24,220.19,2.52]
["bitfinex","SOLUSD",1736178572368,24.95768111,220.24,220.19,2.52]
["bitfinex","SOLUSD",1736178572558,14.45782432,220.23,220.19,2.52]
["bitfinex","SOLUSD",1736178573196,13.60638111,220.21,220.19,2.52]
["bitfinex","SOLUSD",1736178573556,13.60638111,220.2,220.19,2.52]
["bitfinex","SOLUSD",1736178574289,13.60638111,220.2,220.14,23.776884]
["bitfinex","SOLUSD",1736178574581,14.45797469,220.2,220.18,2.52]
["bitfinex","SOLUSD",1736178574955,13.60638111,220.2,220.18,2.52]
["bitfinex","SOLUSD",1736178575351,11.353,220.21,220.18,2.52]
["bitfinex","SOLUSD",1736178575352,13.60638111,220.19,220.18,2.52]
["bitfinex","SOLUSD",1736178575863,13.60638111,220.19,220.13,10.0]
["bitfinex","SOLUSD",1736178576063,0.85176897,220.18,220.14,2.52]
["bitfinex","SOLUSD",1736178576391,13.60638111,220.15,220.14,2.52]
["bitfinex","SOLUSD",1736178576900,13.60638111,220.15,220.13,10.0]
["bitfinex","SOLUSD",1736178577057,13.60638111,220.15,220.14,2.52]
["bitfinex","SOLUSD",1736178577867,24.96198111,220.16,220.14,2.52]
["bitfinex","SOLUSD",1736178578067,13.60638111,220.16,220.14,26.296884]
["bitfinex","SOLUSD",1736178578393,33.60638111,220.19,220.15,23.776884]
["bitfinex","SOLUSD",1736178578587,13.60638111,220.22,220.15,23.776884]
["bitfinex","SOLUSD",1736178578755,24.95858111,220.23,220.15,23.776884]
["bitfinex","SOLUSD",1736178579168,13.60638111,220.22,220.15,23.776884]
["bitfinex","SOLUSD",1736178579902,11.3522,220.23,220.15,23.776884]
["bitfinex","SOLUSD",1736178580108,13.60638111,220.25,220.15,23.776884]
["bitfinex","SOLUSD",1736178580325,13.60638111,220.29,220.17,23.776884]
["bitfinex","SOLUSD",1736178580598,13.60638111,220.29,220.17,30.257084]
["bitfinex","SOLUSD",1736178581485,24.95448111,220.3,220.17,30.257084]
["bitfinex","SOLUSD",1736178581695,13.60638111,220.29,220.17,30.257084]
["bitfinex","SOLUSD",1736178582010,14.45761547,220.28,220.17,30.257084]
["bitfinex","SOLUSD",1736178582181,13.60638111,220.28,220.17,30.257084]
["bitfinex","SOLUSD",1736178583482,13.60638111,220.27,220.17,30.257084]
["bitfinex","SOLUSD",1736178583678,13.60638111,220.27,220.19,23.776884]
["bitfinex","SOLUSD",1736178584308,13.60638111,220.26,220.18,2.52]
["bitfinex","SOLUSD",1736178584518,14.45775498,220.26,220.19,23.776884]
["bitfinex","SOLUSD",1736178584681,13.60638111,220.26,220.19,23.776884]
["bitfinex","SOLUSD",1736178585012,14.45773637,220.26,220.19,23.776884]
["bitfinex","SOLUSD",1736178585214,0.85132086,220.26,220.19,23.776884]
["bitfinex","SOLUSD",1736178585381,24.95608111,220.27,220.19,23.776884]
["bitfinex","SOLUSD",1736178585572,13.60638111,220.28,220.19,23.776884]
["bitfinex","SOLUSD",1736178585774,13.60638111,220.26,220.19,23.776884]
["bitfinex","SOLUSD",1736178586192,14.45774501,220.25,220.18,2.52]
["bitfinex","SOLUSD",1736178586478,13.60638111,220.26,220.18,2.52]
["bitfinex","SOLUSD",1736178587214,0.85136568,220.25,220.19,23.776884]
["bitfinex","SOLUSD",1736178587514,13.60638111,220.22,220.16,1.6076]
["bitfinex","SOLUSD",1736178587691,13.60638111,220.22,220.2,2.52]
["bitfinex","SOLUSD",1736178588014,13.60638111,220.23,220.2,2.52]
["bitfinex","SOLUSD",1736178588182,13.60638111,220.24,220.21,23.776884]
["bitfinex","SOLUSD",1736178588577,13.60638111,220.24,220.2,2.52]
["bitfinex","SOLUSD",1736178588578,13.60638111,220.23,220.2,2.52]
["bitfinex","SOLUSD",1736178588807,13.60638111,220.24,220.2,2.52]
["bitfinex","SOLUSD",1736178589002,13.60638111,220.25,220.21,23.776884]
["bitfinex","SOLUSD",1736178589383,13.60638111,220.24,220.21,23.776884]
["bitfinex","SOLUSD",1736178590812,13.60638111,220.22,220.16,1.6076]
["bitfinex","SOLUSD",1736178590984,13.60638111,220.2,220.17,2.52]
["bitfinex","SOLUSD",1736178591310,13.60638111,220.21,220.17,26.296884]
["bitfinex","SOLUSD",1736178591708,13.60638111,220.21,220.18,23.776884]
["bitfinex","SOLUSD",1736178592129,13.60638111,220.19,220.18,23.776884]
["bitfinex","SOLUSD",1736178592412,13.60638111,220.19,220.17,2.52]
["bitfinex","SOLUSD",1736178592615,13.60638111,220.18,220.17,26.296884]
["bitfinex","SOLUSD",1736178592996,13.60638111,220.19,220.17,26.296884]
["bitfinex","SOLUSD",1736178593205,13.60638111,220.19,220.17,2.52]
["bitfinex","SOLUSD",1736178593392,13.60638111,220.18,220.14,23.776884]
["bitfinex","SOLUSD",1736178593594,13.60638111,220.15,220.13,10.0]
["bitfinex","SOLUSD",1736178593797,20.0,220.19,220.14,2.52]
["bitfinex","SOLUSD",1736178594217,13.60638111,220.15,220.13,10.0]
["bitfinex","SOLUSD",1736178594414,13.60638111,220.14,220.13,12.52]
["bitfinex","SOLUSD",1736178594603,13.60638111,220.15,220.13,12.52]
["bitfinex","SOLUSD",1736178595423,13.60638111,220.14,220.13,12.52]
["bitfinex","SOLUSD",1736178596029,13.60638111,220.15,220.13,12.52]
["bitfinex","SOLUSD",1736178596529,13.60638111,220.14,220.13,12.52]
["bitfinex","SOLUSD",1736178596822,13.60638111,220.14,220.13,10.0]
["bitfinex","SOLUSD",1736178597009,13.60638111,220.14,220.13,12.52]
["bitfinex","SOLUSD",1736178597418,31.3542,220.19,220.14,23.776884]
["bitfinex","SOLUSD",1736178597419,13.60638111,220.17,220.14,23.776884]
["bitfinex","SOLUSD",1736178598020,13.60638111,220.19,220.14,23.776884]
["bitfinex","SOLUSD",1736178598232,13.60638111,220.21,220.14,23.776884]
["bitfinex","SOLUSD",1736178598526,13.60638111,220.24,220.14,34.2327895]
["bitfinex","SOLUSD",1736178598690,0.85157515,220.25,220.14,34.2327895]
["bitfinex","SOLUSD",1736178598896,13.60638111,220.25,220.16,23.776884]
["bitfinex","SOLUSD",1736178599324,13.60638111,220.24,220.16,23.776884]
["bitfinex","SOLUSD",1736178599492,13.60638111,220.21,220.16,23.776884]
["bitfinex","SOLUSD",1736178599933,13.60638111,220.22,220.16,23.776884]
["bitfinex","SOLUSD",1736178601033,13.60638111,220.21,220.16,23.776884]
["bitfinex","SOLUSD",1736178601203,13.60638111,220.2,220.16,23.776884]
["bitfinex","SOLUSD",1736178601406,13.60638111,220.22,220.16,23.776884]
["bitfinex","SOLUSD",1736178601626,13.60638111,220.25,220.16,23.776884]
["bitfinex","SOLUSD",1736178602204,13.60638111,220.23,220.16,23.776884]
["bitfinex","SOLUSD",1736178602530,13.60638111,220.25,220.16,23.776884]
["bitfinex","SOLUSD",1736178602729,13.60638111,220.22,220.16,23.776884]
["bitfinex","SOLUSD",1736178602914,13.60638111,220.23,220.16,23.776884]
["bitfinex","SOLUSD",1736178603115,13.60638111,220.25,220.18,23.776884]
["bitfinex","SOLUSD",1736178603503,13.60638111,220.27,220.18,34.2327895]
["bitfinex","SOLUSD",1736178603838,13.60638111,220.28,220.18,40.6532895]
["bitfinex","SOLUSD",1736178604508,13.60638111,220.28,220.19,0.12549]
["bitfinex","SOLUSD",1736178604930,13.60638111,220.33,220.22,23.902374]
["bitfinex","SOLUSD",1736178605306,13.60638111,220.33,220.25,23.776884]
["bitfinex","SOLUSD",1736178605605,13.60638111,220.33,220.27,23.776884]
["bitfinex","SOLUSD",1736178606028,13.60638111,220.35,220.27,23.776884]
["bitfinex","SOLUSD",1736178606639,0.85094125,220.43,220.31,54.2327895]
["bitfinex","SOLUSD",1736178606835,13.60638111,220.42,220.31,54.2327895]
["bitfinex","SOLUSD",1736178607141,0.85071702,220.47,220.31,54.2327895]
["bitfinex","SOLUSD",1736178607142,13.60638111,220.41,220.31,54.2327895]
["bitfinex","SOLUSD",1736178607301,13.60638111,220.4,220.31,43.776884]
["bitfinex","SOLUSD",1736178607637,13.60638111,220.37,220.28,17.1357955]
["bitfinex","SOLUSD",1736178607852,13.60638111,220.37,220.29,23.776884]
["bitfinex","SOLUSD",1736178608311,13.60638111,220.35,220.3,2.52]
["bitfinex","SOLUSD",1736178608507,13.60638111,220.36,220.31,23.776884]
["bitfinex","SOLUSD",1736178608905,13.60638111,220.37,220.31,23.776884]
["bitfinex","SOLUSD",1736178609122,13.60638111,220.36,220.31,23.776884]
["bitfinex","SOLUSD",1736178610120,13.60638111,220.34,220.31,23.776884]
["bitfinex","SOLUSD",1736178610439,13.60638111,220.34,220.32,2.52]
["bitfinex","SOLUSD",1736178610611,11.343,220.4,220.33,23.776884]
["bitfinex","SOLUSD",1736178610612,13.60638111,220.38,220.33,23.776884]
["bitfinex","SOLUSD",1736178610812,1.8137722,220.41,220.33,23.776884]
["bitfinex","SOLUSD",1736178611066,20.0,220.41,220.33,23.776884]
["bitfinex","SOLUSD",1736178611233,21.74435163,220.42,220.33,23.776884]
["bitfinex","SOLUSD",1736178611922,21.74435163,220.4,220.33,23.776884]
["bitfinex","SOLUSD",1736178612133,21.74435163,220.39,220.33,23.776884]
["bitfinex","SOLUSD",1736178612419,21.74435163,220.38,220.32,2.52]
["bitfinex","SOLUSD",1736178612634,21.74435163,220.37,220.32,2.52]
["bitfinex","SOLUSD",1736178613039,21.74435163,220.38,220.32,2.52]
["bitfinex","SOLUSD",1736178613236,21.74435163,220.4,220.33,23.776884]
["bitfinex","SOLUSD",1736178613941,21.74435163,220.39,220.33,23.776884]
["bitfinex","SOLUSD",1736178614117,21.74435163,220.36,220.29,30.4559055]
["bitfinex","SOLUSD",1736178614320,21.74435163,220.36,220.3,2.52]
["bitfinex","SOLUSD",1736178614850,21.74435163,220.37,220.3,2.52]
["bitfinex","SOLUSD",1736178615233,21.74435163,220.37,220.31,23.776884]
["bitfinex","SOLUSD",1736178616237,21.74435163,220.38,220.31,23.776884]
["bitfinex","SOLUSD",1736178616437,21.74435163,220.37,220.31,23.776884]
["bitfinex","SOLUSD",1736178616842,21.74435163,220.4,220.31,23.776884]
["bitfinex","SOLUSD",1736178617035,1.5385,220.48,220.33,10.4559055]
["bitfinex","SOLUSD",1736178617036,21.74435163,220.43,220.33,10.4559055]
["bitfinex","SOLUSD",1736178617549,21.74435163,220.37,220.31,23.776884]
["bitfinex","SOLUSD",1736178618227,21.74435163,220.38,220.31,23.776884]
["bitfinex","SOLUSD",1736178618427,21.74435163,220.37,220.31,23.776884]
["bitfinex","SOLUSD",1736178618654,21.74435163,220.36,220.32,2.52]
["bitfinex","SOLUSD",1736178619257,0.85084372,220.4,220.33,23.776884]
["bitfinex","SOLUSD",1736178619553,21.74435163,220.38,220.33,23.776884]
["bitfinex","SOLUSD",1736178619735,21.74435163,220.37,220.33,23.776884]
["bitfinex","SOLUSD",1736178619946,21.74435163,220.36,220.32,2.52]
["bitfinex","SOLUSD",1736178620379,21.74435163,220.37,220.32,2.52]
["bitfinex","SOLUSD",1736178621142,21.74435163,220.39,220.33,23.776884]
["bitfinex","SOLUSD",1736178621340,21.74435163,220.4,220.33,23.776884]
["bitfinex","SOLUSD",1736178621844,21.74435163,220.4,220.34,2.52]
["bitfinex","SOLUSD",1736178622235,21.74435163,220.42,220.34,2.52]
["bitfinex","SOLUSD",1736178622432,0.85076994,220.42,220.34,2.52]
["bitfinex","SOLUSD",1736178622641,21.74435163,220.45,220.35,23.776884]
["bitfinex","SOLUSD",1736178624032,21.74435163,220.42,220.34,2.52]
["bitfinex","SOLUSD",1736178624232,21.74435163,220.39,220.33,6.5512]
["bitfinex","SOLUSD",1736178624432,21.74435163,220.38,220.34,2.52]
["bitfinex","SOLUSD",1736178624639,21.74435163,220.39,220.34,2.52]
["bitfinex","SOLUSD",1736178624831,22.59516143,220.38,220.34,2.52]
["bitfinex","SOLUSD",1736178625032,21.74435163,220.38,220.34,2.52]
["bitfinex","SOLUSD",1736178625439,21.74435163,220.39,220.34,2.52]
["bitfinex","SOLUSD",1736178625641,21.74435163,220.38,220.34,2.52]
["bitfinex","SOLUSD",1736178625841,22.59522965,220.37,220.34,2.52]
["bitfinex","SOLUSD",1736178626063,21.74435163,220.36,220.28,6.1869]
["bitfinex","SOLUSD",1736178626252,22.5952957,220.43,220.33,23.776884]
["bitfinex","SOLUSD",1736178627058,11.341,220.44,220.33,23.776884]
["bitfinex","SOLUSD",1736178627555,21.74435163,220.42,220.33,23.776884]
["bitfinex","SOLUSD",1736178627945,21.74435163,220.38,220.29,12.9759055]
["bitfinex","SOLUSD",1736178628164,21.74435163,220.37,220.29,2.52]
["bitfinex","SOLUSD",1736178628541,21.74435163,220.4,220.3,23.776884]
["bitfinex","SOLUSD",1736178628858,21.74435163,220.42,220.3,23.776884]
["bitfinex","SOLUSD",1736178629069,21.74435163,220.39,220.3,23.776884]
["bitfinex","SOLUSD",1736178629652,21.74435163,220.37,220.29,2.52]
["bitfinex","SOLUSD",1736178629857,21.74435163,220.34,220.29,2.52]
["bitfinex","SOLUSD",1736178630061,21.74435163,220.35,220.29,2.52]
["bitfinex","SOLUSD",1736178630342,21.74435163,220.35,220.26,21.6147]
["bitfinex","SOLUSD",1736178630552,0.85101047,220.34,220.3,2.52]
["bitfinex","SOLUSD",1736178630763,21.74435163,220.43,220.31,23.776884]
["bitfinex","SOLUSD",1736178630946,22.59514436,220.43,220.31,23.776884]
["bitfinex","SOLUSD",1736178631141,14.43031387,220.51,220.37,23.776884]
["bitfinex","SOLUSD",1736178631760,13.57955337,220.5,220.37,23.776884]
["bitfinex","SOLUSD",1736178631949,0.85047768,220.5,220.37,23.776884]
["bitfinex","SOLUSD",1736178632167,13.57955337,220.49,220.41,23.776884]
["bitfinex","SOLUSD",1736178632346,0.85047768,220.5,220.41,23.776884]
["bitfinex","SOLUSD",1736178632347,14.43003105,220.5,220.42,2.52]
["bitfinex","SOLUSD",1736178632672,31.98516252,220.52,220.43,23.776884]
["bitfinex","SOLUSD",1736178632852,7.06850915,220.52,220.43,23.776884]
["bitfinex","SOLUSD",1736178633042,21.71770128,220.55,220.43,24.11853793]
["bitfinex","SOLUSD",1736178633258,22.56799248,220.54,220.43,23.776884]
["bitfinex","SOLUSD",1736178633446,21.71770128,220.53,220.43,23.776884]
["bitfinex","SOLUSD",1736178633647,22.56798409,220.55,220.43,23.776884]
["bitfinex","SOLUSD",1736178634369,21.71770128,220.58,220.46,23.776884]
["bitfinex","SOLUSD",1736178634572,22.5678936,220.57,220.46,23.776884]
["bitfinex","SOLUSD",1736178634867,21.71770128,220.56,220.45,23.776884]
["bitfinex","SOLUSD",1736178635167,21.71770128,220.57,220.46,10.4559055]
["bitfinex","SOLUSD",1736178635350,22.56791776,220.56,220.47,2.52]
["bitfinex","SOLUSD",1736178635543,22.56791776,220.56,220.48,23.776884]
["bitfinex","SOLUSD",1736178635987,21.71770128,220.55,220.48,23.776884]
["bitfinex","SOLUSD",1736178636278,21.71770128,220.53,220.41,7.8508]
["bitfinex","SOLUSD",1736178636446,21.71770128,220.5,220.41,6.2508]
["bitfinex","SOLUSD",1736178636775,21.71770128,220.46,220.36,10.4559055]
["bitfinex","SOLUSD",1736178636979,21.71770128,220.46,220.37,2.52]
["bitfinex","SOLUSD",1736178637447,21.71770128,220.43,220.33,10.4559055]
["bitfinex","SOLUSD",1736178637643,21.71770128,220.41,220.34,2.52]
["bitfinex","SOLUSD",1736178637980,21.71770128,220.4,220.34,2.52]
["bitfinex","SOLUSD",1736178638346,21.71770128,220.39,220.35,2.52]
["bitfinex","SOLUSD",1736178639286,21.71770128,220.37,220.35,2.52]
["bitfinex","SOLUSD",1736178639953,21.71770128,220.38,220.35,2.52]
["bitfinex","SOLUSD",1736178640770,21.71770128,220.38,220.27,10.4559055]
["bitfinex","SOLUSD",1736178640978,21.71770128,220.34,220.28,2.52]
["bitfinex","SOLUSD",1736178641473,21.71770128,220.34,220.27,23.776884]
["bitfinex","SOLUSD",1736178641675,21.71770128,220.31,220.26,29.94]
["bitfinex","SOLUSD",1736178641847,21.71770128,220.29,220.28,2.52]
["bitfinex","SOLUSD",1736178642052,21.71770128,220.3,220.28,2.52]
["bitfinex","SOLUSD",1736178642459,21.71770128,220.29,220.28,2.52]
["bitfinex","SOLUSD",1736178642655,21.71770128,220.3,220.28,2.52]
["bitfinex","SOLUSD",1736178642960,21.71770128,220.29,220.28,2.52]
["bitfinex","SOLUSD",1736178643966,21.71770128,220.29,220.26,29.94]
["bitfinex","SOLUSD",1736178644283,21.71770128,220.33,220.28,2.52]
["bitfinex","SOLUSD",1736178644479,11.3471,220.32,220.2,7.8699]
["bitfinex","SOLUSD",1736178644777,20.0,220.29,220.16,23.776884]
["bitfinex","SOLUSD",1736178645081,11.3471,220.32,220.17,2.52]
["bitfinex","SOLUSD",1736178645280,20.0,220.29,220.19,23.776884]
["bitfinex","SOLUSD",1736178645864,21.71770128,220.31,220.21,10.4559055]
["bitfinex","SOLUSD",1736178646179,33.06300128,220.36,220.26,23.776884]
["bitfinex","SOLUSD",1736178646381,21.71770128,220.38,220.28,23.776884]
["bitfinex","SOLUSD",1736178646883,9.33099001,220.39,220.28,34.2327895]
["bitfinex","SOLUSD",1736178646884,0.85096625,220.39,220.28,34.2327895]
["bitfinex","SOLUSD",1736178647083,22.56866753,220.39,220.28,34.2327895]
["bitfinex","SOLUSD",1736178647381,21.71770128,220.38,220.28,34.2327895]
["bitfinex","SOLUSD",1736178647579,22.56863841,220.37,220.28,34.2327895]
["bitfinex","SOLUSD",1736178647877,22.56863841,220.37,220.28,23.776884]
["bitfinex","SOLUSD",1736178648453,21.71770128,220.36,220.28,23.776884]
["bitfinex","SOLUSD",1736178648660,0.85097117,220.36,220.28,23.776884]
["bitfinex","SOLUSD",1736178648876,21.71770128,220.37,220.28,23.776884]
["bitfinex","SOLUSD",1736178649246,21.71770128,220.32,220.29,2.52]
["bitfinex","SOLUSD",1736178649478,21.71770128,220.32,220.3,2.52]
["bitfinex","SOLUSD",1736178649649,21.71770128,220.31,220.3,2.52]
["bitfinex","SOLUSD",1736178650056,21.71770128,220.32,220.3,2.52]
["bitfinex","SOLUSD",1736178650271,21.71770128,220.33,220.3,2.52]
["bitfinex","SOLUSD",1736178650463,21.71770128,220.34,220.3,2.52]
["bitfinex","SOLUSD",1736178650674,41.71770128,220.35,220.3,2.52]
["bitfinex","SOLUSD",1736178651171,21.71770128,220.38,220.3,2.52]
["bitfinex","SOLUSD",1736178651377,0.85101038,220.39,220.3,2.52]
["bitfinex","SOLUSD",1736178651559,21.71770128,220.4,220.31,23.776884]
["bitfinex","SOLUSD",1736178652072,12.8695,220.42,220.31,23.776884]
["bitfinex","SOLUSD",1736178652279,0.85086535,220.45,220.33,23.776884]
["bitfinex","SOLUSD",1736178652470,21.71770128,220.45,220.36,23.776884]
["bitfinex","SOLUSD",1736178653380,33.05780128,220.46,220.36,23.776884]
["bitfinex","SOLUSD",1736178654577,21.71770128,220.46,220.36,23.776884]
["bitfinex","SOLUSD",1736178654780,21.71770128,220.45,220.36,23.776884]
["bitfinex","SOLUSD",1736178654977,21.71770128,220.43,220.36,23.776884]
["bitfinex","SOLUSD",1736178655165,21.71770128,220.45,220.36,23.776884]
["bitfinex","SOLUSD",1736178655364,21.71770128,220.47,220.39,23.776884]
["bitfinex","SOLUSD",1736178655561,21.71770128,220.47,220.38,10.4559055]
["bitfinex","SOLUSD",1736178655562,21.71770128,220.47,220.41,23.776884]
["bitfinex","SOLUSD",1736178658484,21.71770128,220.46,220.41,23.776884]
["bitfinex","SOLUSD",1736178658883,21.71770128,220.45,220.4,2.52]
["bitfinex","SOLUSD",1736178659361,21.71770128,220.46,220.4,2.52]
["bitfinex","SOLUSD",1736178659657,21.71770128,220.47,220.4,2.52]
["bitfinex","SOLUSD",1736178659856,21.71770128,220.46,220.4,2.52]
["bitfinex","SOLUSD",1736178660871,21.71770128,220.45,220.4,2.52]
["bitfinex","SOLUSD",1736178661084,21.71770128,220.47,220.4,2.52]
["bitfinex","SOLUSD",1736178661589,21.71770128,220.46,220.4,2.52]
["bitfinex","SOLUSD",1736178661982,21.71770128,220.47,220.36,23.902374]
["bitfinex","SOLUSD",1736178662286,21.71770128,220.46,220.41,2.52]
["bitfinex","SOLUSD",1736178662591,21.71770128,220.48,220.41,2.52]
["bitfinex","SOLUSD",1736178662963,21.71770128,220.49,220.41,2.52]
["bitfinex","SOLUSD",1736178663171,13.58001376,220.49,220.41,2.52]
["bitfinex","SOLUSD",1736178663595,14.43045748,220.51,220.41,2.52]
["bitfinex","SOLUSD",1736178663775,14.43045748,220.51,220.41,12.9759055]
["bitfinex","SOLUSD",1736178663985,13.58001376,220.51,220.41,12.9759055]
["bitfinex","SOLUSD",1736178664993,13.58001376,220.5,220.41,12.9759055]
["bitfinex","SOLUSD",1736178665495,13.58001376,220.49,220.41,12.9759055]
["bitfinex","SOLUSD",1736178665995,13.58001376,220.49,220.42,23.776884]
["bitfinex","SOLUSD",1736178666576,13.58001376,220.51,220.42,23.776884]
["bitfinex","SOLUSD",1736178666973,13.58001376,220.52,220.42,23.776884]
["bitfinex","SOLUSD",1736178667274,13.58001376,220.51,220.42,23.776884]
["bitfinex","SOLUSD",1736178667471,13.58001376,220.5,220.42,23.776884]
["bitfinex","SOLUSD",1736178668993,0.85034968,220.56,220.45,23.776884]
["bitfinex","SOLUSD",1736178669199,13.58001376,220.54,220.45,23.776884]
["bitfinex","SOLUSD",1736178669401,13.58001376,220.55,220.45,23.776884]
["bitfinex","SOLUSD",1736178670200,13.58001376,220.56,220.45,24.11832991]
["bitfinex","SOLUSD",1736178671080,13.58001376,220.56,220.47,23.776884]
["bitfinex","SOLUSD",1736178671604,13.58001376,220.55,220.47,23.776884]
["bitfinex","SOLUSD",1736178672305,13.58001376,220.55,220.49,23.776884]
["bitfinex","SOLUSD",1736178672491,13.58001376,220.56,220.51,23.776884]
["bitfinex","SOLUSD",1736178672687,13.58001376,220.58,220.51,23.776884]
["bitfinex","SOLUSD",1736178672883,13.58001376,220.59,220.51,23.776884]
["bitfinex","SOLUSD",1736178673402,13.58001376,220.58,220.51,23.776884]
["bitfinex","SOLUSD",1736178673906,13.58001376,220.56,220.51,23.776884]
["bitfinex","SOLUSD",1736178674102,13.58001376,220.55,220.48,10.4559055]
["bitfinex","SOLUSD",1736178674307,13.58001376,220.53,220.49,2.52]
["bitfinex","SOLUSD",1736178674491,0.85019698,220.57,220.49,2.52]
["bitfinex","SOLUSD",1736178674694,13.58001376,220.53,220.49,26.296884]
["bitfinex","SOLUSD",1736178675379,13.58001376,220.52,220.49,26.296884]
["bitfinex","SOLUSD",1736178675702,13.58001376,220.53,220.49,26.296884]
["bitfinex","SOLUSD",1736178676602,13.58001376,220.54,220.49,26.296884]
["bitfinex","SOLUSD",1736178676907,0.85019698,220.57,220.49,23.776884]
["bitfinex","SOLUSD",1736178677102,13.58001376,220.53,220.5,2.52]
["bitfinex","SOLUSD",1736178677290,13.58001376,220.53,220.51,2.52]
["bitfinex","SOLUSD",1736178677706,13.58001376,220.54,220.51,2.52]
["bitfinex","SOLUSD",1736178678711,13.58001376,220.57,220.52,2.52]
["bitfinex","SOLUSD",1736178679080,13.58001376,220.56,220.52,2.52]
["bitfinex","SOLUSD",1736178679683,13.58001376,220.54,220.53,2.52]
["bitfinex","SOLUSD",1736178683496,13.58001376,220.54,220.42,10.4559055]
["bitfinex","SOLUSD",1736178683696,13.58001376,220.51,220.43,2.52]
["bitfinex","SOLUSD",1736178683998,13.58001376,220.5,220.44,23.776884]
["bitfinex","SOLUSD",1736178684206,13.58001376,220.46,220.39,6.5908]
["bitfinex","SOLUSD",1736178684411,13.58001376,220.46,220.4,2.52]
["bitfinex","SOLUSD",1736178684622,13.58001376,220.49,220.4,2.52]
["bitfinex","SOLUSD",1736178684836,13.58001376,220.49,220.41,2.52]
["bitfinex","SOLUSD",1736178685129,13.58001376,220.5,220.43,23.776884]
["bitfinex","SOLUSD",1736178685290,2.35683578,220.52,220.43,23.776884]
["bitfinex","SOLUSD",1736178685494,11.3361,220.54,220.43,23.776884]
["bitfinex","SOLUSD",1736178685495,13.58001376,220.53,220.43,23.776884]
["bitfinex","SOLUSD",1736178685722,24.91611376,220.54,220.43,23.776884]
["bitfinex","SOLUSD",1736178686017,13.58001376,220.57,220.5,23.776884]
["bitfinex","SOLUSD",1736178686225,13.58001376,220.57,220.51,2.52]
["bitfinex","SOLUSD",1736178686802,13.58001376,220.6,220.52,23.776884]
["bitfinex","SOLUSD",1736178687295,27.56188259,220.61,220.52,23.776884]
["bitfinex","SOLUSD",1736178687619,13.58001376,220.6,220.52,23.776884]
["bitfinex","SOLUSD",1736178688806,13.58001376,220.59,220.52,23.776884]
["bitfinex","SOLUSD",1736178689429,13.58001376,220.56,220.51,2.52]
["bitfinex","SOLUSD",1736178689592,13.58001376,220.55,220.46,10.4559055]
["bitfinex","SOLUSD",1736178689894,13.58001376,220.55,220.52,2.52]
["bitfinex","SOLUSD",1736178690230,12.18396993,220.58,220.52,2.52]
["bitfinex","SOLUSD",1736178690231,13.58001376,220.57,220.52,2.52]
["bitfinex","SOLUSD",1736178690401,0.85021175,220.56,220.52,2.52]
["bitfinex","SOLUSD",1736178690807,13.58001376,220.54,220.52,2.52]
["bitfinex","SOLUSD",1736178691922,25.76542551,220.56,220.52,2.52]
["bitfinex","SOLUSD",1736178692303,13.58001376,220.57,220.52,2.52]
["bitfinex","SOLUSD",1736178692504,13.58001376,220.58,220.52,2.52]
["bitfinex","SOLUSD",1736178693003,0.85015097,220.59,220.52,2.52]
["bitfinex","SOLUSD",1736178693400,13.58001376,220.57,220.52,2.52]
["bitfinex","SOLUSD",1736178693601,13.58001376,220.58,220.52,2.52]
["bitfinex","SOLUSD",1736178693804,13.58001376,220.57,220.52,2.52]
["bitfinex","SOLUSD",1736178694435,13.58001376,220.58,220.52,2.52]
["bitfinex","SOLUSD",1736178695329,14.43016473,220.59,220.52,2.52]
["bitfinex","SOLUSD",1736178695927,12.18278208,220.6,220.52,2.52]
["bitfinex","SOLUSD",1736178696131,12.18278208,220.6,220.53,23.776884]
["bitfinex","SOLUSD",1736178696441,11.3327,220.6,220.53,23.776884]
["bitfinex","SOLUSD",1736178696736,13.58001376,220.63,220.53,34.2327895]
["bitfinex","SOLUSD",1736178696918,14.42992944,220.63,220.53,34.2327895]
["bitfinex","SOLUSD",1736178697319,11.3311,220.64,220.53,34.2327895]
["bitfinex","SOLUSD",1736178697515,12.1810137,220.64,220.53,34.2327895]
["bitfinex","SOLUSD",1736178698834,25.76102746,220.64,220.53,34.2327895]
["bitfinex","SOLUSD",1736178700718,13.58001376,220.63,220.53,34.2327895]
["bitfinex","SOLUSD",1736178700913,11.3311,220.64,220.55,23.776884]
["bitfinex","SOLUSD",1736178701237,14.42984172,220.67,220.57,23.776884]
["bitfinex","SOLUSD",1736178701537,14.42977879,220.67,220.57,23.776884]
["bitfinex","SOLUSD",1736178701918,13.58001376,220.66,220.57,23.776884]
["bitfinex","SOLUSD",1736178702113,2.69017668,220.67,220.57,23.776884]
["bitfinex","SOLUSD",1736178702314,24.90901376,220.68,220.59,10.4559055]
["bitfinex","SOLUSD",1736178702522,12.17691059,220.71,220.6,23.776884]
["bitfinex","SOLUSD",1736178702721,14.42963165,220.72,220.62,34.2327895]
["bitfinex","SOLUSD",1736178703226,13.58001376,220.71,220.62,23.776884]
["bitfinex","SOLUSD",1736178703537,14.42965195,220.7,220.62,23.776884]
["bitfinex","SOLUSD",1736178703725,13.58001376,220.66,220.63,2.52]
["bitfinex","SOLUSD",1736178704639,13.58001376,220.65,220.63,2.52]
["bitfinex","SOLUSD",1736178704835,13.58001376,220.65,220.64,2.52]
["bitfinex","SOLUSD",1736178705016,13.58001376,220.66,220.64,2.52]
["bitfinex","SOLUSD",1736178706137,13.58001376,220.67,220.64,2.52]
["bitfinex","SOLUSD",1736178706837,13.58001376,220.66,220.64,2.52]
["bitfinex","SOLUSD",1736178707345,14.42980578,220.65,220.64,2.52]
["bitfinex","SOLUSD",1736178710842,0.84985004,220.68,220.64,2.52]
["bitfinex","SOLUSD",1736178711047,46.73169218,220.69,220.64,2.52]
["bitfinex","SOLUSD",1736178711347,0.84973161,220.68,220.64,2.52]
["bitfinex","SOLUSD",1736178712041,14.42974537,220.68,220.64,2.52]
["bitfinex","SOLUSD",1736178712962,13.58001376,220.67,220.64,2.52]
["bitfinex","SOLUSD",1736178713150,13.58001376,220.65,220.64,2.52]
["bitfinex","SOLUSD",1736178715540,24.91061376,220.65,220.63,2.52]
["bitfinex","SOLUSD",1736178715849,14.42996487,220.64,220.6,2.52]
["bitfinex","SOLUSD",1736178716148,13.58001376,220.61,220.48,1.5205]
["bitfinex","SOLUSD",1736178716332,2.35145111,220.64,220.48,1.5205]
["bitfinex","SOLUSD",1736178716333,13.58001376,220.55,220.49,2.52]
["bitfinex","SOLUSD",1736178716533,13.58001376,220.54,220.48,1.5205]
["bitfinex","SOLUSD",1736178716848,0.85024153,220.53,220.43,12.0397055]
["bitfinex","SOLUSD",1736178717028,13.58001376,220.51,220.44,22.52]
["bitfinex","SOLUSD",1736178717231,13.58001376,220.52,220.45,23.776884]
["bitfinex","SOLUSD",1736178717537,0.85030534,220.55,220.44,22.52]
["bitfinex","SOLUSD",1736178717729,13.58001376,220.52,220.44,22.52]
["bitfinex","SOLUSD",1736178718050,13.58001376,220.52,220.45,23.776884]
["bitfinex","SOLUSD",1736178718453,13.58001376,220.51,220.45,23.776884]
["bitfinex","SOLUSD",1736178718632,13.58001376,220.53,220.45,23.776884]
["bitfinex","SOLUSD",1736178718833,0.85035558,220.52,220.45,23.776884]
["bitfinex","SOLUSD",1736178719060,14.43036934,220.52,220.45,23.776884]
["bitfinex","SOLUSD",1736178720665,0.85035558,220.52,220.45,23.776884]
["bitfinex","SOLUSD",1736178720831,13.58001376,220.53,220.45,23.776884]
["bitfinex","SOLUSD",1736178721038,13.58001376,220.52,220.45,23.776884]
["bitfinex","SOLUSD",1736178722458,13.58001376,220.57,220.47,23.776884]
["bitfinex","SOLUSD",1736178722953,13.58001376,220.58,220.47,23.776884]
["bitfinex","SOLUSD",1736178723342,33.58001376,220.61,220.5,23.776884]
["bitfinex","SOLUSD",1736178723540,13.58001376,220.61,220.5,23.776884]
["bitfinex","SOLUSD",1736178723775,14.43012765,220.63,220.5,23.776884]
["bitfinex","SOLUSD",1736178723938,14.43012765,220.63,220.53,23.776884]
["bitfinex","SOLUSD",1736178724270,24.91071376,220.64,220.55,23.776884]
["bitfinex","SOLUSD",1736178724629,14.42994443,220.66,220.55,23.776884]
["bitfinex","SOLUSD",1736178724832,13.58001376,220.66,220.55,34.2327895]
["bitfinex","SOLUSD",1736178725151,24.90911376,220.68,220.55,34.2327895]
["bitfinex","SOLUSD",1736178725370,2.48396941,220.69,220.56,0.46610034]
["bitfinex","SOLUSD",1736178725550,13.58001376,220.69,220.59,23.776884]
["bitfinex","SOLUSD",1736178725750,20.84972442,220.71,220.62,23.776884]
["bitfinex","SOLUSD",1736178725941,0.84972442,220.71,220.64,23.776884]
["bitfinex","SOLUSD",1736178726435,14.42973818,220.71,220.64,23.776884]
["bitfinex","SOLUSD",1736178726755,13.58001376,220.68,220.63,2.5]
["bitfinex","SOLUSD",1736178726942,0.84972442,220.71,220.63,2.5]
["bitfinex","SOLUSD",1736178727258,14.4297495,220.7,220.63,2.5]
["bitfinex","SOLUSD",1736178727461,13.58001376,220.71,220.64,23.776884]
["bitfinex","SOLUSD",1736178727662,13.58001376,220.7,220.64,23.776884]
["bitfinex","SOLUSD",1736178728962,0.84963018,220.69,220.65,2.5]
["bitfinex","SOLUSD",1736178729261,13.58001376,220.68,220.65,2.5]
["bitfinex","SOLUSD",1736178729666,14.42964394,220.69,220.65,2.5]
["bitfinex","SOLUSD",1736178730168,13.58001376,220.72,220.65,2.5]
["bitfinex","SOLUSD",1736178730380,14.42963654,220.72,220.65,2.5]
["bitfinex","SOLUSD",1736178730543,13.58001376,220.7,220.65,2.5]
["bitfinex","SOLUSD",1736178730744,13.58001376,220.69,220.65,2.5]
["bitfinex","SOLUSD",1736178731154,13.58001376,220.7,220.65,2.5]
["bitfinex","SOLUSD",1736178733375,13.58001376,220.69,220.65,2.5]
["bitfinex","SOLUSD",1736178733741,13.58001376,220.7,220.65,2.5]
["bitfinex","SOLUSD",1736178734242,13.58001376,220.66,220.65,2.5]
["bitfinex","SOLUSD",1736178734563,13.58001376,220.67,220.65,2.5]
["bitfinex","SOLUSD",1736178735146,13.58001376,220.69,220.65,2.5]
["bitfinex","SOLUSD",1736178735381,0.84974793,220.7,220.65,2.5]
["bitfinex","SOLUSD",1736178735382,13.58001376,220.7,220.65,2.5]
["bitfinex","SOLUSD",1736178735681,13.58001376,220.69,220.65,2.5]
["bitfinex","SOLUSD",1736178736051,13.58001376,220.7,220.65,2.5]
["bitfinex","SOLUSD",1736178736383,13.58001376,220.69,220.65,2.5]
["bitfinex","SOLUSD",1736178736972,13.58001376,220.66,220.65,2.5]
["bitfinex","SOLUSD",1736178737354,13.58001376,220.67,220.65,2.5]
["bitfinex","SOLUSD",1736178737657,13.58001376,220.68,220.65,2.5]
["bitfinex","SOLUSD",1736178738070,13.58001376,220.7,220.65,2.5]
["bitfinex","SOLUSD",1736178738265,13.58001376,220.71,220.65,2.5]
["bitfinex","SOLUSD",1736178738587,13.58001376,220.73,220.66,23.776884]
["bitfinex","SOLUSD",1736178739263,13.58001376,220.71,220.65,12.9559055]
["bitfinex","SOLUSD",1736178739471,13.58001376,220.73,220.65,12.9559055]
["bitfinex","SOLUSD",1736178740353,15.38830312,220.76,220.66,23.776884]
["bitfinex","SOLUSD",1736178740668,13.58001376,220.77,220.66,23.776884]
["bitfinex","SOLUSD",1736178741164,13.58001376,220.76,220.66,23.776884]
["bitfinex","SOLUSD",1736178742564,13.58001376,220.77,220.66,23.776884]
["bitfinex","SOLUSD",1736178742758,13.58001376,220.76,220.66,23.776884]
["bitfinex","SOLUSD",1736178743076,13.58001376,220.77,220.66,23.776884]
["bitfinex","SOLUSD",1736178743273,15.38609015,220.79,220.7,23.776884]
["bitfinex","SOLUSD",1736178743462,13.58001376,220.8,220.7,23.776884]
["bitfinex","SOLUSD",1736178743772,33.58001376,220.78,220.7,23.776884]
["bitfinex","SOLUSD",1736178743977,13.58001376,220.75,220.66,10.4559055]
["bitfinex","SOLUSD",1736178744159,13.58001376,220.76,220.67,23.776884]
["bitfinex","SOLUSD",1736178744855,13.58001376,220.76,220.69,23.776884]
["bitfinex","SOLUSD",1736178745055,13.58001376,220.77,220.69,23.776884]
["bitfinex","SOLUSD",1736178745252,13.58001376,220.77,220.7,10.4559055]
["bitfinex","SOLUSD",1736178745490,13.58001376,220.79,220.71,23.776884]
["bitfinex","SOLUSD",1736178745672,13.58001376,220.8,220.71,23.776884]
["bitfinex","SOLUSD",1736178745981,13.58001376,220.78,220.72,2.5]
["bitfinex","SOLUSD",1736178746279,13.58001376,220.75,220.72,2.5]
["bitfinex","SOLUSD",1736178746477,13.58001376,220.77,220.72,2.5]
["bitfinex","SOLUSD",1736178746781,13.58001376,220.78,220.73,23.776884]
["bitfinex","SOLUSD",1736178747493,13.58001376,220.79,220.73,23.776884]
["bitfinex","SOLUSD",1736178747859,13.58001376,220.78,220.73,23.776884]
["bitfinex","SOLUSD",1736178749290,8.02245776,220.83,220.65,11.33]
["bitfinex","SOLUSD",1736178749291,24.90551376,220.74,220.65,10.4559055]
["bitfinex","SOLUSD",1736178749465,13.58001376,220.72,220.66,2.5]
["bitfinex","SOLUSD",1736178749663,13.58001376,220.73,220.67,23.776884]
["bitfinex","SOLUSD",1736178750363,13.58001376,220.76,220.67,23.776884]
["bitfinex","SOLUSD",1736178750974,13.58001376,220.76,220.69,23.776884]
["bitfinex","SOLUSD",1736178753585,13.58001376,220.75,220.69,23.776884]
["bitfinex","SOLUSD",1736178754091,13.58001376,220.73,220.66,2.5]
["bitfinex","SOLUSD",1736178754463,13.58001376,220.74,220.66,2.5]
["bitfinex","SOLUSD",1736178754961,13.58001376,220.75,220.67,34.2327895]
["bitfinex","SOLUSD",1736178756087,13.58001376,220.73,220.67,23.776884]
["bitfinex","SOLUSD",1736178756566,13.58001376,220.73,220.69,23.776884]
["bitfinex","SOLUSD",1736178756768,13.58001376,220.72,220.64,10.4559055]
["bitfinex","SOLUSD",1736178756970,13.58001376,220.72,220.66,23.776884]
["bitfinex","SOLUSD",1736178757482,13.58001376,220.73,220.66,23.776884]
["bitfinex","SOLUSD",1736178757689,13.58001376,220.72,220.66,23.776884]
["bitfinex","SOLUSD",1736178757988,13.58001376,220.72,220.68,23.776884]
["bitfinex","SOLUSD",1736178758982,13.58001376,220.72,220.65,23.776884]
["bitfinex","SOLUSD",1736178759187,13.58001376,220.73,220.69,2.5]
["bitfinex","SOLUSD",1736178759867,13.58001376,220.74,220.69,2.5]
["bitfinex","SOLUSD",1736178760068,24.90501376,220.76,220.7,23.776884]
["bitfinex","SOLUSD",1736178760267,13.58001376,220.74,220.7,23.776884]
["bitfinex","SOLUSD",1736178760484,13.58001376,220.71,220.69,2.5]
["bitfinex","SOLUSD",1736178760782,14.42952735,220.7,220.69,2.5]
["bitfinex","SOLUSD",1736178761256,9.52535415,220.7,220.69,2.5]
["bitfinex","SOLUSD",1736178761457,9.52535415,220.7,220.62,1.6505]
["bitfinex","SOLUSD",1736178761458,20.0,220.7,220.62,1.6505]
["bitfinex","SOLUSD",1736178761662,20.0,220.7,220.64,23.776884]
["bitfinex","SOLUSD",1736178764190,14.40225545,220.71,220.64,23.776884]
["bitfinex","SOLUSD",1736178765704,14.4022637,220.72,220.64,23.776884]
["bitfinex","SOLUSD",1736178765872,24.87872587,220.73,220.64,23.776884]
["bitfinex","SOLUSD",1736178766590,13.55262587,220.71,220.64,23.776884]
["bitfinex","SOLUSD",1736178766959,13.55262587,220.7,220.64,23.776884]
["bitfinex","SOLUSD",1736178767964,13.55262587,220.69,220.63,2.5]
["bitfinex","SOLUSD",1736178768164,13.55262587,220.69,220.62,1.6505]
["bitfinex","SOLUSD",1736178768401,13.55262587,220.69,220.63,2.5]
["bitfinex","SOLUSD",1736178768786,13.55262587,220.66,220.57,17.0780055]
["bitfinex","SOLUSD",1736178768996,13.55262587,220.65,220.58,2.5]
["bitfinex","SOLUSD",1736178769368,13.55262587,220.65,220.59,2.5]
["bitfinex","SOLUSD",1736178769577,13.55262587,220.65,220.58,23.776884]
["bitfinex","SOLUSD",1736178769780,13.55262587,220.65,220.6,2.5]
["bitfinex","SOLUSD",1736178770886,13.55262587,220.67,220.6,2.5]
["bitfinex","SOLUSD",1736178772371,13.55262587,220.7,220.61,23.776884]
["bitfinex","SOLUSD",1736178772676,13.55262587,220.71,220.61,23.776884]
["bitfinex","SOLUSD",1736178773293,0.84980168,220.72,220.61,23.776884]
["bitfinex","SOLUSD",1736178773508,11.3242,220.77,220.64,23.776884]
["bitfinex","SOLUSD",1736178773680,15.14532587,220.75,220.64,23.776884]
["bitfinex","SOLUSD",1736178774008,14.40212104,220.74,220.64,23.776884]
["bitfinex","SOLUSD",1736178774209,0.84949517,220.74,220.64,23.776884]
["bitfinex","SOLUSD",1736178774995,0.8495073,220.76,220.67,20.0]
["bitfinex","SOLUSD",1736178775174,0.8495073,220.76,220.68,34.2327895]
["bitfinex","SOLUSD",1736178775375,14.40206004,220.79,220.69,2.5]
["bitfinex","SOLUSD",1736178775700,14.40206004,220.79,220.7,23.776884]
["bitfinex","SOLUSD",1736178775892,14.40206004,220.79,220.69,2.5]
["bitfinex","SOLUSD",1736178776292,14.40206004,220.79,220.7,23.776884]
["bitfinex","SOLUSD",1736178776594,0.84943417,220.79,220.7,23.776884]
["bitfinex","SOLUSD",1736178776779,0.84931684,220.79,220.7,23.776884]
["bitfinex","SOLUSD",1736178777295,0.84931448,220.8,220.7,23.776884]
["bitfinex","SOLUSD",1736178777474,11.3208,220.84,220.72,23.776884]
["bitfinex","SOLUSD",1736178777475,13.55262587,220.82,220.72,23.776884]
["bitfinex","SOLUSD",1736178777787,13.55262587,220.79,220.69,2.5]
["bitfinex","SOLUSD",1736178777975,13.55262587,220.77,220.69,2.5]
["bitfinex","SOLUSD",1736178778172,20.0,220.81,220.7,23.776884]
["bitfinex","SOLUSD",1736178778374,14.40192891,220.8,220.7,23.776884]
["bitfinex","SOLUSD",1736178778571,13.55262587,220.79,220.7,23.776884]
["bitfinex","SOLUSD",1736178778985,13.55262587,220.78,220.7,23.776884]
["bitfinex","SOLUSD",1736178779186,13.55262587,220.77,220.7,23.776884]
["bitfinex","SOLUSD",1736178779382,13.55262587,220.78,220.7,23.776884]
["bitfinex","SOLUSD",1736178779589,13.55262587,220.79,220.7,23.776884]
["bitfinex","SOLUSD",1736178779885,0.84934016,220.78,220.7,23.776884]
["bitfinex","SOLUSD",1736178780599,13.55262587,220.79,220.7,23.776884]
["bitfinex","SOLUSD",1736178780978,14.40197988,220.78,220.69,2.5]
["bitfinex","SOLUSD",1736178781309,13.55262587,220.76,220.69,2.5]
["bitfinex","SOLUSD",1736178781600,13.55262587,220.78,220.7,23.776884]
["bitfinex","SOLUSD",1736178782189,13.55262587,220.77,220.7,23.776884]
["bitfinex","SOLUSD",1736178782385,13.55262587,220.8,220.7,23.776884]
["bitfinex","SOLUSD",1736178782592,14.40191145,220.8,220.7,23.776884]
["bitfinex","SOLUSD",1736178782882,13.55262587,220.79,220.7,23.776884]
["bitfinex","SOLUSD",1736178783102,14.40191145,220.8,220.7,23.776884]
["bitfinex","SOLUSD",1736178783397,20.62113502,220.88,220.73,0.12549]
["bitfinex","SOLUSD",1736178783398,8.66361619,220.85,220.73,0.12549]
["bitfinex","SOLUSD",1736178783606,0.84913915,220.84,220.74,1.6431]
["bitfinex","SOLUSD",1736178783782,0.84913915,220.84,220.76,20.0]
["bitfinex","SOLUSD",1736178783982,0.84913912,220.87,220.77,23.776884]
["bitfinex","SOLUSD",1736178784185,8.66361619,220.86,220.78,2.5]
["bitfinex","SOLUSD",1736178784400,0.84905655,220.9,220.79,23.776884]
["bitfinex","SOLUSD",1736178784603,6.3139,220.91,220.82,23.776884]
["bitfinex","SOLUSD",1736178784604,0.84898196,220.91,220.82,23.776884]
["bitfinex","SOLUSD",1736178784807,9.51259815,220.91,220.82,23.776884]
["bitfinex","SOLUSD",1736178785186,0.84898196,220.91,220.82,23.776884]
["bitfinex","SOLUSD",1736178786707,13.52906266,220.9,220.82,23.776884]
["bitfinex","SOLUSD",1736178787296,13.52906266,220.91,220.82,23.776884]
["bitfinex","SOLUSD",1736178787505,14.37788003,220.92,220.82,23.776884]
["bitfinex","SOLUSD",1736178787815,13.52906266,220.91,220.82,23.776884]
["bitfinex","SOLUSD",1736178788725,13.52906266,220.9,220.82,23.776884]
["bitfinex","SOLUSD",1736178789095,13.52906266,220.91,220.82,23.776884]
["bitfinex","SOLUSD",1736178789321,13.52906266,220.9,220.82,23.776884]
["bitfinex","SOLUSD",1736178789739,13.52906266,220.88,220.81,10.4559055]
["bitfinex","SOLUSD",1736178789949,13.52906266,220.88,220.82,2.5]
["bitfinex","SOLUSD",1736178790115,13.52906266,220.9,220.82,2.5]
["bitfinex","SOLUSD",1736178790326,13.52906266,220.91,220.82,2.5]
["bitfinex","SOLUSD",1736178790542,13.52906266,220.9,220.82,26.276884]
["bitfinex","SOLUSD",1736178790723,20.0,220.93,220.85,23.776884]
["bitfinex","SOLUSD",1736178790907,13.52906266,220.93,220.85,23.776884]
["bitfinex","SOLUSD",1736178791309,13.52906266,220.92,220.85,23.776884]
["bitfinex","SOLUSD",1736178791505,13.52906266,220.9,220.84,1.5316]
["bitfinex","SOLUSD",1736178791704,13.52906266,220.89,220.85,2.5]
["bitfinex","SOLUSD",1736178792121,13.52906266,220.9,220.85,2.5]
["bitfinex","SOLUSD",1736178792656,13.52906266,220.89,220.85,2.5]
["bitfinex","SOLUSD",1736178793313,13.52906266,220.9,220.85,2.5]
["bitfinex","SOLUSD",1736178793936,13.52906266,220.89,220.85,2.5]
["bitfinex","SOLUSD",1736178794450,13.52906266,220.9,220.85,2.5]
["bitfinex","SOLUSD",1736178795323,0.84887722,220.93,220.85,2.5]
["bitfinex","SOLUSD",1736178795527,13.52906266,220.91,220.85,2.5]
["bitfinex","SOLUSD",1736178796632,13.52906266,220.9,220.85,2.5]
["bitfinex","SOLUSD",1736178796939,13.52906266,220.89,220.85,2.5]
["bitfinex","SOLUSD",1736178797907,13.52906266,220.9,220.85,2.5]
["bitfinex","SOLUSD",1736178798329,13.52906266,220.89,220.85,2.5]
["bitfinex","SOLUSD",1736178799035,13.52906266,220.9,220.85,2.5]
["bitfinex","SOLUSD",1736178799221,13.52906266,220.9,220.82,23.776884]
["bitfinex","SOLUSD",1736178799560,13.52906266,220.92,220.83,2.5]
["bitfinex","SOLUSD",1736178800112,13.52906266,220.92,220.85,23.776884]
["bitfinex","SOLUSD",1736178800323,13.52906266,220.95,220.85,10.4559055]
["bitfinex","SOLUSD",1736178800825,13.52906266,220.96,220.85,10.4559055]
["bitfinex","SOLUSD",1736178801256,13.52906266,220.98,220.92,23.776884]
["bitfinex","SOLUSD",1736178801457,13.52906266,220.99,220.93,2.5]
["bitfinex","SOLUSD",1736178802248,13.52906266,221.01,220.93,2.5]
["bitfinex","SOLUSD",1736178803634,2.48939145,221.05,220.93,2.5]
["bitfinex","SOLUSD",1736178803635,0.84849145,221.05,220.94,34.2327895]
["bitfinex","SOLUSD",1736178803837,13.52906266,221.05,220.95,0.12549]
["bitfinex","SOLUSD",1736178804042,1.78284588,221.07,220.98,23.776884]
["bitfinex","SOLUSD",1736178804224,13.52906266,221.05,220.98,23.776884]
["bitfinex","SOLUSD",1736178804734,13.52906266,221.03,220.98,23.776884]
["bitfinex","SOLUSD",1736178805246,13.52906266,221.04,220.98,23.776884]
["bitfinex","SOLUSD",1736178805423,2.70211995,221.09,220.97,10.4559055]
["bitfinex","SOLUSD",1736178805748,13.52906266,221.04,220.98,23.776884]
["bitfinex","SOLUSD",1736178805917,13.52906266,221.03,220.98,23.776884]
["bitfinex","SOLUSD",1736178806114,13.52906266,221.04,220.99,2.5]
["bitfinex","SOLUSD",1736178806841,13.52906266,221.02,220.99,2.5]
["bitfinex","SOLUSD",1736178807030,13.52906266,221.03,220.99,2.5]
["bitfinex","SOLUSD",1736178808448,13.52906266,221.02,220.99,2.5]
["bitfinex","SOLUSD",1736178808824,13.52906266,221.03,220.99,2.5]
["bitfinex","SOLUSD",1736178810039,13.52906266,221.04,220.99,2.5]
["bitfinex","SOLUSD",1736178810748,13.52906266,221.03,220.99,2.5]
["bitfinex","SOLUSD",1736178811153,13.52906266,221.02,220.99,2.5]
["bitfinex","SOLUSD",1736178811323,13.52906266,221.0,220.99,2.5]
["bitfinex","SOLUSD",1736178812653,20.0,221.05,220.99,2.5]
["bitfinex","SOLUSD",1736178812950,13.52906266,221.0,220.94,23.776884]
["bitfinex","SOLUSD",1736178813129,13.52906266,220.99,220.95,2.5]
["bitfinex","SOLUSD",1736178813530,13.52906266,220.98,220.95,2.5]
["bitfinex","SOLUSD",1736178815927,13.52906266,220.99,220.95,2.5]
["bitfinex","SOLUSD",1736178816129,13.52906266,220.98,220.95,2.5]
["bitfinex","SOLUSD",1736178816441,13.52906266,221.0,220.95,2.5]
["bitfinex","SOLUSD",1736178816641,20.0,221.06,220.96,23.776884]
["bitfinex","SOLUSD",1736178816848,13.52906266,221.05,220.96,34.2327895]
["bitfinex","SOLUSD",1736178817043,0.84831556,221.08,220.96,34.2327895]
["bitfinex","SOLUSD",1736178817353,13.52906266,221.04,220.97,0.12549]
["bitfinex","SOLUSD",1736178817552,11.308,221.09,220.99,10.4559055]
["bitfinex","SOLUSD",1736178817553,13.52906266,221.05,220.99,10.4559055]
["bitfinex","SOLUSD",1736178817853,13.52906266,221.04,220.99,10.4559055]
["bitfinex","SOLUSD",1736178818030,13.52906266,221.05,220.97,6.0168]
["bitfinex","SOLUSD",1736178818751,13.52906266,221.05,221.0,23.776884]
["bitfinex","SOLUSD",1736178820071,13.52906266,221.04,220.97,6.0168]
["bitfinex","SOLUSD",1736178820435,13.52906266,221.05,220.98,23.776884]
["bitfinex","SOLUSD",1736178822453,13.52906266,221.04,220.98,23.776884]
["bitfinex","SOLUSD",1736178822663,13.52906266,221.03,220.98,23.776884]
["bitfinex","SOLUSD",1736178822874,13.52906266,221.04,220.98,23.776884]
["bitfinex","SOLUSD",1736178823040,8.64833815,221.05,220.98,23.776884]
["bitfinex","SOLUSD",1736178823374,8.64833815,221.06,221.0,23.776884]
["bitfinex","SOLUSD",1736178823656,8.64833815,221.05,221.0,23.776884]
["bitfinex","SOLUSD",1736178825258,8.64833815,221.05,220.99,10.4559055]
["bitfinex","SOLUSD",1736178826243,0.84815189,221.14,221.05,10.4559055]
["bitfinex","SOLUSD",1736178826440,0.84798642,221.17,221.08,10.4559055]
["bitfinex","SOLUSD",1736178826741,9.49632457,221.17,221.08,10.4559055]
["bitfinex","SOLUSD",1736178826936,0.84798642,221.17,221.09,23.776884]
["bitfinex","SOLUSD",1736178827150,8.64833815,221.17,221.08,10.4559055]
["bitfinex","SOLUSD",1736178827338,0.84789413,221.16,221.08,10.4559055]
["bitfinex","SOLUSD",1736178827539,8.64833815,221.17,221.08,10.4559055]
["bitfinex","SOLUSD",1736178828253,8.64833815,221.16,221.08,10.4559055]
["bitfinex","SOLUSD",1736178828458,8.64833815,221.13,221.06,2.48]
["bitfinex","SOLUSD",1736178828660,8.64833815,221.12,221.06,2.48]
["bitfinex","SOLUSD",1736178828851,8.64833815,221.13,221.06,26.256884]
["bitfinex","SOLUSD",1736178829047,13.50271833,221.13,221.06,26.256884]
["bitfinex","SOLUSD",1736178829455,0.84790037,221.15,221.06,2.48]
["bitfinex","SOLUSD",1736178829638,13.50271833,221.13,221.06,2.48]
["bitfinex","SOLUSD",1736178830149,13.50271833,221.13,221.07,2.48]
["bitfinex","SOLUSD",1736178830357,14.35075515,221.12,221.07,2.48]
["bitfinex","SOLUSD",1736178831263,13.50271833,221.12,221.07,2.48]
["bitfinex","SOLUSD",1736178831463,13.50271833,221.14,221.07,2.48]
["bitfinex","SOLUSD",1736178832463,13.50271833,221.13,221.07,2.48]
["bitfinex","SOLUSD",1736178833063,13.50271833,221.14,221.07,2.48]
["bitfinex","SOLUSD",1736178833239,0.8480661,221.15,221.07,2.48]
["bitfinex","SOLUSD",1736178833240,13.50271833,221.15,221.07,2.48]
["bitfinex","SOLUSD",1736178834357,13.50271833,221.15,221.08,23.776884]
["bitfinex","SOLUSD",1736178834778,0.84792726,221.17,221.09,10.4559055]
["bitfinex","SOLUSD",1736178835063,14.35062706,221.2,221.09,12.0162055]
["bitfinex","SOLUSD",1736178835637,13.50271833,221.19,221.09,12.0162055]
["bitfinex","SOLUSD",1736178835858,13.50271833,221.17,221.09,12.0162055]
["bitfinex","SOLUSD",1736178836155,0.84778842,221.18,221.09,12.0162055]
["bitfinex","SOLUSD",1736178836353,13.50271833,221.18,221.09,12.0162055]
["bitfinex","SOLUSD",1736178836670,13.50271833,221.17,221.09,12.0162055]
["bitfinex","SOLUSD",1736178837161,13.50271833,221.17,221.1,23.776884]
["bitfinex","SOLUSD",1736178837364,13.50271833,221.18,221.1,23.776884]
["bitfinex","SOLUSD",1736178837541,13.50271833,221.19,221.1,23.776884]
["bitfinex","SOLUSD",1736178837738,14.35053177,221.18,221.1,23.776884]
["bitfinex","SOLUSD",1736178837961,13.50271833,221.17,221.11,2.48]
["bitfinex","SOLUSD",1736178838170,13.50271833,221.13,221.12,2.48]
["bitfinex","SOLUSD",1736178838362,13.50271833,221.15,221.12,2.48]
["bitfinex","SOLUSD",1736178838568,13.50271833,221.13,221.04,1.6244]
["bitfinex","SOLUSD",1736178838754,13.50271833,221.1,221.05,2.48]
["bitfinex","SOLUSD",1736178838954,13.50271833,221.09,221.06,2.48]
["bitfinex","SOLUSD",1736178839152,13.50271833,221.08,221.01,6.3298]
["bitfinex","SOLUSD",1736178839358,13.50271833,221.08,220.99,17.20249731]
["bitfinex","SOLUSD",1736178839359,13.50271833,221.06,220.99,11.9902055]
["bitfinex","SOLUSD",1736178839754,13.50271833,221.06,221.0,26.256884]
["bitfinex","SOLUSD",1736178839960,13.50271833,221.07,221.0,2.48]
["bitfinex","SOLUSD",1736178840266,13.50271833,221.08,221.0,2.48]
["bitfinex","SOLUSD",1736178840588,13.50271833,221.09,221.0,26.256884]
["bitfinex","SOLUSD",1736178840870,13.50271833,221.09,221.0,2.48]
["bitfinex","SOLUSD",1736178841079,0.84820764,221.08,221.0,2.48]
["bitfinex","SOLUSD",1736178841376,13.50271833,221.07,221.0,26.256884]
["bitfinex","SOLUSD",1736178841577,13.50271833,221.08,221.0,26.256884]
["bitfinex","SOLUSD",1736178841895,13.50271833,221.09,221.0,26.256884]
["bitfinex","SOLUSD",1736178842063,0.84821191,221.08,221.0,26.256884]
["bitfinex","SOLUSD",1736178842269,14.35093024,221.08,221.01,2.48]
["bitfinex","SOLUSD",1736178842583,0.84821187,221.12,221.01,2.48]
["bitfinex","SOLUSD",1736178842759,13.50271833,221.1,221.01,2.48]
["bitfinex","SOLUSD",1736178842959,13.50271833,221.07,221.01,2.48]
["bitfinex","SOLUSD",1736178843259,13.50271833,221.08,221.01,2.48]
["bitfinex","SOLUSD",1736178843456,14.35094717,221.07,221.01,2.48]
["bitfinex","SOLUSD",1736178843659,14.35094717,221.07,220.99,11.9902055]
["bitfinex","SOLUSD",1736178843873,0.84822884,221.07,221.0,26.256884]
["bitfinex","SOLUSD",1736178844071,14.35094717,221.07,221.0,26.256884]
["bitfinex","SOLUSD",1736178844671,11.96391275,221.07,221.0,26.256884]
["bitfinex","SOLUSD",1736178844870,13.50271833,221.03,220.97,29.86]
["bitfinex","SOLUSD",1736178845071,13.50271833,221.03,220.96,16.7857055]
["bitfinex","SOLUSD",1736178845072,13.50271833,220.98,220.93,10.4559055]
["bitfinex","SOLUSD",1736178845271,13.50271833,220.98,220.94,2.48]
["bitfinex","SOLUSD",1736178845470,13.50271833,221.0,220.94,2.48]
["bitfinex","SOLUSD",1736178845787,13.50271833,220.99,220.9,17.0591055]
["bitfinex","SOLUSD",1736178846092,13.50271833,220.96,220.91,2.48]
["bitfinex","SOLUSD",1736178846299,13.50271833,220.99,220.91,2.48]
["bitfinex","SOLUSD",1736178846461,0.51069964,221.04,220.93,0.12549]
["bitfinex","SOLUSD",1736178846668,13.50271833,221.06,220.96,23.776884]
["bitfinex","SOLUSD",1736178846970,13.50271833,221.08,220.96,23.776884]
["bitfinex","SOLUSD",1736178847190,0.51069964,221.07,220.96,23.776884]
["bitfinex","SOLUSD",1736178847890,14.01341797,221.07,220.96,23.776884]
["bitfinex","SOLUSD",1736178848077,13.50271833,221.06,220.96,23.776884]
["bitfinex","SOLUSD",1736178848678,0.51069964,221.05,220.96,23.776884]
["bitfinex","SOLUSD",1736178848874,14.01341797,221.05,220.96,23.776884]
["bitfinex","SOLUSD",1736178849076,13.50271833,221.01,220.95,10.4559055]
["bitfinex","SOLUSD",1736178849483,13.50271833,221.02,220.95,10.4559055]
["bitfinex","SOLUSD",1736178849889,13.50271833,221.03,220.95,10.4559055]
["bitfinex","SOLUSD",1736178850066,20.0,221.07,220.95,20.0]
["bitfinex","SOLUSD",1736178850067,13.50271833,221.01,220.95,20.0]
["bitfinex","SOLUSD",1736178850272,13.50271833,220.99,220.96,2.48]
["bitfinex","SOLUSD",1736178850664,13.50271833,220.97,220.96,2.48]
["bitfinex","SOLUSD",1736178851292,13.50271833,220.98,220.96,2.48]
["bitfinex","SOLUSD",1736178851485,13.50271833,221.01,220.96,2.48]
["bitfinex","SOLUSD",1736178852000,13.50271833,221.02,220.96,2.48]
["bitfinex","SOLUSD",1736178852169,13.50271833,221.03,220.96,2.48]
["bitfinex","SOLUSD",1736178852811,0.51069964,221.02,220.96,2.48]
["bitfinex","SOLUSD",1736178852984,13.50271833,221.01,220.96,2.48]
["bitfinex","SOLUSD",1736178853299,0.51069964,221.04,220.96,2.48]
["bitfinex","SOLUSD",1736178853300,13.50271833,221.0,220.96,2.48]
["bitfinex","SOLUSD",1736178853899,13.50271833,221.01,220.96,2.48]
["bitfinex","SOLUSD",1736178854396,13.50271833,221.0,220.96,2.48]
["bitfinex","SOLUSD",1736178854601,13.50271833,221.03,220.96,2.48]
["bitfinex","SOLUSD",1736178855305,13.50271833,221.04,220.96,26.256884]
["bitfinex","SOLUSD",1736178855601,13.50271833,221.05,220.96,26.256884]
["bitfinex","SOLUSD",1736178855793,0.51069964,221.06,220.96,8.6402]
["bitfinex","SOLUSD",1736178855967,13.50271833,221.09,220.98,12.0039055]
["bitfinex","SOLUSD",1736178856172,14.01341797,221.08,220.98,12.0039055]
["bitfinex","SOLUSD",1736178856576,13.50271833,221.06,220.98,12.0039055]
["bitfinex","SOLUSD",1736178856990,0.51069964,221.08,220.98,12.0039055]
["bitfinex","SOLUSD",1736178857167,13.50271833,221.07,220.98,12.0039055]
["bitfinex","SOLUSD",1736178857592,13.50271833,221.06,220.98,12.0039055]
["bitfinex","SOLUSD",1736178857893,0.51069964,221.1,220.98,12.0039055]
["bitfinex","SOLUSD",1736178858095,13.50271833,221.04,220.98,1.548]
["bitfinex","SOLUSD",1736178858301,13.50271833,221.02,220.96,8.6402]
["bitfinex","SOLUSD",1736178858497,13.50271833,221.0,220.96,2.48]
["bitfinex","SOLUSD",1736178858680,20.0,221.06,220.96,2.48]
["bitfinex","SOLUSD",1736178858880,13.51841378,221.0,220.96,2.48]
["bitfinex","SOLUSD",1736178859089,13.51841378,221.01,220.96,2.48]
["bitfinex","SOLUSD",1736178859784,13.51841378,221.02,220.96,15.99841378]
["bitfinex","SOLUSD",1736178859984,13.51841378,221.03,220.96,15.99841378]
["bitfinex","SOLUSD",1736178860183,0.51069964,221.05,220.96,15.99841378]
["bitfinex","SOLUSD",1736178860184,13.51841378,221.02,220.96,15.99841378]
["bitfinex","SOLUSD",1736178860590,13.51841378,221.03,220.96,15.99841378]
["bitfinex","SOLUSD",1736178860903,13.51841378,221.03,220.97,13.51841378]
["bitfinex","SOLUSD",1736178861082,13.51841378,221.06,220.99,13.51841378]
["bitfinex","SOLUSD",1736178861286,13.51841378,221.06,221.0,13.51841378]
["bitfinex","SOLUSD",1736178861596,13.51841378,221.07,221.0,13.51841378]
["bitfinex","SOLUSD",1736178861785,14.02911342,221.06,220.99,13.51841378]
["bitfinex","SOLUSD",1736178862188,13.51841378,221.05,220.98,13.51841378]
["bitfinex","SOLUSD",1736178862383,13.51841378,221.01,220.96,2.48]
["bitfinex","SOLUSD",1736178862589,13.51841378,221.0,220.96,2.48]
["bitfinex","SOLUSD",1736178863399,13.51841378,221.01,220.96,2.48]
["bitfinex","SOLUSD",1736178863587,14.02911342,221.0,220.96,2.48]
["bitfinex","SOLUSD",1736178863975,13.51841378,221.01,220.96,2.48]
["bitfinex","SOLUSD",1736178864480,20.0,221.07,220.98,23.97431928]
["bitfinex","SOLUSD",1736178864695,13.51841378,221.06,220.99,13.51841378]
["bitfinex","SOLUSD",1736178864902,14.02911342,221.09,221.02,13.51841378]
["bitfinex","SOLUSD",1736178865199,13.51841378,221.1,221.03,13.51841378]
["bitfinex","SOLUSD",1736178865406,14.02911342,221.11,221.04,13.51841378]
["bitfinex","SOLUSD",1736178865592,14.02911342,221.11,221.05,15.99841378]
["bitfinex","SOLUSD",1736178866291,13.51841378,221.11,221.05,15.99841378]
["bitfinex","SOLUSD",1736178866484,14.02911342,221.1,221.05,2.48]
["bitfinex","SOLUSD",1736178866986,13.51841378,221.11,221.05,2.48]
["bitfinex","SOLUSD",1736178867188,13.51841378,221.13,221.06,13.51841378]
["bitfinex","SOLUSD",1736178867383,0.51069964,221.15,221.09,13.51841378]
["bitfinex","SOLUSD",1736178867583,13.51841378,221.17,221.11,13.51841378]
["bitfinex","SOLUSD",1736178867799,0.51069964,221.18,221.12,37.29529778]
["bitfinex","SOLUSD",1736178867994,0.51069964,221.19,221.13,13.51841378]
["bitfinex","SOLUSD",1736178868196,21.06581524,221.2,221.14,2.48]
["bitfinex","SOLUSD",1736178868481,14.02911342,221.2,221.14,2.48]
["bitfinex","SOLUSD",1736178868688,13.51841378,221.2,221.14,2.48]
["bitfinex","SOLUSD",1736178868896,0.51069964,221.19,221.14,2.48]
["bitfinex","SOLUSD",1736178869089,13.51841378,221.22,221.15,13.51841378]
["bitfinex","SOLUSD",1736178869309,0.51069964,221.21,221.15,13.51841378]
["bitfinex","SOLUSD",1736178869610,13.51841378,221.2,221.14,2.48]
["bitfinex","SOLUSD",1736178869825,14.02911342,221.19,221.14,2.48]
["bitfinex","SOLUSD",1736178870116,14.02911342,221.19,221.12,13.51841378]
["bitfinex","SOLUSD",1736178870117,14.02911342,221.19,221.15,2.48]
["bitfinex","SOLUSD",1736178870317,13.51841378,221.2,221.15,2.48]
["bitfinex","SOLUSD",1736178871508,0.51069964,221.23,221.15,2.48]
["bitfinex","SOLUSD",1736178871700,0.51069964,221.23,221.17,13.51841378]
["bitfinex","SOLUSD",1736178871889,13.51841378,221.25,221.18,13.51841378]
["bitfinex","SOLUSD",1736178872090,13.51841378,221.24,221.18,13.51841378]
["bitfinex","SOLUSD",1736178872309,20.0,221.25,221.19,13.51841378]
["bitfinex","SOLUSD",1736178872518,33.51841378,221.25,221.19,13.51841378]
["bitfinex","SOLUSD",1736178872887,33.51841378,221.25,221.15,12.9359055]
["bitfinex","SOLUSD",1736178873087,13.51841378,221.21,221.15,15.99841378]
["bitfinex","SOLUSD",1736178873294,13.51841378,221.22,221.15,26.45431928]
["bitfinex","SOLUSD",1736178873499,14.02911342,221.21,221.15,15.99841378]
["bitfinex","SOLUSD",1736178874016,13.51841378,221.17,221.12,1.6218]
["bitfinex","SOLUSD",1736178874307,13.51841378,221.16,221.13,2.48]
["bitfinex","SOLUSD",1736178874515,13.51841378,221.14,221.08,13.51841378]
["bitfinex","SOLUSD",1736178874694,13.51841378,221.15,221.09,2.48]
["bitfinex","SOLUSD",1736178874900,13.51841378,221.16,221.09,15.99841378]
["bitfinex","SOLUSD",1736178875104,21.59786885,221.16,221.09,24.07786885]
["bitfinex","SOLUSD",1736178875295,21.59786885,221.18,221.12,21.59786885]
["bitfinex","SOLUSD",1736178875500,21.59786885,221.2,221.13,21.59786885]
["bitfinex","SOLUSD",1736178875697,21.59786885,221.2,221.14,21.59786885]
["bitfinex","SOLUSD",1736178875900,22.10856849,221.21,221.15,21.59786885]
["bitfinex","SOLUSD",1736178876204,22.10856849,221.23,221.16,21.59786885]
["bitfinex","SOLUSD",1736178876508,22.10856849,221.23,221.17,2.48]
["bitfinex","SOLUSD",1736178876711,21.59786885,221.21,221.17,2.48]
["bitfinex","SOLUSD",1736178877284,22.10856849,221.2,221.17,2.48]
["bitfinex","SOLUSD",1736178877485,21.59786885,221.21,221.17,2.48]
["bitfinex","SOLUSD",1736178877987,21.59786885,221.22,221.17,2.48]
["bitfinex","SOLUSD",1736178878187,21.59786885,221.23,221.17,2.48]
["bitfinex","SOLUSD",1736178878913,21.59786885,221.23,221.17,24.07786885]
["bitfinex","SOLUSD",1736178879218,21.59786885,221.25,221.18,21.59786885]
["bitfinex","SOLUSD",1736178879590,41.59786885,221.26,221.19,21.59786885]
["bitfinex","SOLUSD",1736178880003,21.59786885,221.24,221.18,21.59786885]
["bitfinex","SOLUSD",1736178880805,22.10856849,221.25,221.19,21.59786885]
["bitfinex","SOLUSD",1736178881006,41.59786885,221.26,221.19,21.59786885]
["bitfinex","SOLUSD",1736178881320,22.10856849,221.28,221.22,21.59786885]
["bitfinex","SOLUSD",1736178881502,21.59786885,221.26,221.2,21.59786885]
["bitfinex","SOLUSD",1736178881894,21.59786885,221.26,221.19,21.59786885]
["bitfinex","SOLUSD",1736178882221,21.59786885,221.25,221.19,21.59786885]
["bitfinex","SOLUSD",1736178882393,21.59786885,221.25,221.18,21.59786885]
["bitfinex","SOLUSD",1736178882590,21.59786885,221.25,221.19,21.59786885]
["bitfinex","SOLUSD",1736178883217,22.10856849,221.24,221.18,21.59786885]
["bitfinex","SOLUSD",1736178883421,22.10856849,221.24,221.17,24.07786885]
["bitfinex","SOLUSD",1736178883600,21.59786885,221.26,221.19,21.59786885]
["bitfinex","SOLUSD",1736178883797,21.59786885,221.27,221.21,21.59786885]
["bitfinex","SOLUSD",1736178884006,22.10856849,221.28,221.21,21.59786885]
["bitfinex","SOLUSD",1736178884216,22.10856849,221.28,221.2,10.4559055]
["bitfinex","SOLUSD",1736178884217,21.59786885,221.29,221.23,21.59786885]
["bitfinex","SOLUSD",1736178884523,0.51069964,221.3,221.23,21.59786885]
["bitfinex","SOLUSD",1736178884524,21.59786885,221.3,221.23,21.59786885]
["bitfinex","SOLUSD",1736178884895,21.59786885,221.3,221.24,21.59786885]
["bitfinex","SOLUSD",1736178885111,21.59786885,221.31,221.25,21.59786885]
["bitfinex","SOLUSD",1736178885405,21.59786885,221.32,221.26,24.07786885]
["bitfinex","SOLUSD",1736178885623,21.59786885,221.31,221.26,2.48]
["bitfinex","SOLUSD",1736178886007,1.85560829,221.34,221.3,21.59786885]
["bitfinex","SOLUSD",1736178886223,0.51069964,221.36,221.31,21.59786885]
["bitfinex","SOLUSD",1736178886604,22.10856849,221.37,221.31,21.59786885]
["bitfinex","SOLUSD",1736178887220,0.51069964,221.37,221.31,21.59786885]
["bitfinex","SOLUSD",1736178887524,21.59786885,221.36,221.3,21.59786885]
["bitfinex","SOLUSD",1736178887903,2.09309964,221.38,221.31,21.59786885]
["bitfinex","SOLUSD",1736178888099,21.59786885,221.37,221.3,21.59786885]
["bitfinex","SOLUSD",1736178888325,21.59786885,221.35,221.29,21.59786885]
["bitfinex","SOLUSD",1736178888523,21.59786885,221.35,221.28,21.59786885]
["bitfinex","SOLUSD",1736178888704,22.10856849,221.34,221.27,21.59786885]
["bitfinex","SOLUSD",1736178888906,0.51069964,221.34,221.28,21.59786885]
["bitfinex","SOLUSD",1736178889108,0.51069964,221.37,221.3,21.59786885]
["bitfinex","SOLUSD",1736178889316,21.59786885,221.35,221.28,21.59786885]
["bitfinex","SOLUSD",1736178889507,0.51069964,221.37,221.28,21.59786885]
["bitfinex","SOLUSD",1736178889715,21.59786885,221.34,221.28,21.59786885]
["bitfinex","SOLUSD",1736178890001,21.59786885,221.35,221.28,21.59786885]
["bitfinex","SOLUSD",1736178890302,21.59786885,221.36,221.3,21.59786885]
["bitfinex","SOLUSD",1736178890500,21.59786885,221.34,221.27,21.59786885]
["bitfinex","SOLUSD",1736178890703,21.59786885,221.32,221.26,34.53377435]
["bitfinex","SOLUSD",1736178890913,21.59786885,221.33,221.27,21.59786885]
["bitfinex","SOLUSD",1736178891229,21.59786885,221.34,221.28,21.59786885]
["bitfinex","SOLUSD",1736178891526,0.51069964,221.37,221.29,21.59786885]
["bitfinex","SOLUSD",1736178891702,0.51069964,221.37,221.3,21.59786885]
["bitfinex","SOLUSD",1736178892022,21.59786885,221.36,221.29,21.59786885]
["bitfinex","SOLUSD",1736178892220,21.59786885,221.33,221.27,21.59786885]
["bitfinex","SOLUSD",1736178893223,21.59786885,221.34,221.26,10.4559055]
["bitfinex","SOLUSD",1736178893422,21.59786885,221.34,221.18,136.2]
["bitfinex","SOLUSD",1736178893423,21.59786885,221.27,221.19,21.59786885]
["bitfinex","SOLUSD",1736178893605,21.59786885,221.28,221.21,21.59786885]
["bitfinex","SOLUSD",1736178893799,21.59786885,221.29,221.22,21.59786885]
["bitfinex","SOLUSD",1736178894101,22.10856849,221.28,221.21,21.59786885]
["bitfinex","SOLUSD",1736178894307,21.59786885,221.25,221.2,2.48]
["bitfinex","SOLUSD",1736178894534,21.59786885,221.26,221.2,24.07786885]
["bitfinex","SOLUSD",1736178895200,0.51069964,221.29,221.2,24.07786885]
["bitfinex","SOLUSD",1736178895201,21.59786885,221.28,221.21,21.59786885]
["bitfinex","SOLUSD",1736178895398,0.51069964,221.27,221.21,21.59786885]
["bitfinex","SOLUSD",1736178895602,22.10856849,221.27,221.21,21.59786885]
["bitfinex","SOLUSD",1736178895830,0.51069964,221.27,221.21,21.59786885]
["bitfinex","SOLUSD",1736178896015,0.51069964,221.27,221.22,21.59786885]
["bitfinex","SOLUSD",1736178896207,0.51069964,221.27,221.21,21.59786885]
["bitfinex","SOLUSD",1736178896409,22.10856849,221.27,221.21,21.59786885]
["bitfinex","SOLUSD",1736178896613,0.51069964,221.27,221.21,21.59786885]
["bitfinex","SOLUSD",1736178896830,22.10856849,221.27,221.21,21.59786885]
["bitfinex","SOLUSD",1736178897627,0.51069964,221.27,221.2,2.48]
["bitfinex","SOLUSD",1736178897832,21.59786885,221.24,221.18,21.59786885]
["bitfinex","SOLUSD",1736178898143,22.10856849,221.23,221.19,2.48]
["bitfinex","SOLUSD",1736178898334,21.59786885,221.25,221.19,2.48]
["bitfinex","SOLUSD",1736178898528,22.10856849,221.25,221.19,2.48]
["bitfinex","SOLUSD",1736178898911,21.59786885,221.24,221.19,2.48]
["bitfinex","SOLUSD",1736178899134,0.51069964,221.28,221.23,21.59786885]
["bitfinex","SOLUSD",1736178899330,0.42035364,221.28,221.22,21.59786885]
["bitfinex","SOLUSD",1736178899507,0.42035364,221.28,221.19,2.48]
["bitfinex","SOLUSD",1736178899508,21.59786885,221.24,221.19,2.48]
["bitfinex","SOLUSD",1736178899711,21.59786885,221.25,221.19,2.48]
["bitfinex","SOLUSD",1736178899930,0.33000764,221.24,221.19,2.48]
["bitfinex","SOLUSD",1736178900317,21.59786885,221.2,221.14,21.59786885]
["bitfinex","SOLUSD",1736178900524,21.92787649,221.19,221.15,2.48]
["bitfinex","SOLUSD",1736178900716,21.59786885,221.21,221.15,2.48]
["bitfinex","SOLUSD",1736178900935,21.59786885,221.23,221.16,21.59786885]
["bitfinex","SOLUSD",1736178901135,21.92787649,221.22,221.16,21.59786885]
["bitfinex","SOLUSD",1736178901333,21.59786885,221.21,221.15,24.07786885]
["bitfinex","SOLUSD",1736178901634,21.59786885,221.19,221.15,2.48]
["bitfinex","SOLUSD",1736178901945,21.59786885,221.2,221.15,2.48]
["bitfinex","SOLUSD",1736178902115,0.33000764,221.19,221.15,2.48]
["bitfinex","SOLUSD",1736178902511,0.33000764,221.24,221.18,21.59786885]
["bitfinex","SOLUSD",1736178902723,0.33000764,221.28,221.22,21.59786885]
["bitfinex","SOLUSD",1736178902919,0.33000764,221.28,221.23,21.59786885]
["bitfinex","SOLUSD",1736178903237,21.92787649,221.28,221.24,2.48]
["bitfinex","SOLUSD",1736178903538,0.33000764,221.28,221.24,2.48]
["bitfinex","SOLUSD",1736178904139,0.42035364,221.28,221.24,2.48]
["bitfinex","SOLUSD",1736178904817,22.01822249,221.28,221.24,2.48]
["bitfinex","SOLUSD",1736178905326,22.01822249,221.28,221.21,21.59786885]
["bitfinex","SOLUSD",1736178905516,22.01822249,221.28,221.22,2.48]
["bitfinex","SOLUSD",1736178906138,0.42035364,221.28,221.22,2.48]
["bitfinex","SOLUSD",1736178906315,21.59786885,221.25,221.22,2.48]
["bitfinex","SOLUSD",1736178906515,21.59786885,221.23,221.22,2.48]
["bitfinex","SOLUSD",1736178906953,21.59786885,221.24,221.22,2.48]
["bitfinex","SOLUSD",1736178907323,0.42035364,221.23,221.22,2.48]
["bitfinex","SOLUSD",1736178907637,22.01822249,221.23,221.22,2.48]
["bitfinex","SOLUSD",1736178908324,45.79510649,221.23,221.22,2.48]
["bitfinex","SOLUSD",1736178908531,57.09550649,221.23,221.22,2.48]
["bitfinex","SOLUSD",1736178908832,25.416584,221.22,221.08,21.59786885]
["bitfinex","SOLUSD",1736178909037,21.59786885,221.15,221.09,2.48]
["bitfinex","SOLUSD",1736178909241,22.01822249,221.14,221.07,21.59786885]
["bitfinex","SOLUSD",1736178909537,21.59786885,221.12,221.08,2.48]
["bitfinex","SOLUSD",1736178909737,0.42035364,221.11,221.08,2.48]
["bitfinex","SOLUSD",1736178910148,0.42035364,221.12,221.08,21.59786885]
["bitfinex","SOLUSD",1736178910356,0.42035364,221.12,221.09,2.48]
["bitfinex","SOLUSD",1736178910524,0.42035364,221.13,221.09,2.48]
["bitfinex","SOLUSD",1736178910892,0.42035364,221.17,221.12,21.59786885]
["bitfinex","SOLUSD",1736178911255,42.01822249,221.17,221.11,21.59786885]
["bitfinex","SOLUSD",1736178911565,21.59786885,221.15,221.09,2.48]
["bitfinex","SOLUSD",1736178911867,0.42035364,221.14,221.09,2.48]
["bitfinex","SOLUSD",1736178912865,21.59786885,221.13,221.09,2.48]
["bitfinex","SOLUSD",1736178913257,0.42035364,221.16,221.1,21.59786885]
["bitfinex","SOLUSD",1736178914235,0.42035364,221.16,221.09,2.48]
["bitfinex","SOLUSD",1736178914236,21.59786885,221.15,221.09,24.07786885]
["bitfinex","SOLUSD",1736178914470,0.42035364,221.14,221.09,2.48]
["bitfinex","SOLUSD",1736178914825,0.42035364,221.14,221.1,2.48]
["bitfinex","SOLUSD",1736178915039,21.59786885,221.13,221.1,2.48]
["bitfinex","SOLUSD",1736178915340,21.59786885,221.13,220.99,21.59786885]
["bitfinex","SOLUSD",1736178915341,21.59786885,221.11,221.09,2.48]
["bitfinex","SOLUSD",1736178915529,0.42035364,221.1,221.09,2.48]
["bitfinex","SOLUSD",1736178916137,0.42035364,221.11,221.09,2.48]
["bitfinex","SOLUSD",1736178916737,21.59786885,221.14,221.09,2.48]
["bitfinex","SOLUSD",1736178916930,22.01822249,221.13,221.09,2.48]
["bitfinex","SOLUSD",1736178917141,21.59786885,221.12,221.09,2.48]
["bitfinex","SOLUSD",1736178917326,22.01822249,221.12,221.09,2.48]
["bitfinex","SOLUSD",1736178917546,0.42035364,221.13,221.09,2.48]
["bitfinex","SOLUSD",1736178917740,0.42035364,221.16,221.11,21.59786885]
["bitfinex","SOLUSD",1736178917947,0.42035364,221.18,221.13,21.59786885]
["bitfinex","SOLUSD",1736178918144,22.01822249,221.18,221.12,21.59786885]
["bitfinex","SOLUSD",1736178918338,21.59786885,221.17,221.1,21.59786885]
["bitfinex","SOLUSD",1736178918540,0.42035364,221.16,221.1,21.59786885]
["bitfinex","SOLUSD",1736178918837,22.01822249,221.16,221.09,24.07786885]
["bitfinex","SOLUSD",1736178919147,21.59786885,221.14,221.09,2.48]
["bitfinex","SOLUSD",1736178919350,21.59786885,221.15,221.09,24.07786885]
["bitfinex","SOLUSD",1736178919551,21.59786885,221.16,221.1,21.59786885]
["bitfinex","SOLUSD",1736178919860,22.01822249,221.19,221.13,21.59786885]
["bitfinex","SOLUSD",1736178920235,21.59786885,221.18,221.12,21.59786885]
["bitfinex","SOLUSD",1736178921064,0.42035364,221.17,221.12,21.59786885]
["bitfinex","SOLUSD",1736178921269,21.59786885,221.16,221.09,2.48]
["bitfinex","SOLUSD",1736178921561,22.01822249,221.15,221.09,24.07786885]
["bitfinex","SOLUSD",1736178921725,21.59786885,221.16,221.1,21.59786885]
["bitfinex","SOLUSD",1736178922657,21.59786885,221.18,221.12,21.59786885]
["bitfinex","SOLUSD",1736178923255,22.01822249,221.19,221.13,21.59786885]
["bitfinex","SOLUSD",1736178923450,1.6397,221.22,221.16,21.59786885]
["bitfinex","SOLUSD",1736178923451,23.23756885,221.22,221.16,21.59786885]
["bitfinex","SOLUSD",1736178923669,0.42035364,221.21,221.16,21.59786885]
["bitfinex","SOLUSD",1736178924576,22.01822249,221.21,221.15,21.59786885]
["bitfinex","SOLUSD",1736178925344,21.59786885,221.2,221.14,21.59786885]
["bitfinex","SOLUSD",1736178925953,21.59786885,221.21,221.15,21.59786885]
["bitfinex","SOLUSD",1736178926249,22.01822249,221.2,221.13,21.59786885]
["bitfinex","SOLUSD",1736178926451,21.59786885,221.17,221.11,21.59786885]
["bitfinex","SOLUSD",1736178926659,21.59786885,221.15,221.12,2.48]
["bitfinex","SOLUSD",1736178927037,13.49845209,221.17,221.12,2.48]
["bitfinex","SOLUSD",1736178927252,0.42035364,221.16,221.12,2.48]
["bitfinex","SOLUSD",1736178927551,13.91880573,221.16,221.12,2.48]
["bitfinex","SOLUSD",1736178927758,13.49845209,221.15,221.12,2.48]
["bitfinex","SOLUSD",1736178927940,13.91880573,221.14,221.12,2.48]
["bitfinex","SOLUSD",1736178928141,13.49845209,221.13,221.06,13.49845209]
["bitfinex","SOLUSD",1736178928350,13.49845209,221.13,221.07,2.48]
["bitfinex","SOLUSD",1736178928351,0.42035364,221.12,221.07,2.48]
["bitfinex","SOLUSD",1736178928556,13.91880573,221.12,221.07,2.48]
["bitfinex","SOLUSD",1736178928758,0.42035364,221.12,221.07,2.48]
["bitfinex","SOLUSD",1736178929143,13.49845209,221.13,221.07,15.97845209]
["bitfinex","SOLUSD",1736178929340,13.91880573,221.18,221.11,13.49845209]
["bitfinex","SOLUSD",1736178929552,13.91880573,221.18,221.12,13.49845209]
["bitfinex","SOLUSD",1736178929754,13.49845209,221.17,221.1,13.49845209]
["bitfinex","SOLUSD",1736178930058,13.49845209,221.15,221.09,13.49845209]
["bitfinex","SOLUSD",1736178930234,13.49845209,221.18,221.11,13.49845209]
["bitfinex","SOLUSD",1736178930439,13.91880573,221.19,221.13,13.49845209]
["bitfinex","SOLUSD",1736178930748,0.42035364,221.2,221.14,13.49845209]
["bitfinex","SOLUSD",1736178930933,19.81985209,221.21,221.14,13.49845209]
["bitfinex","SOLUSD",1736178931139,6.74175364,221.21,221.16,13.49845209]
["bitfinex","SOLUSD",1736178931345,6.74175364,221.21,221.17,2.48]
["bitfinex","SOLUSD",1736178931565,6.74175364,221.21,221.18,2.48]
["bitfinex","SOLUSD",1736178931964,20.24020573,221.21,221.18,2.48]
["bitfinex","SOLUSD",1736178932342,13.49845209,221.19,221.18,2.48]
["bitfinex","SOLUSD",1736178932538,0.42035364,221.2,221.18,2.48]
["bitfinex","SOLUSD",1736178932840,13.49845209,221.21,221.18,2.48]
["bitfinex","SOLUSD",1736178933046,15.13815209,221.22,221.18,2.48]
["bitfinex","SOLUSD",1736178933382,1.6397,221.22,221.19,13.49845209]
["bitfinex","SOLUSD",1736178933553,1.6397,221.22,221.18,15.97845209]
["bitfinex","SOLUSD",1736178933941,13.91880573,221.24,221.18,15.97845209]
["bitfinex","SOLUSD",1736178934141,0.42035364,221.24,221.19,13.49845209]
["bitfinex","SOLUSD",1736178934355,13.91880573,221.24,221.18,15.97845209]
["bitfinex","SOLUSD",1736178934556,13.91880573,221.24,221.18,2.48]
["bitfinex","SOLUSD",1736178935383,0.42035364,221.26,221.2,13.49845209]
["bitfinex","SOLUSD",1736178935705,13.91880573,221.26,221.19,13.49845209]
["bitfinex","SOLUSD",1736178936042,13.49845209,221.25,221.19,13.49845209]
["bitfinex","SOLUSD",1736178936260,0.42035364,221.24,221.19,13.49845209]
["bitfinex","SOLUSD",1736178936467,13.49845209,221.26,221.19,13.49845209]
["bitfinex","SOLUSD",1736178936788,0.42035364,221.25,221.19,13.49845209]
["bitfinex","SOLUSD",1736178937079,13.91880573,221.25,221.18,15.97845209]
["bitfinex","SOLUSD",1736178937240,13.49845209,221.23,221.18,2.48]
["bitfinex","SOLUSD",1736178937748,13.91880573,221.22,221.18,2.48]
["bitfinex","SOLUSD",1736178937946,13.49845209,221.23,221.18,2.48]
["bitfinex","SOLUSD",1736178938167,13.49845209,221.25,221.18,15.97845209]
["bitfinex","SOLUSD",1736178938360,13.91880573,221.24,221.18,15.97845209]
["bitfinex","SOLUSD",1736178938673,0.42035364,221.24,221.19,13.49845209]
["bitfinex","SOLUSD",1736178939042,13.49845209,221.26,221.19,13.49845209]
["bitfinex","SOLUSD",1736178939376,1.6282,221.27,221.22,13.49845209]
["bitfinex","SOLUSD",1736178939595,1.6282,221.27,221.23,13.49845209]
["bitfinex","SOLUSD",1736178939781,1.6282,221.27,221.22,13.49845209]
["bitfinex","SOLUSD",1736178939991,0.42035364,221.26,221.19,13.49845209]
["bitfinex","SOLUSD",1736178940160,13.91880573,221.26,221.19,13.49845209]
["bitfinex","SOLUSD",1736178940360,13.91880573,221.26,221.2,13.49845209]
["bitfinex","SOLUSD",1736178940585,0.42035364,221.26,221.21,13.49845209]
["bitfinex","SOLUSD",1736178940896,2.04855364,221.27,221.21,13.49845209]
["bitfinex","SOLUSD",1736178941066,21.57681052,221.26,221.2,21.57681052]
["bitfinex","SOLUSD",1736178942382,2.04855364,221.27,221.18,2.48]
["bitfinex","SOLUSD",1736178942383,21.57681052,221.23,221.18,2.48]
["bitfinex","SOLUSD",1736178942558,21.57681052,221.24,221.18,24.05681052]
["bitfinex","SOLUSD",1736178942762,0.42035364,221.25,221.19,21.57681052]
["bitfinex","SOLUSD",1736178942961,0.42035364,221.25,221.2,21.57681052]
["bitfinex","SOLUSD",1736178944093,0.42035364,221.25,221.19,21.57681052]
["bitfinex","SOLUSD",1736178944892,0.42035364,221.25,221.2,21.57681052]
["bitfinex","SOLUSD",1736178945096,2.04855364,221.27,221.22,21.57681052]
["bitfinex","SOLUSD",1736178945306,28.27746416,221.31,221.25,21.57681052]
["bitfinex","SOLUSD",1736178945600,28.27746416,221.31,221.26,2.48]
["bitfinex","SOLUSD",1736178946203,21.57681052,221.28,221.26,2.48]
["bitfinex","SOLUSD",1736178946380,21.57681052,221.29,221.26,2.48]
["bitfinex","SOLUSD",1736178947094,21.99716416,221.3,221.26,2.48]
["bitfinex","SOLUSD",1736178947262,1.6444,221.32,221.26,2.48]
["bitfinex","SOLUSD",1736178947263,23.22121052,221.32,221.26,2.48]
["bitfinex","SOLUSD",1736178947466,1.6444,221.32,221.27,21.57681052]
["bitfinex","SOLUSD",1736178947665,2.06475364,221.32,221.27,21.57681052]
["bitfinex","SOLUSD",1736178947979,1.6444,221.32,221.26,24.05681052]
["bitfinex","SOLUSD",1736178948166,2.06475364,221.32,221.26,24.05681052]
["bitfinex","SOLUSD",1736178948365,1.6444,221.32,221.26,24.05681052]
["bitfinex","SOLUSD",1736178948565,1.6444,221.32,221.27,21.57681052]
["bitfinex","SOLUSD",1736178949062,0.42035364,221.35,221.29,21.57681052]
["bitfinex","SOLUSD",1736178949268,1.6091,221.37,221.31,21.57681052]
["bitfinex","SOLUSD",1736178949667,1.6091,221.37,221.32,21.57681052]
["bitfinex","SOLUSD",1736178949963,1.6091,221.37,221.31,21.57681052]
["bitfinex","SOLUSD",1736178950477,1.6091,221.37,221.32,21.57681052]
["bitfinex","SOLUSD",1736178951378,21.57681052,221.4,221.34,21.57681052]
["bitfinex","SOLUSD",1736178951579,0.42035364,221.4,221.35,24.05681052]
["bitfinex","SOLUSD",1736178951776,27.84981052,221.41,221.35,24.05681052]
["bitfinex","SOLUSD",1736178952103,0.42035364,221.4,221.35,2.48]
["bitfinex","SOLUSD",1736178952271,6.273,221.41,221.36,21.57681052]
["bitfinex","SOLUSD",1736178952471,6.273,221.41,221.35,24.05681052]
["bitfinex","SOLUSD",1736178953197,0.42035364,221.42,221.36,21.57681052]
["bitfinex","SOLUSD",1736178953393,1.6091,221.43,221.39,21.57681052]
["bitfinex","SOLUSD",1736178953686,2.02945364,221.43,221.38,21.57681052]
["bitfinex","SOLUSD",1736178953903,2.02945364,221.43,221.35,2.48]
["bitfinex","SOLUSD",1736178953904,0.42035364,221.43,221.4,21.57681052]
["bitfinex","SOLUSD",1736178954090,0.42035364,221.43,221.36,23.776884]
["bitfinex","SOLUSD",1736178954091,23.64866416,221.49,221.42,21.57681052]
["bitfinex","SOLUSD",1736178954269,0.42035364,221.51,221.45,21.57681052]
["bitfinex","SOLUSD",1736178954472,23.64866416,221.55,221.48,21.57681052]
["bitfinex","SOLUSD",1736178954777,21.57681052,221.54,221.49,2.48]
["bitfinex","SOLUSD",1736178954979,0.42035364,221.53,221.49,2.48]
["bitfinex","SOLUSD",1736178955180,21.57681052,221.51,221.49,2.48]
["bitfinex","SOLUSD",1736178955487,21.99716416,221.5,221.49,2.48]
["bitfinex","SOLUSD",1736178955700,21.99716416,221.5,221.49,1.48912009]
["bitfinex","SOLUSD",1736178957399,20.0,221.46,221.43,2.48]
["bitfinex","SOLUSD",1736178957569,21.57681052,221.44,221.43,2.48]
["bitfinex","SOLUSD",1736178959772,23.50206416,221.45,221.43,2.48]
["bitfinex","SOLUSD",1736178959971,23.08171052,221.45,221.43,2.48]
["bitfinex","SOLUSD",1736178960290,21.57681052,221.46,221.43,2.48]
["bitfinex","SOLUSD",1736178960795,21.57681052,221.44,221.43,2.48]
["bitfinex","SOLUSD",1736178961091,21.57681052,221.45,221.43,2.48]
["bitfinex","SOLUSD",1736178961283,21.57681052,221.46,221.43,2.48]
["bitfinex","SOLUSD",1736178961485,21.57681052,221.45,221.43,2.48]
["bitfinex","SOLUSD",1736178961797,21.99716416,221.44,221.43,2.48]
["bitfinex","SOLUSD",1736178961997,21.57681052,221.44,221.43,2.48]
["bitfinex","SOLUSD",1736178962179,21.57681052,221.45,221.43,2.48]
["bitfinex","SOLUSD",1736178962377,21.57681052,221.46,221.43,2.48]
["bitfinex","SOLUSD",1736178963204,13.46157324,221.46,221.43,2.48]
["bitfinex","SOLUSD",1736178963494,13.46157324,221.48,221.43,2.48]
["bitfinex","SOLUSD",1736178963687,13.88192688,221.49,221.43,15.94157324]
["bitfinex","SOLUSD",1736178963996,1.5841,221.5,221.45,13.46157324]
["bitfinex","SOLUSD",1736178964178,0.42035364,221.52,221.46,13.46157324]
["bitfinex","SOLUSD",1736178964179,13.46157324,221.52,221.46,13.46157324]
["bitfinex","SOLUSD",1736178964388,13.88192688,221.53,221.47,13.46157324]
["bitfinex","SOLUSD",1736178965401,13.46157324,221.52,221.46,13.46157324]
["bitfinex","SOLUSD",1736178965717,0.42035364,221.51,221.46,13.46157324]
["bitfinex","SOLUSD",1736178965879,13.88192688,221.51,221.45,13.46157324]
["bitfinex","SOLUSD",1736178966287,13.46157324,221.52,221.45,13.46157324]
["bitfinex","SOLUSD",1736178966600,13.88192688,221.51,221.45,13.46157324]
["bitfinex","SOLUSD",1736178966778,13.46157324,221.48,221.43,2.48]
["bitfinex","SOLUSD",1736178966977,13.46157324,221.49,221.43,15.94157324]
["bitfinex","SOLUSD",1736178967179,13.46157324,221.52,221.45,13.46157324]
["bitfinex","SOLUSD",1736178967376,13.88192688,221.53,221.47,13.46157324]
["bitfinex","SOLUSD",1736178967578,13.46157324,221.54,221.47,13.46157324]
["bitfinex","SOLUSD",1736178967792,13.88192688,221.53,221.47,13.46157324]
["bitfinex","SOLUSD",1736178968095,1.611,221.55,221.49,13.46157324]
["bitfinex","SOLUSD",1736178968294,13.46157324,221.56,221.5,13.46157324]
["bitfinex","SOLUSD",1736178968474,0.42035364,221.57,221.5,13.46157324]
["bitfinex","SOLUSD",1736178968675,1.5402,221.6,221.5,13.46157324]
["bitfinex","SOLUSD",1736178968676,13.88192688,221.59,221.53,13.46157324]
["bitfinex","SOLUSD",1736178968977,13.88192688,221.59,221.5,10.4559055]
["bitfinex","SOLUSD",1736178968978,13.46157324,221.58,221.54,2.48]
["bitfinex","SOLUSD",1736178969375,0.42035364,221.59,221.54,2.48]
["bitfinex","SOLUSD",1736178969591,1.96055364,221.6,221.55,13.46157324]
["bitfinex","SOLUSD",1736178969899,1.96055364,221.6,221.54,2.48]
["bitfinex","SOLUSD",1736178969900,15.42212688,221.6,221.54,2.48]
["bitfinex","SOLUSD",1736178970200,13.46157324,221.57,221.54,2.48]
["bitfinex","SOLUSD",1736178970393,13.46157324,221.55,221.54,2.48]
["bitfinex","SOLUSD",1736178970595,13.46157324,221.55,221.45,2.48]
["bitfinex","SOLUSD",1736178970796,13.46157324,221.46,221.45,2.48]
["bitfinex","SOLUSD",1736178972198,13.46157324,221.48,221.45,2.48]
["bitfinex","SOLUSD",1736178972778,13.88192688,221.5,221.45,2.48]
["bitfinex","SOLUSD",1736178973002,13.46157324,221.49,221.45,2.48]
["bitfinex","SOLUSD",1736178973177,13.88192688,221.48,221.45,2.48]
["bitfinex","SOLUSD",1736178973375,13.46157324,221.47,221.45,2.48]
["bitfinex","SOLUSD",1736178973602,13.88192688,221.46,221.45,2.48]
["bitfinex","SOLUSD",1736178975486,13.88192688,221.46,221.43,2.48]
["bitfinex","SOLUSD",1736178975684,13.46157324,221.44,221.43,2.48]
["bitfinex","SOLUSD",1736178977408,26.92314648,221.44,221.43,2.48]
["bitfinex","SOLUSD",1736178977712,27.34350012,221.44,221.43,2.48]
["bitfinex","SOLUSD",1736178977899,27.34350012,221.44,221.31,29.82]
["bitfinex","SOLUSD",1736178978199,13.46157324,221.36,221.32,2.48]
["bitfinex","SOLUSD",1736178978501,13.46157324,221.34,221.32,2.48]
["bitfinex","SOLUSD",1736178980786,13.46157324,221.35,221.32,2.48]
["bitfinex","SOLUSD",1736178981105,13.46157324,221.36,221.32,2.48]
["bitfinex","SOLUSD",1736178981602,13.88192688,221.35,221.32,2.48]
["bitfinex","SOLUSD",1736178981992,13.46157324,221.33,221.31,29.82]
["bitfinex","SOLUSD",1736178982314,13.88192688,221.32,221.23,13.46157324]
["bitfinex","SOLUSD",1736178982491,13.46157324,221.3,221.24,2.48]
["bitfinex","SOLUSD",1736178982689,13.46157324,221.29,221.23,13.46157324]
["bitfinex","SOLUSD",1736178982898,13.46157324,221.29,221.25,2.48]
["bitfinex","SOLUSD",1736178983210,13.46157324,221.27,221.26,2.48]
["bitfinex","SOLUSD",1736178984181,13.46157324,221.27,221.2,13.46157324]
["bitfinex","SOLUSD",1736178984401,13.46157324,221.25,221.16,0.12549]
["bitfinex","SOLUSD",1736178984610,13.46157324,221.26,221.21,2.48]
["bitfinex","SOLUSD",1736178984797,33.46157324,221.28,221.22,13.46157324]
["bitfinex","SOLUSD",1736178985004,20.0,221.28,221.23,13.46157324]
["bitfinex","SOLUSD",1736178985208,20.42035364,221.28,221.23,13.46157324]
["bitfinex","SOLUSD",1736178985715,20.42035364,221.28,221.22,13.46157324]
["bitfinex","SOLUSD",1736178985880,33.88192688,221.28,221.22,13.46157324]
["bitfinex","SOLUSD",1736178986078,13.88192688,221.28,221.22,13.46157324]
["bitfinex","SOLUSD",1736178986284,2.04565364,221.3,221.25,13.46157324]
["bitfinex","SOLUSD",1736178986508,15.50722688,221.3,221.24,13.46157324]
["bitfinex","SOLUSD",1736178986703,1.6253,221.3,221.25,13.46157324]
["bitfinex","SOLUSD",1736178987099,2.04565364,221.3,221.25,13.46157324]
["bitfinex","SOLUSD",1736178987314,15.50722688,221.3,221.24,13.46157324]
["bitfinex","SOLUSD",1736178988128,13.46157324,221.28,221.22,13.46157324]
["bitfinex","SOLUSD",1736178988283,13.88192688,221.27,221.21,15.94157324]
["bitfinex","SOLUSD",1736178988702,2.04565364,221.3,221.25,13.46157324]
["bitfinex","SOLUSD",1736178989196,15.50722688,221.3,221.24,13.46157324]
["bitfinex","SOLUSD",1736178989406,15.08687324,221.3,221.24,13.46157324]
["bitfinex","SOLUSD",1736178990304,0.42035364,221.33,221.26,13.46157324]
["bitfinex","SOLUSD",1736178990605,0.42035364,221.33,221.24,10.4559055]
["bitfinex","SOLUSD",1736178990606,0.42035364,221.36,221.32,13.46157324]
["bitfinex","SOLUSD",1736178990814,0.42035364,221.36,221.33,2.48]
["bitfinex","SOLUSD",1736178991322,13.46157324,221.39,221.33,15.94157324]
["bitfinex","SOLUSD",1736178991526,13.88192688,221.38,221.33,2.48]
["bitfinex","SOLUSD",1736178991731,13.46157324,221.37,221.33,2.48]
["bitfinex","SOLUSD",1736178992015,7.9599,221.41,221.33,2.48]
["bitfinex","SOLUSD",1736178992016,13.46157324,221.35,221.33,2.48]
["bitfinex","SOLUSD",1736178992213,0.42035364,221.4,221.34,13.46157324]
["bitfinex","SOLUSD",1736178992421,13.88192688,221.4,221.34,13.46157324]
["bitfinex","SOLUSD",1736178992621,13.88192688,221.4,221.33,15.94157324]
["bitfinex","SOLUSD",1736178992829,13.46157324,221.39,221.33,15.94157324]
["bitfinex","SOLUSD",1736178992994,0.42035364,221.38,221.33,2.48]
["bitfinex","SOLUSD",1736178993308,13.88192688,221.38,221.33,2.48]
["bitfinex","SOLUSD",1736178993811,0.42035364,221.38,221.33,2.48]
["bitfinex","SOLUSD",1736178994241,13.46157324,221.36,221.33,2.48]
["bitfinex","SOLUSD",1736178994514,13.46157324,221.34,221.33,2.48]
["bitfinex","SOLUSD",1736178994692,13.46157324,221.34,221.21,23.91747874]
["bitfinex","SOLUSD",1736178994693,26.92314648,221.34,221.29,2.48]
["bitfinex","SOLUSD",1736178994894,13.46157324,221.3,221.29,2.48]
["bitfinex","SOLUSD",1736178996414,11.2949,221.34,221.29,2.48]
["bitfinex","SOLUSD",1736178996627,0.42035364,221.33,221.29,2.48]
["bitfinex","SOLUSD",1736178996797,13.88192688,221.33,221.29,2.48]
["bitfinex","SOLUSD",1736178996992,21.56908936,221.31,221.29,2.48]
["bitfinex","SOLUSD",1736178997914,0.42035364,221.3,221.29,2.48]
["bitfinex","SOLUSD",1736178998131,21.989443,221.3,221.29,2.48]
["bitfinex","SOLUSD",1736178998508,0.42035364,221.3,221.29,2.48]
["bitfinex","SOLUSD",1736178998806,21.56908936,221.31,221.27,2.48]
["bitfinex","SOLUSD",1736178999011,21.56908936,221.29,221.27,2.48]
["bitfinex","SOLUSD",1736178999209,0.42035364,221.28,221.27,2.48]
["bitfinex","SOLUSD",1736178999422,21.56908936,221.31,221.27,2.48]
["bitfinex","SOLUSD",1736178999604,0.42035364,221.3,221.27,2.48]
["bitfinex","SOLUSD",1736179000005,21.56908936,221.32,221.27,2.48]
["bitfinex","SOLUSD",1736179000212,0.42035364,221.31,221.27,2.48]
["bitfinex","SOLUSD",1736179000409,0.42035364,221.32,221.27,24.04908936]
["bitfinex","SOLUSD",1736179000597,0.42035364,221.32,221.27,2.48]
["bitfinex","SOLUSD",1736179000811,21.989443,221.32,221.27,2.48]
["bitfinex","SOLUSD",1736179001011,0.42035364,221.32,221.27,2.48]
["bitfinex","SOLUSD",1736179001221,21.989443,221.32,221.27,2.48]
["bitfinex","SOLUSD",1736179001424,21.56908936,221.29,221.27,2.48]
["bitfinex","SOLUSD",1736179001622,21.989443,221.28,221.27,2.48]
["bitfinex","SOLUSD",1736179002297,21.989443,221.28,221.19,21.56908936]
["bitfinex","SOLUSD",1736179002503,21.56908936,221.25,221.19,21.56908936]
["bitfinex","SOLUSD",1736179002720,0.42035364,221.24,221.11,11.9679055]
["bitfinex","SOLUSD",1736179002939,0.42035364,221.24,221.16,21.56908936]
["bitfinex","SOLUSD",1736179002940,21.56908936,221.23,221.16,21.56908936]
["bitfinex","SOLUSD",1736179003106,0.42035364,221.22,221.16,21.56908936]
["bitfinex","SOLUSD",1736179003626,1.6102,221.21,221.11,30.4559055]
["bitfinex","SOLUSD",1736179003814,0.42035364,221.2,221.14,21.56908936]
["bitfinex","SOLUSD",1736179004906,0.42035364,221.2,221.15,21.56908936]
["bitfinex","SOLUSD",1736179005131,0.42035364,221.2,221.14,21.56908936]
["bitfinex","SOLUSD",1736179005308,21.989443,221.2,221.13,21.56908936]
["bitfinex","SOLUSD",1736179005736,21.56908936,221.18,221.14,2.48]
["bitfinex","SOLUSD",1736179006024,0.42035364,221.17,221.14,2.48]
["bitfinex","SOLUSD",1736179006224,0.42035364,221.18,221.14,2.48]
["bitfinex","SOLUSD",1736179006420,0.42035364,221.2,221.14,2.48]
["bitfinex","SOLUSD",1736179006635,0.42035364,221.2,221.16,21.56908936]
["bitfinex","SOLUSD",1736179006807,21.989443,221.2,221.14,2.48]
["bitfinex","SOLUSD",1736179007003,21.56908936,221.19,221.14,2.48]
["bitfinex","SOLUSD",1736179007208,0.42035364,221.18,221.14,2.48]
["bitfinex","SOLUSD",1736179007428,0.42035364,221.18,221.12,21.56908936]
["bitfinex","SOLUSD",1736179007429,0.42035364,221.18,221.15,2.48]
["bitfinex","SOLUSD",1736179007624,21.989443,221.18,221.15,2.48]
["bitfinex","SOLUSD",1736179007810,0.42035364,221.18,221.15,2.48]
["bitfinex","SOLUSD",1736179008330,0.42035364,221.18,221.13,21.56908936]
["bitfinex","SOLUSD",1736179008529,21.56908936,221.17,221.13,2.48]
["bitfinex","SOLUSD",1736179008708,21.989443,221.16,221.09,45.34597336]
["bitfinex","SOLUSD",1736179009030,21.989443,221.16,221.13,2.48]
["bitfinex","SOLUSD",1736179009236,21.56908936,221.15,221.13,2.48]
["bitfinex","SOLUSD",1736179009415,21.56908936,221.16,221.13,2.48]
["bitfinex","SOLUSD",1736179009612,0.42035364,221.15,221.12,2.48]
["bitfinex","SOLUSD",1736179009812,0.42035364,221.15,221.08,20.0]
["bitfinex","SOLUSD",1736179009813,21.56908936,221.13,221.02,10.4559055]
["bitfinex","SOLUSD",1736179010036,21.56908936,221.14,221.07,21.56908936]
["bitfinex","SOLUSD",1736179010240,0.42035364,221.13,221.08,21.56908936]
["bitfinex","SOLUSD",1736179010938,0.42035364,221.13,221.07,21.56908936]
["bitfinex","SOLUSD",1736179011154,21.989443,221.13,221.06,45.34597336]
["bitfinex","SOLUSD",1736179011339,21.56908936,221.12,221.06,21.56908936]
["bitfinex","SOLUSD",1736179011645,0.42035364,221.11,221.07,2.48]
["bitfinex","SOLUSD",1736179011811,21.56908936,221.09,221.07,2.48]
["bitfinex","SOLUSD",1736179012011,21.989443,221.08,221.01,21.56908936]
["bitfinex","SOLUSD",1736179012214,21.56908936,221.07,221.02,2.48]
["bitfinex","SOLUSD",1736179012436,21.989443,221.06,221.02,2.48]
["bitfinex","SOLUSD",1736179012629,0.42035364,221.06,221.02,2.48]
["bitfinex","SOLUSD",1736179012812,21.56908936,221.09,221.03,21.56908936]
["bitfinex","SOLUSD",1736179013354,0.42035364,221.08,221.04,24.04908936]
["bitfinex","SOLUSD",1736179013634,21.989443,221.09,221.04,2.48]
["bitfinex","SOLUSD",1736179014036,23.610843,221.11,221.05,21.56908936]
["bitfinex","SOLUSD",1736179014217,21.56908936,221.13,221.07,21.56908936]
["bitfinex","SOLUSD",1736179014422,21.56908936,221.14,221.08,21.56908936]
["bitfinex","SOLUSD",1736179014611,21.56908936,221.15,221.09,21.56908936]
["bitfinex","SOLUSD",1736179014810,21.56908936,221.15,221.08,21.56908936]
["bitfinex","SOLUSD",1736179015152,21.989443,221.15,221.08,21.56908936]
["bitfinex","SOLUSD",1736179015354,1.5483,221.16,221.13,21.56908936]
["bitfinex","SOLUSD",1736179015510,6.1355,221.19,221.15,21.56908936]
["bitfinex","SOLUSD",1736179015718,0.42035364,221.18,221.14,2.48]
["bitfinex","SOLUSD",1736179016125,21.56908936,221.2,221.14,2.48]
["bitfinex","SOLUSD",1736179016322,0.42035364,221.19,221.14,2.48]
["bitfinex","SOLUSD",1736179018735,21.989443,221.19,221.14,2.48]
["bitfinex","SOLUSD",1736179019521,21.56908936,221.15,221.14,2.48]
["bitfinex","SOLUSD",1736179019921,21.56908936,221.15,221.13,2.48]
["bitfinex","SOLUSD",1736179020117,0.42035364,221.14,221.13,2.48]
["bitfinex","SOLUSD",1736179020429,21.989443,221.14,221.06,21.56908936]
["bitfinex","SOLUSD",1736179020638,21.989443,221.14,221.08,21.56908936]
["bitfinex","SOLUSD",1736179020934,21.989443,221.14,221.09,2.48]
["bitfinex","SOLUSD",1736179021244,21.989443,221.14,221.08,2.48]
["bitfinex","SOLUSD",1736179021245,21.56908936,221.1,221.08,2.48]
["bitfinex","SOLUSD",1736179021427,21.989443,221.09,221.0,21.56908936]
["bitfinex","SOLUSD",1736179021628,21.56908936,221.08,221.02,21.56908936]
["bitfinex","SOLUSD",1736179022131,21.989443,221.07,221.01,2.48]
["bitfinex","SOLUSD",1736179022334,21.56908936,221.06,221.01,2.48]
["bitfinex","SOLUSD",1736179022535,21.56908936,221.07,221.01,24.04908936]
["bitfinex","SOLUSD",1736179022732,1.5518,221.12,221.06,21.56908936]
["bitfinex","SOLUSD",1736179022936,0.42035364,221.13,221.08,21.56908936]
["bitfinex","SOLUSD",1736179023137,0.42035364,221.13,221.09,2.48]
["bitfinex","SOLUSD",1736179023723,0.42035364,221.16,221.1,21.56908936]
["bitfinex","SOLUSD",1736179023941,0.42035364,221.16,221.12,21.56908936]
["bitfinex","SOLUSD",1736179025140,0.42035364,221.16,221.11,21.56908936]
["bitfinex","SOLUSD",1736179025623,1.98925364,221.17,221.12,21.56908936]
["bitfinex","SOLUSD",1736179025949,0.42035364,221.18,221.13,21.56908936]
["bitfinex","SOLUSD",1736179026742,21.989443,221.19,221.12,21.56908936]
["bitfinex","SOLUSD",1736179027242,21.56908936,221.21,221.14,21.56908936]
["bitfinex","SOLUSD",1736179027554,0.42035364,221.2,221.13,21.56908936]
["bitfinex","SOLUSD",1736179027762,0.42035364,221.2,221.12,21.56908936]
["bitfinex","SOLUSD",1736179028052,21.56908936,221.18,221.11,21.56908936]
["bitfinex","SOLUSD",1736179028350,41.56908936,221.19,221.12,21.56908936]
["bitfinex","SOLUSD",1736179028519,20.0,221.17,221.13,21.56908936]
["bitfinex","SOLUSD",1736179028720,21.989443,221.2,221.1,23.776884]
["bitfinex","SOLUSD",1736179028721,21.56908936,221.19,221.12,21.56908936]
["bitfinex","SOLUSD",1736179032142,21.56908936,221.21,221.15,21.56908936]
["bitfinex","SOLUSD",1736179032643,21.56908936,221.23,221.17,21.56908936]
["bitfinex","SOLUSD",1736179032950,21.56908936,221.22,221.18,2.48]
["bitfinex","SOLUSD",1736179033123,13.49033128,221.22,221.18,2.48]
["bitfinex","SOLUSD",1736179033646,13.49033128,221.23,221.18,2.48]
["bitfinex","SOLUSD",1736179034020,13.49033128,221.21,221.18,2.48]
["bitfinex","SOLUSD",1736179034324,13.91068492,221.23,221.18,2.48]
["bitfinex","SOLUSD",1736179034553,13.49033128,221.22,221.18,2.48]
["bitfinex","SOLUSD",1736179034753,13.49033128,221.21,221.18,2.48]
["bitfinex","SOLUSD",1736179035031,13.49033128,221.22,221.18,2.48]
["bitfinex","SOLUSD",1736179035855,13.49033128,221.23,221.18,2.48]
["bitfinex","SOLUSD",1736179036153,13.49033128,221.26,221.2,13.49033128]
["bitfinex","SOLUSD",1736179036728,13.49033128,221.26,221.19,37.26721528]
["bitfinex","SOLUSD",1736179037040,13.49033128,221.25,221.19,23.776884]
["bitfinex","SOLUSD",1736179037757,13.49033128,221.24,221.18,15.97033128]
["bitfinex","SOLUSD",1736179038047,13.49033128,221.25,221.19,13.49033128]
["bitfinex","SOLUSD",1736179038354,13.49033128,221.24,221.18,2.48]
["bitfinex","SOLUSD",1736179039549,13.49033128,221.25,221.18,15.97033128]
["bitfinex","SOLUSD",1736179039755,13.91068492,221.24,221.18,2.48]
["bitfinex","SOLUSD",1736179040137,13.49033128,221.23,221.18,2.48]
["bitfinex","SOLUSD",1736179040534,13.49033128,221.24,221.18,2.48]
["bitfinex","SOLUSD",1736179041148,13.49033128,221.26,221.19,13.49033128]
["bitfinex","SOLUSD",1736179041655,13.49033128,221.26,221.2,23.776884]
["bitfinex","SOLUSD",1736179041953,13.91068492,221.25,221.19,23.776884]
["bitfinex","SOLUSD",1736179042159,13.49033128,221.24,221.19,23.776884]
["bitfinex","SOLUSD",1736179042455,13.49033128,221.24,221.18,2.48]
["bitfinex","SOLUSD",1736179042636,13.49033128,221.23,221.18,2.48]
["bitfinex","SOLUSD",1736179043340,13.49033128,221.24,221.18,2.48]
["bitfinex","SOLUSD",1736179043653,13.49033128,221.25,221.18,15.97033128]
["bitfinex","SOLUSD",1736179044264,13.49033128,221.28,221.22,13.49033128]
["bitfinex","SOLUSD",1736179044553,13.91068492,221.29,221.22,13.49033128]
["bitfinex","SOLUSD",1736179044735,13.49033128,221.28,221.22,13.49033128]
["bitfinex","SOLUSD",1736179045362,13.91068492,221.29,221.22,13.49033128]
["bitfinex","SOLUSD",1736179045657,13.49033128,221.31,221.24,13.49033128]
["bitfinex","SOLUSD",1736179045858,13.49033128,221.25,221.19,37.26721528]
["bitfinex","SOLUSD",1736179046051,13.49033128,221.21,221.18,2.48]
["bitfinex","SOLUSD",1736179046572,13.49033128,221.22,221.19,2.48]
["bitfinex","SOLUSD",1736179046736,13.49033128,221.22,221.2,2.48]
["bitfinex","SOLUSD",1736179047433,13.49033128,221.21,221.2,2.48]
["bitfinex","SOLUSD",1736179047638,13.49033128,221.22,221.2,2.48]
["bitfinex","SOLUSD",1736179048749,13.49033128,221.21,221.2,2.48]
["bitfinex","SOLUSD",1736179048940,13.49033128,221.21,221.14,23.94623678]
["bitfinex","SOLUSD",1736179049141,13.49033128,221.21,221.15,2.48]
["bitfinex","SOLUSD",1736179049659,13.49033128,221.19,221.16,2.48]
["bitfinex","SOLUSD",1736179050264,13.49033128,221.2,221.16,2.48]
["bitfinex","SOLUSD",1736179050561,13.49033128,221.19,221.16,2.48]
["bitfinex","SOLUSD",1736179050729,13.91068492,221.19,221.16,2.48]
["bitfinex","SOLUSD",1736179050936,13.49033128,221.19,221.16,2.48]
["bitfinex","SOLUSD",1736179051253,13.49033128,221.21,221.16,2.48]
["bitfinex","SOLUSD",1736179051862,13.49033128,221.22,221.16,2.48]
["bitfinex","SOLUSD",1736179052746,35.08353128,221.23,221.16,15.97033128]
["bitfinex","SOLUSD",1736179053058,35.08353128,221.23,221.17,23.776884]
["bitfinex","SOLUSD",1736179053767,13.49033128,221.22,221.17,23.776884]
["bitfinex","SOLUSD",1736179054061,13.49033128,221.18,221.16,2.48]
["bitfinex","SOLUSD",1736179054265,13.49033128,221.17,221.16,2.48]
["bitfinex","SOLUSD",1736179055641,13.49033128,221.17,221.1,13.49033128]
["bitfinex","SOLUSD",1736179055951,13.49033128,221.16,221.11,26.256884]
["bitfinex","SOLUSD",1736179056664,13.49033128,221.15,221.11,26.256884]
["bitfinex","SOLUSD",1736179057160,13.49033128,221.16,221.11,26.256884]
["bitfinex","SOLUSD",1736179057467,13.49033128,221.17,221.09,23.776884]
["bitfinex","SOLUSD",1736179057770,13.49033128,221.17,221.12,2.48]
["bitfinex","SOLUSD",1736179057969,13.91068492,221.19,221.12,15.97033128]
["bitfinex","SOLUSD",1736179058161,13.49033128,221.18,221.12,15.97033128]
["bitfinex","SOLUSD",1736179058543,13.37103353,221.18,221.12,15.97033128]
["bitfinex","SOLUSD",1736179058744,13.37103353,221.18,221.12,2.48]
["bitfinex","SOLUSD",1736179059151,13.49033128,221.17,221.12,2.48]
["bitfinex","SOLUSD",1736179060965,13.49033128,221.18,221.13,23.776884]
["bitfinex","SOLUSD",1736179061151,13.49033128,221.17,221.13,23.776884]
["bitfinex","SOLUSD",1736179062079,13.91068492,221.19,221.13,23.776884]
["bitfinex","SOLUSD",1736179062243,13.49033128,221.18,221.13,23.776884]
["bitfinex","SOLUSD",1736179062647,13.91068492,221.19,221.13,37.26721528]
["bitfinex","SOLUSD",1736179062871,0.42035364,221.19,221.13,37.26721528]
["bitfinex","SOLUSD",1736179063966,13.91068492,221.19,221.13,23.776884]
["bitfinex","SOLUSD",1736179064674,13.49033128,221.19,221.13,23.776884]
["bitfinex","SOLUSD",1736179065176,13.49033128,221.19,221.13,37.26721528]
["bitfinex","SOLUSD",1736179065353,33.49033128,221.2,221.13,37.26721528]
["bitfinex","SOLUSD",1736179065973,13.49033128,221.19,221.13,37.26721528]
["bitfinex","SOLUSD",1736179067675,13.49033128,221.21,221.14,13.49033128]
["bitfinex","SOLUSD",1736179067852,0.42035364,221.25,221.21,23.776884]
["bitfinex","SOLUSD",1736179068060,0.42035364,221.25,221.22,2.48]
["bitfinex","SOLUSD",1736179068968,0.42035364,221.26,221.22,2.48]
["bitfinex","SOLUSD",1736179069486,13.49033128,221.23,221.22,26.256884]
["bitfinex","SOLUSD",1736179069675,13.49033128,221.24,221.22,26.256884]
["bitfinex","SOLUSD",1736179070191,1.95725364,221.27,221.22,26.256884]
["bitfinex","SOLUSD",1736179070192,13.49033128,221.23,221.22,26.256884]
["bitfinex","SOLUSD",1736179070695,13.49033128,221.23,221.22,2.48]
["bitfinex","SOLUSD",1736179072566,13.91068492,221.23,221.22,2.48]
["bitfinex","SOLUSD",1736179077797,13.91068492,221.23,221.21,2.48]
["bitfinex","SOLUSD",1736179078013,33.49033128,221.22,221.21,2.48]
["bitfinex","SOLUSD",1736179078503,44.79123128,221.22,221.21,2.48]
["bitfinex","SOLUSD",1736179078669,64.72406256,221.22,221.21,2.48]
["bitfinex","SOLUSD",1736179079069,51.65408492,221.22,221.21,2.48]
["bitfinex","SOLUSD",1736179079495,65.1444162,221.22,221.21,2.48]
["bitfinex","SOLUSD",1736179080266,51.65408492,221.22,221.21,2.48]
["bitfinex","SOLUSD",1736179080467,66.9422364,221.22,221.17,2.48]
["bitfinex","SOLUSD",1736179080781,13.49033128,221.18,221.16,2.48]
["bitfinex","SOLUSD",1736179080982,33.91068492,221.17,221.15,2.48]
["bitfinex","SOLUSD",1736179081172,20.0,221.17,221.15,2.48]
["bitfinex","SOLUSD",1736179081366,20.0,221.17,221.16,23.776884]
["bitfinex","SOLUSD",1736179082274,13.49033128,221.2,221.16,23.776884]
["bitfinex","SOLUSD",1736179082475,13.49033128,221.22,221.16,37.26721528]
["bitfinex","SOLUSD",1736179082700,13.49033128,221.23,221.18,23.776884]
["bitfinex","SOLUSD",1736179082889,0.42035364,221.22,221.15,2.48]
["bitfinex","SOLUSD",1736179083096,13.49033128,221.22,221.16,13.49033128]
["bitfinex","SOLUSD",1736179083464,13.49033128,221.23,221.17,37.26721528]
["bitfinex","SOLUSD",1736179083665,0.42035364,221.25,221.17,37.26721528]
["bitfinex","SOLUSD",1736179083864,13.91068492,221.25,221.2,23.776884]
["bitfinex","SOLUSD",1736179084089,0.42035364,221.25,221.2,23.776884]
["bitfinex","SOLUSD",1736179084386,13.49033128,221.25,221.2,23.776884]
["bitfinex","SOLUSD",1736179084687,7.44990185,221.26,221.2,13.49033128]
["bitfinex","SOLUSD",1736179084688,13.91068492,221.26,221.2,13.49033128]
["bitfinex","SOLUSD",1736179085287,13.49033128,221.25,221.18,13.49033128]
["bitfinex","SOLUSD",1736179085492,13.91068492,221.24,221.18,13.49033128]
["bitfinex","SOLUSD",1736179085695,20.0,221.25,221.2,13.49033128]
["bitfinex","SOLUSD",1736179086082,33.49033128,221.25,221.19,13.49033128]
["bitfinex","SOLUSD",1736179086288,1.5369,221.27,221.21,13.49033128]
["bitfinex","SOLUSD",1736179086289,1.95725364,221.27,221.21,13.49033128]
["bitfinex","SOLUSD",1736179086591,7.44990185,221.28,221.23,37.26721528]
["bitfinex","SOLUSD",1736179086776,20.0,221.26,221.25,23.776884]
["bitfinex","SOLUSD",1736179087093,7.02954821,221.29,221.25,37.26721528]
["bitfinex","SOLUSD",1736179087280,7.02954821,221.29,221.27,23.776884]
["bitfinex","SOLUSD",1736179087486,7.02954821,221.29,221.27,37.26721528]
["bitfinex","SOLUSD",1736179087876,0.42035364,221.32,221.27,37.26721528]
["bitfinex","SOLUSD",1736179088194,20.0,221.31,221.27,37.26721528]
["bitfinex","SOLUSD",1736179089610,7.02954821,221.35,221.29,37.26721528]
["bitfinex","SOLUSD",1736179089910,7.02954821,221.35,221.31,23.776884]
["bitfinex","SOLUSD",1736179090219,7.02954821,221.36,221.33,23.776884]
["bitfinex","SOLUSD",1736179090511,7.02954821,221.36,221.34,2.46]
["bitfinex","SOLUSD",1736179090671,20.94023313,221.38,221.34,2.46]
["bitfinex","SOLUSD",1736179090867,13.49033128,221.36,221.34,2.46]
["bitfinex","SOLUSD",1736179091374,13.49033128,221.35,221.34,2.46]
["bitfinex","SOLUSD",1736179091581,13.91068492,221.35,221.34,2.46]
["bitfinex","SOLUSD",1736179091799,13.49033128,221.35,221.34,2.46]
["bitfinex","SOLUSD",1736179092479,33.49033128,221.36,221.34,2.46]
["bitfinex","SOLUSD",1736179092678,0.42035364,221.37,221.35,23.776884]
["bitfinex","SOLUSD",1736179092679,13.49033128,221.37,221.35,23.776884]
["bitfinex","SOLUSD",1736179092879,13.49033128,221.38,221.35,23.776884]
["bitfinex","SOLUSD",1736179093091,13.49033128,221.39,221.35,23.776884]
["bitfinex","SOLUSD",1736179093404,13.91068492,221.4,221.35,23.776884]
["bitfinex","SOLUSD",1736179093594,13.49033128,221.39,221.35,23.776884]
["bitfinex","SOLUSD",1736179094604,13.49033128,221.38,221.35,23.776884]
["bitfinex","SOLUSD",1736179094985,13.49033128,221.36,221.25,13.49033128]
["bitfinex","SOLUSD",1736179095185,13.49033128,221.31,221.26,2.46]
["bitfinex","SOLUSD",1736179096301,13.49033128,221.32,221.27,23.776884]
["bitfinex","SOLUSD",1736179096486,13.49033128,221.33,221.27,23.776884]
["bitfinex","SOLUSD",1736179096688,13.49033128,221.33,221.27,37.26721528]
["bitfinex","SOLUSD",1736179096907,13.49033128,221.34,221.27,37.26721528]
["bitfinex","SOLUSD",1736179097117,13.49033128,221.33,221.27,37.26721528]
["bitfinex","SOLUSD",1736179097313,13.49033128,221.31,221.27,23.776884]
["bitfinex","SOLUSD",1736179097491,0.42035364,221.3,221.26,2.46]
["bitfinex","SOLUSD",1736179097809,13.49033128,221.29,221.26,2.46]
["bitfinex","SOLUSD",1736179098183,13.49033128,221.3,221.27,23.776884]
["bitfinex","SOLUSD",1736179098511,13.49033128,221.31,221.27,23.776884]
["bitfinex","SOLUSD",1736179098695,13.49033128,221.3,221.27,23.776884]
["bitfinex","SOLUSD",1736179098889,0.42035364,221.33,221.17,10.4559055]
["bitfinex","SOLUSD",1736179098890,13.49033128,221.28,221.17,10.4559055]
["bitfinex","SOLUSD",1736179099089,13.49033128,221.25,221.18,15.95033128]
["bitfinex","SOLUSD",1736179099286,13.49033128,221.25,221.19,23.776884]
["bitfinex","SOLUSD",1736179099690,13.49033128,221.25,221.19,37.26721528]
["bitfinex","SOLUSD",1736179100490,13.49033128,221.24,221.17,10.4559055]
["bitfinex","SOLUSD",1736179100802,0.42035364,221.3,221.18,39.72721528]
["bitfinex","SOLUSD",1736179100803,13.49033128,221.25,221.18,39.72721528]
["bitfinex","SOLUSD",1736179102025,13.49033128,221.27,221.21,23.776884]
["bitfinex","SOLUSD",1736179102224,13.49033128,221.28,221.21,23.776884]
["bitfinex","SOLUSD",1736179103034,13.49033128,221.28,221.21,37.26721528]
["bitfinex","SOLUSD",1736179103324,0.42035364,221.29,221.23,37.26721528]
["bitfinex","SOLUSD",1736179103508,13.91068492,221.29,221.23,23.776884]
["bitfinex","SOLUSD",1736179104532,1.6335,221.31,221.25,13.49033128]
["bitfinex","SOLUSD",1736179104830,13.49033128,221.33,221.27,23.776884]
["bitfinex","SOLUSD",1736179105020,13.49033128,221.33,221.29,23.776884]
["bitfinex","SOLUSD",1736179105224,13.49033128,221.34,221.29,23.776884]
["bitfinex","SOLUSD",1736179107331,0.42035364,221.33,221.29,23.776884]
["bitfinex","SOLUSD",1736179107646,13.49033128,221.32,221.29,23.776884]
["bitfinex","SOLUSD",1736179107800,13.49033128,221.33,221.29,23.776884]
["bitfinex","SOLUSD",1736179108499,13.49033128,221.31,221.29,23.776884]
["bitfinex","SOLUSD",1736179109312,13.49033128,221.32,221.29,23.776884]
["bitfinex","SOLUSD",1736179109505,13.49033128,221.33,221.29,23.776884]
["bitfinex","SOLUSD",1736179109707,13.49033128,221.37,221.31,13.49033128]
["bitfinex","SOLUSD",1736179109896,0.42035364,221.38,221.33,23.776884]
["bitfinex","SOLUSD",1736179110102,29.56477128,221.42,221.35,37.26721528]
["bitfinex","SOLUSD",1736179110305,29.56477128,221.42,221.37,23.776884]
["bitfinex","SOLUSD",1736179110518,13.49033128,221.41,221.37,23.776884]
["bitfinex","SOLUSD",1736179111244,13.49033128,221.39,221.37,23.776884]
["bitfinex","SOLUSD",1736179111911,13.49033128,221.38,221.37,23.776884]
["bitfinex","SOLUSD",1736179112446,13.49033128,221.38,221.36,2.46]
["bitfinex","SOLUSD",1736179112821,13.91068492,221.41,221.37,23.776884]
["bitfinex","SOLUSD",1736179113003,13.49033128,221.41,221.37,23.776884]
["bitfinex","SOLUSD",1736179113207,13.91068492,221.42,221.37,23.776884]
["bitfinex","SOLUSD",1736179113713,0.42035364,221.42,221.37,23.776884]
["bitfinex","SOLUSD",1736179114627,13.91068492,221.42,221.37,23.776884]
["bitfinex","SOLUSD",1736179115406,13.49033128,221.41,221.37,23.776884]
["bitfinex","SOLUSD",1736179118728,2.22921813,221.46,221.37,23.776884]
["bitfinex","SOLUSD",1736179118729,13.49033128,221.42,221.37,23.776884]
["bitfinex","SOLUSD",1736179119329,2.22921813,221.46,221.37,23.776884]
["bitfinex","SOLUSD",1736179119330,13.49033128,221.43,221.37,23.726884]
["bitfinex","SOLUSD",1736179119929,13.49033128,221.42,221.37,23.726884]
["bitfinex","SOLUSD",1736179121532,13.91068492,221.44,221.37,37.21721528]
["bitfinex","SOLUSD",1736179121712,13.91068492,221.44,221.39,23.776884]
["bitfinex","SOLUSD",1736179121929,13.49033128,221.43,221.39,23.776884]
["bitfinex","SOLUSD",1736179122228,13.49033128,221.43,221.37,13.49033128]
["bitfinex","SOLUSD",1736179122421,13.49033128,221.43,221.38,23.776884]
["bitfinex","SOLUSD",1736179122812,13.91068492,221.48,221.41,37.26721528]
["bitfinex","SOLUSD",1736179123031,0.42035364,221.5,221.45,23.776884]
["bitfinex","SOLUSD",1736179123228,7.06209318,221.51,221.47,23.776884]
["bitfinex","SOLUSD",1736179123611,7.06209318,221.51,221.47,37.26721528]
["bitfinex","SOLUSD",1736179123839,14.54454,221.53,221.47,37.26721528]
["bitfinex","SOLUSD",1736179123840,0.42035364,221.53,221.47,37.26721528]
["bitfinex","SOLUSD",1736179124046,13.91068492,221.53,221.47,23.776884]
["bitfinex","SOLUSD",1736179124221,13.49033128,221.52,221.47,23.776884]
["bitfinex","SOLUSD",1736179125731,0.42035364,221.54,221.47,23.776884]
["bitfinex","SOLUSD",1736179125732,13.49033128,221.5,221.47,23.776884]
["bitfinex","SOLUSD",1736179125934,13.49033128,221.48,221.47,23.776884]
["bitfinex","SOLUSD",1736179126135,13.49033128,221.49,221.47,23.776884]
["bitfinex","SOLUSD",1736179126328,13.49033128,221.5,221.47,23.776884]
["bitfinex","SOLUSD",1736179126639,33.49033128,221.5,221.47,23.776884]
["bitfinex","SOLUSD",1736179126838,13.49033128,221.49,221.47,23.776884]
["bitfinex","SOLUSD",1736179127246,33.49033128,221.5,221.47,23.776884]
["bitfinex","SOLUSD",1736179127447,13.49033128,221.52,221.47,23.776884]
["bitfinex","SOLUSD",1736179127738,13.49033128,221.56,221.49,13.49033128]
["bitfinex","SOLUSD",1736179127938,13.91068492,221.56,221.49,13.49033128]
["bitfinex","SOLUSD",1736179128526,13.49033128,221.55,221.49,13.49033128]
["bitfinex","SOLUSD",1736179128924,13.49033128,221.57,221.51,23.776884]
["bitfinex","SOLUSD",1736179129742,33.91068492,221.56,221.49,13.49033128]
["bitfinex","SOLUSD",1736179129944,33.49033128,221.56,221.51,23.776884]
["bitfinex","SOLUSD",1736179130143,20.0,221.56,221.51,23.776884]
["bitfinex","SOLUSD",1736179130343,13.49033128,221.57,221.51,23.776884]
["bitfinex","SOLUSD",1736179130638,13.91068492,221.58,221.51,13.49033128]
["bitfinex","SOLUSD",1736179131039,13.49033128,221.59,221.53,13.49033128]
["bitfinex","SOLUSD",1736179131258,13.49033128,221.59,221.55,23.776884]
["bitfinex","SOLUSD",1736179132039,13.49033128,221.6,221.55,23.776884]
["bitfinex","SOLUSD",1736179132526,33.49033128,221.6,221.55,23.776884]
["bitfinex","SOLUSD",1736179133133,13.49033128,221.6,221.55,23.776884]
["bitfinex","SOLUSD",1736179134026,13.49033128,221.56,221.49,13.49033128]
["bitfinex","SOLUSD",1736179134247,13.49033128,221.53,221.5,2.46]
["bitfinex","SOLUSD",1736179134438,13.49033128,221.51,221.5,2.46]
["bitfinex","SOLUSD",1736179136162,20.0,221.55,221.51,23.776884]
["bitfinex","SOLUSD",1736179136374,13.49033128,221.53,221.51,23.776884]
["bitfinex","SOLUSD",1736179136660,13.91068492,221.52,221.51,23.776884]
["bitfinex","SOLUSD",1736179136954,13.49033128,221.52,221.51,23.776884]
["bitfinex","SOLUSD",1736179138031,13.49033128,221.52,221.5,2.46]
["bitfinex","SOLUSD",1736179138231,13.91068492,221.51,221.5,2.46]
["bitfinex","SOLUSD",1736179138673,0.42035364,221.51,221.49,2.46]
["bitfinex","SOLUSD",1736179138841,13.91068492,221.51,221.49,2.46]
["bitfinex","SOLUSD",1736179139041,13.49033128,221.5,221.49,2.46]
["bitfinex","SOLUSD",1736179139566,25.19658492,221.52,221.49,2.46]
["bitfinex","SOLUSD",1736179140042,1.92125364,221.54,221.49,2.46]
["bitfinex","SOLUSD",1736179140247,13.49033128,221.55,221.49,2.46]
["bitfinex","SOLUSD",1736179140456,13.49033128,221.54,221.49,2.46]
["bitfinex","SOLUSD",1736179140748,13.49033128,221.55,221.49,15.95033128]
["bitfinex","SOLUSD",1736179140948,13.91068492,221.54,221.49,2.46]
["bitfinex","SOLUSD",1736179141164,13.49033128,221.53,221.49,2.46]
["bitfinex","SOLUSD",1736179141742,13.49033128,221.54,221.49,2.46]
["bitfinex","SOLUSD",1736179142154,13.49033128,221.55,221.49,2.46]
["bitfinex","SOLUSD",1736179142349,0.42035364,221.54,221.49,2.46]
["bitfinex","SOLUSD",1736179142642,11.2831,221.57,221.49,2.46]
["bitfinex","SOLUSD",1736179142643,0.42035364,221.57,221.52,13.49033128]
["bitfinex","SOLUSD",1736179142944,0.42035364,221.6,221.54,13.49033128]
["bitfinex","SOLUSD",1736179143272,13.49033128,221.59,221.53,13.49033128]
["bitfinex","SOLUSD",1736179143441,13.49033128,221.6,221.54,13.49033128]
["bitfinex","SOLUSD",1736179143648,13.91068492,221.59,221.53,13.49033128]
["bitfinex","SOLUSD",1736179144375,0.42035364,221.59,221.49,2.46]
["bitfinex","SOLUSD",1736179144547,13.49033128,221.5,221.49,2.46]
["bitfinex","SOLUSD",1736179145273,13.49033128,221.52,221.49,2.46]
["bitfinex","SOLUSD",1736179145848,13.49033128,221.53,221.49,2.46]
["bitfinex","SOLUSD",1736179146458,13.49033128,221.51,221.49,2.46]
["bitfinex","SOLUSD",1736179148073,13.49033128,221.52,221.49,2.46]
["bitfinex","SOLUSD",1736179148259,33.91068492,221.54,221.49,2.46]
["bitfinex","SOLUSD",1736179149073,13.49033128,221.53,221.49,2.46]
["bitfinex","SOLUSD",1736179149574,13.49033128,221.53,221.46,13.49033128]
["bitfinex","SOLUSD",1736179149750,13.91068492,221.52,221.47,2.46]
["bitfinex","SOLUSD",1736179149950,33.49033128,221.53,221.47,2.46]
["bitfinex","SOLUSD",1736179150272,13.49033128,221.54,221.47,15.95033128]
["bitfinex","SOLUSD",1736179150461,0.42035364,221.53,221.47,15.95033128]
["bitfinex","SOLUSD",1736179150660,13.91068492,221.53,221.47,2.46]
["bitfinex","SOLUSD",1736179150863,13.49033128,221.53,221.47,2.46]
["bitfinex","SOLUSD",1736179151170,13.91068492,221.55,221.48,13.49033128]
["bitfinex","SOLUSD",1736179151552,13.49033128,221.53,221.47,15.95033128]
["bitfinex","SOLUSD",1736179152064,13.49033128,221.54,221.47,15.95033128]
["bitfinex","SOLUSD",1736179152266,13.49033128,221.54,221.48,13.49033128]
["bitfinex","SOLUSD",1736179152571,13.91068492,221.55,221.48,13.49033128]
["bitfinex","SOLUSD",1736179152964,13.49033128,221.53,221.47,15.95033128]
["bitfinex","SOLUSD",1736179153167,13.49033128,221.53,221.41,12.0732055]
["bitfinex","SOLUSD",1736179153366,33.49033128,221.5,221.44,13.49033128]
["bitfinex","SOLUSD",1736179153667,20.0,221.5,221.44,13.49033128]
["bitfinex","SOLUSD",1736179153868,13.49033128,221.49,221.43,13.49033128]
["bitfinex","SOLUSD",1736179154181,20.0,221.5,221.44,13.49033128]
["bitfinex","SOLUSD",1736179154361,33.91068492,221.5,221.44,13.49033128]
["bitfinex","SOLUSD",1736179155479,33.91068492,221.5,221.43,23.776884]
["bitfinex","SOLUSD",1736179155480,33.91068492,221.5,221.43,37.26721528]
["bitfinex","SOLUSD",1736179155660,13.49033128,221.49,221.43,37.26721528]
["bitfinex","SOLUSD",1736179156281,33.49033128,221.5,221.44,13.49033128]
["bitfinex","SOLUSD",1736179156681,13.49033128,221.49,221.43,37.26721528]
["bitfinex","SOLUSD",1736179157268,13.49033128,221.48,221.43,23.776884]
["bitfinex","SOLUSD",1736179158216,13.49033128,221.46,221.44,2.46]
["bitfinex","SOLUSD",1736179158863,0.42035364,221.45,221.4,13.49033128]
["bitfinex","SOLUSD",1736179159103,13.91068492,221.45,221.41,2.46]
["bitfinex","SOLUSD",1736179159295,13.49033128,221.43,221.42,2.46]
["bitfinex","SOLUSD",1736179159476,13.49033128,221.44,221.42,2.46]
["bitfinex","SOLUSD",1736179159989,13.91068492,221.43,221.36,13.49033128]
["bitfinex","SOLUSD",1736179160176,33.49033128,221.44,221.37,39.72721528]
["bitfinex","SOLUSD",1736179160372,33.49033128,221.44,221.38,0.12549]
["bitfinex","SOLUSD",1736179160596,13.49033128,221.47,221.41,13.49033128]
["bitfinex","SOLUSD",1736179161417,13.49033128,221.48,221.41,13.49033128]
["bitfinex","SOLUSD",1736179161604,20.0,221.45,221.41,13.49033128]
["bitfinex","SOLUSD",1736179162318,13.91068492,221.48,221.41,13.49033128]
["bitfinex","SOLUSD",1736179162478,13.49033128,221.48,221.41,13.49033128]
["bitfinex","SOLUSD",1736179162676,0.42035364,221.47,221.41,13.49033128]
["bitfinex","SOLUSD",1736179162872,0.42035364,221.47,221.43,13.49033128]
["bitfinex","SOLUSD",1736179163074,0.42035364,221.53,221.46,13.49033128]
["bitfinex","SOLUSD",1736179163304,0.42035364,221.53,221.49,13.49033128]
["bitfinex","SOLUSD",1736179163512,20.0,221.52,221.49,13.49033128]
["bitfinex","SOLUSD",1736179163680,20.0,221.52,221.48,13.49033128]
["bitfinex","SOLUSD",1736179164732,10.0,221.52,221.48,13.49033128]
["bitfinex","SOLUSD",1736179165002,13.91068492,221.53,221.47,15.95033128]
["bitfinex","SOLUSD",1736179168690,13.91068492,221.53,221.47,2.46]
["bitfinex","SOLUSD",1736179169717,33.49033128,221.52,221.47,2.46]
["bitfinex","SOLUSD",1736179170188,20.0,221.52,221.47,2.46]
["bitfinex","SOLUSD",1736179170910,13.49033128,221.5,221.47,2.46]
["bitfinex","SOLUSD",1736179171114,13.91068492,221.5,221.47,2.46]
["bitfinex","SOLUSD",1736179171298,13.49033128,221.5,221.47,2.46]
["bitfinex","SOLUSD",1736179172408,13.49033128,221.48,221.47,2.46]
["bitfinex","SOLUSD",1736179172599,13.49033128,221.49,221.47,2.46]
["bitfinex","SOLUSD",1736179173006,33.49033128,221.5,221.47,2.46]
["bitfinex","SOLUSD",1736179173203,0.42035364,221.49,221.47,2.46]
["bitfinex","SOLUSD",1736179173512,13.91068492,221.49,221.47,2.46]
["bitfinex","SOLUSD",1736179174198,0.42035364,221.49,221.48,2.46]
["bitfinex","SOLUSD",1736179174511,13.91068492,221.49,221.48,2.46]
["bitfinex","SOLUSD",1736179175641,0.42035364,221.49,221.48,2.46]
["bitfinex","SOLUSD",1736179175794,7.06209318,221.53,221.48,15.95033128]
["bitfinex","SOLUSD",1736179176018,0.42035364,221.54,221.48,15.95033128]
["bitfinex","SOLUSD",1736179176218,13.91068492,221.54,221.48,2.46]
["bitfinex","SOLUSD",1736179177463,13.13999318,221.58,221.52,13.49033128]
["bitfinex","SOLUSD",1736179177464,0.42035364,221.57,221.52,13.49033128]
["bitfinex","SOLUSD",1736179177634,0.42035364,221.57,221.53,13.49033128]
["bitfinex","SOLUSD",1736179177821,0.42035364,221.57,221.52,13.49033128]
["bitfinex","SOLUSD",1736179178023,20.0,221.55,221.51,13.49033128]
["bitfinex","SOLUSD",1736179178339,13.91068492,221.58,221.51,13.49033128]
["bitfinex","SOLUSD",1736179179462,13.91068492,221.57,221.5,13.49033128]
["bitfinex","SOLUSD",1736179179669,13.49033128,221.54,221.48,2.46]
["bitfinex","SOLUSD",1736179179841,13.49033128,221.5,221.48,2.46]
["bitfinex","SOLUSD",1736179180180,13.49033128,221.51,221.48,2.46]
["bitfinex","SOLUSD",1736179181563,13.49033128,221.54,221.48,2.46]
["bitfinex","SOLUSD",1736179181740,13.49033128,221.56,221.5,13.49033128]
["bitfinex","SOLUSD",1736179181954,13.49033128,221.57,221.51,37.26721528]
["bitfinex","SOLUSD",1736179182202,7.06209318,221.58,221.54,13.49033128]
["bitfinex","SOLUSD",1736179182373,7.06209318,221.58,221.55,13.49033128]
["bitfinex","SOLUSD",1736179182613,7.06209318,221.58,221.56,2.46]
["bitfinex","SOLUSD",1736179182786,7.06209318,221.58,221.57,13.49033128]
["bitfinex","SOLUSD",1736179182970,7.06209318,221.63,221.57,13.49033128]
["bitfinex","SOLUSD",1736179183179,7.48244682,221.63,221.57,13.49033128]
["bitfinex","SOLUSD",1736179183404,7.48244682,221.63,221.58,13.49033128]
["bitfinex","SOLUSD",1736179183664,0.42035364,221.63,221.57,13.49033128]
["bitfinex","SOLUSD",1736179184183,13.91068492,221.63,221.57,13.49033128]
["bitfinex","SOLUSD",1736179184788,13.49033128,221.62,221.56,15.95033128]
["bitfinex","SOLUSD",1736179184983,13.49033128,221.61,221.56,2.46]
["bitfinex","SOLUSD",1736179185280,13.49033128,221.62,221.56,15.95033128]
["bitfinex","SOLUSD",1736179187090,13.49033128,221.62,221.56,2.46]
["bitfinex","SOLUSD",1736179187572,13.49033128,221.61,221.56,2.46]
["bitfinex","SOLUSD",1736179187774,13.49033128,221.62,221.56,15.95033128]
["bitfinex","SOLUSD",1736179188082,13.49033128,221.61,221.56,2.46]
["bitfinex","SOLUSD",1736179188691,13.49033128,221.62,221.56,15.95033128]
["bitfinex","SOLUSD",1736179188889,13.49033128,221.62,221.57,13.49033128]
["bitfinex","SOLUSD",1736179189090,13.49033128,221.62,221.56,15.95033128]
["bitfinex","SOLUSD",1736179190789,13.91068492,221.61,221.56,2.46]
["bitfinex","SOLUSD",1736179191206,13.49033128,221.61,221.56,2.46]
["bitfinex","SOLUSD",1736179191507,0.42035364,221.6,221.56,2.46]
["bitfinex","SOLUSD",1736179191815,13.49033128,221.61,221.57,2.46]
["bitfinex","SOLUSD",1736179191972,13.49033128,221.61,221.58,2.46]
["bitfinex","SOLUSD",1736179192280,13.49033128,221.61,221.59,2.46]
["bitfinex","SOLUSD",1736179192779,13.49033128,221.62,221.59,2.46]
["bitfinex","SOLUSD",1736179192976,13.91068492,221.63,221.59,2.46]
["bitfinex","SOLUSD",1736179193274,13.49033128,221.64,221.59,2.46]
["bitfinex","SOLUSD",1736179193487,13.91068492,221.64,221.59,2.46]
["bitfinex","SOLUSD",1736179194398,13.49033128,221.66,221.6,13.49033128]
["bitfinex","SOLUSD",1736179194573,0.42035364,221.65,221.6,13.49033128]
["bitfinex","SOLUSD",1736179195289,13.91068492,221.65,221.59,15.95033128]
["bitfinex","SOLUSD",1736179195479,13.49033128,221.63,221.59,2.46]
["bitfinex","SOLUSD",1736179195686,13.91068492,221.62,221.59,2.46]
["bitfinex","SOLUSD",1736179196286,20.0,221.65,221.59,2.46]
["bitfinex","SOLUSD",1736179196596,13.91068492,221.64,221.59,2.46]
["bitfinex","SOLUSD",1736179196803,13.49033128,221.63,221.59,2.46]
["bitfinex","SOLUSD",1736179198220,13.49033128,221.65,221.59,15.95033128]
["bitfinex","SOLUSD",1736179198380,0.42035364,221.64,221.59,15.95033128]
["bitfinex","SOLUSD",1736179199386,13.91068492,221.64,221.59,2.46]
["bitfinex","SOLUSD",1736179199582,0.42035364,221.64,221.6,13.49033128]
["bitfinex","SOLUSD",1736179199785,0.42035364,221.68,221.63,13.49033128]
["bitfinex","SOLUSD",1736179200135,0.42035364,221.69,221.65,13.49033128]
["bitfinex","SOLUSD",1736179200412,0.42035364,221.69,221.59,2.46]
["bitfinex","SOLUSD",1736179200785,1.77243973,221.71,221.62,5.0]
["bitfinex","SOLUSD",1736179201083,11.2756,221.72,221.65,13.49033128]
["bitfinex","SOLUSD",1736179201535,13.49033128,221.74,221.66,13.49033128]
["bitfinex","SOLUSD",1736179201820,18.49033128,221.75,221.67,13.49033128]
["bitfinex","SOLUSD",1736179201979,13.91068492,221.73,221.68,2.62]
["bitfinex","SOLUSD",1736179202176,0.42035364,221.73,221.68,2.62]
["bitfinex","SOLUSD",1736179202704,13.91068492,221.73,221.68,2.62]
["bitfinex","SOLUSD",1736179204211,13.84879846,221.73,221.68,2.62]
["bitfinex","SOLUSD",1736179204510,0.42035364,221.73,221.68,2.62]
["bitfinex","SOLUSD",1736179204709,13.42844482,221.73,221.68,2.62]
["bitfinex","SOLUSD",1736179204905,0.42035364,221.72,221.68,2.62]
["bitfinex","SOLUSD",1736179205305,13.84879846,221.72,221.68,2.62]
["bitfinex","SOLUSD",1736179205696,0.42035364,221.72,221.68,2.62]
["bitfinex","SOLUSD",1736179206010,0.42035364,221.73,221.68,2.62]
["bitfinex","SOLUSD",1736179206688,13.42844482,221.73,221.68,2.62]
["bitfinex","SOLUSD",1736179207122,13.42844482,221.74,221.68,2.62]
["bitfinex","SOLUSD",1736179207329,20.0,221.76,221.68,2.62]
["bitfinex","SOLUSD",1736179207496,13.42844482,221.75,221.68,2.62]
["bitfinex","SOLUSD",1736179207700,13.42844482,221.72,221.62,0.12549]
["bitfinex","SOLUSD",1736179208005,13.42844482,221.73,221.69,2.84]
["bitfinex","SOLUSD",1736179208203,20.0,221.76,221.69,2.84]
["bitfinex","SOLUSD",1736179208204,13.42844482,221.72,221.69,2.84]
["bitfinex","SOLUSD",1736179208598,20.0,221.76,221.69,2.84]
["bitfinex","SOLUSD",1736179208796,13.42844482,221.73,221.69,2.84]
["bitfinex","SOLUSD",1736179209192,13.42844482,221.7,221.69,2.84]
["bitfinex","SOLUSD",1736179209808,13.42844482,221.7,221.67,2.84]
["bitfinex","SOLUSD",1736179210011,13.42844482,221.7,221.68,2.84]
["bitfinex","SOLUSD",1736179210390,13.42844482,221.69,221.68,2.84]
["bitfinex","SOLUSD",1736179210590,13.42844482,221.7,221.68,2.84]
["bitfinex","SOLUSD",1736179210797,20.0,221.75,221.68,2.84]
["bitfinex","SOLUSD",1736179210996,13.42844482,221.69,221.68,2.84]
["bitfinex","SOLUSD",1736179211593,13.84879846,221.69,221.65,2.84]
["bitfinex","SOLUSD",1736179211800,13.42844482,221.66,221.65,2.84]
["bitfinex","SOLUSD",1736179215600,13.84879846,221.66,221.65,2.84]
["bitfinex","SOLUSD",1736179215822,13.84879846,221.66,221.52,1.5349]
["bitfinex","SOLUSD",1736179216008,13.42844482,221.63,221.53,2.84]
["bitfinex","SOLUSD",1736179216211,0.42035364,221.62,221.53,2.84]
["bitfinex","SOLUSD",1736179216402,13.84879846,221.62,221.54,23.776884]
["bitfinex","SOLUSD",1736179216603,0.42035364,221.62,221.54,23.776884]
["bitfinex","SOLUSD",1736179216820,0.42035364,221.62,221.53,23.776884]
["bitfinex","SOLUSD",1736179217109,13.84879846,221.62,221.54,2.84]
["bitfinex","SOLUSD",1736179217508,13.42844482,221.61,221.54,2.84]
["bitfinex","SOLUSD",1736179217844,0.42035364,221.6,221.54,2.84]
["bitfinex","SOLUSD",1736179218334,11.2785,221.66,221.54,2.84]
["bitfinex","SOLUSD",1736179218335,0.42035364,221.61,221.54,2.84]
["bitfinex","SOLUSD",1736179218640,0.42035364,221.62,221.54,2.84]
["bitfinex","SOLUSD",1736179218940,13.42844482,221.61,221.54,2.84]
["bitfinex","SOLUSD",1736179219142,0.42035364,221.6,221.54,2.84]
["bitfinex","SOLUSD",1736179219802,13.42844482,221.59,221.52,23.776884]
["bitfinex","SOLUSD",1736179220034,13.42844482,221.6,221.53,2.84]
["bitfinex","SOLUSD",1736179220297,0.42035364,221.59,221.53,2.84]
["bitfinex","SOLUSD",1736179220502,13.84879846,221.62,221.53,2.84]
["bitfinex","SOLUSD",1736179220726,0.42035364,221.62,221.53,2.84]
["bitfinex","SOLUSD",1736179221245,13.42844482,221.61,221.53,2.84]
["bitfinex","SOLUSD",1736179221649,13.84879846,221.62,221.53,2.84]
["bitfinex","SOLUSD",1736179221945,0.42035364,221.62,221.53,2.84]
["bitfinex","SOLUSD",1736179222314,13.42844482,221.65,221.53,2.84]
["bitfinex","SOLUSD",1736179222519,17.4894,221.7,221.53,2.84]
["bitfinex","SOLUSD",1736179222520,13.84879846,221.64,221.53,2.84]
["bitfinex","SOLUSD",1736179222947,0.42035364,221.64,221.53,2.84]
["bitfinex","SOLUSD",1736179223146,0.42035364,221.69,221.59,23.776884]
["bitfinex","SOLUSD",1736179223446,13.42844482,221.68,221.56,8.0065]
["bitfinex","SOLUSD",1736179223657,0.42035364,221.67,221.56,8.0065]
["bitfinex","SOLUSD",1736179223816,13.42844482,221.62,221.52,10.4559055]
["bitfinex","SOLUSD",1736179224145,13.42844482,221.63,221.53,2.84]
["bitfinex","SOLUSD",1736179224309,13.42844482,221.64,221.54,23.776884]
["bitfinex","SOLUSD",1736179224511,13.42844482,221.65,221.56,23.776884]
["bitfinex","SOLUSD",1736179224733,0.42035364,221.64,221.56,23.776884]
["bitfinex","SOLUSD",1736179225135,13.42844482,221.63,221.56,23.776884]
["bitfinex","SOLUSD",1736179225341,13.42844482,221.66,221.56,23.776884]
["bitfinex","SOLUSD",1736179225521,0.42035364,221.65,221.56,23.776884]
["bitfinex","SOLUSD",1736179225721,13.84879846,221.65,221.56,23.776884]
["bitfinex","SOLUSD",1736179226122,0.42035364,221.65,221.56,23.776884]
["bitfinex","SOLUSD",1736179226737,13.84879846,221.65,221.56,23.776884]
["bitfinex","SOLUSD",1736179226939,0.42035364,221.65,221.56,23.776884]
["bitfinex","SOLUSD",1736179227145,0.42035364,221.66,221.56,23.776884]
["bitfinex","SOLUSD",1736179227525,13.84879846,221.66,221.56,23.776884]
["bitfinex","SOLUSD",1736179228224,13.84879846,221.66,221.59,20.0]
["bitfinex","SOLUSD",1736179228846,13.42844482,221.66,221.59,43.776884]
["bitfinex","SOLUSD",1736179229043,8.59901583,221.66,221.6,23.776884]
["bitfinex","SOLUSD",1736179229229,9.01936947,221.65,221.58,20.0]
["bitfinex","SOLUSD",1736179229541,8.59901583,221.64,221.58,20.0]
["bitfinex","SOLUSD",1736179229740,8.59901583,221.65,221.58,20.0]
["bitfinex","SOLUSD",1736179229946,0.42035364,221.64,221.58,20.0]
["bitfinex","SOLUSD",1736179230247,8.59901583,221.65,221.58,20.0]
["bitfinex","SOLUSD",1736179230645,8.59901583,221.67,221.58,20.0]
["bitfinex","SOLUSD",1736179230831,0.42035364,221.66,221.58,20.0]
["bitfinex","SOLUSD",1736179231331,8.59901583,221.66,221.58,20.0]
["bitfinex","SOLUSD",1736179231548,9.01936947,221.65,221.58,20.0]
["bitfinex","SOLUSD",1736179231719,8.59901583,221.66,221.58,20.0]
["bitfinex","SOLUSD",1736179231921,0.42035364,221.65,221.58,20.0]
["bitfinex","SOLUSD",1736179232646,9.01936947,221.65,221.58,20.0]
["bitfinex","SOLUSD",1736179233145,8.59901583,221.61,221.52,10.4559055]
["bitfinex","SOLUSD",1736179233350,8.59901583,221.61,221.53,2.84]
["bitfinex","SOLUSD",1736179233532,8.59901583,221.6,221.54,23.776884]
["bitfinex","SOLUSD",1736179234535,8.59901583,221.61,221.54,23.776884]
["bitfinex","SOLUSD",1736179235435,8.59901583,221.55,221.47,6.2625]
["bitfinex","SOLUSD",1736179235745,0.42035364,221.6,221.49,23.776884]
["bitfinex","SOLUSD",1736179235746,8.59901583,221.57,221.49,23.776884]
["bitfinex","SOLUSD",1736179235919,0.42035364,221.6,221.51,23.776884]
["bitfinex","SOLUSD",1736179236125,8.59901583,221.58,221.51,23.776884]
["bitfinex","SOLUSD",1736179236326,9.01936947,221.57,221.51,23.776884]
["bitfinex","SOLUSD",1736179236526,0.42035364,221.57,221.51,23.776884]
["bitfinex","SOLUSD",1736179237447,9.01936947,221.57,221.5,20.0]
["bitfinex","SOLUSD",1736179237947,9.01936947,221.57,221.51,2.84]
["bitfinex","SOLUSD",1736179238744,8.59901583,221.56,221.51,2.84]
["bitfinex","SOLUSD",1736179238941,8.59901583,221.57,221.51,2.84]
["bitfinex","SOLUSD",1736179239323,0.42035364,221.56,221.51,2.84]
["bitfinex","SOLUSD",1736179239563,8.59901583,221.57,221.51,2.84]
["bitfinex","SOLUSD",1736179239728,0.42035364,221.56,221.51,2.84]
["bitfinex","SOLUSD",1736179240048,8.59901583,221.58,221.51,2.84]
["bitfinex","SOLUSD",1736179240251,0.42035364,221.57,221.51,2.84]
["bitfinex","SOLUSD",1736179240627,8.59901583,221.55,221.51,2.84]
["bitfinex","SOLUSD",1736179240827,8.59901583,221.56,221.51,2.84]
["bitfinex","SOLUSD",1736179241040,8.59901583,221.57,221.5,20.0]
["bitfinex","SOLUSD",1736179241223,0.42035364,221.56,221.51,2.84]
["bitfinex","SOLUSD",1736179241619,2.21008463,221.61,221.51,2.84]
["bitfinex","SOLUSD",1736179241938,0.42035364,221.61,221.54,20.0]
["bitfinex","SOLUSD",1736179242126,8.59901583,221.63,221.54,20.0]
["bitfinex","SOLUSD",1736179242328,0.42035364,221.65,221.54,20.0]
["bitfinex","SOLUSD",1736179242329,9.01936947,221.62,221.54,20.0]
["bitfinex","SOLUSD",1736179242930,8.59901583,221.61,221.54,20.0]
["bitfinex","SOLUSD",1736179243253,8.59901583,221.62,221.54,20.0]
["bitfinex","SOLUSD",1736179243448,0.42035364,221.61,221.54,20.0]
["bitfinex","SOLUSD",1736179243828,7.9529,221.67,221.56,20.0]
["bitfinex","SOLUSD",1736179243829,9.01936947,221.65,221.56,20.0]
["bitfinex","SOLUSD",1736179244122,8.59901583,221.64,221.56,20.0]
["bitfinex","SOLUSD",1736179244342,9.01936947,221.63,221.56,20.0]
["bitfinex","SOLUSD",1736179245439,0.42035364,221.63,221.56,20.0]
["bitfinex","SOLUSD",1736179245644,0.42035364,221.63,221.57,23.776884]
["bitfinex","SOLUSD",1736179245857,0.42035364,221.66,221.57,23.776884]
["bitfinex","SOLUSD",1736179246030,0.42035364,221.66,221.6,20.0]
["bitfinex","SOLUSD",1736179246225,8.59901583,221.7,221.61,2.84]
["bitfinex","SOLUSD",1736179246530,9.01936947,221.69,221.61,2.84]
["bitfinex","SOLUSD",1736179247147,8.59901583,221.68,221.61,2.84]
["bitfinex","SOLUSD",1736179247356,0.42035364,221.67,221.61,2.84]
["bitfinex","SOLUSD",1736179248952,0.42035364,221.68,221.61,2.84]
["bitfinex","SOLUSD",1736179249449,9.01936947,221.68,221.61,2.84]
["bitfinex","SOLUSD",1736179250536,8.59901583,221.67,221.61,2.84]
["bitfinex","SOLUSD",1736179250842,0.42035364,221.66,221.61,2.84]
["bitfinex","SOLUSD",1736179251037,8.59901583,221.64,221.61,2.84]
["bitfinex","SOLUSD",1736179251238,9.01936947,221.63,221.55,1.5036]
["bitfinex","SOLUSD",1736179251451,8.59901583,221.61,221.56,2.84]
["bitfinex","SOLUSD",1736179251646,0.42035364,221.6,221.56,2.84]
["bitfinex","SOLUSD",1736179251838,8.59901583,221.61,221.57,2.84]
["bitfinex","SOLUSD",1736179252043,8.59901583,221.62,221.57,2.84]
["bitfinex","SOLUSD",1736179252239,0.42035364,221.61,221.57,2.84]
["bitfinex","SOLUSD",1736179252740,8.59901583,221.62,221.57,2.84]
["bitfinex","SOLUSD",1736179253141,0.42035364,221.61,221.57,2.84]
["bitfinex","SOLUSD",1736179253443,8.59901583,221.62,221.57,2.84]
["bitfinex","SOLUSD",1736179253648,0.42035364,221.61,221.57,2.84]
["bitfinex","SOLUSD",1736179254160,0.42035364,221.62,221.57,2.84]
["bitfinex","SOLUSD",1736179254360,9.01936947,221.62,221.57,2.84]
["bitfinex","SOLUSD",1736179255862,0.42035364,221.62,221.57,2.84]
["bitfinex","SOLUSD",1736179256355,9.01936947,221.62,221.57,2.84]
["bitfinex","SOLUSD",1736179257359,9.01936947,221.62,221.53,20.0]
["bitfinex","SOLUSD",1736179257535,9.01936947,221.62,221.58,2.84]
["bitfinex","SOLUSD",1736179262472,0.42035364,221.62,221.58,2.84]
["bitfinex","SOLUSD",1736179262771,8.59901583,221.61,221.58,2.84]
["bitfinex","SOLUSD",1736179262953,8.59901583,221.62,221.58,2.84]
["bitfinex","SOLUSD",1736179263153,0.42035364,221.61,221.58,2.84]
["bitfinex","SOLUSD",1736179263349,9.01936947,221.61,221.58,2.84]
["bitfinex","SOLUSD",1736179263554,8.59901583,221.59,221.58,2.79]
["bitfinex","SOLUSD",1736179264143,8.59901583,221.62,221.58,2.79]
["bitfinex","SOLUSD",1736179264346,0.42035364,221.61,221.58,2.79]
["bitfinex","SOLUSD",1736179264561,0.42035364,221.65,221.58,2.79]
["bitfinex","SOLUSD",1736179264748,8.59901583,221.64,221.58,2.79]
["bitfinex","SOLUSD",1736179264949,0.42035364,221.63,221.58,2.79]
["bitfinex","SOLUSD",1736179265460,9.01936947,221.63,221.58,2.79]
["bitfinex","SOLUSD",1736179265651,0.42035364,221.63,221.58,2.79]
["bitfinex","SOLUSD",1736179265853,1.6535,221.69,221.58,2.79]
["bitfinex","SOLUSD",1736179266096,8.59901583,221.66,221.58,2.74]
["bitfinex","SOLUSD",1736179266252,0.42035364,221.65,221.58,2.74]
["bitfinex","SOLUSD",1736179266587,9.01936947,221.65,221.58,2.74]
["bitfinex","SOLUSD",1736179267684,0.42035364,221.65,221.58,2.74]
["bitfinex","SOLUSD",1736179267883,9.01936947,221.66,221.58,2.74]
["bitfinex","SOLUSD",1736179268087,8.59901583,221.65,221.58,2.74]
["bitfinex","SOLUSD",1736179268284,8.59901583,221.63,221.58,2.74]
["bitfinex","SOLUSD",1736179268457,8.59901583,221.61,221.59,2.78]
["bitfinex","SOLUSD",1736179268776,0.42035364,221.6,221.5,29.6400055]
["bitfinex","SOLUSD",1736179268951,0.42035364,221.6,221.53,20.0]
["bitfinex","SOLUSD",1736179269150,0.42035364,221.6,221.5,7.8975]
["bitfinex","SOLUSD",1736179269151,8.59901583,221.58,221.5,7.8975]
["bitfinex","SOLUSD",1736179269355,9.01936947,221.57,221.51,2.78]
["bitfinex","SOLUSD",1736179269576,8.59901583,221.56,221.5,21.6123]
["bitfinex","SOLUSD",1736179269914,8.59901583,221.56,221.52,2.78]
["bitfinex","SOLUSD",1736179270049,8.59901583,221.57,221.52,2.78]
["bitfinex","SOLUSD",1736179270245,9.01936947,221.56,221.52,2.78]
["bitfinex","SOLUSD",1736179270945,0.42035364,221.56,221.52,2.78]
["bitfinex","SOLUSD",1736179271147,0.42035364,221.57,221.52,2.78]
["bitfinex","SOLUSD",1736179272979,9.01936947,221.57,221.52,2.78]
["bitfinex","SOLUSD",1736179273350,9.01936947,221.57,221.42,4.68264279]
["bitfinex","SOLUSD",1736179273351,8.59901583,221.53,221.42,4.68264279]
["bitfinex","SOLUSD",1736179273556,8.59901583,221.46,221.43,2.78]
["bitfinex","SOLUSD",1736179273760,8.59901583,221.44,221.36,6.7681915]
["bitfinex","SOLUSD",1736179274059,8.59901583,221.44,221.37,2.78]
["bitfinex","SOLUSD",1736179274253,8.59901583,221.41,221.37,2.78]
["bitfinex","SOLUSD",1736179274483,8.59901583,221.39,221.35,7.03455926]
["bitfinex","SOLUSD",1736179274776,8.59901583,221.36,221.35,7.03455926]
["bitfinex","SOLUSD",1736179274984,8.59901583,221.36,221.34,2.78]
["bitfinex","SOLUSD",1736179275176,0.42035364,221.35,221.34,2.78]
["bitfinex","SOLUSD",1736179275388,13.89763682,221.35,221.34,2.78]
["bitfinex","SOLUSD",1736179275558,1.6334,221.38,221.34,2.78]
["bitfinex","SOLUSD",1736179275888,0.42035364,221.42,221.34,2.78]
["bitfinex","SOLUSD",1736179276192,0.42035364,221.45,221.38,20.0]
["bitfinex","SOLUSD",1736179276392,0.42035364,221.47,221.42,20.0]
["bitfinex","SOLUSD",1736179276581,7.0257197,221.49,221.43,26.556884]
["bitfinex","SOLUSD",1736179276776,1.6483,221.55,221.47,20.0]
["bitfinex","SOLUSD",1736179276987,0.42035364,221.54,221.47,20.0]
["bitfinex","SOLUSD",1736179277287,13.89763682,221.54,221.44,23.776884]
["bitfinex","SOLUSD",1736179277488,13.47728318,221.53,221.44,23.776884]
["bitfinex","SOLUSD",1736179277788,0.42035364,221.52,221.47,20.0]
["bitfinex","SOLUSD",1736179278182,0.42035364,221.52,221.46,20.0]
["bitfinex","SOLUSD",1736179278384,13.89763682,221.54,221.46,20.0]
["bitfinex","SOLUSD",1736179279110,0.42035364,221.54,221.46,20.0]
["bitfinex","SOLUSD",1736179279399,13.47728318,221.53,221.46,20.0]
["bitfinex","SOLUSD",1736179279570,0.42035364,221.52,221.46,20.0]
["bitfinex","SOLUSD",1736179280677,13.47728318,221.53,221.46,20.0]
["bitfinex","SOLUSD",1736179280883,0.42035364,221.52,221.47,2.78]
["bitfinex","SOLUSD",1736179281293,13.47728318,221.54,221.47,2.78]
["bitfinex","SOLUSD",1736179281492,0.42035364,221.53,221.47,2.78]
["bitfinex","SOLUSD",1736179283581,1.81589968,221.59,221.48,23.776884]
["bitfinex","SOLUSD",1736179283582,13.47728318,221.58,221.48,23.776884]
["bitfinex","SOLUSD",1736179283777,0.42035364,221.57,221.48,23.776884]
["bitfinex","SOLUSD",1736179283984,13.47728318,221.56,221.48,23.776884]
["bitfinex","SOLUSD",1736179284184,0.42035364,221.55,221.48,23.776884]
["bitfinex","SOLUSD",1736179284505,13.89763682,221.55,221.48,23.776884]
["bitfinex","SOLUSD",1736179284701,13.47728318,221.53,221.47,2.78]
["bitfinex","SOLUSD",1736179284908,13.47728318,221.54,221.47,2.78]
["bitfinex","SOLUSD",1736179285206,13.47728318,221.55,221.47,2.78]
["bitfinex","SOLUSD",1736179285499,13.47728318,221.55,221.48,23.776884]
["bitfinex","SOLUSD",1736179285701,13.47728318,221.56,221.48,23.776884]
["bitfinex","SOLUSD",1736179286400,13.89763682,221.55,221.48,23.776884]
["bitfinex","SOLUSD",1736179287599,13.47728318,221.54,221.48,23.776884]
["bitfinex","SOLUSD",1736179287908,13.47728318,221.56,221.48,23.776884]
["bitfinex","SOLUSD",1736179288095,13.47728318,221.53,221.49,2.78]
["bitfinex","SOLUSD",1736179288406,13.47728318,221.54,221.49,2.78]
["bitfinex","SOLUSD",1736179288603,13.47728318,221.55,221.49,2.78]
["bitfinex","SOLUSD",1736179289004,13.47728318,221.56,221.5,23.776884]
["bitfinex","SOLUSD",1736179289505,13.47728318,221.57,221.5,23.776884]
["bitfinex","SOLUSD",1736179289692,13.47728318,221.58,221.5,23.776884]
["bitfinex","SOLUSD",1736179290696,13.47728318,221.57,221.5,23.776884]
["bitfinex","SOLUSD",1736179291096,13.47728318,221.56,221.5,23.776884]
["bitfinex","SOLUSD",1736179291605,13.47728318,221.57,221.5,23.776884]
["bitfinex","SOLUSD",1736179294292,13.47728318,221.58,221.5,23.776884]
["bitfinex","SOLUSD",1736179294608,0.42035364,221.63,221.54,23.776884]
["bitfinex","SOLUSD",1736179295011,13.47728318,221.59,221.55,2.78]
["bitfinex","SOLUSD",1736179295305,13.47728318,221.6,221.55,2.78]
["bitfinex","SOLUSD",1736179295508,13.47728318,221.62,221.55,2.78]
["bitfinex","SOLUSD",1736179295710,13.47728318,221.63,221.56,23.776884]
["bitfinex","SOLUSD",1736179295907,0.42035364,221.62,221.56,23.776884]
["bitfinex","SOLUSD",1736179296096,0.42035364,221.62,221.57,2.78]
["bitfinex","SOLUSD",1736179296295,13.47728318,221.61,221.57,2.78]
["bitfinex","SOLUSD",1736179296898,13.47728318,221.62,221.57,2.78]
["bitfinex","SOLUSD",1736179297514,13.47728318,221.63,221.57,2.78]
["bitfinex","SOLUSD",1736179297889,0.42035364,221.62,221.57,2.78]
["bitfinex","SOLUSD",1736179298299,13.89763682,221.62,221.57,2.78]
["bitfinex","SOLUSD",1736179298495,13.47728318,221.61,221.57,2.78]
["bitfinex","SOLUSD",1736179298800,13.47728318,221.62,221.57,2.78]
["bitfinex","SOLUSD",1736179299000,8.60160192,221.63,221.57,2.78]
["bitfinex","SOLUSD",1736179299203,0.42035364,221.66,221.58,23.776884]
["bitfinex","SOLUSD",1736179299411,10.21170192,221.67,221.58,23.776884]
["bitfinex","SOLUSD",1736179299600,0.42035364,221.66,221.58,23.776884]
["bitfinex","SOLUSD",1736179299796,8.60160192,221.64,221.57,2.78]
["bitfinex","SOLUSD",1736179299990,8.60160192,221.6,221.57,2.78]
["bitfinex","SOLUSD",1736179300185,8.60160192,221.59,221.57,2.78]
["bitfinex","SOLUSD",1736179300426,8.60160192,221.58,221.52,20.0]
["bitfinex","SOLUSD",1736179300609,8.60160192,221.57,221.53,2.66]
["bitfinex","SOLUSD",1736179300911,8.60160192,221.57,221.54,2.66]
["bitfinex","SOLUSD",1736179301098,8.60160192,221.59,221.54,2.66]
["bitfinex","SOLUSD",1736179301308,0.42035364,221.64,221.55,23.776884]
["bitfinex","SOLUSD",1736179301606,8.60160192,221.62,221.55,23.776884]
["bitfinex","SOLUSD",1736179301908,8.60160192,221.62,221.56,2.66]
["bitfinex","SOLUSD",1736179302098,9.02195556,221.61,221.56,2.66]
["bitfinex","SOLUSD",1736179302295,8.60160192,221.6,221.56,2.66]
["bitfinex","SOLUSD",1736179303212,8.60160192,221.61,221.56,2.66]
["bitfinex","SOLUSD",1736179303607,8.60160192,221.61,221.54,23.776884]
["bitfinex","SOLUSD",1736179303794,8.60160192,221.61,221.55,2.66]
["bitfinex","SOLUSD",1736179303997,8.60160192,221.6,221.54,23.776884]
["bitfinex","SOLUSD",1736179304199,8.60160192,221.6,221.55,2.66]
["bitfinex","SOLUSD",1736179304631,8.60160192,221.59,221.55,2.66]
["bitfinex","SOLUSD",1736179304919,8.60160192,221.58,221.55,2.66]
["bitfinex","SOLUSD",1736179305221,0.42035364,221.57,221.55,2.66]
["bitfinex","SOLUSD",1736179305526,8.60160192,221.61,221.55,2.66]
["bitfinex","SOLUSD",1736179305730,0.42035364,221.66,221.57,20.0]
["bitfinex","SOLUSD",1736179306027,9.02195556,221.66,221.58,23.776884]
["bitfinex","SOLUSD",1736179306215,8.60160192,221.65,221.58,23.776884]
["bitfinex","SOLUSD",1736179306934,8.60160192,221.6,221.59,2.66]
["bitfinex","SOLUSD",1736179307471,0.42035364,221.64,221.59,2.66]
["bitfinex","SOLUSD",1736179307604,8.60160192,221.61,221.59,2.66]
["bitfinex","SOLUSD",1736179307802,0.42035364,221.64,221.59,2.66]
["bitfinex","SOLUSD",1736179308141,8.60160192,221.61,221.59,2.66]
["bitfinex","SOLUSD",1736179308303,8.60160192,221.6,221.59,2.66]
["bitfinex","SOLUSD",1736179308495,8.60160192,221.61,221.59,2.66]
["bitfinex","SOLUSD",1736179308700,0.42035364,221.66,221.59,2.66]
["bitfinex","SOLUSD",1736179309022,1.6101,221.67,221.6,23.776884]
["bitfinex","SOLUSD",1736179309198,8.60160192,221.68,221.6,23.776884]
["bitfinex","SOLUSD",1736179309392,8.60160192,221.67,221.6,23.776884]
["bitfinex","SOLUSD",1736179309598,8.60160192,221.69,221.6,23.776884]
["bitfinex","SOLUSD",1736179309797,0.42035364,221.71,221.6,23.776884]
["bitfinex","SOLUSD",1736179309798,5.02961388,221.7,221.6,23.776884]
["bitfinex","SOLUSD",1736179310022,8.60160192,221.69,221.6,23.776884]
["bitfinex","SOLUSD",1736179310799,8.60160192,221.69,221.63,20.0]
["bitfinex","SOLUSD",1736179311015,8.60160192,221.7,221.63,20.0]
["bitfinex","SOLUSD",1736179311231,9.02195556,221.69,221.63,20.0]
["bitfinex","SOLUSD",1736179311433,8.60160192,221.68,221.63,20.0]
["bitfinex","SOLUSD",1736179311742,8.60160192,221.69,221.6,23.776884]
["bitfinex","SOLUSD",1736179311941,8.60160192,221.68,221.6,23.776884]
["bitfinex","SOLUSD",1736179312142,0.42035364,221.71,221.61,0.12549]
["bitfinex","SOLUSD",1736179312344,0.42035364,221.75,221.64,23.776884]
["bitfinex","SOLUSD",1736179312550,8.60160192,221.74,221.64,23.776884]
["bitfinex","SOLUSD",1736179313051,13.84662922,221.75,221.66,23.776884]
["bitfinex","SOLUSD",1736179313344,13.42627558,221.74,221.66,23.776884]
["bitfinex","SOLUSD",1736179313564,15.6697394,221.83,221.7,23.776884]
["bitfinex","SOLUSD",1736179313845,15.6697394,221.83,221.66,30.025784]
["bitfinex","SOLUSD",1736179313846,0.42035364,221.8,221.73,20.0]
["bitfinex","SOLUSD",1736179314018,0.42035364,221.8,221.71,2.66]
["bitfinex","SOLUSD",1736179314019,7.0257197,221.81,221.75,20.0]
["bitfinex","SOLUSD",1736179314347,7.0257197,221.81,221.76,23.776884]
["bitfinex","SOLUSD",1736179314533,27.47771498,221.83,221.76,23.776884]
["bitfinex","SOLUSD",1736179314534,13.42627558,221.83,221.76,23.776884]
["bitfinex","SOLUSD",1736179315027,0.42035364,221.86,221.8,23.776884]
["bitfinex","SOLUSD",1736179315228,7.0257197,221.87,221.81,2.66]
["bitfinex","SOLUSD",1736179315540,0.42035364,221.87,221.81,2.66]
["bitfinex","SOLUSD",1736179315850,0.42035364,221.87,221.75,12.0888955]
["bitfinex","SOLUSD",1736179315851,13.42627558,221.83,221.82,2.66]
["bitfinex","SOLUSD",1736179316029,13.42627558,221.84,221.82,2.66]
["bitfinex","SOLUSD",1736179316241,13.84662922,221.83,221.82,2.66]
["bitfinex","SOLUSD",1736179316437,13.84662922,221.83,221.72,10.4559055]
["bitfinex","SOLUSD",1736179316636,13.42627558,221.78,221.73,2.66]
["bitfinex","SOLUSD",1736179316837,13.42627558,221.74,221.66,6.2489]
["bitfinex","SOLUSD",1736179317037,13.42627558,221.74,221.67,2.66]
["bitfinex","SOLUSD",1736179317233,13.42627558,221.75,221.68,0.12549]
["bitfinex","SOLUSD",1736179317437,13.42627558,221.8,221.71,10.4559055]
["bitfinex","SOLUSD",1736179317643,13.42627558,221.81,221.72,23.902374]
["bitfinex","SOLUSD",1736179318428,13.42627558,221.82,221.72,23.902374]
["bitfinex","SOLUSD",1736179318731,13.42627558,221.83,221.74,10.4559055]
["bitfinex","SOLUSD",1736179319142,13.42627558,221.84,221.74,10.4559055]
["bitfinex","SOLUSD",1736179319530,13.42627558,221.81,221.74,10.4559055]
["bitfinex","SOLUSD",1736179319967,13.42627558,221.83,221.74,10.4559055]
["bitfinex","SOLUSD",1736179321047,13.42627558,221.82,221.74,10.4559055]
["bitfinex","SOLUSD",1736179321252,13.42627558,221.82,221.75,2.66]
["bitfinex","SOLUSD",1736179321455,13.42627558,221.83,221.75,2.66]
["bitfinex","SOLUSD",1736179321757,13.42627558,221.81,221.75,2.66]
["bitfinex","SOLUSD",1736179322160,13.42627558,221.82,221.75,2.66]
["bitfinex","SOLUSD",1736179322370,13.42627558,221.84,221.75,2.66]
["bitfinex","SOLUSD",1736179322661,13.42627558,221.83,221.75,2.66]
["bitfinex","SOLUSD",1736179323258,13.42627558,221.82,221.75,2.66]
["bitfinex","SOLUSD",1736179324444,13.42627558,221.83,221.75,2.66]
["bitfinex","SOLUSD",1736179324850,0.42035364,221.82,221.72,23.902374]
["bitfinex","SOLUSD",1736179325046,13.42627558,221.78,221.73,2.66]
["bitfinex","SOLUSD",1736179325358,13.42627558,221.8,221.73,2.66]
["bitfinex","SOLUSD",1736179326154,13.42627558,221.81,221.73,2.66]
["bitfinex","SOLUSD",1736179326646,13.42627558,221.83,221.73,2.66]
["bitfinex","SOLUSD",1736179326849,0.42035364,221.82,221.73,2.66]
["bitfinex","SOLUSD",1736179327046,13.84662922,221.82,221.73,2.66]
["bitfinex","SOLUSD",1736179327262,13.42627558,221.8,221.73,2.66]
["bitfinex","SOLUSD",1736179327674,13.42627558,221.81,221.73,2.66]
["bitfinex","SOLUSD",1736179328366,13.42627558,221.76,221.74,2.62]
["bitfinex","SOLUSD",1736179328554,13.42627558,221.78,221.74,2.62]
["bitfinex","SOLUSD",1736179328868,13.42627558,221.8,221.74,2.62]
["bitfinex","SOLUSD",1736179329081,13.42627558,221.82,221.74,2.62]
["bitfinex","SOLUSD",1736179329461,13.42627558,221.83,221.75,23.776884]
["bitfinex","SOLUSD",1736179329659,13.42627558,221.84,221.75,23.776884]
["bitfinex","SOLUSD",1736179329863,13.42627558,221.83,221.75,23.776884]
["bitfinex","SOLUSD",1736179330374,13.42627558,221.81,221.75,23.776884]
["bitfinex","SOLUSD",1736179330668,13.42627558,221.82,221.75,23.776884]
["bitfinex","SOLUSD",1736179331279,13.42627558,221.83,221.75,23.776884]
["bitfinex","SOLUSD",1736179331654,13.42627558,221.82,221.75,23.776884]
["bitfinex","SOLUSD",1736179332063,13.42627558,221.79,221.74,2.62]
["bitfinex","SOLUSD",1736179332261,13.42627558,221.77,221.67,11.2776]
["bitfinex","SOLUSD",1736179332448,13.42627558,221.77,221.68,2.62]
["bitfinex","SOLUSD",1736179332651,0.42035364,221.84,221.68,2.62]
["bitfinex","SOLUSD",1736179332652,13.42627558,221.79,221.72,20.0]
["bitfinex","SOLUSD",1736179332852,13.84662922,221.78,221.72,20.0]
["bitfinex","SOLUSD",1736179333160,13.42627558,221.77,221.72,20.0]
["bitfinex","SOLUSD",1736179333369,13.42627558,221.78,221.72,20.0]
["bitfinex","SOLUSD",1736179333770,13.42627558,221.79,221.72,20.0]
["bitfinex","SOLUSD",1736179334380,13.42627558,221.73,221.63,10.4559055]
["bitfinex","SOLUSD",1736179334559,13.42627558,221.72,221.66,2.62]
["bitfinex","SOLUSD",1736179335260,13.42627558,221.73,221.66,2.62]
["bitfinex","SOLUSD",1736179335460,13.42627558,221.73,221.66,22.62]
["bitfinex","SOLUSD",1736179335785,13.42627558,221.73,221.63,10.4559055]
["bitfinex","SOLUSD",1736179335964,13.42627558,221.73,221.64,2.62]
["bitfinex","SOLUSD",1736179336485,13.42627558,221.73,221.66,20.0]
["bitfinex","SOLUSD",1736179336783,13.42627558,221.71,221.66,20.0]
["bitfinex","SOLUSD",1736179337153,13.42627558,221.72,221.64,2.62]
["bitfinex","SOLUSD",1736179337353,0.42035364,221.71,221.64,2.62]
["bitfinex","SOLUSD",1736179337590,13.84662922,221.71,221.64,2.62]
["bitfinex","SOLUSD",1736179338182,13.42627558,221.66,221.65,2.62]
["bitfinex","SOLUSD",1736179338359,13.42627558,221.68,221.65,2.62]
["bitfinex","SOLUSD",1736179338563,0.42035364,221.72,221.65,2.62]
["bitfinex","SOLUSD",1736179338860,13.84662922,221.72,221.65,2.62]
["bitfinex","SOLUSD",1736179339296,13.42627558,221.7,221.65,2.62]
["bitfinex","SOLUSD",1736179339491,0.42035364,221.69,221.65,2.62]
["bitfinex","SOLUSD",1736179342562,0.42035364,221.7,221.65,2.62]
["bitfinex","SOLUSD",1736179343082,13.43309335,221.72,221.65,16.05309335]
["bitfinex","SOLUSD",1736179343381,13.43309335,221.69,221.65,2.62]
["bitfinex","SOLUSD",1736179343886,13.43309335,221.7,221.65,2.62]
["bitfinex","SOLUSD",1736179344095,13.85344699,221.69,221.65,2.62]
["bitfinex","SOLUSD",1736179344302,13.43309335,221.67,221.66,2.62]
["bitfinex","SOLUSD",1736179344603,13.43309335,221.68,221.66,2.62]
["bitfinex","SOLUSD",1736179345004,13.43309335,221.69,221.66,2.62]
["bitfinex","SOLUSD",1736179345295,13.43309335,221.7,221.66,2.62]
["bitfinex","SOLUSD",1736179345668,13.43309335,221.68,221.66,2.62]
["bitfinex","SOLUSD",1736179346471,13.43309335,221.68,221.62,13.43309335]
["bitfinex","SOLUSD",1736179346671,13.43309335,221.68,221.67,2.62]
["bitfinex","SOLUSD",1736179346893,13.43309335,221.69,221.67,2.62]
["bitfinex","SOLUSD",1736179347089,13.43309335,221.69,221.63,13.43309335]
["bitfinex","SOLUSD",1736179347397,13.43309335,221.69,221.6,10.4559055]
["bitfinex","SOLUSD",1736179347398,20.0,221.68,221.67,2.62]
["bitfinex","SOLUSD",1736179348094,13.43309335,221.72,221.67,2.62]
["bitfinex","SOLUSD",1736179349067,0.42035364,221.71,221.67,2.62]
["bitfinex","SOLUSD",1736179351575,13.43309335,221.7,221.67,2.62]
["bitfinex","SOLUSD",1736179351871,13.43309335,221.71,221.67,2.62]
["bitfinex","SOLUSD",1736179352397,0.42035364,221.7,221.67,2.62]
["bitfinex","SOLUSD",1736179352578,13.43309335,221.71,221.67,2.62]
["bitfinex","SOLUSD",1736179352908,13.43309335,221.69,221.67,2.62]
["bitfinex","SOLUSD",1736179353075,13.85344699,221.68,221.59,13.43309335]
["bitfinex","SOLUSD",1736179353388,13.85344699,221.68,221.54,13.43309335]
["bitfinex","SOLUSD",1736179353389,13.43309335,221.6,221.54,13.43309335]
["bitfinex","SOLUSD",1736179353587,13.43309335,221.59,221.55,2.62]
["bitfinex","SOLUSD",1736179354292,13.43309335,221.58,221.55,2.62]
["bitfinex","SOLUSD",1736179354487,13.43309335,221.59,221.53,13.43309335]
["bitfinex","SOLUSD",1736179354687,13.43309335,221.59,221.54,2.62]
["bitfinex","SOLUSD",1736179355290,13.43309335,221.57,221.54,2.62]
["bitfinex","SOLUSD",1736179355492,13.43309335,221.58,221.54,2.62]
["bitfinex","SOLUSD",1736179355791,13.43309335,221.55,221.54,2.62]
["bitfinex","SOLUSD",1736179356677,13.43309335,221.56,221.54,2.62]
["bitfinex","SOLUSD",1736179357382,13.43309335,221.55,221.54,2.62]
["bitfinex","SOLUSD",1736179357791,13.36225535,221.55,221.54,2.62]
["bitfinex","SOLUSD",1736179358783,13.36225535,221.55,221.49,2.56]
["bitfinex","SOLUSD",1736179358985,25.0,221.47,221.27,24.08909906]
["bitfinex","SOLUSD",1736179359292,13.43309335,221.36,221.28,13.43309335]
["bitfinex","SOLUSD",1736179359490,13.85344699,221.35,221.28,13.43309335]
["bitfinex","SOLUSD",1736179360008,13.85344699,221.35,221.29,2.56]
["bitfinex","SOLUSD",1736179360318,0.42035364,221.35,221.29,15.99309335]
["bitfinex","SOLUSD",1736179361091,13.85344699,221.35,221.29,15.99309335]
["bitfinex","SOLUSD",1736179361287,0.42035364,221.35,221.3,13.43309335]
["bitfinex","SOLUSD",1736179361589,6.3099,221.41,221.33,13.43309335]
["bitfinex","SOLUSD",1736179361590,13.85344699,221.4,221.33,13.43309335]
["bitfinex","SOLUSD",1736179361786,13.43309335,221.39,221.33,13.43309335]
["bitfinex","SOLUSD",1736179361982,0.42035364,221.38,221.32,13.43309335]
["bitfinex","SOLUSD",1736179362186,13.43309335,221.39,221.32,13.43309335]
["bitfinex","SOLUSD",1736179362600,13.43309335,221.42,221.3,23.776884]
["bitfinex","SOLUSD",1736179362810,1.84024972,221.44,221.38,13.43309335]
["bitfinex","SOLUSD",1736179363004,2.26060336,221.44,221.38,16.01309335]
["bitfinex","SOLUSD",1736179363186,13.43309335,221.43,221.38,2.58]
["bitfinex","SOLUSD",1736179363703,13.43309335,221.39,221.38,2.58]
["bitfinex","SOLUSD",1736179363877,13.43309335,221.39,221.33,2.58]
["bitfinex","SOLUSD",1736179364081,13.85344699,221.38,221.33,2.58]
["bitfinex","SOLUSD",1736179364388,13.43309335,221.38,221.33,2.58]
["bitfinex","SOLUSD",1736179364594,13.43309335,221.39,221.33,2.58]
["bitfinex","SOLUSD",1736179364805,13.85344699,221.38,221.34,2.58]
["bitfinex","SOLUSD",1736179365317,13.43309335,221.37,221.34,2.58]
["bitfinex","SOLUSD",1736179366079,13.43309335,221.36,221.34,2.58]
["bitfinex","SOLUSD",1736179367531,13.43309335,221.37,221.34,2.58]
["bitfinex","SOLUSD",1736179367723,13.43309335,221.38,221.34,2.58]
["bitfinex","SOLUSD",1736179367903,33.85344699,221.42,221.35,13.43309335]
["bitfinex","SOLUSD",1736179368111,13.43309335,221.44,221.38,13.43309335]
["bitfinex","SOLUSD",1736179368314,13.85344699,221.45,221.38,13.43309335]
["bitfinex","SOLUSD",1736179368633,13.43309335,221.44,221.37,13.43309335]
["bitfinex","SOLUSD",1736179369041,13.43309335,221.44,221.38,13.43309335]
["bitfinex","SOLUSD",1736179369323,13.85344699,221.45,221.38,13.43309335]
["bitfinex","SOLUSD",1736179369620,13.43309335,221.43,221.37,13.43309335]
["bitfinex","SOLUSD",1736179369813,0.42035364,221.42,221.37,13.43309335]
["bitfinex","SOLUSD",1736179370215,0.42035364,221.42,221.36,13.43309335]
["bitfinex","SOLUSD",1736179370417,0.42035364,221.42,221.37,13.43309335]
["bitfinex","SOLUSD",1736179370614,13.43309335,221.47,221.4,13.43309335]
["bitfinex","SOLUSD",1736179370818,13.85344699,221.46,221.39,13.43309335]
["bitfinex","SOLUSD",1736179371011,13.43309335,221.45,221.38,13.43309335]
["bitfinex","SOLUSD",1736179371210,13.43309335,221.42,221.36,13.43309335]
["bitfinex","SOLUSD",1736179371415,13.43309335,221.41,221.37,2.58]
["bitfinex","SOLUSD",1736179371621,2.03425364,221.49,221.37,2.58]
["bitfinex","SOLUSD",1736179371826,13.43309335,221.43,221.37,16.01309335]
["bitfinex","SOLUSD",1736179372012,13.43309335,221.42,221.37,2.58]
["bitfinex","SOLUSD",1736179372213,13.43309335,221.43,221.37,16.01309335]
["bitfinex","SOLUSD",1736179372506,13.43309335,221.44,221.37,16.01309335]
["bitfinex","SOLUSD",1736179372915,13.43309335,221.42,221.37,2.58]
["bitfinex","SOLUSD",1736179373133,13.43309335,221.41,221.37,2.58]
["bitfinex","SOLUSD",1736179373303,13.43309335,221.41,221.34,23.88899885]
["bitfinex","SOLUSD",1736179373505,13.43309335,221.41,221.35,2.58]
["bitfinex","SOLUSD",1736179374131,0.42035364,221.48,221.33,13.43309335]
["bitfinex","SOLUSD",1736179374132,13.43309335,221.4,221.33,13.43309335]
["bitfinex","SOLUSD",1736179374431,13.43309335,221.34,221.27,13.43309335]
["bitfinex","SOLUSD",1736179374730,13.43309335,221.34,221.28,2.58]
["bitfinex","SOLUSD",1736179375631,13.43309335,221.36,221.29,13.43309335]
["bitfinex","SOLUSD",1736179375930,13.85344699,221.4,221.34,13.43309335]
["bitfinex","SOLUSD",1736179377315,19.87629335,221.41,221.35,13.43309335]
["bitfinex","SOLUSD",1736179378535,0.42035364,221.4,221.35,13.43309335]
["bitfinex","SOLUSD",1736179379117,19.87629335,221.41,221.35,13.43309335]
["bitfinex","SOLUSD",1736179379431,13.85344699,221.45,221.38,13.43309335]
["bitfinex","SOLUSD",1736179379629,13.43309335,221.44,221.39,2.58]
["bitfinex","SOLUSD",1736179379943,13.43309335,221.42,221.39,2.58]
["bitfinex","SOLUSD",1736179380747,0.42035364,221.41,221.39,2.58]
["bitfinex","SOLUSD",1736179380936,13.43309335,221.41,221.39,2.58]
["bitfinex","SOLUSD",1736179381116,0.42035364,221.4,221.39,2.58]
["bitfinex","SOLUSD",1736179381738,6.3747,221.47,221.39,2.58]
["bitfinex","SOLUSD",1736179381739,0.42035364,221.46,221.39,2.58]
["bitfinex","SOLUSD",1736179381915,13.43309335,221.45,221.39,2.58]
["bitfinex","SOLUSD",1736179382115,0.42035364,221.44,221.39,2.58]
["bitfinex","SOLUSD",1736179382848,13.43309335,221.43,221.39,2.58]
["bitfinex","SOLUSD",1736179383346,13.43309335,221.4,221.39,2.58]
["bitfinex","SOLUSD",1736179383558,20.0,221.43,221.39,2.58]
["bitfinex","SOLUSD",1736179383707,0.42035364,221.42,221.39,2.58]
["bitfinex","SOLUSD",1736179383910,13.43309335,221.35,221.28,13.43309335]
["bitfinex","SOLUSD",1736179384149,13.43309335,221.33,221.27,13.43309335]
["bitfinex","SOLUSD",1736179384440,13.43309335,221.33,221.28,2.58]
["bitfinex","SOLUSD",1736179385342,0.42035364,221.32,221.29,2.58]
["bitfinex","SOLUSD",1736179385636,0.42035364,221.33,221.29,2.58]
["bitfinex","SOLUSD",1736179386432,13.85344699,221.37,221.31,13.43309335]
["bitfinex","SOLUSD",1736179386828,13.85344699,221.37,221.3,13.43309335]
["bitfinex","SOLUSD",1736179387029,13.43309335,221.36,221.29,16.01309335]
["bitfinex","SOLUSD",1736179387454,0.42035364,221.35,221.29,16.01309335]
["bitfinex","SOLUSD",1736179388424,13.85344699,221.35,221.29,2.58]
["bitfinex","SOLUSD",1736179388632,13.43309335,221.34,221.29,2.58]
["bitfinex","SOLUSD",1736179388833,13.43309335,221.32,221.29,2.58]
["bitfinex","SOLUSD",1736179389045,0.42035364,221.31,221.29,2.58]
["bitfinex","SOLUSD",1736179389326,13.85344699,221.31,221.29,2.58]
["bitfinex","SOLUSD",1736179389538,13.43309335,221.32,221.29,2.58]
["bitfinex","SOLUSD",1736179389942,0.42035364,221.35,221.29,2.58]
["bitfinex","SOLUSD",1736179389943,13.43309335,221.33,221.29,2.58]
["bitfinex","SOLUSD",1736179390138,13.43309335,221.33,221.26,13.43309335]
["bitfinex","SOLUSD",1736179390328,13.43309335,221.33,221.27,15.95309335]
["bitfinex","SOLUSD",1736179390530,13.43309335,221.33,221.27,2.52]
["bitfinex","SOLUSD",1736179390743,13.85344699,221.32,221.27,2.52]
["bitfinex","SOLUSD",1736179391357,13.85344699,221.32,221.25,13.43309335]
["bitfinex","SOLUSD",1736179391537,13.43309335,221.31,221.26,2.52]
["bitfinex","SOLUSD",1736179391737,13.43309335,221.29,221.26,2.52]
["bitfinex","SOLUSD",1736179391937,13.43309335,221.3,221.26,2.52]
["bitfinex","SOLUSD",1736179392444,13.43309335,221.32,221.25,13.43309335]
["bitfinex","SOLUSD",1736179392637,0.42035364,221.31,221.26,2.52]
["bitfinex","SOLUSD",1736179392843,13.43309335,221.3,221.26,2.52]
["bitfinex","SOLUSD",1736179393143,13.43309335,221.31,221.26,2.52]
["bitfinex","SOLUSD",1736179393337,13.85344699,221.35,221.28,13.43309335]
["bitfinex","SOLUSD",1736179393649,13.43309335,221.34,221.27,13.43309335]
["bitfinex","SOLUSD",1736179393826,0.42035364,221.33,221.27,13.43309335]
["bitfinex","SOLUSD",1736179394033,13.43309335,221.34,221.28,13.43309335]
["bitfinex","SOLUSD",1736179394551,6.2583,221.36,221.3,13.43309335]
["bitfinex","SOLUSD",1736179394752,13.43309335,221.43,221.29,10.4559055]
["bitfinex","SOLUSD",1736179394753,6.6394,221.41,221.29,10.4559055]
["bitfinex","SOLUSD",1736179394953,0.42035364,221.4,221.35,13.43309335]
["bitfinex","SOLUSD",1736179395257,7.05975364,221.41,221.36,2.52]
["bitfinex","SOLUSD",1736179395450,7.05975364,221.41,221.36,15.95309335]
["bitfinex","SOLUSD",1736179395647,7.05975364,221.41,221.36,2.52]
["bitfinex","SOLUSD",1736179395837,13.43309335,221.4,221.36,2.52]
["bitfinex","SOLUSD",1736179396655,13.43309335,221.39,221.36,2.52]
["bitfinex","SOLUSD",1736179397156,13.43309335,221.37,221.36,2.52]
["bitfinex","SOLUSD",1736179398266,13.43309335,221.38,221.36,2.52]
["bitfinex","SOLUSD",1736179398954,13.43309335,221.37,221.36,2.52]
["bitfinex","SOLUSD",1736179399543,13.43309335,221.38,221.36,2.52]
["bitfinex","SOLUSD",1736179399747,0.42035364,221.4,221.36,2.52]
["bitfinex","SOLUSD",1736179399946,13.43309335,221.41,221.36,2.52]
["bitfinex","SOLUSD",1736179400158,13.85344699,221.4,221.36,2.52]
["bitfinex","SOLUSD",1736179400541,13.43309335,221.39,221.36,2.52]
["bitfinex","SOLUSD",1736179401955,13.43309335,221.4,221.36,2.52]
["bitfinex","SOLUSD",1736179402266,13.43309335,221.39,221.36,2.52]
["bitfinex","SOLUSD",1736179403069,13.43309335,221.37,221.34,2.52]
["bitfinex","SOLUSD",1736179403273,13.43309335,221.35,221.34,2.52]
["bitfinex","SOLUSD",1736179403568,13.43309335,221.36,221.34,2.52]
["bitfinex","SOLUSD",1736179405774,13.43309335,221.37,221.34,2.52]
["bitfinex","SOLUSD",1736179405978,20.0,221.4,221.34,15.95309335]
["bitfinex","SOLUSD",1736179406151,1.6186,221.43,221.38,13.43309335]
["bitfinex","SOLUSD",1736179406652,1.6186,221.43,221.37,13.43309335]
["bitfinex","SOLUSD",1736179407169,1.6186,221.43,221.38,13.43309335]
["bitfinex","SOLUSD",1736179408453,0.42035364,221.47,221.39,13.43309335]
["bitfinex","SOLUSD",1736179408662,13.43309335,221.46,221.39,13.43309335]
["bitfinex","SOLUSD",1736179408960,0.42035364,221.48,221.42,13.43309335]
["bitfinex","SOLUSD",1736179409175,13.85344699,221.48,221.43,2.52]
["bitfinex","SOLUSD",1736179409368,13.43309335,221.47,221.43,2.52]
["bitfinex","SOLUSD",1736179410286,15.43324699,221.49,221.43,2.52]
["bitfinex","SOLUSD",1736179410974,15.43324699,221.49,221.43,15.95309335]
["bitfinex","SOLUSD",1736179410975,2.00015364,221.49,221.43,15.95309335]
["bitfinex","SOLUSD",1736179411354,6.96990562,221.54,221.45,13.43309335]
["bitfinex","SOLUSD",1736179411567,13.85344699,221.53,221.46,13.43309335]
["bitfinex","SOLUSD",1736179411861,13.43309335,221.52,221.46,13.43309335]
["bitfinex","SOLUSD",1736179412070,13.43309335,221.51,221.45,13.43309335]
["bitfinex","SOLUSD",1736179413658,15.36574699,221.55,221.49,13.43309335]
["bitfinex","SOLUSD",1736179413962,13.43309335,221.54,221.48,13.43309335]
["bitfinex","SOLUSD",1736179414163,13.43309335,221.54,221.47,13.43309335]
["bitfinex","SOLUSD",1736179414554,15.36574699,221.55,221.48,13.43309335]
["bitfinex","SOLUSD",1736179415384,13.43309335,221.54,221.47,13.43309335]
["bitfinex","SOLUSD",1736179415750,0.42035364,221.59,221.53,13.43309335]
["bitfinex","SOLUSD",1736179416075,13.43309335,221.56,221.54,2.52]
["bitfinex","SOLUSD",1736179416247,13.43309335,221.55,221.54,2.52]
["bitfinex","SOLUSD",1736179416881,13.43309335,221.56,221.54,2.52]
["bitfinex","SOLUSD",1736179417075,13.43309335,221.57,221.54,2.52]
["bitfinex","SOLUSD",1736179417396,13.43309335,221.59,221.54,2.52]
["bitfinex","SOLUSD",1736179417701,15.38024699,221.63,221.56,13.43309335]
["bitfinex","SOLUSD",1736179417872,0.42035364,221.66,221.59,13.43309335]
["bitfinex","SOLUSD",1736179418196,6.96990562,221.68,221.61,13.43309335]
["bitfinex","SOLUSD",1736179418197,0.42035364,221.67,221.61,13.43309335]
["bitfinex","SOLUSD",1736179418377,13.85344699,221.67,221.6,13.43309335]
["bitfinex","SOLUSD",1736179419192,13.43309335,221.65,221.59,13.43309335]
["bitfinex","SOLUSD",1736179419759,13.43309335,221.6,221.52,13.43309335]
["bitfinex","SOLUSD",1736179420110,13.43309335,221.57,221.53,2.52]
["bitfinex","SOLUSD",1736179420274,13.43309335,221.58,221.53,2.52]
["bitfinex","SOLUSD",1736179420678,13.43309335,221.6,221.53,15.95309335]
["bitfinex","SOLUSD",1736179420884,13.43309335,221.57,221.53,2.52]
["bitfinex","SOLUSD",1736179421273,13.43309335,221.57,221.5,23.88899885]
["bitfinex","SOLUSD",1736179421568,13.43309335,221.57,221.51,15.95309335]
["bitfinex","SOLUSD",1736179421770,13.43309335,221.58,221.51,15.95309335]
["bitfinex","SOLUSD",1736179422271,13.85344699,221.57,221.51,2.52]
["bitfinex","SOLUSD",1736179423003,21.93750905,221.57,221.51,2.52]
["bitfinex","SOLUSD",1736179423371,21.51715541,221.57,221.51,2.52]
["bitfinex","SOLUSD",1736179423588,21.51715541,221.58,221.51,24.03715541]
["bitfinex","SOLUSD",1736179423770,21.93750905,221.57,221.51,2.52]
["bitfinex","SOLUSD",1736179424586,21.93750905,221.57,221.51,24.03715541]
["bitfinex","SOLUSD",1736179425206,0.42035364,221.57,221.51,24.03715541]
["bitfinex","SOLUSD",1736179425379,21.51715541,221.6,221.53,21.51715541]
["bitfinex","SOLUSD",1736179425709,21.51715541,221.6,221.54,21.51715541]
["bitfinex","SOLUSD",1736179426107,0.42035364,221.62,221.54,21.51715541]
["bitfinex","SOLUSD",1736179426287,1.99835364,221.63,221.58,21.51715541]
["bitfinex","SOLUSD",1736179426495,1.99835364,221.63,221.57,21.51715541]
["bitfinex","SOLUSD",1736179426695,23.51550905,221.63,221.57,21.51715541]
["bitfinex","SOLUSD",1736179426890,23.51550905,221.63,221.56,21.51715541]
["bitfinex","SOLUSD",1736179427093,23.51550905,221.63,221.58,2.52]
["bitfinex","SOLUSD",1736179427293,21.51715541,221.61,221.58,2.52]
["bitfinex","SOLUSD",1736179427480,0.42035364,221.6,221.58,2.52]
["bitfinex","SOLUSD",1736179427681,21.93750905,221.6,221.58,2.52]
["bitfinex","SOLUSD",1736179428113,21.51715541,221.59,221.58,2.52]
["bitfinex","SOLUSD",1736179429987,21.51715541,221.59,221.52,21.51715541]
["bitfinex","SOLUSD",1736179430212,21.51715541,221.57,221.53,2.52]
["bitfinex","SOLUSD",1736179430422,21.51715541,221.56,221.53,2.52]
["bitfinex","SOLUSD",1736179430599,21.51715541,221.57,221.53,2.52]
["bitfinex","SOLUSD",1736179430798,21.51715541,221.56,221.53,2.52]
["bitfinex","SOLUSD",1736179431114,21.93750905,221.55,221.53,2.52]
["bitfinex","SOLUSD",1736179431313,21.51715541,221.54,221.53,2.52]
["bitfinex","SOLUSD",1736179431537,21.51715541,221.54,221.51,2.52]
["bitfinex","SOLUSD",1736179432122,0.42035364,221.53,221.51,2.52]
["bitfinex","SOLUSD",1736179432316,0.42035364,221.53,221.48,21.51715541]
["bitfinex","SOLUSD",1736179432632,21.93750905,221.53,221.49,2.52]
["bitfinex","SOLUSD",1736179432941,21.51715541,221.52,221.49,2.52]
["bitfinex","SOLUSD",1736179433246,0.42035364,221.51,221.49,2.52]
["bitfinex","SOLUSD",1736179433548,21.93750905,221.53,221.49,2.52]
["bitfinex","SOLUSD",1736179434713,21.93750905,221.53,221.46,21.51715541]
["bitfinex","SOLUSD",1736179434932,21.51715541,221.52,221.47,2.52]
["bitfinex","SOLUSD",1736179435115,0.42035364,221.51,221.47,2.52]
["bitfinex","SOLUSD",1736179435313,21.51715541,221.52,221.47,2.52]
["bitfinex","SOLUSD",1736179435654,0.42035364,221.53,221.47,24.03715541]
["bitfinex","SOLUSD",1736179436343,0.42035364,221.53,221.47,2.52]
["bitfinex","SOLUSD",1736179436517,21.51715541,221.51,221.47,2.52]
["bitfinex","SOLUSD",1736179436711,21.93750905,221.53,221.47,2.52]
["bitfinex","SOLUSD",1736179436911,0.42035364,221.53,221.47,24.03715541]
["bitfinex","SOLUSD",1736179437113,21.93750905,221.53,221.47,2.52]
["bitfinex","SOLUSD",1736179437410,21.51715541,221.52,221.47,2.52]
["bitfinex","SOLUSD",1736179437613,0.42035364,221.51,221.47,2.52]
["bitfinex","SOLUSD",1736179438058,0.42035364,221.53,221.47,24.03715541]
["bitfinex","SOLUSD",1736179438349,21.51715541,221.51,221.47,2.52]
["bitfinex","SOLUSD",1736179438519,0.42035364,221.5,221.44,21.51715541]
["bitfinex","SOLUSD",1736179438718,21.51715541,221.49,221.45,2.52]
["bitfinex","SOLUSD",1736179438916,0.42035364,221.48,221.46,2.52]
["bitfinex","SOLUSD",1736179439346,0.42035364,221.48,221.45,2.52]
["bitfinex","SOLUSD",1736179439347,21.93750905,221.48,221.45,2.52]
["bitfinex","SOLUSD",1736179439730,0.42035364,221.48,221.45,2.52]
["bitfinex","SOLUSD",1736179439924,21.51715541,221.46,221.38,21.51715541]
["bitfinex","SOLUSD",1736179440268,21.93750905,221.45,221.39,2.52]
["bitfinex","SOLUSD",1736179440418,0.42035364,221.45,221.4,21.51715541]
["bitfinex","SOLUSD",1736179441654,21.93750905,221.45,221.39,2.52]
["bitfinex","SOLUSD",1736179441829,21.51715541,221.43,221.39,2.52]
["bitfinex","SOLUSD",1736179442015,0.42035364,221.42,221.39,2.52]
["bitfinex","SOLUSD",1736179442221,21.93750905,221.46,221.39,2.52]
["bitfinex","SOLUSD",1736179442545,21.51715541,221.44,221.39,2.52]
["bitfinex","SOLUSD",1736179442844,0.42035364,221.43,221.39,2.52]
["bitfinex","SOLUSD",1736179443456,13.4639132,221.4,221.34,13.4639132]
["bitfinex","SOLUSD",1736179443651,0.42035364,221.39,221.35,2.52]
["bitfinex","SOLUSD",1736179444021,0.42035364,221.39,221.33,33.4639132]
["bitfinex","SOLUSD",1736179444217,0.42035364,221.39,221.34,2.52]
["bitfinex","SOLUSD",1736179444413,0.42035364,221.39,221.3,29.8]
["bitfinex","SOLUSD",1736179444414,13.4639132,221.38,221.3,29.8]
["bitfinex","SOLUSD",1736179444629,13.4639132,221.38,221.31,15.9839132]
["bitfinex","SOLUSD",1736179444819,13.88426684,221.38,221.32,13.4639132]
["bitfinex","SOLUSD",1736179445032,0.42035364,221.37,221.32,13.4639132]
["bitfinex","SOLUSD",1736179445636,0.42035364,221.41,221.34,13.4639132]
["bitfinex","SOLUSD",1736179445836,0.42035364,221.41,221.37,13.4639132]
["bitfinex","SOLUSD",1736179446034,13.4639132,221.39,221.31,2.52]
["bitfinex","SOLUSD",1736179446237,13.4639132,221.36,221.31,2.52]
["bitfinex","SOLUSD",1736179446545,13.88426684,221.35,221.31,2.52]
["bitfinex","SOLUSD",1736179446917,13.88426684,221.35,221.28,13.4639132]
["bitfinex","SOLUSD",1736179447114,13.88426684,221.35,221.29,2.52]
["bitfinex","SOLUSD",1736179447318,13.4639132,221.34,221.29,2.52]
["bitfinex","SOLUSD",1736179447540,0.42035364,221.33,221.27,13.4639132]
["bitfinex","SOLUSD",1736179447852,0.42035364,221.33,221.28,2.5]
["bitfinex","SOLUSD",1736179448144,13.88426684,221.33,221.28,2.5]
["bitfinex","SOLUSD",1736179448357,0.42035364,221.33,221.28,15.9639132]
["bitfinex","SOLUSD",1736179448726,0.42035364,221.34,221.28,15.9639132]
["bitfinex","SOLUSD",1736179449250,0.42035364,221.34,221.29,13.4639132]
["bitfinex","SOLUSD",1736179449440,0.42035364,221.35,221.3,13.4639132]
["bitfinex","SOLUSD",1736179449636,0.42035364,221.35,221.28,2.5]
["bitfinex","SOLUSD",1736179449830,0.42035364,221.35,221.3,13.4639132]
["bitfinex","SOLUSD",1736179450032,0.42035364,221.38,221.32,13.4639132]
["bitfinex","SOLUSD",1736179450242,0.42035364,221.38,221.33,13.4639132]
["bitfinex","SOLUSD",1736179450623,0.42035364,221.38,221.28,2.5]
["bitfinex","SOLUSD",1736179450624,0.42035364,221.39,221.34,13.4639132]
["bitfinex","SOLUSD",1736179450823,0.42035364,221.4,221.35,13.4639132]
["bitfinex","SOLUSD",1736179452545,13.4639132,221.39,221.29,34.2327895]
["bitfinex","SOLUSD",1736179452722,13.88426684,221.38,221.32,13.4639132]
["bitfinex","SOLUSD",1736179452918,0.42035364,221.38,221.34,13.4639132]
["bitfinex","SOLUSD",1736179453146,0.42035364,221.38,221.29,44.027864]
["bitfinex","SOLUSD",1736179453147,13.88426684,221.43,221.36,13.4639132]
["bitfinex","SOLUSD",1736179453365,13.88426684,221.43,221.37,2.5]
["bitfinex","SOLUSD",1736179453860,0.42035364,221.43,221.38,13.4639132]
["bitfinex","SOLUSD",1736179454025,0.42035364,221.43,221.37,2.5]
["bitfinex","SOLUSD",1736179454026,13.88426684,221.43,221.37,15.9639132]
["bitfinex","SOLUSD",1736179457459,0.42035364,221.43,221.37,15.9639132]
["bitfinex","SOLUSD",1736179457755,11.2881,221.48,221.42,13.4639132]
["bitfinex","SOLUSD",1736179457938,2.02895364,221.5,221.46,13.4639132]
["bitfinex","SOLUSD",1736179458126,13.4639132,221.49,221.47,2.5]
["bitfinex","SOLUSD",1736179458326,13.88426684,221.48,221.45,2.5]
["bitfinex","SOLUSD",1736179458557,13.4639132,221.46,221.37,13.4639132]
["bitfinex","SOLUSD",1736179458734,0.42035364,221.48,221.38,2.5]
["bitfinex","SOLUSD",1736179458735,13.4639132,221.43,221.38,2.5]
["bitfinex","SOLUSD",1736179458939,23.776884,221.48,221.38,2.5]
["bitfinex","SOLUSD",1736179458940,13.88426684,221.42,221.38,2.5]
["bitfinex","SOLUSD",1736179460450,0.42035364,221.42,221.38,2.5]
["bitfinex","SOLUSD",1736179460667,13.4639132,221.42,221.38,2.5]
["bitfinex","SOLUSD",1736179460833,0.42035364,221.41,221.38,2.5]
["bitfinex","SOLUSD",1736179462577,13.4639132,221.4,221.38,2.5]
["bitfinex","SOLUSD",1736179462878,0.42035364,221.39,221.38,2.5]
["bitfinex","SOLUSD",1736179464655,20.0,221.43,221.38,2.5]
["bitfinex","SOLUSD",1736179464855,13.4639132,221.41,221.38,2.5]
["bitfinex","SOLUSD",1736179465085,13.88426684,221.4,221.38,2.5]
["bitfinex","SOLUSD",1736179465682,13.88426684,221.4,221.33,13.4639132]
["bitfinex","SOLUSD",1736179465884,13.88426684,221.4,221.39,2.5]
["bitfinex","SOLUSD",1736179466977,13.88426684,221.42,221.39,2.5]
["bitfinex","SOLUSD",1736179467150,0.42035364,221.42,221.39,2.5]
["bitfinex","SOLUSD",1736179467353,13.88426684,221.42,221.39,2.5]
["bitfinex","SOLUSD",1736179467551,13.4639132,221.41,221.39,2.5]
["bitfinex","SOLUSD",1736179468371,13.4639132,221.42,221.39,2.5]
["bitfinex","SOLUSD",1736179468562,13.4639132,221.43,221.39,2.5]
["bitfinex","SOLUSD",1736179468765,0.42035364,221.42,221.39,2.5]
["bitfinex","SOLUSD",1736179468952,13.88426684,221.42,221.39,2.5]
["bitfinex","SOLUSD",1736179469156,13.4639132,221.41,221.39,2.5]
["bitfinex","SOLUSD",1736179469358,13.88426684,221.4,221.39,2.5]
["bitfinex","SOLUSD",1736179470068,0.42035364,221.4,221.39,2.5]
["bitfinex","SOLUSD",1736179470461,13.88426684,221.4,221.39,2.5]
["bitfinex","SOLUSD",1736179472087,15.50476684,221.4,221.28,13.4639132]
["bitfinex","SOLUSD",1736179472382,13.4639132,221.33,221.29,2.5]
["bitfinex","SOLUSD",1736179472561,0.42035364,221.32,221.29,2.5]
["bitfinex","SOLUSD",1736179472761,13.4639132,221.33,221.3,2.5]
["bitfinex","SOLUSD",1736179472961,13.4639132,221.34,221.3,2.5]
["bitfinex","SOLUSD",1736179473160,13.4639132,221.35,221.3,2.5]
["bitfinex","SOLUSD",1736179473364,0.42035364,221.33,221.3,2.5]
["bitfinex","SOLUSD",1736179474487,13.4639132,221.35,221.19,13.463913]
["bitfinex","SOLUSD",1736179474488,13.4639132,221.31,221.19,13.463913]
["bitfinex","SOLUSD",1736179474666,13.4639132,221.22,221.19,13.463913]
["bitfinex","SOLUSD",1736179474862,0.42035364,221.21,221.19,13.463913]
["bitfinex","SOLUSD",1736179475083,0.42035364,221.21,221.14,13.4639132]
["bitfinex","SOLUSD",1736179475285,13.4639132,221.22,221.17,2.5]
["bitfinex","SOLUSD",1736179475470,0.42035364,221.21,221.17,2.5]
["bitfinex","SOLUSD",1736179475672,22.5847,221.39,221.18,20.0]
["bitfinex","SOLUSD",1736179475673,0.42035364,221.3,221.18,20.0]
["bitfinex","SOLUSD",1736179475882,13.4639132,221.29,221.22,13.4639132]
["bitfinex","SOLUSD",1736179476088,13.4639132,221.26,221.21,2.5]
["bitfinex","SOLUSD",1736179476383,13.4639132,221.32,221.21,2.5]
["bitfinex","SOLUSD",1736179476384,13.88426684,221.25,221.21,2.5]
["bitfinex","SOLUSD",1736179476596,13.4639132,221.28,221.21,15.9639132]
["bitfinex","SOLUSD",1736179476810,0.42035364,221.27,221.21,15.9639132]
["bitfinex","SOLUSD",1736179477007,13.4639132,221.3,221.22,13.4639132]
["bitfinex","SOLUSD",1736179477306,0.42035364,221.29,221.24,13.4639132]
["bitfinex","SOLUSD",1736179477477,8.0654,221.34,221.21,2.5]
["bitfinex","SOLUSD",1736179477478,0.42035364,221.3,221.25,13.4639132]
["bitfinex","SOLUSD",1736179477881,0.42035364,221.31,221.25,13.4639132]
["bitfinex","SOLUSD",1736179478305,8.0654,221.34,221.27,13.4639132]
["bitfinex","SOLUSD",1736179478306,0.42035364,221.32,221.27,13.4639132]
["bitfinex","SOLUSD",1736179478890,0.42035364,221.32,221.26,13.4639132]
["bitfinex","SOLUSD",1736179479578,0.42035364,221.33,221.26,13.4639132]
["bitfinex","SOLUSD",1736179480711,13.88426684,221.33,221.26,13.4639132]
["bitfinex","SOLUSD",1736179481207,13.4639132,221.32,221.24,13.4639132]
["bitfinex","SOLUSD",1736179481415,0.42035364,221.31,221.25,13.4639132]
["bitfinex","SOLUSD",1736179481615,0.42035364,221.32,221.26,13.4639132]
["bitfinex","SOLUSD",1736179482106,13.88426684,221.32,221.25,13.4639132]
["bitfinex","SOLUSD",1736179482306,13.4639132,221.29,221.21,2.5]
["bitfinex","SOLUSD",1736179482483,0.42035364,221.28,221.22,13.4639132]
["bitfinex","SOLUSD",1736179483417,13.88426684,221.29,221.21,15.9639132]
["bitfinex","SOLUSD",1736179484097,13.88426684,221.29,221.22,2.5]
["bitfinex","SOLUSD",1736179484411,13.4639132,221.28,221.21,13.4639132]
["bitfinex","SOLUSD",1736179484614,0.42035364,221.27,221.23,2.5]
["bitfinex","SOLUSD",1736179485386,8.0654,221.34,221.23,2.5]
["bitfinex","SOLUSD",1736179485387,13.4639132,221.29,221.23,2.5]
["bitfinex","SOLUSD",1736179485609,13.4639132,221.32,221.24,13.4639132]
["bitfinex","SOLUSD",1736179485918,0.42035364,221.33,221.23,2.5]
["bitfinex","SOLUSD",1736179485919,0.42035364,221.31,221.25,13.4639132]
["bitfinex","SOLUSD",1736179486294,0.42035364,221.31,221.24,13.4639132]
["bitfinex","SOLUSD",1736179487214,13.88426684,221.33,221.26,13.4639132]
["bitfinex","SOLUSD",1736179487402,0.42035364,221.33,221.27,13.4639132]
["bitfinex","SOLUSD",1736179487920,13.88426684,221.33,221.26,13.4639132]
["bitfinex","SOLUSD",1736179488413,0.42035364,221.33,221.27,13.4639132]
["bitfinex","SOLUSD",1736179488593,8.0654,221.34,221.27,13.4639132]
["bitfinex","SOLUSD",1736179488785,8.48575364,221.34,221.28,13.4639132]
["bitfinex","SOLUSD",1736179488989,1.5851,221.34,221.29,13.4639132]
["bitfinex","SOLUSD",1736179489213,0.42035364,221.37,221.32,13.4639132]
["bitfinex","SOLUSD",1736179489417,0.42035364,221.37,221.33,2.5]
["bitfinex","SOLUSD",1736179489616,0.42035364,221.38,221.33,2.5]
["bitfinex","SOLUSD",1736179489795,1.6083,221.39,221.35,13.4639132]
["bitfinex","SOLUSD",1736179490315,1.6083,221.39,221.34,13.4639132]
["bitfinex","SOLUSD",1736179490689,1.6083,221.39,221.35,13.4639132]
["bitfinex","SOLUSD",1736179491631,7.5353,221.44,221.38,13.4639132]
["bitfinex","SOLUSD",1736179491854,0.42035364,221.43,221.37,13.4639132]
["bitfinex","SOLUSD",1736179492842,20.9992132,221.44,221.37,13.4639132]
["bitfinex","SOLUSD",1736179493021,0.42035364,221.43,221.37,13.4639132]
["bitfinex","SOLUSD",1736179493616,20.9992132,221.44,221.37,13.4639132]
["bitfinex","SOLUSD",1736179493815,7.5353,221.44,221.38,13.4639132]
["bitfinex","SOLUSD",1736179494016,1.5248,221.44,221.39,13.4639132]
["bitfinex","SOLUSD",1736179494219,1.5248,221.44,221.4,13.4639132]
["bitfinex","SOLUSD",1736179494420,0.42035364,221.46,221.4,13.4639132]
["bitfinex","SOLUSD",1736179494640,0.42035364,221.48,221.42,13.4639132]
["bitfinex","SOLUSD",1736179494841,8.11835364,221.49,221.44,13.4639132]
["bitfinex","SOLUSD",1736179495034,8.11835364,221.49,221.43,15.9639132]
["bitfinex","SOLUSD",1736179495271,8.11835364,221.49,221.43,2.5]
["bitfinex","SOLUSD",1736179496946,13.4639132,221.45,221.39,23.776884]
["bitfinex","SOLUSD",1736179497144,8.11835364,221.49,221.4,2.5]
["bitfinex","SOLUSD",1736179497145,13.88426684,221.44,221.4,2.5]
["bitfinex","SOLUSD",1736179497438,13.4639132,221.43,221.41,2.5]
["bitfinex","SOLUSD",1736179497655,13.88426684,221.42,221.41,2.5]
["bitfinex","SOLUSD",1736179498537,13.88426684,221.42,221.39,2.5]
["bitfinex","SOLUSD",1736179498738,13.4639132,221.4,221.39,2.5]
["bitfinex","SOLUSD",1736179498944,13.4639132,221.4,221.32,13.4639132]
["bitfinex","SOLUSD",1736179499142,13.88426684,221.39,221.38,2.5]
["bitfinex","SOLUSD",1736179499332,13.88426684,221.39,221.32,23.776884]
["bitfinex","SOLUSD",1736179499517,13.88426684,221.39,221.37,2.5]
["bitfinex","SOLUSD",1736179500620,13.4639132,221.41,221.37,2.5]
["bitfinex","SOLUSD",1736179500832,13.88426684,221.4,221.37,2.5]
["bitfinex","SOLUSD",1736179501043,13.4639132,221.38,221.3,13.4639132]
["bitfinex","SOLUSD",1736179501246,13.88426684,221.37,221.31,2.5]
["bitfinex","SOLUSD",1736179501454,1.6267,221.39,221.33,13.4639132]
["bitfinex","SOLUSD",1736179502540,1.5419,221.44,221.36,13.4639132]
["bitfinex","SOLUSD",1736179502744,0.42035364,221.43,221.37,13.4639132]
["bitfinex","SOLUSD",1736179502954,1.5419,221.44,221.37,13.4639132]
["bitfinex","SOLUSD",1736179503152,0.42035364,221.43,221.37,13.4639132]
["bitfinex","SOLUSD",1736179503667,15.42616684,221.44,221.32,58.9925027]
["bitfinex","SOLUSD",1736179503836,15.42616684,221.44,221.37,13.4639132]
["bitfinex","SOLUSD",1736179504166,13.4639132,221.42,221.35,13.4639132]
["bitfinex","SOLUSD",1736179504336,0.42035364,221.41,221.36,2.5]
["bitfinex","SOLUSD",1736179505766,1.5419,221.44,221.4,13.4639132]
["bitfinex","SOLUSD",1736179505960,1.5419,221.44,221.39,13.4639132]
["bitfinex","SOLUSD",1736179506271,0.42035364,221.43,221.37,13.4639132]
["bitfinex","SOLUSD",1736179506972,0.42035364,221.43,221.38,13.4639132]
["bitfinex","SOLUSD",1736179507176,0.42035364,221.43,221.39,13.4639132]
["bitfinex","SOLUSD",1736179507479,1.5419,221.44,221.39,13.4639132]
["bitfinex","SOLUSD",1736179507669,0.42035364,221.43,221.38,13.4639132]
["bitfinex","SOLUSD",1736179508477,0.42035364,221.43,221.37,13.4639132]
["bitfinex","SOLUSD",1736179508777,0.42035364,221.43,221.38,13.4639132]
["bitfinex","SOLUSD",1736179509994,0.42035364,221.43,221.36,15.9639132]
["bitfinex","SOLUSD",1736179510159,0.42035364,221.43,221.37,13.4639132]
["bitfinex","SOLUSD",1736179510352,13.88426684,221.43,221.36,15.9639132]
["bitfinex","SOLUSD",1736179510986,0.42035364,221.43,221.37,13.4639132]
["bitfinex","SOLUSD",1736179511478,0.42035364,221.43,221.38,13.4639132]
["bitfinex","SOLUSD",1736179511677,0.42035364,221.43,221.39,2.5]
["bitfinex","SOLUSD",1736179513159,1.96225364,221.44,221.39,2.5]
["bitfinex","SOLUSD",1736179514080,15.42616684,221.44,221.39,2.5]
["bitfinex","SOLUSD",1736179514288,13.4639132,221.4,221.37,20.0]
["bitfinex","SOLUSD",1736179514493,13.88426684,221.39,221.38,2.5]
["bitfinex","SOLUSD",1736179514858,0.42035364,221.39,221.38,2.5]
["bitfinex","SOLUSD",1736179515058,13.4639132,221.43,221.38,2.5]
["bitfinex","SOLUSD",1736179515376,0.42035364,221.43,221.38,15.9639132]
["bitfinex","SOLUSD",1736179515972,0.42035364,221.43,221.38,2.5]
["bitfinex","SOLUSD",1736179516178,0.42035364,221.43,221.38,15.9639132]
["bitfinex","SOLUSD",1736179516371,0.42035364,221.43,221.38,2.5]
["bitfinex","SOLUSD",1736179516965,1.5419,221.44,221.38,15.9639132]
["bitfinex","SOLUSD",1736179517172,1.96225364,221.44,221.38,15.9639132]
["bitfinex","SOLUSD",1736179517387,1.96225364,221.44,221.39,13.4639132]
["bitfinex","SOLUSD",1736179517585,1.5419,221.44,221.39,13.4639132]
["bitfinex","SOLUSD",1736179517881,1.5419,221.44,221.38,15.9639132]
["bitfinex","SOLUSD",1736179518057,1.5419,221.44,221.38,2.5]
["bitfinex","SOLUSD",1736179519378,13.88426684,221.45,221.38,2.5]
["bitfinex","SOLUSD",1736179519575,0.42035364,221.45,221.38,15.9639132]
["bitfinex","SOLUSD",1736179519890,13.88426684,221.45,221.38,2.5]
["bitfinex","SOLUSD",1736179521662,13.88426684,221.45,221.39,13.4639132]
["bitfinex","SOLUSD",1736179522892,43.6460972,221.4,221.29,4.71829351]
["bitfinex","SOLUSD",1736179523063,13.4639132,221.34,221.27,2.5]
["bitfinex","SOLUSD",1736179523389,13.4639132,221.36,221.3,20.0]
["bitfinex","SOLUSD",1736179523589,13.4639132,221.36,221.32,20.0]
["bitfinex","SOLUSD",1736179523758,13.4639132,221.38,221.32,20.0]
["bitfinex","SOLUSD",1736179523961,0.42035364,221.37,221.32,20.0]
["bitfinex","SOLUSD",1736179524173,13.4639132,221.38,221.32,20.0]
["bitfinex","SOLUSD",1736179524375,13.88426684,221.39,221.32,13.4639132]
["bitfinex","SOLUSD",1736179525400,0.42035364,221.43,221.36,20.0]
["bitfinex","SOLUSD",1736179525690,13.88426684,221.43,221.37,2.5]
["bitfinex","SOLUSD",1736179526073,15.54246684,221.44,221.37,2.5]
["bitfinex","SOLUSD",1736179526273,13.4639132,221.43,221.37,2.5]
["bitfinex","SOLUSD",1736179526468,2.07855364,221.44,221.37,15.9639132]
["bitfinex","SOLUSD",1736179526794,15.54246684,221.44,221.37,15.9639132]
["bitfinex","SOLUSD",1736179528699,13.4639132,221.43,221.37,2.5]
["bitfinex","SOLUSD",1736179529782,15.1221132,221.44,221.37,15.9639132]
["bitfinex","SOLUSD",1736179530396,1.6582,221.44,221.37,15.9639132]
["bitfinex","SOLUSD",1736179530590,15.54246684,221.44,221.37,15.9639132]
["bitfinex","SOLUSD",1736179531094,8.0518,221.5,221.4,13.4639132]
["bitfinex","SOLUSD",1736179531280,13.88426684,221.49,221.42,13.4639132]
["bitfinex","SOLUSD",1736179531604,13.4639132,221.48,221.41,13.4639132]
["bitfinex","SOLUSD",1736179531802,13.88426684,221.47,221.4,13.4639132]
["bitfinex","SOLUSD",1736179532693,13.4639132,221.45,221.41,20.0]
["bitfinex","SOLUSD",1736179533281,0.42035364,221.49,221.41,20.0]
["bitfinex","SOLUSD",1736179533282,13.4639132,221.46,221.41,20.0]
["bitfinex","SOLUSD",1736179533813,13.4639132,221.46,221.42,20.0]
["bitfinex","SOLUSD",1736179535016,13.4639132,221.46,221.38,13.4639132]
["bitfinex","SOLUSD",1736179535306,13.4639132,221.46,221.41,20.0]
["bitfinex","SOLUSD",1736179535906,13.4639132,221.46,221.39,13.4639132]
["bitfinex","SOLUSD",1736179536618,0.42035364,221.49,221.39,13.4639132]
["bitfinex","SOLUSD",1736179536619,13.4639132,221.47,221.39,13.4639132]
["bitfinex","SOLUSD",1736179536939,13.88426684,221.46,221.39,13.4639132]
["bitfinex","SOLUSD",1736179537440,13.4639132,221.46,221.39,13.4639132]
["bitfinex","SOLUSD",1736179537741,13.4639132,221.47,221.39,13.4639132]
["bitfinex","SOLUSD",1736179537934,13.4639132,221.47,221.4,13.4639132]
["bitfinex","SOLUSD",1736179539032,13.4639132,221.45,221.38,13.4639132]
["bitfinex","SOLUSD",1736179539203,13.4639132,221.45,221.41,20.0]
["bitfinex","SOLUSD",1736179540035,13.88426684,221.44,221.42,2.48]
["bitfinex","SOLUSD",1736179540200,13.88426684,221.44,221.43,2.48]
["bitfinex","SOLUSD",1736179540406,13.4639132,221.46,221.43,2.48]
["bitfinex","SOLUSD",1736179541002,0.42035364,221.45,221.43,2.48]
["bitfinex","SOLUSD",1736179541427,13.4639132,221.46,221.43,2.48]
["bitfinex","SOLUSD",1736179541746,0.42035364,221.45,221.43,2.48]
["bitfinex","SOLUSD",1736179542031,13.88426684,221.45,221.43,2.48]
["bitfinex","SOLUSD",1736179543125,8.61611583,221.45,221.43,2.48]
["bitfinex","SOLUSD",1736179543331,8.61611583,221.46,221.43,2.48]
["bitfinex","SOLUSD",1736179543639,0.42035364,221.45,221.43,2.48]
["bitfinex","SOLUSD",1736179543829,8.61611583,221.44,221.43,2.48]
["bitfinex","SOLUSD",1736179544860,8.61611583,221.44,221.3,1.5069]
["bitfinex","SOLUSD",1736179545021,8.61611583,221.37,221.31,2.48]
["bitfinex","SOLUSD",1736179545217,34.88481696,221.43,221.26,11.2988]
["bitfinex","SOLUSD",1736179545218,1.6578,221.41,221.26,11.2988]
["bitfinex","SOLUSD",1736179545557,8.61611583,221.34,221.32,2.48]
["bitfinex","SOLUSD",1736179545927,8.61611583,221.33,221.24,1.5697]
["bitfinex","SOLUSD",1736179546167,8.61611583,221.32,221.25,23.902374]
["bitfinex","SOLUSD",1736179546329,8.61611583,221.32,221.28,20.0]
["bitfinex","SOLUSD",1736179546529,8.61611583,221.31,221.28,20.0]
["bitfinex","SOLUSD",1736179546739,8.61611583,221.31,221.27,20.0]
["bitfinex","SOLUSD",1736179546966,0.42035364,221.4,221.28,2.48]
["bitfinex","SOLUSD",1736179546967,8.61611583,221.29,221.28,2.48]
["bitfinex","SOLUSD",1736179547343,23.776884,221.28,221.18,11.3025]
["bitfinex","SOLUSD",1736179547545,40.24099983,221.29,221.14,3.38750635]
["bitfinex","SOLUSD",1736179547546,0.42035364,221.27,221.14,3.38750635]
["bitfinex","SOLUSD",1736179547841,8.61611583,221.19,221.14,5.86750635]
["bitfinex","SOLUSD",1736179548029,8.61611583,221.18,221.14,2.48]
["bitfinex","SOLUSD",1736179548233,8.61611583,221.16,221.14,22.48]
["bitfinex","SOLUSD",1736179548472,8.61611583,221.16,221.14,2.48]
["bitfinex","SOLUSD",1736179548965,0.42035364,221.2,221.14,2.48]
["bitfinex","SOLUSD",1736179549171,0.42035364,221.2,221.03,13.92257733]
["bitfinex","SOLUSD",1736179549172,13.49940266,221.15,221.03,13.92257733]
["bitfinex","SOLUSD",1736179549373,13.49940266,221.09,221.04,2.48]
["bitfinex","SOLUSD",1736179549878,13.49940266,221.12,221.05,37.40177666]
["bitfinex","SOLUSD",1736179550026,13.49940266,221.14,221.07,13.49940266]
["bitfinex","SOLUSD",1736179550231,13.49940266,221.11,221.09,20.0]
["bitfinex","SOLUSD",1736179550837,13.49940266,221.13,221.06,13.49940266]
["bitfinex","SOLUSD",1736179551038,13.49940266,221.12,221.07,2.48]
["bitfinex","SOLUSD",1736179552113,13.49940266,221.15,221.08,13.49940266]
["bitfinex","SOLUSD",1736179552275,13.49940266,221.16,221.09,13.49940266]
["bitfinex","SOLUSD",1736179552475,0.42035364,221.15,221.1,13.49940266]
["bitfinex","SOLUSD",1736179552701,0.42035364,221.15,221.13,20.0]
["bitfinex","SOLUSD",1736179552875,0.42035364,221.15,221.1,13.49940266]
["bitfinex","SOLUSD",1736179552876,13.9197563,221.15,221.08,13.49940266]
["bitfinex","SOLUSD",1736179553224,0.42035364,221.15,221.11,20.0]
["bitfinex","SOLUSD",1736179553887,0.42035364,221.16,221.11,20.0]
["bitfinex","SOLUSD",1736179554178,0.42035364,221.17,221.11,33.49940266]
["bitfinex","SOLUSD",1736179554393,21.12300266,221.18,221.11,33.49940266]
["bitfinex","SOLUSD",1736179554989,7.6236,221.18,221.12,13.49940266]
["bitfinex","SOLUSD",1736179555183,8.04395364,221.18,221.12,13.49940266]
["bitfinex","SOLUSD",1736179555393,8.04395364,221.18,221.13,13.49940266]
["bitfinex","SOLUSD",1736179556015,8.04395364,221.18,221.09,20.0]
["bitfinex","SOLUSD",1736179556016,7.6236,221.18,221.14,13.49940266]
["bitfinex","SOLUSD",1736179556227,13.49940266,221.22,221.13,20.0]
["bitfinex","SOLUSD",1736179556395,13.9197563,221.2,221.14,13.49940266]
["bitfinex","SOLUSD",1736179557119,0.42035364,221.2,221.14,13.49940266]
["bitfinex","SOLUSD",1736179557495,0.42035364,221.2,221.15,13.49940266]
["bitfinex","SOLUSD",1736179557720,0.42035364,221.2,221.16,2.48]
["bitfinex","SOLUSD",1736179558216,0.42035364,221.21,221.16,2.48]
["bitfinex","SOLUSD",1736179559212,0.42035364,221.21,221.15,13.49940266]
["bitfinex","SOLUSD",1736179559429,0.42035364,221.21,221.15,15.97940266]
["bitfinex","SOLUSD",1736179559633,13.49940266,221.21,221.15,2.48]
["bitfinex","SOLUSD",1736179559792,0.42035364,221.2,221.15,2.48]
["bitfinex","SOLUSD",1736179560323,13.49940266,221.19,221.16,20.0]
["bitfinex","SOLUSD",1736179560499,13.49940266,221.19,221.15,2.48]
["bitfinex","SOLUSD",1736179560500,13.9197563,221.18,221.15,2.48]
["bitfinex","SOLUSD",1736179561029,0.42035364,221.18,221.15,2.48]
["bitfinex","SOLUSD",1736179561191,7.7771,221.23,221.16,13.49940266]
["bitfinex","SOLUSD",1736179561192,0.42035364,221.22,221.16,13.49940266]
["bitfinex","SOLUSD",1736179561393,7.7771,221.23,221.15,2.48]
["bitfinex","SOLUSD",1736179561394,7.7771,221.23,221.2,13.49940266]
["bitfinex","SOLUSD",1736179561630,13.49940266,221.27,221.23,20.0]
["bitfinex","SOLUSD",1736179561918,0.42035364,221.26,221.24,2.48]
["bitfinex","SOLUSD",1736179562119,0.42035364,221.28,221.24,2.48]
["bitfinex","SOLUSD",1736179562425,13.9197563,221.28,221.24,22.48]
["bitfinex","SOLUSD",1736179562920,0.42035364,221.28,221.24,22.48]
["bitfinex","SOLUSD",1736179563126,0.42035364,221.28,221.24,2.48]
["bitfinex","SOLUSD",1736179563336,2.04065364,221.29,221.24,15.97940266]
["bitfinex","SOLUSD",1736179563815,2.04065364,221.29,221.25,13.49940266]
["bitfinex","SOLUSD",1736179564336,0.42035364,221.31,221.27,13.49940266]
["bitfinex","SOLUSD",1736179564623,0.42035364,221.33,221.28,13.49940266]
["bitfinex","SOLUSD",1736179564994,0.42035364,221.33,221.24,2.48]
["bitfinex","SOLUSD",1736179564995,0.42035364,221.33,221.29,13.49940266]
["bitfinex","SOLUSD",1736179565196,16.291,221.42,221.24,2.48]
["bitfinex","SOLUSD",1736179565197,13.49940266,221.39,221.32,13.49940266]
["bitfinex","SOLUSD",1736179565405,0.42035364,221.38,221.33,15.97940266]
["bitfinex","SOLUSD",1736179565631,0.42035364,221.38,221.34,2.48]
["bitfinex","SOLUSD",1736179565824,8.2007,221.4,221.35,13.49940266]
["bitfinex","SOLUSD",1736179566117,8.62105364,221.4,221.35,13.49940266]
["bitfinex","SOLUSD",1736179566318,2.07305364,221.4,221.36,13.49940266]
["bitfinex","SOLUSD",1736179566499,0.42035364,221.42,221.36,13.49940266]
["bitfinex","SOLUSD",1736179566697,0.42035364,221.42,221.38,13.49940266]
["bitfinex","SOLUSD",1736179566903,0.42035364,221.43,221.39,13.49940266]
["bitfinex","SOLUSD",1736179567299,0.42035364,221.44,221.39,13.49940266]
["bitfinex","SOLUSD",1736179567625,0.42035364,221.44,221.4,13.49940266]
["bitfinex","SOLUSD",1736179568010,1.6527,221.46,221.43,13.49940266]
["bitfinex","SOLUSD",1736179569105,1.6527,221.46,221.43,15.97940266]
["bitfinex","SOLUSD",1736179569307,1.6527,221.46,221.43,2.48]
["bitfinex","SOLUSD",1736179569620,1.6527,221.46,221.43,15.97940266]
["bitfinex","SOLUSD",1736179570136,0.42035364,221.47,221.43,15.97940266]
["bitfinex","SOLUSD",1736179570333,0.42035364,221.49,221.45,13.49940266]
["bitfinex","SOLUSD",1736179570721,13.49940266,221.46,221.43,2.48]
["bitfinex","SOLUSD",1736179571034,0.42035364,221.45,221.43,2.48]
["bitfinex","SOLUSD",1736179571405,0.42035364,221.46,221.43,2.48]
["bitfinex","SOLUSD",1736179571727,0.42035364,221.49,221.45,13.49940266]
["bitfinex","SOLUSD",1736179572026,0.42035364,221.51,221.48,13.49940266]
["bitfinex","SOLUSD",1736179572326,1.6638,221.52,221.48,13.49940266]
["bitfinex","SOLUSD",1736179572327,2.08415364,221.52,221.48,13.49940266]
["bitfinex","SOLUSD",1736179572535,2.08415364,221.52,221.5,13.49940266]
["bitfinex","SOLUSD",1736179572727,1.6638,221.52,221.49,13.49940266]
["bitfinex","SOLUSD",1736179572940,1.6638,221.52,221.48,13.49940266]
["bitfinex","SOLUSD",1736179573235,1.6638,221.52,221.47,13.49940266]
["bitfinex","SOLUSD",1736179573541,0.42035364,221.51,221.47,13.49940266]
["bitfinex","SOLUSD",1736179573706,0.42035364,221.51,221.45,13.49940266]
["bitfinex","SOLUSD",1736179574022,0.42035364,221.51,221.47,13.49940266]
["bitfinex","SOLUSD",1736179574238,2.08415364,221.52,221.48,13.49940266]
["bitfinex","SOLUSD",1736179575223,1.6638,221.52,221.48,13.49940266]
["bitfinex","SOLUSD",1736179575533,1.6638,221.52,221.49,13.49940266]
["bitfinex","SOLUSD",1736179575745,0.42035364,221.51,221.47,13.49940266]
["bitfinex","SOLUSD",1736179576329,1.6638,221.52,221.48,13.49940266]
["bitfinex","SOLUSD",1736179576521,1.6638,221.52,221.49,13.49940266]
["bitfinex","SOLUSD",1736179576926,1.6638,221.52,221.48,13.49940266]
["bitfinex","SOLUSD",1736179577246,1.6638,221.52,221.49,2.48]
["bitfinex","SOLUSD",1736179578133,0.42035364,221.51,221.49,2.48]
["bitfinex","SOLUSD",1736179579239,13.49940266,221.5,221.38,10.4559055]
["bitfinex","SOLUSD",1736179579446,0.42035364,221.49,221.43,13.49940266]
["bitfinex","SOLUSD",1736179579633,0.42035364,221.49,221.44,13.49940266]
["bitfinex","SOLUSD",1736179579811,0.42035364,221.5,221.45,13.49940266]
["bitfinex","SOLUSD",1736179580008,0.42035364,221.5,221.46,13.49940266]
["bitfinex","SOLUSD",1736179580233,0.42035364,221.51,221.49,13.49940266]
["bitfinex","SOLUSD",1736179580432,0.42035364,221.55,221.5,15.97940266]
["bitfinex","SOLUSD",1736179580737,6.69635364,221.56,221.52,13.49940266]
["bitfinex","SOLUSD",1736179580930,0.42035364,221.56,221.53,15.97940266]
["bitfinex","SOLUSD",1736179581134,8.1135,221.62,221.55,13.49940266]
["bitfinex","SOLUSD",1736179581333,1.592,221.62,221.6,13.49940266]
["bitfinex","SOLUSD",1736179582036,0.42035364,221.64,221.59,13.49940266]
["bitfinex","SOLUSD",1736179582243,0.42035364,221.64,221.58,13.49940266]
["bitfinex","SOLUSD",1736179582543,13.9197563,221.64,221.57,13.49940266]
["bitfinex","SOLUSD",1736179582754,13.49940266,221.61,221.55,13.49940266]
["bitfinex","SOLUSD",1736179583048,21.93289182,221.6,221.54,21.51253818]
["bitfinex","SOLUSD",1736179583214,0.42035364,221.6,221.54,21.51253818]
["bitfinex","SOLUSD",1736179583422,21.93289182,221.6,221.54,21.51253818]
["bitfinex","SOLUSD",1736179584013,21.93289182,221.6,221.53,23.99253818]
["bitfinex","SOLUSD",1736179585137,21.51253818,221.59,221.53,2.48]
["bitfinex","SOLUSD",1736179585334,0.42035364,221.58,221.53,2.48]
["bitfinex","SOLUSD",1736179585634,21.51253818,221.57,221.53,2.48]
["bitfinex","SOLUSD",1736179585843,21.51253818,221.58,221.53,2.48]
["bitfinex","SOLUSD",1736179586021,0.42035364,221.57,221.53,2.48]
["bitfinex","SOLUSD",1736179586226,21.51253818,221.6,221.54,21.51253818]
["bitfinex","SOLUSD",1736179586428,21.93289182,221.62,221.55,21.51253818]
["bitfinex","SOLUSD",1736179586628,21.51253818,221.61,221.54,21.51253818]
["bitfinex","SOLUSD",1736179586841,21.51253818,221.62,221.55,21.51253818]
["bitfinex","SOLUSD",1736179587145,0.42035364,221.61,221.55,21.51253818]
["bitfinex","SOLUSD",1736179587327,21.93289182,221.61,221.54,21.51253818]
["bitfinex","SOLUSD",1736179589347,0.42035364,221.61,221.55,21.51253818]
["bitfinex","SOLUSD",1736179589718,21.51253818,221.65,221.58,21.51253818]
["bitfinex","SOLUSD",1736179589946,0.42035364,221.64,221.58,21.51253818]
["bitfinex","SOLUSD",1736179590152,0.42035364,221.64,221.59,21.51253818]
["bitfinex","SOLUSD",1736179590639,0.42035364,221.64,221.58,21.51253818]
["bitfinex","SOLUSD",1736179590840,0.42035364,221.64,221.6,21.51253818]
["bitfinex","SOLUSD",1736179591047,0.42035364,221.65,221.6,21.51253818]
["bitfinex","SOLUSD",1736179591343,0.42035364,221.65,221.61,21.51253818]
["bitfinex","SOLUSD",1736179591543,0.42035364,221.65,221.62,23.99253818]
["bitfinex","SOLUSD",1736179591844,0.42035364,221.65,221.62,2.48]
["bitfinex","SOLUSD",1736179592047,0.42035364,221.66,221.62,2.48]
["bitfinex","SOLUSD",1736179592645,21.93289182,221.66,221.62,2.48]
["bitfinex","SOLUSD",1736179592850,21.93289182,221.66,221.59,21.51253818]
["bitfinex","SOLUSD",1736179593036,21.51253818,221.62,221.57,2.48]
["bitfinex","SOLUSD",1736179593235,21.51253818,221.59,221.57,2.48]
["bitfinex","SOLUSD",1736179593447,21.93289182,221.58,221.54,2.48]
["bitfinex","SOLUSD",1736179593648,21.51253818,221.55,221.54,2.48]
["bitfinex","SOLUSD",1736179593821,23.776884,221.64,221.54,2.48]
["bitfinex","SOLUSD",1736179593822,21.51253818,221.57,221.54,2.48]
["bitfinex","SOLUSD",1736179594126,21.51253818,221.58,221.54,2.48]
["bitfinex","SOLUSD",1736179594326,21.51253818,221.6,221.54,2.48]
["bitfinex","SOLUSD",1736179594529,21.51253818,221.57,221.53,20.0]
["bitfinex","SOLUSD",1736179594747,21.51253818,221.58,221.51,21.51253818]
["bitfinex","SOLUSD",1736179594949,0.42035364,221.57,221.52,2.48]
["bitfinex","SOLUSD",1736179595534,21.51253818,221.6,221.53,21.51253818]
["bitfinex","SOLUSD",1736179595739,0.42035364,221.59,221.53,21.51253818]
["bitfinex","SOLUSD",1736179596246,21.93289182,221.59,221.52,23.99253818]
["bitfinex","SOLUSD",1736179596628,21.51253818,221.56,221.53,2.48]
["bitfinex","SOLUSD",1736179596826,0.42035364,221.55,221.53,2.48]
["bitfinex","SOLUSD",1736179597047,21.51253818,221.59,221.53,2.48]
["bitfinex","SOLUSD",1736179597230,0.42035364,221.61,221.53,2.48]
["bitfinex","SOLUSD",1736179597231,0.42035364,221.61,221.55,21.51253818]
["bitfinex","SOLUSD",1736179597433,21.51253818,221.64,221.57,21.51253818]
["bitfinex","SOLUSD",1736179597640,0.42035364,221.63,221.58,21.51253818]
["bitfinex","SOLUSD",1736179597830,0.42035364,221.63,221.59,21.51253818]
["bitfinex","SOLUSD",1736179598031,0.42035364,221.65,221.59,21.51253818]
["bitfinex","SOLUSD",1736179598345,0.42035364,221.65,221.58,21.51253818]
["bitfinex","SOLUSD",1736179598346,21.93289182,221.65,221.58,21.51253818]
["bitfinex","SOLUSD",1736179599542,0.42035364,221.65,221.59,21.51253818]
["bitfinex","SOLUSD",1736179600258,0.42035364,221.65,221.6,21.51253818]
["bitfinex","SOLUSD",1736179600553,0.42035364,221.66,221.6,21.51253818]
["bitfinex","SOLUSD",1736179601258,21.51253818,221.65,221.58,21.51253818]
["bitfinex","SOLUSD",1736179601429,21.93289182,221.64,221.57,41.51253818]
["bitfinex","SOLUSD",1736179601624,0.42035364,221.64,221.58,21.51253818]
["bitfinex","SOLUSD",1736179602242,21.93289182,221.64,221.57,41.51253818]
["bitfinex","SOLUSD",1736179602425,21.51253818,221.63,221.56,21.51253818]
["bitfinex","SOLUSD",1736179602625,21.93289182,221.62,221.55,21.51253818]
["bitfinex","SOLUSD",1736179602831,21.51253818,221.6,221.53,21.51253818]
["bitfinex","SOLUSD",1736179603025,21.93289182,221.59,221.53,22.48]
["bitfinex","SOLUSD",1736179603248,21.51253818,221.57,221.51,21.51253818]
["bitfinex","SOLUSD",1736179603458,0.42035364,221.56,221.54,2.48]
["bitfinex","SOLUSD",1736179604455,21.93289182,221.62,221.55,21.51253818]
["bitfinex","SOLUSD",1736179605043,23.05303818,221.56,221.43,17.7889]
["bitfinex","SOLUSD",1736179605245,21.51253818,221.54,221.47,21.51253818]
["bitfinex","SOLUSD",1736179605434,0.42035364,221.53,221.47,21.51253818]
["bitfinex","SOLUSD",1736179606342,0.42035364,221.54,221.47,21.51253818]
["bitfinex","SOLUSD",1736179607047,21.51253818,221.5,221.48,2.48]
["bitfinex","SOLUSD",1736179607257,0.42035364,221.49,221.46,2.48]
["bitfinex","SOLUSD",1736179607441,21.51253818,221.49,221.46,2.48]
["bitfinex","SOLUSD",1736179607640,0.42035364,221.48,221.46,2.48]
["bitfinex","SOLUSD",1736179610177,21.51253818,221.51,221.46,2.48]
["bitfinex","SOLUSD",1736179610334,0.42035364,221.5,221.46,2.48]
["bitfinex","SOLUSD",1736179610731,0.42035364,221.5,221.46,23.99253818]
["bitfinex","SOLUSD",1736179610960,0.42035364,221.52,221.46,23.99253818]
["bitfinex","SOLUSD",1736179611463,21.51253818,221.51,221.46,2.48]
["bitfinex","SOLUSD",1736179611641,0.42035364,221.5,221.46,2.48]
["bitfinex","SOLUSD",1736179613959,21.93289182,221.51,221.46,2.48]
["bitfinex","SOLUSD",1736179614264,21.51253818,221.47,221.46,2.48]
["bitfinex","SOLUSD",1736179614839,21.51253818,221.48,221.46,2.48]
["bitfinex","SOLUSD",1736179615039,0.42035364,221.47,221.46,2.48]
["bitfinex","SOLUSD",1736179615739,0.42035364,221.47,221.4,20.0]
["bitfinex","SOLUSD",1736179615740,21.93289182,221.47,221.39,21.51253818]
["bitfinex","SOLUSD",1736179615941,0.42035364,221.47,221.43,21.51253818]
["bitfinex","SOLUSD",1736179616178,0.42035364,221.48,221.44,21.51253818]
["bitfinex","SOLUSD",1736179616342,0.42035364,221.49,221.45,21.51253818]
["bitfinex","SOLUSD",1736179616546,0.42035364,221.51,221.45,21.51253818]
["bitfinex","SOLUSD",1736179617871,21.93289182,221.51,221.44,21.51253818]
["bitfinex","SOLUSD",1736179619548,21.51253818,221.5,221.43,21.51253818]
["bitfinex","SOLUSD",1736179619755,0.42035364,221.49,221.44,21.51253818]
["bitfinex","SOLUSD",1736179620072,0.42035364,221.49,221.45,21.51253818]
["bitfinex","SOLUSD",1736179620266,21.51253818,221.52,221.45,21.51253818]
["bitfinex","SOLUSD",1736179620267,0.42035364,221.51,221.45,21.51253818]
["bitfinex","SOLUSD",1736179621464,21.51253818,221.49,221.42,21.51253818]
["bitfinex","SOLUSD",1736179621689,0.42035364,221.48,221.43,21.51253818]
["bitfinex","SOLUSD",1736179622250,0.42035364,221.49,221.44,21.51253818]
["bitfinex","SOLUSD",1736179622451,0.42035364,221.51,221.46,21.51253818]
["bitfinex","SOLUSD",1736179622669,0.42035364,221.55,221.49,21.51253818]
["bitfinex","SOLUSD",1736179622844,21.93289182,221.55,221.5,2.48]
["bitfinex","SOLUSD",1736179623265,13.45233404,221.54,221.5,2.48]
["bitfinex","SOLUSD",1736179623469,0.42035364,221.53,221.5,2.48]
["bitfinex","SOLUSD",1736179624363,0.42035364,221.54,221.5,2.48]
["bitfinex","SOLUSD",1736179625756,13.87268768,221.55,221.5,2.48]
["bitfinex","SOLUSD",1736179626072,1.5405,221.56,221.54,13.45233404]
["bitfinex","SOLUSD",1736179626252,21.83128768,221.61,221.54,13.45233404]
["bitfinex","SOLUSD",1736179626453,13.45233404,221.59,221.51,13.45233404]
["bitfinex","SOLUSD",1736179626655,13.87268768,221.58,221.5,15.93233404]
["bitfinex","SOLUSD",1736179627160,13.87268768,221.58,221.51,13.45233404]
["bitfinex","SOLUSD",1736179627675,13.87268768,221.58,221.5,2.48]
["bitfinex","SOLUSD",1736179627881,13.45233404,221.56,221.5,2.48]
["bitfinex","SOLUSD",1736179628064,0.42035364,221.55,221.5,2.48]
["bitfinex","SOLUSD",1736179628452,13.45233404,221.54,221.51,2.48]
["bitfinex","SOLUSD",1736179628653,0.42035364,221.53,221.52,2.48]
["bitfinex","SOLUSD",1736179628850,13.87268768,221.53,221.52,2.48]
["bitfinex","SOLUSD",1736179629472,0.42035364,221.53,221.52,2.48]
["bitfinex","SOLUSD",1736179630167,13.87268768,221.53,221.52,2.48]
["bitfinex","SOLUSD",1736179630375,11.2822,221.59,221.52,2.48]
["bitfinex","SOLUSD",1736179630376,13.45233404,221.56,221.52,2.48]
["bitfinex","SOLUSD",1736179630588,13.87268768,221.55,221.52,2.48]
["bitfinex","SOLUSD",1736179632878,0.42035364,221.55,221.52,2.48]
["bitfinex","SOLUSD",1736179633483,0.42035364,221.56,221.52,2.48]
["bitfinex","SOLUSD",1736179633793,13.45233404,221.56,221.52,2.48]
["bitfinex","SOLUSD",1736179633970,0.42035364,221.55,221.52,2.48]
["bitfinex","SOLUSD",1736179634979,0.42035364,221.56,221.52,2.48]
["bitfinex","SOLUSD",1736179636804,13.87268768,221.56,221.52,2.48]
["bitfinex","SOLUSD",1736179639796,0.42035364,221.56,221.52,2.48]
["bitfinex","SOLUSD",1736179640390,13.87268768,221.56,221.52,2.48]
["bitfinex","SOLUSD",1736179640896,13.45233404,221.54,221.52,2.48]
["bitfinex","SOLUSD",1736179641197,0.42035364,221.53,221.52,2.48]
["bitfinex","SOLUSD",1736179643011,0.42035364,221.55,221.52,2.48]
["bitfinex","SOLUSD",1736179646203,13.45233404,221.54,221.41,1.5998]
["bitfinex","SOLUSD",1736179646378,13.45233404,221.49,221.42,15.93233404]
["bitfinex","SOLUSD",1736179646685,13.45233404,221.52,221.45,33.45233404]
["bitfinex","SOLUSD",1736179646888,0.42035364,221.51,221.46,13.45233404]
["bitfinex","SOLUSD",1736179647797,13.87268768,221.56,221.49,13.45233404]
["bitfinex","SOLUSD",1736179647981,13.87268768,221.56,221.44,23.776884]
["bitfinex","SOLUSD",1736179647982,0.42035364,221.55,221.5,13.45233404]
["bitfinex","SOLUSD",1736179648302,0.42035364,221.55,221.51,2.48]
["bitfinex","SOLUSD",1736179648605,0.42035364,221.55,221.51,15.93233404]
["bitfinex","SOLUSD",1736179648909,0.42035364,221.57,221.51,15.93233404]
["bitfinex","SOLUSD",1736179649219,13.87268768,221.57,221.51,2.48]
["bitfinex","SOLUSD",1736179649706,13.45233404,221.56,221.51,2.48]
["bitfinex","SOLUSD",1736179649889,0.42035364,221.55,221.51,2.48]
["bitfinex","SOLUSD",1736179650813,0.42035364,221.56,221.51,2.48]
["bitfinex","SOLUSD",1736179652500,0.42035364,221.56,221.52,2.48]
["bitfinex","SOLUSD",1736179654912,0.42035364,221.6,221.53,13.45233404]
["bitfinex","SOLUSD",1736179655409,0.42035364,221.6,221.54,13.45233404]
["bitfinex","SOLUSD",1736179655905,0.42035364,221.6,221.55,13.45233404]
["bitfinex","SOLUSD",1736179657022,1.6166,221.68,221.59,13.45233404]
["bitfinex","SOLUSD",1736179657228,0.42035364,221.67,221.63,13.45233404]
["bitfinex","SOLUSD",1736179657380,0.42035364,221.67,221.64,2.48]
["bitfinex","SOLUSD",1736179657581,0.42035364,221.67,221.62,13.45233404]
["bitfinex","SOLUSD",1736179657788,13.45233404,221.65,221.63,2.48]
["bitfinex","SOLUSD",1736179658135,0.42035364,221.64,221.62,2.48]
["bitfinex","SOLUSD",1736179659029,0.42035364,221.65,221.62,2.48]
["bitfinex","SOLUSD",1736179659328,15.06893404,221.68,221.62,15.93233404]
["bitfinex","SOLUSD",1736179659481,0.42035364,221.67,221.62,15.93233404]
["bitfinex","SOLUSD",1736179659689,33.45233404,221.7,221.63,13.45233404]
["bitfinex","SOLUSD",1736179660000,13.45233404,221.68,221.62,15.93233404]
["bitfinex","SOLUSD",1736179660199,0.42035364,221.67,221.62,2.48]
["bitfinex","SOLUSD",1736179660432,13.87268768,221.67,221.62,2.48]
["bitfinex","SOLUSD",1736179660614,13.45233404,221.66,221.62,2.48]
["bitfinex","SOLUSD",1736179660812,0.42035364,221.65,221.62,2.48]
["bitfinex","SOLUSD",1736179661306,0.42035364,221.67,221.62,15.93233404]
["bitfinex","SOLUSD",1736179662094,13.87268768,221.68,221.62,2.48]
["bitfinex","SOLUSD",1736179662293,13.45233404,221.67,221.62,2.48]
["bitfinex","SOLUSD",1736179662493,13.45233404,221.65,221.62,2.48]
["bitfinex","SOLUSD",1736179662807,13.45233404,221.68,221.62,2.48]
["bitfinex","SOLUSD",1736179663009,0.42035364,221.67,221.62,2.48]
["bitfinex","SOLUSD",1736179663625,0.42035364,221.67,221.62,15.93233404]
["bitfinex","SOLUSD",1736179663922,0.42035364,221.68,221.62,15.93233404]
["bitfinex","SOLUSD",1736179664430,13.45233404,221.67,221.62,2.48]
["bitfinex","SOLUSD",1736179664603,0.42035364,221.66,221.62,2.48]
["bitfinex","SOLUSD",1736179664808,0.42035364,221.66,221.61,13.45233404]
["bitfinex","SOLUSD",1736179664809,13.87268768,221.66,221.63,2.48]
["bitfinex","SOLUSD",1736179665311,13.45233404,221.65,221.63,2.48]
["bitfinex","SOLUSD",1736179665508,0.42035364,221.64,221.63,2.48]
["bitfinex","SOLUSD",1736179666427,0.42035364,221.65,221.63,2.48]
["bitfinex","SOLUSD",1736179667132,0.42035364,221.66,221.63,2.48]
["bitfinex","SOLUSD",1736179668141,0.42035364,221.67,221.63,2.48]
["bitfinex","SOLUSD",1736179670318,0.42035364,221.68,221.65,13.45233404]
["bitfinex","SOLUSD",1736179670637,0.42035364,221.68,221.63,15.93233404]
["bitfinex","SOLUSD",1736179670947,0.42035364,221.68,221.64,13.45233404]
["bitfinex","SOLUSD",1736179671147,0.42035364,221.68,221.63,15.93233404]
["bitfinex","SOLUSD",1736179671314,0.42035364,221.69,221.63,15.93233404]
["bitfinex","SOLUSD",1736179672114,33.87268768,221.69,221.63,2.48]
["bitfinex","SOLUSD",1736179672518,13.45233404,221.67,221.63,2.48]
["bitfinex","SOLUSD",1736179672716,0.42035364,221.66,221.63,15.93233404]
["bitfinex","SOLUSD",1736179673021,0.42035364,221.68,221.63,15.93233404]
["bitfinex","SOLUSD",1736179675139,9.01780097,221.68,221.63,2.48]
["bitfinex","SOLUSD",1736179675453,0.42035364,221.68,221.63,2.48]
["bitfinex","SOLUSD",1736179677455,0.42035364,221.68,221.63,11.07744733]
["bitfinex","SOLUSD",1736179678744,0.42035364,221.68,221.63,2.48]
["bitfinex","SOLUSD",1736179680759,11.2755,221.72,221.66,8.59744733]
["bitfinex","SOLUSD",1736179680916,0.42035364,221.71,221.67,8.59744733]
["bitfinex","SOLUSD",1736179681261,0.42035364,221.73,221.67,8.59744733]
["bitfinex","SOLUSD",1736179681429,0.42035364,221.73,221.68,8.59744733]
["bitfinex","SOLUSD",1736179682047,8.59744733,221.73,221.67,8.59744733]
["bitfinex","SOLUSD",1736179682257,0.42035364,221.72,221.67,8.59744733]
["bitfinex","SOLUSD",1736179682755,0.42035364,221.72,221.68,8.59744733]
["bitfinex","SOLUSD",1736179683135,0.42035364,221.73,221.68,8.59744733]
["bitfinex","SOLUSD",1736179683460,0.42035364,221.73,221.67,8.59744733]
["bitfinex","SOLUSD",1736179684366,9.01780097,221.73,221.67,8.59744733]
["bitfinex","SOLUSD",1736179685265,0.42035364,221.73,221.68,8.59744733]
["bitfinex","SOLUSD",1736179685559,0.42035364,221.74,221.68,8.59744733]
["bitfinex","SOLUSD",1736179685730,0.42035364,221.74,221.7,8.59744733]
["bitfinex","SOLUSD",1736179685931,0.42035364,221.74,221.69,8.59744733]
["bitfinex","SOLUSD",1736179686129,0.42035364,221.74,221.68,8.59744733]
["bitfinex","SOLUSD",1736179686642,0.42035364,221.74,221.7,8.59744733]
["bitfinex","SOLUSD",1736179686833,0.42035364,221.75,221.69,8.59744733]
["bitfinex","SOLUSD",1736179687265,9.01780097,221.75,221.68,8.59744733]
["bitfinex","SOLUSD",1736179688172,8.59744733,221.74,221.67,8.59744733]
["bitfinex","SOLUSD",1736179688334,0.42035364,221.73,221.67,8.59744733]
["bitfinex","SOLUSD",1736179688538,9.01780097,221.73,221.66,8.59744733]
["bitfinex","SOLUSD",1736179688748,8.59744733,221.72,221.64,20.0]
["bitfinex","SOLUSD",1736179689071,9.01780097,221.71,221.65,8.59744733]
["bitfinex","SOLUSD",1736179689956,9.01780097,221.71,221.64,28.59744733]
["bitfinex","SOLUSD",1736179690252,9.01780097,221.71,221.65,8.59744733]
["bitfinex","SOLUSD",1736179691569,0.42035364,221.73,221.68,8.59744733]
["bitfinex","SOLUSD",1736179691938,0.42035364,221.73,221.67,8.59744733]
["bitfinex","SOLUSD",1736179692136,8.59744733,221.72,221.66,8.59744733]
["bitfinex","SOLUSD",1736179692352,0.42035364,221.71,221.66,8.59744733]
["bitfinex","SOLUSD",1736179692547,0.42035364,221.71,221.65,8.59744733]
["bitfinex","SOLUSD",1736179694974,0.42035364,221.71,221.66,8.59744733]
["bitfinex","SOLUSD",1736179695265,9.01780097,221.72,221.65,8.59744733]
["bitfinex","SOLUSD",1736179695581,8.59744733,221.67,221.66,2.46]
["bitfinex","SOLUSD",1736179696675,8.59744733,221.68,221.66,2.46]
["bitfinex","SOLUSD",1736179696974,0.42035364,221.67,221.66,2.46]
["bitfinex","SOLUSD",1736179697579,9.01780097,221.67,221.56,7.0006503]
["bitfinex","SOLUSD",1736179697789,8.59744733,221.63,221.57,2.46]
["bitfinex","SOLUSD",1736179697943,0.42035364,221.62,221.57,2.46]
["bitfinex","SOLUSD",1736179698151,0.42035364,221.62,221.58,2.46]
["bitfinex","SOLUSD",1736179698788,8.59744733,221.65,221.58,11.05744733]
["bitfinex","SOLUSD",1736179699087,0.42035364,221.64,221.58,11.05744733]
["bitfinex","SOLUSD",1736179699477,0.42035364,221.64,221.59,2.46]
["bitfinex","SOLUSD",1736179701585,10.62660097,221.67,221.6,8.59744733]
["bitfinex","SOLUSD",1736179701756,10.62660097,221.67,221.59,11.05744733]
["bitfinex","SOLUSD",1736179701757,0.42035364,221.66,221.59,11.05744733]
["bitfinex","SOLUSD",1736179701952,9.01780097,221.66,221.59,11.05744733]
["bitfinex","SOLUSD",1736179702352,8.59744733,221.65,221.59,2.46]
["bitfinex","SOLUSD",1736179702553,0.42035364,221.64,221.59,2.46]
["bitfinex","SOLUSD",1736179702753,0.42035364,221.64,221.59,11.05744733]
["bitfinex","SOLUSD",1736179702984,0.42035364,221.64,221.59,2.46]
["bitfinex","SOLUSD",1736179703172,0.42035364,221.64,221.59,11.05744733]
["bitfinex","SOLUSD",1736179703484,0.42035364,221.65,221.59,11.05744733]
["bitfinex","SOLUSD",1736179703875,0.42035364,221.65,221.61,8.59744733]
["bitfinex","SOLUSD",1736179704176,0.42035364,221.65,221.59,11.05744733]
["bitfinex","SOLUSD",1736179704382,0.42035364,221.65,221.6,8.59744733]
["bitfinex","SOLUSD",1736179704590,0.42035364,221.66,221.6,8.59744733]
["bitfinex","SOLUSD",1736179704752,0.42035364,221.66,221.61,8.59744733]
["bitfinex","SOLUSD",1736179705751,0.42035364,221.66,221.6,8.59744733]
["bitfinex","SOLUSD",1736179705990,0.42035364,221.66,221.61,8.59744733]
["bitfinex","SOLUSD",1736179707092,0.42035364,221.66,221.63,8.59744733]
["bitfinex","SOLUSD",1736179707250,0.42035364,221.69,221.65,8.59744733]
["bitfinex","SOLUSD",1736179707456,0.42035364,221.7,221.67,8.59744733]
["bitfinex","SOLUSD",1736179707657,0.42035364,221.7,221.68,2.46]
["bitfinex","SOLUSD",1736179708477,0.42035364,221.71,221.68,2.46]
["bitfinex","SOLUSD",1736179708855,0.42035364,221.77,221.7,8.59744733]
["bitfinex","SOLUSD",1736179709061,1.95985364,221.8,221.76,8.59744733]
["bitfinex","SOLUSD",1736179709261,1.95985364,221.8,221.77,2.46]
["bitfinex","SOLUSD",1736179709681,0.42035364,221.78,221.77,2.46]
["bitfinex","SOLUSD",1736179709874,1.95985364,221.8,221.77,11.05744733]
["bitfinex","SOLUSD",1736179710979,0.42035364,221.83,221.79,8.59744733]
["bitfinex","SOLUSD",1736179711293,0.42035364,221.83,221.8,8.59744733]
["bitfinex","SOLUSD",1736179711980,0.42035364,221.84,221.8,8.59744733]
["bitfinex","SOLUSD",1736179712477,1.543,221.85,221.82,8.59744733]
["bitfinex","SOLUSD",1736179712661,0.42035364,221.86,221.83,8.59744733]
["bitfinex","SOLUSD",1736179713499,0.42035364,221.87,221.83,8.59744733]
["bitfinex","SOLUSD",1736179714393,0.42035364,221.89,221.86,8.59744733]
["bitfinex","SOLUSD",1736179714602,1.5637,221.9,221.87,11.05744733]
["bitfinex","SOLUSD",1736179714755,1.5637,221.9,221.88,2.46]
["bitfinex","SOLUSD",1736179714962,1.5637,221.9,221.89,2.46]
["bitfinex","SOLUSD",1736179716060,0.42035364,221.92,221.89,2.46]
["bitfinex","SOLUSD",1736179716364,15.10580097,221.94,221.89,2.46]
["bitfinex","SOLUSD",1736179716811,6.50835364,221.94,221.89,2.46]
["bitfinex","SOLUSD",1736179716982,15.10580097,221.94,221.89,2.46]
["bitfinex","SOLUSD",1736179717189,17.77275364,221.94,221.89,2.46]
["bitfinex","SOLUSD",1736179717393,8.59744733,221.91,221.89,2.46]
["bitfinex","SOLUSD",1736179719496,8.59744733,221.92,221.89,2.46]
["bitfinex","SOLUSD",1736179720363,8.59744733,221.92,221.87,2.46]
["bitfinex","SOLUSD",1736179720604,26.37020097,221.94,221.87,11.05744733]
["bitfinex","SOLUSD",1736179720799,17.77275364,221.94,221.89,8.59744733]
["bitfinex","SOLUSD",1736179721104,8.59744733,221.96,221.89,8.59744733]
["bitfinex","SOLUSD",1736179721309,10.11024733,221.97,221.9,8.59744733]
["bitfinex","SOLUSD",1736179721603,8.59744733,221.96,221.89,8.59744733]
["bitfinex","SOLUSD",1736179722102,20.0,221.95,221.89,8.59744733]
["bitfinex","SOLUSD",1736179722598,19.86224733,221.93,221.85,8.59744733]
["bitfinex","SOLUSD",1736179722765,8.59744733,221.94,221.88,8.59744733]
["bitfinex","SOLUSD",1736179723188,8.59744733,221.94,221.87,8.59744733]
["bitfinex","SOLUSD",1736179724103,8.59744733,221.94,221.88,8.59744733]
["bitfinex","SOLUSD",1736179724325,8.59744733,221.96,221.89,8.59744733]
["bitfinex","SOLUSD",1736179725308,8.59744733,221.96,221.9,8.59744733]
["bitfinex","SOLUSD",1736179725466,8.59744733,221.96,221.89,8.59744733]
["bitfinex","SOLUSD",1736179725893,8.59744733,221.95,221.88,8.59744733]
["bitfinex","SOLUSD",1736179726796,8.59744733,221.96,221.89,8.59744733]
["bitfinex","SOLUSD",1736179726997,8.59744733,221.96,221.88,8.59744733]
["bitfinex","SOLUSD",1736179727406,8.59744733,221.96,221.86,2.46]
["bitfinex","SOLUSD",1736179727407,8.59744733,221.93,221.82,20.0]
["bitfinex","SOLUSD",1736179727590,8.59744733,221.93,221.88,2.46]
["bitfinex","SOLUSD",1736179728203,8.59744733,221.92,221.88,2.46]
["bitfinex","SOLUSD",1736179728405,8.59744733,221.92,221.86,2.46]
["bitfinex","SOLUSD",1736179728594,8.59744733,221.89,221.83,8.59744733]
["bitfinex","SOLUSD",1736179728793,8.59744733,221.89,221.84,2.46]
["bitfinex","SOLUSD",1736179730028,17.6934,221.91,221.84,2.46]
["bitfinex","SOLUSD",1736179730029,8.59744733,221.9,221.84,2.46]
["bitfinex","SOLUSD",1736179730920,8.59744733,221.89,221.84,2.46]
["bitfinex","SOLUSD",1736179731126,21.43354733,221.88,221.84,2.46]
["bitfinex","SOLUSD",1736179731290,21.43354733,221.88,221.81,8.59744733]
["bitfinex","SOLUSD",1736179731490,8.59744733,221.87,221.82,2.46]
["bitfinex","SOLUSD",1736179732125,21.43354733,221.88,221.82,2.46]
["bitfinex","SOLUSD",1736179732320,12.8361,221.88,221.82,11.05744733]
["bitfinex","SOLUSD",1736179732696,21.43354733,221.88,221.82,2.46]
["bitfinex","SOLUSD",1736179733827,21.37880319,221.88,221.82,2.46]
["bitfinex","SOLUSD",1736179734033,12.78135586,221.88,221.82,11.05744733]
["bitfinex","SOLUSD",1736179734219,12.78135586,221.88,221.83,8.59744733]
["bitfinex","SOLUSD",1736179734893,6.4275,221.91,221.86,8.59744733]
["bitfinex","SOLUSD",1736179735298,6.4275,221.91,221.85,8.59744733]
["bitfinex","SOLUSD",1736179735594,15.02494733,221.91,221.84,8.59744733]
["bitfinex","SOLUSD",1736179735818,41.16216052,221.98,221.84,8.59744733]
["bitfinex","SOLUSD",1736179735819,11.2588,222.05,221.87,8.59744733]
["bitfinex","SOLUSD",1736179735998,8.59744733,222.06,221.97,8.59744733]
["bitfinex","SOLUSD",1736179736186,8.59744733,222.06,221.88,10.4559055]
["bitfinex","SOLUSD",1736179736187,8.59744733,222.04,221.88,7.56556477]
["bitfinex","SOLUSD",1736179736390,8.59744733,222.04,221.95,8.59744733]
["bitfinex","SOLUSD",1736179736997,5.0,222.06,221.95,8.59744733]
["bitfinex","SOLUSD",1736179737222,8.59744733,222.03,221.91,20.0]
["bitfinex","SOLUSD",1736179737432,11.2582,222.06,221.96,8.59744733]
["bitfinex","SOLUSD",1736179737605,11.2582,222.06,221.98,8.59744733]
["bitfinex","SOLUSD",1736179737920,8.59744733,222.04,221.99,2.46]
["bitfinex","SOLUSD",1736179738092,8.59744733,222.03,222.0,2.46]
["bitfinex","SOLUSD",1736179738616,8.59744733,222.04,222.0,2.46]
["bitfinex","SOLUSD",1736179738997,13.39419571,222.04,222.0,2.46]
["bitfinex","SOLUSD",1736179739197,13.39419571,222.03,222.0,2.46]
["bitfinex","SOLUSD",1736179739502,13.39419571,222.01,222.0,2.46]
["bitfinex","SOLUSD",1736179739699,13.39419571,222.01,221.96,2.46]
["bitfinex","SOLUSD",1736179739700,37.17107971,222.01,221.96,2.46]
["bitfinex","SOLUSD",1736179740020,37.17107971,222.01,221.88,7.56556477]
["bitfinex","SOLUSD",1736179740021,33.39419571,222.01,221.95,2.46]
["bitfinex","SOLUSD",1736179740314,13.39419571,222.02,221.95,15.85419571]
["bitfinex","SOLUSD",1736179740515,13.39419571,222.03,221.96,13.39419571]
["bitfinex","SOLUSD",1736179741018,13.39419571,222.01,221.95,15.85419571]
["bitfinex","SOLUSD",1736179741202,13.39419571,222.02,221.95,15.85419571]
["bitfinex","SOLUSD",1736179741389,13.39419571,222.03,221.96,13.39419571]
["bitfinex","SOLUSD",1736179741799,13.39419571,222.02,221.95,15.85419571]
["bitfinex","SOLUSD",1736179742193,11.2592,222.04,221.96,13.39419571]
["bitfinex","SOLUSD",1736179742419,13.39419571,222.03,221.96,13.39419571]
["bitfinex","SOLUSD",1736179743426,20.0,222.04,221.97,13.39419571]
["bitfinex","SOLUSD",1736179743427,13.39419571,222.04,221.97,13.39419571]
["bitfinex","SOLUSD",1736179744224,13.39419571,222.03,221.96,13.39419571]
["bitfinex","SOLUSD",1736179745602,20.0,222.05,221.96,13.39419571]
["bitfinex","SOLUSD",1736179745802,13.39419571,222.03,221.96,13.39419571]
["bitfinex","SOLUSD",1736179746117,13.39419571,222.04,221.97,13.39419571]
["bitfinex","SOLUSD",1736179747214,13.39419571,222.03,221.97,13.39419571]
["bitfinex","SOLUSD",1736179747522,13.39419571,222.05,221.98,13.39419571]
["bitfinex","SOLUSD",1736179747706,13.39419571,222.04,221.97,13.39419571]
["bitfinex","SOLUSD",1736179747908,13.39419571,222.03,221.97,13.39419571]
["bitfinex","SOLUSD",1736179748620,13.39419571,222.04,221.98,13.39419571]
["bitfinex","SOLUSD",1736179749107,13.39419571,222.05,221.98,13.39419571]
["bitfinex","SOLUSD",1736179750330,13.39419571,222.06,221.99,13.39419571]
["bitfinex","SOLUSD",1736179750619,13.39419571,222.07,222.01,13.39419571]
["bitfinex","SOLUSD",1736179750832,13.39419571,222.07,221.96,23.776884]
["bitfinex","SOLUSD",1736179750833,12.8778,222.12,222.06,13.39419571]
["bitfinex","SOLUSD",1736179750996,12.8778,222.12,222.07,2.46]
["bitfinex","SOLUSD",1736179751199,26.27199571,222.12,222.07,2.46]
["bitfinex","SOLUSD",1736179751496,13.39419571,222.11,222.07,2.46]
["bitfinex","SOLUSD",1736179752524,15.01639571,222.12,222.07,2.46]
["bitfinex","SOLUSD",1736179756227,13.39419571,222.11,222.07,2.46]
["bitfinex","SOLUSD",1736179757431,13.39419571,222.1,222.08,2.46]
["bitfinex","SOLUSD",1736179757627,13.39419571,222.1,222.09,2.46]
["bitfinex","SOLUSD",1736179759518,13.39419571,222.11,222.09,2.46]
["bitfinex","SOLUSD",1736179759815,1.6222,222.12,222.09,2.46]
["bitfinex","SOLUSD",1736179759816,15.01639571,222.12,222.09,2.46]
["bitfinex","SOLUSD",1736179760015,13.39419571,222.1,222.09,2.46]
["bitfinex","SOLUSD",1736179761037,13.39419571,222.1,221.98,8.5702033]
["bitfinex","SOLUSD",1736179761038,11.2566,222.09,221.98,8.5702033]
["bitfinex","SOLUSD",1736179761339,8.5702033,222.06,221.99,2.46]
["bitfinex","SOLUSD",1736179761506,8.5702033,222.05,221.99,2.46]
["bitfinex","SOLUSD",1736179761703,11.2566,222.09,222.02,8.5702033]
["bitfinex","SOLUSD",1736179761902,8.5702033,222.08,222.01,8.5702033]
["bitfinex","SOLUSD",1736179762128,8.5702033,222.07,222.0,8.5702033]
["bitfinex","SOLUSD",1736179762328,11.2566,222.09,222.01,8.5702033]
["bitfinex","SOLUSD",1736179762526,8.5702033,222.07,222.02,2.46]
["bitfinex","SOLUSD",1736179762723,8.5702033,222.06,222.02,2.46]
["bitfinex","SOLUSD",1736179762924,8.5702033,222.04,222.02,2.46]
["bitfinex","SOLUSD",1736179763122,8.5702033,222.04,221.97,8.5702033]
["bitfinex","SOLUSD",1736179763322,8.5702033,222.04,221.94,1.5531]
["bitfinex","SOLUSD",1736179763323,8.5702033,222.09,222.02,8.5702033]
["bitfinex","SOLUSD",1736179763627,8.5702033,222.04,221.98,2.46]
["bitfinex","SOLUSD",1736179764013,8.5702033,222.04,221.97,8.5702033]
["bitfinex","SOLUSD",1736179764203,8.5702033,222.04,221.99,2.46]
["bitfinex","SOLUSD",1736179764624,11.2579,222.07,221.99,2.46]
["bitfinex","SOLUSD",1736179764835,8.5702033,222.05,221.99,2.46]
["bitfinex","SOLUSD",1736179765335,8.5702033,222.06,221.99,11.0302033]
["bitfinex","SOLUSD",1736179765739,8.5702033,222.06,221.99,10.8479033]
["bitfinex","SOLUSD",1736179766939,8.5702033,222.05,221.99,2.2777]
["bitfinex","SOLUSD",1736179767124,8.5702033,222.05,221.98,8.5702033]
["bitfinex","SOLUSD",1736179767317,8.5702033,222.05,221.99,2.46]
["bitfinex","SOLUSD",1736179767521,8.5702033,222.03,221.96,20.0]
["bitfinex","SOLUSD",1736179767723,8.5702033,222.04,222.0,2.46]
["bitfinex","SOLUSD",1736179768536,11.2578,222.07,222.0,2.46]
["bitfinex","SOLUSD",1736179768537,8.5702033,222.05,222.0,2.46]
["bitfinex","SOLUSD",1736179768715,8.5702033,222.06,222.0,2.46]
["bitfinex","SOLUSD",1736179768910,11.2561,222.1,222.0,2.46]
["bitfinex","SOLUSD",1736179769120,8.5702033,222.07,222.0,11.0302033]
["bitfinex","SOLUSD",1736179769630,8.5702033,222.05,222.0,2.46]
["bitfinex","SOLUSD",1736179770428,8.5702033,222.05,222.01,2.46]
["bitfinex","SOLUSD",1736179771240,8.5702033,222.06,222.01,2.46]
["bitfinex","SOLUSD",1736179774942,23.776884,222.11,222.01,2.46]
["bitfinex","SOLUSD",1736179774943,35.032784,222.11,222.01,2.46]
["bitfinex","SOLUSD",1736179775141,8.5702033,222.07,222.01,2.46]
["bitfinex","SOLUSD",1736179775636,8.5702033,222.09,222.01,11.0302033]
["bitfinex","SOLUSD",1736179776721,8.5702033,222.09,222.01,2.46]
["bitfinex","SOLUSD",1736179776923,8.5702033,222.09,222.01,11.0302033]
["bitfinex","SOLUSD",1736179777130,8.5702033,222.08,222.01,11.0302033]
["bitfinex","SOLUSD",1736179777859,8.5702033,222.09,222.01,11.0302033]
["bitfinex","SOLUSD",1736179778264,8.5702033,222.07,222.01,2.46]
["bitfinex","SOLUSD",1736179778656,8.5702033,222.08,222.01,11.0302033]
["bitfinex","SOLUSD",1736179780227,1.6222,222.12,222.01,11.0302033]
["bitfinex","SOLUSD",1736179780228,1.6222,222.12,222.02,8.5702033]
["bitfinex","SOLUSD",1736179780629,8.5702033,222.11,222.02,8.5702033]
["bitfinex","SOLUSD",1736179780840,8.5702033,222.09,222.03,2.46]
["bitfinex","SOLUSD",1736179781628,8.5702033,222.1,222.03,11.0302033]
["bitfinex","SOLUSD",1736179781843,1.6222,222.12,222.03,11.0302033]
["bitfinex","SOLUSD",1736179782155,8.5702033,222.1,222.03,11.0302033]
["bitfinex","SOLUSD",1736179783042,8.5702033,222.09,222.03,2.46]
["bitfinex","SOLUSD",1736179783434,8.5702033,222.1,222.03,11.0302033]
["bitfinex","SOLUSD",1736179784853,8.5702033,222.09,222.03,2.46]
["bitfinex","SOLUSD",1736179785037,8.5702033,222.1,222.03,11.0302033]
["bitfinex","SOLUSD",1736179785241,8.0702033,222.09,222.03,2.46]
["bitfinex","SOLUSD",1736179785442,20.0,222.11,222.03,2.46]
["bitfinex","SOLUSD",1736179785639,20.0,222.11,222.03,11.0302033]
["bitfinex","SOLUSD",1736179785841,8.5702033,222.1,222.03,11.0302033]
["bitfinex","SOLUSD",1736179786446,8.5702033,222.1,222.03,2.46]
["bitfinex","SOLUSD",1736179786846,8.5702033,222.09,222.03,2.46]
["bitfinex","SOLUSD",1736179787245,8.5702033,222.1,222.03,2.46]
["bitfinex","SOLUSD",1736179787764,20.0,222.11,222.03,2.46]
["bitfinex","SOLUSD",1736179787941,8.5702033,222.1,222.03,2.46]
["bitfinex","SOLUSD",1736179788259,28.5702033,222.11,222.03,11.0302033]
["bitfinex","SOLUSD",1736179788438,8.5702033,222.09,222.03,2.46]
["bitfinex","SOLUSD",1736179788639,8.5702033,222.08,222.03,2.46]
["bitfinex","SOLUSD",1736179788839,8.5702033,222.09,222.03,2.46]
["bitfinex","SOLUSD",1736179789161,8.5702033,222.1,222.03,11.0302033]
["bitfinex","SOLUSD",1736179789731,20.0,222.11,222.03,11.0302033]
["bitfinex","SOLUSD",1736179790250,28.5702033,222.11,222.03,11.0302033]
["bitfinex","SOLUSD",1736179792257,28.5702033,222.1,222.03,11.0302033]
["bitfinex","SOLUSD",1736179792451,28.5702033,222.1,222.03,2.46]
["bitfinex","SOLUSD",1736179792962,8.5702033,222.09,222.03,2.46]
["bitfinex","SOLUSD",1736179793347,8.5702033,222.1,222.03,11.0302033]
["bitfinex","SOLUSD",1736179796168,1.6222,222.12,222.09,17.1404066]
["bitfinex","SOLUSD",1736179796352,28.25491773,222.16,222.12,28.5702033]
["bitfinex","SOLUSD",1736179796556,26.58831773,222.16,222.14,6.3933]
["bitfinex","SOLUSD",1736179796747,26.58831773,222.16,222.15,8.5702033]
["bitfinex","SOLUSD",1736179796949,26.58831773,222.16,222.14,6.3933]
["bitfinex","SOLUSD",1736179797339,26.58831773,222.16,222.15,8.5702033]
["bitfinex","SOLUSD",1736179797853,7.07408525,222.23,222.15,8.5702033]
["bitfinex","SOLUSD",1736179798043,7.07408525,222.23,222.19,20.0]
["bitfinex","SOLUSD",1736179798244,7.07408525,222.23,222.22,8.5702033]
["bitfinex","SOLUSD",1736179798552,7.07408525,222.23,222.2,8.5702033]
["bitfinex","SOLUSD",1736179798865,7.07408525,222.23,222.18,3.34]
["bitfinex","SOLUSD",1736179798866,7.07408525,222.23,222.22,8.5702033]
["bitfinex","SOLUSD",1736179799176,12.26959355,222.24,222.18,3.34]
["bitfinex","SOLUSD",1736179799350,12.26959355,222.24,222.22,8.5702033]
["bitfinex","SOLUSD",1736179799676,12.26959355,222.24,222.22,32.4725773]
["bitfinex","SOLUSD",1736179799677,0.06259221,222.23,222.22,32.4725773]
["bitfinex","SOLUSD",1736179799844,8.55808576,222.24,222.23,20.0]
["bitfinex","SOLUSD",1736179800370,5.92428576,222.24,222.23,26.3678]
["bitfinex","SOLUSD",1736179800666,216.9,222.45,222.29,5.0]
["bitfinex","SOLUSD",1736179800868,3.67,222.52,222.41,8.5702033]
["bitfinex","SOLUSD",1736179800869,8.67,222.52,222.41,8.5702033]
["bitfinex","SOLUSD",1736179801169,13.33880406,222.5,222.41,17.47880406]
["bitfinex","SOLUSD",1736179801342,13.33880406,222.42,222.34,0.67458863]
["bitfinex","SOLUSD",1736179801546,20.0,222.45,222.37,4.14]
["bitfinex","SOLUSD",1736179801747,13.33880406,222.44,222.37,4.14]
["bitfinex","SOLUSD",1736179802071,3.67,222.52,222.37,4.14]
["bitfinex","SOLUSD",1736179802254,13.33880406,222.42,222.33,13.33880406]
["bitfinex","SOLUSD",1736179802446,13.33880406,222.4,222.34,4.14]
["bitfinex","SOLUSD",1736179802651,13.33880406,222.35,222.27,10.4559055]
["bitfinex","SOLUSD",1736179802854,13.33880406,222.33,222.26,4.14]
["bitfinex","SOLUSD",1736179803249,1.594,222.41,222.26,4.14]
["bitfinex","SOLUSD",1736179803250,13.33880406,222.31,222.26,4.14]
["bitfinex","SOLUSD",1736179804766,1.594,222.41,222.26,4.14]
["bitfinex","SOLUSD",1736179804767,13.33880406,222.37,222.29,13.33880406]
["bitfinex","SOLUSD",1736179804987,13.33880406,222.33,222.26,4.14]
["bitfinex","SOLUSD",1736179805468,13.33880406,222.34,222.27,13.46429406]
["bitfinex","SOLUSD",1736179805671,13.33880406,222.39,222.27,24.57694198]
["bitfinex","SOLUSD",1736179805874,13.33880406,222.39,222.31,13.33880406]
["bitfinex","SOLUSD",1736179806059,3.67,222.52,222.38,13.33880406]
["bitfinex","SOLUSD",1736179806254,13.33880406,222.42,222.39,4.14]
["bitfinex","SOLUSD",1736179806475,13.33880406,222.44,222.39,4.14]
["bitfinex","SOLUSD",1736179806667,13.33880406,222.45,222.39,4.14]
["bitfinex","SOLUSD",1736179806887,13.33880406,222.46,222.39,4.14]
["bitfinex","SOLUSD",1736179807278,13.33880406,222.47,222.4,13.33880406]
["bitfinex","SOLUSD",1736179807573,13.33880406,222.5,222.42,13.33880406]
["bitfinex","SOLUSD",1736179808759,13.33880406,222.44,222.38,4.14]
["bitfinex","SOLUSD",1736179808960,13.33880406,222.43,222.36,13.33880406]
["bitfinex","SOLUSD",1736179809158,13.33880406,222.42,222.35,17.47880406]
["bitfinex","SOLUSD",1736179809361,13.33880406,222.4,222.33,30.81760806]
["bitfinex","SOLUSD",1736179809559,13.33880406,222.39,222.33,4.14]
["bitfinex","SOLUSD",1736179809765,23.776884,222.47,222.34,13.33880406]
["bitfinex","SOLUSD",1736179809766,13.33880406,222.41,222.34,13.33880406]
["bitfinex","SOLUSD",1736179810765,13.33880406,222.38,222.33,4.14]
["bitfinex","SOLUSD",1736179810968,13.33880406,222.38,222.31,13.33880406]
["bitfinex","SOLUSD",1736179811160,21.36474334,222.37,222.31,21.36474334]
["bitfinex","SOLUSD",1736179811357,21.36474334,222.39,222.32,21.36474334]
["bitfinex","SOLUSD",1736179811670,21.36474334,222.36,222.3,21.36474334]
["bitfinex","SOLUSD",1736179811970,21.36474334,222.39,222.29,4.14]
["bitfinex","SOLUSD",1736179812165,45.14162734,222.4,222.33,21.36474334]
["bitfinex","SOLUSD",1736179812366,8.1758,222.41,222.29,4.14]
["bitfinex","SOLUSD",1736179812679,8.3026,222.47,222.4,21.36474334]
["bitfinex","SOLUSD",1736179812878,29.66734334,222.47,222.4,21.36474334]
["bitfinex","SOLUSD",1736179813093,21.36474334,222.45,222.38,21.36474334]
["bitfinex","SOLUSD",1736179813278,21.36474334,222.46,222.39,21.36474334]
["bitfinex","SOLUSD",1736179813480,21.36474334,222.46,222.31,21.36474334]
["bitfinex","SOLUSD",1736179813481,8.3026,222.47,222.42,21.36474334]
["bitfinex","SOLUSD",1736179815185,8.3026,222.47,222.43,21.36474334]
["bitfinex","SOLUSD",1736179816177,8.3026,222.47,222.42,21.36474334]
["bitfinex","SOLUSD",1736179816383,8.3026,222.47,222.41,21.36474334]
["bitfinex","SOLUSD",1736179817086,23.776884,222.46,222.4,21.36474334]
["bitfinex","SOLUSD",1736179817384,45.14162734,222.46,222.39,21.36474334]
["bitfinex","SOLUSD",1736179817684,21.36474334,222.45,222.38,21.36474334]
["bitfinex","SOLUSD",1736179818057,23.776884,222.43,222.37,21.36474334]
["bitfinex","SOLUSD",1736179818266,23.776884,222.43,222.36,21.36474334]
["bitfinex","SOLUSD",1736179818267,41.36474334,222.43,222.36,21.36474334]
["bitfinex","SOLUSD",1736179818463,20.0,222.43,222.38,21.36474334]
["bitfinex","SOLUSD",1736179819560,20.0,222.43,222.39,21.36474334]
["bitfinex","SOLUSD",1736179819762,20.0,222.43,222.4,21.36474334]
["bitfinex","SOLUSD",1736179820583,8.3026,222.47,222.42,21.36474334]
["bitfinex","SOLUSD",1736179820974,8.3026,222.47,222.37,0.07373675]
["bitfinex","SOLUSD",1736179820975,29.66734334,222.47,222.4,21.36474334]
["bitfinex","SOLUSD",1736179821285,8.3026,222.47,222.41,21.36474334]
["bitfinex","SOLUSD",1736179821486,29.66734334,222.48,222.41,21.36474334]
["bitfinex","SOLUSD",1736179821696,29.66734334,222.48,222.39,3.92]
["bitfinex","SOLUSD",1736179821697,21.36474334,222.47,222.4,21.36474334]
["bitfinex","SOLUSD",1736179821987,21.36474334,222.43,222.37,0.07373675]
["bitfinex","SOLUSD",1736179822186,21.36474334,222.38,222.37,0.07373675]
["bitfinex","SOLUSD",1736179822361,137.42626325,222.33,222.28,21.36474334]
["bitfinex","SOLUSD",1736179822562,21.36474334,222.35,222.28,21.36474334]
["bitfinex","SOLUSD",1736179822782,21.36474334,222.35,222.29,21.36474334]
["bitfinex","SOLUSD",1736179822991,216.9,222.5,222.34,21.36474334]
["bitfinex","SOLUSD",1736179822992,221.9,222.5,222.34,21.36474334]
["bitfinex","SOLUSD",1736179823169,5.0,222.51,222.41,21.36474334]
["bitfinex","SOLUSD",1736179823371,32.60214334,222.47,222.41,21.36474334]
["bitfinex","SOLUSD",1736179823566,11.2374,222.47,222.41,21.36474334]
["bitfinex","SOLUSD",1736179823892,29.66734334,222.48,222.43,21.36474334]
["bitfinex","SOLUSD",1736179823893,20.0,222.45,222.43,21.36474334]
["bitfinex","SOLUSD",1736179824088,8.3026,222.48,222.44,21.36474334]
["bitfinex","SOLUSD",1736179824975,8.3026,222.48,222.45,21.36474334]
["bitfinex","SOLUSD",1736179825165,8.3026,222.48,222.44,21.36474334]
["bitfinex","SOLUSD",1736179825491,8.3026,222.48,222.43,21.36474334]
["bitfinex","SOLUSD",1736179826171,8.3026,222.48,222.42,21.36474334]
["bitfinex","SOLUSD",1736179826379,21.36474334,222.47,222.4,21.36474334]
["bitfinex","SOLUSD",1736179826880,21.36474334,222.47,222.37,1.86180933]
["bitfinex","SOLUSD",1736179826881,29.66734334,222.48,222.42,21.36474334]
["bitfinex","SOLUSD",1736179827079,132.61234633,222.61,222.6,20.0]
["bitfinex","SOLUSD",1736179827287,55.57631754,222.88,222.6,20.0]
["bitfinex","SOLUSD",1736179827288,1.84612312,222.85,222.8,5.0]
["bitfinex","SOLUSD",1736179827470,55.57631754,222.88,222.8,5.0]
["bitfinex","SOLUSD",1736179827471,43.91962344,222.81,222.8,84.05296576]
["bitfinex","SOLUSD",1736179827670,31.26092344,222.81,222.8,84.05296576]
["bitfinex","SOLUSD",1736179827886,2.6e-06,222.81,222.8,69.06778283]
["bitfinex","SOLUSD",1736179828184,43.22901469,222.87,222.86,43.44711716]
["bitfinex","SOLUSD",1736179828491,3.31485197,222.92,222.91,24.9729055]
["bitfinex","SOLUSD",1736179828687,3.06405197,222.92,222.91,21.12817865]
["bitfinex","SOLUSD",1736179828991,5.197e-05,222.92,222.91,154.42266594]
["bitfinex","SOLUSD",1736179829161,5.197e-05,222.92,222.91,153.75039279]
["bitfinex","SOLUSD",1736179829486,240.83118091,223.22,223.04,5.12549]
["bitfinex","SOLUSD",1736179829686,240.83118091,223.22,223.13,34.46468805]
["bitfinex","SOLUSD",1736179829687,219.00822876,223.22,223.13,34.46468805]
["bitfinex","SOLUSD",1736179829888,219.00822876,223.22,223.16,34.46468805]
["bitfinex","SOLUSD",1736179830089,34.46468805,223.18,223.08,34.46468805]
["bitfinex","SOLUSD",1736179830588,34.46468805,223.2,223.17,20.92047426]
["bitfinex","SOLUSD",1736179830796,34.46468805,223.2,223.11,34.46468805]
["bitfinex","SOLUSD",1736179830965,163.17383542,223.22,223.15,34.46468805]
["bitfinex","SOLUSD",1736179831591,100.89383937,223.22,223.15,34.46468805]
["bitfinex","SOLUSD",1736179831801,135.35852742,223.22,223.16,8.96517114]
["bitfinex","SOLUSD",1736179832292,34.46468805,223.2,223.16,8.96517114]
["bitfinex","SOLUSD",1736179832507,34.46468805,223.2,223.18,40.18181542]
["bitfinex","SOLUSD",1736179833102,58.36706205,223.2,223.19,5.97765156]
["bitfinex","SOLUSD",1736179833472,0.12549,223.14,223.13,93.75756931]
["bitfinex","SOLUSD",1736179833673,20.0,223.11,223.08,40.18181542]
["bitfinex","SOLUSD",1736179833876,34.46468805,223.09,223.08,40.18181542]
["bitfinex","SOLUSD",1736179834172,20.0,223.11,223.09,6.67354068]
["bitfinex","SOLUSD",1736179834173,54.46468805,223.11,223.09,6.67354068]
["bitfinex","SOLUSD",1736179834396,34.46468805,223.11,223.09,6.67354068]
["bitfinex","SOLUSD",1736179834606,34.46468805,223.13,223.09,6.67354068]
["bitfinex","SOLUSD",1736179834776,34.46468805,223.15,223.09,6.67354068]
["bitfinex","SOLUSD",1736179835197,34.46468805,223.13,223.05,34.46468805]
["bitfinex","SOLUSD",1736179835394,34.46468805,223.13,223.06,0.05210787]
["bitfinex","SOLUSD",1736179835696,34.46468805,223.11,223.03,88.04044194]
["bitfinex","SOLUSD",1736179835875,34.46468805,223.11,223.04,0.26056172]
["bitfinex","SOLUSD",1736179836285,34.46468805,223.11,223.03,88.04044194]
["bitfinex","SOLUSD",1736179836484,34.46468805,223.11,223.01,61.15885078]
["bitfinex","SOLUSD",1736179836695,34.46468805,223.07,223.01,26.69416273]
["bitfinex","SOLUSD",1736179837024,34.46468805,223.03,223.01,26.69416273]
["bitfinex","SOLUSD",1736179837211,34.46468805,223.03,222.95,34.46468805]
["bitfinex","SOLUSD",1736179837414,11.1982,223.25,223.03,10.5813955]
["bitfinex","SOLUSD",1736179837583,39.46468805,223.21,223.11,34.46468805]
["bitfinex","SOLUSD",1736179837783,34.46468805,223.19,223.11,34.46468805]
["bitfinex","SOLUSD",1736179837997,34.46468805,223.17,223.09,34.46468805]
["bitfinex","SOLUSD",1736179838587,34.46468805,223.19,223.09,34.46468805]
["bitfinex","SOLUSD",1736179838794,34.46468805,223.19,223.11,34.46468805]
["bitfinex","SOLUSD",1736179839309,34.46468805,223.21,223.13,34.46468805]
["bitfinex","SOLUSD",1736179840910,54.46468805,223.19,223.11,34.46468805]
["bitfinex","SOLUSD",1736179841282,34.46468805,223.19,223.11,34.46468805]
["bitfinex","SOLUSD",1736179841484,34.59017805,223.21,223.11,34.46468805]
["bitfinex","SOLUSD",1736179841783,0.12549,223.19,223.1,34.46468805]
["bitfinex","SOLUSD",1736179842203,34.46468805,223.2,223.1,34.46468805]
["bitfinex","SOLUSD",1736179842581,135.35852742,223.22,223.12,34.46468805]
["bitfinex","SOLUSD",1736179842778,34.46468805,223.2,223.1,34.46468805]
["bitfinex","SOLUSD",1736179842975,146.55852742,223.22,223.12,34.46468805]
["bitfinex","SOLUSD",1736179843196,34.46468805,223.2,223.08,34.46468805]
["bitfinex","SOLUSD",1736179843390,0.12549,223.19,223.08,34.46468805]
["bitfinex","SOLUSD",1736179843586,34.46468805,223.18,223.08,34.46468805]
["bitfinex","SOLUSD",1736179843885,34.46468805,223.13,223.05,34.46468805]
["bitfinex","SOLUSD",1736179844284,34.46468805,223.13,222.98,0.67231144]
["bitfinex","SOLUSD",1736179844285,34.46468805,223.1,223.02,34.46468805]
["bitfinex","SOLUSD",1736179844516,34.46468805,223.09,223.02,34.46468805]
["bitfinex","SOLUSD",1736179844819,34.46468805,223.1,223.02,34.46468805]
["bitfinex","SOLUSD",1736179845104,34.46468805,223.1,223.03,34.46468805]
["bitfinex","SOLUSD",1736179845915,34.46468805,223.11,223.04,34.46468805]
["bitfinex","SOLUSD",1736179846115,34.46468805,223.12,223.05,34.46468805]
["bitfinex","SOLUSD",1736179846292,34.46468805,223.11,223.04,34.46468805]
["bitfinex","SOLUSD",1736179847112,34.46468805,223.12,223.04,34.46468805]
["bitfinex","SOLUSD",1736179848395,11.2027,223.16,223.04,34.46468805]
["bitfinex","SOLUSD",1736179848396,34.46468805,223.14,223.04,34.46468805]
["bitfinex","SOLUSD",1736179848597,34.46468805,223.1,223.0,34.46468805]
["bitfinex","SOLUSD",1736179848783,34.46468805,223.06,222.98,34.46468805]
["bitfinex","SOLUSD",1736179848975,34.46468805,223.04,222.97,34.46468805]
["bitfinex","SOLUSD",1736179849181,34.46468805,223.04,222.96,34.46468805]
["bitfinex","SOLUSD",1736179849379,34.46468805,223.04,222.97,34.46468805]
["bitfinex","SOLUSD",1736179849582,34.46468805,223.03,222.96,34.46468805]
["bitfinex","SOLUSD",1736179850108,34.46468805,223.01,222.94,34.46468805]
["bitfinex","SOLUSD",1736179850517,34.46468805,223.0,222.93,34.46468805]
["bitfinex","SOLUSD",1736179850723,34.46468805,222.99,222.93,34.46468805]
["bitfinex","SOLUSD",1736179851416,34.46468805,222.99,222.86,35.13742226]
["bitfinex","SOLUSD",1736179851707,34.46468805,222.95,222.88,34.46468805]
["bitfinex","SOLUSD",1736179852295,34.46468805,222.96,222.89,34.46468805]
["bitfinex","SOLUSD",1736179852491,5.12549,223.03,222.88,34.46468805]
["bitfinex","SOLUSD",1736179852492,34.46468805,222.95,222.88,34.46468805]
["bitfinex","SOLUSD",1736179852994,34.46468805,222.95,222.88,12.64743123]
["bitfinex","SOLUSD",1736179853392,34.46468805,222.92,222.85,34.46468805]
["bitfinex","SOLUSD",1736179853784,0.12549,222.94,222.84,34.46468805]
["bitfinex","SOLUSD",1736179853785,34.46468805,222.91,222.84,34.46468805]
["bitfinex","SOLUSD",1736179854105,34.46468805,222.9,222.82,34.46468805]
["bitfinex","SOLUSD",1736179854282,34.46468805,222.84,222.77,34.46468805]
["bitfinex","SOLUSD",1736179854478,34.46468805,222.83,222.76,34.46468805]
["bitfinex","SOLUSD",1736179854679,34.46468805,222.84,222.77,34.46468805]
["bitfinex","SOLUSD",1736179854901,34.46468805,222.85,222.78,34.46468805]
["bitfinex","SOLUSD",1736179855301,34.46468805,222.83,222.76,34.46468805]
["bitfinex","SOLUSD",1736179855510,34.46468805,222.84,222.76,34.46468805]
["bitfinex","SOLUSD",1736179855685,34.46468805,222.82,222.75,34.46468805]
["bitfinex","SOLUSD",1736179855890,34.46468805,222.83,222.75,34.46468805]
["bitfinex","SOLUSD",1736179856097,34.46468805,222.79,222.72,34.46468805]
["bitfinex","SOLUSD",1736179856397,34.46468805,222.77,222.7,34.46468805]
["bitfinex","SOLUSD",1736179856883,34.46468805,222.78,222.71,34.46468805]
["bitfinex","SOLUSD",1736179857088,34.46468805,222.81,222.74,34.46468805]
["bitfinex","SOLUSD",1736179857784,34.46468805,222.82,222.75,34.46468805]
["bitfinex","SOLUSD",1736179858193,34.46468805,222.85,222.77,34.46468805]
["bitfinex","SOLUSD",1736179858617,23.902374,222.88,222.77,34.46468805]
["bitfinex","SOLUSD",1736179858618,34.46468805,222.84,222.77,34.46468805]
["bitfinex","SOLUSD",1736179858794,34.46468805,222.79,222.72,34.46468805]
["bitfinex","SOLUSD",1736179859110,34.46468805,222.75,222.68,34.46468805]
["bitfinex","SOLUSD",1736179859285,34.46468805,222.77,222.69,34.46468805]
["bitfinex","SOLUSD",1736179860199,34.46468805,222.76,222.69,34.46468805]
["bitfinex","SOLUSD",1736179860404,34.46468805,222.74,222.67,0.283]
["bitfinex","SOLUSD",1736179860703,34.46468805,222.78,222.71,34.46468805]
["bitfinex","SOLUSD",1736179860909,11.2185,222.85,222.67,0.95645479]
["bitfinex","SOLUSD",1736179861214,11.2164,222.89,222.67,5.95645479]
["bitfinex","SOLUSD",1736179861419,24.027864,222.88,222.67,5.95645479]
["bitfinex","SOLUSD",1736179862116,34.46468805,222.82,222.75,34.46468805]
["bitfinex","SOLUSD",1736179862301,34.46468805,222.81,222.74,34.46468805]
["bitfinex","SOLUSD",1736179862621,34.46468805,222.8,222.73,34.46468805]
["bitfinex","SOLUSD",1736179862923,34.46468805,222.84,222.77,34.46468805]
["bitfinex","SOLUSD",1736179863088,34.46468805,222.85,222.78,34.46468805]
["bitfinex","SOLUSD",1736179863296,34.46468805,222.84,222.77,34.46468805]
["bitfinex","SOLUSD",1736179863707,34.46468805,222.84,222.77,18.87202689]
["bitfinex","SOLUSD",1736179863903,34.46468805,222.85,222.78,34.46468805]
["bitfinex","SOLUSD",1736179864105,34.46468805,222.85,222.7,0.67325218]
["bitfinex","SOLUSD",1736179864106,34.46468805,222.86,222.79,34.46468805]
["bitfinex","SOLUSD",1736179864411,0.12549,222.88,222.79,34.46468805]
["bitfinex","SOLUSD",1736179864619,34.46468805,222.86,222.79,34.46468805]
["bitfinex","SOLUSD",1736179864809,34.46468805,222.85,222.79,34.46468805]
["bitfinex","SOLUSD",1736179865017,34.46468805,222.85,222.78,34.46468805]
["bitfinex","SOLUSD",1736179865411,34.46468805,222.86,222.79,34.46468805]
["bitfinex","SOLUSD",1736179866029,34.46468805,222.85,222.78,34.46468805]
["bitfinex","SOLUSD",1736179866331,34.46468805,222.86,222.79,34.46468805]
["bitfinex","SOLUSD",1736179866526,34.46468805,222.86,222.78,34.46468805]
["bitfinex","SOLUSD",1736179866826,34.46468805,222.87,222.79,34.46468805]
["bitfinex","SOLUSD",1736179866997,34.46468805,222.87,222.7,0.67325218]
["bitfinex","SOLUSD",1736179866998,34.46468805,222.89,222.82,34.46468805]
["bitfinex","SOLUSD",1736179867205,40.79078805,222.9,222.83,34.46468805]
["bitfinex","SOLUSD",1736179867729,34.46468805,222.89,222.82,34.46468805]
["bitfinex","SOLUSD",1736179867924,34.46468805,222.83,222.76,34.46468805]
["bitfinex","SOLUSD",1736179868233,34.46468805,222.84,222.77,34.46468805]
["bitfinex","SOLUSD",1736179868433,34.46468805,222.81,222.74,34.46468805]
["bitfinex","SOLUSD",1736179868603,34.46468805,222.78,222.71,34.46468805]
["bitfinex","SOLUSD",1736179868804,34.46468805,222.77,222.7,34.46468805]
["bitfinex","SOLUSD",1736179869301,34.46468805,222.78,222.71,35.5872487]
["bitfinex","SOLUSD",1736179869726,34.46468805,222.78,222.72,34.46468805]
["bitfinex","SOLUSD",1736179870239,34.46468805,222.78,222.72,35.5872487]
["bitfinex","SOLUSD",1736179870437,34.46468805,222.79,222.72,35.5872487]
["bitfinex","SOLUSD",1736179870641,34.46468805,222.81,222.75,34.46468805]
["bitfinex","SOLUSD",1736179870847,34.46468805,222.84,222.77,34.46468805]
["bitfinex","SOLUSD",1736179871318,34.46468805,222.83,222.76,34.46468805]
["bitfinex","SOLUSD",1736179871520,34.46468805,222.82,222.75,34.46468805]
["bitfinex","SOLUSD",1736179871714,34.46468805,222.81,222.74,34.46468805]
["bitfinex","SOLUSD",1736179871925,34.46468805,222.8,222.73,35.5872487]
["bitfinex","SOLUSD",1736179872234,34.46468805,222.84,222.77,34.46468805]
["bitfinex","SOLUSD",1736179872415,1.6556,222.93,222.76,1.12256065]
["bitfinex","SOLUSD",1736179872416,34.46468805,222.85,222.78,34.46468805]
["bitfinex","SOLUSD",1736179872615,34.46468805,222.85,222.78,35.5872487]
["bitfinex","SOLUSD",1736179873037,34.46468805,222.83,222.78,1.12256065]
["bitfinex","SOLUSD",1736179873235,34.46468805,222.87,222.79,34.46468805]
["bitfinex","SOLUSD",1736179873426,34.46468805,222.88,222.81,34.46468805]
["bitfinex","SOLUSD",1736179874231,34.46468805,222.88,222.82,1.12256065]
["bitfinex","SOLUSD",1736179874411,34.46468805,222.87,222.82,1.12256065]
["bitfinex","SOLUSD",1736179875031,21.27051068,222.85,222.83,1.12256065]
["bitfinex","SOLUSD",1736179875340,21.27051068,222.84,222.83,1.12256065]
["bitfinex","SOLUSD",1736179875641,21.27051068,222.84,222.74,21.27051068]
["bitfinex","SOLUSD",1736179875838,21.27051068,222.8,222.74,21.27051068]
["bitfinex","SOLUSD",1736179876242,21.27051068,222.8,222.75,1.1224052]
["bitfinex","SOLUSD",1736179876545,21.27051068,222.81,222.75,1.1224052]
["bitfinex","SOLUSD",1736179876746,21.27051068,222.82,222.76,1.1224052]
["bitfinex","SOLUSD",1736179876950,21.27051068,222.81,222.76,1.1224052]
["bitfinex","SOLUSD",1736179877240,21.27051068,222.79,222.77,1.12241661]
["bitfinex","SOLUSD",1736179877425,21.27051068,222.78,222.72,21.27051068]
["bitfinex","SOLUSD",1736179877746,21.27051068,222.78,222.73,1.1224168]
["bitfinex","SOLUSD",1736179877926,21.27051068,222.74,222.73,1.1224168]
["bitfinex","SOLUSD",1736179878347,21.27051068,222.76,222.73,1.1224168]
["bitfinex","SOLUSD",1736179878547,21.27051068,222.77,222.73,1.1224168]
["bitfinex","SOLUSD",1736179878847,21.27051068,222.79,222.73,1.1224168]
["bitfinex","SOLUSD",1736179879142,21.27051068,222.81,222.75,21.27051068]
["bitfinex","SOLUSD",1736179879347,21.27051068,222.82,222.75,21.27051068]
["bitfinex","SOLUSD",1736179879646,21.27051068,222.87,222.8,21.27051068]
["bitfinex","SOLUSD",1736179879848,21.27051068,222.89,222.82,21.27051068]
["bitfinex","SOLUSD",1736179880152,1.6556,222.93,222.76,1.1224168]
["bitfinex","SOLUSD",1736179880153,21.27051068,222.91,222.84,21.27051068]
["bitfinex","SOLUSD",1736179880640,21.27051068,222.92,222.85,21.27051068]
["bitfinex","SOLUSD",1736179881050,21.27051068,222.91,222.84,21.27051068]
["bitfinex","SOLUSD",1736179881429,21.27051068,222.87,222.83,1.1224168]
["bitfinex","SOLUSD",1736179881630,21.27051068,222.86,222.83,1.1224168]
["bitfinex","SOLUSD",1736179882452,21.27051068,222.86,222.8,21.27051068]
["bitfinex","SOLUSD",1736179882612,21.27051068,222.86,222.75,11.2228]
["bitfinex","SOLUSD",1736179882613,21.27051068,222.86,222.79,21.27051068]
["bitfinex","SOLUSD",1736179883250,23.902374,222.92,222.75,11.2228]
["bitfinex","SOLUSD",1736179883251,21.27051068,222.87,222.8,21.27051068]
["bitfinex","SOLUSD",1736179884027,21.27051068,222.86,222.79,21.27051068]
["bitfinex","SOLUSD",1736179884641,21.27051068,222.85,222.77,21.27051068]
["bitfinex","SOLUSD",1736179884845,28.776884,222.92,222.74,21.27051068]
["bitfinex","SOLUSD",1736179884846,0.12549,222.88,222.74,21.27051068]
["bitfinex","SOLUSD",1736179885022,21.27051068,222.84,222.76,21.27051068]
["bitfinex","SOLUSD",1736179885336,21.27051068,222.86,222.78,21.27051068]
["bitfinex","SOLUSD",1736179885551,21.27051068,222.86,222.71,22.35408578]
["bitfinex","SOLUSD",1736179885552,21.27051068,222.88,222.8,21.27051068]
["bitfinex","SOLUSD",1736179885844,21.27051068,222.9,222.8,21.27051068]
["bitfinex","SOLUSD",1736179886040,6.6474,223.05,222.89,21.27051068]
["bitfinex","SOLUSD",1736179886344,27.91791068,223.05,222.98,21.27051068]
["bitfinex","SOLUSD",1736179886536,27.91791068,223.05,222.9,0.67270496]
["bitfinex","SOLUSD",1736179886537,21.27051068,223.04,222.97,21.27051068]
["bitfinex","SOLUSD",1736179887219,21.27051068,223.02,222.95,21.27051068]
["bitfinex","SOLUSD",1736179888050,21.27051068,222.98,222.92,21.27051068]
["bitfinex","SOLUSD",1736179888729,21.27051068,223.02,222.95,21.27051068]
["bitfinex","SOLUSD",1736179889143,34.51320793,223.04,222.97,34.51320793]
["bitfinex","SOLUSD",1736179889547,34.51320793,223.04,222.98,1.12148636]
["bitfinex","SOLUSD",1736179889846,34.51320793,223.03,222.98,1.12148636]
["bitfinex","SOLUSD",1736179890319,34.51320793,223.04,222.97,35.63469429]
["bitfinex","SOLUSD",1736179890522,34.51320793,223.01,222.97,1.12148636]
["bitfinex","SOLUSD",1736179890938,34.51320793,223.04,222.97,34.51320793]
["bitfinex","SOLUSD",1736179891114,41.16060793,223.05,222.97,34.51320793]
["bitfinex","SOLUSD",1736179891322,34.51320793,223.06,222.99,34.51320793]
["bitfinex","SOLUSD",1736179891625,0.12549,223.1,222.95,1.12148636]
["bitfinex","SOLUSD",1736179891626,34.51320793,223.05,222.98,34.51320793]
["bitfinex","SOLUSD",1736179891831,34.51320793,223.04,223.0,1.12148636]
["bitfinex","SOLUSD",1736179892217,34.51320793,223.05,223.0,1.12148636]
["bitfinex","SOLUSD",1736179892422,0.12549,223.1,222.93,11.2139]
["bitfinex","SOLUSD",1736179892423,34.51320793,223.04,223.01,1.12148636]
["bitfinex","SOLUSD",1736179892765,34.51320793,223.02,223.01,1.12148636]
["bitfinex","SOLUSD",1736179893239,34.51320793,223.02,222.93,1.12148636]
["bitfinex","SOLUSD",1736179893445,34.51320793,223.08,222.93,1.12148636]
["bitfinex","SOLUSD",1736179893446,34.51320793,222.94,222.93,1.12148636]
["bitfinex","SOLUSD",1736179893955,34.51320793,222.94,222.86,1.12148636]
["bitfinex","SOLUSD",1736179894144,34.51320793,222.89,222.86,1.12148636]
["bitfinex","SOLUSD",1736179894535,34.51320793,222.87,222.86,1.12148636]
["bitfinex","SOLUSD",1736179894839,92.80329986,222.87,222.86,1.12148636]
["bitfinex","SOLUSD",1736179895036,23.776884,222.86,222.72,34.51320793]
["bitfinex","SOLUSD",1736179895236,34.51320793,222.8,222.73,34.51320793]
["bitfinex","SOLUSD",1736179895546,34.51320793,222.78,222.71,1.1224137]
["bitfinex","SOLUSD",1736179895727,34.51320793,222.78,222.71,35.63562163]
["bitfinex","SOLUSD",1736179895930,58.29009193,222.86,222.67,11.41222465]
["bitfinex","SOLUSD",1736179895931,34.51320793,222.81,222.74,34.51320793]
["bitfinex","SOLUSD",1736179896132,34.51320793,222.82,222.75,32.31230793]
["bitfinex","SOLUSD",1736179896526,34.51320793,222.81,222.75,32.31230793]
["bitfinex","SOLUSD",1736179896723,34.51320793,222.81,222.74,34.51320793]
["bitfinex","SOLUSD",1736179897045,34.51320793,222.81,222.72,0.67322322]
["bitfinex","SOLUSD",1736179897046,34.51320793,222.84,222.77,34.51320793]
["bitfinex","SOLUSD",1736179897252,34.51320793,222.86,222.79,34.51320793]
["bitfinex","SOLUSD",1736179897550,11.2142,222.93,222.75,0.6732063]
["bitfinex","SOLUSD",1736179897551,34.51320793,222.85,222.78,34.51320793]
["bitfinex","SOLUSD",1736179897720,34.51320793,222.84,222.75,1.79553658]
["bitfinex","SOLUSD",1736179897920,34.51320793,222.82,222.75,36.30874451]
["bitfinex","SOLUSD",1736179898146,34.51320793,222.79,222.76,1.12233028]
["bitfinex","SOLUSD",1736179898346,34.51320793,222.77,222.76,1.12233028]
["bitfinex","SOLUSD",1736179898747,34.51320793,222.77,222.72,1.12233028]
["bitfinex","SOLUSD",1736179899253,34.51320793,222.81,222.75,34.51320793]
["bitfinex","SOLUSD",1736179899453,11.2175,222.87,222.73,34.51320793]
["bitfinex","SOLUSD",1736179899754,34.51320793,222.79,222.72,35.63553821]
["bitfinex","SOLUSD",1736179900132,34.51320793,222.79,222.73,1.12233028]
["bitfinex","SOLUSD",1736179900950,34.51320793,222.79,222.72,34.51320793]
["bitfinex","SOLUSD",1736179901323,34.51320793,222.78,222.71,34.51320793]
["bitfinex","SOLUSD",1736179901521,34.51320793,222.79,222.72,34.51320793]
["bitfinex","SOLUSD",1736179902248,34.51320793,222.78,222.71,34.51320793]
["bitfinex","SOLUSD",1736179902453,34.51320793,222.75,222.68,34.51320793]
["bitfinex","SOLUSD",1736179902848,34.51320793,222.77,222.7,34.51320793]
["bitfinex","SOLUSD",1736179903166,34.51320793,222.75,222.68,34.51320793]
["bitfinex","SOLUSD",1736179903331,34.51320793,222.75,222.67,34.79620793]
["bitfinex","SOLUSD",1736179903537,34.51320793,222.72,222.67,0.283]
["bitfinex","SOLUSD",1736179903764,34.51320793,222.71,222.67,0.283]
["bitfinex","SOLUSD",1736179903940,23.776884,222.78,222.67,0.283]
["bitfinex","SOLUSD",1736179903941,34.51320793,222.72,222.67,0.283]
["bitfinex","SOLUSD",1736179904341,34.51320793,222.71,222.67,0.283]
["bitfinex","SOLUSD",1736179904558,34.51320793,222.72,222.67,0.283]
["bitfinex","SOLUSD",1736179905738,34.51320793,222.71,222.67,0.283]
["bitfinex","SOLUSD",1736179906056,34.51320793,222.72,222.67,0.283]
["bitfinex","SOLUSD",1736179906457,34.51320793,222.73,222.67,0.283]
["bitfinex","SOLUSD",1736179906838,34.51320793,222.75,222.68,34.51320793]
["bitfinex","SOLUSD",1736179907030,34.51320793,222.77,222.7,34.51320793]
["bitfinex","SOLUSD",1736179907237,34.51320793,222.78,222.71,34.51320793]
["bitfinex","SOLUSD",1736179907436,34.51320793,222.77,222.7,34.51320793]
["bitfinex","SOLUSD",1736179908161,34.51320793,222.76,222.69,34.51320793]
["bitfinex","SOLUSD",1736179908368,34.51320793,222.75,222.68,34.51320793]
["bitfinex","SOLUSD",1736179908531,34.51320793,222.74,222.67,34.79620793]
["bitfinex","SOLUSD",1736179909344,34.51320793,222.73,222.67,34.79620793]
["bitfinex","SOLUSD",1736179909546,34.51320793,222.73,222.67,32.18619793]
["bitfinex","SOLUSD",1736179909856,34.51320793,222.7,222.64,34.51320793]
["bitfinex","SOLUSD",1736179910241,34.51320793,222.71,222.64,34.51320793]
["bitfinex","SOLUSD",1736179910656,34.51320793,222.72,222.66,34.51320793]
["bitfinex","SOLUSD",1736179910859,34.51320793,222.71,222.64,34.51320793]
["bitfinex","SOLUSD",1736179911371,34.51320793,222.72,222.65,34.51320793]
["bitfinex","SOLUSD",1736179912360,34.51320793,222.72,222.66,34.51320793]
["bitfinex","SOLUSD",1736179913057,34.51320793,222.78,222.71,34.51320793]
["bitfinex","SOLUSD",1736179913370,1.5546,222.82,222.77,34.51320793]
["bitfinex","SOLUSD",1736179913542,6.4147,222.86,222.8,34.51320793]
["bitfinex","SOLUSD",1736179913737,6.4147,222.86,222.81,34.51320793]
["bitfinex","SOLUSD",1736179913937,6.4147,222.86,222.8,34.51320793]
["bitfinex","SOLUSD",1736179914157,6.4147,222.86,222.82,34.51320793]
["bitfinex","SOLUSD",1736179914641,6.4147,222.86,222.81,34.51320793]
["bitfinex","SOLUSD",1736179915157,6.4147,222.86,222.83,34.51320793]
["bitfinex","SOLUSD",1736179915348,6.4147,222.86,222.82,34.51320793]
["bitfinex","SOLUSD",1736179916237,34.63869793,222.94,222.85,34.51320793]
["bitfinex","SOLUSD",1736179916437,34.63869793,222.94,222.88,34.51320793]
["bitfinex","SOLUSD",1736179916438,0.12549,222.94,222.88,34.51320793]
["bitfinex","SOLUSD",1736179916644,0.12549,222.95,222.88,34.51320793]
["bitfinex","SOLUSD",1736179916873,0.12549,222.95,222.76,22.35155117]
["bitfinex","SOLUSD",1736179916874,34.51320793,222.9,222.82,34.51320793]
["bitfinex","SOLUSD",1736179917041,34.51320793,222.89,222.81,34.51320793]
["bitfinex","SOLUSD",1736179917242,34.51320793,222.9,222.83,34.51320793]
["bitfinex","SOLUSD",1736179917441,34.51320793,222.93,222.76,11.89564256]
["bitfinex","SOLUSD",1736179917636,6.2442,222.97,222.76,11.89564256]
["bitfinex","SOLUSD",1736179917864,34.51320793,222.95,222.88,34.51320793]
["bitfinex","SOLUSD",1736179918050,0.12549,222.94,222.88,34.51320793]
["bitfinex","SOLUSD",1736179918361,34.63869793,222.94,222.87,34.51320793]
["bitfinex","SOLUSD",1736179918534,34.51320793,222.95,222.88,34.51320793]
["bitfinex","SOLUSD",1736179918737,34.51320793,222.96,222.89,34.51320793]
["bitfinex","SOLUSD",1736179918939,0.12549,222.95,222.89,34.51320793]
["bitfinex","SOLUSD",1736179919157,6.2442,222.97,222.9,34.51320793]
["bitfinex","SOLUSD",1736179919374,6.2442,222.97,222.91,34.51320793]
["bitfinex","SOLUSD",1736179919581,6.2442,222.97,222.92,34.51320793]
["bitfinex","SOLUSD",1736179919783,6.2442,222.97,222.91,34.51320793]
["bitfinex","SOLUSD",1736179920458,6.2442,222.97,222.92,34.51320793]
["bitfinex","SOLUSD",1736179920675,6.2442,222.97,222.91,34.51320793]
["bitfinex","SOLUSD",1736179920876,6.2442,222.97,222.9,34.51320793]
["bitfinex","SOLUSD",1736179921071,6.2442,222.97,222.84,11.2185]
["bitfinex","SOLUSD",1736179921269,34.51320793,222.96,222.89,34.51320793]
["bitfinex","SOLUSD",1736179921489,6.2442,222.97,222.92,34.51320793]
["bitfinex","SOLUSD",1736179921654,6.2442,222.97,222.91,34.51320793]
["bitfinex","SOLUSD",1736179922003,34.51320793,222.96,222.89,34.51320793]
["bitfinex","SOLUSD",1736179922177,34.51320793,222.96,222.84,11.2185]
["bitfinex","SOLUSD",1736179922178,40.75740793,222.97,222.9,34.51320793]
["bitfinex","SOLUSD",1736179922366,40.75740793,222.97,222.88,34.51320793]
["bitfinex","SOLUSD",1736179922367,34.51320793,222.95,222.88,34.51320793]
["bitfinex","SOLUSD",1736179923181,21.25511215,222.95,222.88,21.25511215]
["bitfinex","SOLUSD",1736179923359,21.25511215,222.96,222.89,21.25511215]
["bitfinex","SOLUSD",1736179923773,21.25511215,222.95,222.88,21.25511215]
["bitfinex","SOLUSD",1736179924373,20.45511215,222.95,222.88,21.25511215]
["bitfinex","SOLUSD",1736179925356,6.2442,222.97,222.91,21.25511215]
["bitfinex","SOLUSD",1736179925676,6.2442,222.97,222.93,21.25511215]
["bitfinex","SOLUSD",1736179926260,6.2442,222.97,222.96,21.25511215]
["bitfinex","SOLUSD",1736179926576,6.2442,222.97,222.95,21.25511215]
["bitfinex","SOLUSD",1736179926767,1.5067,223.0,222.95,21.25511215]
["bitfinex","SOLUSD",1736179927257,1.5067,223.0,222.96,21.25511215]
["bitfinex","SOLUSD",1736179927452,6.556,223.03,222.98,21.25511215]
["bitfinex","SOLUSD",1736179928475,21.25511215,223.01,222.94,21.25511215]
["bitfinex","SOLUSD",1736179928851,21.38060215,223.02,222.95,21.25511215]
["bitfinex","SOLUSD",1736179929158,0.12549,223.02,222.95,21.25511215]
["bitfinex","SOLUSD",1736179929660,6.556,223.03,222.97,21.25511215]
["bitfinex","SOLUSD",1736179929972,6.556,223.03,222.98,21.25511215]
["bitfinex","SOLUSD",1736179930176,6.556,223.03,222.99,21.25511215]
["bitfinex","SOLUSD",1736179930384,6.556,223.03,223.0,21.25511215]
["bitfinex","SOLUSD",1736179931453,6.556,223.03,222.99,21.25511215]
["bitfinex","SOLUSD",1736179931792,21.25511215,223.0,222.85,11.2178]
["bitfinex","SOLUSD",1736179931951,27.81111215,223.03,222.96,21.25511215]
["bitfinex","SOLUSD",1736179932258,6.556,223.03,223.0,21.25511215]
["bitfinex","SOLUSD",1736179932455,6.556,223.03,223.01,21.25511215]
["bitfinex","SOLUSD",1736179932653,1.5732,223.09,223.01,21.25511215]
["bitfinex","SOLUSD",1736179932654,29.33751215,223.09,223.01,21.25511215]
["bitfinex","SOLUSD",1736179933675,29.33751215,223.09,222.95,21.25511215]
["bitfinex","SOLUSD",1736179933676,21.25511215,223.02,222.95,21.25511215]
["bitfinex","SOLUSD",1736179934769,21.25511215,223.01,222.94,21.25511215]
["bitfinex","SOLUSD",1736179935084,21.25511215,223.0,222.93,21.25511215]
["bitfinex","SOLUSD",1736179935693,0.12549,223.02,222.84,0.67284569]
["bitfinex","SOLUSD",1736179935694,21.25511215,222.94,222.84,0.67284569]
["bitfinex","SOLUSD",1736179935856,21.25511215,222.95,222.88,21.25511215]
["bitfinex","SOLUSD",1736179936182,27.30561215,222.99,222.92,21.25511215]
["bitfinex","SOLUSD",1736179936551,21.25511215,222.95,222.87,21.25511215]
["bitfinex","SOLUSD",1736179936780,21.25511215,222.93,222.86,21.25511215]
["bitfinex","SOLUSD",1736179936991,21.25511215,222.95,222.88,21.25511215]
["bitfinex","SOLUSD",1736179937361,21.25511215,222.96,222.89,21.25511215]
["bitfinex","SOLUSD",1736179938055,17.2617,222.99,222.94,21.25511215]
["bitfinex","SOLUSD",1736179938056,6.0505,222.99,222.94,21.25511215]
["bitfinex","SOLUSD",1736179938549,27.30561215,222.99,222.92,21.25511215]
["bitfinex","SOLUSD",1736179939053,21.25511215,222.97,222.9,21.25511215]
["bitfinex","SOLUSD",1736179939253,21.25511215,222.98,222.91,21.25511215]
["bitfinex","SOLUSD",1736179939677,21.25511215,222.95,222.88,21.25511215]
["bitfinex","SOLUSD",1736179940182,21.25511215,222.96,222.89,21.25511215]
["bitfinex","SOLUSD",1736179940383,21.25511215,222.97,222.9,21.25511215]
["bitfinex","SOLUSD",1736179940579,21.25511215,222.98,222.91,21.25511215]
["bitfinex","SOLUSD",1736179940777,6.0505,222.99,222.93,21.25511215]
["bitfinex","SOLUSD",1736179941171,6.0505,222.99,222.92,21.25511215]
["bitfinex","SOLUSD",1736179941679,6.0505,222.99,222.93,21.25511215]
["bitfinex","SOLUSD",1736179943758,27.30561215,222.99,222.92,21.25511215]
["bitfinex","SOLUSD",1736179944057,21.25511215,222.98,222.91,21.25511215]
["bitfinex","SOLUSD",1736179944258,6.0505,222.99,222.93,21.25511215]
["bitfinex","SOLUSD",1736179944462,27.30561215,222.99,222.92,21.25511215]
["bitfinex","SOLUSD",1736179944663,21.38060215,222.96,222.89,21.25511215]
["bitfinex","SOLUSD",1736179945769,21.25511215,222.96,222.89,21.25511215]
["bitfinex","SOLUSD",1736179945968,21.25511215,222.95,222.89,21.25511215]
["bitfinex","SOLUSD",1736179946169,21.25511215,222.96,222.89,21.25511215]
["bitfinex","SOLUSD",1736179946375,21.25511215,222.96,222.9,21.25511215]
["bitfinex","SOLUSD",1736179946576,21.25511215,222.96,222.89,21.25511215]
["bitfinex","SOLUSD",1736179947164,21.25511215,222.96,222.9,21.25511215]
["bitfinex","SOLUSD",1736179947362,32.46681215,222.98,222.91,21.25511215]
["bitfinex","SOLUSD",1736179947995,11.2117,222.98,222.92,21.25511215]
["bitfinex","SOLUSD",1736179948195,27.30561215,222.99,222.92,21.25511215]
["bitfinex","SOLUSD",1736179948497,21.25511215,222.98,222.91,21.25511215]
["bitfinex","SOLUSD",1736179949086,21.25511215,222.98,222.92,21.25511215]
["bitfinex","SOLUSD",1736179950483,21.25511215,222.98,222.91,21.25511215]
["bitfinex","SOLUSD",1736179950783,21.25511215,222.95,222.88,21.25511215]
["bitfinex","SOLUSD",1736179950974,21.25511215,222.93,222.86,21.25511215]
["bitfinex","SOLUSD",1736179951292,21.25511215,222.92,222.86,21.25511215]
["bitfinex","SOLUSD",1736179951682,1.5132,222.96,222.78,15.0615]
["bitfinex","SOLUSD",1736179951683,21.25511215,222.91,222.84,21.25511215]
["bitfinex","SOLUSD",1736179951881,21.25511215,222.87,222.8,21.25511215]
["bitfinex","SOLUSD",1736179952390,23.902374,222.95,222.83,21.25511215]
["bitfinex","SOLUSD",1736179952391,21.25511215,222.89,222.83,21.25511215]
["bitfinex","SOLUSD",1736179952904,21.25511215,222.9,222.84,21.25511215]
["bitfinex","SOLUSD",1736179953695,21.25511215,222.9,222.75,22.88495324]
["bitfinex","SOLUSD",1736179953696,21.25511215,222.9,222.83,21.25511215]
["bitfinex","SOLUSD",1736179953897,21.25511215,222.9,222.84,21.25511215]
["bitfinex","SOLUSD",1736179954202,21.25511215,222.89,222.82,21.25511215]
["bitfinex","SOLUSD",1736179954510,0.12549,222.9,222.84,21.25511215]
["bitfinex","SOLUSD",1736179954892,21.38060215,222.9,222.83,21.25511215]
["bitfinex","SOLUSD",1736179955598,6.012,222.87,222.81,21.25511215]
["bitfinex","SOLUSD",1736179955905,6.012,222.87,222.72,6.05215357]
["bitfinex","SOLUSD",1736179955906,27.26711215,222.87,222.8,21.25511215]
["bitfinex","SOLUSD",1736179956208,27.26711215,222.87,222.84,21.25511215]
["bitfinex","SOLUSD",1736179956209,6.012,222.87,222.84,21.25511215]
["bitfinex","SOLUSD",1736179956393,6.012,222.87,222.82,21.25511215]
["bitfinex","SOLUSD",1736179956585,6.012,222.87,222.83,21.25511215]
["bitfinex","SOLUSD",1736179956799,0.12549,222.86,222.83,21.25511215]
["bitfinex","SOLUSD",1736179957054,6.012,222.87,222.85,21.25511215]
["bitfinex","SOLUSD",1736179957308,6.6233,222.93,222.86,21.25511215]
["bitfinex","SOLUSD",1736179957492,6.6233,222.93,222.9,21.25511215]
["bitfinex","SOLUSD",1736179957693,6.6233,222.93,222.91,21.25511215]
["bitfinex","SOLUSD",1736179958204,1.5132,222.96,222.92,21.25511215]
["bitfinex","SOLUSD",1736179958410,6.6233,222.99,222.95,21.25511215]
["bitfinex","SOLUSD",1736179958812,6.6233,222.99,222.98,21.25511215]
["bitfinex","SOLUSD",1736179959114,22.8443552,223.05,222.98,21.25511215]
["bitfinex","SOLUSD",1736179959115,6.6233,223.05,222.98,13.27211344]
["bitfinex","SOLUSD",1736179959409,6.6233,223.05,223.03,13.27211344]
["bitfinex","SOLUSD",1736179959822,6.6233,223.05,223.04,13.27211344]
["bitfinex","SOLUSD",1736179959994,1.5306,223.09,223.04,13.27211344]
["bitfinex","SOLUSD",1736179960193,1.5306,223.09,223.07,13.27211344]
["bitfinex","SOLUSD",1736179960384,1.5306,223.09,223.08,13.27211344]
["bitfinex","SOLUSD",1736179960594,6.6233,223.1,223.08,13.27211344]
["bitfinex","SOLUSD",1736179960801,6.6233,223.1,223.09,13.27211344]
["bitfinex","SOLUSD",1736179961007,6.6233,223.1,223.09,21.21584915]
["bitfinex","SOLUSD",1736179961303,21.21584915,223.15,223.08,21.21584915]
["bitfinex","SOLUSD",1736179961505,0.12549,223.15,223.09,21.21584915]
["bitfinex","SOLUSD",1736179961817,21.21584915,223.13,223.06,21.21584915]
["bitfinex","SOLUSD",1736179962027,6.3405,223.16,223.11,21.21584915]
["bitfinex","SOLUSD",1736179962918,21.21584915,223.14,223.07,21.21584915]
["bitfinex","SOLUSD",1736179963117,6.3405,223.16,222.98,11.88399295]
["bitfinex","SOLUSD",1736179963118,27.55634915,223.16,223.09,21.21584915]
["bitfinex","SOLUSD",1736179963505,6.3405,223.16,223.11,21.21584915]
["bitfinex","SOLUSD",1736179964423,6.3405,223.16,223.1,21.21584915]
["bitfinex","SOLUSD",1736179964803,21.21584915,223.15,223.09,21.21584915]
["bitfinex","SOLUSD",1736179965002,21.21584915,223.15,223.08,21.21584915]
["bitfinex","SOLUSD",1736179965203,27.55634915,223.16,223.09,21.21584915]
["bitfinex","SOLUSD",1736179966306,21.21584915,223.15,223.08,21.21584915]
["bitfinex","SOLUSD",1736179967600,27.55634915,223.16,223.09,21.21584915]
["bitfinex","SOLUSD",1736179968001,6.3405,223.16,223.11,21.21584915]
["bitfinex","SOLUSD",1736179968331,1.5342,223.18,223.14,21.21584915]
["bitfinex","SOLUSD",1736179968832,128.71828852,223.22,223.15,21.21584915]
["bitfinex","SOLUSD",1736179969034,107.50243937,223.22,223.17,21.21584915]
["bitfinex","SOLUSD",1736179970039,100.89383937,223.22,223.17,21.21584915]
["bitfinex","SOLUSD",1736179970334,100.89383937,223.22,223.18,21.21584915]
["bitfinex","SOLUSD",1736179970494,122.10968852,223.22,223.15,21.21584915]
["bitfinex","SOLUSD",1736179970698,100.89383937,223.22,223.16,21.21584915]
["bitfinex","SOLUSD",1736179971129,21.21584915,223.19,223.12,21.21584915]
["bitfinex","SOLUSD",1736179971910,21.21584915,223.19,223.13,21.21584915]
["bitfinex","SOLUSD",1736179972112,21.21584915,223.2,223.13,21.21584915]
["bitfinex","SOLUSD",1736179972313,21.21584915,223.19,223.13,21.21584915]
["bitfinex","SOLUSD",1736179972511,21.21584915,223.17,223.11,21.21584915]
["bitfinex","SOLUSD",1736179972704,21.21584915,223.18,223.11,21.21584915]
["bitfinex","SOLUSD",1736179972906,21.21584915,223.18,223.12,21.21584915]
["bitfinex","SOLUSD",1736179974346,21.21584915,223.17,223.1,21.21584915]
["bitfinex","SOLUSD",1736179974524,21.21584915,223.17,223.11,21.21584915]
["bitfinex","SOLUSD",1736179974847,21.21584915,223.18,223.12,21.21584915]
["bitfinex","SOLUSD",1736179975048,21.21584915,223.18,223.11,21.21584915]
["bitfinex","SOLUSD",1736179976045,21.21584915,223.16,223.1,21.21584915]
["bitfinex","SOLUSD",1736179976535,100.89383937,223.22,223.14,21.21584915]
["bitfinex","SOLUSD",1736179976734,21.21584915,223.19,223.12,21.21584915]
["bitfinex","SOLUSD",1736179977053,21.21584915,223.18,223.11,21.21584915]
["bitfinex","SOLUSD",1736179977527,21.21584915,223.16,223.09,21.21584915]
["bitfinex","SOLUSD",1736179977730,21.21584915,223.17,223.11,21.21584915]
["bitfinex","SOLUSD",1736179978410,21.21584915,223.16,223.1,21.21584915]
["bitfinex","SOLUSD",1736179978846,21.21584915,223.16,223.09,21.21584915]
["bitfinex","SOLUSD",1736179979137,21.21584915,223.16,223.1,21.21584915]
["bitfinex","SOLUSD",1736179979307,21.21584915,223.16,223.09,21.21584915]
["bitfinex","SOLUSD",1736179980019,21.21584915,223.16,223.1,21.21584915]
["bitfinex","SOLUSD",1736179980221,21.21584915,223.17,223.11,21.21584915]
["bitfinex","SOLUSD",1736179980433,21.21584915,223.16,223.1,21.21584915]
["bitfinex","SOLUSD",1736179981208,21.21584915,223.18,223.11,21.21584915]
["bitfinex","SOLUSD",1736179981411,21.21584915,223.21,223.14,21.21584915]
["bitfinex","SOLUSD",1736179981614,122.10968852,223.22,223.16,21.21584915]
["bitfinex","SOLUSD",1736179981912,100.89383937,223.22,223.17,21.21584915]
["bitfinex","SOLUSD",1736179982128,100.89383937,223.22,223.16,21.21584915]
["bitfinex","SOLUSD",1736179982325,100.89383937,223.22,223.17,21.21584915]
["bitfinex","SOLUSD",1736179982507,100.89383937,223.22,223.18,21.21584915]
["bitfinex","SOLUSD",1736179982703,100.89383937,223.22,223.2,21.21584915]
["bitfinex","SOLUSD",1736179982935,100.89383937,223.22,223.17,21.21584915]
["bitfinex","SOLUSD",1736179983106,100.89383937,223.22,223.18,21.21584915]
["bitfinex","SOLUSD",1736179983345,100.89383937,223.22,223.19,21.21584915]
["bitfinex","SOLUSD",1736179983528,122.10968852,223.22,223.16,21.21584915]
["bitfinex","SOLUSD",1736179983729,21.21584915,223.21,223.15,21.21584915]
["bitfinex","SOLUSD",1736179983939,122.10968852,223.22,223.15,21.21584915]
["bitfinex","SOLUSD",1736179986758,100.89383937,223.22,223.16,21.21584915]
["bitfinex","SOLUSD",1736179987256,100.89383937,223.22,223.17,13.24995465]
["bitfinex","SOLUSD",1736179987429,114.14379402,223.22,223.16,13.24995465]
["bitfinex","SOLUSD",1736179989147,114.14379402,223.22,223.15,63.24995465]
["bitfinex","SOLUSD",1736179989671,100.89383937,223.22,223.16,13.24995465]
["bitfinex","SOLUSD",1736179989835,114.14379402,223.22,223.15,63.24995465]
["bitfinex","SOLUSD",1736179990155,100.89383937,223.22,223.2,13.24995465]
["bitfinex","SOLUSD",1736179990336,100.89383937,223.22,223.19,13.24995465]
["bitfinex","SOLUSD",1736179990538,100.89383937,223.22,223.2,13.24995465]
["bitfinex","SOLUSD",1736179991062,100.89383937,223.22,223.17,13.24995465]
["bitfinex","SOLUSD",1736179992449,114.14379402,223.22,223.15,50.0]
["bitfinex","SOLUSD",1736179992654,13.24995465,223.19,223.15,50.0]
["bitfinex","SOLUSD",1736179992861,13.24995465,223.21,223.15,50.0]
["bitfinex","SOLUSD",1736179993040,114.14379402,223.22,223.15,63.24995465]
["bitfinex","SOLUSD",1736179993543,13.24995465,223.2,223.15,50.0]
["bitfinex","SOLUSD",1736179993748,13.24995465,223.19,223.15,50.0]
["bitfinex","SOLUSD",1736179994145,100.89383937,223.22,223.15,50.0]
["bitfinex","SOLUSD",1736179994146,13.24995465,223.2,223.15,50.0]
["bitfinex","SOLUSD",1736179994353,13.24995465,223.21,223.15,63.24995465]
["bitfinex","SOLUSD",1736179994564,114.14379402,223.22,223.16,13.24995465]
["bitfinex","SOLUSD",1736179994936,114.14379402,223.22,223.15,50.0]
["bitfinex","SOLUSD",1736179995244,100.89383937,223.22,223.19,13.24995465]
["bitfinex","SOLUSD",1736179995957,114.14379402,223.22,223.15,63.24995465]
["bitfinex","SOLUSD",1736179996452,114.14379402,223.22,223.16,13.24995465]
["bitfinex","SOLUSD",1736179996635,13.24995465,223.19,223.15,50.0]
["bitfinex","SOLUSD",1736179996841,13.24995465,223.18,223.15,50.0]
["bitfinex","SOLUSD",1736179997249,13.24995465,223.19,223.15,50.0]
["bitfinex","SOLUSD",1736179997763,13.24995465,223.2,223.15,50.0]
["bitfinex","SOLUSD",1736179997966,13.24995465,223.21,223.15,50.0]
["bitfinex","SOLUSD",1736179998465,100.89383937,223.22,223.18,13.24995465]
["bitfinex","SOLUSD",1736179999054,100.89383937,223.22,223.19,13.24995465]
["bitfinex","SOLUSD",1736179999972,100.89383937,223.22,223.2,13.24995465]
["bitfinex","SOLUSD",1736180000262,100.89383937,223.22,223.18,13.24995465]
["bitfinex","SOLUSD",1736180000983,100.89383937,223.22,223.19,13.24995465]
["bitfinex","SOLUSD",1736180001141,100.89383937,223.22,223.2,13.24995465]
["bitfinex","SOLUSD",1736180001348,100.89383937,223.22,223.19,13.24995465]
["bitfinex","SOLUSD",1736180001669,100.89383937,223.22,223.2,13.24995465]
["bitfinex","SOLUSD",1736180002667,100.89383937,223.22,223.21,13.24995465]
["bitfinex","SOLUSD",1736180003979,100.89383937,223.22,223.21,1.12024229]
["bitfinex","SOLUSD",1736180004467,100.89383937,223.22,223.21,13.24995465]
["bitfinex","SOLUSD",1736180005971,100.89383937,223.22,223.21,1.12024885]
["bitfinex","SOLUSD",1736180007076,100.89383937,223.22,223.18,13.24995465]
["bitfinex","SOLUSD",1736180007266,100.89383937,223.22,223.17,13.24995465]
["bitfinex","SOLUSD",1736180007567,13.24995465,223.21,223.15,63.24995465]
["bitfinex","SOLUSD",1736180007765,100.89383937,223.22,223.15,50.0]
["bitfinex","SOLUSD",1736180007766,13.24995465,223.17,223.15,50.0]
["bitfinex","SOLUSD",1736180008164,13.24995465,223.18,223.15,50.0]
["bitfinex","SOLUSD",1736180008351,13.24995465,223.19,223.15,50.0]
["bitfinex","SOLUSD",1736180008885,13.24995465,223.19,223.16,1.12053266]
["bitfinex","SOLUSD",1736180009261,13.24995465,223.19,223.15,50.0]
["bitfinex","SOLUSD",1736180009980,13.24995465,223.18,223.15,50.0]
["bitfinex","SOLUSD",1736180010575,13.24995465,223.18,223.16,1.12054429]
["bitfinex","SOLUSD",1736180010778,13.24995465,223.17,223.16,1.12054429]
["bitfinex","SOLUSD",1736180011453,13.24995465,223.17,223.15,50.0]
["bitfinex","SOLUSD",1736180011672,13.24995465,223.16,223.15,50.0]
["bitfinex","SOLUSD",1736180012055,13.24995465,223.18,223.15,50.0]
["bitfinex","SOLUSD",1736180012552,13.24995465,223.19,223.15,50.0]
["bitfinex","SOLUSD",1736180012750,19.67805465,223.2,223.15,50.0]
["bitfinex","SOLUSD",1736180012959,13.24995465,223.19,223.15,50.0]
["bitfinex","SOLUSD",1736180013774,13.24995465,223.18,223.15,50.0]
["bitfinex","SOLUSD",1736180014253,13.24995465,223.19,223.15,50.0]
["bitfinex","SOLUSD",1736180014458,6.4281,223.2,223.15,50.0]
["bitfinex","SOLUSD",1736180014459,19.67805465,223.2,223.15,50.0]
["bitfinex","SOLUSD",1736180015050,13.24995465,223.21,223.15,50.0]
["bitfinex","SOLUSD",1736180015451,13.24995465,223.2,223.15,50.0]
["bitfinex","SOLUSD",1736180016456,13.24995465,223.19,223.15,50.0]
["bitfinex","SOLUSD",1736180016861,13.24995465,223.16,223.15,50.0]
["bitfinex","SOLUSD",1736180018978,0.25098,223.12,223.03,13.249955]
["bitfinex","SOLUSD",1736180019167,13.24995465,223.04,223.0,1.69320212]
["bitfinex","SOLUSD",1736180019484,13.24995465,223.03,223.0,1.69320212]
["bitfinex","SOLUSD",1736180019774,13.24995465,223.02,222.95,13.24995465]
["bitfinex","SOLUSD",1736180019987,13.24995465,223.0,222.93,13.24995465]
["bitfinex","SOLUSD",1736180020355,13.24995465,223.01,222.96,1.12126438]
["bitfinex","SOLUSD",1736180020573,13.24995465,223.04,222.98,13.24995465]
["bitfinex","SOLUSD",1736180021277,13.24995465,223.06,223.0,13.24995465]
["bitfinex","SOLUSD",1736180021589,13.24995465,223.05,222.98,13.24995465]
["bitfinex","SOLUSD",1736180021977,13.24995465,223.04,222.97,13.24995465]
["bitfinex","SOLUSD",1736180022196,13.24995465,223.05,222.98,13.24995465]
["bitfinex","SOLUSD",1736180022517,13.24995465,223.03,222.97,13.24995465]
["bitfinex","SOLUSD",1736180022687,13.24995465,223.04,222.97,13.24995465]
["bitfinex","SOLUSD",1736180022879,0.12549,223.08,222.98,13.24995465]
["bitfinex","SOLUSD",1736180023085,13.24995465,222.99,222.9,0.67267135]
["bitfinex","SOLUSD",1736180023380,13.24995465,223.0,222.92,13.24995465]
["bitfinex","SOLUSD",1736180023581,13.24995465,223.01,222.93,13.24995465]
["bitfinex","SOLUSD",1736180023784,13.24995465,223.01,222.86,13.24995465]
["bitfinex","SOLUSD",1736180023785,6.0528,223.02,222.96,13.24995465]
["bitfinex","SOLUSD",1736180024377,6.0528,223.02,222.95,13.24995465]
["bitfinex","SOLUSD",1736180024977,6.0528,223.02,222.96,13.24995465]
["bitfinex","SOLUSD",1736180025173,6.0528,223.02,222.95,13.24995465]
["bitfinex","SOLUSD",1736180025805,6.0528,223.02,222.87,11.2173]
["bitfinex","SOLUSD",1736180025806,6.0528,223.02,222.96,13.24995465]
["bitfinex","SOLUSD",1736180026115,6.0528,223.02,222.99,13.24995465]
["bitfinex","SOLUSD",1736180026704,6.0528,223.02,222.97,13.24995465]
["bitfinex","SOLUSD",1736180026906,6.0528,223.02,222.98,13.24995465]
["bitfinex","SOLUSD",1736180027142,6.0528,223.02,222.99,13.24995465]
["bitfinex","SOLUSD",1736180027400,6.0528,223.02,222.98,13.24995465]
["bitfinex","SOLUSD",1736180027605,6.0528,223.02,222.97,13.24995465]
["bitfinex","SOLUSD",1736180027793,6.0528,223.02,222.89,0.67270548]
["bitfinex","SOLUSD",1736180027794,6.0528,223.02,222.96,13.24995465]
["bitfinex","SOLUSD",1736180027999,6.0528,223.02,222.95,13.24995465]
["bitfinex","SOLUSD",1736180028614,6.0528,223.02,222.96,13.24995465]
["bitfinex","SOLUSD",1736180030431,19.30275465,223.02,222.95,13.24995465]
["bitfinex","SOLUSD",1736180030788,19.30275465,223.02,222.85,3.04]
["bitfinex","SOLUSD",1736180030789,13.24995465,222.97,222.85,3.04]
["bitfinex","SOLUSD",1736180031096,13.24995465,222.99,222.92,13.24995465]
["bitfinex","SOLUSD",1736180031299,13.24995465,223.0,222.93,13.24995465]
["bitfinex","SOLUSD",1736180032586,13.24995465,223.0,222.92,13.24995465]
["bitfinex","SOLUSD",1736180033191,13.24995465,223.01,222.94,13.24995465]
["bitfinex","SOLUSD",1736180033684,13.24995465,223.01,222.95,13.24995465]
["bitfinex","SOLUSD",1736180033887,13.24995465,223.0,222.93,13.24995465]
["bitfinex","SOLUSD",1736180034086,13.24995465,223.01,222.94,13.24995465]
["bitfinex","SOLUSD",1736180035402,6.0528,223.02,222.93,13.24995465]
["bitfinex","SOLUSD",1736180035403,13.24995465,223.0,222.93,13.24995465]
["bitfinex","SOLUSD",1736180035595,13.24995465,223.01,222.94,13.24995465]
["bitfinex","SOLUSD",1736180035809,0.12549,223.04,222.97,13.24995465]
["bitfinex","SOLUSD",1736180036014,13.24995465,223.05,222.98,13.24995465]
["bitfinex","SOLUSD",1736180036415,13.24995465,223.03,222.96,13.24995465]
["bitfinex","SOLUSD",1736180036618,13.24995465,223.02,222.95,13.24995465]
["bitfinex","SOLUSD",1736180037317,13.24995465,223.03,222.96,13.24995465]
["bitfinex","SOLUSD",1736180037494,13.24995465,223.02,222.95,13.24995465]
["bitfinex","SOLUSD",1736180037820,13.24995465,222.99,222.92,13.24995465]
["bitfinex","SOLUSD",1736180038216,13.24995465,223.0,222.93,13.24995465]
["bitfinex","SOLUSD",1736180038424,13.24995465,223.01,222.94,13.24995465]
["bitfinex","SOLUSD",1736180038595,13.24995465,223.01,222.95,13.24995465]
["bitfinex","SOLUSD",1736180038791,13.24995465,223.03,222.96,13.24995465]
["bitfinex","SOLUSD",1736180039098,13.24995465,223.05,222.98,13.24995465]
["bitfinex","SOLUSD",1736180039425,13.24995465,223.05,222.99,13.24995465]
["bitfinex","SOLUSD",1736180039653,13.24995465,223.04,222.97,13.24995465]
["bitfinex","SOLUSD",1736180039794,13.24995465,223.03,222.96,13.24995465]
["bitfinex","SOLUSD",1736180040615,13.24995465,223.02,222.96,13.24995465]
["bitfinex","SOLUSD",1736180041215,8.49668504,223.02,222.96,8.49668504]
["bitfinex","SOLUSD",1736180041515,8.49668504,223.03,222.96,8.49668504]
["bitfinex","SOLUSD",1736180041816,8.49668504,223.04,222.97,8.49668504]
["bitfinex","SOLUSD",1736180042157,8.49668504,223.05,222.98,8.49668504]
["bitfinex","SOLUSD",1736180042303,8.49668504,223.06,222.99,8.49668504]
["bitfinex","SOLUSD",1736180042834,17.5695,223.08,222.97,8.49668504]
["bitfinex","SOLUSD",1736180042835,8.49668504,223.04,222.97,8.49668504]
["bitfinex","SOLUSD",1736180043022,8.49668504,223.05,222.98,8.49668504]
["bitfinex","SOLUSD",1736180043212,8.49668504,223.05,222.9,11.88837921]
["bitfinex","SOLUSD",1736180043213,8.49668504,223.04,222.97,8.49668504]
["bitfinex","SOLUSD",1736180043421,8.49668504,223.0,222.87,11.2172]
["bitfinex","SOLUSD",1736180043722,11.33369,223.05,222.95,8.49668504]
["bitfinex","SOLUSD",1736180043930,8.49668504,223.02,222.95,8.49668504]
["bitfinex","SOLUSD",1736180044311,8.49668504,223.02,222.87,11.2172]
["bitfinex","SOLUSD",1736180044312,0.12549,223.01,222.87,11.2172]
["bitfinex","SOLUSD",1736180044523,6.3624,223.08,222.9,5.0]
["bitfinex","SOLUSD",1736180044816,14.85908504,223.08,223.01,8.49668504]
["bitfinex","SOLUSD",1736180045004,6.3624,223.08,223.02,8.49668504]
["bitfinex","SOLUSD",1736180045512,14.85908504,223.08,223.01,8.49668504]
["bitfinex","SOLUSD",1736180045722,6.3624,223.08,223.04,8.49668504]
["bitfinex","SOLUSD",1736180045935,8.49668504,223.13,223.06,8.49668504]
["bitfinex","SOLUSD",1736180046231,0.12549,223.13,223.06,8.49668504]
["bitfinex","SOLUSD",1736180046399,6.6024,223.14,223.07,8.49668504]
["bitfinex","SOLUSD",1736180047034,8.49668504,223.13,223.05,8.49668504]
["bitfinex","SOLUSD",1736180047233,8.49668504,223.13,223.06,8.49668504]
["bitfinex","SOLUSD",1736180047537,8.49668504,223.12,223.04,8.49668504]
["bitfinex","SOLUSD",1736180047742,6.6024,223.14,223.03,8.49668504]
["bitfinex","SOLUSD",1736180047743,8.49668504,223.1,223.03,8.49668504]
["bitfinex","SOLUSD",1736180048142,8.49668504,223.09,223.02,8.49668504]
["bitfinex","SOLUSD",1736180048443,8.49668504,223.1,223.03,8.49668504]
["bitfinex","SOLUSD",1736180048919,8.49668504,223.1,222.99,11.211]
["bitfinex","SOLUSD",1736180049234,8.49668504,223.05,222.98,8.49668504]
["bitfinex","SOLUSD",1736180049446,8.49668504,223.07,222.99,8.49668504]
["bitfinex","SOLUSD",1736180049945,8.49668504,223.09,223.02,8.49668504]
["bitfinex","SOLUSD",1736180050826,8.49668504,223.09,223.01,8.49668504]
["bitfinex","SOLUSD",1736180051151,13.26890888,223.08,223.0,13.26890888]
["bitfinex","SOLUSD",1736180051314,13.26890888,223.06,222.99,13.26890888]
["bitfinex","SOLUSD",1736180051718,13.26890888,223.06,222.98,13.26890888]
["bitfinex","SOLUSD",1736180051927,12.26890888,223.06,222.98,13.26890888]
["bitfinex","SOLUSD",1736180052531,6.4159,223.03,222.96,13.26890888]
["bitfinex","SOLUSD",1736180052841,13.26890888,223.01,222.94,13.26890888]
["bitfinex","SOLUSD",1736180053046,19.68480888,223.03,222.95,13.26890888]
["bitfinex","SOLUSD",1736180053738,0.12549,223.02,222.95,13.26890888]
["bitfinex","SOLUSD",1736180054040,13.39439888,223.02,222.94,13.26890888]
["bitfinex","SOLUSD",1736180054241,13.39439888,223.02,222.95,13.26890888]
["bitfinex","SOLUSD",1736180054449,13.39439888,223.02,222.94,13.26890888]
["bitfinex","SOLUSD",1736180054747,13.39439888,223.02,222.95,13.26890888]
["bitfinex","SOLUSD",1736180055752,13.26890888,223.01,222.94,13.26890888]
["bitfinex","SOLUSD",1736180056346,13.26890888,223.01,222.88,1.69740053]
["bitfinex","SOLUSD",1736180056347,13.26890888,222.98,222.91,13.26890888]
["bitfinex","SOLUSD",1736180056548,13.26890888,222.98,222.79,10.4559055]
["bitfinex","SOLUSD",1736180056549,13.26890888,222.93,222.82,11.2196]
["bitfinex","SOLUSD",1736180056747,13.26890888,222.96,222.89,13.26890888]
["bitfinex","SOLUSD",1736180057052,13.26890888,222.97,222.9,13.26890888]
["bitfinex","SOLUSD",1736180057239,13.26890888,222.96,222.89,13.26890888]
["bitfinex","SOLUSD",1736180057750,13.26890888,222.96,222.79,12.82314348]
["bitfinex","SOLUSD",1736180057751,0.12549,222.89,222.74,15.18224115]
["bitfinex","SOLUSD",1736180057948,13.26890888,222.84,222.76,13.26890888]
["bitfinex","SOLUSD",1736180058755,13.26890888,222.84,222.77,13.26890888]
["bitfinex","SOLUSD",1736180058945,13.26890888,222.83,222.75,13.26890888]
["bitfinex","SOLUSD",1736180059131,6.6007,222.82,222.76,13.26890888]
["bitfinex","SOLUSD",1736180059328,6.6007,222.82,222.77,13.26890888]
["bitfinex","SOLUSD",1736180060550,6.6007,222.82,222.79,13.26890888]
["bitfinex","SOLUSD",1736180060730,6.6007,222.82,222.78,13.26890888]
["bitfinex","SOLUSD",1736180060933,6.6007,222.82,222.77,13.26890888]
["bitfinex","SOLUSD",1736180061260,6.6007,222.82,222.78,13.26890888]
["bitfinex","SOLUSD",1736180061454,13.26890888,222.89,222.81,13.26890888]
["bitfinex","SOLUSD",1736180061752,13.26890888,222.89,222.75,13.26890888]
["bitfinex","SOLUSD",1736180061753,13.26890888,222.86,222.79,13.26890888]
["bitfinex","SOLUSD",1736180061929,13.26890888,222.86,222.78,13.26890888]
["bitfinex","SOLUSD",1736180062240,13.26890888,222.86,222.79,13.26890888]
["bitfinex","SOLUSD",1736180062743,13.26890888,222.85,222.79,13.26890888]
["bitfinex","SOLUSD",1736180063058,13.26890888,222.88,222.8,13.26890888]
["bitfinex","SOLUSD",1736180063365,8.0543,222.96,222.87,13.26890888]
["bitfinex","SOLUSD",1736180063571,8.0543,222.96,222.92,13.26890888]
["bitfinex","SOLUSD",1736180063848,6.5047,222.96,222.93,13.26890888]
["bitfinex","SOLUSD",1736180064445,13.26890888,223.0,222.93,13.26890888]
["bitfinex","SOLUSD",1736180064754,6.5047,223.01,222.95,13.26890888]
["bitfinex","SOLUSD",1736180065267,13.39439888,223.0,222.93,13.26890888]
["bitfinex","SOLUSD",1736180065430,13.26890888,222.98,222.91,13.26890888]
["bitfinex","SOLUSD",1736180065758,19.77360888,223.01,222.94,13.26890888]
["bitfinex","SOLUSD",1736180066058,6.5047,223.07,223.0,13.26890888]
["bitfinex","SOLUSD",1736180066260,6.5047,223.07,223.03,13.26890888]
["bitfinex","SOLUSD",1736180066437,6.5047,223.07,223.04,13.26890888]
["bitfinex","SOLUSD",1736180067150,6.5047,223.07,223.01,13.26890888]
["bitfinex","SOLUSD",1736180067352,13.26890888,223.06,222.99,13.26890888]
["bitfinex","SOLUSD",1736180067677,13.39439888,223.05,222.98,13.26890888]
["bitfinex","SOLUSD",1736180067841,13.26890888,223.04,222.96,13.26890888]
["bitfinex","SOLUSD",1736180068241,0.12549,223.03,222.96,13.26890888]
["bitfinex","SOLUSD",1736180068455,0.12549,223.02,222.96,13.26890888]
["bitfinex","SOLUSD",1736180068760,13.26890888,223.04,222.97,13.26890888]
["bitfinex","SOLUSD",1736180068945,6.5047,223.07,222.98,13.26890888]
["bitfinex","SOLUSD",1736180068946,13.26890888,223.05,222.98,13.26890888]
["bitfinex","SOLUSD",1736180069143,13.26890888,223.05,222.97,13.26890888]
["bitfinex","SOLUSD",1736180069340,13.26890888,223.01,222.94,13.26890888]
["bitfinex","SOLUSD",1736180069539,13.26890888,222.99,222.92,13.26890888]
["bitfinex","SOLUSD",1736180069960,23.902374,223.06,222.9,13.26890888]
["bitfinex","SOLUSD",1736180069961,13.26890888,222.96,222.9,13.26890888]
["bitfinex","SOLUSD",1736180070261,13.26890888,222.97,222.9,13.26890888]
["bitfinex","SOLUSD",1736180070955,13.26890888,222.99,222.93,13.26890888]
["bitfinex","SOLUSD",1736180071146,13.26890888,223.01,222.94,13.26890888]
["bitfinex","SOLUSD",1736180071347,13.26890888,223.0,222.93,13.26890888]
["bitfinex","SOLUSD",1736180071566,13.26890888,222.96,222.87,11.217]
["bitfinex","SOLUSD",1736180071732,13.26890888,222.97,222.9,13.26890888]
["bitfinex","SOLUSD",1736180072133,13.26890888,222.98,222.91,13.26890888]
["bitfinex","SOLUSD",1736180072363,0.12549,222.97,222.91,13.26890888]
["bitfinex","SOLUSD",1736180072546,13.26890888,222.98,222.91,13.26890888]
["bitfinex","SOLUSD",1736180072749,13.26890888,222.98,222.92,13.26890888]
["bitfinex","SOLUSD",1736180073143,0.12549,223.0,222.93,13.26890888]
["bitfinex","SOLUSD",1736180073144,13.26890888,223.0,222.93,13.26890888]
["bitfinex","SOLUSD",1736180073362,0.12549,222.99,222.93,13.26890888]
["bitfinex","SOLUSD",1736180074066,23.902374,223.03,222.92,13.26890888]
["bitfinex","SOLUSD",1736180074067,13.39439888,222.98,222.92,13.26890888]
["bitfinex","SOLUSD",1736180074364,0.12549,222.98,222.92,13.26890888]
["bitfinex","SOLUSD",1736180074662,13.26890888,222.94,222.83,11.2189]
["bitfinex","SOLUSD",1736180075059,13.26890888,222.94,222.87,13.26890888]
["bitfinex","SOLUSD",1736180075537,0.12549,222.94,222.88,13.26890888]
["bitfinex","SOLUSD",1736180075738,0.12549,222.94,222.89,13.26890888]
["bitfinex","SOLUSD",1736180075939,13.39439888,222.94,222.87,13.26890888]
["bitfinex","SOLUSD",1736180076564,13.26890888,222.92,222.85,13.26890888]
["bitfinex","SOLUSD",1736180078050,13.26890888,222.9,222.83,13.26890888]
["bitfinex","SOLUSD",1736180078251,13.26890888,222.89,222.82,13.26890888]
["bitfinex","SOLUSD",1736180078850,13.26890888,222.9,222.83,13.26890888]
["bitfinex","SOLUSD",1736180079246,13.26890888,222.89,222.83,13.26890888]
["bitfinex","SOLUSD",1736180079474,23.902374,222.94,222.81,13.26890888]
["bitfinex","SOLUSD",1736180079475,13.26890888,222.87,222.81,13.26890888]
["bitfinex","SOLUSD",1736180079660,13.26890888,222.87,222.8,13.26890888]
["bitfinex","SOLUSD",1736180079868,13.26890888,222.86,222.79,13.26890888]
["bitfinex","SOLUSD",1736180080169,0.12549,222.85,222.79,13.26890888]
["bitfinex","SOLUSD",1736180080353,13.39439888,222.85,222.78,13.26890888]
["bitfinex","SOLUSD",1736180080672,0.12549,222.83,222.77,13.26890888]
["bitfinex","SOLUSD",1736180080987,0.12549,222.83,222.78,13.26890888]
["bitfinex","SOLUSD",1736180081175,1.655,222.85,222.8,13.26890888]
["bitfinex","SOLUSD",1736180081358,0.12549,222.84,222.8,13.26890888]
["bitfinex","SOLUSD",1736180081676,0.12549,222.84,222.79,13.26890888]
["bitfinex","SOLUSD",1736180081862,0.12549,222.84,222.78,13.26890888]
["bitfinex","SOLUSD",1736180082870,0.12549,222.82,222.76,13.26890888]
["bitfinex","SOLUSD",1736180083176,13.39439888,222.82,222.75,13.26890888]
["bitfinex","SOLUSD",1736180083478,0.12549,222.82,222.77,13.26890888]
["bitfinex","SOLUSD",1736180083686,6.5093,222.83,222.78,13.26890888]
["bitfinex","SOLUSD",1736180083986,6.5093,222.83,222.77,13.26890888]
["bitfinex","SOLUSD",1736180084192,6.5093,222.83,222.78,13.26890888]
["bitfinex","SOLUSD",1736180084892,6.5093,222.83,222.77,13.26890888]
["bitfinex","SOLUSD",1736180085067,19.77820888,222.83,222.76,13.26890888]
["bitfinex","SOLUSD",1736180085663,13.26890888,222.82,222.76,13.26890888]
["bitfinex","SOLUSD",1736180085876,6.5093,222.83,222.78,13.26890888]
["bitfinex","SOLUSD",1736180086458,6.5093,222.83,222.79,13.26890888]
["bitfinex","SOLUSD",1736180086659,6.5155,222.89,222.82,13.26890888]
["bitfinex","SOLUSD",1736180086982,6.5155,222.89,222.85,13.26890888]
["bitfinex","SOLUSD",1736180087182,6.5155,222.89,222.86,13.26890888]
["bitfinex","SOLUSD",1736180087354,6.5155,222.89,222.84,13.26890888]
["bitfinex","SOLUSD",1736180087757,0.12549,222.88,222.83,13.26890888]
["bitfinex","SOLUSD",1736180089381,13.39439888,222.88,222.81,13.26890888]
["bitfinex","SOLUSD",1736180089567,13.39439888,222.88,222.8,13.26890888]
["bitfinex","SOLUSD",1736180089767,13.39439888,222.88,222.81,13.26890888]
["bitfinex","SOLUSD",1736180090271,0.12549,222.88,222.82,13.26890888]
["bitfinex","SOLUSD",1736180090557,13.26890888,222.87,222.8,13.26890888]
["bitfinex","SOLUSD",1736180090907,13.26890888,222.85,222.78,13.26890888]
["bitfinex","SOLUSD",1736180091264,6.5155,222.89,222.73,11.2239]
["bitfinex","SOLUSD",1736180091265,13.26890888,222.84,222.77,13.26890888]
["bitfinex","SOLUSD",1736180091795,13.26890888,222.85,222.78,13.26890888]
["bitfinex","SOLUSD",1736180092757,13.26890888,222.84,222.77,13.26890888]
["bitfinex","SOLUSD",1736180093293,13.26890888,222.84,222.7,22.4517]
["bitfinex","SOLUSD",1736180093294,13.26890888,222.82,222.75,13.26890888]
["bitfinex","SOLUSD",1736180093459,13.26890888,222.81,222.74,13.26890888]
["bitfinex","SOLUSD",1736180093883,13.26890888,222.79,222.72,13.26890888]
["bitfinex","SOLUSD",1736180094396,0.12549,222.78,222.72,13.26890888]
["bitfinex","SOLUSD",1736180095190,0.12549,222.79,222.73,13.26890888]
["bitfinex","SOLUSD",1736180095774,13.26890888,222.83,222.76,13.26890888]
["bitfinex","SOLUSD",1736180096020,13.26890888,222.82,222.75,13.26890888]
["bitfinex","SOLUSD",1736180096191,0.12549,222.8,222.74,13.26890888]
["bitfinex","SOLUSD",1736180096988,13.26890888,222.82,222.75,13.26890888]
["bitfinex","SOLUSD",1736180098179,13.39439888,222.81,222.74,13.26890888]
["bitfinex","SOLUSD",1736180098476,13.26890888,222.8,222.73,13.26890888]
["bitfinex","SOLUSD",1736180098668,0.12549,222.8,222.74,13.26890888]
["bitfinex","SOLUSD",1736180098871,0.12549,222.8,222.75,13.26890888]
["bitfinex","SOLUSD",1736180099072,0.12549,222.81,222.76,13.26890888]
["bitfinex","SOLUSD",1736180099296,23.902374,222.86,222.77,13.26890888]
["bitfinex","SOLUSD",1736180099297,13.26890888,222.84,222.77,13.26890888]
["bitfinex","SOLUSD",1736180099608,0.12549,222.83,222.77,13.26890888]
["bitfinex","SOLUSD",1736180099886,0.12549,222.83,222.78,13.26890888]
["bitfinex","SOLUSD",1736180100093,13.26890888,222.86,222.79,13.26890888]
["bitfinex","SOLUSD",1736180100262,6.5155,222.89,222.84,13.26890888]
["bitfinex","SOLUSD",1736180100461,6.5155,222.89,222.86,13.26890888]
["bitfinex","SOLUSD",1736180101104,0.12549,222.88,222.8,13.26890888]
["bitfinex","SOLUSD",1736180101291,13.39439888,222.86,222.79,13.26890888]
["bitfinex","SOLUSD",1736180101471,13.26890888,222.81,222.74,13.26890888]
["bitfinex","SOLUSD",1736180101791,13.26890888,222.82,222.75,13.26890888]
["bitfinex","SOLUSD",1736180101972,13.26890888,222.83,222.7,11.2254]
["bitfinex","SOLUSD",1736180102177,13.26890888,222.82,222.75,13.26890888]
["bitfinex","SOLUSD",1736180102685,13.26890888,222.83,222.76,13.26890888]
["bitfinex","SOLUSD",1736180102886,13.26890888,222.82,222.75,13.26890888]
["bitfinex","SOLUSD",1736180103596,13.26890888,222.82,222.7,11.2254]
["bitfinex","SOLUSD",1736180103597,13.26890888,222.81,222.74,13.26890888]
["bitfinex","SOLUSD",1736180103976,13.26890888,222.75,222.59,22.8875]
["bitfinex","SOLUSD",1736180104291,13.26890888,222.74,222.66,13.26890888]
["bitfinex","SOLUSD",1736180104493,13.26890888,222.73,222.66,13.26890888]
["bitfinex","SOLUSD",1736180105477,13.26890888,222.7,222.61,11.2299]
["bitfinex","SOLUSD",1736180105669,13.26890888,222.7,222.63,13.26890888]
["bitfinex","SOLUSD",1736180105869,13.26890888,222.69,222.62,13.26890888]
["bitfinex","SOLUSD",1736180106167,13.26890888,222.69,222.59,0.4248]
["bitfinex","SOLUSD",1736180106168,0.12549,222.69,222.63,13.26890888]
["bitfinex","SOLUSD",1736180106564,13.39439888,222.69,222.62,13.26890888]
["bitfinex","SOLUSD",1736180106867,0.12549,222.68,222.62,13.26890888]
["bitfinex","SOLUSD",1736180107073,13.39439888,222.68,222.61,13.26890888]
["bitfinex","SOLUSD",1736180107309,0.12549,222.66,222.6,13.26890888]
["bitfinex","SOLUSD",1736180107514,0.12549,222.64,222.59,0.4248]
["bitfinex","SOLUSD",1736180108210,13.39439888,222.63,222.59,0.4248]
["bitfinex","SOLUSD",1736180108412,0.12549,222.61,222.59,0.4248]
["bitfinex","SOLUSD",1736180108586,6.0506,222.66,222.6,13.26890888]
["bitfinex","SOLUSD",1736180108787,6.0506,222.66,222.62,13.26890888]
["bitfinex","SOLUSD",1736180111407,8.1949,222.71,222.65,13.26890888]
["bitfinex","SOLUSD",1736180111614,6.6287,222.71,222.68,13.26890888]
["bitfinex","SOLUSD",1736180111915,13.26890888,222.76,222.7,13.26890888]
["bitfinex","SOLUSD",1736180111916,7.8155,222.76,222.7,13.26890888]
["bitfinex","SOLUSD",1736180112287,7.8155,222.76,222.69,13.26890888]
["bitfinex","SOLUSD",1736180112288,21.08440888,222.76,222.69,13.26890888]
["bitfinex","SOLUSD",1736180112597,0.12549,222.71,222.64,13.26890888]
["bitfinex","SOLUSD",1736180112802,13.26890888,222.71,222.64,13.26890888]
["bitfinex","SOLUSD",1736180113989,13.26890888,222.7,222.63,13.26890888]
["bitfinex","SOLUSD",1736180114605,19.89380888,222.66,222.59,13.69370888]
["bitfinex","SOLUSD",1736180115294,13.26890888,222.62,222.59,0.4248]
["bitfinex","SOLUSD",1736180115680,13.26890888,222.63,222.59,0.4248]
["bitfinex","SOLUSD",1736180115982,13.26890888,222.6,222.59,0.4248]
["bitfinex","SOLUSD",1736180116187,13.39439888,222.6,222.59,0.4248]
["bitfinex","SOLUSD",1736180116700,13.51988888,222.6,222.59,0.4248]
["bitfinex","SOLUSD",1736180117278,13.26890888,222.64,222.59,0.4248]
["bitfinex","SOLUSD",1736180117479,0.12549,222.6,222.59,0.4248]
["bitfinex","SOLUSD",1736180117697,13.39439888,222.6,222.59,0.4248]
["bitfinex","SOLUSD",1736180119307,1.5615,222.65,222.59,0.4248]
["bitfinex","SOLUSD",1736180119477,1.5615,222.65,222.6,13.26890888]
["bitfinex","SOLUSD",1736180119675,1.5615,222.65,222.61,13.26890888]
["bitfinex","SOLUSD",1736180119888,0.12549,222.64,222.6,13.26890888]
["bitfinex","SOLUSD",1736180120107,13.39439888,222.64,222.59,0.4248]
["bitfinex","SOLUSD",1736180120303,13.26890888,222.61,222.59,0.4248]
["bitfinex","SOLUSD",1736180120611,0.12549,222.6,222.59,0.4248]
["bitfinex","SOLUSD",1736180120784,13.39439888,222.6,222.59,0.4248]
["bitfinex","SOLUSD",1736180121590,13.51988888,222.6,222.59,0.4248]
["bitfinex","SOLUSD",1736180122396,37.29677288,222.6,222.59,0.4248]
["bitfinex","SOLUSD",1736180122784,2.76,222.61,222.59,0.4248]
["bitfinex","SOLUSD",1736180122785,13.26890888,222.61,222.59,0.4248]
["bitfinex","SOLUSD",1736180123111,0.12549,222.62,222.59,0.4248]
["bitfinex","SOLUSD",1736180123621,13.39439888,222.62,222.59,0.4248]
["bitfinex","SOLUSD",1736180124424,16.02890888,222.64,222.59,0.4248]
["bitfinex","SOLUSD",1736180124595,1.5615,222.65,222.59,0.4248]
["bitfinex","SOLUSD",1736180124799,1.5615,222.65,222.61,13.26890888]
["bitfinex","SOLUSD",1736180125023,6.6249,222.66,222.61,13.26890888]
["bitfinex","SOLUSD",1736180125188,6.6249,222.66,222.6,13.26890888]
["bitfinex","SOLUSD",1736180125719,6.6249,222.66,222.61,13.26890888]
["bitfinex","SOLUSD",1736180125881,6.6249,222.66,222.62,13.26890888]
["bitfinex","SOLUSD",1736180126084,6.6249,222.66,222.59,11.6561]
["bitfinex","SOLUSD",1736180126085,6.6249,222.66,222.61,13.26890888]
["bitfinex","SOLUSD",1736180126505,6.6249,222.66,222.6,13.26890888]
["bitfinex","SOLUSD",1736180126822,6.6249,222.66,222.61,13.26890888]
["bitfinex","SOLUSD",1736180127033,6.6249,222.66,222.63,13.26890888]
["bitfinex","SOLUSD",1736180127336,14.88150888,222.7,222.64,13.26890888]
["bitfinex","SOLUSD",1736180127337,1.6126,222.7,222.64,13.26890888]
["bitfinex","SOLUSD",1736180127499,14.88150888,222.7,222.63,13.26890888]
["bitfinex","SOLUSD",1736180127897,0.12549,222.69,222.63,13.26890888]
["bitfinex","SOLUSD",1736180128421,13.51988888,222.69,222.62,13.26890888]
["bitfinex","SOLUSD",1736180128719,1.6126,222.7,222.6,13.26890888]
["bitfinex","SOLUSD",1736180128905,14.88150888,222.7,222.63,13.26890888]
["bitfinex","SOLUSD",1736180129105,0.12549,222.69,222.64,13.26890888]
["bitfinex","SOLUSD",1736180129490,13.39439888,222.69,222.59,0.4248]
["bitfinex","SOLUSD",1736180129692,13.26890888,222.68,222.61,13.26890888]
["bitfinex","SOLUSD",1736180129887,0.12549,222.67,222.61,13.26890888]
["bitfinex","SOLUSD",1736180130132,13.39439888,222.67,222.6,13.26890888]
["bitfinex","SOLUSD",1736180130300,0.12549,222.65,222.59,13.69370888]
["bitfinex","SOLUSD",1736180130895,0.12549,222.66,222.6,13.26890888]
["bitfinex","SOLUSD",1736180131531,13.26890888,222.66,222.59,13.69370888]
["bitfinex","SOLUSD",1736180132123,13.26890888,222.64,222.59,0.4248]
["bitfinex","SOLUSD",1736180132342,13.26890888,222.62,222.59,0.4248]
["bitfinex","SOLUSD",1736180132795,13.26890888,222.61,222.59,0.4248]
["bitfinex","SOLUSD",1736180133234,13.26890888,222.6,222.59,0.4248]
["bitfinex","SOLUSD",1736180135029,19.72399888,222.6,222.59,0.4248]
["bitfinex","SOLUSD",1736180135321,6.3296,222.65,222.59,13.69370888]
["bitfinex","SOLUSD",1736180135524,6.3296,222.65,222.6,13.26890888]
["bitfinex","SOLUSD",1736180135725,6.3296,222.65,222.61,13.26890888]
["bitfinex","SOLUSD",1736180135912,6.3296,222.65,222.59,13.69370888]
["bitfinex","SOLUSD",1736180136124,0.12549,222.64,222.59,13.69370888]
["bitfinex","SOLUSD",1736180136300,0.12549,222.64,222.6,13.26890888]
["bitfinex","SOLUSD",1736180136500,6.3296,222.65,222.62,13.26890888]
["bitfinex","SOLUSD",1736180136704,17.64150888,222.7,222.63,13.26890888]
["bitfinex","SOLUSD",1736180136918,0.12549,222.67,222.61,13.26890888]
["bitfinex","SOLUSD",1736180137125,13.39439888,222.67,222.61,13.26890888]
["bitfinex","SOLUSD",1736180137307,13.39439888,222.67,222.6,13.26890888]
["bitfinex","SOLUSD",1736180137737,0.12549,222.63,222.59,0.4248]
["bitfinex","SOLUSD",1736180137946,13.26890888,222.63,222.59,0.4248]
["bitfinex","SOLUSD",1736180138238,0.12549,222.62,222.59,0.4248]
["bitfinex","SOLUSD",1736180139116,13.26890888,222.6,222.59,0.4248]
["bitfinex","SOLUSD",1736180140259,37.17128288,222.6,222.59,0.4248]
["bitfinex","SOLUSD",1736180140420,0.12549,222.59,222.51,13.26890888]
["bitfinex","SOLUSD",1736180140626,13.39439888,222.59,222.52,13.26890888]
["bitfinex","SOLUSD",1736180140825,2.76,222.65,222.56,13.26890888]
["bitfinex","SOLUSD",1736180141020,13.26890888,222.63,222.56,13.26890888]
["bitfinex","SOLUSD",1736180141257,37.17128288,222.62,222.55,13.26890888]
["bitfinex","SOLUSD",1736180141443,0.12549,222.62,222.57,13.26890888]
["bitfinex","SOLUSD",1736180141651,2.76,222.67,222.58,13.26890888]
["bitfinex","SOLUSD",1736180141652,13.26890888,222.65,222.58,13.26890888]
["bitfinex","SOLUSD",1736180142454,13.26890888,222.67,222.6,13.26890888]
["bitfinex","SOLUSD",1736180142761,1.6126,222.7,222.64,13.26890888]
["bitfinex","SOLUSD",1736180143160,6.1713,222.71,222.68,13.26890888]
["bitfinex","SOLUSD",1736180143529,6.1713,222.71,222.67,13.26890888]
["bitfinex","SOLUSD",1736180143859,0.12549,222.7,222.67,13.26890888]
["bitfinex","SOLUSD",1736180144038,0.12549,222.7,222.66,13.26890888]
["bitfinex","SOLUSD",1736180144932,0.12549,222.7,222.65,13.26890888]
["bitfinex","SOLUSD",1736180145258,0.12549,222.7,222.66,21.29960715]
["bitfinex","SOLUSD",1736180146259,0.12549,222.7,222.65,21.29960715]
["bitfinex","SOLUSD",1736180147563,1.5198,222.76,222.69,21.29960715]
["bitfinex","SOLUSD",1736180147732,6.3386,222.77,222.73,21.29960715]
["bitfinex","SOLUSD",1736180148155,6.3386,222.77,222.7,21.29960715]
["bitfinex","SOLUSD",1736180148358,21.29960715,222.75,222.68,21.29960715]
["bitfinex","SOLUSD",1736180148958,21.29960715,222.72,222.65,21.29960715]
["bitfinex","SOLUSD",1736180149453,21.42509715,222.71,222.63,21.29960715]
["bitfinex","SOLUSD",1736180149628,21.29960715,222.69,222.62,21.29960715]
["bitfinex","SOLUSD",1736180151051,0.12549,222.68,222.62,21.29960715]
["bitfinex","SOLUSD",1736180151754,0.12549,222.67,222.6,21.29960715]
["bitfinex","SOLUSD",1736180152057,0.12549,222.67,222.61,21.29960715]
["bitfinex","SOLUSD",1736180152267,21.29960715,222.69,222.62,21.29960715]
["bitfinex","SOLUSD",1736180152473,0.12549,222.68,222.62,21.29960715]
["bitfinex","SOLUSD",1736180153656,0.12549,222.68,222.63,21.29960715]
["bitfinex","SOLUSD",1736180153867,0.12549,222.68,222.62,21.29960715]
["bitfinex","SOLUSD",1736180154173,21.42509715,222.68,222.61,21.29960715]
["bitfinex","SOLUSD",1736180154773,21.29960715,222.67,222.6,41.29960715]
["bitfinex","SOLUSD",1736180154977,21.29960715,222.65,222.58,21.29960715]
["bitfinex","SOLUSD",1736180155273,1.6345,222.69,222.56,21.29960715]
["bitfinex","SOLUSD",1736180155274,21.29960715,222.63,222.56,21.29960715]
["bitfinex","SOLUSD",1736180155575,45.20198115,222.62,222.55,21.29960715]
["bitfinex","SOLUSD",1736180156089,45.20198115,222.62,222.54,21.29960715]
["bitfinex","SOLUSD",1736180156375,45.20198115,222.62,222.55,21.29960715]
["bitfinex","SOLUSD",1736180156576,23.902374,222.62,222.56,21.29960715]
["bitfinex","SOLUSD",1736180157671,21.29960715,222.64,222.57,21.29960715]
["bitfinex","SOLUSD",1736180158047,6.582,222.66,222.59,21.29960715]
["bitfinex","SOLUSD",1736180158253,6.582,222.66,222.61,21.29960715]
["bitfinex","SOLUSD",1736180158470,6.582,222.66,222.62,21.29960715]
["bitfinex","SOLUSD",1736180158774,0.12549,222.65,222.61,21.29960715]
["bitfinex","SOLUSD",1736180159174,0.12549,222.65,222.62,21.29960715]
["bitfinex","SOLUSD",1736180159473,1.6345,222.69,222.64,21.29960715]
["bitfinex","SOLUSD",1736180159671,1.6345,222.69,222.65,21.29960715]
["bitfinex","SOLUSD",1736180159975,1.6345,222.69,222.63,21.29960715]
["bitfinex","SOLUSD",1736180160152,0.12549,222.68,222.63,21.29960715]
["bitfinex","SOLUSD",1736180160548,0.12549,222.68,222.6,21.29960715]
["bitfinex","SOLUSD",1736180160549,21.29960715,222.67,222.6,21.29960715]
["bitfinex","SOLUSD",1736180161574,45.32747115,222.68,222.61,21.29960715]
["bitfinex","SOLUSD",1736180161749,0.12549,222.68,222.63,21.29960715]
["bitfinex","SOLUSD",1736180162253,0.12549,222.68,222.62,21.29960715]
["bitfinex","SOLUSD",1736180162866,6.98708713,222.74,222.67,21.29960715]
["bitfinex","SOLUSD",1736180163065,6.98708713,222.74,222.64,21.29960715]
["bitfinex","SOLUSD",1736180163066,6.98708713,222.74,222.73,21.29960715]
["bitfinex","SOLUSD",1736180163379,6.4021,222.78,222.73,21.29960715]
["bitfinex","SOLUSD",1736180163596,6.4021,222.78,222.74,21.29960715]
["bitfinex","SOLUSD",1736180164155,27.94834855,222.82,222.69,11.2263]
["bitfinex","SOLUSD",1736180164156,6.98708713,222.83,222.77,21.29960715]
["bitfinex","SOLUSD",1736180164570,6.98708713,222.83,222.7,20.12549]
["bitfinex","SOLUSD",1736180164777,6.0416,222.84,222.75,21.29960715]
["bitfinex","SOLUSD",1736180164979,21.29960715,222.83,222.77,21.29960715]
["bitfinex","SOLUSD",1736180165172,21.29960715,222.83,222.76,21.29960715]
["bitfinex","SOLUSD",1736180165479,21.29960715,222.78,222.71,41.29960715]
["bitfinex","SOLUSD",1736180165675,21.29960715,222.77,222.71,21.29960715]
["bitfinex","SOLUSD",1736180165866,21.29960715,222.78,222.71,21.29960715]
["bitfinex","SOLUSD",1736180166060,21.29960715,222.77,222.71,21.29960715]
["bitfinex","SOLUSD",1736180166268,0.12549,222.74,222.68,21.29960715]
["bitfinex","SOLUSD",1736180166469,0.12549,222.73,222.67,21.29960715]
["bitfinex","SOLUSD",1736180166675,0.12549,222.73,222.68,21.29960715]
["bitfinex","SOLUSD",1736180166887,0.12549,222.74,222.68,21.29960715]
["bitfinex","SOLUSD",1736180168762,18.20698713,222.82,222.73,21.29960715]
["bitfinex","SOLUSD",1736180168763,6.98708713,222.82,222.73,21.29960715]
["bitfinex","SOLUSD",1736180168962,6.98708713,222.82,222.76,21.29960715]
["bitfinex","SOLUSD",1736180169178,21.29960715,222.83,222.76,21.29960715]
["bitfinex","SOLUSD",1736180169578,21.42509715,222.82,222.75,21.29960715]
["bitfinex","SOLUSD",1736180169773,21.42509715,222.82,222.76,21.29960715]
["bitfinex","SOLUSD",1736180169774,0.12549,222.82,222.76,21.29960715]
["bitfinex","SOLUSD",1736180170680,45.20198115,222.81,222.74,21.29960715]
["bitfinex","SOLUSD",1736180170880,21.29960715,222.81,222.74,21.29960715]
["bitfinex","SOLUSD",1736180171586,21.29960715,222.78,222.71,21.29960715]
["bitfinex","SOLUSD",1736180171965,21.29960715,222.74,222.67,21.29960715]
["bitfinex","SOLUSD",1736180172382,21.29960715,222.75,222.69,21.29960715]
["bitfinex","SOLUSD",1736180173192,21.29960715,222.75,222.66,2.66]
["bitfinex","SOLUSD",1736180173193,21.29960715,222.78,222.71,21.29960715]
["bitfinex","SOLUSD",1736180173693,21.29960715,222.76,222.69,21.29960715]
["bitfinex","SOLUSD",1736180173882,21.29960715,222.74,222.67,21.29960715]
["bitfinex","SOLUSD",1736180174195,0.12549,222.73,222.68,21.29960715]
["bitfinex","SOLUSD",1736180174493,0.12549,222.73,222.66,22.66]
["bitfinex","SOLUSD",1736180174494,0.12549,222.73,222.69,21.29960715]
["bitfinex","SOLUSD",1736180174880,21.29960715,222.77,222.7,21.29960715]
["bitfinex","SOLUSD",1736180175388,0.12549,222.76,222.7,21.29960715]
["bitfinex","SOLUSD",1736180175892,0.12549,222.74,222.68,21.29960715]
["bitfinex","SOLUSD",1736180176280,0.12549,222.74,222.69,21.29960715]
["bitfinex","SOLUSD",1736180176486,0.12549,222.76,222.7,21.29960715]
["bitfinex","SOLUSD",1736180177793,21.29960715,222.75,222.68,21.29960715]
["bitfinex","SOLUSD",1736180179503,21.29960715,222.74,222.67,21.29960715]
["bitfinex","SOLUSD",1736180179679,21.29960715,222.72,222.65,21.29960715]
["bitfinex","SOLUSD",1736180179878,21.29960715,222.71,222.64,21.29960715]
["bitfinex","SOLUSD",1736180180082,21.29960715,222.72,222.65,21.29960715]
["bitfinex","SOLUSD",1736180180396,6.4891,222.73,222.61,0.12549]
["bitfinex","SOLUSD",1736180180397,21.29960715,222.71,222.64,21.29960715]
["bitfinex","SOLUSD",1736180180900,21.29960715,222.7,222.63,41.29960715]
["bitfinex","SOLUSD",1736180181595,21.29960715,222.7,222.58,6.82021108]
["bitfinex","SOLUSD",1736180181596,21.29960715,222.65,222.59,17.973865]
["bitfinex","SOLUSD",1736180182102,21.29960715,222.65,222.58,21.42509715]
["bitfinex","SOLUSD",1736180182300,21.29960715,222.65,222.59,21.29960715]
["bitfinex","SOLUSD",1736180182509,0.12549,222.7,222.61,21.29960715]
["bitfinex","SOLUSD",1736180182717,0.12549,222.7,222.64,21.29960715]
["bitfinex","SOLUSD",1736180182895,21.29960715,222.71,222.65,21.29960715]
["bitfinex","SOLUSD",1736180183212,6.4891,222.73,222.67,21.29960715]
["bitfinex","SOLUSD",1736180183703,27.78870715,222.73,222.66,21.29960715]
["bitfinex","SOLUSD",1736180183886,21.29960715,222.72,222.65,21.29960715]
["bitfinex","SOLUSD",1736180184090,27.78870715,222.73,222.66,21.29960715]
["bitfinex","SOLUSD",1736180184691,21.42509715,222.72,222.65,21.29960715]
["bitfinex","SOLUSD",1736180184885,21.29960715,222.71,222.63,32.52890715]
["bitfinex","SOLUSD",1736180185194,21.29960715,222.7,222.63,32.52890715]
["bitfinex","SOLUSD",1736180185393,21.29960715,222.71,222.64,21.29960715]
["bitfinex","SOLUSD",1736180185593,21.42509715,222.72,222.65,21.29960715]
["bitfinex","SOLUSD",1736180186396,21.29960715,222.71,222.63,32.52890715]
["bitfinex","SOLUSD",1736180186595,21.29960715,222.69,222.62,21.29960715]
["bitfinex","SOLUSD",1736180186803,21.29960715,222.71,222.63,21.29960715]
["bitfinex","SOLUSD",1736180187102,13.31318814,222.7,222.63,13.31318814]
["bitfinex","SOLUSD",1736180187283,13.31318814,222.69,222.62,33.31318814]
["bitfinex","SOLUSD",1736180187707,13.31318814,222.68,222.61,13.31318814]
["bitfinex","SOLUSD",1736180188004,13.31318814,222.67,222.6,13.31318814]
["bitfinex","SOLUSD",1736180188184,13.31318814,222.68,222.6,13.31318814]
["bitfinex","SOLUSD",1736180188619,13.31318814,222.71,222.63,13.31318814]
["bitfinex","SOLUSD",1736180188791,13.31318814,222.71,222.64,13.31318814]
["bitfinex","SOLUSD",1736180189182,13.31318814,222.67,222.6,13.31318814]
["bitfinex","SOLUSD",1736180189521,23.902374,222.72,222.57,13.31318814]
["bitfinex","SOLUSD",1736180189522,13.31318814,222.65,222.57,13.31318814]
["bitfinex","SOLUSD",1736180190311,0.12549,222.64,222.57,13.31318814]
["bitfinex","SOLUSD",1736180190506,13.31318814,222.67,222.6,13.31318814]
["bitfinex","SOLUSD",1736180190708,13.31318814,222.71,222.64,13.31318814]
["bitfinex","SOLUSD",1736180191012,13.47618713,222.73,222.67,13.31318814]
["bitfinex","SOLUSD",1736180191209,0.12549,222.72,222.68,13.31318814]
["bitfinex","SOLUSD",1736180191406,0.12549,222.72,222.66,13.31318814]
["bitfinex","SOLUSD",1736180191826,13.31318814,222.69,222.62,13.31318814]
["bitfinex","SOLUSD",1736180192031,24.027864,222.72,222.59,11.2312]
["bitfinex","SOLUSD",1736180192032,13.43867814,222.68,222.61,13.31318814]
["bitfinex","SOLUSD",1736180193125,23.776884,222.72,222.59,11.2312]
["bitfinex","SOLUSD",1736180193126,13.31318814,222.69,222.62,13.31318814]
["bitfinex","SOLUSD",1736180193316,13.31318814,222.71,222.64,13.31318814]
["bitfinex","SOLUSD",1736180193512,13.31318814,222.69,222.62,13.31318814]
["bitfinex","SOLUSD",1736180193816,13.31318814,222.66,222.59,13.31318814]
["bitfinex","SOLUSD",1736180194019,13.31318814,222.67,222.59,13.31318814]
["bitfinex","SOLUSD",1736180194330,13.31318814,222.67,222.6,13.31318814]
["bitfinex","SOLUSD",1736180195245,13.31318814,222.68,222.61,13.31318814]
["bitfinex","SOLUSD",1736180195571,23.776884,222.72,222.64,13.31318814]
["bitfinex","SOLUSD",1736180195707,13.31318814,222.7,222.63,13.31318814]
["bitfinex","SOLUSD",1736180196416,13.31318814,222.7,222.62,13.31318814]
["bitfinex","SOLUSD",1736180196712,13.31318814,222.68,222.61,13.31318814]
["bitfinex","SOLUSD",1736180196924,13.31318814,222.68,222.6,13.31318814]
["bitfinex","SOLUSD",1736180197135,13.31318814,222.68,222.61,13.31318814]
["bitfinex","SOLUSD",1736180197537,13.31318814,222.69,222.62,13.31318814]
["bitfinex","SOLUSD",1736180197936,13.31318814,222.68,222.6,13.31318814]
["bitfinex","SOLUSD",1736180198138,0.12549,222.67,222.6,13.31318814]
["bitfinex","SOLUSD",1736180199354,0.12549,222.67,222.61,13.31318814]
["bitfinex","SOLUSD",1736180199654,13.31318814,222.71,222.64,13.31318814]
["bitfinex","SOLUSD",1736180200254,37.34105214,222.68,222.61,13.31318814]
["bitfinex","SOLUSD",1736180200460,13.43867814,222.66,222.59,13.31318814]
["bitfinex","SOLUSD",1736180200957,13.43867814,222.66,222.6,13.31318814]
["bitfinex","SOLUSD",1736180200958,0.12549,222.66,222.6,13.31318814]
["bitfinex","SOLUSD",1736180201447,13.31318814,222.66,222.58,13.31318814]
["bitfinex","SOLUSD",1736180201652,13.31318814,222.65,222.58,13.31318814]
["bitfinex","SOLUSD",1736180201836,13.31318814,222.64,222.57,13.31318814]
["bitfinex","SOLUSD",1736180202150,13.31318814,222.65,222.58,13.31318814]
["bitfinex","SOLUSD",1736180202650,13.31318814,222.68,222.61,13.31318814]
["bitfinex","SOLUSD",1736180202829,13.31318814,222.67,222.6,13.31318814]
["bitfinex","SOLUSD",1736180204861,0.12549,222.66,222.6,13.31318814]
["bitfinex","SOLUSD",1736180206431,13.31318814,222.68,222.53,26.87735614]
["bitfinex","SOLUSD",1736180206432,13.31318814,222.7,222.62,13.31318814]
["bitfinex","SOLUSD",1736180206742,7.02711281,222.72,222.68,13.31318814]
["bitfinex","SOLUSD",1736180206935,7.02711281,222.72,222.67,13.31318814]
["bitfinex","SOLUSD",1736180207351,0.12549,222.71,222.66,13.31318814]
["bitfinex","SOLUSD",1736180207837,13.31318814,222.71,222.63,13.31318814]
["bitfinex","SOLUSD",1736180208041,13.43867814,222.7,222.63,13.31318814]
["bitfinex","SOLUSD",1736180208244,0.12549,222.7,222.63,13.31318814]
["bitfinex","SOLUSD",1736180208757,24.027864,222.7,222.63,13.31318814]
["bitfinex","SOLUSD",1736180208961,13.31318814,222.69,222.62,13.31318814]
["bitfinex","SOLUSD",1736180209460,13.31318814,222.7,222.63,13.31318814]
["bitfinex","SOLUSD",1736180209665,13.31318814,222.68,222.61,33.31318814]
["bitfinex","SOLUSD",1736180210037,13.31318814,222.68,222.61,13.31318814]
["bitfinex","SOLUSD",1736180210244,13.31318814,222.69,222.62,13.31318814]
["bitfinex","SOLUSD",1736180210664,0.12549,222.71,222.6,13.31318814]
["bitfinex","SOLUSD",1736180210665,13.31318814,222.68,222.6,13.31318814]
["bitfinex","SOLUSD",1736180211545,13.31318814,222.68,222.61,13.31318814]
["bitfinex","SOLUSD",1736180211863,13.31318814,222.69,222.62,13.31318814]
["bitfinex","SOLUSD",1736180212064,13.31318814,222.71,222.63,13.31318814]
["bitfinex","SOLUSD",1736180212256,0.12549,222.72,222.65,13.31318814]
["bitfinex","SOLUSD",1736180212560,37.34105214,222.72,222.65,13.31318814]
["bitfinex","SOLUSD",1736180212771,0.12549,222.7,222.64,13.31318814]
["bitfinex","SOLUSD",1736180214965,0.12549,222.7,222.63,13.31318814]
["bitfinex","SOLUSD",1736180215551,0.12549,222.7,222.64,13.31318814]
["bitfinex","SOLUSD",1736180216251,19.80228814,222.73,222.66,13.31318814]
["bitfinex","SOLUSD",1736180216473,13.31318814,222.71,222.64,13.31318814]
["bitfinex","SOLUSD",1736180218069,13.31318814,222.71,222.59,11.2314]
["bitfinex","SOLUSD",1736180218070,13.31318814,222.71,222.63,13.31318814]
["bitfinex","SOLUSD",1736180219265,13.31318814,222.68,222.61,13.31318814]
["bitfinex","SOLUSD",1736180219465,13.31318814,222.67,222.6,13.31318814]
["bitfinex","SOLUSD",1736180219661,13.31318814,222.66,222.59,13.31318814]
["bitfinex","SOLUSD",1736180219970,0.12549,222.65,222.59,13.31318814]
["bitfinex","SOLUSD",1736180220344,13.43867814,222.66,222.59,13.31318814]
["bitfinex","SOLUSD",1736180220544,13.51621281,222.73,222.54,13.31318814]
["bitfinex","SOLUSD",1736180220545,19.73968814,222.62,222.54,13.31318814]
["bitfinex","SOLUSD",1736180220767,13.31318814,222.6,222.53,13.31318814]
["bitfinex","SOLUSD",1736180220968,13.31318814,222.58,222.47,13.8571]
["bitfinex","SOLUSD",1736180221270,37.34105214,222.54,222.43,11.239]
["bitfinex","SOLUSD",1736180221584,11.4265,222.62,222.4,13.31318814]
["bitfinex","SOLUSD",1736180221585,13.31318814,222.47,222.4,13.31318814]
["bitfinex","SOLUSD",1736180221744,13.43867814,222.45,222.38,13.31318814]
["bitfinex","SOLUSD",1736180222053,13.31318814,222.42,222.35,13.31318814]
["bitfinex","SOLUSD",1736180222371,13.31318814,222.44,222.37,13.31318814]
["bitfinex","SOLUSD",1736180222573,0.12549,222.42,222.36,13.31318814]
["bitfinex","SOLUSD",1736180223454,13.31318814,222.42,222.35,13.31318814]
["bitfinex","SOLUSD",1736180224155,19.33378814,222.4,222.28,1.7373204]
["bitfinex","SOLUSD",1736180224354,13.31318814,222.36,222.23,10.0]
["bitfinex","SOLUSD",1736180224679,6.0206,222.4,222.3,13.31318814]
["bitfinex","SOLUSD",1736180224680,13.31318814,222.37,222.3,13.31318814]
["bitfinex","SOLUSD",1736180225083,13.31318814,222.39,222.31,13.31318814]
["bitfinex","SOLUSD",1736180225389,6.0206,222.4,222.34,13.31318814]
["bitfinex","SOLUSD",1736180225548,6.0206,222.4,222.33,13.31318814]
["bitfinex","SOLUSD",1736180225549,19.33378814,222.4,222.33,13.31318814]
["bitfinex","SOLUSD",1736180225754,19.33378814,222.4,222.32,13.31318814]
["bitfinex","SOLUSD",1736180225969,13.31318814,222.37,222.3,13.31318814]
["bitfinex","SOLUSD",1736180226471,13.31318814,222.34,222.27,13.31318814]
["bitfinex","SOLUSD",1736180226643,37.21556214,222.35,222.28,13.31318814]
["bitfinex","SOLUSD",1736180226850,0.12549,222.34,222.28,13.31318814]
["bitfinex","SOLUSD",1736180227044,13.31318814,222.37,222.3,13.31318814]
["bitfinex","SOLUSD",1736180227250,0.12549,222.36,222.3,13.31318814]
["bitfinex","SOLUSD",1736180227444,0.12549,222.34,222.28,13.31318814]
["bitfinex","SOLUSD",1736180227849,13.31318814,222.37,222.29,13.31318814]
["bitfinex","SOLUSD",1736180228052,13.31318814,222.38,222.31,13.31318814]
["bitfinex","SOLUSD",1736180228347,13.43867814,222.37,222.3,13.31318814]
["bitfinex","SOLUSD",1736180229171,6.0206,222.4,222.33,13.31318814]
["bitfinex","SOLUSD",1736180229476,13.31318814,222.39,222.32,13.31318814]
["bitfinex","SOLUSD",1736180229777,13.43867814,222.38,222.31,13.31318814]
["bitfinex","SOLUSD",1736180230364,0.12549,222.36,222.29,13.31318814]
["bitfinex","SOLUSD",1736180230673,13.31318814,222.34,222.27,13.31318814]
["bitfinex","SOLUSD",1736180231484,33.31318814,222.37,222.3,13.31318814]
["bitfinex","SOLUSD",1736180231792,13.31318814,222.34,222.27,13.31318814]
["bitfinex","SOLUSD",1736180232949,13.31318814,222.34,222.24,11.249]
["bitfinex","SOLUSD",1736180233183,13.31318814,222.34,222.28,13.31318814]
["bitfinex","SOLUSD",1736180233591,13.31318814,222.31,222.24,24.56218814]
["bitfinex","SOLUSD",1736180234059,13.31318814,222.3,222.23,23.31318814]
["bitfinex","SOLUSD",1736180234464,13.31318814,222.3,222.23,10.0]
["bitfinex","SOLUSD",1736180234764,13.31318814,222.32,222.26,13.31318814]
["bitfinex","SOLUSD",1736180235069,0.12549,222.32,222.26,13.31318814]
["bitfinex","SOLUSD",1736180235467,13.43867814,222.32,222.25,13.31318814]
["bitfinex","SOLUSD",1736180236281,0.12549,222.32,222.26,13.31318814]
["bitfinex","SOLUSD",1736180236465,37.34105214,222.32,222.25,13.31318814]
["bitfinex","SOLUSD",1736180236973,0.12549,222.32,222.26,13.31318814]
["bitfinex","SOLUSD",1736180237489,37.34105214,222.32,222.24,13.31318814]
["bitfinex","SOLUSD",1736180237691,13.31318814,222.28,222.23,10.0]
["bitfinex","SOLUSD",1736180237895,13.31318814,222.26,222.23,10.0]
["bitfinex","SOLUSD",1736180238371,13.31318814,222.25,222.23,10.0]
["bitfinex","SOLUSD",1736180238573,13.31318814,222.24,222.23,10.0]
["bitfinex","SOLUSD",1736180239657,13.31318814,222.26,222.2,10.0]
["bitfinex","SOLUSD",1736180240067,13.31318814,222.24,222.2,10.0]
["bitfinex","SOLUSD",1736180240270,23.902374,222.3,222.2,10.0]
["bitfinex","SOLUSD",1736180240459,13.31318814,222.24,222.2,10.0]
["bitfinex","SOLUSD",1736180240804,13.31318814,222.23,222.2,10.0]
["bitfinex","SOLUSD",1736180241695,0.12549,222.22,222.2,10.0]
["bitfinex","SOLUSD",1736180242160,33.31318814,222.27,222.2,23.31318814]
["bitfinex","SOLUSD",1736180242356,33.31318814,222.28,222.21,13.31318814]
["bitfinex","SOLUSD",1736180242568,13.31318814,222.28,222.21,13.31318814]
["bitfinex","SOLUSD",1736180242770,13.43867814,222.27,222.2,23.31318814]
["bitfinex","SOLUSD",1736180242998,13.43867814,222.27,222.2,10.0]
["bitfinex","SOLUSD",1736180243202,13.31318814,222.26,222.2,10.0]
["bitfinex","SOLUSD",1736180244110,0.12549,222.25,222.2,10.0]
["bitfinex","SOLUSD",1736180244410,23.902374,222.3,222.2,10.0]
["bitfinex","SOLUSD",1736180244411,13.43867814,222.22,222.2,10.0]
["bitfinex","SOLUSD",1736180244904,13.31318814,222.27,222.2,23.31318814]
["bitfinex","SOLUSD",1736180245074,0.12549,222.29,222.22,13.31318814]
["bitfinex","SOLUSD",1736180245075,13.43867814,222.29,222.22,13.31318814]
["bitfinex","SOLUSD",1736180245280,13.31318814,222.28,222.21,13.31318814]
["bitfinex","SOLUSD",1736180246212,0.12549,222.27,222.22,13.31318814]
["bitfinex","SOLUSD",1736180246878,7.9281,222.31,222.26,13.31318814]
["bitfinex","SOLUSD",1736180247204,0.12549,222.3,222.27,13.31318814]
["bitfinex","SOLUSD",1736180247375,0.12549,222.3,222.26,13.31318814]
["bitfinex","SOLUSD",1736180248103,7.9281,222.31,222.27,13.31318814]
["bitfinex","SOLUSD",1736180248391,19.72868814,222.36,222.3,13.31318814]
["bitfinex","SOLUSD",1736180248597,0.12549,222.35,222.3,13.31318814]
["bitfinex","SOLUSD",1736180248899,0.12549,222.35,222.29,13.31318814]
["bitfinex","SOLUSD",1736180250003,0.12549,222.35,222.3,13.31318814]
["bitfinex","SOLUSD",1736180250183,2.62,222.41,222.34,13.31318814]
["bitfinex","SOLUSD",1736180250184,13.31318814,222.41,222.34,13.31318814]
["bitfinex","SOLUSD",1736180251074,1.617,222.42,222.36,13.31318814]
["bitfinex","SOLUSD",1736180251415,14.86218814,222.48,222.41,13.31318814]
["bitfinex","SOLUSD",1736180251577,1.549,222.57,222.43,13.31318814]
["bitfinex","SOLUSD",1736180251775,1.549,222.57,222.35,4.31439]
["bitfinex","SOLUSD",1736180251776,13.31318814,222.49,222.42,13.31318814]
["bitfinex","SOLUSD",1736180251977,13.31318814,222.47,222.4,13.31318814]
["bitfinex","SOLUSD",1736180252590,13.31318814,222.42,222.35,13.31318814]
["bitfinex","SOLUSD",1736180253679,0.12549,222.41,222.35,13.31318814]
["bitfinex","SOLUSD",1736180254084,6.3936,222.44,222.38,13.31318814]
["bitfinex","SOLUSD",1736180254287,6.3936,222.44,222.4,13.31318814]
["bitfinex","SOLUSD",1736180254492,6.3936,222.44,222.41,13.31318814]
["bitfinex","SOLUSD",1736180254680,6.3936,222.44,222.4,13.31318814]
["bitfinex","SOLUSD",1736180254879,6.3936,222.44,222.41,13.31318814]
["bitfinex","SOLUSD",1736180255085,13.31318814,222.48,222.41,13.31318814]
["bitfinex","SOLUSD",1736180255290,0.12549,222.47,222.41,13.31318814]
["bitfinex","SOLUSD",1736180255689,13.43867814,222.47,222.4,13.31318814]
["bitfinex","SOLUSD",1736180255876,0.12549,222.47,222.41,13.31318814]
["bitfinex","SOLUSD",1736180256077,6.5381,222.49,222.43,13.31318814]
["bitfinex","SOLUSD",1736180256485,6.5381,222.49,222.37,11.2421]
["bitfinex","SOLUSD",1736180256486,19.85128814,222.49,222.42,13.31318814]
["bitfinex","SOLUSD",1736180256994,13.43867814,222.48,222.41,13.31318814]
["bitfinex","SOLUSD",1736180257190,13.31318814,222.46,222.39,13.31318814]
["bitfinex","SOLUSD",1736180257393,13.31318814,222.44,222.37,13.31318814]
["bitfinex","SOLUSD",1736180257802,13.31318814,222.42,222.35,13.31318814]
["bitfinex","SOLUSD",1736180258107,13.31318814,222.41,222.34,13.31318814]
["bitfinex","SOLUSD",1736180258315,13.31318814,222.4,222.34,13.31318814]
["bitfinex","SOLUSD",1736180259503,13.31318814,222.41,222.34,13.31318814]
["bitfinex","SOLUSD",1736180260619,0.12549,222.39,222.32,13.31318814]
["bitfinex","SOLUSD",1736180261414,0.12549,222.38,222.32,13.31318814]
["bitfinex","SOLUSD",1736180261617,13.43867814,222.38,222.31,13.31318814]
["bitfinex","SOLUSD",1736180261818,0.12549,222.38,222.33,13.31318814]
["bitfinex","SOLUSD",1736180261992,13.31318814,222.41,222.34,13.31318814]
["bitfinex","SOLUSD",1736180262191,13.31318814,222.42,222.35,13.31318814]
["bitfinex","SOLUSD",1736180262423,0.12549,222.4,222.34,13.31318814]
["bitfinex","SOLUSD",1736180262596,13.43867814,222.4,222.33,13.31318814]
["bitfinex","SOLUSD",1736180262895,13.31318814,222.38,222.31,13.31318814]
["bitfinex","SOLUSD",1736180263517,13.43867814,222.38,222.31,13.31318814]
["bitfinex","SOLUSD",1736180263719,19.88457814,222.38,222.31,13.31318814]
["bitfinex","SOLUSD",1736180264419,13.31318814,222.37,222.3,13.31318814]
["bitfinex","SOLUSD",1736180265521,13.31318814,222.35,222.29,13.31318814]
["bitfinex","SOLUSD",1736180266216,13.31318814,222.35,222.28,13.31318814]
["bitfinex","SOLUSD",1736180266408,13.31318814,222.32,222.26,13.31318814]
["bitfinex","SOLUSD",1736180266807,13.31318814,222.32,222.25,13.31318814]
["bitfinex","SOLUSD",1736180268343,13.31318814,222.32,222.26,13.31318814]
["bitfinex","SOLUSD",1736180268515,13.31318814,222.31,222.25,13.31318814]
["bitfinex","SOLUSD",1736180270215,23.902374,222.37,222.3,13.31318814]
["bitfinex","SOLUSD",1736180270216,13.31318814,222.37,222.3,13.31318814]
["bitfinex","SOLUSD",1736180270535,19.75908814,222.38,222.31,13.31318814]
["bitfinex","SOLUSD",1736180270922,6.4459,222.38,222.34,13.31318814]
["bitfinex","SOLUSD",1736180271640,6.4459,222.38,222.33,13.31318814]
["bitfinex","SOLUSD",1736180271851,6.4459,222.38,222.32,13.31318814]
["bitfinex","SOLUSD",1736180272150,6.4459,222.38,222.34,13.31318814]
["bitfinex","SOLUSD",1736180272527,1.5389,222.39,222.35,13.31318814]
["bitfinex","SOLUSD",1736180272852,13.31318814,222.43,222.36,13.31318814]
["bitfinex","SOLUSD",1736180273025,13.31318814,222.41,222.34,13.31318814]
["bitfinex","SOLUSD",1736180273345,13.43867814,222.39,222.32,13.31318814]
["bitfinex","SOLUSD",1736180273560,13.31318814,222.39,222.32,13.31318814]
["bitfinex","SOLUSD",1736180273765,13.31318814,222.4,222.33,13.31318814]
["bitfinex","SOLUSD",1736180274126,23.902374,222.43,222.34,13.31318814]
["bitfinex","SOLUSD",1736180274356,23.902374,222.43,222.33,13.31318814]
["bitfinex","SOLUSD",1736180274357,13.43867814,222.4,222.33,13.31318814]
["bitfinex","SOLUSD",1736180274536,7.8997,222.44,222.32,13.31318814]
["bitfinex","SOLUSD",1736180274537,13.31318814,222.39,222.32,13.31318814]
["bitfinex","SOLUSD",1736180275165,13.31318814,222.38,222.31,13.31318814]
["bitfinex","SOLUSD",1736180275370,13.31318814,222.32,222.25,13.31318814]
["bitfinex","SOLUSD",1736180275551,13.31318814,222.31,222.24,26.62637614]
["bitfinex","SOLUSD",1736180276151,13.31318814,222.31,222.24,13.31318814]
["bitfinex","SOLUSD",1736180276435,13.43867814,222.32,222.25,13.31318814]
["bitfinex","SOLUSD",1736180276843,13.43867814,222.32,222.2,25.08090689]
["bitfinex","SOLUSD",1736180276844,2.62,222.41,222.29,13.31318814]
["bitfinex","SOLUSD",1736180277141,13.31318814,222.36,222.29,13.31318814]
["bitfinex","SOLUSD",1736180277456,0.12549,222.31,222.25,13.31318814]
["bitfinex","SOLUSD",1736180278642,0.12549,222.31,222.26,13.31318814]
["bitfinex","SOLUSD",1736180280261,0.12549,222.31,222.28,13.31318814]
["bitfinex","SOLUSD",1736180280436,0.12549,222.31,222.27,13.31318814]
["bitfinex","SOLUSD",1736180280635,13.43867814,222.31,222.24,13.31318814]
["bitfinex","SOLUSD",1736180281047,13.43867814,222.31,222.25,13.31318814]
["bitfinex","SOLUSD",1736180281273,0.12549,222.31,222.25,13.31318814]
["bitfinex","SOLUSD",1736180281437,24.027864,222.31,222.25,13.31318814]
["bitfinex","SOLUSD",1736180281637,37.34105214,222.31,222.24,13.31318814]
["bitfinex","SOLUSD",1736180282037,0.12549,222.31,222.26,13.31318814]
["bitfinex","SOLUSD",1736180282252,0.12549,222.31,222.27,13.31318814]
["bitfinex","SOLUSD",1736180282480,0.12549,222.31,222.26,13.31318814]
["bitfinex","SOLUSD",1736180282678,0.12549,222.31,222.25,13.31318814]
["bitfinex","SOLUSD",1736180283659,0.12549,222.31,222.26,13.31318814]
["bitfinex","SOLUSD",1736180283856,0.12549,222.31,222.25,13.31318814]
["bitfinex","SOLUSD",1736180284187,13.43867814,222.31,222.24,13.31318814]
["bitfinex","SOLUSD",1736180285087,13.43867814,222.31,222.26,13.31318814]
["bitfinex","SOLUSD",1736180285088,0.12549,222.31,222.26,13.31318814]
["bitfinex","SOLUSD",1736180285758,0.12549,222.31,222.27,13.31318814]
["bitfinex","SOLUSD",1736180286159,0.12549,222.31,222.26,13.31318814]
["bitfinex","SOLUSD",1736180286775,0.12549,222.31,222.28,13.31318814]
["bitfinex","SOLUSD",1736180287289,0.12549,222.31,222.27,13.31318814]
["bitfinex","SOLUSD",1736180287671,0.12549,222.31,222.26,13.31318814]
["bitfinex","SOLUSD",1736180288701,0.12549,222.31,222.27,13.31318814]
["bitfinex","SOLUSD",1736180288880,0.12549,222.31,222.28,13.31318814]
["bitfinex","SOLUSD",1736180289900,0.12549,222.31,222.27,13.31318814]
["bitfinex","SOLUSD",1736180290099,0.12549,222.31,222.26,13.31318814]
["bitfinex","SOLUSD",1736180291315,37.34105214,222.31,222.24,13.31318814]
["bitfinex","SOLUSD",1736180291707,24.027864,222.31,222.25,13.31318814]
["bitfinex","SOLUSD",1736180292373,24.027864,222.31,222.2,24.56418814]
["bitfinex","SOLUSD",1736180292374,37.34105214,222.31,222.24,13.31318814]
["bitfinex","SOLUSD",1736180293206,24.027864,222.31,222.25,13.31318814]
["bitfinex","SOLUSD",1736180293506,37.34105214,222.31,222.24,13.31318814]
["bitfinex","SOLUSD",1736180294189,13.31318814,222.3,222.23,13.31318814]
["bitfinex","SOLUSD",1736180294902,13.31318814,222.29,222.22,13.31318814]
["bitfinex","SOLUSD",1736180295301,13.31318814,222.26,222.19,13.31318814]
["bitfinex","SOLUSD",1736180295487,13.31318814,222.27,222.21,13.31318814]
["bitfinex","SOLUSD",1736180295991,13.31318814,222.27,222.2,13.31318814]
["bitfinex","SOLUSD",1736180296309,13.31318814,222.26,222.17,11.2525]
["bitfinex","SOLUSD",1736180296501,13.31318814,222.25,222.18,13.31318814]
["bitfinex","SOLUSD",1736180297208,13.31318814,222.24,222.17,13.31318814]
["bitfinex","SOLUSD",1736180297508,13.31318814,222.24,222.18,13.31318814]
["bitfinex","SOLUSD",1736180297690,13.31318814,222.24,222.05,11.2585]
["bitfinex","SOLUSD",1736180297691,13.31318814,222.19,222.05,11.2585]
["bitfinex","SOLUSD",1736180297885,0.12549,222.12,222.06,13.31318814]
["bitfinex","SOLUSD",1736180298088,13.43867814,222.12,222.05,13.31318814]
["bitfinex","SOLUSD",1736180298294,13.43867814,222.1,222.03,13.31318814]
["bitfinex","SOLUSD",1736180298707,6.5381,222.11,222.06,13.31318814]
["bitfinex","SOLUSD",1736180299278,0.12549,222.1,222.05,13.31318814]
["bitfinex","SOLUSD",1736180299895,6.5381,222.11,222.06,13.31318814]
["bitfinex","SOLUSD",1736180300894,1.6618,222.12,222.09,13.31318814]
["bitfinex","SOLUSD",1736180301210,6.3874,222.16,222.11,13.31318814]
["bitfinex","SOLUSD",1736180301408,6.3874,222.16,222.13,13.31318814]
["bitfinex","SOLUSD",1736180301714,6.3874,222.16,222.12,13.31318814]
["bitfinex","SOLUSD",1736180301913,6.3874,222.16,222.13,13.31318814]
["bitfinex","SOLUSD",1736180303113,6.3874,222.16,222.07,33.07613885]
["bitfinex","SOLUSD",1736180303114,6.3874,222.16,222.14,13.31318814]
["bitfinex","SOLUSD",1736180303303,2.62,222.22,222.15,13.31318814]
["bitfinex","SOLUSD",1736180303496,0.12549,222.21,222.15,13.31318814]
["bitfinex","SOLUSD",1736180303897,0.12549,222.19,222.13,13.31318814]
["bitfinex","SOLUSD",1736180304211,13.43867814,222.19,222.12,13.31318814]
["bitfinex","SOLUSD",1736180305103,0.12549,222.17,222.11,13.31318814]
["bitfinex","SOLUSD",1736180305302,0.12549,222.17,222.1,13.31318814]
["bitfinex","SOLUSD",1736180305303,13.31318814,222.17,222.1,13.31318814]
["bitfinex","SOLUSD",1736180305513,13.31318814,222.12,221.98,3.95864115]
["bitfinex","SOLUSD",1736180305719,13.31318814,222.11,222.04,13.31318814]
["bitfinex","SOLUSD",1736180305896,13.31318814,222.11,222.05,13.31318814]
["bitfinex","SOLUSD",1736180306215,0.12549,222.18,222.09,5.0]
["bitfinex","SOLUSD",1736180306516,13.31318814,222.17,222.13,5.0]
["bitfinex","SOLUSD",1736180306705,13.31318814,222.18,222.13,5.0]
["bitfinex","SOLUSD",1736180307019,15.93318814,222.19,222.13,10.0]
["bitfinex","SOLUSD",1736180307404,13.31318814,222.18,222.13,10.0]
["bitfinex","SOLUSD",1736180307815,15.93318814,222.19,222.13,10.0]
["bitfinex","SOLUSD",1736180308209,2.62,222.19,222.13,23.31318814]
["bitfinex","SOLUSD",1736180308405,2.62,222.19,222.06,11.2581]
["bitfinex","SOLUSD",1736180308406,13.31318814,222.21,222.16,5.0]
["bitfinex","SOLUSD",1736180308929,0.12549,222.2,222.16,5.0]
["bitfinex","SOLUSD",1736180309107,0.12549,222.2,222.17,5.0]
["bitfinex","SOLUSD",1736180309311,0.12549,222.2,222.18,5.0]
["bitfinex","SOLUSD",1736180309611,21.39630649,222.23,222.18,5.0]
["bitfinex","SOLUSD",1736180309806,21.39630649,222.24,222.18,10.0]
["bitfinex","SOLUSD",1736180310013,21.39630649,222.23,222.18,5.0]
["bitfinex","SOLUSD",1736180310317,0.12549,222.22,222.18,5.0]
["bitfinex","SOLUSD",1736180310819,0.12549,222.2,222.16,10.0]
["bitfinex","SOLUSD",1736180311037,21.52179649,222.2,222.16,5.0]
["bitfinex","SOLUSD",1736180311227,21.52179649,222.2,222.14,10.0]
["bitfinex","SOLUSD",1736180311398,21.39630649,222.19,222.14,10.0]
["bitfinex","SOLUSD",1736180311798,21.39630649,222.18,222.14,10.0]
["bitfinex","SOLUSD",1736180312027,21.39630649,222.19,222.14,10.0]
["bitfinex","SOLUSD",1736180312523,21.39630649,222.18,222.12,10.0]
["bitfinex","SOLUSD",1736180312724,21.39630649,222.16,222.12,5.0]
["bitfinex","SOLUSD",1736180313821,0.12549,222.24,222.13,5.0]
["bitfinex","SOLUSD",1736180313822,21.39630649,222.18,222.13,5.0]
["bitfinex","SOLUSD",1736180314111,21.39630649,222.19,222.13,5.0]
["bitfinex","SOLUSD",1736180314625,0.12549,222.19,222.13,26.39630649]
["bitfinex","SOLUSD",1736180314827,21.52179649,222.19,222.13,5.0]
["bitfinex","SOLUSD",1736180315608,21.39630649,222.2,222.15,10.0]
["bitfinex","SOLUSD",1736180315813,21.39630649,222.22,222.15,31.39630649]
["bitfinex","SOLUSD",1736180316023,21.52179649,222.2,222.15,5.0]
["bitfinex","SOLUSD",1736180316730,0.12549,222.18,222.15,5.0]
["bitfinex","SOLUSD",1736180317417,0.12549,222.18,222.11,5.0]
["bitfinex","SOLUSD",1736180317418,0.12549,222.17,222.13,5.0]
["bitfinex","SOLUSD",1736180317814,21.52179649,222.17,222.13,5.0]
["bitfinex","SOLUSD",1736180318134,21.52179649,222.17,222.11,5.0]
["bitfinex","SOLUSD",1736180318303,0.12549,222.13,222.09,5.0]
["bitfinex","SOLUSD",1736180318626,21.52179649,222.13,222.09,5.0]
["bitfinex","SOLUSD",1736180319135,0.12549,222.13,222.09,5.0]
["bitfinex","SOLUSD",1736180319511,21.39630649,222.16,222.1,5.0]
["bitfinex","SOLUSD",1736180319728,21.39630649,222.16,222.11,5.0]
["bitfinex","SOLUSD",1736180320232,21.52179649,222.15,222.11,5.0]
["bitfinex","SOLUSD",1736180320524,21.39630649,222.14,222.09,5.0]
["bitfinex","SOLUSD",1736180320731,0.12549,222.13,222.09,5.0]
["bitfinex","SOLUSD",1736180320911,0.12549,222.13,222.11,5.0]
["bitfinex","SOLUSD",1736180321338,21.39630649,222.16,222.11,5.0]
["bitfinex","SOLUSD",1736180321613,21.39630649,222.14,222.11,5.0]
["bitfinex","SOLUSD",1736180321817,0.12549,222.12,222.09,5.0]
["bitfinex","SOLUSD",1736180324329,21.39630649,222.04,221.99,5.0]
["bitfinex","SOLUSD",1736180325232,21.39630649,222.04,221.97,5.0]
["bitfinex","SOLUSD",1736180325534,21.39630649,222.03,221.97,5.0]
["bitfinex","SOLUSD",1736180325930,21.39630649,222.04,221.99,5.0]
["bitfinex","SOLUSD",1736180326129,21.39630649,222.0,221.94,5.0]
["bitfinex","SOLUSD",1736180326915,21.39630649,221.99,221.94,5.0]
["bitfinex","SOLUSD",1736180327221,21.39630649,221.99,221.92,21.39630649]
["bitfinex","SOLUSD",1736180327222,21.39630649,221.99,221.92,26.39630649]
["bitfinex","SOLUSD",1736180327409,21.39630649,221.97,221.92,5.0]
["bitfinex","SOLUSD",1736180328333,21.39630649,221.93,221.87,5.0]
["bitfinex","SOLUSD",1736180328522,0.12549,221.92,221.87,5.0]
["bitfinex","SOLUSD",1736180328934,21.39630649,221.92,221.87,5.0]
["bitfinex","SOLUSD",1736180329113,21.39630649,221.92,221.85,26.39630649]
["bitfinex","SOLUSD",1736180329309,21.39630649,221.91,221.85,5.0]
["bitfinex","SOLUSD",1736180329824,0.12549,221.91,221.85,26.39630649]
["bitfinex","SOLUSD",1736180330027,0.12549,221.89,221.85,5.0]
["bitfinex","SOLUSD",1736180330221,21.52179649,221.89,221.83,5.0]
["bitfinex","SOLUSD",1736180330936,21.52179649,221.89,221.82,21.39630649]
["bitfinex","SOLUSD",1736180331115,0.12549,221.87,221.81,26.39630649]
["bitfinex","SOLUSD",1736180331430,21.52179649,221.87,221.81,5.0]
["bitfinex","SOLUSD",1736180331632,0.12549,221.87,221.81,26.39630649]
["bitfinex","SOLUSD",1736180332028,21.39630649,221.93,221.86,5.0]
["bitfinex","SOLUSD",1736180332227,2.62,221.93,221.88,5.0]
["bitfinex","SOLUSD",1736180332423,21.39630649,221.96,221.91,5.0]
["bitfinex","SOLUSD",1736180332734,21.39630649,221.92,221.85,25.0]
["bitfinex","SOLUSD",1736180333330,21.39630649,221.9,221.85,5.0]
["bitfinex","SOLUSD",1736180333849,21.39630649,221.89,221.85,5.0]
["bitfinex","SOLUSD",1736180334037,21.39630649,221.89,221.83,5.0]
["bitfinex","SOLUSD",1736180334234,0.12549,221.88,221.82,21.39630649]
["bitfinex","SOLUSD",1736180334457,21.52179649,221.86,221.8,5.0]
["bitfinex","SOLUSD",1736180335059,21.39630649,221.9,221.86,5.0]
["bitfinex","SOLUSD",1736180335418,24.01630649,221.98,221.84,5.0]
["bitfinex","SOLUSD",1736180335419,21.39630649,221.89,221.84,5.0]
["bitfinex","SOLUSD",1736180336143,21.39630649,221.97,221.91,5.0]
["bitfinex","SOLUSD",1736180336339,21.39630649,221.99,221.92,21.39630649]
["bitfinex","SOLUSD",1736180336548,21.39630649,222.01,221.95,26.39630649]
["bitfinex","SOLUSD",1736180336723,21.39630649,222.01,221.95,5.0]
["bitfinex","SOLUSD",1736180336918,21.39630649,222.02,221.97,5.0]
["bitfinex","SOLUSD",1736180337741,10.8792,222.06,222.01,5.0]
["bitfinex","SOLUSD",1736180337742,28.03730649,222.06,222.01,5.0]
["bitfinex","SOLUSD",1736180337917,0.12549,222.05,222.01,5.0]
["bitfinex","SOLUSD",1736180338118,21.39630649,222.05,222.01,5.0]
["bitfinex","SOLUSD",1736180338344,21.39630649,222.06,222.01,5.0]
["bitfinex","SOLUSD",1736180338640,21.52179649,222.04,221.99,5.0]
["bitfinex","SOLUSD",1736180339014,21.52179649,222.04,222.01,5.0]
["bitfinex","SOLUSD",1736180339015,0.12549,222.04,222.01,5.0]
["bitfinex","SOLUSD",1736180339217,0.12549,222.04,221.99,5.0]
["bitfinex","SOLUSD",1736180339418,21.52179649,222.04,221.99,5.0]
["bitfinex","SOLUSD",1736180339647,0.12549,222.03,221.97,26.39630649]
["bitfinex","SOLUSD",1736180339826,21.52179649,222.03,221.97,5.0]
["bitfinex","SOLUSD",1736180340529,21.39630649,222.05,221.97,26.39630649]
["bitfinex","SOLUSD",1736180340729,21.39630649,222.07,222.0,26.39630649]
["bitfinex","SOLUSD",1736180340924,21.39630649,222.08,222.02,5.0]
["bitfinex","SOLUSD",1736180341233,21.39630649,222.05,222.01,5.0]
["bitfinex","SOLUSD",1736180342620,21.39630649,222.08,222.04,5.0]
["bitfinex","SOLUSD",1736180342820,21.39630649,222.07,222.01,5.0]
["bitfinex","SOLUSD",1736180343026,0.12549,222.06,222.01,5.0]
["bitfinex","SOLUSD",1736180343326,1.5148,222.12,222.06,5.0]
["bitfinex","SOLUSD",1736180343327,21.39630649,222.12,222.06,5.0]
["bitfinex","SOLUSD",1736180343738,0.12549,222.11,222.06,5.0]
["bitfinex","SOLUSD",1736180343941,21.52179649,222.11,222.04,21.39630649]
["bitfinex","SOLUSD",1736180344248,6.5046,222.15,222.03,5.0]
["bitfinex","SOLUSD",1736180344249,0.12549,222.08,222.03,26.39630649]
["bitfinex","SOLUSD",1736180344457,21.39630649,222.11,222.07,5.0]
["bitfinex","SOLUSD",1736180344623,0.12549,222.1,222.07,5.0]
["bitfinex","SOLUSD",1736180344952,21.39630649,222.14,222.07,5.0]
["bitfinex","SOLUSD",1736180345140,6.5046,222.15,222.09,5.0]
["bitfinex","SOLUSD",1736180345141,21.39630649,222.15,222.09,5.0]
["bitfinex","SOLUSD",1736180345652,0.12549,222.14,222.09,5.0]
["bitfinex","SOLUSD",1736180345849,0.12549,222.11,222.06,5.0]
["bitfinex","SOLUSD",1736180346049,0.12549,222.09,222.06,5.0]
["bitfinex","SOLUSD",1736180346958,0.12549,222.08,222.06,5.0]
["bitfinex","SOLUSD",1736180347267,21.39630649,222.07,222.01,5.0]
["bitfinex","SOLUSD",1736180348868,21.39630649,222.07,222.0,21.39630649]
["bitfinex","SOLUSD",1736180348869,21.39630649,222.06,221.99,5.0]
["bitfinex","SOLUSD",1736180349159,21.39630649,222.06,222.02,5.0]
["bitfinex","SOLUSD",1736180349336,21.39630649,222.06,222.0,5.0]
["bitfinex","SOLUSD",1736180349658,21.39630649,222.05,222.01,5.0]
["bitfinex","SOLUSD",1736180350358,0.12549,222.13,222.01,5.0]
["bitfinex","SOLUSD",1736180350359,21.39630649,222.06,222.01,5.0]
["bitfinex","SOLUSD",1736180350733,0.12549,222.05,222.01,5.0]
["bitfinex","SOLUSD",1736180351332,21.39630649,222.11,222.05,5.0]
["bitfinex","SOLUSD",1736180351552,21.39630649,222.1,222.05,5.0]
["bitfinex","SOLUSD",1736180351756,0.12549,222.07,222.01,21.39630649]
["bitfinex","SOLUSD",1736180351954,21.39630649,222.06,221.99,37.65790649]
["bitfinex","SOLUSD",1736180352149,0.12549,222.07,222.02,5.0]
["bitfinex","SOLUSD",1736180352657,0.12549,222.08,222.04,5.0]
["bitfinex","SOLUSD",1736180353148,0.25098,222.08,222.02,26.39630649]
["bitfinex","SOLUSD",1736180353545,0.25098,222.07,222.02,5.0]
["bitfinex","SOLUSD",1736180354375,23.776884,222.12,222.03,21.39630649]
["bitfinex","SOLUSD",1736180354670,21.39630649,222.07,222.02,5.0]
["bitfinex","SOLUSD",1736180354871,0.12549,222.07,222.02,5.0]
["bitfinex","SOLUSD",1736180355080,20.0,222.13,222.04,5.0]
["bitfinex","SOLUSD",1736180355297,21.39630649,222.1,222.04,5.0]
["bitfinex","SOLUSD",1736180355885,0.12549,222.09,222.04,26.39630649]
["bitfinex","SOLUSD",1736180356067,21.52179649,222.09,222.04,5.0]
["bitfinex","SOLUSD",1736180356268,21.39630649,222.08,222.04,5.0]
["bitfinex","SOLUSD",1736180356452,21.39630649,222.08,222.02,5.0]
["bitfinex","SOLUSD",1736180357095,21.39630649,222.08,222.04,5.0]
["bitfinex","SOLUSD",1736180357259,21.39630649,222.08,222.02,5.0]
["bitfinex","SOLUSD",1736180357583,21.39630649,222.08,222.04,5.0]
["bitfinex","SOLUSD",1736180357765,21.39630649,222.08,222.02,5.0]
["bitfinex","SOLUSD",1736180357968,0.12549,222.07,222.02,5.0]
["bitfinex","SOLUSD",1736180358369,0.12549,222.07,222.04,5.0]
["bitfinex","SOLUSD",1736180358591,21.39630649,222.09,222.04,5.0]
["bitfinex","SOLUSD",1736180358982,0.12549,222.12,222.04,5.0]
["bitfinex","SOLUSD",1736180359179,0.12549,222.08,222.04,5.0]
["bitfinex","SOLUSD",1736180360490,13.38736727,222.06,222.02,5.0]
["bitfinex","SOLUSD",1736180360788,0.12549,222.05,222.02,5.0]
["bitfinex","SOLUSD",1736180360958,13.38736727,222.04,222.02,5.0]
["bitfinex","SOLUSD",1736180361289,13.38736727,222.05,222.02,5.0]
["bitfinex","SOLUSD",1736180361673,13.38736727,222.03,221.98,5.0]
["bitfinex","SOLUSD",1736180361876,13.38736727,222.01,221.98,5.0]
["bitfinex","SOLUSD",1736180362179,13.38736727,222.05,222.0,5.0]
["bitfinex","SOLUSD",1736180362477,13.38736727,222.04,222.0,5.0]
["bitfinex","SOLUSD",1736180363101,13.38736727,222.05,222.0,5.0]
["bitfinex","SOLUSD",1736180363265,13.38736727,222.04,222.0,5.0]
["bitfinex","SOLUSD",1736180363753,13.38736727,222.05,222.0,5.0]
["bitfinex","SOLUSD",1736180364383,13.38736727,222.04,222.0,5.0]
["bitfinex","SOLUSD",1736180365062,13.38736727,222.05,222.0,5.0]
["bitfinex","SOLUSD",1736180365281,0.12549,222.05,222.0,5.0]
["bitfinex","SOLUSD",1736180365503,13.51285727,222.05,222.0,5.0]
["bitfinex","SOLUSD",1736180365907,13.38736727,222.04,222.0,5.0]
["bitfinex","SOLUSD",1736180366198,0.12549,222.08,222.05,5.0]
["bitfinex","SOLUSD",1736180366375,13.38736727,222.11,222.05,5.0]
["bitfinex","SOLUSD",1736180366703,13.38736727,222.11,222.07,5.0]
["bitfinex","SOLUSD",1736180366899,0.12549,222.1,222.07,5.0]
["bitfinex","SOLUSD",1736180367396,6.5281,222.15,222.09,5.0]
["bitfinex","SOLUSD",1736180367397,13.38736727,222.12,222.09,5.0]
["bitfinex","SOLUSD",1736180367700,13.38736727,222.16,222.11,5.0]
["bitfinex","SOLUSD",1736180367874,13.38736727,222.18,222.13,5.0]
["bitfinex","SOLUSD",1736180368292,13.38736727,222.19,222.13,5.0]
["bitfinex","SOLUSD",1736180368484,13.38736727,222.19,222.14,5.0]
["bitfinex","SOLUSD",1736180368801,0.12549,222.18,222.14,5.0]
["bitfinex","SOLUSD",1736180369094,0.12549,222.16,222.12,5.0]
["bitfinex","SOLUSD",1736180369299,13.38736727,222.16,222.12,5.0]
["bitfinex","SOLUSD",1736180369903,13.51285727,222.14,222.09,5.0]
["bitfinex","SOLUSD",1736180370203,13.51285727,222.14,222.11,5.0]
["bitfinex","SOLUSD",1736180370401,0.12549,222.14,222.11,4.0]
["bitfinex","SOLUSD",1736180371410,0.12549,222.14,222.09,4.0]
["bitfinex","SOLUSD",1736180371581,0.12549,222.13,222.09,4.0]
["bitfinex","SOLUSD",1736180371781,13.38736727,222.18,222.14,4.0]
["bitfinex","SOLUSD",1736180372181,13.38736727,222.17,222.12,4.0]
["bitfinex","SOLUSD",1736180372481,13.38736727,222.17,222.14,4.0]
["bitfinex","SOLUSD",1736180372801,0.12549,222.16,222.14,4.0]
["bitfinex","SOLUSD",1736180373298,13.38736727,222.18,222.14,4.0]
["bitfinex","SOLUSD",1736180373470,13.38736727,222.19,222.14,4.0]
["bitfinex","SOLUSD",1736180373678,13.38736727,222.23,222.17,4.0]
["bitfinex","SOLUSD",1736180373888,13.38736727,222.2,222.14,4.0]
["bitfinex","SOLUSD",1736180374098,0.25098,222.19,222.14,4.0]
["bitfinex","SOLUSD",1736180374507,0.25098,222.2,222.14,17.38736727]
["bitfinex","SOLUSD",1736180375384,13.63834727,222.19,222.14,4.0]
["bitfinex","SOLUSD",1736180376890,13.38736727,222.2,222.16,4.0]
["bitfinex","SOLUSD",1736180377406,13.38736727,222.19,222.16,4.0]
["bitfinex","SOLUSD",1736180377816,13.51285727,222.2,222.16,4.0]
["bitfinex","SOLUSD",1736180378413,13.38736727,222.19,222.16,4.0]
["bitfinex","SOLUSD",1736180379116,13.51285727,222.2,222.16,4.0]
["bitfinex","SOLUSD",1736180379409,0.12549,222.16,222.12,4.0]
["bitfinex","SOLUSD",1736180379615,13.38736727,222.15,222.12,4.0]
["bitfinex","SOLUSD",1736180379921,13.38736727,222.16,222.12,4.0]
["bitfinex","SOLUSD",1736180380302,13.38736727,222.16,222.1,4.0]
["bitfinex","SOLUSD",1736180380602,13.51285727,222.15,222.1,4.0]
["bitfinex","SOLUSD",1736180380797,0.12549,222.15,222.12,4.0]
["bitfinex","SOLUSD",1736180381919,0.12549,222.15,222.09,4.0]
["bitfinex","SOLUSD",1736180382121,13.51285727,222.14,222.09,4.0]
["bitfinex","SOLUSD",1736180382310,0.12549,222.11,222.09,4.0]
["bitfinex","SOLUSD",1736180382505,0.12549,222.11,222.07,4.0]
["bitfinex","SOLUSD",1736180383221,0.12549,222.11,222.09,4.0]
["bitfinex","SOLUSD",1736180383412,0.12549,222.12,222.09,4.0]
["bitfinex","SOLUSD",1736180383610,13.38736727,222.14,222.11,4.0]
["bitfinex","SOLUSD",1736180383925,13.38736727,222.16,222.11,4.0]
["bitfinex","SOLUSD",1736180384123,13.51285727,222.15,222.11,4.0]
["bitfinex","SOLUSD",1736180384506,13.63834727,222.13,222.09,4.0]
["bitfinex","SOLUSD",1736180385025,13.51285727,222.13,222.09,4.0]
["bitfinex","SOLUSD",1736180385314,0.12549,222.12,222.06,17.38736727]
["bitfinex","SOLUSD",1736180385509,0.12549,222.12,222.09,4.0]
["bitfinex","SOLUSD",1736180387131,0.12549,222.12,222.07,13.38736727]
["bitfinex","SOLUSD",1736180387442,0.12549,222.12,222.06,17.38736727]
["bitfinex","SOLUSD",1736180387929,0.12549,222.12,222.09,4.0]
["bitfinex","SOLUSD",1736180388110,0.12549,222.12,222.07,4.0]
["bitfinex","SOLUSD",1736180389533,0.12549,222.13,222.09,4.0]
["bitfinex","SOLUSD",1736180390807,13.38736727,222.13,222.07,4.0]
["bitfinex","SOLUSD",1736180391126,20.0,222.17,222.07,4.0]
["bitfinex","SOLUSD",1736180391310,13.38736727,222.12,222.05,17.38736727]
["bitfinex","SOLUSD",1736180391626,13.38736727,222.12,222.05,4.0]
["bitfinex","SOLUSD",1736180392040,13.38736727,222.06,222.01,4.0711662]
["bitfinex","SOLUSD",1736180392208,13.38736727,222.09,222.04,4.0]
["bitfinex","SOLUSD",1736180392540,0.12549,222.09,222.04,4.0]
["bitfinex","SOLUSD",1736180393332,13.63834727,222.09,222.04,4.0]
["bitfinex","SOLUSD",1736180393507,0.12549,222.07,222.04,4.0]
["bitfinex","SOLUSD",1736180393713,0.12549,222.07,222.02,4.0]
["bitfinex","SOLUSD",1736180394732,0.12549,222.06,222.02,4.0]
["bitfinex","SOLUSD",1736180394950,0.12549,222.06,222.04,4.0]
["bitfinex","SOLUSD",1736180396816,13.38736727,222.1,222.04,4.0]
["bitfinex","SOLUSD",1736180397016,2.6,222.13,222.08,13.38736727]
["bitfinex","SOLUSD",1736180397231,15.98736727,222.15,222.08,13.38736727]
["bitfinex","SOLUSD",1736180397533,0.12549,222.12,222.07,4.0]
["bitfinex","SOLUSD",1736180397739,13.38736727,222.11,222.05,4.0]
["bitfinex","SOLUSD",1736180398714,13.38736727,222.09,222.05,4.0]
["bitfinex","SOLUSD",1736180399226,13.38736727,222.1,222.05,4.0]
["bitfinex","SOLUSD",1736180399430,0.12549,222.1,222.05,4.0]
["bitfinex","SOLUSD",1736180399636,0.12549,222.1,222.05,17.38736727]
["bitfinex","SOLUSD",1736180399939,13.8541,222.14,222.07,4.0]
["bitfinex","SOLUSD",1736180399940,13.38736727,222.13,222.07,4.0]
["bitfinex","SOLUSD",1736180400117,13.38736727,222.1,222.07,4.0]
["bitfinex","SOLUSD",1736180400438,13.38736727,222.13,222.09,4.0]
["bitfinex","SOLUSD",1736180400931,13.38736727,222.13,222.07,4.0]
["bitfinex","SOLUSD",1736180401141,13.51285727,222.12,222.05,17.38736727]
["bitfinex","SOLUSD",1736180401445,0.12549,222.1,222.07,4.0]
["bitfinex","SOLUSD",1736180401634,0.12549,222.1,222.05,17.38736727]
["bitfinex","SOLUSD",1736180401842,0.12549,222.1,222.05,4.0]
["bitfinex","SOLUSD",1736180402014,13.51285727,222.1,222.05,4.0]
["bitfinex","SOLUSD",1736180402219,0.25098,222.09,222.05,4.0]
["bitfinex","SOLUSD",1736180402426,0.12549,222.09,222.05,4.0]
["bitfinex","SOLUSD",1736180402953,13.51285727,222.08,222.02,4.0]
["bitfinex","SOLUSD",1736180403132,8.69367146,222.08,222.02,4.0]
["bitfinex","SOLUSD",1736180403532,0.12549,222.06,222.01,0.0711662]
["bitfinex","SOLUSD",1736180404143,8.56818146,222.08,222.04,4.0]
["bitfinex","SOLUSD",1736180404349,20.0,222.11,222.06,4.0]
["bitfinex","SOLUSD",1736180404657,8.56818146,222.09,222.03,4.0]
["bitfinex","SOLUSD",1736180405131,13.38624227,222.1,222.03,17.38624227]
["bitfinex","SOLUSD",1736180405334,13.38624227,222.1,222.05,4.0]
["bitfinex","SOLUSD",1736180406049,0.12549,222.09,222.05,4.0]
["bitfinex","SOLUSD",1736180406355,33.38624227,222.11,222.07,4.0]
["bitfinex","SOLUSD",1736180406958,13.38624227,222.13,222.07,4.0]
["bitfinex","SOLUSD",1736180407144,13.38624227,222.15,222.09,4.0]
["bitfinex","SOLUSD",1736180407542,13.38624227,222.14,222.07,17.38624227]
["bitfinex","SOLUSD",1736180407753,13.51173227,222.11,222.05,5.6212]
["bitfinex","SOLUSD",1736180408065,0.12549,222.09,222.05,4.0]
["bitfinex","SOLUSD",1736180408240,13.51173227,222.09,222.05,4.0]
["bitfinex","SOLUSD",1736180408666,13.51173227,222.09,222.03,17.38624227]
["bitfinex","SOLUSD",1736180408967,13.51173227,222.09,222.03,4.0]
["bitfinex","SOLUSD",1736180409166,13.51173227,222.09,222.06,4.0]
["bitfinex","SOLUSD",1736180409167,0.12549,222.09,222.06,4.0]
["bitfinex","SOLUSD",1736180409837,24.32280637,222.21,222.08,4.0]
["bitfinex","SOLUSD",1736180409838,13.38624227,222.14,222.08,4.0]
["bitfinex","SOLUSD",1736180410036,15.98624227,222.15,222.1,4.0]
["bitfinex","SOLUSD",1736180410480,0.12549,222.14,222.1,4.0]
["bitfinex","SOLUSD",1736180410783,0.12549,222.13,222.1,4.0]
["bitfinex","SOLUSD",1736180411083,0.12549,222.13,222.09,13.38624227]
["bitfinex","SOLUSD",1736180411485,3.36356971,222.12,222.09,13.38624227]
["bitfinex","SOLUSD",1736180411852,3.36356971,222.12,222.1,4.0]
["bitfinex","SOLUSD",1736180412058,3.36356971,222.12,222.11,13.38624227]
["bitfinex","SOLUSD",1736180413787,0.12549,222.2,222.11,13.38624227]
["bitfinex","SOLUSD",1736180413960,0.12549,222.2,222.09,13.38624227]
["bitfinex","SOLUSD",1736180413961,0.12549,222.2,222.14,13.38624227]
["bitfinex","SOLUSD",1736180414279,13.38624227,222.16,222.08,4.0]
["bitfinex","SOLUSD",1736180414582,0.12549,222.15,222.11,4.0]
["bitfinex","SOLUSD",1736180414876,0.12549,222.16,222.13,13.38624227]
["bitfinex","SOLUSD",1736180415059,0.12549,222.16,222.12,13.38624227]
["bitfinex","SOLUSD",1736180415869,0.25098,222.17,222.12,13.38624227]
["bitfinex","SOLUSD",1736180416062,0.25098,222.17,222.11,17.38624227]
["bitfinex","SOLUSD",1736180416263,0.25098,222.17,222.12,13.38624227]
["bitfinex","SOLUSD",1736180416584,0.25098,222.17,222.15,13.38624227]
["bitfinex","SOLUSD",1736180416585,0.12549,222.17,222.15,13.38624227]
["bitfinex","SOLUSD",1736180416994,0.12549,222.17,222.13,17.38624227]
["bitfinex","SOLUSD",1736180417681,0.12549,222.17,222.12,13.38624227]
["bitfinex","SOLUSD",1736180417990,0.25098,222.18,222.12,13.38624227]
["bitfinex","SOLUSD",1736180418491,35.98624227,222.2,222.09,4.0]
["bitfinex","SOLUSD",1736180418664,0.12549,222.15,222.09,13.38624227]
["bitfinex","SOLUSD",1736180420200,0.12549,222.14,222.08,13.38624227]
["bitfinex","SOLUSD",1736180420363,0.12549,222.14,222.07,13.38624227]
["bitfinex","SOLUSD",1736180420364,13.51173227,222.14,222.07,13.38624227]
["bitfinex","SOLUSD",1736180420565,0.12549,222.14,222.08,13.38624227]
["bitfinex","SOLUSD",1736180420767,0.12549,222.14,222.09,13.38624227]
["bitfinex","SOLUSD",1736180420962,2.6,222.15,222.11,13.38624227]
["bitfinex","SOLUSD",1736180421160,2.6,222.15,222.12,17.38624227]
["bitfinex","SOLUSD",1736180421589,2.6,222.15,222.14,17.38624227]
["bitfinex","SOLUSD",1736180421891,2.6,222.15,222.12,13.38624227]
["bitfinex","SOLUSD",1736180422067,0.12549,222.14,222.08,17.38624227]
["bitfinex","SOLUSD",1736180422276,0.25098,222.14,222.09,13.38624227]
["bitfinex","SOLUSD",1736180422485,0.25098,222.14,222.08,13.38624227]
["bitfinex","SOLUSD",1736180422687,13.63722227,222.14,222.08,4.0]
["bitfinex","SOLUSD",1736180422915,0.25098,222.14,222.08,17.38624227]
["bitfinex","SOLUSD",1736180423082,0.25098,222.14,222.1,4.0]
["bitfinex","SOLUSD",1736180423501,0.25098,222.14,222.1,17.38624227]
["bitfinex","SOLUSD",1736180423896,0.25098,222.14,222.11,13.38624227]
["bitfinex","SOLUSD",1736180424100,0.25098,222.14,222.03,20.0]
["bitfinex","SOLUSD",1736180424101,0.12549,222.14,222.12,17.38624227]
["bitfinex","SOLUSD",1736180424480,0.12549,222.14,222.13,13.38624227]
["bitfinex","SOLUSD",1736180424979,2.6,222.21,222.16,4.0]
["bitfinex","SOLUSD",1736180425183,2.6,222.21,222.17,8.55770834]
["bitfinex","SOLUSD",1736180425383,0.25098,222.2,222.17,8.55770834]
["bitfinex","SOLUSD",1736180425627,0.25098,222.2,222.14,4.0]
["bitfinex","SOLUSD",1736180425797,0.25098,222.2,222.13,8.55770834]
["bitfinex","SOLUSD",1736180425798,8.80868834,222.2,222.13,8.55770834]
["bitfinex","SOLUSD",1736180425985,0.12549,222.17,222.1,8.55770834]
["bitfinex","SOLUSD",1736180426178,0.12549,222.15,222.09,8.55770834]
["bitfinex","SOLUSD",1736180427002,0.12549,222.14,222.1,4.0]
["bitfinex","SOLUSD",1736180427504,0.12549,222.14,222.08,4.0]
["bitfinex","SOLUSD",1736180427689,0.12549,222.14,222.1,4.0]
["bitfinex","SOLUSD",1736180427897,0.12549,222.15,222.1,4.0]
["bitfinex","SOLUSD",1736180428094,0.12549,222.15,222.11,8.55770834]
["bitfinex","SOLUSD",1736180428319,8.55770834,222.19,222.12,4.0]
["bitfinex","SOLUSD",1736180428526,15.62335287,222.2,222.12,4.0]
["bitfinex","SOLUSD",1736180428700,8.68319834,222.18,222.11,32.33459234]
["bitfinex","SOLUSD",1736180429219,8.68319834,222.18,222.13,4.0]
["bitfinex","SOLUSD",1736180429395,8.68319834,222.19,222.12,8.55770834]
["bitfinex","SOLUSD",1736180429588,0.12549,222.17,222.13,4.0]
["bitfinex","SOLUSD",1736180429790,0.12549,222.17,222.11,8.55770834]
["bitfinex","SOLUSD",1736180430204,0.12549,222.17,222.13,4.0]
["bitfinex","SOLUSD",1736180430609,0.25098,222.19,222.13,12.55770834]
["bitfinex","SOLUSD",1736180430813,0.25098,222.19,222.15,4.0]
["bitfinex","SOLUSD",1736180430814,0.12549,222.19,222.15,4.0]
["bitfinex","SOLUSD",1736180431184,0.25098,222.19,222.15,4.0]
["bitfinex","SOLUSD",1736180431696,0.25098,222.21,222.15,4.0]
["bitfinex","SOLUSD",1736180432096,8.80868834,222.21,222.15,4.0]
["bitfinex","SOLUSD",1736180432604,0.25098,222.21,222.15,4.0]
["bitfinex","SOLUSD",1736180433308,0.12549,222.19,222.13,12.55770834]
["bitfinex","SOLUSD",1736180433505,8.68319834,222.19,222.13,4.0]
["bitfinex","SOLUSD",1736180433712,8.68319834,222.19,222.11,12.55770834]
["bitfinex","SOLUSD",1736180434058,8.68319834,222.17,222.09,12.55770834]
["bitfinex","SOLUSD",1736180434310,0.12549,222.17,222.11,12.55770834]
["bitfinex","SOLUSD",1736180434510,0.12549,222.18,222.12,8.55770834]
["bitfinex","SOLUSD",1736180434696,0.12549,222.18,222.14,4.0]
["bitfinex","SOLUSD",1736180435500,8.56032168,222.19,222.12,4.0]
["bitfinex","SOLUSD",1736180435698,0.12549,222.18,222.12,4.0]
["bitfinex","SOLUSD",1736180435898,0.12549,222.18,222.14,4.0]
["bitfinex","SOLUSD",1736180436209,8.56032168,222.16,222.1,4.0]
["bitfinex","SOLUSD",1736180436524,0.12549,222.16,222.08,4.0]
["bitfinex","SOLUSD",1736180436707,0.12549,222.16,222.1,4.0]
["bitfinex","SOLUSD",1736180437016,0.12549,222.16,222.12,4.0]
["bitfinex","SOLUSD",1736180437222,8.56032168,222.18,222.12,4.0]
["bitfinex","SOLUSD",1736180437922,0.25098,222.17,222.09,23.776884]
["bitfinex","SOLUSD",1736180438820,0.25098,222.13,222.08,4.0]
["bitfinex","SOLUSD",1736180439324,0.25098,222.13,222.07,23.776884]
["bitfinex","SOLUSD",1736180439710,0.25098,222.13,222.07,27.776884]
["bitfinex","SOLUSD",1736180439907,0.25098,222.13,222.05,4.0]
["bitfinex","SOLUSD",1736180440112,0.25098,222.12,222.05,4.0]
["bitfinex","SOLUSD",1736180440322,8.56032168,222.11,222.04,23.776884]
["bitfinex","SOLUSD",1736180440511,0.25098,222.09,222.04,23.776884]
["bitfinex","SOLUSD",1736180440712,0.25098,222.09,222.06,4.0]
["bitfinex","SOLUSD",1736180441018,0.25098,222.09,222.04,27.776884]
["bitfinex","SOLUSD",1736180442133,0.12549,222.08,222.04,4.0]
["bitfinex","SOLUSD",1736180442509,0.12549,222.08,222.02,20.0]
["bitfinex","SOLUSD",1736180442510,0.12549,222.08,222.03,23.776884]
["bitfinex","SOLUSD",1736180442709,0.12549,222.09,222.03,23.776884]
["bitfinex","SOLUSD",1736180443035,0.12549,222.09,222.05,4.0]
["bitfinex","SOLUSD",1736180443326,0.12549,222.11,222.07,4.0]
["bitfinex","SOLUSD",1736180443929,0.12549,222.13,222.06,23.776884]
["bitfinex","SOLUSD",1736180444931,0.12549,222.13,222.05,4.0]
["bitfinex","SOLUSD",1736180445312,0.12549,222.11,222.03,4.0]
["bitfinex","SOLUSD",1736180445823,0.12549,222.11,222.04,4.0]
["bitfinex","SOLUSD",1736180446033,0.12549,222.11,222.06,4.0]
["bitfinex","SOLUSD",1736180447129,0.12549,222.12,222.08,4.0]
["bitfinex","SOLUSD",1736180447639,0.12549,222.13,222.08,4.0]
["bitfinex","SOLUSD",1736180448018,0.25098,222.13,222.08,4.0]
["bitfinex","SOLUSD",1736180448433,0.25098,222.13,222.09,4.0]
["bitfinex","SOLUSD",1736180448834,6.3681,222.15,222.09,4.0]
["bitfinex","SOLUSD",1736180449318,0.25098,222.14,222.09,4.0]
["bitfinex","SOLUSD",1736180449816,0.25098,222.14,222.07,24.0]
["bitfinex","SOLUSD",1736180450018,8.81130168,222.14,222.07,4.0]
["bitfinex","SOLUSD",1736180450412,8.81130168,222.1,222.01,4.0711662]
["bitfinex","SOLUSD",1736180450609,8.81130168,222.1,222.03,4.0]
["bitfinex","SOLUSD",1736180450813,8.81130168,222.1,222.01,4.0711662]
["bitfinex","SOLUSD",1736180451013,8.81130168,222.1,222.04,4.0]
["bitfinex","SOLUSD",1736180451228,0.25098,222.1,222.04,4.0]
["bitfinex","SOLUSD",1736180455218,8.81130168,222.1,222.04,4.0]
["bitfinex","SOLUSD",1736180455521,0.25098,222.1,222.04,4.0]
["bitfinex","SOLUSD",1736180456940,2.85098,222.1,222.04,4.0]
["bitfinex","SOLUSD",1736180460221,2.85098,222.1,222.06,4.0]
["bitfinex","SOLUSD",1736180465947,2.85098,222.1,222.01,0.0711662]
["bitfinex","SOLUSD",1736180465948,0.12549,222.06,222.01,0.0711662]
["bitfinex","SOLUSD",1736180466151,0.12549,222.06,222.02,4.0]
["bitfinex","SOLUSD",1736180466448,2.6,222.1,222.06,4.0]
["bitfinex","SOLUSD",1736180467034,0.12549,222.09,222.06,4.0]
["bitfinex","SOLUSD",1736180468651,0.12549,222.09,222.03,4.0]
["bitfinex","SOLUSD",1736180468856,8.68581168,222.09,222.03,4.0]
["bitfinex","SOLUSD",1736180469058,0.12549,222.09,222.03,4.0]
["bitfinex","SOLUSD",1736180469360,0.25098,222.09,222.03,4.0]
["bitfinex","SOLUSD",1736180471646,0.25098,222.09,222.05,4.0]
["bitfinex","SOLUSD",1736180472978,0.25098,222.09,222.07,4.0]
["bitfinex","SOLUSD",1736180473476,1.6168,222.14,222.07,4.0]
["bitfinex","SOLUSD",1736180473667,4.2168,222.14,222.07,4.0]
["bitfinex","SOLUSD",1736180473970,8.68581168,222.13,222.06,4.0]
["bitfinex","SOLUSD",1736180474162,0.12549,222.13,222.06,4.0]
["bitfinex","SOLUSD",1736180474768,0.12549,222.11,222.03,4.0]
["bitfinex","SOLUSD",1736180475375,0.12549,222.04,222.01,0.0711662]
["bitfinex","SOLUSD",1736180475586,2.72549,222.04,222.01,0.0711662]
["bitfinex","SOLUSD",1736180475886,11.28581168,222.04,222.01,0.0711662]
["bitfinex","SOLUSD",1736180476038,2.72549,222.04,222.01,0.0711662]
["bitfinex","SOLUSD",1736180476238,11.28581168,222.04,222.01,0.0711662]
["bitfinex","SOLUSD",1736180476680,8.68581168,222.02,222.01,0.0711662]
["bitfinex","SOLUSD",1736180477041,8.81130168,222.02,222.01,0.0711662]
["bitfinex","SOLUSD",1736180478088,32.58818568,222.02,222.01,0.0711662]
["bitfinex","SOLUSD",1736180478784,35.18818568,222.02,222.01,0.0711662]
["bitfinex","SOLUSD",1736180479114,41.03169578,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180479247,40.03169578,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180480868,40.01169578,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180481045,13.52932178,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180481253,2.70549,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180481446,2.83098,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180482274,2.70549,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180482659,0.12549,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180486366,14.93463178,222.1,222.03,4.0]
["bitfinex","SOLUSD",1736180486570,16.16544453,222.12,222.07,4.0]
["bitfinex","SOLUSD",1736180486750,7.06564453,222.12,222.09,4.0]
["bitfinex","SOLUSD",1736180487253,2.58,222.13,222.09,4.0]
["bitfinex","SOLUSD",1736180488151,15.98383178,222.13,222.09,4.0]
["bitfinex","SOLUSD",1736180488360,2.58,222.13,222.09,4.0]
["bitfinex","SOLUSD",1736180488787,22.58,222.13,222.09,4.0]
["bitfinex","SOLUSD",1736180488946,2.58,222.13,222.09,4.0]
["bitfinex","SOLUSD",1736180490474,0.12549,222.13,222.09,4.0]
["bitfinex","SOLUSD",1736180490955,0.12549,222.13,222.11,4.0]
["bitfinex","SOLUSD",1736180491770,13.65481178,222.15,222.11,4.0]
["bitfinex","SOLUSD",1736180491953,0.25098,222.15,222.11,4.0]
["bitfinex","SOLUSD",1736180492274,13.65481178,222.15,222.11,4.0]
["bitfinex","SOLUSD",1736180492652,13.40383178,222.13,222.09,4.0]
["bitfinex","SOLUSD",1736180492853,0.12549,222.12,222.09,4.0]
["bitfinex","SOLUSD",1736180493782,0.12549,222.13,222.09,4.0]
["bitfinex","SOLUSD",1736180494282,13.40383178,222.13,222.09,4.0]
["bitfinex","SOLUSD",1736180494661,13.40383178,222.1,222.05,4.0]
["bitfinex","SOLUSD",1736180494965,13.40383178,222.1,222.07,4.0]
["bitfinex","SOLUSD",1736180495486,13.40383178,222.08,222.04,4.0]
["bitfinex","SOLUSD",1736180495854,13.40383178,222.09,222.04,4.0]
["bitfinex","SOLUSD",1736180496278,13.52932178,222.1,222.06,4.0]
["bitfinex","SOLUSD",1736180496487,13.40383178,222.11,222.06,4.0]
["bitfinex","SOLUSD",1736180496780,33.40383178,222.12,222.06,4.0]
["bitfinex","SOLUSD",1736180496979,15.98383178,222.13,222.09,4.0]
["bitfinex","SOLUSD",1736180497284,2.58,222.13,222.11,4.0]
["bitfinex","SOLUSD",1736180497470,2.58,222.13,222.09,4.0]
["bitfinex","SOLUSD",1736180497669,2.58,222.13,222.11,4.0]
["bitfinex","SOLUSD",1736180497975,0.12549,222.12,222.11,4.0]
["bitfinex","SOLUSD",1736180498582,2.58,222.15,222.11,4.0]
["bitfinex","SOLUSD",1736180498973,2.83098,222.16,222.11,4.0]
["bitfinex","SOLUSD",1736180499674,0.12549,222.14,222.11,4.0]
["bitfinex","SOLUSD",1736180500260,16.10932178,222.16,222.11,4.0]
["bitfinex","SOLUSD",1736180500886,0.12549,222.15,222.11,4.0]
["bitfinex","SOLUSD",1736180501064,13.52932178,222.15,222.11,4.0]
["bitfinex","SOLUSD",1736180501981,2.70549,222.16,222.11,4.0]
["bitfinex","SOLUSD",1736180501982,13.40383178,222.14,222.11,4.0]
["bitfinex","SOLUSD",1736180502178,13.40383178,222.14,222.08,4.0]
["bitfinex","SOLUSD",1736180502483,13.40383178,222.13,222.1,4.0]
["bitfinex","SOLUSD",1736180502666,13.40383178,222.14,222.1,4.0]
["bitfinex","SOLUSD",1736180505280,13.40383178,222.15,222.12,4.0]
["bitfinex","SOLUSD",1736180505486,2.58,222.16,222.12,4.0]
["bitfinex","SOLUSD",1736180505785,15.98383178,222.16,222.12,4.0]
["bitfinex","SOLUSD",1736180505976,0.12549,222.15,222.12,4.0]
["bitfinex","SOLUSD",1736180507971,0.25098,222.12,222.06,4.0]
["bitfinex","SOLUSD",1736180508176,0.12549,222.08,222.07,4.0]
["bitfinex","SOLUSD",1736180509097,0.12549,222.11,222.07,4.0]
["bitfinex","SOLUSD",1736180509310,13.52932178,222.11,222.07,4.0]
["bitfinex","SOLUSD",1736180509791,16.10932178,222.13,222.07,4.0]
["bitfinex","SOLUSD",1736180509985,15.98383178,222.17,222.12,4.0]
["bitfinex","SOLUSD",1736180510981,13.52932178,222.16,222.12,4.0]
["bitfinex","SOLUSD",1736180511184,13.40383178,222.15,222.12,4.0]
["bitfinex","SOLUSD",1736180511382,13.40383178,222.14,222.12,4.0]
["bitfinex","SOLUSD",1736180511701,13.40383178,222.13,222.09,4.0]
["bitfinex","SOLUSD",1736180512296,13.40383178,222.1,222.03,4.0]
["bitfinex","SOLUSD",1736180512610,13.40383178,222.09,222.03,4.0]
["bitfinex","SOLUSD",1736180512919,13.40383178,222.1,222.07,4.0]
["bitfinex","SOLUSD",1736180513103,13.40383178,222.1,222.03,4.0]
["bitfinex","SOLUSD",1736180513601,0.12549,222.09,222.07,4.0]
["bitfinex","SOLUSD",1736180513801,0.12549,222.1,222.07,4.0]
["bitfinex","SOLUSD",1736180514898,23.776884,222.16,222.05,4.0]
["bitfinex","SOLUSD",1736180514899,13.40383178,222.13,222.05,4.0]
["bitfinex","SOLUSD",1736180515199,0.12549,222.11,222.07,4.0]
["bitfinex","SOLUSD",1736180515798,22.58,222.14,222.09,4.0]
["bitfinex","SOLUSD",1736180516102,0.25098,222.13,222.09,4.0]
["bitfinex","SOLUSD",1736180517290,13.65481178,222.13,222.09,4.0]
["bitfinex","SOLUSD",1736180517799,13.40383178,222.12,222.09,4.0]
["bitfinex","SOLUSD",1736180518482,13.40383178,222.12,222.07,4.0]
["bitfinex","SOLUSD",1736180518986,13.40383178,222.1,222.05,4.0]
["bitfinex","SOLUSD",1736180519188,13.40383178,222.08,222.06,4.0]
["bitfinex","SOLUSD",1736180521599,33.40383178,222.09,222.06,4.0]
["bitfinex","SOLUSD",1736180521912,13.40383178,222.07,222.03,4.0]
["bitfinex","SOLUSD",1736180522599,20.0,222.09,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180522600,13.40383178,222.08,222.05,4.0]
["bitfinex","SOLUSD",1736180522801,0.12549,222.07,222.04,4.0]
["bitfinex","SOLUSD",1736180523120,13.40383178,222.08,222.04,4.0]
["bitfinex","SOLUSD",1736180523121,0.12549,222.08,222.04,4.0]
["bitfinex","SOLUSD",1736180523316,0.12549,222.08,222.06,4.0]
["bitfinex","SOLUSD",1736180523717,13.52932178,222.08,222.03,4.0]
["bitfinex","SOLUSD",1736180524012,13.52932178,222.08,222.06,4.0]
["bitfinex","SOLUSD",1736180524195,0.12549,222.08,222.06,4.0]
["bitfinex","SOLUSD",1736180525010,13.40383178,222.15,222.11,4.0]
["bitfinex","SOLUSD",1736180525206,15.98383178,222.17,222.11,4.0]
["bitfinex","SOLUSD",1736180525385,13.65481178,222.16,222.11,4.0]
["bitfinex","SOLUSD",1736180525585,0.12549,222.16,222.11,4.0]
["bitfinex","SOLUSD",1736180525815,0.12549,222.16,222.13,4.0]
["bitfinex","SOLUSD",1736180525997,0.12549,222.16,222.11,4.0]
["bitfinex","SOLUSD",1736180526204,20.0,222.15,222.11,4.0]
["bitfinex","SOLUSD",1736180526720,13.40383178,222.14,222.09,4.0]
["bitfinex","SOLUSD",1736180526907,13.40383178,222.14,222.11,4.0]
["bitfinex","SOLUSD",1736180527218,20.0,222.15,222.11,4.0]
["bitfinex","SOLUSD",1736180527399,20.0,222.15,222.1,4.0]
["bitfinex","SOLUSD",1736180527998,33.40383178,222.15,222.1,4.0]
["bitfinex","SOLUSD",1736180528215,20.0,222.15,222.13,4.0]
["bitfinex","SOLUSD",1736180528418,20.0,222.15,222.11,4.0]
["bitfinex","SOLUSD",1736180528599,20.0,222.15,222.13,4.0]
["bitfinex","SOLUSD",1736180528797,20.0,222.15,222.11,4.0]
["bitfinex","SOLUSD",1736180529415,20.0,222.15,222.09,4.0]
["bitfinex","SOLUSD",1736180529627,13.40383178,222.12,222.07,4.0]
["bitfinex","SOLUSD",1736180529804,13.52932178,222.09,222.05,4.0]
["bitfinex","SOLUSD",1736180530119,13.52932178,222.09,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180530120,0.12549,222.07,222.06,4.0]
["bitfinex","SOLUSD",1736180530420,0.12549,222.07,222.04,4.0]
["bitfinex","SOLUSD",1736180531015,0.12549,222.07,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180531016,0.12549,222.08,222.06,4.0]
["bitfinex","SOLUSD",1736180531523,13.40383178,222.07,222.04,4.0]
["bitfinex","SOLUSD",1736180531727,0.12549,222.07,222.04,4.0]
["bitfinex","SOLUSD",1736180531929,0.12549,222.07,222.06,4.0]
["bitfinex","SOLUSD",1736180532518,0.12549,222.08,222.06,4.0]
["bitfinex","SOLUSD",1736180533705,13.40383178,222.08,222.06,4.0]
["bitfinex","SOLUSD",1736180534715,13.40383178,222.07,222.06,4.0]
["bitfinex","SOLUSD",1736180535625,13.40383178,222.07,222.02,4.0]
["bitfinex","SOLUSD",1736180535798,13.40383178,222.07,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180535799,13.40383178,222.04,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180536725,13.40383178,222.03,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180537819,0.12549,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180539024,13.65481178,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180539810,37.43169578,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180540007,48.69189578,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180540820,0.25098,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180541045,16.23481178,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180541200,2.83098,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180541407,22.70549,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180541908,16.23481178,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180542528,36.23481178,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180542729,22.83098,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180543107,36.23481178,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180544524,39.59403869,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180550027,3.48471691,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180550227,3.48471691,222.02,222.01,4.0000662]
["bitfinex","SOLUSD",1736180550525,3.48471691,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180551234,3.61020691,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180552229,17.01403869,222.02,222.01,6.62e-05]
["bitfinex","SOLUSD",1736180556945,20.0,221.99,221.96,4.0]
["bitfinex","SOLUSD",1736180557228,33.40383178,221.99,221.96,4.0]
["bitfinex","SOLUSD",1736180557610,33.40383178,221.99,221.94,4.0]
["bitfinex","SOLUSD",1736180558043,33.40383178,221.99,221.88,1.547]
["bitfinex","SOLUSD",1736180558044,33.40383178,221.99,221.96,4.0]
["bitfinex","SOLUSD",1736180558206,3.35922691,221.98,221.96,4.0]
["bitfinex","SOLUSD",1736180558608,3.35922691,221.97,221.96,4.0]
["bitfinex","SOLUSD",1736180560635,3.48471691,221.97,221.96,4.0]
["bitfinex","SOLUSD",1736180561431,3.48471691,221.97,221.96,3.93650255]
["bitfinex","SOLUSD",1736180561742,12.06049064,221.97,221.96,3.93650255]
["bitfinex","SOLUSD",1736180561926,3.48471691,221.97,221.96,3.93650255]
["bitfinex","SOLUSD",1736180562940,0.12549,221.97,221.96,3.93650255]
["bitfinex","SOLUSD",1736180566524,2.58,222.02,222.0,3.93650255]
["bitfinex","SOLUSD",1736180566716,11.2598,222.03,222.0,3.93650255]
["bitfinex","SOLUSD",1736180568031,8.57577373,222.02,222.0,3.93650255]
["bitfinex","SOLUSD",1736180569022,2.58,222.05,222.0,3.93650255]
["bitfinex","SOLUSD",1736180569211,8.57577373,222.03,222.0,3.93650255]
["bitfinex","SOLUSD",1736180570621,0.12549,222.02,222.0,3.93650255]
["bitfinex","SOLUSD",1736180571441,0.12549,222.02,221.98,3.93650255]
["bitfinex","SOLUSD",1736180571641,0.12549,222.0,221.98,3.93650255]
["bitfinex","SOLUSD",1736180572843,8.82675373,222.02,221.98,3.93650255]
["bitfinex","SOLUSD",1736180573942,0.12549,222.02,221.98,3.93650255]
["bitfinex","SOLUSD",1736180574256,2.56,222.06,222.05,3.93650255]
["bitfinex","SOLUSD",1736180574537,0.12549,222.05,222.01,3.93650255]
["bitfinex","SOLUSD",1736180574768,8.82675373,222.05,222.01,3.97208565]
["bitfinex","SOLUSD",1736180574918,8.57577373,222.03,222.01,0.0355831]
["bitfinex","SOLUSD",1736180575114,0.12549,222.02,222.01,0.0355831]
["bitfinex","SOLUSD",1736180575618,0.12549,222.03,222.01,0.0355831]
["bitfinex","SOLUSD",1736180576147,8.70126373,222.03,222.01,0.0355831]
["bitfinex","SOLUSD",1736180576355,8.70126373,222.02,222.01,0.0355831]
["bitfinex","SOLUSD",1736180576852,0.12549,222.02,222.01,0.0355831]
["bitfinex","SOLUSD",1736180577019,0.12549,222.02,222.01,3.97208565]
["bitfinex","SOLUSD",1736180577851,0.12549,222.02,222.01,0.0355831]
["bitfinex","SOLUSD",1736180578155,28.70126373,222.02,222.01,0.0355831]
["bitfinex","SOLUSD",1736180578651,28.82675373,222.02,222.01,0.0355831]
["bitfinex","SOLUSD",1736180579451,20.12549,222.02,222.01,3.97208565]
["bitfinex","SOLUSD",1736180579941,0.12549,222.02,222.01,3.97208565]
["bitfinex","SOLUSD",1736180581825,0.25098,222.02,222.01,3.97208565]
["bitfinex","SOLUSD",1736180582027,0.25098,222.02,222.01,0.0355831]
["bitfinex","SOLUSD",1736180582028,8.82675373,222.02,222.01,0.0355831]
["bitfinex","SOLUSD",1736180582358,28.82675373,222.02,222.01,0.0355831]
["bitfinex","SOLUSD",1736180583948,20.25098,222.02,222.01,0.0355831]
["bitfinex","SOLUSD",1736180584346,28.82675373,222.02,222.01,0.0355831]
["bitfinex","SOLUSD",1736180586738,35.89239826,222.02,222.01,0.0355831]
["bitfinex","SOLUSD",1736180587350,27.31662453,222.02,222.01,0.0355831]
["bitfinex","SOLUSD",1736180587648,35.89239826,222.02,222.01,0.0355831]
["bitfinex","SOLUSD",1736180588952,28.82675373,222.02,222.01,0.0355831]
["bitfinex","SOLUSD",1736180600950,8.82675373,222.02,222.01,0.0355831]
["bitfinex","SOLUSD",1736180602362,20.0,221.99,221.92,1.6303]
["bitfinex","SOLUSD",1736180602666,8.57577373,221.99,221.92,1.6303]
["bitfinex","SOLUSD",1736180602990,20.0,221.95,221.92,1.6303]
["bitfinex","SOLUSD",1736180603666,28.57577373,221.97,221.92,1.6303]
["bitfinex","SOLUSD",1736180603855,20.0,221.94,221.83,7.6042]
["bitfinex","SOLUSD",1736180604055,28.57577373,221.94,221.83,7.6042]
["bitfinex","SOLUSD",1736180604653,20.0,221.9,221.83,7.6042]
["bitfinex","SOLUSD",1736180604849,20.0,221.89,221.83,7.6042]
["bitfinex","SOLUSD",1736180605153,20.0,221.88,221.83,7.6042]
["bitfinex","SOLUSD",1736180605542,28.57577373,221.9,221.83,7.6042]
["bitfinex","SOLUSD",1736180605741,8.70126373,221.89,221.83,1.5352]
["bitfinex","SOLUSD",1736180606563,3.37274164,221.88,221.83,1.5352]
["bitfinex","SOLUSD",1736180607256,0.12549,221.86,221.83,1.5352]
["bitfinex","SOLUSD",1736180607554,0.12549,221.86,221.78,6.5343]
["bitfinex","SOLUSD",1736180607759,3.37274164,221.85,221.78,6.5343]
["bitfinex","SOLUSD",1736180608684,8.76189806,221.84,221.78,6.5343]
["bitfinex","SOLUSD",1736180609571,3.37274164,221.83,221.78,6.5343]
["bitfinex","SOLUSD",1736180609956,0.12549,221.86,221.78,6.5343]
["bitfinex","SOLUSD",1736180609957,3.37274164,221.82,221.78,6.5343]
["bitfinex","SOLUSD",1736180610578,0.12549,221.86,221.78,6.5343]
["bitfinex","SOLUSD",1736180611162,8.70126373,221.79,221.72,0.6761861]
["bitfinex","SOLUSD",1736180611362,17.313,221.85,221.69,6.5884]
["bitfinex","SOLUSD",1736180611363,2.56,221.83,221.69,6.5884]
["bitfinex","SOLUSD",1736180611549,2.56,221.83,221.7,11.5973]
["bitfinex","SOLUSD",1736180611887,20.0,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1736180612099,3.36398464,221.82,221.7,12.27363426]
["bitfinex","SOLUSD",1736180612380,3.36398464,221.82,221.7,11.5973]
["bitfinex","SOLUSD",1736180612687,23.36398464,221.81,221.7,11.5973]
["bitfinex","SOLUSD",1736180612987,11.93975837,221.81,221.7,6.5973]
["bitfinex","SOLUSD",1736180613152,3.36398464,221.8,221.7,6.5973]
["bitfinex","SOLUSD",1736180613546,23.36398464,221.8,221.7,6.5973]
["bitfinex","SOLUSD",1736180614066,3.36398464,221.79,221.7,6.5973]
["bitfinex","SOLUSD",1736180614461,3.36398464,221.78,221.7,6.5973]
["bitfinex","SOLUSD",1736180615665,3.36398464,221.77,221.7,6.5973]
["bitfinex","SOLUSD",1736180616065,3.36398464,221.76,221.71,23.776884]
["bitfinex","SOLUSD",1736180616780,2.56,221.83,221.71,24.45323216]
["bitfinex","SOLUSD",1736180617281,20.0,221.81,221.71,23.776884]
["bitfinex","SOLUSD",1736180617783,3.3501733,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1736180618002,0.12549,221.79,221.71,23.776884]
["bitfinex","SOLUSD",1736180618204,0.12549,221.79,221.7,6.5973]
["bitfinex","SOLUSD",1736180618357,8.70126373,221.79,221.7,6.5973]
["bitfinex","SOLUSD",1736180618689,11.92594703,221.78,221.7,6.5973]
["bitfinex","SOLUSD",1736180619376,3.3501733,221.77,221.7,6.5973]
["bitfinex","SOLUSD",1736180620059,20.0,221.83,221.71,23.776884]
["bitfinex","SOLUSD",1736180620305,8.57577373,221.82,221.71,23.776884]
["bitfinex","SOLUSD",1736180620764,3.34548475,221.81,221.71,23.776884]
["bitfinex","SOLUSD",1736180621159,3.34548475,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1736180621783,28.57577373,221.83,221.71,23.776884]
["bitfinex","SOLUSD",1736180622090,20.0,221.83,221.71,23.776884]
["bitfinex","SOLUSD",1736180622288,28.57577373,221.83,221.71,23.776884]
["bitfinex","SOLUSD",1736180622586,0.12549,221.81,221.71,23.776884]
["bitfinex","SOLUSD",1736180622895,3.34488645,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1736180623389,8.70126373,221.82,221.71,23.776884]
["bitfinex","SOLUSD",1736180624061,0.12549,221.82,221.71,23.776884]
["bitfinex","SOLUSD",1736180624387,3.34409968,221.81,221.71,23.776884]
["bitfinex","SOLUSD",1736180624971,3.34409968,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1736180625587,0.12549,221.82,221.71,23.776884]
["bitfinex","SOLUSD",1736180626384,3.3436317,221.81,221.71,23.776884]
["bitfinex","SOLUSD",1736180627189,3.3436317,221.8,221.71,23.776884]
["bitfinex","SOLUSD",1736180627487,0.12549,221.82,221.71,23.776884]
["bitfinex","SOLUSD",1736180628088,3.34357693,221.81,221.71,23.776884]
["bitfinex","SOLUSD",1736180628486,3.34357693,221.81,221.78,5.0]
["bitfinex","SOLUSD",1736180628673,3.34357693,221.81,221.79,30.063184]
["bitfinex","SOLUSD",1736180628876,8.57577373,221.89,221.79,6.2863]
["bitfinex","SOLUSD",1736180629487,8.57577373,221.88,221.79,6.2863]
["bitfinex","SOLUSD",1736180629791,8.57577373,221.85,221.74,6.0838]
["bitfinex","SOLUSD",1736180630187,8.57577373,221.84,221.75,23.776884]
["bitfinex","SOLUSD",1736180630493,8.57577373,221.84,221.74,6.0838]
["bitfinex","SOLUSD",1736180630684,8.57577373,221.85,221.74,6.0838]
["bitfinex","SOLUSD",1736180632791,0.12549,221.84,221.74,6.0838]
["bitfinex","SOLUSD",1736180633095,0.12549,221.83,221.74,6.0838]
["bitfinex","SOLUSD",1736180634792,0.12549,221.84,221.74,6.0838]
["bitfinex","SOLUSD",1736180635581,8.57577373,221.86,221.74,6.0838]
["bitfinex","SOLUSD",1736180635781,0.12549,221.85,221.74,6.0838]
["bitfinex","SOLUSD",1736180635992,8.70126373,221.85,221.74,6.0838]
["bitfinex","SOLUSD",1736180636196,0.12549,221.83,221.74,6.0838]
["bitfinex","SOLUSD",1736180636779,8.57577373,221.85,221.74,6.0838]
["bitfinex","SOLUSD",1736180637698,20.0,221.86,221.74,6.0838]
["bitfinex","SOLUSD",1736180637699,20.0,221.86,221.75,23.776884]
["bitfinex","SOLUSD",1736180638813,28.57577373,221.86,221.75,23.776884]
["bitfinex","SOLUSD",1736180639984,8.57577373,221.84,221.75,23.776884]
["bitfinex","SOLUSD",1736180640181,0.12549,221.83,221.74,6.0838]
["bitfinex","SOLUSD",1736180641584,0.12549,221.88,221.74,6.0838]
["bitfinex","SOLUSD",1736180641585,8.70126373,221.82,221.74,6.0838]
["bitfinex","SOLUSD",1736180641923,0.12549,221.82,221.74,6.0838]
["bitfinex","SOLUSD",1736180642220,28.57577373,221.84,221.74,6.0838]
["bitfinex","SOLUSD",1736180642518,20.0,221.83,221.75,23.776884]
["bitfinex","SOLUSD",1736180642894,2.54,221.85,221.75,23.776884]
["bitfinex","SOLUSD",1736180643316,0.12549,221.89,221.75,23.776884]
["bitfinex","SOLUSD",1736180643619,0.12549,221.89,221.77,23.776884]
["bitfinex","SOLUSD",1736180643828,8.57577373,221.91,221.77,23.776884]
["bitfinex","SOLUSD",1736180643999,8.70126373,221.89,221.77,23.776884]
["bitfinex","SOLUSD",1736180644205,8.57577373,221.86,221.74,11.0838]
["bitfinex","SOLUSD",1736180644515,8.57577373,221.88,221.75,23.776884]
["bitfinex","SOLUSD",1736180645034,8.57577373,221.87,221.75,23.776884]
["bitfinex","SOLUSD",1736180645317,8.57577373,221.88,221.75,23.776884]
["bitfinex","SOLUSD",1736180646613,8.57577373,221.87,221.75,23.776884]
["bitfinex","SOLUSD",1736180647729,7.21440532,221.91,221.78,20.0]
["bitfinex","SOLUSD",1736180648066,7.21440532,221.91,221.8,20.0]
["bitfinex","SOLUSD",1736180648067,0.12549,221.88,221.8,20.0]
["bitfinex","SOLUSD",1736180648205,0.12549,221.89,221.81,1.5805]
["bitfinex","SOLUSD",1736180648523,8.57577373,221.91,221.81,1.5805]
["bitfinex","SOLUSD",1736180649331,8.70126373,221.9,221.81,1.5805]
["bitfinex","SOLUSD",1736180650218,0.12549,221.9,221.81,1.5805]
["bitfinex","SOLUSD",1736180651423,26.93038905,221.92,221.81,1.5805]
["bitfinex","SOLUSD",1736180651847,8.57577373,221.91,221.81,1.5805]
["bitfinex","SOLUSD",1736180652053,8.57577373,221.9,221.81,1.5805]
["bitfinex","SOLUSD",1736180652226,8.57577373,221.86,221.81,1.5805]
["bitfinex","SOLUSD",1736180652650,8.57577373,221.87,221.81,1.5805]
["bitfinex","SOLUSD",1736180652947,18.35441532,221.92,221.81,1.5805]
["bitfinex","SOLUSD",1736180653309,7.08891532,221.89,221.81,1.5805]
["bitfinex","SOLUSD",1736180654052,26.93018905,221.92,221.81,1.5805]
["bitfinex","SOLUSD",1736180654344,8.57577373,221.91,221.81,1.5805]
["bitfinex","SOLUSD",1736180655449,0.12549,221.9,221.81,1.5805]
["bitfinex","SOLUSD",1736180656236,7.21440532,221.9,221.81,1.5805]
["bitfinex","SOLUSD",1736180657541,0.12549,221.88,221.81,1.5805]
["bitfinex","SOLUSD",1736180658047,7.21440532,221.88,221.81,1.5805]
["bitfinex","SOLUSD",1736180658535,15.79017905,221.88,221.81,1.5805]
["bitfinex","SOLUSD",1736180659242,7.08891532,221.86,221.81,1.5805]
["bitfinex","SOLUSD",1736180660544,7.08891532,221.87,221.81,1.5805]
["bitfinex","SOLUSD",1736180661649,7.08891532,221.88,221.81,1.5805]
["bitfinex","SOLUSD",1736180661825,6.08891532,221.88,221.81,1.5805]
["bitfinex","SOLUSD",1736180662947,0.12549,221.88,221.81,1.5805]
["bitfinex","SOLUSD",1736180667241,3.37099342,221.87,221.81,1.5805]
["bitfinex","SOLUSD",1736180667858,0.12549,221.88,221.81,1.5805]
["bitfinex","SOLUSD",1736180668656,14.2458624,221.88,221.81,1.5805]
["bitfinex","SOLUSD",1736180671031,22.82163613,221.88,221.81,1.5805]
["bitfinex","SOLUSD",1736180671352,14.2458624,221.88,221.81,1.5805]
["bitfinex","SOLUSD",1736180671553,14.1203724,221.87,221.81,1.5805]
["bitfinex","SOLUSD",1736180672629,14.1203724,221.88,221.81,1.5805]
["bitfinex","SOLUSD",1736180672827,17.24271316,221.88,221.81,1.5805]
["bitfinex","SOLUSD",1736180673031,14.1203724,221.88,221.81,1.5805]
["bitfinex","SOLUSD",1736180674843,22.69614613,221.88,221.81,1.5805]
["bitfinex","SOLUSD",1736180675054,0.12549,221.87,221.81,1.5805]
["bitfinex","SOLUSD",1736180675861,0.12549,221.85,221.81,1.5805]
["bitfinex","SOLUSD",1736180679361,14.2458624,221.85,221.81,1.5805]
["bitfinex","SOLUSD",1736180680047,22.82163613,221.85,221.74,6.0838]
["bitfinex","SOLUSD",1736180680251,14.2458624,221.85,221.74,6.0838]
["bitfinex","SOLUSD",1736180680442,17.24544627,221.84,221.77,20.0]
["bitfinex","SOLUSD",1736180681067,14.1203724,221.83,221.77,20.0]
["bitfinex","SOLUSD",1736180682349,14.1203724,221.84,221.77,20.0]
["bitfinex","SOLUSD",1736180682951,14.1203724,221.84,221.78,23.776884]
["bitfinex","SOLUSD",1736180683144,14.1203724,221.85,221.78,23.776884]
["bitfinex","SOLUSD",1736180683848,2.8456205,221.88,221.87,20.0]
["bitfinex","SOLUSD",1736180684059,42.16267687,221.91,221.89,23.776884]
["bitfinex","SOLUSD",1736180684653,42.16267687,221.91,221.9,20.0]
["bitfinex","SOLUSD",1736180684850,0.12549,221.98,221.9,20.0]
["bitfinex","SOLUSD",1736180685049,0.25098,222.01,221.9,20.0]
["bitfinex","SOLUSD",1736180685270,8.82675373,222.01,221.9,20.0]
["bitfinex","SOLUSD",1736180685776,8.57577373,222.0,221.9,20.0]
["bitfinex","SOLUSD",1736180685961,8.57577373,221.98,221.85,6.95390434]
["bitfinex","SOLUSD",1736180686271,0.12549,221.96,221.85,6.95390434]
["bitfinex","SOLUSD",1736180686568,0.12549,221.96,221.86,23.776884]
["bitfinex","SOLUSD",1736180686876,0.12549,221.96,221.85,23.776884]
["bitfinex","SOLUSD",1736180686877,0.12549,221.95,221.85,23.776884]
["bitfinex","SOLUSD",1736180687050,8.70126373,221.95,221.84,8.09]
["bitfinex","SOLUSD",1736180687381,8.70126373,221.91,221.84,1.6572]
["bitfinex","SOLUSD",1736180688973,8.70126373,221.91,221.79,7.8502]
["bitfinex","SOLUSD",1736180689146,8.57577373,221.88,221.79,7.8502]
["bitfinex","SOLUSD",1736180689466,8.57577373,221.89,221.79,7.8502]
["bitfinex","SOLUSD",1736180689668,0.12549,221.93,221.79,7.8502]
["bitfinex","SOLUSD",1736180689669,8.57577373,221.88,221.79,7.8502]
["bitfinex","SOLUSD",1736180690773,8.57577373,221.89,221.79,7.8502]
["bitfinex","SOLUSD",1736180694083,0.12549,221.89,221.82,20.0]
["bitfinex","SOLUSD",1736180694372,0.12549,221.88,221.82,20.0]
["bitfinex","SOLUSD",1736180695575,8.70126373,221.87,221.79,1.5818]
["bitfinex","SOLUSD",1736180696146,0.12549,221.9,221.79,1.5818]
["bitfinex","SOLUSD",1736180696147,8.57577373,221.88,221.79,1.5818]
["bitfinex","SOLUSD",1736180696346,8.57577373,221.89,221.79,1.5818]
["bitfinex","SOLUSD",1736180700260,0.12549,221.88,221.79,1.5818]
["bitfinex","SOLUSD",1736180703299,0.12549,221.86,221.79,1.5818]
["bitfinex","SOLUSD",1736180703660,0.12549,221.84,221.74,1.5623]
["bitfinex","SOLUSD",1736180703873,8.57577373,221.84,221.74,1.5623]
["bitfinex","SOLUSD",1736180704085,8.57577373,221.84,221.76,20.0]
["bitfinex","SOLUSD",1736180707108,8.57577373,221.85,221.76,20.0]
["bitfinex","SOLUSD",1736180707697,0.12549,221.84,221.76,20.0]
["bitfinex","SOLUSD",1736180707890,8.57577373,221.84,221.76,20.0]
["bitfinex","SOLUSD",1736180708200,0.12549,221.83,221.76,20.0]
["bitfinex","SOLUSD",1736180708575,8.70126373,221.77,221.68,3.47299776]
["bitfinex","SOLUSD",1736180708802,8.70126373,221.76,221.68,1.6565]
["bitfinex","SOLUSD",1736180708975,8.70126373,221.74,221.68,1.6565]
["bitfinex","SOLUSD",1736180709181,0.12549,221.73,221.68,1.6565]
["bitfinex","SOLUSD",1736180709377,3.49560689,221.73,221.65,27.81561739]
["bitfinex","SOLUSD",1736180709796,12.07138062,221.73,221.65,27.81561739]
["bitfinex","SOLUSD",1736180710017,0.12549,221.71,221.63,43.27192609]
["bitfinex","SOLUSD",1736180710584,3.37011689,221.7,221.63,43.27192609]
["bitfinex","SOLUSD",1736180711425,3.37011689,221.69,221.63,43.27192609]
["bitfinex","SOLUSD",1736180712881,3.37011689,221.68,221.63,43.27192609]
["bitfinex","SOLUSD",1736180713277,26.98400023,221.79,221.63,43.27192609]
["bitfinex","SOLUSD",1736180713278,3.37011689,221.67,221.63,43.27192609]
["bitfinex","SOLUSD",1736180713707,3.37011689,221.67,221.63,41.72342609]
["bitfinex","SOLUSD",1736180714108,3.37011689,221.66,221.63,41.72342609]
["bitfinex","SOLUSD",1736180714801,3.37011689,221.65,221.63,41.72342609]
["bitfinex","SOLUSD",1736180715383,3.37011689,221.64,221.63,41.72342609]
["bitfinex","SOLUSD",1736180716004,12.07138062,221.64,221.63,41.72342609]
["bitfinex","SOLUSD",1736180717418,4.62421045,221.64,221.63,41.72342609]
["bitfinex","SOLUSD",1736180717712,4.62421045,221.64,221.63,50.32917915]
["bitfinex","SOLUSD",1736180718495,4.62421045,221.64,221.63,8.60575306]
["bitfinex","SOLUSD",1736180718718,4.62421045,221.64,221.56,23.776884]
["bitfinex","SOLUSD",1736180718901,4.62421045,221.64,221.63,8.60575306]
["bitfinex","SOLUSD",1736180719215,4.62421045,221.64,221.63,13.43649297]
["bitfinex","SOLUSD",1736180721502,4.49872045,221.64,221.63,13.43649297]
["bitfinex","SOLUSD",1736180724024,4.49872045,221.64,221.59,13.43649297]
["bitfinex","SOLUSD",1736180724414,1.12860356,221.63,221.6,13.43649297]
["bitfinex","SOLUSD",1736180724620,4.49872045,221.63,221.6,13.43649297]
["bitfinex","SOLUSD",1736180724787,4.49872045,221.63,221.61,13.43649297]
["bitfinex","SOLUSD",1736180724993,1.12860356,221.62,221.61,13.43649297]
["bitfinex","SOLUSD",1736180726822,1.12860356,221.62,221.61,14.96469297]
["bitfinex","SOLUSD",1736180726987,29.37229372,221.78,221.61,14.96469297]
["bitfinex","SOLUSD",1736180726988,40.4204932,221.79,221.67,13.43649297]
["bitfinex","SOLUSD",1736180727192,26.98400023,221.79,221.73,13.43649297]
["bitfinex","SOLUSD",1736180727401,0.25098,221.78,221.72,13.43649297]
["bitfinex","SOLUSD",1736180727624,13.43649297,221.77,221.7,13.43649297]
["bitfinex","SOLUSD",1736180727804,8.6773421,221.77,221.71,13.43649297]
["bitfinex","SOLUSD",1736180728208,8.6773421,221.77,221.72,13.43649297]
["bitfinex","SOLUSD",1736180728209,0.12549,221.76,221.72,13.43649297]
["bitfinex","SOLUSD",1736180728413,8.8028321,221.76,221.72,13.43649297]
["bitfinex","SOLUSD",1736180728610,8.6773421,221.76,221.75,13.43649297]
["bitfinex","SOLUSD",1736180729009,8.6773421,221.76,221.74,13.43649297]
["bitfinex","SOLUSD",1736180729308,3.33743927,221.76,221.74,13.43649297]
["bitfinex","SOLUSD",1736180729516,3.33743927,221.76,221.73,13.43649297]
["bitfinex","SOLUSD",1736180729704,0.12549,221.77,221.73,13.43649297]
["bitfinex","SOLUSD",1736180730098,0.12549,221.77,221.74,13.43649297]
["bitfinex","SOLUSD",1736180730314,0.12549,221.78,221.74,13.43649297]
["bitfinex","SOLUSD",1736180730497,0.12549,221.78,221.73,13.43649297]
["bitfinex","SOLUSD",1736180730820,13.56198297,221.78,221.72,13.43649297]
["bitfinex","SOLUSD",1736180731029,0.12549,221.78,221.72,13.43649297]
["bitfinex","SOLUSD",1736180731202,0.12549,221.78,221.74,13.43649297]
["bitfinex","SOLUSD",1736180732609,0.12549,221.78,221.73,13.43649297]
["bitfinex","SOLUSD",1736180732823,0.12549,221.78,221.72,13.43649297]
["bitfinex","SOLUSD",1736180733001,0.12549,221.78,221.74,13.43649297]
["bitfinex","SOLUSD",1736180733521,0.12549,221.78,221.69,20.0]
["bitfinex","SOLUSD",1736180733522,0.12549,221.78,221.75,13.43649297]
["bitfinex","SOLUSD",1736180734009,0.12549,221.78,221.76,13.43649297]
["bitfinex","SOLUSD",1736180734408,0.12549,221.78,221.75,13.43649297]
["bitfinex","SOLUSD",1736180735319,0.12549,221.78,221.69,20.0]
["bitfinex","SOLUSD",1736180735320,13.43649297,221.86,221.77,13.43649297]
["bitfinex","SOLUSD",1736180735501,13.43649297,221.86,221.8,13.43649297]
["bitfinex","SOLUSD",1736180735828,0.12549,221.85,221.8,13.43649297]
["bitfinex","SOLUSD",1736180736030,13.43649297,221.86,221.8,13.43649297]
["bitfinex","SOLUSD",1736180736929,0.12549,221.86,221.8,13.43649297]
["bitfinex","SOLUSD",1736180737117,21.10439297,221.87,221.8,13.43649297]
["bitfinex","SOLUSD",1736180737725,0.12549,221.86,221.8,13.43649297]
["bitfinex","SOLUSD",1736180738330,0.12549,221.86,221.81,13.43649297]
["bitfinex","SOLUSD",1736180739014,0.25098,221.86,221.81,13.43649297]
["bitfinex","SOLUSD",1736180739615,0.25098,221.86,221.72,23.776884]
["bitfinex","SOLUSD",1736180739616,24.70299297,221.9,221.83,13.43649297]
["bitfinex","SOLUSD",1736180739806,24.70299297,221.9,221.76,13.43649297]
["bitfinex","SOLUSD",1736180739807,42.91848099,221.91,221.84,13.43649297]
["bitfinex","SOLUSD",1736180740007,0.12549,221.9,221.85,13.43649297]
["bitfinex","SOLUSD",1736180740527,0.25098,221.9,221.85,13.43649297]
["bitfinex","SOLUSD",1736180740909,0.12549,221.9,221.89,13.43649297]
["bitfinex","SOLUSD",1736180741226,0.12549,221.9,221.88,13.43649297]
["bitfinex","SOLUSD",1736180741409,0.12549,221.9,221.86,13.43649297]
["bitfinex","SOLUSD",1736180741617,0.12549,221.9,221.85,13.43649297]
["bitfinex","SOLUSD",1736180742616,0.12549,221.9,221.86,13.43649297]
["bitfinex","SOLUSD",1736180742816,0.12549,221.9,221.85,13.43649297]
["bitfinex","SOLUSD",1736180743016,0.12549,221.9,221.86,8.5823622]
["bitfinex","SOLUSD",1736180743326,0.12549,221.9,221.87,8.5823622]
["bitfinex","SOLUSD",1736180744925,0.12549,221.9,221.88,8.5823622]
["bitfinex","SOLUSD",1736180745329,0.12549,221.9,221.85,8.5823622]
["bitfinex","SOLUSD",1736180745734,0.12549,221.9,221.84,8.5823622]
["bitfinex","SOLUSD",1736180746118,8.8333422,221.9,221.76,35.9064488]
["bitfinex","SOLUSD",1736180746299,8.8333422,221.9,221.83,8.5823622]
["bitfinex","SOLUSD",1736180746733,0.25098,221.9,221.84,8.5823622]
["bitfinex","SOLUSD",1736180747127,0.12549,221.9,221.86,8.5823622]
["bitfinex","SOLUSD",1736180747435,0.12549,221.9,221.87,8.5823622]
["bitfinex","SOLUSD",1736180748236,0.12549,221.9,221.86,8.5823622]
["bitfinex","SOLUSD",1736180749037,0.12549,221.9,221.86,13.41001222]
["bitfinex","SOLUSD",1736180749208,0.12549,221.9,221.85,13.41001222]
["bitfinex","SOLUSD",1736180750119,0.12549,221.9,221.86,13.41001222]
["bitfinex","SOLUSD",1736180750315,0.12549,221.9,221.87,13.41001222]
["bitfinex","SOLUSD",1736180750729,0.12549,221.9,221.86,13.41001222]
["bitfinex","SOLUSD",1736180751408,0.12549,221.9,221.89,13.41001222]
["bitfinex","SOLUSD",1736180751719,26.96198802,221.91,221.89,13.41001222]
["bitfinex","SOLUSD",1736180751923,26.96198802,221.91,221.9,13.41001222]
["bitfinex","SOLUSD",1736180752622,15.93001222,222.0,221.9,13.41001222]
["bitfinex","SOLUSD",1736180752940,20.0,221.98,221.95,13.41001222]
["bitfinex","SOLUSD",1736180753123,6.2608,222.01,221.96,13.41001222]
["bitfinex","SOLUSD",1736180753526,0.12549,222.0,221.95,13.41001222]
["bitfinex","SOLUSD",1736180753841,6.2608,222.01,221.95,13.41001222]
["bitfinex","SOLUSD",1736180754211,0.12549,222.0,221.95,13.41001222]
["bitfinex","SOLUSD",1736180754510,20.0,222.0,221.97,13.41001222]
["bitfinex","SOLUSD",1736180754926,20.0,221.99,221.95,13.41001222]
["bitfinex","SOLUSD",1736180755125,20.0,221.99,221.94,13.41001222]
["bitfinex","SOLUSD",1736180755126,0.12549,221.98,221.94,13.41001222]
["bitfinex","SOLUSD",1736180755538,0.12549,221.98,221.87,13.41001222]
["bitfinex","SOLUSD",1736180755539,0.25098,221.98,221.93,13.41001222]
["bitfinex","SOLUSD",1736180755723,20.0,221.99,221.89,13.41001222]
["bitfinex","SOLUSD",1736180755724,0.12549,221.94,221.89,13.41001222]
["bitfinex","SOLUSD",1736180755936,0.12549,221.91,221.85,13.41001222]
["bitfinex","SOLUSD",1736180756316,13.53550222,221.91,221.84,13.41001222]
["bitfinex","SOLUSD",1736180756516,13.53550222,221.91,221.85,13.41001222]
["bitfinex","SOLUSD",1736180757235,13.66099222,221.92,221.85,13.41001222]
["bitfinex","SOLUSD",1736180757546,0.12549,221.9,221.85,13.41001222]
["bitfinex","SOLUSD",1736180758017,13.41001222,221.91,221.86,13.41001222]
["bitfinex","SOLUSD",1736180758018,0.12549,221.91,221.86,13.41001222]
["bitfinex","SOLUSD",1736180758937,0.12549,221.9,221.85,13.41001222]
["bitfinex","SOLUSD",1736180759621,0.12549,221.9,221.84,13.41001222]
["bitfinex","SOLUSD",1736180759824,0.12549,221.9,221.85,13.41001222]
["bitfinex","SOLUSD",1736180760036,13.41001222,221.92,221.86,13.41001222]
["bitfinex","SOLUSD",1736180760443,0.12549,221.91,221.86,13.41001222]
["bitfinex","SOLUSD",1736180760735,0.12549,221.91,221.87,13.41001222]
["bitfinex","SOLUSD",1736180760938,20.12549,221.91,221.87,13.41001222]
["bitfinex","SOLUSD",1736180761437,0.12549,221.92,221.87,13.41001222]
["bitfinex","SOLUSD",1736180761742,0.12549,221.9,221.85,13.41001222]
["bitfinex","SOLUSD",1736180762126,20.12549,221.9,221.86,13.41001222]
["bitfinex","SOLUSD",1736180762516,0.12549,221.89,221.85,13.41001222]
["bitfinex","SOLUSD",1736180762717,0.12549,221.89,221.84,13.41001222]
["bitfinex","SOLUSD",1736180763016,0.12549,221.89,221.85,13.41001222]
["bitfinex","SOLUSD",1736180763217,0.12549,221.89,221.78,1.6064]
["bitfinex","SOLUSD",1736180763218,0.25098,221.9,221.84,13.41001222]
["bitfinex","SOLUSD",1736180764056,0.25098,221.87,221.81,13.41001222]
["bitfinex","SOLUSD",1736180764437,0.25098,221.87,221.82,13.41001222]
["bitfinex","SOLUSD",1736180764643,0.25098,221.88,221.82,13.41001222]
["bitfinex","SOLUSD",1736180765075,0.25098,221.88,221.83,13.41001222]
["bitfinex","SOLUSD",1736180765263,0.25098,221.89,221.85,13.41001222]
["bitfinex","SOLUSD",1736180765443,0.25098,221.89,221.86,13.41001222]
["bitfinex","SOLUSD",1736180766941,0.12549,221.9,221.85,13.41001222]
["bitfinex","SOLUSD",1736180767835,4.0992,221.93,221.87,13.41001222]
["bitfinex","SOLUSD",1736180768033,4.0992,221.93,221.88,13.41001222]
["bitfinex","SOLUSD",1736180768666,17.50921222,221.93,221.87,13.41001222]
["bitfinex","SOLUSD",1736180769469,0.12549,221.92,221.86,13.41001222]
["bitfinex","SOLUSD",1736180769768,0.12549,221.87,221.8,13.41001222]
["bitfinex","SOLUSD",1736180769936,0.12549,221.84,221.78,13.41001222]
["bitfinex","SOLUSD",1736180770129,0.12549,221.84,221.79,13.41001222]
["bitfinex","SOLUSD",1736180770329,13.41001222,221.86,221.8,13.41001222]
["bitfinex","SOLUSD",1736180770935,0.25098,221.85,221.79,13.41001222]
["bitfinex","SOLUSD",1736180771986,0.25098,221.85,221.8,13.41001222]
["bitfinex","SOLUSD",1736180772784,13.66099222,221.87,221.8,13.41001222]
["bitfinex","SOLUSD",1736180773581,0.25098,221.85,221.8,13.41001222]
["bitfinex","SOLUSD",1736180773756,0.25098,221.85,221.79,13.41001222]
["bitfinex","SOLUSD",1736180774073,0.25098,221.84,221.79,13.41001222]
["bitfinex","SOLUSD",1736180775270,13.53550222,221.86,221.79,13.41001222]
["bitfinex","SOLUSD",1736180775769,13.53550222,221.82,221.74,13.41001222]
["bitfinex","SOLUSD",1736180775954,13.41001222,221.77,221.67,1.6297]
["bitfinex","SOLUSD",1736180776268,2.52,221.78,221.73,13.41001222]
["bitfinex","SOLUSD",1736180776469,7.8581,221.89,221.77,13.41001222]
["bitfinex","SOLUSD",1736180776769,14.06858033,221.84,221.82,13.41001222]
["bitfinex","SOLUSD",1736180776967,14.06858033,221.84,221.74,43.776884]
["bitfinex","SOLUSD",1736180777144,14.06858033,221.84,221.82,13.41001222]
["bitfinex","SOLUSD",1736180777349,14.06858033,221.86,221.82,13.41001222]
["bitfinex","SOLUSD",1736180777544,14.06858033,221.86,221.84,13.41001222]
["bitfinex","SOLUSD",1736180777774,7.8581,221.89,221.84,13.41001222]
["bitfinex","SOLUSD",1736180777975,10.3781,221.89,221.84,13.41001222]
["bitfinex","SOLUSD",1736180778147,7.8581,221.89,221.85,13.41001222]
["bitfinex","SOLUSD",1736180778352,10.3781,221.89,221.85,13.41001222]
["bitfinex","SOLUSD",1736180778873,0.12549,221.88,221.85,13.41001222]
["bitfinex","SOLUSD",1736180779172,0.12549,221.88,221.84,13.41001222]
["bitfinex","SOLUSD",1736180779478,0.12549,221.88,221.85,13.41001222]
["bitfinex","SOLUSD",1736180781074,0.12549,221.88,221.84,13.41001222]
["bitfinex","SOLUSD",1736180782962,36.67820548,221.92,221.85,13.41001222]
["bitfinex","SOLUSD",1736180783177,2.5,221.91,221.88,13.41001222]
["bitfinex","SOLUSD",1736180783681,2.5,221.91,221.87,13.41001222]
["bitfinex","SOLUSD",1736180783882,0.12549,221.9,221.86,13.41001222]
["bitfinex","SOLUSD",1736180784189,0.12549,221.9,221.87,13.41001222]
["bitfinex","SOLUSD",1736180784350,2.5,221.91,221.87,13.41001222]
["bitfinex","SOLUSD",1736180784885,2.5,221.91,221.86,13.41001222]
["bitfinex","SOLUSD",1736180785664,23.26819326,221.92,221.89,13.41001222]
["bitfinex","SOLUSD",1736180786161,23.26819326,221.92,221.88,13.41001222]
["bitfinex","SOLUSD",1736180787284,0.12549,221.91,221.88,13.41001222]
["bitfinex","SOLUSD",1736180787583,0.12549,221.91,221.89,13.41001222]
["bitfinex","SOLUSD",1736180787774,0.12549,221.91,221.88,13.41001222]
["bitfinex","SOLUSD",1736180789568,0.12549,221.91,221.86,13.41001222]
["bitfinex","SOLUSD",1736180790690,0.12549,221.91,221.85,13.41001222]
["bitfinex","SOLUSD",1736180791084,0.12549,221.91,221.88,13.41001222]
["bitfinex","SOLUSD",1736180791321,0.12549,221.91,221.89,13.41001222]
["bitfinex","SOLUSD",1736180791594,0.12549,221.91,221.9,13.41001222]
["bitfinex","SOLUSD",1736180791771,0.12549,221.91,221.89,13.41001222]
["bitfinex","SOLUSD",1736180793786,0.12549,221.91,221.86,13.41001222]
["bitfinex","SOLUSD",1736180794267,0.12549,221.91,221.85,13.41001222]
["bitfinex","SOLUSD",1736180795485,0.12549,221.91,221.86,13.41001222]
["bitfinex","SOLUSD",1736180795660,0.12549,221.91,221.87,13.41001222]
["bitfinex","SOLUSD",1736180796287,0.12549,221.91,221.86,13.41001222]
["bitfinex","SOLUSD",1736180796671,0.12549,221.91,221.85,13.41001222]
["bitfinex","SOLUSD",1736180797178,0.12549,221.91,221.84,20.0]
["bitfinex","SOLUSD",1736180797383,0.12549,221.91,221.85,13.41001222]
["bitfinex","SOLUSD",1736180798081,0.12549,221.91,221.86,13.41001222]
["bitfinex","SOLUSD",1736180798989,0.12549,221.91,221.85,13.41001222]
["bitfinex","SOLUSD",1736180800088,0.25098,221.91,221.85,13.41001222]
["bitfinex","SOLUSD",1736180800268,13.41001222,221.89,221.76,7.943]
["bitfinex","SOLUSD",1736180800470,13.41001222,221.9,221.83,13.41001222]
["bitfinex","SOLUSD",1736180800879,13.41001222,221.88,221.8,23.776884]
["bitfinex","SOLUSD",1736180801189,13.41001222,221.86,221.79,13.41001222]
["bitfinex","SOLUSD",1736180801372,13.41001222,221.85,221.78,13.41001222]
["bitfinex","SOLUSD",1736180801577,16.779021,221.85,221.78,13.41001222]
["bitfinex","SOLUSD",1736180801971,13.41001222,221.84,221.77,13.41001222]
["bitfinex","SOLUSD",1736180802179,13.41001222,221.85,221.78,13.41001222]
["bitfinex","SOLUSD",1736180802384,13.41001222,221.86,221.79,13.41001222]
["bitfinex","SOLUSD",1736180802772,0.12549,221.86,221.8,13.41001222]
["bitfinex","SOLUSD",1736180804087,0.25098,221.86,221.8,13.41001222]
["bitfinex","SOLUSD",1736180804475,13.41001222,221.85,221.79,13.41001222]
["bitfinex","SOLUSD",1736180804987,13.66099222,221.86,221.79,13.41001222]
["bitfinex","SOLUSD",1736180805710,13.66099222,221.86,221.8,13.41001222]
["bitfinex","SOLUSD",1736180805711,0.25098,221.86,221.8,13.41001222]
["bitfinex","SOLUSD",1736180806900,0.25098,221.86,221.75,23.776884]
["bitfinex","SOLUSD",1736180807083,0.25098,221.86,221.8,13.41001222]
["bitfinex","SOLUSD",1736180807400,0.25098,221.86,221.81,13.41001222]
["bitfinex","SOLUSD",1736180808795,13.66099222,221.86,221.75,23.776884]
["bitfinex","SOLUSD",1736180809000,13.66099222,221.86,221.79,13.41001222]
["bitfinex","SOLUSD",1736180809373,13.66099222,221.86,221.8,13.41001222]
["bitfinex","SOLUSD",1736180811007,8.83895522,221.86,221.8,8.58797522]
["bitfinex","SOLUSD",1736180811187,8.83895522,221.86,221.79,8.58797522]
["bitfinex","SOLUSD",1736180811598,8.58797522,221.8,221.73,8.58797522]
["bitfinex","SOLUSD",1736180811907,8.58797522,221.79,221.73,8.58797522]
["bitfinex","SOLUSD",1736180812097,8.58797522,221.78,221.71,8.58797522]
["bitfinex","SOLUSD",1736180812306,2.5,221.78,221.72,8.58797522]
["bitfinex","SOLUSD",1736180813014,2.5,221.78,221.72,13.42754706]
["bitfinex","SOLUSD",1736180814502,2.5,221.78,221.73,13.42754706]
["bitfinex","SOLUSD",1736180814709,2.5,221.78,221.72,13.42754706]
["bitfinex","SOLUSD",1736180815207,0.12549,221.77,221.71,13.42754706]
["bitfinex","SOLUSD",1736180815596,7.7256,221.82,221.76,13.42754706]
["bitfinex","SOLUSD",1736180815597,10.2256,221.82,221.76,13.42754706]
["bitfinex","SOLUSD",1736180815907,0.12549,221.81,221.79,13.42754706]
["bitfinex","SOLUSD",1736180816212,0.12549,221.81,221.8,13.42754706]
["bitfinex","SOLUSD",1736180816511,2.5,221.86,221.8,13.42754706]
["bitfinex","SOLUSD",1736180816725,7.9863,221.87,221.84,13.42754706]
["bitfinex","SOLUSD",1736180816889,0.12549,221.86,221.84,13.42754706]
["bitfinex","SOLUSD",1736180817104,0.12549,221.86,221.85,13.42754706]
["bitfinex","SOLUSD",1736180817507,0.12549,221.86,221.84,13.42754706]
["bitfinex","SOLUSD",1736180819105,0.12549,221.86,221.83,13.42754706]
["bitfinex","SOLUSD",1736180819429,0.12549,221.86,221.82,13.42754706]
["bitfinex","SOLUSD",1736180819934,0.12549,221.86,221.83,13.42754706]
["bitfinex","SOLUSD",1736180820225,0.12549,221.86,221.84,13.42754706]
["bitfinex","SOLUSD",1736180820427,0.12549,221.86,221.85,13.42754706]
["bitfinex","SOLUSD",1736180820628,7.7613,221.92,221.85,13.42754706]
["bitfinex","SOLUSD",1736180820812,2.5,221.91,221.87,13.42754706]
["bitfinex","SOLUSD",1736180821719,2.5,221.91,221.86,13.42754706]
["bitfinex","SOLUSD",1736180822135,0.12549,221.9,221.85,13.42754706]
["bitfinex","SOLUSD",1736180822638,2.62549,221.9,221.85,13.42754706]
["bitfinex","SOLUSD",1736180822930,2.62549,221.9,221.86,13.42754706]
["bitfinex","SOLUSD",1736180823240,2.5,221.9,221.86,13.42754706]
["bitfinex","SOLUSD",1736180823532,2.5,221.9,221.87,13.42754706]
["bitfinex","SOLUSD",1736180823828,7.7613,221.92,221.87,13.42754706]
["bitfinex","SOLUSD",1736180824138,7.7613,221.92,221.89,13.42754706]
["bitfinex","SOLUSD",1736180824432,0.25098,221.92,221.89,13.42754706]
["bitfinex","SOLUSD",1736180826212,13.42754706,221.96,221.89,13.42754706]
["bitfinex","SOLUSD",1736180826534,13.42754706,221.96,221.81,11.2706]
["bitfinex","SOLUSD",1736180826535,20.0,221.94,221.9,13.42754706]
["bitfinex","SOLUSD",1736180826732,0.12549,221.93,221.9,13.42754706]
["bitfinex","SOLUSD",1736180827104,21.71314706,221.97,221.91,13.42754706]
["bitfinex","SOLUSD",1736180827311,2.5,221.96,221.91,13.42754706]
["bitfinex","SOLUSD",1736180827532,0.12549,221.95,221.91,13.42754706]
["bitfinex","SOLUSD",1736180827830,0.25098,221.95,221.89,13.42754706]
["bitfinex","SOLUSD",1736180828278,0.25098,221.95,221.91,13.42754706]
["bitfinex","SOLUSD",1736180828409,0.25098,221.95,221.9,13.42754706]
["bitfinex","SOLUSD",1736180828828,0.25098,221.95,221.89,13.42754706]
["bitfinex","SOLUSD",1736180830027,13.67852706,221.95,221.88,13.42754706]
["bitfinex","SOLUSD",1736180830231,0.12549,221.92,221.86,13.42754706]
["bitfinex","SOLUSD",1736180830429,13.55303706,221.92,221.85,13.42754706]
["bitfinex","SOLUSD",1736180830754,0.12549,221.92,221.86,13.42754706]
["bitfinex","SOLUSD",1736180830907,0.12549,221.93,221.87,13.42754706]
["bitfinex","SOLUSD",1736180831438,0.12549,221.93,221.88,13.42754706]
["bitfinex","SOLUSD",1736180832044,13.55303706,221.94,221.87,13.42754706]
["bitfinex","SOLUSD",1736180835242,0.25098,221.91,221.85,13.42754706]
["bitfinex","SOLUSD",1736180835536,0.25098,221.91,221.86,13.42754706]
["bitfinex","SOLUSD",1736180836521,2.75098,221.92,221.86,13.42754706]
["bitfinex","SOLUSD",1736180837946,2.75098,221.92,221.87,13.42754706]
["bitfinex","SOLUSD",1736180839059,2.75098,221.92,221.87,8.58234201]
["bitfinex","SOLUSD",1736180839424,2.75098,221.92,221.86,8.58234201]
["bitfinex","SOLUSD",1736180843151,11.33332201,221.92,221.85,8.58234201]
["bitfinex","SOLUSD",1736180843530,2.75098,221.92,221.85,8.58234201]
["bitfinex","SOLUSD",1736180845357,11.33332201,221.92,221.85,8.58234201]
["bitfinex","SOLUSD",1736180845955,0.12549,221.9,221.84,8.58234201]
["bitfinex","SOLUSD",1736180846253,8.70783201,221.9,221.83,8.58234201]
["bitfinex","SOLUSD",1736180846429,0.12549,221.9,221.84,8.58234201]
["bitfinex","SOLUSD",1736180847961,0.12549,221.89,221.79,12.9258]
["bitfinex","SOLUSD",1736180848264,0.12549,221.89,221.84,8.58234201]
["bitfinex","SOLUSD",1736180851959,8.83332201,221.91,221.84,8.58234201]
["bitfinex","SOLUSD",1736180852163,8.83332201,221.91,221.85,8.58234201]
["bitfinex","SOLUSD",1736180854047,0.25098,221.89,221.85,8.58234201]
["bitfinex","SOLUSD",1736180855564,0.12549,221.89,221.88,8.58234201]
["bitfinex","SOLUSD",1736180856065,22.82785382,221.94,221.88,8.58234201]
["bitfinex","SOLUSD",1736180856366,22.82785382,221.94,221.91,8.58234201]
["bitfinex","SOLUSD",1736180856543,0.12549,221.93,221.91,8.58234201]
["bitfinex","SOLUSD",1736180856742,22.82785382,221.94,221.91,8.58234201]
["bitfinex","SOLUSD",1736180857153,22.82785382,221.94,221.82,23.776884]
["bitfinex","SOLUSD",1736180857373,22.82785382,221.94,221.91,8.58234201]
["bitfinex","SOLUSD",1736180857751,22.82785382,221.94,221.92,8.58234201]
["bitfinex","SOLUSD",1736180859765,0.12549,221.93,221.87,34.32936804]
["bitfinex","SOLUSD",1736180859945,0.12549,221.93,221.92,8.58234201]
["bitfinex","SOLUSD",1736180860152,10.95334382,221.94,221.92,8.58234201]
["bitfinex","SOLUSD",1736180861261,10.95334382,221.94,221.93,8.58234201]
["bitfinex","SOLUSD",1736180863275,10.95334382,221.94,221.86,1.6523]
["bitfinex","SOLUSD",1736180863573,0.12549,221.93,221.88,8.58234201]
["bitfinex","SOLUSD",1736180863745,8.70783201,221.93,221.86,8.58234201]
["bitfinex","SOLUSD",1736180864567,0.12549,221.93,221.87,8.58234201]
["bitfinex","SOLUSD",1736180864759,8.70783201,221.93,221.86,8.58234201]
["bitfinex","SOLUSD",1736180865665,0.12549,221.93,221.87,8.58234201]
["bitfinex","SOLUSD",1736180865874,0.12549,221.91,221.81,1.5395]
["bitfinex","SOLUSD",1736180866065,0.12549,221.91,221.86,8.58234201]
["bitfinex","SOLUSD",1736180867069,8.70783201,221.9,221.77,25.45112477]
["bitfinex","SOLUSD",1736180867266,0.12549,221.88,221.83,8.58234201]
["bitfinex","SOLUSD",1736180867576,0.12549,221.88,221.82,8.58234201]
["bitfinex","SOLUSD",1736180867577,8.70783201,221.88,221.82,8.58234201]
["bitfinex","SOLUSD",1736180868060,0.12549,221.88,221.78,23.776884]
["bitfinex","SOLUSD",1736180868282,0.12549,221.88,221.82,8.58234201]
["bitfinex","SOLUSD",1736180868459,0.12549,221.88,221.85,8.58234201]
["bitfinex","SOLUSD",1736180870484,28.70783201,221.9,221.84,8.58234201]
["bitfinex","SOLUSD",1736180871050,20.12549,221.9,221.85,8.58234201]
["bitfinex","SOLUSD",1736180872649,0.12549,221.88,221.84,8.58234201]
["bitfinex","SOLUSD",1736180873052,3.37034412,221.87,221.84,8.58234201]
["bitfinex","SOLUSD",1736180873657,3.37034412,221.86,221.84,8.58234201]
["bitfinex","SOLUSD",1736180874087,0.12549,221.88,221.84,8.58234201]
["bitfinex","SOLUSD",1736180875465,0.12549,221.88,221.85,8.58234201]
["bitfinex","SOLUSD",1736180876477,0.12549,221.88,221.84,8.58234201]
["bitfinex","SOLUSD",1736180877676,2.48,221.92,221.87,8.58234201]
["bitfinex","SOLUSD",1736180877996,2.48,221.92,221.9,8.58234201]
["bitfinex","SOLUSD",1736180878667,0.12549,221.93,221.9,8.58234201]
["bitfinex","SOLUSD",1736180878869,2.60549,221.93,221.89,8.58234201]
["bitfinex","SOLUSD",1736180880289,10.95334382,221.94,221.8,23.776884]
["bitfinex","SOLUSD",1736180880290,10.95334382,221.94,221.91,8.58234201]
["bitfinex","SOLUSD",1736180880594,10.95334382,221.94,221.82,11.2703]
["bitfinex","SOLUSD",1736180880595,10.95334382,221.94,221.93,8.58234201]
["bitfinex","SOLUSD",1736180881604,7.06372143,221.98,221.93,8.58234201]
["bitfinex","SOLUSD",1736180881882,7.06372143,221.98,221.89,1.508]
["bitfinex","SOLUSD",1736180881883,7.06372143,222.02,221.97,8.58234201]
["bitfinex","SOLUSD",1736180882090,9.54372143,222.02,221.97,8.58234201]
["bitfinex","SOLUSD",1736180882296,0.12549,222.01,221.98,8.58234201]
["bitfinex","SOLUSD",1736180882901,2.48,222.02,221.98,8.58234201]
["bitfinex","SOLUSD",1736180883256,0.12549,222.01,221.98,8.58234201]
["bitfinex","SOLUSD",1736180883465,0.12549,222.01,221.97,8.58234201]
["bitfinex","SOLUSD",1736180883760,2.48,222.02,221.97,8.58234201]
["bitfinex","SOLUSD",1736180884078,8.58234201,222.05,221.99,8.58234201]
["bitfinex","SOLUSD",1736180884280,0.12549,222.04,221.99,8.58234201]
["bitfinex","SOLUSD",1736180884602,20.0,222.04,222.01,8.58234201]
["bitfinex","SOLUSD",1736180884894,20.0,222.04,222.02,8.58234201]
["bitfinex","SOLUSD",1736180885079,0.12549,222.04,222.02,8.58234201]
["bitfinex","SOLUSD",1736180885793,0.12549,222.04,222.01,8.58234201]
["bitfinex","SOLUSD",1736180885971,20.12549,222.04,221.92,23.776884]
["bitfinex","SOLUSD",1736180886172,28.70783201,222.04,221.98,8.58234201]
["bitfinex","SOLUSD",1736180887507,0.12549,222.04,221.98,8.58234201]
["bitfinex","SOLUSD",1736180888800,0.12549,222.04,221.99,8.58234201]
["bitfinex","SOLUSD",1736180888982,0.12549,222.04,222.0,8.58234201]
["bitfinex","SOLUSD",1736180889184,20.12549,222.04,222.01,8.58234201]
["bitfinex","SOLUSD",1736180890617,20.12549,222.04,221.99,8.58234201]
["bitfinex","SOLUSD",1736180890912,2.60549,222.05,221.99,8.58234201]
["bitfinex","SOLUSD",1736180891273,2.60549,222.05,222.0,8.58234201]
["bitfinex","SOLUSD",1736180891705,2.60549,222.05,222.01,8.58234201]
["bitfinex","SOLUSD",1736180892787,2.60549,222.05,221.93,11.2648]
["bitfinex","SOLUSD",1736180892788,20.0,222.07,222.04,8.58234201]
["bitfinex","SOLUSD",1736180892987,20.0,222.07,222.03,8.58234201]
["bitfinex","SOLUSD",1736180893182,28.58234201,222.07,221.93,11.2648]
["bitfinex","SOLUSD",1736180893396,28.58234201,222.07,221.87,50.29073878]
["bitfinex","SOLUSD",1736180893397,0.12549,222.04,221.98,8.58234201]
["bitfinex","SOLUSD",1736180893803,8.70783201,222.04,221.97,8.58234201]
["bitfinex","SOLUSD",1736180893985,8.70783201,222.02,221.96,8.58234201]
["bitfinex","SOLUSD",1736180894497,8.70783201,222.02,221.95,8.58234201]
["bitfinex","SOLUSD",1736180894677,8.70783201,222.02,221.96,8.58234201]
["bitfinex","SOLUSD",1736180895301,0.12549,222.05,221.96,8.58234201]
["bitfinex","SOLUSD",1736180895604,0.12549,222.02,221.96,8.58234201]
["bitfinex","SOLUSD",1736180896823,0.12549,222.03,221.97,8.58234201]
["bitfinex","SOLUSD",1736180897419,0.12549,222.05,221.97,8.58234201]
["bitfinex","SOLUSD",1736180897619,0.12549,222.03,221.97,8.58234201]
["bitfinex","SOLUSD",1736180897919,8.70783201,222.03,221.96,8.58234201]
["bitfinex","SOLUSD",1736180898096,0.12549,222.03,221.97,8.58234201]
["bitfinex","SOLUSD",1736180898925,8.58234201,222.02,221.96,8.58234201]
["bitfinex","SOLUSD",1736180899097,0.12549,222.01,221.96,8.58234201]
["bitfinex","SOLUSD",1736180900212,8.70783201,222.02,221.96,8.58234201]
["bitfinex","SOLUSD",1736180900424,8.70783201,221.98,221.91,8.58234201]
["bitfinex","SOLUSD",1736180901122,8.70783201,221.98,221.89,1.508]
["bitfinex","SOLUSD",1736180901279,0.12549,221.98,221.93,8.58234201]
["bitfinex","SOLUSD",1736180901483,0.12549,221.98,221.92,8.58234201]
["bitfinex","SOLUSD",1736180904631,3.35727607,221.97,221.92,8.58234201]
["bitfinex","SOLUSD",1736180905398,3.35727607,221.96,221.92,8.58234201]
["bitfinex","SOLUSD",1736180905890,0.12549,221.98,221.92,8.58234201]
["bitfinex","SOLUSD",1736180906419,3.35726563,221.95,221.92,8.58234201]
["bitfinex","SOLUSD",1736180906628,0.12549,221.94,221.85,11.2684]
["bitfinex","SOLUSD",1736180906791,0.12549,221.94,221.89,8.58234201]
["bitfinex","SOLUSD",1736180907128,3.48275563,221.94,221.89,8.58234201]
["bitfinex","SOLUSD",1736180907297,3.48275563,221.94,221.9,8.58234201]
["bitfinex","SOLUSD",1736180907803,3.35726563,221.93,221.9,8.58234201]
["bitfinex","SOLUSD",1736180908509,20.0,221.99,221.92,8.58234201]
["bitfinex","SOLUSD",1736180908711,8.58234201,222.01,221.95,8.58234201]
["bitfinex","SOLUSD",1736180909007,3.35739721,221.98,221.95,8.58234201]
["bitfinex","SOLUSD",1736180909378,3.35739721,221.98,221.97,8.58234201]
["bitfinex","SOLUSD",1736180911115,0.12549,222.01,221.97,8.58234201]
["bitfinex","SOLUSD",1736180911326,0.12549,222.01,221.98,8.58234201]
["bitfinex","SOLUSD",1736180911512,2.48,222.03,221.98,8.58234201]
["bitfinex","SOLUSD",1736180911823,31.06234201,222.04,221.98,8.58234201]
["bitfinex","SOLUSD",1736180912031,0.12549,222.02,221.96,8.58234201]
["bitfinex","SOLUSD",1736180912516,0.12549,222.02,221.97,8.58234201]
["bitfinex","SOLUSD",1736180916719,0.12549,222.02,221.99,8.58234201]
["bitfinex","SOLUSD",1736180916918,22.83608147,222.07,222.01,8.58234201]
["bitfinex","SOLUSD",1736180917104,25.31608147,222.07,222.03,8.58234201]
["bitfinex","SOLUSD",1736180917309,17.69998147,222.07,222.04,8.58234201]
["bitfinex","SOLUSD",1736180917929,15.21998147,222.07,222.04,8.58234201]
["bitfinex","SOLUSD",1736180918126,15.21998147,222.07,221.98,34.32936804]
["bitfinex","SOLUSD",1736180918380,15.21998147,222.07,222.06,8.58234201]
["bitfinex","SOLUSD",1736180921133,0.12549,222.11,222.06,8.58234201]
["bitfinex","SOLUSD",1736180921334,0.12549,222.11,222.08,8.58234201]
["bitfinex","SOLUSD",1736180921808,0.12549,222.12,222.08,8.58234201]
["bitfinex","SOLUSD",1736180922350,0.12549,222.12,222.07,8.58234201]
["bitfinex","SOLUSD",1736180922657,0.12549,222.12,222.0,8.58234201]
["bitfinex","SOLUSD",1736180922658,0.12549,222.07,222.0,8.58234201]
["bitfinex","SOLUSD",1736180922956,0.12549,222.05,221.99,8.58234201]
["bitfinex","SOLUSD",1736180923153,8.70783201,222.05,221.99,8.58234201]
["bitfinex","SOLUSD",1736180923658,0.12549,222.05,221.99,8.58234201]
["bitfinex","SOLUSD",1736180924836,3.36211884,222.04,221.99,8.58234201]
["bitfinex","SOLUSD",1736180925357,3.36211884,222.04,222.0,8.58234201]
["bitfinex","SOLUSD",1736180925545,3.36211884,222.03,222.01,8.58234201]
["bitfinex","SOLUSD",1736180926147,0.12549,222.02,221.9,17.795]
["bitfinex","SOLUSD",1736180926467,8.58234201,222.01,221.94,8.58234201]
["bitfinex","SOLUSD",1736180927659,8.58234201,222.01,221.95,8.58234201]
["bitfinex","SOLUSD",1736180928462,0.12549,222.01,221.95,8.58234201]
["bitfinex","SOLUSD",1736180930257,28.58234201,222.01,221.94,8.58234201]
["bitfinex","SOLUSD",1736180930844,8.70783201,222.0,221.93,8.58234201]
["bitfinex","SOLUSD",1736180931357,0.12549,222.0,221.94,8.58234201]
["bitfinex","SOLUSD",1736180935454,0.12549,222.03,221.98,8.58234201]
["bitfinex","SOLUSD",1736180935964,0.12549,222.01,221.95,8.58234201]
["bitfinex","SOLUSD",1736180937864,0.12549,222.02,221.96,8.58234201]
["bitfinex","SOLUSD",1736180940569,8.58234201,222.0,221.88,11.2673]
["bitfinex","SOLUSD",1736180940884,20.0,222.01,221.99,8.58234201]
["bitfinex","SOLUSD",1736180941070,0.12549,222.0,221.99,8.58234201]
["bitfinex","SOLUSD",1736180941262,20.0,222.01,221.99,8.58234201]
["bitfinex","SOLUSD",1736180941462,0.12549,222.03,222.0,8.58234201]
["bitfinex","SOLUSD",1736180941658,0.12549,222.03,221.99,8.58234201]
["bitfinex","SOLUSD",1736180943564,0.12549,222.03,222.0,8.58234201]
["bitfinex","SOLUSD",1736180944078,0.12549,222.03,221.99,8.58234201]
["bitfinex","SOLUSD",1736180944471,10.1519,222.04,221.99,8.58234201]
["bitfinex","SOLUSD",1736180944673,14.99352143,222.09,222.03,8.58234201]
["bitfinex","SOLUSD",1736180944846,2.46,222.08,222.05,8.58234201]
["bitfinex","SOLUSD",1736180945042,14.99352143,222.09,222.07,8.58234201]
["bitfinex","SOLUSD",1736180945459,7.06372143,222.09,222.07,8.58234201]
["bitfinex","SOLUSD",1736180946173,14.12744286,222.11,222.07,8.58234201]
["bitfinex","SOLUSD",1736180946174,0.12549,222.11,222.07,8.58234201]
["bitfinex","SOLUSD",1736180946765,7.06372143,222.12,222.07,8.58234201]
["bitfinex","SOLUSD",1736180947147,0.12549,222.11,222.07,8.58234201]
["bitfinex","SOLUSD",1736180947351,20.0,222.1,222.07,8.58234201]
["bitfinex","SOLUSD",1736180948168,0.12549,222.11,222.08,8.58234201]
["bitfinex","SOLUSD",1736180951585,0.12549,222.11,222.09,8.58234201]
["bitfinex","SOLUSD",1736180952071,0.12549,222.11,222.08,8.58234201]
["bitfinex","SOLUSD",1736180953076,0.12549,222.11,222.07,8.58234201]
["bitfinex","SOLUSD",1736180953575,20.0,222.12,222.07,8.58234201]
["bitfinex","SOLUSD",1736180953756,2.46,222.15,222.1,8.58234201]
["bitfinex","SOLUSD",1736180953947,0.12549,222.12,222.08,8.58234201]
["bitfinex","SOLUSD",1736180954155,0.12549,222.12,221.99,33.7852]
["bitfinex","SOLUSD",1736180954365,0.12549,222.12,222.07,8.58234201]
["bitfinex","SOLUSD",1736180954669,20.12549,222.13,222.07,8.58234201]
["bitfinex","SOLUSD",1736180954865,28.70783201,222.13,222.06,8.58234201]
["bitfinex","SOLUSD",1736180955381,28.70783201,222.13,222.07,8.58234201]
["bitfinex","SOLUSD",1736180955692,28.70783201,222.13,222.06,8.58234201]
["bitfinex","SOLUSD",1736180957278,23.776884,222.12,221.99,11.2617]
["bitfinex","SOLUSD",1736180957475,0.12549,222.09,222.03,8.58234201]
["bitfinex","SOLUSD",1736180957779,0.12549,222.09,221.99,11.2617]
["bitfinex","SOLUSD",1736180957780,8.70783201,222.09,222.02,8.58234201]
["bitfinex","SOLUSD",1736180957962,8.70783201,222.09,222.03,8.58234201]
["bitfinex","SOLUSD",1736180958281,0.12549,222.09,222.04,8.58234201]
["bitfinex","SOLUSD",1736180962394,0.12549,222.09,222.05,8.58234201]
["bitfinex","SOLUSD",1736180963296,20.12549,222.09,222.06,8.58234201]
["bitfinex","SOLUSD",1736180964001,20.12549,222.1,222.05,8.58234201]
["bitfinex","SOLUSD",1736180964568,7.06372143,222.14,222.08,8.58234201]
["bitfinex","SOLUSD",1736180964782,7.06372143,222.14,221.99,11.2617]
["bitfinex","SOLUSD",1736180964783,8.58234201,222.09,221.99,11.2617]
["bitfinex","SOLUSD",1736180965094,8.70783201,222.08,221.99,11.2617]
["bitfinex","SOLUSD",1736180965293,8.70783201,222.08,222.01,8.58234201]
["bitfinex","SOLUSD",1736180965479,8.58234201,222.07,222.01,8.58234201]
["bitfinex","SOLUSD",1736180965674,0.12549,222.07,222.01,8.58234201]
["bitfinex","SOLUSD",1736180965874,8.70783201,222.07,222.01,8.58234201]
["bitfinex","SOLUSD",1736180966072,8.58234201,222.06,221.96,22.5256]
["bitfinex","SOLUSD",1736180966273,8.58234201,222.06,221.99,8.58234201]
["bitfinex","SOLUSD",1736180966706,0.12549,222.03,221.93,12.7737]
["bitfinex","SOLUSD",1736180967009,8.70783201,222.03,221.93,12.7737]
["bitfinex","SOLUSD",1736180967170,0.12549,222.03,221.97,8.58234201]
["bitfinex","SOLUSD",1736180968477,0.12549,222.03,221.98,8.58234201]
["bitfinex","SOLUSD",1736180969176,17.13442013,222.04,221.98,8.58234201]
["bitfinex","SOLUSD",1736180970595,16.82319928,222.08,221.98,11.2617]
["bitfinex","SOLUSD",1736180970937,16.82319928,222.08,222.07,8.58234201]
["bitfinex","SOLUSD",1736180971214,16.82319928,222.08,222.06,8.58234201]
["bitfinex","SOLUSD",1736180971587,14.36319928,222.08,222.07,8.58234201]
["bitfinex","SOLUSD",1736180975804,7.06372143,222.16,222.07,8.58234201]
["bitfinex","SOLUSD",1736180976025,9.52372143,222.18,222.12,8.58234201]
["bitfinex","SOLUSD",1736180976201,20.0,222.15,222.12,8.58234201]
["bitfinex","SOLUSD",1736180977140,20.0,222.15,222.12,13.38016886]
["bitfinex","SOLUSD",1736180980742,0.12549,222.16,222.11,13.38016886]
["bitfinex","SOLUSD",1736180981516,20.0,222.15,222.11,13.38016886]
["bitfinex","SOLUSD",1736180982203,20.0,222.17,222.11,13.38016886]
["bitfinex","SOLUSD",1736180982407,20.0,222.15,222.11,13.38016886]
["bitfinex","SOLUSD",1736180985227,46.05060749,222.2,222.13,13.38016886]
["bitfinex","SOLUSD",1736180985540,21.41933863,222.2,222.17,13.38016886]
["bitfinex","SOLUSD",1736180985720,14.3556172,222.2,222.17,13.38016886]
["bitfinex","SOLUSD",1736180985923,0.12549,222.19,222.17,13.38016886]
["bitfinex","SOLUSD",1736180986109,20.0,222.18,222.17,13.38016886]
["bitfinex","SOLUSD",1736180987307,14.3556172,222.2,222.17,13.38016886]
["bitfinex","SOLUSD",1736180987615,14.3556172,222.2,222.19,13.38016886]
["bitfinex","SOLUSD",1736180988848,14.4811072,222.2,222.17,13.38016886]
["bitfinex","SOLUSD",1736180989039,0.12549,222.19,222.17,13.38016886]
["bitfinex","SOLUSD",1736180989242,0.12549,222.19,222.16,13.38016886]
["bitfinex","SOLUSD",1736180990018,0.12549,222.19,222.15,13.38016886]
["bitfinex","SOLUSD",1736180990215,0.12549,222.19,222.16,13.38016886]
["bitfinex","SOLUSD",1736180990442,0.12549,222.19,222.17,13.38016886]
["bitfinex","SOLUSD",1736180992543,20.0,222.19,222.18,13.38016886]
["bitfinex","SOLUSD",1736180993149,7.06372143,222.22,222.18,13.38016886]
["bitfinex","SOLUSD",1736180993311,7.06372143,222.22,222.09,1.6393]
["bitfinex","SOLUSD",1736180993512,7.06372143,222.23,222.09,1.6393]
["bitfinex","SOLUSD",1736180993752,20.44389029,222.23,222.17,13.38016886]
["bitfinex","SOLUSD",1736180993927,3.35774883,222.21,222.17,13.38016886]
["bitfinex","SOLUSD",1736180994253,3.35774883,222.2,222.17,2.12102086]
["bitfinex","SOLUSD",1736180994821,13.38016886,222.23,222.17,2.12102086]
["bitfinex","SOLUSD",1736180996252,0.12549,222.22,222.17,2.12102086]
["bitfinex","SOLUSD",1736180996725,0.12549,222.22,222.16,13.38016886]
["bitfinex","SOLUSD",1736180998785,0.12549,222.22,222.17,13.38016886]
["bitfinex","SOLUSD",1736180998955,0.12549,222.22,222.17,8.55932827]
["bitfinex","SOLUSD",1736180999161,0.12549,222.2,222.17,8.55932827]
["bitfinex","SOLUSD",1736180999464,7.6899,222.26,222.17,8.55932827]
["bitfinex","SOLUSD",1736180999675,7.6899,222.26,222.21,8.55932827]
["bitfinex","SOLUSD",1736181000277,0.12549,222.25,222.21,8.55932827]
["bitfinex","SOLUSD",1736181000654,7.6899,222.26,222.21,8.55932827]
["bitfinex","SOLUSD",1736181001179,0.12549,222.23,222.12,31.2546]
["bitfinex","SOLUSD",1736181001377,0.12549,222.22,222.17,8.55932827]
["bitfinex","SOLUSD",1736181002070,0.12549,222.21,222.16,8.55932827]
["bitfinex","SOLUSD",1736181002967,0.12549,222.21,222.09,35.87661308]
["bitfinex","SOLUSD",1736181002968,0.12549,222.21,222.17,8.55932827]
["bitfinex","SOLUSD",1736181004069,0.12549,222.21,222.09,1.6393]
["bitfinex","SOLUSD",1736181004272,0.12549,222.21,222.16,8.55932827]
["bitfinex","SOLUSD",1736181004582,0.12549,222.21,222.17,8.55932827]
["bitfinex","SOLUSD",1736181005871,0.12549,222.21,222.09,35.87661308]
["bitfinex","SOLUSD",1736181006070,8.55932827,222.19,222.09,1.6393]
["bitfinex","SOLUSD",1736181006268,8.55932827,222.17,222.11,8.55932827]
["bitfinex","SOLUSD",1736181006466,20.0,222.18,222.13,8.55932827]
["bitfinex","SOLUSD",1736181006665,20.0,222.18,222.14,8.55932827]
["bitfinex","SOLUSD",1736181007891,20.0,222.18,222.13,8.55932827]
["bitfinex","SOLUSD",1736181008386,20.0,222.18,222.12,8.55932827]
["bitfinex","SOLUSD",1736181008593,20.0,222.18,222.13,8.55932827]
["bitfinex","SOLUSD",1736181009466,8.55932827,222.15,222.04,11.2592]
["bitfinex","SOLUSD",1736181009776,0.12549,222.13,222.07,8.55932827]
["bitfinex","SOLUSD",1736181010395,0.12549,222.14,222.11,8.55932827]
["bitfinex","SOLUSD",1736181010568,0.12549,222.14,222.12,8.55932827]
["bitfinex","SOLUSD",1736181010769,0.12549,222.17,222.12,8.55932827]
["bitfinex","SOLUSD",1736181011015,0.12549,222.17,222.14,8.55932827]
["bitfinex","SOLUSD",1736181011210,0.12549,222.17,222.15,8.55932827]
["bitfinex","SOLUSD",1736181011365,14.2638141,222.18,222.16,8.55932827]
["bitfinex","SOLUSD",1736181011565,7.06372143,222.22,222.17,8.55932827]
["bitfinex","SOLUSD",1736181011884,7.06372143,222.22,222.18,8.55932827]
["bitfinex","SOLUSD",1736181012295,1.578,222.24,222.2,8.55932827]
["bitfinex","SOLUSD",1736181012499,0.12549,222.23,222.2,8.55932827]
["bitfinex","SOLUSD",1736181012692,20.0,222.23,222.2,8.55932827]
["bitfinex","SOLUSD",1736181013093,0.12549,222.22,222.2,8.55932827]
["bitfinex","SOLUSD",1736181013501,20.0,222.23,222.2,8.55932827]
["bitfinex","SOLUSD",1736181014116,20.0,222.23,222.19,8.55932827]
["bitfinex","SOLUSD",1736181014587,20.0,222.23,222.2,8.55932827]
["bitfinex","SOLUSD",1736181015116,20.0,222.23,222.19,8.55932827]
["bitfinex","SOLUSD",1736181015300,20.0,222.23,222.18,8.55932827]
["bitfinex","SOLUSD",1736181016195,23.776884,222.22,222.12,1.5281]
["bitfinex","SOLUSD",1736181016514,23.776884,222.22,222.13,8.55932827]
["bitfinex","SOLUSD",1736181016515,8.55932827,222.2,222.13,8.55932827]
["bitfinex","SOLUSD",1736181016895,8.55932827,222.2,222.14,8.55932827]
["bitfinex","SOLUSD",1736181017104,0.12549,222.19,222.14,8.55932827]
["bitfinex","SOLUSD",1736181020307,8.68481827,222.19,222.12,8.55932827]
["bitfinex","SOLUSD",1736181020505,8.68481827,222.19,222.06,1.6274]
["bitfinex","SOLUSD",1736181020686,8.55932827,222.18,222.11,8.55932827]
["bitfinex","SOLUSD",1736181021596,8.55932827,222.17,222.1,8.55932827]
["bitfinex","SOLUSD",1736181022409,8.55932827,222.18,222.11,8.55932827]
["bitfinex","SOLUSD",1736181022602,8.55932827,222.18,222.12,8.55932827]
["bitfinex","SOLUSD",1736181023905,10.99932827,222.19,222.12,8.55932827]
["bitfinex","SOLUSD",1736181024205,18.0630497,222.19,222.12,8.55932827]
["bitfinex","SOLUSD",1736181024418,0.12549,222.18,222.12,8.55932827]
["bitfinex","SOLUSD",1736181025720,0.12549,222.18,222.13,8.55932827]
["bitfinex","SOLUSD",1736181025919,0.12549,222.18,222.15,8.55932827]
["bitfinex","SOLUSD",1736181027326,7.18921143,222.18,222.12,8.55932827]
["bitfinex","SOLUSD",1736181027511,7.18921143,222.18,222.08,11.2571]
["bitfinex","SOLUSD",1736181027823,7.18921143,222.18,222.12,8.55932827]
["bitfinex","SOLUSD",1736181028222,7.18921143,222.18,222.13,8.55932827]
["bitfinex","SOLUSD",1736181028924,7.18921143,222.18,222.12,8.55932827]
["bitfinex","SOLUSD",1736181029423,7.18921143,222.18,222.08,11.2571]
["bitfinex","SOLUSD",1736181029424,7.18921143,222.18,222.13,8.55932827]
["bitfinex","SOLUSD",1736181029831,7.18921143,222.18,222.12,8.55932827]
["bitfinex","SOLUSD",1736181030501,15.7485397,222.18,222.11,8.55932827]
["bitfinex","SOLUSD",1736181031422,8.55932827,222.17,222.1,8.55932827]
["bitfinex","SOLUSD",1736181031607,8.55932827,222.15,222.08,8.55932827]
["bitfinex","SOLUSD",1736181031811,8.55932827,222.13,222.07,8.55932827]
["bitfinex","SOLUSD",1736181032311,8.55932827,222.12,222.01,12.9237]
["bitfinex","SOLUSD",1736181032521,8.55932827,222.12,222.05,8.55932827]
["bitfinex","SOLUSD",1736181033120,23.776884,222.11,222.05,8.55932827]
["bitfinex","SOLUSD",1736181033422,7.06372143,222.13,222.08,8.55932827]
["bitfinex","SOLUSD",1736181033624,7.06372143,222.13,222.1,8.55932827]
["bitfinex","SOLUSD",1736181034013,23.776884,222.14,222.1,8.55932827]
["bitfinex","SOLUSD",1736181034928,23.776884,222.15,222.1,8.55932827]
["bitfinex","SOLUSD",1736181035115,0.12549,222.14,222.1,8.55932827]
["bitfinex","SOLUSD",1736181035728,0.12549,222.14,222.09,8.55932827]
["bitfinex","SOLUSD",1736181036038,0.12549,222.14,222.08,8.55932827]
["bitfinex","SOLUSD",1736181036236,8.68481827,222.14,222.07,8.55932827]
["bitfinex","SOLUSD",1736181036422,8.68481827,222.14,222.08,8.55932827]
["bitfinex","SOLUSD",1736181036618,8.68481827,222.14,222.06,8.55932827]
["bitfinex","SOLUSD",1736181036619,0.12549,222.12,222.06,8.55932827]
["bitfinex","SOLUSD",1736181036810,0.12549,222.13,222.07,8.55932827]
["bitfinex","SOLUSD",1736181037012,0.12549,222.11,222.06,8.55932827]
["bitfinex","SOLUSD",1736181037419,0.12549,222.11,222.07,8.55932827]
["bitfinex","SOLUSD",1736181037620,3.36923924,222.1,222.07,8.55932827]
["bitfinex","SOLUSD",1736181038310,3.36923924,222.09,222.04,31.2589]
["bitfinex","SOLUSD",1736181038623,3.36923924,222.09,222.08,8.55932827]
["bitfinex","SOLUSD",1736181039437,3.36923924,222.09,222.04,31.2589]
["bitfinex","SOLUSD",1736181039730,3.36923924,222.09,222.08,8.55932827]
["bitfinex","SOLUSD",1736181040038,0.12549,222.14,222.08,8.55932827]
["bitfinex","SOLUSD",1736181040222,0.12549,222.14,222.1,8.55932827]
["bitfinex","SOLUSD",1736181040530,0.12549,222.14,222.09,8.55932827]
["bitfinex","SOLUSD",1736181040932,0.12549,222.14,222.04,31.2589]
["bitfinex","SOLUSD",1736181041115,8.68481827,222.14,222.04,31.2589]
["bitfinex","SOLUSD",1736181041317,8.68481827,222.14,222.07,8.55932827]
["bitfinex","SOLUSD",1736181041523,0.12549,222.14,222.08,8.55932827]
["bitfinex","SOLUSD",1736181041833,0.12549,222.14,222.09,8.55932827]
["bitfinex","SOLUSD",1736181048356,3.36683974,222.13,222.09,8.55932827]
["bitfinex","SOLUSD",1736181048549,15.6230497,222.16,222.09,8.55932827]
["bitfinex","SOLUSD",1736181050441,8.55932827,222.15,222.08,8.55932827]
["bitfinex","SOLUSD",1736181051242,8.55932827,222.15,222.07,8.55932827]
["bitfinex","SOLUSD",1736181051413,8.55932827,222.15,221.99,0.67529654]
["bitfinex","SOLUSD",1736181051414,8.55932827,222.1,221.98,5.51959989]
["bitfinex","SOLUSD",1736181051613,8.55932827,222.09,222.02,8.55932827]
["bitfinex","SOLUSD",1736181052324,0.12549,222.06,221.97,6.5078]
["bitfinex","SOLUSD",1736181052522,0.12549,222.06,221.96,1.5693]
["bitfinex","SOLUSD",1736181052523,8.55932827,222.05,221.96,1.5693]
["bitfinex","SOLUSD",1736181052737,8.55932827,222.05,221.99,8.55932827]
["bitfinex","SOLUSD",1736181052950,0.12549,222.04,221.99,8.55932827]
["bitfinex","SOLUSD",1736181053586,8.68481827,222.04,221.97,8.55932827]
["bitfinex","SOLUSD",1736181054645,8.68481827,222.04,221.96,20.0]
["bitfinex","SOLUSD",1736181054843,8.68481827,222.04,221.97,8.55932827]
["bitfinex","SOLUSD",1736181055538,0.12549,222.04,221.98,8.55932827]
["bitfinex","SOLUSD",1736181057133,8.55932827,222.04,221.97,8.55932827]
["bitfinex","SOLUSD",1736181057532,8.55932827,222.03,221.97,8.55932827]
["bitfinex","SOLUSD",1736181058026,8.55932827,222.04,221.97,8.55932827]
["bitfinex","SOLUSD",1736181058233,8.55932827,222.03,221.92,20.0]
["bitfinex","SOLUSD",1736181058432,8.55932827,222.01,221.95,8.55932827]
["bitfinex","SOLUSD",1736181058649,10.97932827,222.03,221.96,8.55932827]
["bitfinex","SOLUSD",1736181059357,2.42,222.03,222.01,8.55932827]
["bitfinex","SOLUSD",1736181059662,2.42,222.03,222.0,8.55932827]
["bitfinex","SOLUSD",1736181060033,2.42,222.03,221.96,20.0]
["bitfinex","SOLUSD",1736181060360,2.42,222.03,222.0,8.55932827]
["bitfinex","SOLUSD",1736181062367,2.42,222.03,222.01,8.55932827]
["bitfinex","SOLUSD",1736181063038,2.42,222.03,221.99,8.55932827]
["bitfinex","SOLUSD",1736181064137,2.42,222.03,222.0,8.55932827]
["bitfinex","SOLUSD",1736181064635,8.68481827,222.02,221.96,8.55932827]
["bitfinex","SOLUSD",1736181064837,0.12549,222.0,221.9,1.6145]
["bitfinex","SOLUSD",1736181065256,0.12549,222.0,221.94,8.55932827]
["bitfinex","SOLUSD",1736181065457,0.12549,222.0,221.95,8.55932827]
["bitfinex","SOLUSD",1736181065660,0.12549,222.01,221.95,8.55932827]
["bitfinex","SOLUSD",1736181065847,0.12549,222.01,221.91,20.0]
["bitfinex","SOLUSD",1736181066060,8.68481827,222.01,221.94,8.55932827]
["bitfinex","SOLUSD",1736181066251,8.68481827,222.01,221.9,1.6145]
["bitfinex","SOLUSD",1736181066252,0.12549,222.02,221.95,8.55932827]
["bitfinex","SOLUSD",1736181066439,8.68481827,222.02,221.95,8.55932827]
["bitfinex","SOLUSD",1736181066760,0.12549,222.02,221.96,8.55932827]
["bitfinex","SOLUSD",1736181067551,0.12549,222.02,221.95,8.55932827]
["bitfinex","SOLUSD",1736181067856,8.68481827,222.02,221.91,20.0]
["bitfinex","SOLUSD",1736181068060,8.55932827,221.99,221.92,8.55932827]
["bitfinex","SOLUSD",1736181068250,8.55932827,221.99,221.87,34.23731308]
["bitfinex","SOLUSD",1736181068251,2.42,222.03,221.98,8.55932827]
["bitfinex","SOLUSD",1736181068433,1.5448,222.05,222.02,8.55932827]
["bitfinex","SOLUSD",1736181068757,24.22797621,222.11,222.04,8.55932827]
["bitfinex","SOLUSD",1736181068758,7.06372143,222.08,222.04,8.55932827]
["bitfinex","SOLUSD",1736181068936,7.06372143,222.08,222.07,8.55932827]
["bitfinex","SOLUSD",1736181069366,6.4608,222.15,222.07,8.55932827]
["bitfinex","SOLUSD",1736181069543,6.4608,222.15,222.1,8.55932827]
["bitfinex","SOLUSD",1736181069750,6.4608,222.15,222.09,8.55932827]
["bitfinex","SOLUSD",1736181070638,6.4608,222.15,221.99,35.038284]
["bitfinex","SOLUSD",1736181070639,15.02012827,222.15,222.02,20.0]
["bitfinex","SOLUSD",1736181070840,15.02012827,222.15,222.08,8.55932827]
["bitfinex","SOLUSD",1736181071460,6.4608,222.15,222.09,8.55932827]
["bitfinex","SOLUSD",1736181071650,0.12549,222.14,222.09,8.55932827]
["bitfinex","SOLUSD",1736181071861,0.12549,222.14,222.02,20.0]
["bitfinex","SOLUSD",1736181072154,0.12549,222.14,222.08,8.55932827]
["bitfinex","SOLUSD",1736181072339,0.12549,222.14,222.07,8.55932827]
["bitfinex","SOLUSD",1736181072769,8.68481827,222.14,222.07,8.55932827]
["bitfinex","SOLUSD",1736181072977,8.68481827,222.14,222.02,20.0]
["bitfinex","SOLUSD",1736181073147,0.12549,222.12,222.06,8.55932827]
["bitfinex","SOLUSD",1736181073861,0.12549,222.12,222.02,20.0]
["bitfinex","SOLUSD",1736181074167,0.12549,222.08,221.95,11.2636]
["bitfinex","SOLUSD",1736181074353,0.12549,222.08,222.02,8.55932827]
["bitfinex","SOLUSD",1736181074555,0.12549,222.09,222.03,8.55932827]
["bitfinex","SOLUSD",1736181075163,0.12549,222.09,222.04,8.55932827]
["bitfinex","SOLUSD",1736181075566,6.4608,222.15,222.08,8.55932827]
["bitfinex","SOLUSD",1736181075750,6.4608,222.15,222.09,8.55932827]
["bitfinex","SOLUSD",1736181075952,15.02012827,222.15,222.07,8.55932827]
["bitfinex","SOLUSD",1736181076153,8.55932827,222.14,222.07,8.55932827]
["bitfinex","SOLUSD",1736181076773,8.55932827,222.14,222.06,8.55932827]
["bitfinex","SOLUSD",1736181078377,8.55932827,222.13,222.06,8.55932827]
["bitfinex","SOLUSD",1736181078593,8.55932827,222.14,222.07,8.55932827]
["bitfinex","SOLUSD",1736181079979,0.12549,222.13,222.07,8.55932827]
["bitfinex","SOLUSD",1736181080568,6.4608,222.15,222.09,8.55932827]
["bitfinex","SOLUSD",1736181080955,0.12549,222.14,222.09,8.55932827]
["bitfinex","SOLUSD",1736181082983,8.55932827,222.13,222.07,8.55932827]
["bitfinex","SOLUSD",1736181083281,0.12549,222.12,222.07,8.55932827]
["bitfinex","SOLUSD",1736181083967,8.55932827,222.14,222.08,8.55932827]
["bitfinex","SOLUSD",1736181084171,6.4608,222.15,222.1,8.55932827]
["bitfinex","SOLUSD",1736181084472,6.4608,222.15,222.11,8.55932827]
["bitfinex","SOLUSD",1736181084785,1.6175,222.16,222.11,8.55932827]
["bitfinex","SOLUSD",1736181085076,6.6401,222.2,222.14,8.55932827]
["bitfinex","SOLUSD",1736181085281,6.6401,222.2,222.16,8.55932827]
["bitfinex","SOLUSD",1736181085653,6.6401,222.2,222.15,8.55932827]
["bitfinex","SOLUSD",1736181086986,6.6401,222.2,222.14,8.55932827]
["bitfinex","SOLUSD",1736181087393,0.12549,222.19,222.07,11.2574]
["bitfinex","SOLUSD",1736181087698,0.12549,222.17,222.11,8.55932827]
["bitfinex","SOLUSD",1736181087992,0.12549,222.17,222.12,8.55932827]
["bitfinex","SOLUSD",1736181088490,8.55932827,222.19,222.12,8.55932827]
["bitfinex","SOLUSD",1736181088693,14.2621233,222.21,222.15,8.55932827]
["bitfinex","SOLUSD",1736181088994,14.2621233,222.21,222.18,8.55932827]
["bitfinex","SOLUSD",1736181089196,14.2621233,222.21,222.17,8.55932827]
["bitfinex","SOLUSD",1736181090075,14.2621233,222.21,222.16,8.55932827]
["bitfinex","SOLUSD",1736181091296,0.12549,222.2,222.12,20.0]
["bitfinex","SOLUSD",1736181091500,0.12549,222.18,222.13,8.55932827]
["bitfinex","SOLUSD",1736181091858,0.12549,222.18,222.09,1.5942]
["bitfinex","SOLUSD",1736181092059,0.12549,222.18,222.12,8.55932827]
["bitfinex","SOLUSD",1736181092380,14.2621233,222.21,222.17,8.55932827]
["bitfinex","SOLUSD",1736181092590,14.2621233,222.21,222.18,8.55932827]
["bitfinex","SOLUSD",1736181093285,14.2621233,222.21,222.2,8.55932827]
["bitfinex","SOLUSD",1736181093876,7.7462,222.26,222.2,8.55932827]
["bitfinex","SOLUSD",1736181094060,8.55932827,222.3,222.23,8.55932827]
["bitfinex","SOLUSD",1736181094264,10.00315008,222.31,222.24,8.55932827]
["bitfinex","SOLUSD",1736181094493,8.2538,222.31,222.25,8.55932827]
["bitfinex","SOLUSD",1736181094989,8.2538,222.31,222.26,8.55932827]
["bitfinex","SOLUSD",1736181095192,1.6637,222.35,222.27,8.55932827]
["bitfinex","SOLUSD",1736181095399,10.22302827,222.35,222.28,8.55932827]
["bitfinex","SOLUSD",1736181095566,0.12549,222.34,222.28,8.55932827]
["bitfinex","SOLUSD",1736181095766,8.68481827,222.34,222.27,8.55932827]
["bitfinex","SOLUSD",1736181096271,8.55932827,222.34,222.27,8.55932827]
["bitfinex","SOLUSD",1736181096476,0.12549,222.32,222.26,8.55932827]
["bitfinex","SOLUSD",1736181096871,8.55932827,222.33,222.26,8.55932827]
["bitfinex","SOLUSD",1736181097070,8.55932827,222.33,222.26,13.36106453]
["bitfinex","SOLUSD",1736181097071,13.36106453,222.33,222.26,13.36106453]
["bitfinex","SOLUSD",1736181098208,0.12549,222.32,222.26,13.36106453]
["bitfinex","SOLUSD",1736181098494,13.48655453,222.29,222.22,13.36106453]
["bitfinex","SOLUSD",1736181098668,13.48655453,222.29,222.21,13.36106453]
["bitfinex","SOLUSD",1736181098991,0.12549,222.29,222.23,13.36106453]
["bitfinex","SOLUSD",1736181099703,13.36106453,222.31,222.24,13.36106453]
["bitfinex","SOLUSD",1736181100279,11.2447,222.33,222.26,13.36106453]
["bitfinex","SOLUSD",1736181100280,24.60576453,222.33,222.26,13.36106453]
["bitfinex","SOLUSD",1736181100478,24.60576453,222.33,222.2,37.13794853]
["bitfinex","SOLUSD",1736181100479,13.36106453,222.34,222.27,13.36106453]
["bitfinex","SOLUSD",1736181102592,13.36106453,222.33,222.26,13.36106453]
["bitfinex","SOLUSD",1736181102769,24.60516453,222.34,222.27,13.36106453]
["bitfinex","SOLUSD",1736181103092,13.36106453,222.31,222.24,13.36106453]
["bitfinex","SOLUSD",1736181103470,13.48655453,222.3,222.23,13.36106453]
["bitfinex","SOLUSD",1736181103879,0.12549,222.3,222.24,13.36106453]
["bitfinex","SOLUSD",1736181105279,13.36106453,222.32,222.25,13.36106453]
["bitfinex","SOLUSD",1736181105483,24.60516453,222.34,222.27,13.36106453]
["bitfinex","SOLUSD",1736181105784,13.36106453,222.33,222.26,13.36106453]
["bitfinex","SOLUSD",1736181106296,13.36106453,222.32,222.26,13.36106453]
["bitfinex","SOLUSD",1736181106596,13.36106453,222.32,222.25,13.36106453]
["bitfinex","SOLUSD",1736181107693,13.36106453,222.3,222.23,13.36106453]
["bitfinex","SOLUSD",1736181107883,13.36106453,222.29,222.22,13.36106453]
["bitfinex","SOLUSD",1736181110088,0.12549,222.29,222.23,13.36106453]
["bitfinex","SOLUSD",1736181112694,13.48655453,222.29,222.22,13.36106453]
["bitfinex","SOLUSD",1736181112899,13.36106453,222.28,222.22,13.36106453]
["bitfinex","SOLUSD",1736181114484,11.2441,222.34,222.22,13.36106453]
["bitfinex","SOLUSD",1736181114885,13.36106453,222.29,222.22,13.36106453]
["bitfinex","SOLUSD",1736181115087,13.36106453,222.24,222.18,13.36106453]
["bitfinex","SOLUSD",1736181115291,13.36106453,222.25,222.18,13.36106453]
["bitfinex","SOLUSD",1736181115480,13.36106453,222.24,222.18,13.36106453]
["bitfinex","SOLUSD",1736181115680,13.36106453,222.25,222.18,13.36106453]
["bitfinex","SOLUSD",1736181115897,13.36106453,222.24,222.18,13.36106453]
["bitfinex","SOLUSD",1736181116383,13.36106453,222.22,222.15,13.36106453]
["bitfinex","SOLUSD",1736181116586,13.36106453,222.22,222.16,23.776884]
["bitfinex","SOLUSD",1736181117901,0.12549,222.27,222.19,13.36106453]
["bitfinex","SOLUSD",1736181118095,13.48655453,222.24,222.18,13.36106453]
["bitfinex","SOLUSD",1736181118304,13.48655453,222.24,222.17,13.36106453]
["bitfinex","SOLUSD",1736181118711,13.36106453,222.23,222.17,13.36106453]
["bitfinex","SOLUSD",1736181119215,0.12549,222.27,222.18,13.36106453]
["bitfinex","SOLUSD",1736181119392,0.12549,222.23,222.18,13.36106453]
["bitfinex","SOLUSD",1736181119599,0.12549,222.23,222.17,13.36106453]
["bitfinex","SOLUSD",1736181120512,13.36106453,222.27,222.2,13.36106453]
["bitfinex","SOLUSD",1736181120713,13.36106453,222.26,222.2,13.36106453]
["bitfinex","SOLUSD",1736181121019,8.55612856,222.26,222.2,8.55612856]
["bitfinex","SOLUSD",1736181121386,8.55612856,222.27,222.2,8.55612856]
["bitfinex","SOLUSD",1736181121608,7.8452,222.28,222.23,8.55612856]
["bitfinex","SOLUSD",1736181121909,8.55612856,222.31,222.24,8.55612856]
["bitfinex","SOLUSD",1736181122519,8.55612856,222.26,222.19,43.776884]
["bitfinex","SOLUSD",1736181122823,11.2454,222.32,222.24,8.55612856]
["bitfinex","SOLUSD",1736181123022,22.17678434,222.33,222.26,13.36188434]
["bitfinex","SOLUSD",1736181123311,19.77678434,222.33,222.26,13.36188434]
["bitfinex","SOLUSD",1736181123623,6.4149,222.33,222.27,13.36188434]
["bitfinex","SOLUSD",1736181123804,0.12549,222.32,222.27,13.36188434]
["bitfinex","SOLUSD",1736181124392,0.12549,222.32,222.26,13.36188434]
["bitfinex","SOLUSD",1736181124807,0.12549,222.32,222.27,13.36188434]
["bitfinex","SOLUSD",1736181125036,0.12549,222.32,222.21,23.776884]
["bitfinex","SOLUSD",1736181125037,6.4149,222.33,222.28,13.36188434]
["bitfinex","SOLUSD",1736181125929,6.4149,222.33,222.27,13.36188434]
["bitfinex","SOLUSD",1736181126214,0.12549,222.32,222.26,13.36188434]
["bitfinex","SOLUSD",1736181126510,13.36188434,222.31,222.24,13.36188434]
["bitfinex","SOLUSD",1736181127721,13.36188434,222.3,222.23,13.36188434]
["bitfinex","SOLUSD",1736181128304,13.36188434,222.29,222.22,13.36188434]
["bitfinex","SOLUSD",1736181128995,13.36188434,222.24,222.18,13.36188434]
["bitfinex","SOLUSD",1736181129414,13.36188434,222.23,222.16,13.36188434]
["bitfinex","SOLUSD",1736181130617,13.36188434,222.22,222.17,23.776884]
["bitfinex","SOLUSD",1736181131903,13.36188434,222.2,222.14,13.36188434]
["bitfinex","SOLUSD",1736181132418,13.36188434,222.19,222.14,23.776884]
["bitfinex","SOLUSD",1736181132924,0.12549,222.24,222.14,37.13876834]
["bitfinex","SOLUSD",1736181132925,13.36188434,222.2,222.14,37.13876834]
["bitfinex","SOLUSD",1736181133299,13.36188434,222.22,222.15,13.36188434]
["bitfinex","SOLUSD",1736181133494,13.36188434,222.22,222.13,20.0]
["bitfinex","SOLUSD",1736181133495,13.36188434,222.23,222.16,13.36188434]
["bitfinex","SOLUSD",1736181133696,13.36188434,222.21,222.15,13.36188434]
["bitfinex","SOLUSD",1736181133899,13.48737434,222.2,222.13,33.36188434]
["bitfinex","SOLUSD",1736181134217,13.36188434,222.19,222.12,13.36188434]
["bitfinex","SOLUSD",1736181134433,0.12549,222.22,222.15,13.36188434]
["bitfinex","SOLUSD",1736181134592,13.36188434,222.21,222.1,23.776884]
["bitfinex","SOLUSD",1736181134796,13.36188434,222.19,222.13,13.36188434]
["bitfinex","SOLUSD",1736181135096,13.36188434,222.17,222.1,13.36188434]
["bitfinex","SOLUSD",1736181135620,13.36188434,222.18,222.11,13.36188434]
["bitfinex","SOLUSD",1736181135936,13.36188434,222.16,222.05,23.776884]
["bitfinex","SOLUSD",1736181136098,13.36188434,222.16,222.09,13.36188434]
["bitfinex","SOLUSD",1736181136953,1.515,222.17,222.12,13.36188434]
["bitfinex","SOLUSD",1736181137238,1.515,222.17,222.04,23.776884]
["bitfinex","SOLUSD",1736181137239,3.36229999,222.16,222.13,13.36188434]
["bitfinex","SOLUSD",1736181137520,3.36229999,222.16,222.09,13.36188434]
["bitfinex","SOLUSD",1736181137521,16.72418433,222.16,222.09,13.36188434]
["bitfinex","SOLUSD",1736181138222,3.36229999,222.15,222.1,13.36188434]
["bitfinex","SOLUSD",1736181138601,14.87688434,222.17,222.1,13.36188434]
["bitfinex","SOLUSD",1736181139035,0.12549,222.16,222.1,13.36188434]
["bitfinex","SOLUSD",1736181139341,1.515,222.17,222.12,13.36188434]
["bitfinex","SOLUSD",1736181139700,1.515,222.17,222.11,13.36188434]
["bitfinex","SOLUSD",1736181139701,0.12549,222.16,222.11,13.36188434]
["bitfinex","SOLUSD",1736181140030,13.48737434,222.16,222.09,13.36188434]
["bitfinex","SOLUSD",1736181140810,0.12549,222.16,222.09,13.36188434]
["bitfinex","SOLUSD",1736181141023,1.515,222.17,222.12,13.36188434]
["bitfinex","SOLUSD",1736181141712,7.06372143,222.21,222.14,13.36188434]
["bitfinex","SOLUSD",1736181141900,7.06372143,222.21,222.18,13.36188434]
["bitfinex","SOLUSD",1736181142103,7.06372143,222.21,222.2,13.36188434]
["bitfinex","SOLUSD",1736181142305,7.06372143,222.24,222.2,13.36188434]
["bitfinex","SOLUSD",1736181142524,7.06372143,222.24,222.23,13.36188434]
["bitfinex","SOLUSD",1736181143425,7.06372143,222.28,222.23,13.36188434]
["bitfinex","SOLUSD",1736181144329,0.12549,222.28,222.22,13.36188434]
["bitfinex","SOLUSD",1736181144515,13.48737434,222.26,222.2,13.36188434]
["bitfinex","SOLUSD",1736181144842,0.12549,222.25,222.19,13.36188434]
["bitfinex","SOLUSD",1736181145334,13.36188434,222.28,222.21,13.36188434]
["bitfinex","SOLUSD",1736181145536,13.36188434,222.29,222.22,13.36188434]
["bitfinex","SOLUSD",1736181145736,0.12549,222.28,222.18,23.776884]
["bitfinex","SOLUSD",1736181146039,0.12549,222.26,222.2,13.36188434]
["bitfinex","SOLUSD",1736181147034,13.48737434,222.25,222.18,13.36188434]
["bitfinex","SOLUSD",1736181147240,0.12549,222.23,222.17,13.36188434]
["bitfinex","SOLUSD",1736181147409,0.12549,222.23,222.16,13.36188434]
["bitfinex","SOLUSD",1736181147410,0.12549,222.22,222.16,13.36188434]
["bitfinex","SOLUSD",1736181147615,13.48737434,222.22,222.15,13.36188434]
["bitfinex","SOLUSD",1736181147808,13.36188434,222.23,222.16,13.36188434]
["bitfinex","SOLUSD",1736181148240,13.36188434,222.23,222.17,13.36188434]
["bitfinex","SOLUSD",1736181148705,13.36188434,222.23,222.16,13.36188434]
["bitfinex","SOLUSD",1736181149344,13.36188434,222.23,222.17,13.36188434]
["bitfinex","SOLUSD",1736181149521,13.36188434,222.23,222.16,13.36188434]
["bitfinex","SOLUSD",1736181150642,13.36188434,222.22,222.15,13.36188434]
["bitfinex","SOLUSD",1736181150947,13.36188434,222.18,222.11,13.36188434]
["bitfinex","SOLUSD",1736181151145,13.36188434,222.17,222.1,13.36188434]
["bitfinex","SOLUSD",1736181151639,6.3847,222.21,222.08,20.0]
["bitfinex","SOLUSD",1736181151640,0.12549,222.18,222.12,13.36188434]
["bitfinex","SOLUSD",1736181152634,13.36188434,222.18,222.11,13.36188434]
["bitfinex","SOLUSD",1736181153441,6.3847,222.21,222.15,13.36188434]
["bitfinex","SOLUSD",1736181153645,1.5765,222.24,222.18,13.36188434]
["bitfinex","SOLUSD",1736181154014,6.0202,222.26,222.21,13.36188434]
["bitfinex","SOLUSD",1736181154220,14.91098434,222.3,222.23,13.36188434]
["bitfinex","SOLUSD",1736181154623,0.12549,222.29,222.24,13.36188434]
["bitfinex","SOLUSD",1736181154823,0.12549,222.27,222.21,13.36188434]
["bitfinex","SOLUSD",1736181155020,0.12549,222.26,222.2,13.36188434]
["bitfinex","SOLUSD",1736181155219,13.36188434,222.25,222.18,13.36188434]
["bitfinex","SOLUSD",1736181155613,13.36188434,222.26,222.19,13.36188434]
["bitfinex","SOLUSD",1736181155934,13.36188434,222.25,222.18,13.36188434]
["bitfinex","SOLUSD",1736181157219,13.36188434,222.24,222.17,13.36188434]
["bitfinex","SOLUSD",1736181157536,13.36188434,222.24,222.12,1.82808318]
["bitfinex","SOLUSD",1736181157537,13.36188434,222.23,222.16,13.36188434]
["bitfinex","SOLUSD",1736181158538,13.36188434,222.24,222.17,13.36188434]
["bitfinex","SOLUSD",1736181159555,0.12549,222.23,222.18,13.36188434]
["bitfinex","SOLUSD",1736181161165,13.48737434,222.24,222.17,13.36188434]
["bitfinex","SOLUSD",1736181161361,0.12549,222.24,222.18,13.36188434]
["bitfinex","SOLUSD",1736181161557,0.12549,222.23,222.17,13.36188434]
["bitfinex","SOLUSD",1736181162059,0.12549,222.23,222.11,23.776884]
["bitfinex","SOLUSD",1736181162060,13.48737434,222.23,222.16,13.36188434]
["bitfinex","SOLUSD",1736181162262,13.36188434,222.18,222.12,13.36188434]
["bitfinex","SOLUSD",1736181162874,13.36188434,222.19,222.12,13.36188434]
["bitfinex","SOLUSD",1736181164361,13.36188434,222.2,222.13,13.36188434]
["bitfinex","SOLUSD",1736181164937,13.36188434,222.17,222.11,13.36188434]
["bitfinex","SOLUSD",1736181165143,13.36188434,222.15,222.08,13.36188434]
["bitfinex","SOLUSD",1736181165654,13.36188434,222.15,222.09,23.776884]
["bitfinex","SOLUSD",1736181166064,13.36188434,222.14,222.04,21.77669764]
["bitfinex","SOLUSD",1736181166272,13.36188434,222.13,222.07,13.36188434]
["bitfinex","SOLUSD",1736181167561,13.36188434,222.12,222.05,13.36188434]
["bitfinex","SOLUSD",1736181167748,13.36188434,222.1,222.04,13.36188434]
["bitfinex","SOLUSD",1736181167950,13.36188434,222.1,222.03,13.36188434]
["bitfinex","SOLUSD",1736181168350,13.36188434,222.11,222.04,13.36188434]
["bitfinex","SOLUSD",1736181170770,1.65339,222.1,222.04,13.36188434]
["bitfinex","SOLUSD",1736181171065,15.01527434,222.1,221.99,0.67544421]
["bitfinex","SOLUSD",1736181171262,15.01527434,222.1,222.03,13.36188434]
["bitfinex","SOLUSD",1736181172276,13.36188434,222.09,222.03,13.36188434]
["bitfinex","SOLUSD",1736181172962,15.01527434,222.1,222.04,13.36188434]
["bitfinex","SOLUSD",1736181173346,1.65339,222.1,222.04,13.36188434]
["bitfinex","SOLUSD",1736181173551,1.5279,222.1,222.06,13.36188434]
["bitfinex","SOLUSD",1736181174082,0.12549,222.11,222.06,13.36188434]
["bitfinex","SOLUSD",1736181175670,0.12549,222.11,222.07,13.36188434]
["bitfinex","SOLUSD",1736181176393,7.06372143,222.14,222.09,13.36188434]
["bitfinex","SOLUSD",1736181177053,7.06372143,222.14,222.1,13.36188434]
["bitfinex","SOLUSD",1736181177457,22.07700577,222.16,222.09,13.36188434]
["bitfinex","SOLUSD",1736181178179,15.01328434,222.16,222.09,13.36188434]
["bitfinex","SOLUSD",1736181178711,13.36188434,222.15,222.09,13.36188434]
["bitfinex","SOLUSD",1736181179896,0.12549,222.15,222.1,13.36188434]
["bitfinex","SOLUSD",1736181180060,13.48737434,222.15,222.08,13.36188434]
["bitfinex","SOLUSD",1736181180391,13.36188434,222.13,222.07,13.36188434]
["bitfinex","SOLUSD",1736181180577,0.12549,222.12,222.06,13.36188434]
["bitfinex","SOLUSD",1736181181697,0.12549,222.12,222.07,13.36188434]
["bitfinex","SOLUSD",1736181182197,0.12549,222.12,222.06,13.36188434]
["bitfinex","SOLUSD",1736181183087,13.36188434,222.15,222.09,13.36188434]
["bitfinex","SOLUSD",1736181183402,8.71512143,222.16,222.1,13.36188434]
["bitfinex","SOLUSD",1736181183965,22.07700577,222.16,222.09,13.36188434]
["bitfinex","SOLUSD",1736181184293,13.48737434,222.15,222.08,13.36188434]
["bitfinex","SOLUSD",1736181184492,13.36188434,222.13,222.06,13.36188434]
["bitfinex","SOLUSD",1736181184862,13.36188434,222.12,222.06,23.776884]
["bitfinex","SOLUSD",1736181185083,0.12549,222.11,222.05,13.36188434]
["bitfinex","SOLUSD",1736181185991,13.36188434,222.11,222.05,13.36188434]
["bitfinex","SOLUSD",1736181186191,0.12549,222.09,222.03,13.36188434]
["bitfinex","SOLUSD",1736181186416,13.48737434,222.09,222.02,13.36188434]
["bitfinex","SOLUSD",1736181186614,13.36188434,222.08,222.02,13.36188434]
["bitfinex","SOLUSD",1736181186784,13.36188434,222.07,222.01,13.36188434]
["bitfinex","SOLUSD",1736181187225,13.36188434,222.08,222.01,13.36188434]
["bitfinex","SOLUSD",1736181187401,13.36188434,222.07,222.01,13.36188434]
["bitfinex","SOLUSD",1736181187607,0.12549,222.06,222.01,13.36188434]
["bitfinex","SOLUSD",1736181188093,19.80748434,222.08,222.01,13.36188434]
["bitfinex","SOLUSD",1736181188492,13.36188434,222.07,222.01,13.36188434]
["bitfinex","SOLUSD",1736181188889,6.4456,222.08,222.02,13.36188434]
["bitfinex","SOLUSD",1736181189787,19.80748434,222.08,222.01,13.36188434]
["bitfinex","SOLUSD",1736181190717,13.36188434,222.07,222.0,13.36188434]
["bitfinex","SOLUSD",1736181190903,13.36188434,222.06,222.0,13.36188434]
["bitfinex","SOLUSD",1736181191315,13.36188434,222.04,221.98,13.36188434]
["bitfinex","SOLUSD",1736181191488,6.4456,222.08,221.92,13.36188434]
["bitfinex","SOLUSD",1736181191489,13.36188434,221.99,221.92,13.36188434]
["bitfinex","SOLUSD",1736181191689,6.4456,222.08,221.91,13.36188434]
["bitfinex","SOLUSD",1736181191690,13.36188434,221.98,221.91,13.36188434]
["bitfinex","SOLUSD",1736181191907,13.36188434,221.98,221.92,23.776884]
["bitfinex","SOLUSD",1736181192112,13.36188434,221.98,221.92,37.13876834]
["bitfinex","SOLUSD",1736181192332,13.36188434,221.99,221.92,13.36188434]
["bitfinex","SOLUSD",1736181192507,13.36188434,221.97,221.9,13.36188434]
["bitfinex","SOLUSD",1736181192707,1.6378,221.98,221.94,13.36188434]
["bitfinex","SOLUSD",1736181192923,2.4,222.02,221.97,13.36188434]
["bitfinex","SOLUSD",1736181193093,2.4,222.02,222.0,13.36188434]
["bitfinex","SOLUSD",1736181193294,6.5495,222.05,222.0,13.36188434]
["bitfinex","SOLUSD",1736181194814,20.0,222.05,222.01,13.36188434]
["bitfinex","SOLUSD",1736181195130,20.0,222.05,221.95,23.776884]
["bitfinex","SOLUSD",1736181195340,13.36188434,222.04,221.97,13.36188434]
["bitfinex","SOLUSD",1736181195629,13.48737434,222.03,221.96,13.36188434]
["bitfinex","SOLUSD",1736181195814,13.36188434,222.04,221.97,13.36188434]
["bitfinex","SOLUSD",1736181196001,13.36188434,222.06,221.99,13.36188434]
["bitfinex","SOLUSD",1736181196198,13.36188434,222.05,221.98,13.36188434]
["bitfinex","SOLUSD",1736181196693,13.36188434,222.06,221.99,13.36188434]
["bitfinex","SOLUSD",1736181196893,13.36188434,222.07,222.01,13.36188434]
["bitfinex","SOLUSD",1736181197133,33.36188434,222.07,222.01,13.36188434]
["bitfinex","SOLUSD",1736181197630,33.36188434,222.07,221.99,13.36188434]
["bitfinex","SOLUSD",1736181197631,13.36188434,222.06,221.99,13.36188434]
["bitfinex","SOLUSD",1736181197832,33.36188434,222.07,222.0,13.36188434]
["bitfinex","SOLUSD",1736181199826,13.36188434,222.05,221.98,13.36188434]
["bitfinex","SOLUSD",1736181200143,13.36188434,222.02,221.96,13.36188434]
["bitfinex","SOLUSD",1736181200302,0.12549,222.03,221.97,13.36188434]
["bitfinex","SOLUSD",1736181200503,0.12549,222.04,221.99,13.36188434]
["bitfinex","SOLUSD",1736181202633,0.12549,222.04,221.98,13.36188434]
["bitfinex","SOLUSD",1736181202827,0.12549,222.06,221.98,13.36188434]
["bitfinex","SOLUSD",1736181202999,13.36188434,222.05,221.98,13.36188434]
["bitfinex","SOLUSD",1736181203200,20.0,222.07,222.03,13.36188434]
["bitfinex","SOLUSD",1736181203408,20.0,222.07,222.04,13.36188434]
["bitfinex","SOLUSD",1736181203780,20.0,222.07,222.02,13.36188434]
["bitfinex","SOLUSD",1736181204111,1.5095,222.08,222.03,13.36188434]
["bitfinex","SOLUSD",1736181204435,1.5095,222.08,222.04,13.36188434]
["bitfinex","SOLUSD",1736181204944,1.5095,222.08,222.03,13.36188434]
["bitfinex","SOLUSD",1736181205933,1.5095,222.08,222.04,13.36188434]
["bitfinex","SOLUSD",1736181206112,6.084,222.1,222.05,13.36188434]
["bitfinex","SOLUSD",1736181206308,7.06372143,222.11,222.07,13.36188434]
["bitfinex","SOLUSD",1736181206535,7.06372143,222.11,222.08,13.36188434]
["bitfinex","SOLUSD",1736181207210,14.26830638,222.12,222.08,13.36188434]
["bitfinex","SOLUSD",1736181207963,14.26830638,222.12,222.07,13.36188434]
["bitfinex","SOLUSD",1736181209248,14.26830638,222.12,222.06,13.36188434]
["bitfinex","SOLUSD",1736181209855,14.26830638,222.12,222.07,13.36188434]
["bitfinex","SOLUSD",1736181210449,14.26830638,222.12,222.06,13.36188434]
["bitfinex","SOLUSD",1736181211014,0.12549,222.11,222.05,13.36188434]
["bitfinex","SOLUSD",1736181211221,33.36188434,222.09,222.02,13.36188434]
["bitfinex","SOLUSD",1736181211541,13.36188434,222.07,222.0,13.36188434]
["bitfinex","SOLUSD",1736181211836,0.12549,222.06,222.0,13.36188434]
["bitfinex","SOLUSD",1736181212264,33.36188434,222.09,222.02,13.36188434]
["bitfinex","SOLUSD",1736181212421,20.0,222.09,222.02,13.36188434]
["bitfinex","SOLUSD",1736181212621,0.12549,222.06,221.98,13.36188434]
["bitfinex","SOLUSD",1736181212832,13.36188434,222.04,221.98,13.36188434]
["bitfinex","SOLUSD",1736181213037,13.36188434,222.05,221.98,13.36188434]
["bitfinex","SOLUSD",1736181213540,0.12549,222.06,222.0,13.36188434]
["bitfinex","SOLUSD",1736181214250,6.3607,222.08,222.03,13.36188434]
["bitfinex","SOLUSD",1736181214453,6.3607,222.08,222.02,13.36188434]
["bitfinex","SOLUSD",1736181214946,19.72258434,222.08,222.01,13.36188434]
["bitfinex","SOLUSD",1736181215150,6.3607,222.08,222.02,13.36188434]
["bitfinex","SOLUSD",1736181215322,19.72258434,222.08,222.01,13.36188434]
["bitfinex","SOLUSD",1736181215966,7.06372143,222.1,222.04,13.36188434]
["bitfinex","SOLUSD",1736181216119,7.06372143,222.09,222.05,13.36188434]
["bitfinex","SOLUSD",1736181216321,7.06372143,222.09,222.06,13.36188434]
["bitfinex","SOLUSD",1736181217127,14.26830638,222.12,222.06,13.36188434]
["bitfinex","SOLUSD",1736181217128,21.33202781,222.12,222.06,13.36188434]
["bitfinex","SOLUSD",1736181217442,34.69391215,222.12,222.05,13.36188434]
["bitfinex","SOLUSD",1736181217857,21.33202781,222.12,222.06,13.36188434]
["bitfinex","SOLUSD",1736181218156,21.33202781,222.12,222.08,13.36188434]
["bitfinex","SOLUSD",1736181218328,21.33202781,222.12,222.1,13.36188434]
["bitfinex","SOLUSD",1736181218657,7.06372143,222.12,222.11,13.36188434]
["bitfinex","SOLUSD",1736181218952,7.06372143,222.14,222.1,13.36188434]
["bitfinex","SOLUSD",1736181220321,0.12549,222.09,221.97,1.5924]
["bitfinex","SOLUSD",1736181220544,13.36188434,222.07,222.0,13.36188434]
["bitfinex","SOLUSD",1736181220749,0.12549,222.06,222.0,13.36188434]
["bitfinex","SOLUSD",1736181221629,1.5217,222.09,221.96,11.2628]
["bitfinex","SOLUSD",1736181221630,40.55109577,222.08,222.01,13.36188434]
["bitfinex","SOLUSD",1736181221922,27.18921143,222.08,222.02,13.36188434]
["bitfinex","SOLUSD",1736181222125,27.18921143,222.08,222.01,13.36188434]
["bitfinex","SOLUSD",1736181222126,40.55109577,222.08,222.01,13.36188434]
["bitfinex","SOLUSD",1736181224567,20.55109577,222.08,222.01,13.36188434]
["bitfinex","SOLUSD",1736181224755,20.55109577,222.08,221.97,23.776884]
["bitfinex","SOLUSD",1736181224756,7.06372143,222.08,222.05,13.36188434]
["bitfinex","SOLUSD",1736181224958,7.06372143,222.08,222.06,13.36188434]
["bitfinex","SOLUSD",1736181225163,13.36188434,222.08,222.01,37.13876834]
["bitfinex","SOLUSD",1736181225464,20.0,222.08,222.02,13.36188434]
["bitfinex","SOLUSD",1736181225657,20.0,222.08,222.03,13.36188434]
["bitfinex","SOLUSD",1736181226457,7.06372143,222.09,222.04,13.36188434]
["bitfinex","SOLUSD",1736181226860,7.06372143,222.09,222.03,13.36188434]
["bitfinex","SOLUSD",1736181227066,20.42560577,222.09,222.02,13.36188434]
["bitfinex","SOLUSD",1736181227667,7.06372143,222.09,222.03,13.36188434]
["bitfinex","SOLUSD",1736181227861,7.06372143,222.09,222.04,13.36188434]
["bitfinex","SOLUSD",1736181228069,7.06372143,222.09,222.05,13.36188434]
["bitfinex","SOLUSD",1736181229371,20.45044286,222.11,222.05,13.36188434]
["bitfinex","SOLUSD",1736181229372,0.12549,222.1,222.05,13.36188434]
["bitfinex","SOLUSD",1736181230077,7.18921143,222.1,222.05,13.36188434]
["bitfinex","SOLUSD",1736181230273,7.06372143,222.1,221.99,24.45228298]
["bitfinex","SOLUSD",1736181230455,7.06372143,222.1,222.09,13.36188434]
["bitfinex","SOLUSD",1736181230869,7.06372143,222.13,222.07,13.36188434]
["bitfinex","SOLUSD",1736181231269,20.42560577,222.13,222.02,23.776884]
["bitfinex","SOLUSD",1736181231569,7.06372143,222.13,222.07,13.36188434]
["bitfinex","SOLUSD",1736181231877,0.12549,222.13,222.07,13.36188434]
["bitfinex","SOLUSD",1736181232167,0.12549,222.13,222.08,13.36188434]
["bitfinex","SOLUSD",1736181232972,0.12549,222.14,222.08,13.36188434]
["bitfinex","SOLUSD",1736181233149,33.36188434,222.13,222.05,13.36188434]
["bitfinex","SOLUSD",1736181233475,13.36188434,222.12,222.05,13.36188434]
["bitfinex","SOLUSD",1736181233878,33.36188434,222.13,222.06,13.36188434]
["bitfinex","SOLUSD",1736181234081,13.36188434,222.12,222.05,13.36188434]
["bitfinex","SOLUSD",1736181237054,13.36188434,222.09,222.02,13.36188434]
["bitfinex","SOLUSD",1736181237277,13.36188434,222.1,222.03,13.36188434]
["bitfinex","SOLUSD",1736181237466,13.36188434,222.1,222.04,13.36188434]
["bitfinex","SOLUSD",1736181238686,13.36188434,222.1,222.01,24.4522268]
["bitfinex","SOLUSD",1736181238687,13.36188434,222.1,222.03,13.36188434]
["bitfinex","SOLUSD",1736181240665,13.36188434,222.09,222.02,13.36188434]
["bitfinex","SOLUSD",1736181241191,13.36188434,222.08,222.01,37.13876834]
["bitfinex","SOLUSD",1736181241373,13.36188434,222.09,222.02,13.36188434]
["bitfinex","SOLUSD",1736181241573,13.36188434,222.1,222.03,13.36188434]
["bitfinex","SOLUSD",1736181243799,13.36188434,222.09,222.03,13.36188434]
["bitfinex","SOLUSD",1736181244089,13.36188434,222.09,222.01,37.13876834]
["bitfinex","SOLUSD",1736181244489,13.36188434,222.08,222.01,37.13876834]
["bitfinex","SOLUSD",1736181244796,13.36188434,222.09,222.01,37.13876834]
["bitfinex","SOLUSD",1736181245003,8.56904951,222.09,222.01,32.34593351]
["bitfinex","SOLUSD",1736181246694,8.56904951,222.08,222.01,32.34593351]
["bitfinex","SOLUSD",1736181246874,7.6121,222.07,221.92,11.2648]
["bitfinex","SOLUSD",1736181247078,8.56904951,222.01,221.94,8.56904951]
["bitfinex","SOLUSD",1736181247378,8.56904951,222.02,221.96,23.776884]
["bitfinex","SOLUSD",1736181247691,8.56904951,222.04,221.96,8.56904951]
["bitfinex","SOLUSD",1736181247864,8.56904951,222.04,221.97,8.56904951]
["bitfinex","SOLUSD",1736181248874,8.56904951,222.04,221.97,8.56904951]
["bitfinex","SOLUSD",1736181249173,13.39425079,222.04,221.97,13.39425079]
["bitfinex","SOLUSD",1736181249372,13.39425079,222.05,221.98,13.39425079]
["bitfinex","SOLUSD",1736181249694,13.39425079,222.04,221.97,13.39425079]
["bitfinex","SOLUSD",1736181250096,13.39425079,222.03,221.96,37.17113479]
["bitfinex","SOLUSD",1736181250287,13.39425079,222.04,221.97,13.39425079]
["bitfinex","SOLUSD",1736181251298,13.39425079,222.05,221.98,13.39425079]
["bitfinex","SOLUSD",1736181251494,21.00635079,222.07,222.0,13.39425079]
["bitfinex","SOLUSD",1736181253492,14.91725079,222.07,222.0,13.39425079]
["bitfinex","SOLUSD",1736181253688,13.39425079,222.1,222.03,13.39425079]
["bitfinex","SOLUSD",1736181254975,13.39425079,222.11,222.04,13.39425079]
["bitfinex","SOLUSD",1736181255999,33.39425079,222.1,222.03,13.39425079]
["bitfinex","SOLUSD",1736181256314,13.39425079,222.08,222.01,13.39425079]
["bitfinex","SOLUSD",1736181256869,13.39425079,222.07,222.0,13.39425079]
["bitfinex","SOLUSD",1736181257070,13.39425079,222.06,221.99,13.39425079]
["bitfinex","SOLUSD",1736181258185,20.0,222.1,221.98,13.39425079]
["bitfinex","SOLUSD",1736181258186,13.39425079,222.05,221.98,13.39425079]
["bitfinex","SOLUSD",1736181258893,13.39425079,222.02,221.96,13.39425079]
["bitfinex","SOLUSD",1736181259101,13.39425079,222.02,221.9,11.3786]
["bitfinex","SOLUSD",1736181259102,13.39425079,221.97,221.87,13.50408435]
["bitfinex","SOLUSD",1736181259306,13.39425079,221.97,221.91,13.39425079]
["bitfinex","SOLUSD",1736181259470,13.39425079,221.97,221.9,13.39425079]
["bitfinex","SOLUSD",1736181259675,13.39425079,221.96,221.89,13.39425079]
["bitfinex","SOLUSD",1736181260278,13.39425079,221.97,221.9,13.39425079]
["bitfinex","SOLUSD",1736181260491,13.39425079,221.96,221.89,13.39425079]
["bitfinex","SOLUSD",1736181260800,13.39425079,221.95,221.88,13.39425079]
["bitfinex","SOLUSD",1736181261297,13.39425079,221.95,221.89,13.39425079]
["bitfinex","SOLUSD",1736181261501,13.39425079,221.96,221.89,13.39425079]
["bitfinex","SOLUSD",1736181261877,13.39425079,221.95,221.88,13.39425079]
["bitfinex","SOLUSD",1736181262295,13.39425079,221.96,221.89,13.39425079]
["bitfinex","SOLUSD",1736181262494,0.12549,222.02,221.9,13.39425079]
["bitfinex","SOLUSD",1736181262495,13.39425079,221.97,221.9,13.39425079]
["bitfinex","SOLUSD",1736181262704,13.39425079,221.97,221.91,13.39425079]
["bitfinex","SOLUSD",1736181262876,13.39425079,221.97,221.9,13.39425079]
["bitfinex","SOLUSD",1736181263076,13.39425079,221.97,221.87,43.776884]
["bitfinex","SOLUSD",1736181263275,13.39425079,221.97,221.9,13.39425079]
["bitfinex","SOLUSD",1736181264492,13.39425079,221.96,221.89,13.39425079]
["bitfinex","SOLUSD",1736181266000,13.39425079,221.95,221.88,13.39425079]
["bitfinex","SOLUSD",1736181266902,13.39425079,221.94,221.87,33.39425079]
["bitfinex","SOLUSD",1736181267886,13.39425079,221.92,221.85,13.39425079]
["bitfinex","SOLUSD",1736181268084,1.5483,221.96,221.83,13.39425079]
["bitfinex","SOLUSD",1736181268085,13.39425079,221.9,221.83,13.39425079]
["bitfinex","SOLUSD",1736181271511,13.39425079,221.89,221.8,22.03802761]
["bitfinex","SOLUSD",1736181271810,13.39425079,221.86,221.79,13.39425079]
["bitfinex","SOLUSD",1736181272022,13.39425079,221.85,221.78,26.78850179]
["bitfinex","SOLUSD",1736181272228,13.39425079,221.85,221.78,13.39425079]
["bitfinex","SOLUSD",1736181273219,13.39425079,221.84,221.77,13.39425079]
["bitfinex","SOLUSD",1736181273517,13.39425079,221.8,221.73,13.39425079]
["bitfinex","SOLUSD",1736181273694,13.39425079,221.82,221.75,13.39425079]
["bitfinex","SOLUSD",1736181274188,13.39425079,221.84,221.77,13.39425079]
["bitfinex","SOLUSD",1736181276323,13.39425079,221.83,221.77,13.39425079]
["bitfinex","SOLUSD",1736181276791,21.04285079,221.86,221.79,13.39425079]
["bitfinex","SOLUSD",1736181276986,21.04285079,221.86,221.8,13.39425079]
["bitfinex","SOLUSD",1736181277190,21.04285079,221.86,221.79,13.39425079]
["bitfinex","SOLUSD",1736181277511,0.12549,221.85,221.79,13.39425079]
["bitfinex","SOLUSD",1736181277716,13.39425079,221.84,221.77,13.39425079]
["bitfinex","SOLUSD",1736181277899,13.51974079,221.85,221.78,13.39425079]
["bitfinex","SOLUSD",1736181278092,13.39425079,221.85,221.78,13.39425079]
["bitfinex","SOLUSD",1736181279301,21.04285079,221.86,221.79,13.39425079]
["bitfinex","SOLUSD",1736181279501,8.1116,221.91,221.8,20.67609322]
["bitfinex","SOLUSD",1736181279694,8.1116,221.91,221.86,13.39425079]
["bitfinex","SOLUSD",1736181279894,8.1116,221.91,221.85,13.39425079]
["bitfinex","SOLUSD",1736181280095,21.50585079,221.91,221.84,13.39425079]
["bitfinex","SOLUSD",1736181280519,13.51974079,221.9,221.83,13.39425079]
["bitfinex","SOLUSD",1736181280704,13.39425079,221.89,221.82,13.39425079]
["bitfinex","SOLUSD",1736181281112,0.12549,221.9,221.81,13.39425079]
["bitfinex","SOLUSD",1736181281113,13.39425079,221.88,221.81,13.39425079]
["bitfinex","SOLUSD",1736181281317,0.12549,221.9,221.8,33.39425079]
["bitfinex","SOLUSD",1736181281318,13.39425079,221.87,221.8,33.39425079]
["bitfinex","SOLUSD",1736181281919,13.39425079,221.88,221.81,13.39425079]
["bitfinex","SOLUSD",1736181283036,13.39425079,221.87,221.8,13.39425079]
["bitfinex","SOLUSD",1736181283627,13.39425079,221.87,221.8,33.39425079]
["bitfinex","SOLUSD",1736181283935,13.39425079,221.88,221.82,13.39425079]
["bitfinex","SOLUSD",1736181284627,13.39425079,221.87,221.8,33.39425079]
["bitfinex","SOLUSD",1736181284810,13.39425079,221.88,221.81,13.39425079]
["bitfinex","SOLUSD",1736181285015,13.39425079,221.89,221.82,13.39425079]
["bitfinex","SOLUSD",1736181285534,8.1116,221.91,221.87,13.39425079]
["bitfinex","SOLUSD",1736181286704,2.38,221.97,221.89,13.39425079]
["bitfinex","SOLUSD",1736181286705,7.6246,221.96,221.89,13.39425079]
["bitfinex","SOLUSD",1736181286911,7.6246,221.96,221.92,13.39425079]
["bitfinex","SOLUSD",1736181286912,1.603,221.96,221.92,13.39425079]
["bitfinex","SOLUSD",1736181287401,1.603,221.96,221.93,13.39425079]
["bitfinex","SOLUSD",1736181287598,1.603,221.96,221.92,13.39425079]
["bitfinex","SOLUSD",1736181288635,13.39425079,221.99,221.92,13.39425079]
["bitfinex","SOLUSD",1736181290229,7.6499,222.01,221.91,13.39425079]
["bitfinex","SOLUSD",1736181290230,13.39425079,221.98,221.91,13.39425079]
["bitfinex","SOLUSD",1736181291130,13.39425079,221.99,221.92,13.39425079]
["bitfinex","SOLUSD",1736181291925,13.39425079,221.99,221.91,13.39425079]
["bitfinex","SOLUSD",1736181292232,13.39425079,221.98,221.91,13.39425079]
["bitfinex","SOLUSD",1736181292407,13.39425079,221.99,221.92,13.39425079]
["bitfinex","SOLUSD",1736181292609,13.51974079,222.0,221.93,13.39425079]
["bitfinex","SOLUSD",1736181292825,13.39425079,221.99,221.92,13.39425079]
["bitfinex","SOLUSD",1736181293941,13.39425079,221.98,221.91,13.39425079]
["bitfinex","SOLUSD",1736181297405,21.04415079,222.01,221.94,13.39425079]
["bitfinex","SOLUSD",1736181297605,7.6499,222.01,221.95,13.39425079]
["bitfinex","SOLUSD",1736181298027,7.6499,222.01,221.96,13.39425079]
["bitfinex","SOLUSD",1736181299235,7.6499,222.01,221.95,13.39425079]
["bitfinex","SOLUSD",1736181299735,7.6499,222.01,221.94,13.39425079]
["bitfinex","SOLUSD",1736181300032,7.6499,222.01,221.92,23.776884]
["bitfinex","SOLUSD",1736181300233,13.39425079,222.06,221.99,13.39425079]
["bitfinex","SOLUSD",1736181300739,21.51025079,222.07,221.99,13.39425079]
["bitfinex","SOLUSD",1736181301351,13.39425079,222.06,221.99,13.39425079]
["bitfinex","SOLUSD",1736181302038,13.39425079,222.06,221.93,11.94042709]
["bitfinex","SOLUSD",1736181302253,13.39425079,222.05,221.98,13.39425079]
["bitfinex","SOLUSD",1736181304737,13.39425079,222.03,221.94,23.776884]
["bitfinex","SOLUSD",1736181304938,13.39425079,222.04,221.96,13.39425079]
["bitfinex","SOLUSD",1736181305121,13.39425079,222.04,221.94,23.776884]
["bitfinex","SOLUSD",1736181305122,13.51974079,222.06,221.99,13.39425079]
["bitfinex","SOLUSD",1736181305640,13.51974079,222.06,221.98,13.39425079]
["bitfinex","SOLUSD",1736181305829,13.39425079,222.05,221.98,13.39425079]
["bitfinex","SOLUSD",1736181306029,0.12549,222.06,221.97,13.39425079]
["bitfinex","SOLUSD",1736181306030,13.39425079,222.04,221.97,13.39425079]
["bitfinex","SOLUSD",1736181306447,13.39425079,222.0,221.93,13.39425079]
["bitfinex","SOLUSD",1736181308544,13.39425079,221.95,221.88,13.39425079]
["bitfinex","SOLUSD",1736181308861,6.5014,221.98,221.89,13.39425079]
["bitfinex","SOLUSD",1736181308862,13.39425079,221.96,221.89,13.39425079]
["bitfinex","SOLUSD",1736181309047,13.39425079,221.96,221.9,13.39425079]
["bitfinex","SOLUSD",1736181309418,13.39425079,221.95,221.88,13.39425079]
["bitfinex","SOLUSD",1736181309649,13.39425079,221.96,221.89,13.39425079]
["bitfinex","SOLUSD",1736181310349,13.39425079,221.95,221.88,13.39425079]
["bitfinex","SOLUSD",1736181310550,13.39425079,221.95,221.89,13.39425079]
["bitfinex","SOLUSD",1736181310714,13.39425079,221.97,221.9,13.39425079]
["bitfinex","SOLUSD",1736181311248,13.39425079,221.97,221.91,13.39425079]
["bitfinex","SOLUSD",1736181311454,13.39425079,221.97,221.9,13.39425079]
["bitfinex","SOLUSD",1736181311630,13.39425079,221.95,221.88,13.39425079]
["bitfinex","SOLUSD",1736181315052,8.57943377,221.94,221.87,8.57943377]
["bitfinex","SOLUSD",1736181315245,8.57943377,221.91,221.84,8.57943377]
["bitfinex","SOLUSD",1736181315430,40.81913508,221.98,221.9,8.57943377]
["bitfinex","SOLUSD",1736181315431,6.5014,221.98,221.9,8.57943377]
["bitfinex","SOLUSD",1736181315638,8.57943377,221.97,221.9,8.57943377]
["bitfinex","SOLUSD",1736181315949,8.57943377,221.97,221.89,8.57943377]
["bitfinex","SOLUSD",1736181316135,8.57943377,221.96,221.89,8.57943377]
["bitfinex","SOLUSD",1736181316336,8.57943377,221.94,221.87,8.57943377]
["bitfinex","SOLUSD",1736181316650,8.57943377,221.93,221.86,8.57943377]
["bitfinex","SOLUSD",1736181318143,8.57943377,221.92,221.86,8.57943377]
["bitfinex","SOLUSD",1736181318747,8.57943377,221.88,221.77,11.2724]
["bitfinex","SOLUSD",1736181318927,8.57943377,221.88,221.81,8.57943377]
["bitfinex","SOLUSD",1736181319366,8.57943377,221.88,221.77,11.2724]
["bitfinex","SOLUSD",1736181319634,8.57943377,221.89,221.82,8.57943377]
["bitfinex","SOLUSD",1736181320054,8.57943377,221.88,221.77,11.2724]
["bitfinex","SOLUSD",1736181320249,8.57943377,221.86,221.8,8.57943377]
["bitfinex","SOLUSD",1736181320630,8.57943377,221.86,221.75,1.634]
["bitfinex","SOLUSD",1736181320631,14.62843377,221.89,221.82,8.57943377]
["bitfinex","SOLUSD",1736181321050,8.57943377,221.88,221.77,23.776884]
["bitfinex","SOLUSD",1736181321229,8.57943377,221.87,221.8,8.57943377]
["bitfinex","SOLUSD",1736181321553,8.57943377,221.86,221.79,8.57943377]
["bitfinex","SOLUSD",1736181321750,8.57943377,221.87,221.8,8.57943377]
["bitfinex","SOLUSD",1736181321927,8.57943377,221.87,221.8,28.57943377]
["bitfinex","SOLUSD",1736181322855,8.57943377,221.86,221.8,20.0]
["bitfinex","SOLUSD",1736181323162,8.57943377,221.86,221.79,8.57943377]
["bitfinex","SOLUSD",1736181323456,8.57943377,221.85,221.79,8.57943377]
["bitfinex","SOLUSD",1736181323658,8.57943377,221.86,221.79,8.57943377]
["bitfinex","SOLUSD",1736181324440,8.57943377,221.92,221.85,8.57943377]
["bitfinex","SOLUSD",1736181325432,0.12549,221.91,221.85,8.57943377]
["bitfinex","SOLUSD",1736181325753,8.57943377,221.93,221.86,8.57943377]
["bitfinex","SOLUSD",1736181325953,1.6598,221.96,221.82,20.0]
["bitfinex","SOLUSD",1736181326173,8.57943377,221.83,221.72,1.83573572]
["bitfinex","SOLUSD",1736181326334,8.57943377,221.83,221.7,11.2762]
["bitfinex","SOLUSD",1736181326657,8.57943377,221.79,221.67,6.99248435]
["bitfinex","SOLUSD",1736181326861,8.57943377,221.79,221.73,8.57943377]
["bitfinex","SOLUSD",1736181327057,13.42465829,221.8,221.72,13.42465829]
["bitfinex","SOLUSD",1736181327270,13.42465829,221.78,221.71,13.42465829]
["bitfinex","SOLUSD",1736181327561,13.55014829,221.79,221.71,13.42465829]
["bitfinex","SOLUSD",1736181327767,13.55014829,221.79,221.66,11.2784]
["bitfinex","SOLUSD",1736181327768,8.0065,221.78,221.72,13.42465829]
["bitfinex","SOLUSD",1736181328065,11.2681,221.87,221.76,13.42465829]
["bitfinex","SOLUSD",1736181328353,13.42465829,221.85,221.78,13.42465829]
["bitfinex","SOLUSD",1736181328566,13.55014829,221.84,221.77,13.42465829]
["bitfinex","SOLUSD",1736181329243,13.55014829,221.84,221.76,13.42465829]
["bitfinex","SOLUSD",1736181329443,0.12549,221.81,221.75,13.42465829]
["bitfinex","SOLUSD",1736181329646,0.12549,221.81,221.74,13.42465829]
["bitfinex","SOLUSD",1736181330032,13.42465829,221.81,221.74,13.42465829]
["bitfinex","SOLUSD",1736181330949,13.42465829,221.82,221.74,13.42465829]
["bitfinex","SOLUSD",1736181331148,13.42465829,221.82,221.75,13.42465829]
["bitfinex","SOLUSD",1736181331350,13.42465829,221.81,221.74,13.42465829]
["bitfinex","SOLUSD",1736181331548,13.42465829,221.82,221.75,13.42465829]
["bitfinex","SOLUSD",1736181331860,13.42465829,221.81,221.74,13.42465829]
["bitfinex","SOLUSD",1736181332057,13.42465829,221.78,221.71,13.42465829]
["bitfinex","SOLUSD",1736181332253,13.42465829,221.77,221.7,13.42465829]
["bitfinex","SOLUSD",1736181332449,15.03735829,221.77,221.7,13.42465829]
["bitfinex","SOLUSD",1736181332634,13.42465829,221.76,221.69,13.42465829]
["bitfinex","SOLUSD",1736181332834,19.83425829,221.76,221.69,13.42465829]
["bitfinex","SOLUSD",1736181333461,0.12549,221.75,221.7,13.42465829]
["bitfinex","SOLUSD",1736181333982,0.12549,221.75,221.69,13.42465829]
["bitfinex","SOLUSD",1736181334141,13.55014829,221.75,221.68,13.42465829]
["bitfinex","SOLUSD",1736181334335,0.12549,221.75,221.7,13.42465829]
["bitfinex","SOLUSD",1736181334537,6.4096,221.76,221.72,13.42465829]
["bitfinex","SOLUSD",1736181335157,6.4096,221.76,221.73,13.42465829]
["bitfinex","SOLUSD",1736181335360,6.4096,221.76,221.74,13.42465829]
["bitfinex","SOLUSD",1736181335555,1.6127,221.77,221.74,13.42465829]
["bitfinex","SOLUSD",1736181338679,1.6127,221.77,221.75,13.42465829]
["bitfinex","SOLUSD",1736181339377,1.6127,221.77,221.74,13.42465829]
["bitfinex","SOLUSD",1736181339559,1.6127,221.77,221.73,13.42465829]
["bitfinex","SOLUSD",1736181341863,1.6127,221.77,221.72,13.42465829]
["bitfinex","SOLUSD",1736181342066,1.6127,221.77,221.71,13.42465829]
["bitfinex","SOLUSD",1736181342262,0.12549,221.76,221.7,13.42465829]
["bitfinex","SOLUSD",1736181342581,13.42465829,221.75,221.68,13.42465829]
["bitfinex","SOLUSD",1736181343257,13.42465829,221.75,221.63,10.0]
["bitfinex","SOLUSD",1736181343258,0.12549,221.71,221.63,10.0]
["bitfinex","SOLUSD",1736181343461,0.12549,221.71,221.64,13.42465829]
["bitfinex","SOLUSD",1736181343462,13.55014829,221.71,221.64,13.42465829]
["bitfinex","SOLUSD",1736181343681,13.55014829,221.71,221.63,10.0]
["bitfinex","SOLUSD",1736181343682,0.12549,221.71,221.66,13.42465829]
["bitfinex","SOLUSD",1736181343893,6.3774,221.72,221.66,13.42465829]
["bitfinex","SOLUSD",1736181344690,6.3774,221.72,221.68,13.42465829]
["bitfinex","SOLUSD",1736181344988,6.3774,221.72,221.67,13.42465829]
["bitfinex","SOLUSD",1736181345184,6.3774,221.72,221.68,13.42465829]
["bitfinex","SOLUSD",1736181345494,8.097,221.77,221.71,13.42465829]
["bitfinex","SOLUSD",1736181345699,21.52165829,221.77,221.71,13.42465829]
["bitfinex","SOLUSD",1736181345887,13.55014829,221.76,221.69,13.42465829]
["bitfinex","SOLUSD",1736181346068,13.42465829,221.73,221.66,13.42465829]
["bitfinex","SOLUSD",1736181346267,13.42465829,221.72,221.66,13.42465829]
["bitfinex","SOLUSD",1736181346587,13.42465829,221.71,221.65,13.42465829]
["bitfinex","SOLUSD",1736181346769,13.42465829,221.71,221.64,13.42465829]
["bitfinex","SOLUSD",1736181347182,13.55014829,221.7,221.63,23.42465829]
["bitfinex","SOLUSD",1736181347386,13.42465829,221.68,221.63,10.0]
["bitfinex","SOLUSD",1736181347885,14.94885829,221.68,221.63,10.0]
["bitfinex","SOLUSD",1736181348300,0.12549,221.65,221.63,10.0]
["bitfinex","SOLUSD",1736181348791,13.55014829,221.65,221.63,10.0]
["bitfinex","SOLUSD",1736181349382,13.42465829,221.66,221.63,10.0]
["bitfinex","SOLUSD",1736181350410,13.42465829,221.65,221.63,10.0]
["bitfinex","SOLUSD",1736181351199,13.42465829,221.64,221.63,10.0]
["bitfinex","SOLUSD",1736181353086,13.55014829,221.64,221.63,10.0]
["bitfinex","SOLUSD",1736181355584,0.12549,221.64,221.63,10.0]
["bitfinex","SOLUSD",1736181356300,13.55014829,221.64,221.63,10.0]
["bitfinex","SOLUSD",1736181359201,37.32703229,221.64,221.63,10.0]
["bitfinex","SOLUSD",1736181360075,45.382784,221.6,221.46,13.42465829]
["bitfinex","SOLUSD",1736181360280,13.42465829,221.51,221.45,0.24884211]
["bitfinex","SOLUSD",1736181360915,13.42465829,221.52,221.45,13.6735004]
["bitfinex","SOLUSD",1736181361077,13.42465829,221.5,221.45,0.24884211]
["bitfinex","SOLUSD",1736181361278,13.42465829,221.48,221.45,0.24884211]
["bitfinex","SOLUSD",1736181361495,13.42465829,221.5,221.45,0.24884211]
["bitfinex","SOLUSD",1736181361700,13.42465829,221.49,221.45,0.24884211]
["bitfinex","SOLUSD",1736181361905,13.42465829,221.53,221.46,13.42465829]
["bitfinex","SOLUSD",1736181362714,13.42465829,221.51,221.45,0.24884211]
["bitfinex","SOLUSD",1736181362913,13.42465829,221.5,221.45,0.24884211]
["bitfinex","SOLUSD",1736181363111,13.42465829,221.47,221.45,0.24884211]
["bitfinex","SOLUSD",1736181363817,13.55014829,221.46,221.45,0.24884211]
["bitfinex","SOLUSD",1736181364781,48.61573229,221.46,221.45,0.24884211]
["bitfinex","SOLUSD",1736181364983,54.65213229,221.46,221.45,0.24884211]
["bitfinex","SOLUSD",1736181366198,19.58654829,221.46,221.45,0.24884211]
["bitfinex","SOLUSD",1736181366502,13.42465829,221.48,221.45,0.24884211]
["bitfinex","SOLUSD",1736181366688,13.55014829,221.47,221.45,0.24884211]
["bitfinex","SOLUSD",1736181367916,15.00355829,221.49,221.45,0.24884211]
["bitfinex","SOLUSD",1736181368119,19.98425829,221.51,221.45,0.24884211]
["bitfinex","SOLUSD",1736181368414,15.80465829,221.51,221.45,0.24884211]
["bitfinex","SOLUSD",1736181368620,13.42465829,221.5,221.45,0.24884211]
["bitfinex","SOLUSD",1736181368990,13.42465829,221.49,221.45,0.24884211]
["bitfinex","SOLUSD",1736181369206,13.42465829,221.47,221.45,0.24884211]
["bitfinex","SOLUSD",1736181369523,13.42465829,221.46,221.45,0.24884211]
["bitfinex","SOLUSD",1736181370781,13.42465829,221.47,221.45,0.24884211]
["bitfinex","SOLUSD",1736181371016,13.42465829,221.5,221.45,0.24884211]
["bitfinex","SOLUSD",1736181371282,13.42465829,221.49,221.45,0.24884211]
["bitfinex","SOLUSD",1736181371808,13.42465829,221.5,221.45,0.24884211]
["bitfinex","SOLUSD",1736181372392,13.42465829,221.49,221.45,0.24884211]
["bitfinex","SOLUSD",1736181373114,21.53869068,221.49,221.45,0.24884211]
["bitfinex","SOLUSD",1736181373321,21.53869068,221.48,221.45,0.24884211]
["bitfinex","SOLUSD",1736181373696,21.53869068,221.47,221.45,0.24884211]
["bitfinex","SOLUSD",1736181373901,21.53869068,221.46,221.45,0.24884211]
["bitfinex","SOLUSD",1736181374216,21.66418068,221.46,221.45,0.24884211]
["bitfinex","SOLUSD",1736181376100,74.62755536,221.46,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181376707,53.08886468,221.46,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181377117,55.46886468,221.46,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181377321,53.08886468,221.46,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181377529,55.46886468,221.46,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181377842,53.08886468,221.46,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181378332,24.2611,221.52,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181378538,21.53869068,221.46,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181379337,21.53869068,221.5,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181379501,21.53869068,221.48,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181379703,21.53869068,221.46,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181380007,21.53869068,221.49,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181381212,2.38,221.51,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181381213,21.53869068,221.47,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181381822,21.53869068,221.46,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181382017,21.66418068,221.46,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181385929,21.53869068,221.47,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181386316,21.53869068,221.46,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181387116,21.53869068,221.47,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181387323,2.38,221.49,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181387518,23.91869068,221.5,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181387917,21.53869068,221.51,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181388318,2.38,221.52,221.46,21.53869068]
["bitfinex","SOLUSD",1736181389433,1.5876,221.57,221.45,4.211e-05]
["bitfinex","SOLUSD",1736181389434,21.53869068,221.55,221.48,21.53869068]
["bitfinex","SOLUSD",1736181389630,23.91869068,221.55,221.48,21.53869068]
["bitfinex","SOLUSD",1736181389835,2.38,221.56,221.5,21.53869068]
["bitfinex","SOLUSD",1736181390005,21.53869068,221.55,221.48,21.53869068]
["bitfinex","SOLUSD",1736181390826,23.91869068,221.57,221.5,21.53869068]
["bitfinex","SOLUSD",1736181391227,21.53869068,221.57,221.5,21.53869068]
["bitfinex","SOLUSD",1736181391838,21.53869068,221.6,221.53,21.53869068]
["bitfinex","SOLUSD",1736181392016,2.38,221.6,221.56,21.53869068]
["bitfinex","SOLUSD",1736181392216,2.38,221.6,221.57,21.53869068]
["bitfinex","SOLUSD",1736181392420,2.38,221.6,221.56,21.53869068]
["bitfinex","SOLUSD",1736181392642,2.38,221.6,221.57,21.53869068]
["bitfinex","SOLUSD",1736181393318,2.38,221.6,221.56,21.53869068]
["bitfinex","SOLUSD",1736181394160,14.30094693,221.62,221.52,6.4232]
["bitfinex","SOLUSD",1736181394314,14.30094693,221.62,221.61,21.53869068]
["bitfinex","SOLUSD",1736181394519,21.53869068,221.7,221.61,21.53869068]
["bitfinex","SOLUSD",1736181394722,21.53869068,221.69,221.62,21.53869068]
["bitfinex","SOLUSD",1736181394920,21.53869068,221.67,221.61,21.53869068]
["bitfinex","SOLUSD",1736181395443,21.53869068,221.68,221.61,21.53869068]
["bitfinex","SOLUSD",1736181395750,21.53869068,221.67,221.6,21.53869068]
["bitfinex","SOLUSD",1736181396044,21.53869068,221.67,221.61,21.53869068]
["bitfinex","SOLUSD",1736181396618,21.53869068,221.67,221.55,23.776884]
["bitfinex","SOLUSD",1736181396815,21.53869068,221.67,221.6,21.53869068]
["bitfinex","SOLUSD",1736181397027,21.53869068,221.65,221.58,21.53869068]
["bitfinex","SOLUSD",1736181397234,21.53869068,221.64,221.58,21.53869068]
["bitfinex","SOLUSD",1736181397516,21.53869068,221.64,221.57,21.53869068]
["bitfinex","SOLUSD",1736181397940,21.53869068,221.63,221.57,21.53869068]
["bitfinex","SOLUSD",1736181398446,21.53869068,221.64,221.57,21.53869068]
["bitfinex","SOLUSD",1736181398856,21.53869068,221.63,221.57,21.53869068]
["bitfinex","SOLUSD",1736181399159,21.53869068,221.64,221.57,21.53869068]
["bitfinex","SOLUSD",1736181399721,21.53869068,221.63,221.56,21.53869068]
["bitfinex","SOLUSD",1736181399919,21.66418068,221.61,221.53,1.5467]
["bitfinex","SOLUSD",1736181400246,21.53869068,221.57,221.51,21.53869068]
["bitfinex","SOLUSD",1736181400419,21.53869068,221.57,221.5,21.53869068]
["bitfinex","SOLUSD",1736181401237,0.12549,221.58,221.52,21.53869068]
["bitfinex","SOLUSD",1736181401465,21.53869068,221.6,221.53,21.53869068]
["bitfinex","SOLUSD",1736181401655,21.53869068,221.61,221.54,21.53869068]
["bitfinex","SOLUSD",1736181402744,0.12549,221.61,221.55,21.53869068]
["bitfinex","SOLUSD",1736181404066,2.38,221.63,221.58,21.53869068]
["bitfinex","SOLUSD",1736181404267,2.38,221.63,221.59,21.53869068]
["bitfinex","SOLUSD",1736181405057,2.38,221.63,221.61,21.53869068]
["bitfinex","SOLUSD",1736181405258,21.53869068,221.68,221.61,21.53869068]
["bitfinex","SOLUSD",1736181405647,41.53869068,221.67,221.6,21.53869068]
["bitfinex","SOLUSD",1736181406059,21.53869068,221.66,221.59,21.53869068]
["bitfinex","SOLUSD",1736181406875,23.91869068,221.69,221.62,21.53869068]
["bitfinex","SOLUSD",1736181407050,21.53869068,221.66,221.6,21.53869068]
["bitfinex","SOLUSD",1736181407768,41.53869068,221.68,221.61,21.53869068]
["bitfinex","SOLUSD",1736181408062,27.77129068,221.71,221.56,0.67675289]
["bitfinex","SOLUSD",1736181408259,21.53869068,221.71,221.65,21.53869068]
["bitfinex","SOLUSD",1736181408462,0.12549,221.71,221.65,21.53869068]
["bitfinex","SOLUSD",1736181408639,21.66418068,221.71,221.65,21.53869068]
["bitfinex","SOLUSD",1736181409375,23.91869068,221.74,221.67,21.53869068]
["bitfinex","SOLUSD",1736181409578,21.53869068,221.73,221.66,21.53869068]
["bitfinex","SOLUSD",1736181409780,21.53869068,221.72,221.65,21.53869068]
["bitfinex","SOLUSD",1736181411099,21.53869068,221.69,221.63,21.53869068]
["bitfinex","SOLUSD",1736181411655,21.53869068,221.68,221.61,21.53869068]
["bitfinex","SOLUSD",1736181411958,21.53869068,221.67,221.61,21.53869068]
["bitfinex","SOLUSD",1736181412485,21.53869068,221.68,221.61,21.53869068]
["bitfinex","SOLUSD",1736181413466,21.53869068,221.67,221.61,21.53869068]
["bitfinex","SOLUSD",1736181414964,21.53869068,221.68,221.61,21.53869068]
["bitfinex","SOLUSD",1736181415289,21.53869068,221.67,221.61,21.53869068]
["bitfinex","SOLUSD",1736181415477,21.53869068,221.67,221.6,21.53869068]
["bitfinex","SOLUSD",1736181415872,2.38,221.74,221.55,23.776884]
["bitfinex","SOLUSD",1736181415873,21.53869068,221.64,221.58,21.53869068]
["bitfinex","SOLUSD",1736181416197,21.53869068,221.63,221.57,21.53869068]
["bitfinex","SOLUSD",1736181416702,21.53869068,221.64,221.58,21.53869068]
["bitfinex","SOLUSD",1736181417004,0.12549,221.64,221.54,20.0]
["bitfinex","SOLUSD",1736181417180,21.53869068,221.63,221.57,21.53869068]
["bitfinex","SOLUSD",1736181417505,21.53869068,221.64,221.57,21.53869068]
["bitfinex","SOLUSD",1736181419369,21.53869068,221.63,221.56,21.53869068]
["bitfinex","SOLUSD",1736181419884,21.53869068,221.62,221.55,21.53869068]
["bitfinex","SOLUSD",1736181420105,21.53869068,221.61,221.54,21.53869068]
["bitfinex","SOLUSD",1736181420603,21.53869068,221.58,221.51,21.53869068]
["bitfinex","SOLUSD",1736181420790,21.53869068,221.59,221.52,21.53869068]
["bitfinex","SOLUSD",1736181420998,11.2797,221.64,221.53,13.44862648]
["bitfinex","SOLUSD",1736181421181,13.44862648,221.63,221.56,13.44862648]
["bitfinex","SOLUSD",1736181421506,24.72832648,221.64,221.56,13.44862648]
["bitfinex","SOLUSD",1736181421709,8.7187,221.66,221.48,24.45381452]
["bitfinex","SOLUSD",1736181421710,22.16732648,221.66,221.58,13.44862648]
["bitfinex","SOLUSD",1736181421907,13.44862648,221.65,221.57,13.44862648]
["bitfinex","SOLUSD",1736181422100,13.44862648,221.64,221.56,13.44862648]
["bitfinex","SOLUSD",1736181422611,13.44862648,221.63,221.56,13.44862648]
["bitfinex","SOLUSD",1736181423007,13.44862648,221.63,221.55,13.44862648]
["bitfinex","SOLUSD",1736181423584,13.57411648,221.65,221.58,13.44862648]
["bitfinex","SOLUSD",1736181424287,13.44862648,221.63,221.55,13.44862648]
["bitfinex","SOLUSD",1736181424796,13.44862648,221.62,221.55,13.44862648]
["bitfinex","SOLUSD",1736181428207,13.44862648,221.64,221.57,13.44862648]
["bitfinex","SOLUSD",1736181428809,24.72752648,221.66,221.59,13.44862648]
["bitfinex","SOLUSD",1736181429204,13.44862648,221.66,221.59,13.44862648]
["bitfinex","SOLUSD",1736181429906,13.44862648,221.65,221.55,20.0]
["bitfinex","SOLUSD",1736181430109,13.44862648,221.64,221.57,13.44862648]
["bitfinex","SOLUSD",1736181430419,13.44862648,221.65,221.57,13.44862648]
["bitfinex","SOLUSD",1736181430631,13.44862648,221.59,221.48,2.38]
["bitfinex","SOLUSD",1736181430811,13.44862648,221.59,221.52,13.44862648]
["bitfinex","SOLUSD",1736181431626,13.44862648,221.61,221.54,13.44862648]
["bitfinex","SOLUSD",1736181431832,13.44862648,221.6,221.53,13.44862648]
["bitfinex","SOLUSD",1736181432205,13.44862648,221.6,221.52,13.44862648]
["bitfinex","SOLUSD",1736181432510,13.44862648,221.59,221.52,13.44862648]
["bitfinex","SOLUSD",1736181432913,13.44862648,221.57,221.5,33.44862648]
["bitfinex","SOLUSD",1736181433229,13.44862648,221.56,221.49,13.44862648]
["bitfinex","SOLUSD",1736181433612,3.36715363,221.55,221.49,13.44862648]
["bitfinex","SOLUSD",1736181433937,16.81578011,221.55,221.48,13.44862648]
["bitfinex","SOLUSD",1736181434632,3.36715363,221.54,221.48,13.44862648]
["bitfinex","SOLUSD",1736181436227,3.36715363,221.53,221.48,13.44862648]
["bitfinex","SOLUSD",1736181437218,3.36715363,221.52,221.48,13.44862648]
["bitfinex","SOLUSD",1736181437412,3.36715363,221.52,221.5,13.44862648]
["bitfinex","SOLUSD",1736181437618,3.36715363,221.52,221.51,13.44862648]
["bitfinex","SOLUSD",1736181437922,13.44862648,221.6,221.51,13.44862648]
["bitfinex","SOLUSD",1736181438112,13.47842143,221.61,221.57,13.44862648]
["bitfinex","SOLUSD",1736181438317,7.06372143,221.61,221.57,13.44862648]
["bitfinex","SOLUSD",1736181438513,7.06372143,221.61,221.6,13.44862648]
["bitfinex","SOLUSD",1736181438721,2.38,221.65,221.6,13.44862648]
["bitfinex","SOLUSD",1736181439024,2.38,221.65,221.62,13.44862648]
["bitfinex","SOLUSD",1736181439226,13.57192143,221.66,221.61,13.44862648]
["bitfinex","SOLUSD",1736181439409,6.5082,221.66,221.61,13.44862648]
["bitfinex","SOLUSD",1736181439618,6.5082,221.66,221.6,13.44862648]
["bitfinex","SOLUSD",1736181439917,6.5082,221.66,221.58,13.44862648]
["bitfinex","SOLUSD",1736181439918,13.57411648,221.65,221.58,13.44862648]
["bitfinex","SOLUSD",1736181442228,24.85311648,221.65,221.52,1.6252]
["bitfinex","SOLUSD",1736181442432,13.44862648,221.62,221.55,13.44862648]
["bitfinex","SOLUSD",1736181442615,13.44862648,221.6,221.53,13.44862648]
["bitfinex","SOLUSD",1736181443143,13.44862648,221.59,221.52,13.44862648]
["bitfinex","SOLUSD",1736181443647,13.44862648,221.6,221.53,13.44862648]
["bitfinex","SOLUSD",1736181443820,13.44862648,221.59,221.53,13.44862648]
["bitfinex","SOLUSD",1736181444522,13.44862648,221.57,221.5,13.44862648]
["bitfinex","SOLUSD",1736181444729,13.44862648,221.55,221.48,13.44862648]
["bitfinex","SOLUSD",1736181444970,13.44862648,221.54,221.48,13.44862648]
["bitfinex","SOLUSD",1736181445132,13.44862648,221.54,221.47,13.44862648]
["bitfinex","SOLUSD",1736181445458,13.44862648,221.56,221.49,13.44862648]
["bitfinex","SOLUSD",1736181445952,13.44862648,221.55,221.49,13.44862648]
["bitfinex","SOLUSD",1736181446330,13.44862648,221.54,221.47,13.44862648]
["bitfinex","SOLUSD",1736181446946,13.57411648,221.55,221.48,13.44862648]
["bitfinex","SOLUSD",1736181447431,13.44862648,221.54,221.47,13.44862648]
["bitfinex","SOLUSD",1736181447643,13.44862648,221.53,221.47,13.44862648]
["bitfinex","SOLUSD",1736181448060,7.06372143,221.5,221.47,13.44862648]
["bitfinex","SOLUSD",1736181448365,0.12549,221.52,221.46,13.44862648]
["bitfinex","SOLUSD",1736181448529,13.57411648,221.52,221.45,13.44862648]
["bitfinex","SOLUSD",1736181448732,7.06372143,221.54,221.41,20.0]
["bitfinex","SOLUSD",1736181448733,13.44862648,221.49,221.41,20.0]
["bitfinex","SOLUSD",1736181449053,0.12549,221.5,221.44,13.44862648]
["bitfinex","SOLUSD",1736181449752,13.44862648,221.51,221.44,13.44862648]
["bitfinex","SOLUSD",1736181450139,7.06372143,221.52,221.46,13.44862648]
["bitfinex","SOLUSD",1736181450628,34.17774791,221.53,221.46,13.44862648]
["bitfinex","SOLUSD",1736181451553,13.44862648,221.52,221.45,13.44862648]
["bitfinex","SOLUSD",1736181452057,22.89234791,221.53,221.47,13.44862648]
["bitfinex","SOLUSD",1736181452276,9.44372143,221.53,221.47,13.44862648]
["bitfinex","SOLUSD",1736181452568,7.06372143,221.53,221.48,13.44862648]
["bitfinex","SOLUSD",1736181452865,13.44862648,221.54,221.48,13.44862648]
["bitfinex","SOLUSD",1736181453164,20.51234791,221.55,221.48,13.44862648]
["bitfinex","SOLUSD",1736181453364,0.12549,221.54,221.48,13.44862648]
["bitfinex","SOLUSD",1736181454182,0.12549,221.53,221.47,13.44862648]
["bitfinex","SOLUSD",1736181454399,13.57411648,221.53,221.46,13.44862648]
["bitfinex","SOLUSD",1736181455892,13.44862648,221.52,221.45,13.44862648]
["bitfinex","SOLUSD",1736181456456,0.12549,221.51,221.45,13.44862648]
["bitfinex","SOLUSD",1736181457650,13.44862648,221.51,221.44,13.44862648]
["bitfinex","SOLUSD",1736181457859,13.44862648,221.52,221.46,13.44862648]
["bitfinex","SOLUSD",1736181458056,31.79694791,221.54,221.47,13.44862648]
["bitfinex","SOLUSD",1736181458678,7.06372143,221.53,221.47,13.44862648]
["bitfinex","SOLUSD",1736181458875,7.06372143,221.53,221.4,20.0]
["bitfinex","SOLUSD",1736181459089,7.06372143,221.53,221.49,13.44862648]
["bitfinex","SOLUSD",1736181459288,7.06372143,221.53,221.5,13.44862648]
["bitfinex","SOLUSD",1736181459469,7.06372143,221.53,221.51,13.44862648]
["bitfinex","SOLUSD",1736181459671,7.06372143,221.54,221.5,13.44862648]
["bitfinex","SOLUSD",1736181459995,7.06372143,221.54,221.49,13.44862648]
["bitfinex","SOLUSD",1736181460169,13.32922143,221.56,221.5,13.44862648]
["bitfinex","SOLUSD",1736181460382,13.32922143,221.56,221.51,13.44862648]
["bitfinex","SOLUSD",1736181460691,7.06372143,221.56,221.52,13.44862648]
["bitfinex","SOLUSD",1736181460869,7.06372143,221.56,221.55,13.44862648]
["bitfinex","SOLUSD",1736181461074,7.06372143,221.56,221.53,13.44862648]
["bitfinex","SOLUSD",1736181461284,7.06372143,221.56,221.54,13.44862648]
["bitfinex","SOLUSD",1736181461600,29.79868573,221.59,221.54,13.44862648]
["bitfinex","SOLUSD",1736181461763,28.25488573,221.59,221.56,13.44862648]
["bitfinex","SOLUSD",1736181461964,28.25488573,221.59,221.57,13.44862648]
["bitfinex","SOLUSD",1736181462198,28.25488573,221.59,221.55,13.44862648]
["bitfinex","SOLUSD",1736181462368,28.25488573,221.59,221.56,13.44862648]
["bitfinex","SOLUSD",1736181462570,32.12280485,221.62,221.57,13.44862648]
["bitfinex","SOLUSD",1736181462892,32.12280485,221.62,221.49,0.67698321]
["bitfinex","SOLUSD",1736181462893,25.74600485,221.62,221.6,13.44862648]
["bitfinex","SOLUSD",1736181463078,25.74600485,221.62,221.55,23.776884]
["bitfinex","SOLUSD",1736181463273,25.74600485,221.62,221.57,13.44862648]
["bitfinex","SOLUSD",1736181463874,25.74600485,221.62,221.58,13.44862648]
["bitfinex","SOLUSD",1736181464275,25.74600485,221.62,221.59,13.44862648]
["bitfinex","SOLUSD",1736181464988,25.74600485,221.62,221.6,13.44862648]
["bitfinex","SOLUSD",1736181465292,25.74600485,221.62,221.54,33.44862648]
["bitfinex","SOLUSD",1736181465293,1.6356,221.69,221.61,13.44862648]
["bitfinex","SOLUSD",1736181465499,1.6356,221.69,221.54,34.12545189]
["bitfinex","SOLUSD",1736181465500,1.6356,221.69,221.66,13.44862648]
["bitfinex","SOLUSD",1736181465677,26.28564695,221.71,221.67,13.44862648]
["bitfinex","SOLUSD",1736181465864,26.28564695,221.71,221.66,13.44862648]
["bitfinex","SOLUSD",1736181467163,26.28564695,221.71,221.68,13.44862648]
["bitfinex","SOLUSD",1736181467358,26.28564695,221.71,221.66,13.44862648]
["bitfinex","SOLUSD",1736181468080,26.28564695,221.71,221.67,13.44862648]
["bitfinex","SOLUSD",1736181468586,26.28564695,221.71,221.68,13.44862648]
["bitfinex","SOLUSD",1736181469587,26.28564695,221.71,221.67,13.44862648]
["bitfinex","SOLUSD",1736181470494,26.28564695,221.71,221.68,13.44862648]
["bitfinex","SOLUSD",1736181470675,26.28564695,221.71,221.58,26.2521761]
["bitfinex","SOLUSD",1736181470676,13.44862648,221.7,221.64,13.44862648]
["bitfinex","SOLUSD",1736181470985,39.73427343,221.71,221.65,13.44862648]
["bitfinex","SOLUSD",1736181471365,13.44862648,221.7,221.64,13.44862648]
["bitfinex","SOLUSD",1736181471866,39.73427343,221.71,221.64,13.44862648]
["bitfinex","SOLUSD",1736181472363,20.0,221.66,221.52,2.38]
["bitfinex","SOLUSD",1736181472602,33.44862648,221.66,221.6,13.44862648]
["bitfinex","SOLUSD",1736181472919,13.44862648,221.67,221.6,13.44862648]
["bitfinex","SOLUSD",1736181473193,13.44862648,221.66,221.6,13.44862648]
["bitfinex","SOLUSD",1736181473372,13.44862648,221.67,221.6,13.44862648]
["bitfinex","SOLUSD",1736181474606,13.44862648,221.66,221.6,13.44862648]
["bitfinex","SOLUSD",1736181475318,13.44862648,221.65,221.58,13.44862648]
["bitfinex","SOLUSD",1736181477109,31.40309,221.68,221.54,20.0]
["bitfinex","SOLUSD",1736181477110,13.44862648,221.64,221.57,13.44862648]
["bitfinex","SOLUSD",1736181477716,13.44862648,221.65,221.58,13.44862648]
["bitfinex","SOLUSD",1736181478616,13.44862648,221.66,221.59,13.44862648]
["bitfinex","SOLUSD",1736181478816,13.44862648,221.65,221.58,13.44862648]
["bitfinex","SOLUSD",1736181479117,13.44862648,221.64,221.57,13.44862648]
["bitfinex","SOLUSD",1736181480023,13.44862648,221.63,221.56,13.44862648]
["bitfinex","SOLUSD",1736181480198,13.44862648,221.62,221.55,13.44862648]
["bitfinex","SOLUSD",1736181480392,13.44862648,221.6,221.53,13.44862648]
["bitfinex","SOLUSD",1736181480805,13.44862648,221.61,221.54,13.44862648]
["bitfinex","SOLUSD",1736181481138,13.44862648,221.62,221.55,13.44862648]
["bitfinex","SOLUSD",1736181481716,13.44862648,221.62,221.56,13.44862648]
["bitfinex","SOLUSD",1736181481921,6.2758,221.64,221.59,13.44862648]
["bitfinex","SOLUSD",1736181482219,1.5941,221.66,221.61,13.44862648]
["bitfinex","SOLUSD",1736181482399,1.5941,221.66,221.63,13.44862648]
["bitfinex","SOLUSD",1736181482808,6.0038,221.7,221.64,13.44862648]
["bitfinex","SOLUSD",1736181483008,6.0038,221.7,221.65,13.44862648]
["bitfinex","SOLUSD",1736181483233,27.87204695,221.71,221.67,13.44862648]
["bitfinex","SOLUSD",1736181483440,26.28564695,221.71,221.68,13.44862648]
["bitfinex","SOLUSD",1736181483736,26.28564695,221.71,221.6,23.776884]
["bitfinex","SOLUSD",1736181483912,26.28564695,221.71,221.68,13.44862648]
["bitfinex","SOLUSD",1736181484093,26.28564695,221.71,221.67,13.44862648]
["bitfinex","SOLUSD",1736181484316,26.28564695,221.71,221.66,13.44862648]
["bitfinex","SOLUSD",1736181484706,26.28564695,221.71,221.6,23.776884]
["bitfinex","SOLUSD",1736181484907,39.73427343,221.71,221.64,13.44862648]
["bitfinex","SOLUSD",1736181485725,13.44862648,221.7,221.63,13.44862648]
["bitfinex","SOLUSD",1736181486116,0.12549,221.69,221.63,13.44862648]
["bitfinex","SOLUSD",1736181486317,13.44862648,221.67,221.61,13.44862648]
["bitfinex","SOLUSD",1736181486541,13.44862648,221.67,221.6,13.44862648]
["bitfinex","SOLUSD",1736181487021,0.12549,221.66,221.6,13.44862648]
["bitfinex","SOLUSD",1736181487408,1.6134,221.65,221.6,13.44862648]
["bitfinex","SOLUSD",1736181488008,0.12549,221.66,221.6,13.44862648]
["bitfinex","SOLUSD",1736181488213,0.12549,221.67,221.61,13.44862648]
["bitfinex","SOLUSD",1736181491435,13.44862648,221.68,221.61,13.44862648]
["bitfinex","SOLUSD",1736181491634,13.44862648,221.68,221.62,13.44862648]
["bitfinex","SOLUSD",1736181492133,13.44862648,221.68,221.61,13.44862648]
["bitfinex","SOLUSD",1736181492439,13.44862648,221.66,221.59,13.44862648]
["bitfinex","SOLUSD",1736181493229,13.44862648,221.64,221.58,13.44862648]
["bitfinex","SOLUSD",1736181493605,13.44862648,221.65,221.58,13.44862648]
["bitfinex","SOLUSD",1736181493932,13.44862648,221.67,221.61,13.44862648]
["bitfinex","SOLUSD",1736181494117,24.72612648,221.68,221.61,13.44862648]
["bitfinex","SOLUSD",1736181494430,13.44862648,221.66,221.6,13.44862648]
["bitfinex","SOLUSD",1736181494801,13.44862648,221.67,221.6,13.44862648]
["bitfinex","SOLUSD",1736181494998,13.44862648,221.66,221.6,13.44862648]
["bitfinex","SOLUSD",1736181496030,13.44862648,221.66,221.59,13.44862648]
["bitfinex","SOLUSD",1736181496333,13.44862648,221.61,221.46,6.83123047]
["bitfinex","SOLUSD",1736181496635,13.44862648,221.61,221.53,13.44862648]
["bitfinex","SOLUSD",1736181496838,13.44862648,221.61,221.54,13.44862648]
["bitfinex","SOLUSD",1736181497617,13.44862648,221.61,221.53,13.44862648]
["bitfinex","SOLUSD",1736181498622,13.44862648,221.6,221.53,13.44862648]
["bitfinex","SOLUSD",1736181498831,13.44862648,221.59,221.51,13.44862648]
["bitfinex","SOLUSD",1736181499017,13.44862648,221.6,221.52,13.44862648]
["bitfinex","SOLUSD",1736181499841,13.44862648,221.61,221.53,13.44862648]
["bitfinex","SOLUSD",1736181500037,13.44862648,221.61,221.54,13.44862648]
["bitfinex","SOLUSD",1736181500232,13.44862648,221.61,221.53,13.44862648]
["bitfinex","SOLUSD",1736181500450,13.44862648,221.6,221.52,13.44862648]
["bitfinex","SOLUSD",1736181500747,13.44862648,221.61,221.54,13.44862648]
["bitfinex","SOLUSD",1736181501332,13.44862648,221.6,221.53,13.44862648]
["bitfinex","SOLUSD",1736181503951,13.44862648,221.58,221.51,13.44862648]
["bitfinex","SOLUSD",1736181504844,13.44862648,221.57,221.5,13.44862648]
["bitfinex","SOLUSD",1736181505044,8.60867633,221.58,221.51,8.60867633]
["bitfinex","SOLUSD",1736181507265,19.89177633,221.57,221.46,1.5193]
["bitfinex","SOLUSD",1736181507430,8.60867633,221.56,221.49,8.60867633]
["bitfinex","SOLUSD",1736181509229,8.60867633,221.55,221.48,8.60867633]
["bitfinex","SOLUSD",1736181509547,8.60867633,221.53,221.46,8.60867633]
["bitfinex","SOLUSD",1736181510425,11.2847,221.54,221.4,7.6359]
["bitfinex","SOLUSD",1736181510630,8.60867633,221.52,221.41,23.776884]
["bitfinex","SOLUSD",1736181510957,8.60867633,221.51,221.44,8.60867633]
["bitfinex","SOLUSD",1736181511260,11.2847,221.54,221.49,8.60867633]
["bitfinex","SOLUSD",1736181511569,11.2847,221.54,221.44,23.776884]
["bitfinex","SOLUSD",1736181511570,14.64482143,221.61,221.53,8.60867633]
["bitfinex","SOLUSD",1736181511728,14.64482143,221.61,221.55,8.60867633]
["bitfinex","SOLUSD",1736181511930,14.64482143,221.61,221.57,8.60867633]
["bitfinex","SOLUSD",1736181512132,14.64482143,221.61,221.51,43.776884]
["bitfinex","SOLUSD",1736181512356,23.25349776,221.61,221.48,23.776884]
["bitfinex","SOLUSD",1736181512553,8.60867633,221.59,221.48,23.776884]
["bitfinex","SOLUSD",1736181512748,7.5811,221.61,221.48,20.0]
["bitfinex","SOLUSD",1736181512749,27.47087633,221.61,221.48,20.0]
["bitfinex","SOLUSD",1736181512931,27.47087633,221.61,221.54,8.60867633]
["bitfinex","SOLUSD",1736181513139,7.5811,221.61,221.55,13.44728433]
["bitfinex","SOLUSD",1736181513337,7.5811,221.61,221.57,13.44728433]
["bitfinex","SOLUSD",1736181513536,43.14954,221.66,221.59,13.44728433]
["bitfinex","SOLUSD",1736181513749,7.9056,221.66,221.6,13.44728433]
["bitfinex","SOLUSD",1736181513951,7.9056,221.66,221.61,13.44728433]
["bitfinex","SOLUSD",1736181514868,21.35288433,221.66,221.6,13.44728433]
["bitfinex","SOLUSD",1736181515038,21.35288433,221.66,221.59,13.44728433]
["bitfinex","SOLUSD",1736181515655,13.44728433,221.65,221.58,13.44728433]
["bitfinex","SOLUSD",1736181515862,13.44728433,221.64,221.57,13.44728433]
["bitfinex","SOLUSD",1736181517554,13.44728433,221.64,221.58,13.44728433]
["bitfinex","SOLUSD",1736181517760,21.35288433,221.66,221.59,13.44728433]
["bitfinex","SOLUSD",1736181518363,21.35288433,221.66,221.6,13.44728433]
["bitfinex","SOLUSD",1736181518570,7.9056,221.66,221.62,13.44728433]
["bitfinex","SOLUSD",1736181518756,13.44728433,221.69,221.62,13.44728433]
["bitfinex","SOLUSD",1736181519870,13.44728433,221.69,221.63,13.44728433]
["bitfinex","SOLUSD",1736181520974,13.44728433,221.68,221.62,13.44728433]
["bitfinex","SOLUSD",1736181521670,13.44728433,221.68,221.6,43.776884]
["bitfinex","SOLUSD",1736181521891,13.44728433,221.68,221.62,13.44728433]
["bitfinex","SOLUSD",1736181522277,13.44728433,221.7,221.63,13.44728433]
["bitfinex","SOLUSD",1736181522786,26.28564695,221.71,221.66,13.44728433]
["bitfinex","SOLUSD",1736181522959,7.06372143,221.76,221.7,13.44728433]
["bitfinex","SOLUSD",1736181523280,7.06372143,221.76,221.75,13.44728433]
["bitfinex","SOLUSD",1736181524347,2.38,221.82,221.75,13.44728433]
["bitfinex","SOLUSD",1736181524663,2.38,221.82,221.76,13.44728433]
["bitfinex","SOLUSD",1736181524664,15.82728433,221.82,221.76,13.44728433]
["bitfinex","SOLUSD",1736181524975,15.82728433,221.82,221.71,43.776884]
["bitfinex","SOLUSD",1736181525169,15.82728433,221.82,221.76,13.44728433]
["bitfinex","SOLUSD",1736181525353,15.01252143,221.83,221.71,43.776884]
["bitfinex","SOLUSD",1736181525354,28.45980576,221.83,221.77,13.44728433]
["bitfinex","SOLUSD",1736181525556,15.01252143,221.83,221.77,13.44728433]
["bitfinex","SOLUSD",1736181525757,15.01252143,221.83,221.78,13.44728433]
["bitfinex","SOLUSD",1736181526165,15.01252143,221.83,221.71,43.776884]
["bitfinex","SOLUSD",1736181526166,7.9488,221.83,221.79,13.44728433]
["bitfinex","SOLUSD",1736181526351,7.9488,221.83,221.78,13.44728433]
["bitfinex","SOLUSD",1736181526989,7.9488,221.83,221.77,13.44728433]
["bitfinex","SOLUSD",1736181527158,21.39608433,221.83,221.76,13.44728433]
["bitfinex","SOLUSD",1736181527479,16.99855671,221.83,221.76,13.44728433]
["bitfinex","SOLUSD",1736181529880,13.44728433,221.82,221.76,13.44728433]
["bitfinex","SOLUSD",1736181530493,16.99855671,221.83,221.76,13.44728433]
["bitfinex","SOLUSD",1736181531381,13.44728433,221.82,221.75,13.44728433]
["bitfinex","SOLUSD",1736181531677,13.44728433,221.76,221.68,13.44728433]
["bitfinex","SOLUSD",1736181531888,13.44728433,221.74,221.68,13.44728433]
["bitfinex","SOLUSD",1736181532090,13.44728433,221.73,221.68,23.776884]
["bitfinex","SOLUSD",1736181532258,13.44728433,221.75,221.69,13.44728433]
["bitfinex","SOLUSD",1736181532799,13.44728433,221.76,221.69,13.44728433]
["bitfinex","SOLUSD",1736181533288,13.44728433,221.74,221.68,13.44728433]
["bitfinex","SOLUSD",1736181533687,13.44728433,221.74,221.67,13.44728433]
["bitfinex","SOLUSD",1736181533859,13.44728433,221.73,221.67,13.44728433]
["bitfinex","SOLUSD",1736181537691,13.44728433,221.73,221.66,13.44728433]
["bitfinex","SOLUSD",1736181538010,13.44728433,221.74,221.67,13.44728433]
["bitfinex","SOLUSD",1736181538801,13.44728433,221.74,221.66,23.776884]
["bitfinex","SOLUSD",1736181539090,13.44728433,221.73,221.66,13.44728433]
["bitfinex","SOLUSD",1736181539300,13.44728433,221.71,221.64,33.44728433]
["bitfinex","SOLUSD",1736181539493,11.2734,221.76,221.65,13.44728433]
["bitfinex","SOLUSD",1736181539688,1.5491,221.77,221.68,13.44728433]
["bitfinex","SOLUSD",1736181539880,13.44728433,221.76,221.69,13.44728433]
["bitfinex","SOLUSD",1736181540274,13.44728433,221.75,221.69,13.44728433]
["bitfinex","SOLUSD",1736181540483,13.44728433,221.77,221.7,13.44728433]
["bitfinex","SOLUSD",1736181540883,33.44728433,221.8,221.73,13.44728433]
["bitfinex","SOLUSD",1736181541102,14.99638433,221.82,221.75,13.44728433]
["bitfinex","SOLUSD",1736181541801,13.44728433,221.81,221.75,13.44728433]
["bitfinex","SOLUSD",1736181542005,13.44728433,221.81,221.74,13.44728433]
["bitfinex","SOLUSD",1736181542506,13.44728433,221.77,221.71,13.44728433]
["bitfinex","SOLUSD",1736181542720,13.44728433,221.8,221.73,13.44728433]
["bitfinex","SOLUSD",1736181543211,13.44728433,221.79,221.72,13.44728433]
["bitfinex","SOLUSD",1736181543519,13.44728433,221.75,221.69,13.44728433]
["bitfinex","SOLUSD",1736181543685,13.44728433,221.76,221.69,13.44728433]
["bitfinex","SOLUSD",1736181544317,13.44728433,221.75,221.69,13.44728433]
["bitfinex","SOLUSD",1736181544492,13.44728433,221.75,221.68,13.44728433]
["bitfinex","SOLUSD",1736181544823,13.44728433,221.69,221.6,13.44728433]
["bitfinex","SOLUSD",1736181545120,13.44728433,221.69,221.62,13.44728433]
["bitfinex","SOLUSD",1736181545415,13.44728433,221.71,221.64,13.44728433]
["bitfinex","SOLUSD",1736181545592,9.40494696,221.89,221.7,13.44728433]
["bitfinex","SOLUSD",1736181545924,9.40494696,221.89,221.77,13.44728433]
["bitfinex","SOLUSD",1736181545925,13.44728433,221.84,221.77,13.44728433]
["bitfinex","SOLUSD",1736181547481,24.71628433,221.85,221.78,13.44728433]
["bitfinex","SOLUSD",1736181547706,13.44728433,221.86,221.79,13.44728433]
["bitfinex","SOLUSD",1736181548706,13.44728433,221.86,221.7,35.053284]
["bitfinex","SOLUSD",1736181548707,13.44728433,221.85,221.78,13.44728433]
["bitfinex","SOLUSD",1736181550519,13.44728433,221.85,221.79,13.44728433]
["bitfinex","SOLUSD",1736181551289,13.44728433,221.85,221.78,13.44728433]
["bitfinex","SOLUSD",1736181551530,13.44728433,221.85,221.79,13.44728433]
["bitfinex","SOLUSD",1736181551689,13.44728433,221.85,221.78,13.44728433]
["bitfinex","SOLUSD",1736181552013,13.44728433,221.84,221.74,20.0]
["bitfinex","SOLUSD",1736181552183,13.44728433,221.85,221.78,13.44728433]
["bitfinex","SOLUSD",1736181552610,13.44728433,221.85,221.79,13.44728433]
["bitfinex","SOLUSD",1736181553015,13.44728433,221.85,221.78,13.44728433]
["bitfinex","SOLUSD",1736181553314,13.44728433,221.83,221.76,13.44728433]
["bitfinex","SOLUSD",1736181553723,13.44728433,221.81,221.66,23.45795947]
["bitfinex","SOLUSD",1736181554016,13.44728433,221.8,221.73,13.44728433]
["bitfinex","SOLUSD",1736181554421,13.44728433,221.8,221.74,13.44728433]
["bitfinex","SOLUSD",1736181554916,13.44728433,221.79,221.73,13.44728433]
["bitfinex","SOLUSD",1736181555128,13.44728433,221.79,221.72,13.44728433]
["bitfinex","SOLUSD",1736181555328,13.44728433,221.78,221.71,13.44728433]
["bitfinex","SOLUSD",1736181555631,13.44728433,221.78,221.72,13.44728433]
["bitfinex","SOLUSD",1736181555809,33.44728433,221.81,221.75,13.44728433]
["bitfinex","SOLUSD",1736181556016,20.0,221.81,221.75,13.44728433]
["bitfinex","SOLUSD",1736181556316,13.44728433,221.84,221.78,13.44728433]
["bitfinex","SOLUSD",1736181558119,20.0,221.83,221.8,13.44728433]
["bitfinex","SOLUSD",1736181558441,13.44728433,221.9,221.82,13.44728433]
["bitfinex","SOLUSD",1736181558650,21.29828433,221.91,221.84,13.44728433]
["bitfinex","SOLUSD",1736181558932,13.44728433,221.89,221.82,13.44728433]
["bitfinex","SOLUSD",1736181559137,13.44728433,221.9,221.83,13.44728433]
["bitfinex","SOLUSD",1736181559842,13.44728433,221.9,221.84,13.44728433]
["bitfinex","SOLUSD",1736181560040,20.0,221.88,221.85,13.44728433]
["bitfinex","SOLUSD",1736181560202,21.29828433,221.91,221.85,13.44728433]
["bitfinex","SOLUSD",1736181560406,20.0,221.89,221.85,13.44728433]
["bitfinex","SOLUSD",1736181560632,13.44728433,221.93,221.87,13.44728433]
["bitfinex","SOLUSD",1736181560817,13.44728433,221.93,221.86,13.44728433]
["bitfinex","SOLUSD",1736181561130,13.44728433,221.94,221.87,13.44728433]
["bitfinex","SOLUSD",1736181561325,13.44728433,221.93,221.87,13.44728433]
["bitfinex","SOLUSD",1736181561910,13.44728433,221.93,221.86,13.44728433]
["bitfinex","SOLUSD",1736181562404,33.44728433,221.93,221.87,13.44728433]
["bitfinex","SOLUSD",1736181562604,13.44728433,221.92,221.86,13.44728433]
["bitfinex","SOLUSD",1736181563517,33.44728433,221.93,221.86,13.44728433]
["bitfinex","SOLUSD",1736181564308,20.0,221.93,221.87,13.44728433]
["bitfinex","SOLUSD",1736181564820,33.44728433,221.93,221.86,13.44728433]
["bitfinex","SOLUSD",1736181566035,13.44728433,221.92,221.86,13.44728433]
["bitfinex","SOLUSD",1736181566225,33.44728433,221.93,221.86,13.44728433]
["bitfinex","SOLUSD",1736181566430,33.44728433,221.93,221.87,13.44728433]
["bitfinex","SOLUSD",1736181567817,13.44728433,221.92,221.86,13.44728433]
["bitfinex","SOLUSD",1736181568237,13.44728433,221.9,221.8,43.776884]
["bitfinex","SOLUSD",1736181568443,13.44728433,221.89,221.83,13.44728433]
["bitfinex","SOLUSD",1736181568737,33.44728433,221.93,221.86,13.44728433]
["bitfinex","SOLUSD",1736181568915,33.44728433,221.93,221.79,20.0]
["bitfinex","SOLUSD",1736181568916,33.44728433,221.93,221.87,13.44728433]
["bitfinex","SOLUSD",1736181569119,13.44728433,221.92,221.86,13.44728433]
["bitfinex","SOLUSD",1736181569434,33.44728433,221.93,221.86,13.44728433]
["bitfinex","SOLUSD",1736181569613,33.44728433,221.93,221.87,13.44728433]
["bitfinex","SOLUSD",1736181572262,13.44728433,221.89,221.8,23.776884]
["bitfinex","SOLUSD",1736181572422,13.44728433,221.9,221.84,13.44728433]
["bitfinex","SOLUSD",1736181572622,13.44728433,221.91,221.86,13.44728433]
["bitfinex","SOLUSD",1736181573122,13.44728433,221.91,221.85,13.44728433]
["bitfinex","SOLUSD",1736181573955,20.0,221.93,221.88,13.44728433]
["bitfinex","SOLUSD",1736181574748,33.44728433,221.93,221.87,13.44728433]
["bitfinex","SOLUSD",1736181575629,13.44728433,221.95,221.89,13.44728433]
["bitfinex","SOLUSD",1736181575942,13.44728433,221.99,221.93,13.44728433]
["bitfinex","SOLUSD",1736181576526,24.70848433,222.0,221.94,13.44728433]
["bitfinex","SOLUSD",1736181577326,20.0,221.98,221.94,13.44728433]
["bitfinex","SOLUSD",1736181578339,15.03688433,222.01,221.95,13.44728433]
["bitfinex","SOLUSD",1736181578532,6.044,222.02,221.96,13.44728433]
["bitfinex","SOLUSD",1736181578845,2.36,222.05,221.99,13.44728433]
["bitfinex","SOLUSD",1736181579050,10.0,222.08,222.02,13.44728433]
["bitfinex","SOLUSD",1736181579351,10.0,222.08,222.05,13.44728433]
["bitfinex","SOLUSD",1736181580654,10.0,222.08,222.06,13.44728433]
["bitfinex","SOLUSD",1736181580954,10.0,222.08,222.07,13.44728433]
["bitfinex","SOLUSD",1736181580955,7.82557986,222.08,222.07,13.44728433]
["bitfinex","SOLUSD",1736181582335,7.82557986,222.08,222.07,37.22416833]
["bitfinex","SOLUSD",1736181582954,7.82557986,222.08,222.04,13.44728433]
["bitfinex","SOLUSD",1736181583654,7.82557986,222.08,222.05,23.776884]
["bitfinex","SOLUSD",1736181584857,21.27286419,222.08,222.02,13.44728433]
["bitfinex","SOLUSD",1736181585159,13.44728433,222.07,222.02,23.776884]
["bitfinex","SOLUSD",1736181585543,21.27286419,222.08,222.02,13.44728433]
["bitfinex","SOLUSD",1736181586056,21.27286419,222.08,221.97,23.776884]
["bitfinex","SOLUSD",1736181586057,7.82557986,222.08,222.04,23.776884]
["bitfinex","SOLUSD",1736181586246,7.82557986,222.08,222.06,13.44728433]
["bitfinex","SOLUSD",1736181586450,7.82557986,222.08,222.07,37.22416833]
["bitfinex","SOLUSD",1736181590662,13.44728433,222.2,222.08,24.027864]
["bitfinex","SOLUSD",1736181590873,13.44728433,222.22,222.15,13.44728433]
["bitfinex","SOLUSD",1736181591865,7.9409,222.25,222.16,13.44728433]
["bitfinex","SOLUSD",1736181591866,13.44728433,222.23,222.16,13.44728433]
["bitfinex","SOLUSD",1736181592063,11.2463,222.3,222.21,13.44728433]
["bitfinex","SOLUSD",1736181592241,13.44728433,222.28,222.21,13.44728433]
["bitfinex","SOLUSD",1736181592670,13.44728433,222.29,222.22,37.22416833]
["bitfinex","SOLUSD",1736181592865,13.44728433,222.3,222.23,13.44728433]
["bitfinex","SOLUSD",1736181593375,13.44728433,222.29,222.22,13.44728433]
["bitfinex","SOLUSD",1736181593665,13.44728433,222.3,222.23,13.44728433]
["bitfinex","SOLUSD",1736181593871,13.44728433,222.29,222.22,13.44728433]
["bitfinex","SOLUSD",1736181594537,13.44728433,222.28,222.21,13.44728433]
["bitfinex","SOLUSD",1736181594745,13.44728433,222.22,222.15,13.44728433]
["bitfinex","SOLUSD",1736181594945,13.44728433,222.18,222.12,13.44728433]
["bitfinex","SOLUSD",1736181595657,13.44728433,222.19,222.14,23.776884]
["bitfinex","SOLUSD",1736181595859,13.44728433,222.2,222.14,23.776884]
["bitfinex","SOLUSD",1736181596247,13.44728433,222.21,222.14,13.44728433]
["bitfinex","SOLUSD",1736181596445,13.44728433,222.22,222.16,23.776884]
["bitfinex","SOLUSD",1736181596644,13.44728433,222.23,222.18,23.776884]
["bitfinex","SOLUSD",1736181597068,21.39205673,222.23,222.18,23.776884]
["bitfinex","SOLUSD",1736181597552,20.0,222.28,222.21,21.39205673]
["bitfinex","SOLUSD",1736181597745,21.39205673,222.29,222.23,21.39205673]
["bitfinex","SOLUSD",1736181599297,19.1591,222.31,222.2,21.39205673]
["bitfinex","SOLUSD",1736181599298,21.39205673,222.27,222.2,21.39205673]
["bitfinex","SOLUSD",1736181599478,21.39205673,222.26,222.19,21.39205673]
["bitfinex","SOLUSD",1736181599681,21.39205673,222.25,222.2,23.776884]
["bitfinex","SOLUSD",1736181599880,21.39205673,222.25,222.19,21.39205673]
["bitfinex","SOLUSD",1736181600073,21.39205673,222.25,222.19,23.776884]
["bitfinex","SOLUSD",1736181600418,21.39205673,222.2,222.14,21.39205673]
["bitfinex","SOLUSD",1736181600616,21.39205673,222.18,222.11,29.58745673]
["bitfinex","SOLUSD",1736181600779,21.39205673,222.18,222.11,23.03295673]
["bitfinex","SOLUSD",1736181601109,21.39205673,222.2,222.13,45.16894073]
["bitfinex","SOLUSD",1736181601670,21.39205673,222.2,222.13,21.39205673]
["bitfinex","SOLUSD",1736181602171,21.39205673,222.18,222.12,21.39205673]
["bitfinex","SOLUSD",1736181602373,21.39205673,222.19,222.13,23.776884]
["bitfinex","SOLUSD",1736181602587,21.39205673,222.19,222.13,45.16894073]
["bitfinex","SOLUSD",1736181603289,13.6089,222.25,222.11,21.39205673]
["bitfinex","SOLUSD",1736181603290,21.39205673,222.17,222.11,21.39205673]
["bitfinex","SOLUSD",1736181603793,21.39205673,222.16,222.09,21.39205673]
["bitfinex","SOLUSD",1736181604003,21.39205673,222.17,222.09,20.0]
["bitfinex","SOLUSD",1736181604212,21.39205673,222.18,222.12,21.39205673]
["bitfinex","SOLUSD",1736181604372,21.39205673,222.19,222.12,21.39205673]
["bitfinex","SOLUSD",1736181604991,21.39205673,222.18,222.11,21.39205673]
["bitfinex","SOLUSD",1736181605176,21.39205673,222.18,222.12,23.776884]
["bitfinex","SOLUSD",1736181605905,21.39205673,222.18,222.06,28.504191]
["bitfinex","SOLUSD",1736181605906,21.39205673,222.15,222.06,8.1259]
["bitfinex","SOLUSD",1736181606101,21.39205673,222.14,222.07,21.39205673]
["bitfinex","SOLUSD",1736181606606,21.39205673,222.14,222.08,23.776884]
["bitfinex","SOLUSD",1736181607283,21.39205673,222.15,222.08,21.39205673]
["bitfinex","SOLUSD",1736181607481,21.39205673,222.16,222.09,21.39205673]
["bitfinex","SOLUSD",1736181607996,21.39205673,222.14,222.07,23.776884]
["bitfinex","SOLUSD",1736181608199,21.39205673,222.14,222.07,45.16894073]
["bitfinex","SOLUSD",1736181608701,11.2517,222.19,222.07,45.16894073]
["bitfinex","SOLUSD",1736181608902,21.39205673,222.18,222.11,21.39205673]
["bitfinex","SOLUSD",1736181609102,21.39205673,222.15,222.08,21.39205673]
["bitfinex","SOLUSD",1736181609406,21.39205673,222.14,222.07,45.16894073]
["bitfinex","SOLUSD",1736181610101,21.39205673,222.2,222.05,21.39205673]
["bitfinex","SOLUSD",1736181610102,21.39205673,222.12,222.05,21.39205673]
["bitfinex","SOLUSD",1736181610279,2.36,222.17,222.08,21.39205673]
["bitfinex","SOLUSD",1736181610483,21.39205673,222.15,222.08,21.39205673]
["bitfinex","SOLUSD",1736181611010,21.39205673,222.15,222.03,23.776884]
["bitfinex","SOLUSD",1736181611011,21.39205673,222.14,222.07,21.39205673]
["bitfinex","SOLUSD",1736181611509,21.39205673,222.13,222.06,41.39205673]
["bitfinex","SOLUSD",1736181612508,21.39205673,222.12,222.06,41.39205673]
["bitfinex","SOLUSD",1736181612709,21.39205673,222.13,222.06,41.39205673]
["bitfinex","SOLUSD",1736181612908,21.39205673,222.18,222.11,21.39205673]
["bitfinex","SOLUSD",1736181613283,21.39205673,222.2,222.13,21.39205673]
["bitfinex","SOLUSD",1736181613707,7.7375,222.21,222.15,21.39205673]
["bitfinex","SOLUSD",1736181614080,21.39205673,222.22,222.15,21.39205673]
["bitfinex","SOLUSD",1736181614493,21.39205673,222.2,222.13,21.39205673]
["bitfinex","SOLUSD",1736181614699,21.39205673,222.19,222.12,21.39205673]
["bitfinex","SOLUSD",1736181615203,21.39205673,222.18,222.11,21.39205673]
["bitfinex","SOLUSD",1736181615789,21.39205673,222.17,222.1,21.39205673]
["bitfinex","SOLUSD",1736181616302,21.39205673,222.13,222.06,21.39205673]
["bitfinex","SOLUSD",1736181616686,21.39205673,222.14,222.07,45.16894073]
["bitfinex","SOLUSD",1736181617109,21.39205673,222.13,222.07,45.16894073]
["bitfinex","SOLUSD",1736181617294,21.39205673,222.12,222.05,21.39205673]
["bitfinex","SOLUSD",1736181617605,21.39205673,222.1,222.03,21.39205673]
["bitfinex","SOLUSD",1736181617823,21.39205673,222.09,222.03,21.39205673]
["bitfinex","SOLUSD",1736181619232,21.39205673,222.09,222.04,23.776884]
["bitfinex","SOLUSD",1736181619533,21.39205673,222.05,221.97,21.39205673]
["bitfinex","SOLUSD",1736181619698,21.39205673,222.01,221.94,21.39205673]
["bitfinex","SOLUSD",1736181620726,21.39205673,222.01,221.95,23.776884]
["bitfinex","SOLUSD",1736181621127,21.39205673,222.01,221.94,21.39205673]
["bitfinex","SOLUSD",1736181621291,21.39205673,221.99,221.92,21.39205673]
["bitfinex","SOLUSD",1736181621491,21.39205673,221.98,221.91,21.39205673]
["bitfinex","SOLUSD",1736181622129,12.8366,222.05,221.86,23.7135113]
["bitfinex","SOLUSD",1736181622130,21.39205673,221.99,221.93,21.39205673]
["bitfinex","SOLUSD",1736181623628,22.96985673,222.05,221.98,21.39205673]
["bitfinex","SOLUSD",1736181623804,21.39205673,222.06,222.0,21.39205673]
["bitfinex","SOLUSD",1736181624009,21.39205673,222.04,221.98,21.39205673]
["bitfinex","SOLUSD",1736181624340,21.39205673,222.05,221.98,21.39205673]
["bitfinex","SOLUSD",1736181625201,21.39205673,222.04,221.97,21.39205673]
["bitfinex","SOLUSD",1736181625396,21.39205673,222.01,221.95,21.39205673]
["bitfinex","SOLUSD",1736181626000,21.39205673,222.02,221.95,21.39205673]
["bitfinex","SOLUSD",1736181626506,21.39205673,222.01,221.95,23.776884]
["bitfinex","SOLUSD",1736181626914,21.39205673,222.02,221.96,21.39205673]
["bitfinex","SOLUSD",1736181628418,21.39205673,222.02,221.9,0.80116868]
["bitfinex","SOLUSD",1736181628605,21.39205673,222.0,221.95,23.776884]
["bitfinex","SOLUSD",1736181628804,21.39205673,222.01,221.95,23.776884]
["bitfinex","SOLUSD",1736181631134,21.39205673,222.0,221.95,23.776884]
["bitfinex","SOLUSD",1736181631306,21.39205673,222.01,221.95,23.776884]
["bitfinex","SOLUSD",1736181631506,21.39205673,222.01,221.95,21.39205673]
["bitfinex","SOLUSD",1736181632338,21.39205673,222.0,221.95,23.776884]
["bitfinex","SOLUSD",1736181632899,21.39205673,222.03,221.96,21.39205673]
["bitfinex","SOLUSD",1736181633101,21.39205673,222.04,221.97,21.39205673]
["bitfinex","SOLUSD",1736181633334,21.39205673,222.06,221.99,21.39205673]
["bitfinex","SOLUSD",1736181633637,21.39205673,222.03,221.96,21.39205673]
["bitfinex","SOLUSD",1736181633835,2.36,222.07,221.99,21.39205673]
["bitfinex","SOLUSD",1736181634034,1.5695,222.1,221.95,25.99174436]
["bitfinex","SOLUSD",1736181634193,21.39205673,222.08,222.01,21.39205673]
["bitfinex","SOLUSD",1736181634830,21.39205673,222.09,222.02,21.39205673]
["bitfinex","SOLUSD",1736181635417,21.39205673,222.1,222.03,21.39205673]
["bitfinex","SOLUSD",1736181636070,21.39205673,222.11,222.04,21.39205673]
["bitfinex","SOLUSD",1736181636660,21.39205673,222.12,222.05,21.39205673]
["bitfinex","SOLUSD",1736181636867,21.39205673,222.13,222.06,21.39205673]
["bitfinex","SOLUSD",1736181637172,21.39205673,222.14,222.07,21.39205673]
["bitfinex","SOLUSD",1736181637581,27.89635673,222.17,222.11,21.39205673]
["bitfinex","SOLUSD",1736181637867,21.39205673,222.19,222.12,21.39205673]
["bitfinex","SOLUSD",1736181638258,21.39205673,222.2,222.13,21.39205673]
["bitfinex","SOLUSD",1736181638457,21.39205673,222.19,222.12,21.39205673]
["bitfinex","SOLUSD",1736181639164,21.39205673,222.17,222.1,21.39205673]
["bitfinex","SOLUSD",1736181639833,21.39205673,222.18,222.11,21.39205673]
["bitfinex","SOLUSD",1736181640036,21.39205673,222.17,222.1,45.16894073]
["bitfinex","SOLUSD",1736181640337,21.39205673,222.13,222.07,21.39205673]
["bitfinex","SOLUSD",1736181640766,21.39205673,222.13,222.06,21.39205673]
["bitfinex","SOLUSD",1736181640976,21.39205673,222.11,222.05,1.6515]
["bitfinex","SOLUSD",1736181641369,21.39205673,222.11,222.06,23.776884]
["bitfinex","SOLUSD",1736181641674,21.39205673,222.12,222.06,23.776884]
["bitfinex","SOLUSD",1736181642168,21.39205673,222.1,222.04,21.39205673]
["bitfinex","SOLUSD",1736181642474,21.39205673,222.1,222.03,41.39205673]
["bitfinex","SOLUSD",1736181642642,21.39205673,222.09,222.05,20.0]
["bitfinex","SOLUSD",1736181643192,21.39205673,222.1,222.03,21.39205673]
["bitfinex","SOLUSD",1736181643580,21.39205673,222.11,222.05,41.39205673]
["bitfinex","SOLUSD",1736181644060,21.39205673,222.1,222.03,21.39205673]
["bitfinex","SOLUSD",1736181644460,21.39205673,222.09,222.02,21.39205673]
["bitfinex","SOLUSD",1736181645391,29.74942457,222.06,222.02,21.39205673]
["bitfinex","SOLUSD",1736181646080,29.74942457,222.06,222.03,21.39205673]
["bitfinex","SOLUSD",1736181646254,29.74942457,222.06,222.01,23.776884]
["bitfinex","SOLUSD",1736181646679,29.74942457,222.06,222.01,45.16894073]
["bitfinex","SOLUSD",1736181647183,51.1414813,222.06,222.0,21.39205673]
["bitfinex","SOLUSD",1736181647355,51.1414813,222.06,221.99,41.39205673]
["bitfinex","SOLUSD",1736181647561,51.1414813,222.06,221.99,20.0]
["bitfinex","SOLUSD",1736181647562,21.39205673,222.04,221.99,20.0]
["bitfinex","SOLUSD",1736181647885,29.74942457,222.06,222.01,21.39205673]
["bitfinex","SOLUSD",1736181648354,29.74942457,222.06,221.95,11.2637]
["bitfinex","SOLUSD",1736181648355,29.74942457,222.06,222.02,21.39205673]
["bitfinex","SOLUSD",1736181648553,29.74942457,222.06,222.01,21.39205673]
["bitfinex","SOLUSD",1736181648851,29.74942457,222.06,222.01,23.776884]
["bitfinex","SOLUSD",1736181649054,29.74942457,222.06,222.03,21.39205673]
["bitfinex","SOLUSD",1736181649270,29.74942457,222.06,222.04,21.39205673]
["bitfinex","SOLUSD",1736181649763,29.74942457,222.06,222.04,13.38596562]
["bitfinex","SOLUSD",1736181650364,29.74942457,222.06,222.02,20.0]
["bitfinex","SOLUSD",1736181650678,29.74942457,222.06,222.01,13.38596562]
["bitfinex","SOLUSD",1736181651383,13.38596562,222.05,221.99,13.38596562]
["bitfinex","SOLUSD",1736181651769,13.38596562,222.05,221.97,20.0]
["bitfinex","SOLUSD",1736181651770,29.74942457,222.06,222.01,13.38596562]
["bitfinex","SOLUSD",1736181652081,29.74942457,222.06,222.02,13.38596562]
["bitfinex","SOLUSD",1736181652255,29.74942457,222.06,222.03,13.38596562]
["bitfinex","SOLUSD",1736181652458,29.74942457,222.06,222.04,13.38596562]
["bitfinex","SOLUSD",1736181653387,29.74942457,222.06,222.03,13.38596562]
["bitfinex","SOLUSD",1736181654098,29.74942457,222.06,222.04,13.38596562]
["bitfinex","SOLUSD",1736181654573,29.74942457,222.06,222.03,13.38596562]
["bitfinex","SOLUSD",1736181654889,29.74942457,222.06,222.04,13.38596562]
["bitfinex","SOLUSD",1736181656986,29.74942457,222.06,222.03,13.38596562]
["bitfinex","SOLUSD",1736181660606,29.74942457,222.06,222.04,13.38596562]
["bitfinex","SOLUSD",1736181661392,29.74942457,222.06,222.05,13.38596562]
["bitfinex","SOLUSD",1736181661793,29.74942457,222.06,222.04,13.38596562]
["bitfinex","SOLUSD",1736181662223,29.74942457,222.06,222.05,37.16284962]
["bitfinex","SOLUSD",1736181663406,29.74942457,222.06,222.05,23.776884]
["bitfinex","SOLUSD",1736181663582,29.74942457,222.06,222.05,37.16284962]
["bitfinex","SOLUSD",1736181664218,29.74942457,222.06,222.02,13.38596562]
["bitfinex","SOLUSD",1736181664506,29.74942457,222.06,221.99,8.72085183]
["bitfinex","SOLUSD",1736181664507,43.13539019,222.06,222.0,13.38596562]
["bitfinex","SOLUSD",1736181664710,43.13539019,222.06,221.99,13.38596562]
["bitfinex","SOLUSD",1736181664918,43.13539019,222.06,222.01,23.776884]
["bitfinex","SOLUSD",1736181665090,43.13539019,222.06,222.0,37.16284962]
["bitfinex","SOLUSD",1736181665429,43.13539019,222.06,221.99,13.38596562]
["bitfinex","SOLUSD",1736181665707,43.13539019,222.06,222.0,23.776884]
["bitfinex","SOLUSD",1736181665916,13.38596562,222.05,222.0,23.776884]
["bitfinex","SOLUSD",1736181666109,13.38596562,222.04,221.98,13.38596562]
["bitfinex","SOLUSD",1736181666315,13.38596562,222.04,221.97,13.38596562]
["bitfinex","SOLUSD",1736181666684,13.38596562,222.03,221.97,13.38596562]
["bitfinex","SOLUSD",1736181666883,13.38596562,222.03,221.96,13.38596562]
["bitfinex","SOLUSD",1736181667910,13.38596562,222.03,221.97,13.38596562]
["bitfinex","SOLUSD",1736181668104,13.38596562,222.03,221.95,20.0]
["bitfinex","SOLUSD",1736181668412,13.38596562,222.04,221.98,13.38596562]
["bitfinex","SOLUSD",1736181668602,13.38596562,222.05,221.99,13.38596562]
["bitfinex","SOLUSD",1736181669183,13.38596562,222.05,221.95,20.0]
["bitfinex","SOLUSD",1736181669184,29.74942457,222.06,222.04,13.38596562]
["bitfinex","SOLUSD",1736181671311,29.74942457,222.06,222.05,13.38596562]
["bitfinex","SOLUSD",1736181672118,28.74942457,222.06,222.05,13.38596562]
["bitfinex","SOLUSD",1736181672813,28.74942457,222.06,222.04,13.38596562]
["bitfinex","SOLUSD",1736181673122,28.74942457,222.06,222.01,13.38596562]
["bitfinex","SOLUSD",1736181673419,28.74942457,222.06,222.02,13.38596562]
["bitfinex","SOLUSD",1736181674014,28.74942457,222.06,222.01,33.38596562]
["bitfinex","SOLUSD",1736181674212,28.74942457,222.06,222.02,13.38596562]
["bitfinex","SOLUSD",1736181674523,28.74942457,222.06,222.03,13.38596562]
["bitfinex","SOLUSD",1736181674704,28.74942457,222.06,222.05,13.38596562]
["bitfinex","SOLUSD",1736181676916,28.74942457,222.06,222.04,13.38596562]
["bitfinex","SOLUSD",1736181677817,28.74942457,222.06,222.03,13.38596562]
["bitfinex","SOLUSD",1736181677999,28.74942457,222.06,222.02,13.38596562]
["bitfinex","SOLUSD",1736181678198,28.74942457,222.06,222.0,13.38596562]
["bitfinex","SOLUSD",1736181678402,28.74942457,222.06,221.99,13.38596562]
["bitfinex","SOLUSD",1736181678403,42.13539019,222.06,221.99,13.38596562]
["bitfinex","SOLUSD",1736181678602,13.38596562,222.04,221.98,13.38596562]
["bitfinex","SOLUSD",1736181678906,13.38596562,222.05,221.98,13.38596562]
["bitfinex","SOLUSD",1736181679106,42.13539019,222.06,222.0,13.38596562]
["bitfinex","SOLUSD",1736181679514,28.74942457,222.06,222.02,13.38596562]
["bitfinex","SOLUSD",1736181679825,28.74942457,222.06,222.04,13.38596562]
["bitfinex","SOLUSD",1736181680220,28.74942457,222.06,222.05,13.38596562]
["bitfinex","SOLUSD",1736181681299,28.74942457,222.06,221.98,23.776884]
["bitfinex","SOLUSD",1736181681504,28.74942457,222.06,222.02,13.38596562]
["bitfinex","SOLUSD",1736181681713,28.74942457,222.06,222.01,13.38596562]
["bitfinex","SOLUSD",1736181681924,28.74942457,222.06,222.03,13.38596562]
["bitfinex","SOLUSD",1736181682518,28.74942457,222.06,222.02,13.38596562]
["bitfinex","SOLUSD",1736181682819,28.74942457,222.06,222.03,13.38596562]
["bitfinex","SOLUSD",1736181684333,28.74942457,222.06,222.02,13.38596562]
["bitfinex","SOLUSD",1736181686802,28.74942457,222.06,222.01,13.38596562]
["bitfinex","SOLUSD",1736181687504,13.38596562,222.04,221.98,13.38596562]
["bitfinex","SOLUSD",1736181687709,13.38596562,222.02,221.96,13.38596562]
["bitfinex","SOLUSD",1736181687941,13.38596562,222.02,221.91,6.36085183]
["bitfinex","SOLUSD",1736181688118,13.38596562,221.99,221.89,1.5874]
["bitfinex","SOLUSD",1736181688319,13.38596562,221.99,221.93,13.38596562]
["bitfinex","SOLUSD",1736181688524,13.38596562,222.0,221.93,13.38596562]
["bitfinex","SOLUSD",1736181689623,13.38596562,221.99,221.93,13.38596562]
["bitfinex","SOLUSD",1736181690217,13.38596562,221.98,221.91,13.38596562]
["bitfinex","SOLUSD",1736181690419,13.38596562,221.95,221.89,13.38596562]
["bitfinex","SOLUSD",1736181690834,13.38596562,221.96,221.9,13.38596562]
["bitfinex","SOLUSD",1736181691037,13.38596562,221.96,221.89,13.38596562]
["bitfinex","SOLUSD",1736181691343,13.38596562,221.96,221.9,13.38596562]
["bitfinex","SOLUSD",1736181692836,13.38596562,221.96,221.89,13.38596562]
["bitfinex","SOLUSD",1736181693042,13.38596562,221.96,221.9,13.38596562]
["bitfinex","SOLUSD",1736181693742,11.2613,222.0,221.87,13.38596562]
["bitfinex","SOLUSD",1736181693743,13.38596562,221.94,221.87,13.38596562]
["bitfinex","SOLUSD",1736181693945,13.38596562,221.93,221.86,13.38596562]
["bitfinex","SOLUSD",1736181694240,13.38596562,221.94,221.87,13.38596562]
["bitfinex","SOLUSD",1736181694741,13.38596562,221.95,221.88,13.38596562]
["bitfinex","SOLUSD",1736181695342,13.38596562,221.93,221.87,13.38596562]
["bitfinex","SOLUSD",1736181695515,13.38596562,221.93,221.86,13.38596562]
["bitfinex","SOLUSD",1736181695739,13.38596562,221.93,221.87,13.38596562]
["bitfinex","SOLUSD",1736181696430,13.38596562,221.92,221.86,13.38596562]
["bitfinex","SOLUSD",1736181697064,13.38596562,221.92,221.85,13.38596562]
["bitfinex","SOLUSD",1736181697271,13.38596562,221.92,221.84,20.0]
["bitfinex","SOLUSD",1736181697564,13.38596562,221.92,221.85,13.38596562]
["bitfinex","SOLUSD",1736181698364,13.38596562,221.92,221.86,13.38596562]
["bitfinex","SOLUSD",1736181698561,7.8668,221.95,221.84,20.0]
["bitfinex","SOLUSD",1736181698562,7.8668,221.95,221.91,13.38596562]
["bitfinex","SOLUSD",1736181698742,26.1773352,222.02,221.94,13.38596562]
["bitfinex","SOLUSD",1736181698743,24.00166562,222.0,221.94,13.38596562]
["bitfinex","SOLUSD",1736181699648,24.00166562,222.0,221.93,13.38596562]
["bitfinex","SOLUSD",1736181699852,13.38596562,221.99,221.92,13.38596562]
["bitfinex","SOLUSD",1736181700245,13.38596562,221.96,221.89,13.38596562]
["bitfinex","SOLUSD",1736181700468,13.38596562,221.94,221.87,13.38596562]
["bitfinex","SOLUSD",1736181700637,13.38596562,221.94,221.85,23.776884]
["bitfinex","SOLUSD",1736181700841,13.38596562,221.95,221.88,13.38596562]
["bitfinex","SOLUSD",1736181701376,13.38596562,221.95,221.89,13.38596562]
["bitfinex","SOLUSD",1736181701743,13.38596562,221.96,221.9,13.38596562]
["bitfinex","SOLUSD",1736181702551,13.38596562,221.95,221.89,13.38596562]
["bitfinex","SOLUSD",1736181703285,21.64166562,222.0,221.93,13.38596562]
["bitfinex","SOLUSD",1736181703464,8.2557,222.0,221.96,13.38596562]
["bitfinex","SOLUSD",1736181703667,8.2557,222.0,221.94,13.38596562]
["bitfinex","SOLUSD",1736181704345,8.2557,222.0,221.95,13.38596562]
["bitfinex","SOLUSD",1736181706176,26.1773352,222.02,221.98,13.38596562]
["bitfinex","SOLUSD",1736181706373,26.1773352,222.02,221.99,13.38596562]
["bitfinex","SOLUSD",1736181706690,26.1773352,222.02,222.01,13.38596562]
["bitfinex","SOLUSD",1736181707180,28.74942457,222.06,222.01,13.38596562]
["bitfinex","SOLUSD",1736181707355,28.74942457,222.06,222.05,13.38596562]
["bitfinex","SOLUSD",1736181707555,28.74942457,222.06,222.04,13.38596562]
["bitfinex","SOLUSD",1736181708175,28.74942457,222.06,222.03,13.38596562]
["bitfinex","SOLUSD",1736181709565,28.74942457,222.06,222.02,13.38596562]
["bitfinex","SOLUSD",1736181712267,28.74942457,222.06,222.01,13.38596562]
["bitfinex","SOLUSD",1736181713097,28.74942457,222.06,222.02,13.38596562]
["bitfinex","SOLUSD",1736181714601,28.74942457,222.06,222.01,13.38596562]
["bitfinex","SOLUSD",1736181715102,28.74942457,222.06,222.0,13.38596562]
["bitfinex","SOLUSD",1736181715309,42.13539019,222.06,222.0,13.38596562]
["bitfinex","SOLUSD",1736181715494,13.38596562,222.03,221.96,33.38596562]
["bitfinex","SOLUSD",1736181716179,13.38596562,222.03,221.97,13.38596562]
["bitfinex","SOLUSD",1736181717011,13.38596562,222.04,221.98,13.38596562]
["bitfinex","SOLUSD",1736181719605,13.38596562,222.04,221.96,20.0]
["bitfinex","SOLUSD",1736181719606,13.38596562,222.02,221.96,13.38596562]
["bitfinex","SOLUSD",1736181720572,13.38596562,222.03,221.97,13.38596562]
["bitfinex","SOLUSD",1736181720778,13.38596562,222.04,221.97,13.38596562]
["bitfinex","SOLUSD",1736181721273,28.74942457,222.06,222.01,13.38596562]
["bitfinex","SOLUSD",1736181723610,28.74942457,222.06,222.04,13.38596562]
["bitfinex","SOLUSD",1736181724384,28.74942457,222.06,221.99,23.776884]
["bitfinex","SOLUSD",1736181724385,28.74942457,222.06,222.03,13.38596562]
["bitfinex","SOLUSD",1736181724991,28.74942457,222.06,222.02,13.38596562]
["bitfinex","SOLUSD",1736181726402,42.13539019,222.06,221.99,37.16284962]
["bitfinex","SOLUSD",1736181726880,13.38596562,222.05,221.99,37.16284962]
["bitfinex","SOLUSD",1736181727082,8.57091052,222.05,221.99,32.34779452]
["bitfinex","SOLUSD",1736181728087,8.57091052,222.05,221.99,23.776884]
["bitfinex","SOLUSD",1736181728490,8.57091052,222.03,221.97,20.0]
["bitfinex","SOLUSD",1736181728814,8.57091052,222.0,221.94,19.83521052]
["bitfinex","SOLUSD",1736181729306,8.57091052,221.98,221.91,21.48151052]
["bitfinex","SOLUSD",1736181729691,8.57091052,221.98,221.92,32.34779452]
["bitfinex","SOLUSD",1736181729897,8.57091052,221.98,221.92,8.57091052]
["bitfinex","SOLUSD",1736181730334,8.57091052,221.99,221.93,23.776884]
["bitfinex","SOLUSD",1736181731011,13.39995792,221.99,221.92,37.17684192]
["bitfinex","SOLUSD",1736181731719,13.39995792,221.99,221.93,13.39995792]
["bitfinex","SOLUSD",1736181731913,13.39995792,222.0,221.93,13.39995792]
["bitfinex","SOLUSD",1736181732418,13.39995792,221.98,221.91,24.66575792]
["bitfinex","SOLUSD",1736181734306,13.39995792,221.95,221.89,13.39995792]
["bitfinex","SOLUSD",1736181734795,13.39995792,221.95,221.9,23.776884]
["bitfinex","SOLUSD",1736181734997,13.39995792,221.95,221.88,23.776884]
["bitfinex","SOLUSD",1736181735315,13.39995792,221.95,221.9,23.776884]
["bitfinex","SOLUSD",1736181735832,20.0,222.02,221.9,23.776884]
["bitfinex","SOLUSD",1736181735997,13.39995792,221.95,221.9,23.776884]
["bitfinex","SOLUSD",1736181736198,13.39995792,221.97,221.9,13.39995792]
["bitfinex","SOLUSD",1736181738328,13.39995792,221.97,221.91,13.39995792]
["bitfinex","SOLUSD",1736181738505,13.39995792,221.97,221.9,13.39995792]
["bitfinex","SOLUSD",1736181738704,13.39995792,221.97,221.91,13.39995792]
["bitfinex","SOLUSD",1736181739000,20.0,222.03,221.94,13.39995792]
["bitfinex","SOLUSD",1736181739332,13.39995792,222.02,221.95,13.39995792]
["bitfinex","SOLUSD",1736181739827,20.0,222.03,221.95,13.39995792]
["bitfinex","SOLUSD",1736181740028,13.39995792,222.01,221.95,13.39995792]
["bitfinex","SOLUSD",1736181740236,13.39995792,222.01,221.94,13.39995792]
["bitfinex","SOLUSD",1736181741328,13.39995792,222.01,221.95,13.39995792]
["bitfinex","SOLUSD",1736181741837,13.39995792,222.04,221.93,0.12549]
["bitfinex","SOLUSD",1736181742002,13.39995792,222.08,222.01,13.39995792]
["bitfinex","SOLUSD",1736181742203,2.34,222.09,222.02,13.39995792]
["bitfinex","SOLUSD",1736181742204,15.73995792,222.09,222.02,13.39995792]
["bitfinex","SOLUSD",1736181742418,33.39995792,222.08,222.01,13.39995792]
["bitfinex","SOLUSD",1736181742708,15.73995792,222.09,222.02,13.39995792]
["bitfinex","SOLUSD",1736181743207,33.39995792,222.08,222.01,13.39995792]
["bitfinex","SOLUSD",1736181745035,20.0,222.08,222.02,13.39995792]
["bitfinex","SOLUSD",1736181745215,8.0995,222.11,222.05,13.39995792]
["bitfinex","SOLUSD",1736181745419,13.39995792,222.11,222.05,13.39995792]
["bitfinex","SOLUSD",1736181745719,13.39995792,222.11,222.04,13.39995792]
["bitfinex","SOLUSD",1736181746110,13.39995792,222.1,222.03,13.39995792]
["bitfinex","SOLUSD",1736181746307,13.39995792,222.05,222.0,23.776884]
["bitfinex","SOLUSD",1736181746627,13.39995792,222.07,222.0,37.17684192]
["bitfinex","SOLUSD",1736181746935,13.39995792,222.08,222.01,13.39995792]
["bitfinex","SOLUSD",1736181747522,13.39995792,222.05,221.98,13.39995792]
["bitfinex","SOLUSD",1736181747727,13.39995792,222.05,221.96,11.2632]
["bitfinex","SOLUSD",1736181747728,13.39995792,222.02,221.96,13.39995792]
["bitfinex","SOLUSD",1736181748128,13.39995792,222.02,221.97,23.776884]
["bitfinex","SOLUSD",1736181749234,13.39995792,222.03,221.97,13.39995792]
["bitfinex","SOLUSD",1736181750347,13.39995792,222.01,221.95,13.39995792]
["bitfinex","SOLUSD",1736181750524,13.39995792,222.01,221.93,23.776884]
["bitfinex","SOLUSD",1736181750723,13.39995792,222.01,221.95,13.39995792]
["bitfinex","SOLUSD",1736181750923,13.39995792,222.02,221.96,13.39995792]
["bitfinex","SOLUSD",1736181751433,13.39995792,222.03,221.96,13.39995792]
["bitfinex","SOLUSD",1736181751733,13.39995792,222.09,222.02,13.39995792]
["bitfinex","SOLUSD",1736181752519,13.39995792,222.07,221.98,23.776884]
["bitfinex","SOLUSD",1736181752725,13.39995792,222.08,222.01,13.39995792]
["bitfinex","SOLUSD",1736181752927,13.39995792,222.09,222.02,13.39995792]
["bitfinex","SOLUSD",1736181753327,13.39995792,222.06,222.0,13.39995792]
["bitfinex","SOLUSD",1736181755042,13.39995792,222.04,221.97,13.39995792]
["bitfinex","SOLUSD",1736181755231,13.39995792,222.02,221.96,24.66305792]
["bitfinex","SOLUSD",1736181755622,13.39995792,222.02,221.96,11.2631]
["bitfinex","SOLUSD",1736181756034,13.39995792,222.01,221.94,13.39995792]
["bitfinex","SOLUSD",1736181756237,33.39995792,222.09,221.94,13.39995792]
["bitfinex","SOLUSD",1736181756238,13.39995792,222.0,221.94,13.39995792]
["bitfinex","SOLUSD",1736181756846,13.39995792,222.01,221.94,13.39995792]
["bitfinex","SOLUSD",1736181757046,13.39995792,222.02,221.95,13.39995792]
["bitfinex","SOLUSD",1736181757246,13.39995792,222.04,221.97,13.39995792]
["bitfinex","SOLUSD",1736181757760,13.39995792,222.05,221.98,13.39995792]
["bitfinex","SOLUSD",1736181758659,13.39995792,222.04,221.97,13.39995792]
["bitfinex","SOLUSD",1736181759592,13.39995792,222.05,221.98,13.39995792]
["bitfinex","SOLUSD",1736181759759,13.39995792,222.04,221.97,13.39995792]
["bitfinex","SOLUSD",1736181759971,13.39995792,222.02,221.95,13.39995792]
["bitfinex","SOLUSD",1736181760253,13.39995792,222.09,221.95,13.39995792]
["bitfinex","SOLUSD",1736181760254,13.39995792,222.01,221.95,13.39995792]
["bitfinex","SOLUSD",1736181760761,13.39995792,222.03,221.96,13.39995792]
["bitfinex","SOLUSD",1736181762039,13.39995792,222.02,221.95,13.39995792]
["bitfinex","SOLUSD",1736181762228,13.39995792,222.01,221.95,13.39995792]
["bitfinex","SOLUSD",1736181763259,13.39995792,222.01,221.94,13.39995792]
["bitfinex","SOLUSD",1736181763464,13.39995792,221.99,221.92,13.39995792]
["bitfinex","SOLUSD",1736181764151,13.39995792,222.01,221.94,13.39995792]
["bitfinex","SOLUSD",1736181764335,13.39995792,221.98,221.91,11.2658]
["bitfinex","SOLUSD",1736181764541,1.6615,222.03,221.9,1.5471]
["bitfinex","SOLUSD",1736181764542,13.39995792,221.97,221.9,1.5471]
["bitfinex","SOLUSD",1736181764765,13.39995792,221.97,221.91,13.39995792]
["bitfinex","SOLUSD",1736181765269,13.39995792,222.0,221.91,23.776884]
["bitfinex","SOLUSD",1736181765445,13.39995792,222.0,221.94,13.39995792]
["bitfinex","SOLUSD",1736181765635,15.06145792,222.03,221.96,13.39995792]
["bitfinex","SOLUSD",1736181765841,13.39995792,222.05,221.98,13.39995792]
["bitfinex","SOLUSD",1736181766151,9.36494696,222.06,221.92,11.2652]
["bitfinex","SOLUSD",1736181766152,1.6475,222.08,222.02,13.39995792]
["bitfinex","SOLUSD",1736181766346,13.57814696,222.09,222.03,13.39995792]
["bitfinex","SOLUSD",1736181766758,6.5532,222.09,222.04,13.39995792]
["bitfinex","SOLUSD",1736181767090,6.5532,222.09,222.03,13.39995792]
["bitfinex","SOLUSD",1736181767773,19.95315792,222.09,221.99,23.776884]
["bitfinex","SOLUSD",1736181767953,13.39995792,222.08,222.01,13.39995792]
["bitfinex","SOLUSD",1736181768363,19.95315792,222.09,222.02,13.39995792]
["bitfinex","SOLUSD",1736181770873,13.39995792,222.1,222.03,13.39995792]
["bitfinex","SOLUSD",1736181771976,13.39995792,222.09,222.02,13.39995792]
["bitfinex","SOLUSD",1736181772177,13.39995792,222.08,222.01,13.39995792]
["bitfinex","SOLUSD",1736181772478,13.39995792,222.08,222.02,13.39995792]
["bitfinex","SOLUSD",1736181773254,13.39995792,222.08,222.01,13.39995792]
["bitfinex","SOLUSD",1736181773453,13.39995792,222.08,222.02,13.39995792]
["bitfinex","SOLUSD",1736181774160,13.39995792,222.07,222.01,13.39995792]
["bitfinex","SOLUSD",1736181775282,13.39995792,222.06,221.99,23.776884]
["bitfinex","SOLUSD",1736181775585,5.0,222.05,222.01,13.39995792]
["bitfinex","SOLUSD",1736181776852,5.0,222.05,222.03,13.39995792]
["bitfinex","SOLUSD",1736181777053,5.0,222.05,222.03,8.56819594]
["bitfinex","SOLUSD",1736181777356,5.0,222.05,222.01,8.56819594]
["bitfinex","SOLUSD",1736181777786,20.5,222.04,221.95,0.67544884]
["bitfinex","SOLUSD",1736181777983,20.5,222.04,221.96,11.2632]
["bitfinex","SOLUSD",1736181778290,10.0,222.03,221.98,8.56819594]
["bitfinex","SOLUSD",1736181778998,18.56819594,222.03,221.97,8.56819594]
["bitfinex","SOLUSD",1736181779483,18.56819594,222.03,221.95,8.56819594]
["bitfinex","SOLUSD",1736181779484,8.56819594,222.02,221.95,8.56819594]
["bitfinex","SOLUSD",1736181779874,18.56819594,222.03,221.96,8.56819594]
["bitfinex","SOLUSD",1736181780177,20.5,221.98,221.92,12.8851]
["bitfinex","SOLUSD",1736181780379,20.5,221.98,221.93,8.56819594]
["bitfinex","SOLUSD",1736181780570,25.5,221.98,221.94,8.56819594]
["bitfinex","SOLUSD",1736181780770,25.5,221.98,221.95,8.56819594]
["bitfinex","SOLUSD",1736181780982,20.5,221.98,221.95,8.56819594]
["bitfinex","SOLUSD",1736181781494,25.5,221.98,221.94,8.56819594]
["bitfinex","SOLUSD",1736181781989,25.5,221.98,221.93,8.56819594]
["bitfinex","SOLUSD",1736181782992,25.5,221.98,221.94,13.39918736]
["bitfinex","SOLUSD",1736181783158,20.5,222.0,221.97,13.39918736]
["bitfinex","SOLUSD",1736181783361,20.5,222.02,221.95,20.0]
["bitfinex","SOLUSD",1736181783692,20.5,222.02,222.01,13.39918736]
["bitfinex","SOLUSD",1736181784060,5.0,222.05,222.01,13.39918736]
["bitfinex","SOLUSD",1736181785563,5.0,222.05,222.0,13.39918736]
["bitfinex","SOLUSD",1736181785761,5.0,222.05,221.99,13.39918736]
["bitfinex","SOLUSD",1736181785762,18.39918736,222.05,221.99,13.39918736]
["bitfinex","SOLUSD",1736181786795,5.0,222.05,221.99,13.39918736]
["bitfinex","SOLUSD",1736181787496,5.0,222.03,221.97,13.39918736]
["bitfinex","SOLUSD",1736181787791,5.0,222.03,221.98,13.39918736]
["bitfinex","SOLUSD",1736181787977,5.0,222.03,221.99,13.39918736]
["bitfinex","SOLUSD",1736181788179,10.0,222.05,222.0,13.39918736]
["bitfinex","SOLUSD",1736181788376,5.0,222.05,222.03,13.39918736]
["bitfinex","SOLUSD",1736181788799,5.0,222.05,222.02,13.39918736]
["bitfinex","SOLUSD",1736181788968,10.0,222.05,222.0,13.39918736]
["bitfinex","SOLUSD",1736181789495,10.0,222.05,222.01,13.39918736]
["bitfinex","SOLUSD",1736181789705,30.5,222.05,222.0,13.39918736]
["bitfinex","SOLUSD",1736181790063,30.5,222.05,221.99,13.39918736]
["bitfinex","SOLUSD",1736181790372,23.39918736,222.03,221.97,13.39918736]
["bitfinex","SOLUSD",1736181790581,23.39918736,222.03,221.96,24.66208736]
["bitfinex","SOLUSD",1736181790787,23.39918736,222.03,221.97,13.39918736]
["bitfinex","SOLUSD",1736181790977,10.0,222.03,221.98,13.39918736]
["bitfinex","SOLUSD",1736181791401,10.0,222.03,221.96,24.66208736]
["bitfinex","SOLUSD",1736181791402,23.39918736,222.03,221.96,24.66208736]
["bitfinex","SOLUSD",1736181791990,10.0,222.03,221.97,13.39918736]
["bitfinex","SOLUSD",1736181792294,23.39918736,222.03,221.96,24.66208736]
["bitfinex","SOLUSD",1736181792688,13.39918736,222.02,221.96,24.66208736]
["bitfinex","SOLUSD",1736181792902,13.39918736,222.01,221.92,21.6203]
["bitfinex","SOLUSD",1736181793104,18.39918736,222.01,221.95,13.39918736]
["bitfinex","SOLUSD",1736181793269,25.5,222.0,221.95,13.39918736]
["bitfinex","SOLUSD",1736181793468,25.5,222.0,221.96,13.39918736]
["bitfinex","SOLUSD",1736181795364,25.5,222.0,221.93,11.2647]
["bitfinex","SOLUSD",1736181795567,25.5,222.0,221.96,13.39918736]
["bitfinex","SOLUSD",1736181796184,25.5,222.0,221.97,13.39918736]
["bitfinex","SOLUSD",1736181796791,25.5,222.0,221.96,13.39918736]
["bitfinex","SOLUSD",1736181797115,25.5,222.0,221.97,13.39918736]
["bitfinex","SOLUSD",1736181797800,5.0,222.0,221.96,13.39918736]
["bitfinex","SOLUSD",1736181798399,5.0,222.0,221.95,13.39918736]
["bitfinex","SOLUSD",1736181799199,5.0,222.0,221.93,11.2647]
["bitfinex","SOLUSD",1736181799200,5.0,221.98,221.93,13.39918736]
["bitfinex","SOLUSD",1736181799384,25.5,221.99,221.96,13.39918736]
["bitfinex","SOLUSD",1736181799774,25.5,221.99,221.95,13.39918736]
["bitfinex","SOLUSD",1736181799996,18.39918736,221.98,221.92,13.39918736]
["bitfinex","SOLUSD",1736181800202,5.0,221.96,221.91,13.39918736]
["bitfinex","SOLUSD",1736181801304,5.0,221.97,221.9,13.39918736]
["bitfinex","SOLUSD",1736181801305,5.0,221.94,221.9,13.39918736]
["bitfinex","SOLUSD",1736181801506,5.0,221.92,221.88,13.39918736]
["bitfinex","SOLUSD",1736181801675,20.5,221.91,221.88,13.39918736]
["bitfinex","SOLUSD",1736181801875,5.0,221.9,221.88,13.39918736]
["bitfinex","SOLUSD",1736181802075,5.0,221.9,221.87,13.39918736]
["bitfinex","SOLUSD",1736181802294,5.0,221.9,221.83,11.2698]
["bitfinex","SOLUSD",1736181802505,30.5,221.9,221.85,13.39918736]
["bitfinex","SOLUSD",1736181803104,30.5,221.9,221.86,13.39918736]
["bitfinex","SOLUSD",1736181803716,25.5,221.9,221.88,13.39918736]
["bitfinex","SOLUSD",1736181804016,25.5,221.9,221.89,13.39918736]
["bitfinex","SOLUSD",1736181804200,25.5,221.9,221.83,11.94577604]
["bitfinex","SOLUSD",1736181804516,25.5,221.9,221.89,13.39918736]
["bitfinex","SOLUSD",1736181805117,5.0,221.89,221.86,13.39918736]
["bitfinex","SOLUSD",1736181805620,5.0,221.89,221.87,13.39918736]
["bitfinex","SOLUSD",1736181806281,5.0,221.89,221.83,20.0]
["bitfinex","SOLUSD",1736181806493,5.0,221.89,221.85,13.39918736]
["bitfinex","SOLUSD",1736181806687,25.5,221.9,221.86,13.39918736]
["bitfinex","SOLUSD",1736181806909,25.5,221.9,221.88,13.39918736]
["bitfinex","SOLUSD",1736181807110,20.5,221.9,221.89,13.39918736]
["bitfinex","SOLUSD",1736181807710,20.5,221.98,221.89,13.39918736]
["bitfinex","SOLUSD",1736181807891,36.8168,221.99,221.96,13.39918736]
["bitfinex","SOLUSD",1736181808085,36.8168,221.99,221.9,20.67569559]
["bitfinex","SOLUSD",1736181808278,36.8168,221.99,221.96,13.39918736]
["bitfinex","SOLUSD",1736181808796,36.8168,221.99,221.91,11.2657]
["bitfinex","SOLUSD",1736181809005,5.0,221.97,221.91,11.2657]
["bitfinex","SOLUSD",1736181809313,5.0,221.97,221.95,13.39918736]
["bitfinex","SOLUSD",1736181809518,5.0,221.95,221.92,13.39918736]
["bitfinex","SOLUSD",1736181809703,5.0,221.97,221.94,13.39918736]
["bitfinex","SOLUSD",1736181809903,5.0,221.97,221.9,20.67580265]
["bitfinex","SOLUSD",1736181810088,5.0,221.97,221.95,13.39918736]
["bitfinex","SOLUSD",1736181810898,5.0,221.99,221.96,13.39918736]
["bitfinex","SOLUSD",1736181811094,5.0,221.99,221.91,11.2658]
["bitfinex","SOLUSD",1736181811095,5.0,221.99,221.98,13.39918736]
["bitfinex","SOLUSD",1736181812007,20.5,222.0,221.98,13.39918736]
["bitfinex","SOLUSD",1736181812211,25.5,222.03,221.99,13.39918736]
["bitfinex","SOLUSD",1736181812413,30.5,222.03,222.0,13.39918736]
["bitfinex","SOLUSD",1736181812718,30.5,222.03,221.99,13.39918736]
["bitfinex","SOLUSD",1736181813021,5.0,222.01,221.99,13.39918736]
["bitfinex","SOLUSD",1736181813210,5.0,222.01,221.98,13.39918736]
["bitfinex","SOLUSD",1736181813630,5.0,222.01,221.97,13.39918736]
["bitfinex","SOLUSD",1736181813916,18.39918736,222.0,221.94,13.39918736]
["bitfinex","SOLUSD",1736181814095,5.0,221.97,221.92,13.39918736]
["bitfinex","SOLUSD",1736181814625,5.0,221.96,221.92,13.39918736]
["bitfinex","SOLUSD",1736181815436,5.0,221.96,221.86,10.26857831]
["bitfinex","SOLUSD",1736181815437,5.0,221.95,221.86,7.98246385]
["bitfinex","SOLUSD",1736181815589,5.0,221.96,221.87,13.39918736]
["bitfinex","SOLUSD",1736181815590,5.0,221.92,221.87,13.39918736]
["bitfinex","SOLUSD",1736181816104,5.0,221.92,221.85,13.39918736]
["bitfinex","SOLUSD",1736181816105,5.0,221.91,221.85,13.39918736]
["bitfinex","SOLUSD",1736181816309,20.5,221.9,221.88,13.39918736]
["bitfinex","SOLUSD",1736181816495,20.5,221.9,221.89,13.39918736]
["bitfinex","SOLUSD",1736181817690,6.0665,221.99,221.92,20.0]
["bitfinex","SOLUSD",1736181817918,5.0,222.0,221.98,13.39918736]
["bitfinex","SOLUSD",1736181818114,5.0,222.02,221.98,13.39918736]
["bitfinex","SOLUSD",1736181818314,5.0,222.02,221.93,20.67567018]
["bitfinex","SOLUSD",1736181818695,5.0,222.02,221.99,13.39918736]
["bitfinex","SOLUSD",1736181820224,5.0,222.02,221.94,11.2641]
["bitfinex","SOLUSD",1736181820411,5.0,222.02,221.97,13.39918736]
["bitfinex","SOLUSD",1736181820619,5.0,222.02,221.98,13.39918736]
["bitfinex","SOLUSD",1736181821634,5.0,222.02,221.97,13.39918736]
["bitfinex","SOLUSD",1736181823551,5.0,222.02,221.98,13.39918736]
["bitfinex","SOLUSD",1736181823849,5.0,222.02,221.97,13.39918736]
["bitfinex","SOLUSD",1736181825048,5.0,221.98,221.93,13.39918736]
["bitfinex","SOLUSD",1736181825250,23.39918736,221.96,221.87,4.20678517]
["bitfinex","SOLUSD",1736181825547,10.0,221.96,221.91,13.39918736]
["bitfinex","SOLUSD",1736181826119,10.0,221.96,221.87,4.20678517]
["bitfinex","SOLUSD",1736181826320,5.0,221.94,221.9,13.39918736]
["bitfinex","SOLUSD",1736181826525,10.0,221.94,221.89,13.39918736]
["bitfinex","SOLUSD",1736181827046,30.5,221.94,221.89,13.39918736]
["bitfinex","SOLUSD",1736181827525,10.0,221.94,221.89,13.39918736]
["bitfinex","SOLUSD",1736181827741,5.0,221.94,221.92,13.39918736]
["bitfinex","SOLUSD",1736181828146,5.0,221.97,221.93,13.39918736]
["bitfinex","SOLUSD",1736181828350,5.0,221.97,221.94,13.39918736]
["bitfinex","SOLUSD",1736181828547,5.0,221.97,221.95,13.39918736]
["bitfinex","SOLUSD",1736181829236,5.0,221.97,221.93,13.39918736]
["bitfinex","SOLUSD",1736181829545,25.5,221.96,221.93,13.39918736]
["bitfinex","SOLUSD",1736181829747,5.0,221.98,221.95,13.39918736]
["bitfinex","SOLUSD",1736181830049,5.0,221.98,221.89,0.12549]
["bitfinex","SOLUSD",1736181830050,5.0,221.98,221.96,13.39918736]
["bitfinex","SOLUSD",1736181830355,5.0,221.97,221.94,13.39918736]
["bitfinex","SOLUSD",1736181830656,5.0,221.97,221.95,13.39918736]
["bitfinex","SOLUSD",1736181830955,5.0,221.97,221.96,13.39918736]
["bitfinex","SOLUSD",1736181831135,5.0,221.97,221.95,13.39918736]
["bitfinex","SOLUSD",1736181831552,5.0,221.98,221.95,13.39918736]
["bitfinex","SOLUSD",1736181831724,5.0,221.99,221.97,13.39918736]
["bitfinex","SOLUSD",1736181832240,5.0,221.99,221.96,13.39918736]
["bitfinex","SOLUSD",1736181832452,5.0,221.99,221.95,13.39918736]
["bitfinex","SOLUSD",1736181833154,20.5,222.0,221.98,13.39918736]
["bitfinex","SOLUSD",1736181833448,20.5,222.0,221.99,13.39918736]
["bitfinex","SOLUSD",1736181833654,25.5,222.03,221.99,13.39918736]
["bitfinex","SOLUSD",1736181833951,5.0,222.08,222.02,13.39918736]
["bitfinex","SOLUSD",1736181834135,5.0,222.08,222.07,13.39918736]
["bitfinex","SOLUSD",1736181835139,5.0,222.08,221.95,13.00318232]
["bitfinex","SOLUSD",1736181835140,5.0,222.08,222.0,13.67403568]
["bitfinex","SOLUSD",1736181835460,5.0,222.06,222.03,13.39918736]
["bitfinex","SOLUSD",1736181836762,5.0,222.06,222.02,13.39918736]
["bitfinex","SOLUSD",1736181838461,5.0,222.05,222.0,13.39918736]
["bitfinex","SOLUSD",1736181838954,5.0,222.06,222.02,13.39918736]
["bitfinex","SOLUSD",1736181840361,5.0,222.06,222.03,13.39918736]
["bitfinex","SOLUSD",1736181840660,20.5,222.07,222.05,13.39918736]
["bitfinex","SOLUSD",1736181840961,20.5,222.07,222.06,13.39918736]
["bitfinex","SOLUSD",1736181841338,5.0,222.08,222.06,13.39918736]
["bitfinex","SOLUSD",1736181841539,5.0,222.08,222.07,13.39918736]
["bitfinex","SOLUSD",1736181841740,5.0,222.08,222.06,13.39918736]
["bitfinex","SOLUSD",1736181842642,5.0,222.08,222.07,13.39918736]
["bitfinex","SOLUSD",1736181843462,5.0,222.08,222.06,13.39918736]
["bitfinex","SOLUSD",1736181843669,5.0,222.08,222.05,13.39918736]
["bitfinex","SOLUSD",1736181843869,5.0,222.08,222.03,11.2595]
["bitfinex","SOLUSD",1736181844041,5.0,222.08,222.07,13.39918736]
["bitfinex","SOLUSD",1736181844465,5.0,222.08,222.06,13.39918736]
["bitfinex","SOLUSD",1736181845165,5.0,222.1,222.06,13.39918736]
["bitfinex","SOLUSD",1736181845342,5.0,222.08,222.06,13.39918736]
["bitfinex","SOLUSD",1736181845962,5.0,222.08,222.05,13.39918736]
["bitfinex","SOLUSD",1736181846179,18.39918736,222.06,222.0,13.39918736]
["bitfinex","SOLUSD",1736181846465,13.39918736,222.05,221.99,13.39918736]
["bitfinex","SOLUSD",1736181846840,18.39918736,222.06,222.0,13.39918736]
["bitfinex","SOLUSD",1736181847382,5.0,222.06,222.0,13.39918736]
["bitfinex","SOLUSD",1736181847538,18.39918736,222.06,221.99,20.0]
["bitfinex","SOLUSD",1736181847740,18.39918736,222.06,222.0,13.39918736]
["bitfinex","SOLUSD",1736181848455,20.5,222.08,221.97,13.39918736]
["bitfinex","SOLUSD",1736181848456,5.0,222.03,221.97,13.39918736]
["bitfinex","SOLUSD",1736181848658,18.39918736,222.03,221.97,13.39918736]
["bitfinex","SOLUSD",1736181849347,5.0,222.01,221.96,13.39918736]
["bitfinex","SOLUSD",1736181849707,13.39918736,221.99,221.93,24.66388736]
["bitfinex","SOLUSD",1736181849876,18.39918736,221.99,221.93,24.66388736]
["bitfinex","SOLUSD",1736181850269,5.0,221.99,221.94,13.39918736]
["bitfinex","SOLUSD",1736181851145,5.0,221.99,221.95,13.39918736]
["bitfinex","SOLUSD",1736181851359,5.0,221.99,221.94,13.39918736]
["bitfinex","SOLUSD",1736181851558,5.0,221.97,221.94,13.39918736]
["bitfinex","SOLUSD",1736181851844,5.0,221.97,221.93,13.39918736]
["bitfinex","SOLUSD",1736181852981,5.0,221.97,221.92,33.39918736]
["bitfinex","SOLUSD",1736181853145,5.0,221.97,221.95,13.39918736]
["bitfinex","SOLUSD",1736181853350,5.0,221.97,221.94,13.39918736]
["bitfinex","SOLUSD",1736181853557,5.0,221.99,221.95,13.39918736]
["bitfinex","SOLUSD",1736181854073,10.0,221.99,221.95,13.39918736]
["bitfinex","SOLUSD",1736181854281,10.0,221.99,221.92,20.0]
["bitfinex","SOLUSD",1736181854486,5.0,221.97,221.94,13.39918736]
["bitfinex","SOLUSD",1736181854860,5.0,221.97,221.93,13.39918736]
["bitfinex","SOLUSD",1736181855254,5.0,221.97,221.89,12.9291]
["bitfinex","SOLUSD",1736181855455,5.0,221.97,221.93,13.39918736]
["bitfinex","SOLUSD",1736181855989,5.0,221.97,221.9,13.39918736]
["bitfinex","SOLUSD",1736181855990,10.0,221.95,221.9,13.39918736]
["bitfinex","SOLUSD",1736181856175,10.0,221.93,221.88,13.39918736]
["bitfinex","SOLUSD",1736181856487,10.0,221.93,221.88,20.0]
["bitfinex","SOLUSD",1736181856784,10.0,221.93,221.89,13.39918736]
["bitfinex","SOLUSD",1736181857086,10.0,221.93,221.88,33.39918736]
["bitfinex","SOLUSD",1736181857473,5.0,221.91,221.88,13.39918736]
["bitfinex","SOLUSD",1736181859984,5.0,221.91,221.89,13.39918736]
["bitfinex","SOLUSD",1736181860485,5.0,221.91,221.88,13.39918736]
["bitfinex","SOLUSD",1736181860859,5.0,221.89,221.87,13.39918736]
["bitfinex","SOLUSD",1736181861078,5.0,221.89,221.86,13.39918736]
["bitfinex","SOLUSD",1736181862360,5.0,221.89,221.85,13.39918736]
["bitfinex","SOLUSD",1736181862562,5.0,221.87,221.84,13.39918736]
["bitfinex","SOLUSD",1736181862763,5.0,221.87,221.85,13.39918736]
["bitfinex","SOLUSD",1736181863095,5.0,221.87,221.86,13.39918736]
["bitfinex","SOLUSD",1736181863276,5.0,221.87,221.85,13.39918736]
["bitfinex","SOLUSD",1736181863682,5.0,221.87,221.81,11.6088537]
["bitfinex","SOLUSD",1736181863884,5.0,221.87,221.84,13.39918736]
["bitfinex","SOLUSD",1736181864716,5.0,221.89,221.85,13.39918736]
["bitfinex","SOLUSD",1736181864905,5.0,221.89,221.86,13.39918736]
["bitfinex","SOLUSD",1736181865369,5.0,221.87,221.84,13.39918736]
["bitfinex","SOLUSD",1736181866895,5.0,221.86,221.82,13.39918736]
["bitfinex","SOLUSD",1736181867098,5.0,221.85,221.82,13.39918736]
["bitfinex","SOLUSD",1736181867298,5.0,221.83,221.81,13.39918736]
["bitfinex","SOLUSD",1736181868596,5.0,221.85,221.82,13.39918736]
["bitfinex","SOLUSD",1736181868783,20.5,221.87,221.76,27.11085216]
["bitfinex","SOLUSD",1736181868784,25.5,221.87,221.84,13.39918736]
["bitfinex","SOLUSD",1736181868979,25.5,221.87,221.86,13.39918736]
["bitfinex","SOLUSD",1736181869588,25.5,221.87,221.85,13.39918736]
["bitfinex","SOLUSD",1736181870394,5.0,221.85,221.84,13.39918736]
["bitfinex","SOLUSD",1736181871092,5.0,221.85,221.79,31.2716]
["bitfinex","SOLUSD",1736181871287,5.0,221.85,221.82,13.39918736]
["bitfinex","SOLUSD",1736181872997,5.0,221.85,221.83,13.39918736]
["bitfinex","SOLUSD",1736181874477,5.0,221.85,221.82,13.39918736]
["bitfinex","SOLUSD",1736181875688,5.0,221.85,221.84,13.39918736]
["bitfinex","SOLUSD",1736181876070,5.0,221.85,221.83,13.39918736]
["bitfinex","SOLUSD",1736181877005,5.0,221.85,221.83,8.58370858]
["bitfinex","SOLUSD",1736181878394,5.0,221.85,221.84,8.58370858]
["bitfinex","SOLUSD",1736181878610,5.0,221.9,221.84,8.58370858]
["bitfinex","SOLUSD",1736181878804,5.0,221.92,221.89,8.58370858]
["bitfinex","SOLUSD",1736181879008,5.0,221.95,221.91,8.58370858]
["bitfinex","SOLUSD",1736181879302,5.0,221.95,221.94,8.58370858]
["bitfinex","SOLUSD",1736181879496,10.0,221.97,221.94,8.58370858]
["bitfinex","SOLUSD",1736181879801,5.0,221.95,221.89,20.33865371]
["bitfinex","SOLUSD",1736181880103,5.0,221.95,221.94,8.58370858]
["bitfinex","SOLUSD",1736181881081,5.0,221.95,221.94,13.39673228]
["bitfinex","SOLUSD",1736181881622,1.6422,222.05,221.97,20.0]
["bitfinex","SOLUSD",1736181881623,5.0,222.02,221.97,20.0]
["bitfinex","SOLUSD",1736181881773,5.0,222.02,222.01,13.39673228]
["bitfinex","SOLUSD",1736181881973,10.0,222.02,221.92,2.45806476]
["bitfinex","SOLUSD",1736181882212,5.0,222.0,221.98,13.39673228]
["bitfinex","SOLUSD",1736181882674,5.0,222.0,221.99,13.39673228]
["bitfinex","SOLUSD",1736181883320,5.0,222.0,221.97,13.39673228]
["bitfinex","SOLUSD",1736181883616,5.0,221.97,221.93,13.39673228]
["bitfinex","SOLUSD",1736181883773,5.0,221.97,221.95,13.39673228]
["bitfinex","SOLUSD",1736181884279,5.0,221.95,221.88,0.3382929]
["bitfinex","SOLUSD",1736181884498,5.0,221.95,221.9,13.39673228]
["bitfinex","SOLUSD",1736181884695,5.0,221.93,221.9,13.39673228]
["bitfinex","SOLUSD",1736181885207,5.0,221.93,221.92,13.39673228]
["bitfinex","SOLUSD",1736181886592,5.0,221.93,221.89,11.2668]
["bitfinex","SOLUSD",1736181886779,5.0,221.93,221.92,13.39673228]
["bitfinex","SOLUSD",1736181887481,5.0,221.93,221.91,13.39673228]
["bitfinex","SOLUSD",1736181887681,5.0,221.93,221.86,20.0]
["bitfinex","SOLUSD",1736181887913,5.0,221.92,221.89,13.39673228]
["bitfinex","SOLUSD",1736181888615,5.0,221.91,221.89,13.39673228]
["bitfinex","SOLUSD",1736181889287,5.0,221.91,221.9,13.39673228]
["bitfinex","SOLUSD",1736181889482,5.0,221.91,221.89,13.39673228]
["bitfinex","SOLUSD",1736181889904,5.0,221.91,221.88,20.0]
["bitfinex","SOLUSD",1736181890111,5.0,221.91,221.89,13.39673228]
["bitfinex","SOLUSD",1736181891014,5.0,221.91,221.88,20.0]
["bitfinex","SOLUSD",1736181891181,5.0,221.91,221.89,13.39673228]
["bitfinex","SOLUSD",1736181891380,5.0,221.89,221.82,1.6598]
["bitfinex","SOLUSD",1736181891715,5.0,221.89,221.86,13.39673228]
["bitfinex","SOLUSD",1736181891906,5.0,221.88,221.86,13.39673228]
["bitfinex","SOLUSD",1736181892412,5.0,221.87,221.86,13.39673228]
["bitfinex","SOLUSD",1736181893015,5.0,221.86,221.83,13.39673228]
["bitfinex","SOLUSD",1736181893219,5.0,221.84,221.83,13.39673228]
["bitfinex","SOLUSD",1736181893527,5.0,221.85,221.83,13.39673228]
["bitfinex","SOLUSD",1736181893808,10.0,221.87,221.84,13.39673228]
["bitfinex","SOLUSD",1736181894011,10.0,221.87,221.85,13.39673228]
["bitfinex","SOLUSD",1736181894189,13.39673228,221.91,221.86,13.39673228]
["bitfinex","SOLUSD",1736181894190,5.0,221.91,221.86,13.39673228]
["bitfinex","SOLUSD",1736181894386,5.0,221.91,221.82,0.33901537]
["bitfinex","SOLUSD",1736181894387,5.0,221.91,221.89,13.39673228]
["bitfinex","SOLUSD",1736181894581,5.0,221.89,221.88,13.39673228]
["bitfinex","SOLUSD",1736181896706,10.0,221.89,221.88,13.39673228]
["bitfinex","SOLUSD",1736181897302,10.0,221.89,221.85,20.0]
["bitfinex","SOLUSD",1736181897496,10.0,221.89,221.88,13.39673228]
["bitfinex","SOLUSD",1736181898098,5.0,221.89,221.88,13.39673228]
["bitfinex","SOLUSD",1736181898281,5.0,221.91,221.86,20.0]
["bitfinex","SOLUSD",1736181898488,5.0,221.91,221.9,13.39673228]
["bitfinex","SOLUSD",1736181900596,5.0,221.96,221.91,23.776884]
["bitfinex","SOLUSD",1736181900819,5.0,221.98,221.95,13.39673228]
["bitfinex","SOLUSD",1736181901120,5.0,221.98,221.9,0.33839771]
["bitfinex","SOLUSD",1736181901121,5.0,221.98,221.97,13.39673228]
["bitfinex","SOLUSD",1736181901716,5.0,221.98,221.91,20.0]
["bitfinex","SOLUSD",1736181901939,5.0,221.95,221.91,20.0]
["bitfinex","SOLUSD",1736181902240,5.0,221.92,221.86,1.5865]
["bitfinex","SOLUSD",1736181902392,5.0,221.92,221.84,2.34]
["bitfinex","SOLUSD",1736181902393,5.0,221.9,221.84,2.34]
["bitfinex","SOLUSD",1736181902718,5.0,221.93,221.81,6.59296593]
["bitfinex","SOLUSD",1736181902719,5.0,221.87,221.81,1.6187]
["bitfinex","SOLUSD",1736181903018,5.0,221.84,221.75,8.79322057]
["bitfinex","SOLUSD",1736181903222,5.0,221.84,221.78,20.0]
["bitfinex","SOLUSD",1736181903517,5.0,221.84,221.75,10.86953493]
["bitfinex","SOLUSD",1736181903706,5.0,221.84,221.83,13.39673228]
["bitfinex","SOLUSD",1736181908296,5.0,221.82,221.78,13.39673228]
["bitfinex","SOLUSD",1736181908504,5.0,221.79,221.78,13.39673228]
["bitfinex","SOLUSD",1736181909431,5.0,221.78,221.75,13.39673228]
["bitfinex","SOLUSD",1736181909602,5.0,221.77,221.75,13.39673228]
["bitfinex","SOLUSD",1736181909801,5.0,221.77,221.76,13.39673228]
["bitfinex","SOLUSD",1736181910135,5.0,221.75,221.74,13.39673228]
["bitfinex","SOLUSD",1736181911130,5.0,221.7,221.69,13.39673228]
["bitfinex","SOLUSD",1736181911329,10.0,221.68,221.63,10.0]
["bitfinex","SOLUSD",1736181911527,10.0,221.68,221.67,13.39673228]
["bitfinex","SOLUSD",1736181913927,10.0,221.68,221.66,20.0]
["bitfinex","SOLUSD",1736181914112,10.0,221.68,221.66,33.39673228]
["bitfinex","SOLUSD",1736181914634,5.0,221.65,221.63,10.0]
["bitfinex","SOLUSD",1736181915201,5.0,221.64,221.63,10.0]
["bitfinex","SOLUSD",1736181915708,25.5,221.64,221.63,23.39673228]
["bitfinex","SOLUSD",1736181916239,25.5,221.64,221.63,10.0]
["bitfinex","SOLUSD",1736181917122,26.34601836,221.64,221.63,10.0]
["bitfinex","SOLUSD",1736181917425,25.5,221.64,221.63,10.0]
["bitfinex","SOLUSD",1736181917725,20.5,221.64,221.63,23.39673228]
["bitfinex","SOLUSD",1736181918909,25.5,221.64,221.63,23.39673228]
["bitfinex","SOLUSD",1736181919927,20.5,221.64,221.63,23.39673228]
["bitfinex","SOLUSD",1736181920138,25.5,221.64,221.63,23.39673228]
["bitfinex","SOLUSD",1736181920335,25.5,221.64,221.63,10.0]
["bitfinex","SOLUSD",1736181920701,5.0,221.64,221.63,10.0]
["bitfinex","SOLUSD",1736181920907,18.52222228,221.64,221.63,10.0]
["bitfinex","SOLUSD",1736181921109,20.14802228,221.64,221.63,10.0]
["bitfinex","SOLUSD",1736181921531,44.05039628,221.64,221.63,8.3334]
["bitfinex","SOLUSD",1736181921725,26.91331228,221.64,221.63,8.3334]
["bitfinex","SOLUSD",1736181921925,26.78782228,221.64,221.63,8.3334]
["bitfinex","SOLUSD",1736181922239,13.39109,221.64,221.63,8.3334]
["bitfinex","SOLUSD",1736181923112,11.6398,221.64,221.63,8.3334]
["bitfinex","SOLUSD",1736181925043,10.0,221.62,221.61,13.39673228]
["bitfinex","SOLUSD",1736181925250,10.0,221.62,221.6,21.50312974]
["bitfinex","SOLUSD",1736181925447,14.6666,221.62,221.61,21.50312974]
["bitfinex","SOLUSD",1736181926547,10.0,221.6,221.58,21.50312974]
["bitfinex","SOLUSD",1736181926719,10.0,221.6,221.59,21.50312974]
["bitfinex","SOLUSD",1736181927045,5.0,221.57,221.56,20.0]
["bitfinex","SOLUSD",1736181927340,5.0,221.57,221.56,41.50312974]
["bitfinex","SOLUSD",1736181927833,5.0,221.55,221.5,32.8817]
["bitfinex","SOLUSD",1736181928044,5.0,221.55,221.54,21.50312974]
["bitfinex","SOLUSD",1736181928216,4.6666,221.6,221.54,21.50312974]
["bitfinex","SOLUSD",1736181928217,5.0,221.59,221.54,21.50312974]
["bitfinex","SOLUSD",1736181928546,5.0,221.6,221.58,21.50312974]
["bitfinex","SOLUSD",1736181928748,5.0,221.6,221.59,21.50312974]
["bitfinex","SOLUSD",1736181930248,5.0,221.6,221.53,10.0]
["bitfinex","SOLUSD",1736181930249,5.0,221.55,221.54,21.50312974]
["bitfinex","SOLUSD",1736181931242,5.0,221.55,221.53,31.50312974]
["bitfinex","SOLUSD",1736181932129,5.0,221.54,221.53,31.50312974]
["bitfinex","SOLUSD",1736181932327,5.0,221.57,221.53,31.50312974]
["bitfinex","SOLUSD",1736181932534,5.0,221.57,221.56,21.50312974]
["bitfinex","SOLUSD",1736181932735,10.0,221.57,221.56,21.50312974]
["bitfinex","SOLUSD",1736181933320,5.0,221.57,221.56,21.50312974]
["bitfinex","SOLUSD",1736181933937,5.0,221.59,221.57,11.2831]
["bitfinex","SOLUSD",1736181934133,5.0,221.61,221.58,21.50312974]
["bitfinex","SOLUSD",1736181934338,5.0,221.61,221.6,21.50312974]
["bitfinex","SOLUSD",1736181934552,5.0,221.62,221.6,21.50312974]
["bitfinex","SOLUSD",1736181934860,4.6666,221.64,221.61,21.50312974]
["bitfinex","SOLUSD",1736181934861,5.0,221.64,221.61,21.50312974]
["bitfinex","SOLUSD",1736181935034,5.0,221.62,221.6,20.0]
["bitfinex","SOLUSD",1736181936255,5.0,221.61,221.57,11.2831]
["bitfinex","SOLUSD",1736181936558,5.0,221.59,221.57,21.50312974]
["bitfinex","SOLUSD",1736181937133,5.0,221.58,221.56,41.50312974]
["bitfinex","SOLUSD",1736181937333,5.0,221.57,221.54,21.50312974]
["bitfinex","SOLUSD",1736181937548,10.0,221.55,221.53,31.50312974]
["bitfinex","SOLUSD",1736181937728,10.0,221.55,221.54,21.50312974]
["bitfinex","SOLUSD",1736181938058,5.0,221.55,221.54,21.50312974]
["bitfinex","SOLUSD",1736181938371,5.0,221.57,221.54,21.50312974]
["bitfinex","SOLUSD",1736181938534,5.0,221.57,221.56,21.50312974]
["bitfinex","SOLUSD",1736181939065,10.0,221.57,221.54,21.50312974]
["bitfinex","SOLUSD",1736181939226,10.0,221.55,221.53,10.0]
["bitfinex","SOLUSD",1736181939563,27.01611485,221.54,221.53,10.0]
["bitfinex","SOLUSD",1736181939730,26.16972974,221.54,221.53,10.0]
["bitfinex","SOLUSD",1736181940062,27.01617438,221.54,221.53,10.0]
["bitfinex","SOLUSD",1736181940249,22.34957438,221.54,221.53,10.0]
["bitfinex","SOLUSD",1736181941135,22.47506438,221.54,221.53,10.0]
["bitfinex","SOLUSD",1736181941540,67.75507812,221.54,221.53,10.0]
["bitfinex","SOLUSD",1736181942433,67.88056812,221.54,221.53,10.0]
["bitfinex","SOLUSD",1736181945263,5.0,221.41,221.4,21.50312974]
["bitfinex","SOLUSD",1736181945437,10.0,221.41,221.4,21.50312974]
["bitfinex","SOLUSD",1736181948265,5.0,221.41,221.4,21.50312974]
["bitfinex","SOLUSD",1736181948436,10.0,221.43,221.4,21.50312974]
["bitfinex","SOLUSD",1736181948638,10.0,221.43,221.42,21.50312974]
["bitfinex","SOLUSD",1736181949078,10.0,221.43,221.42,13.46044118]
["bitfinex","SOLUSD",1736181949242,5.0,221.46,221.42,13.46044118]
["bitfinex","SOLUSD",1736181949438,5.0,221.49,221.45,13.46044118]
["bitfinex","SOLUSD",1736181949646,5.0,221.48,221.45,13.46044118]
["bitfinex","SOLUSD",1736181949972,5.0,221.48,221.47,13.46044118]
["bitfinex","SOLUSD",1736181950147,5.0,221.51,221.47,13.46044118]
["bitfinex","SOLUSD",1736181950334,5.0,221.51,221.5,13.46044118]
["bitfinex","SOLUSD",1736181950663,10.0,221.51,221.49,13.46044118]
["bitfinex","SOLUSD",1736181951455,10.0,221.51,221.48,13.46044118]
["bitfinex","SOLUSD",1736181951657,5.0,221.49,221.48,13.46044118]
["bitfinex","SOLUSD",1736181951955,10.0,221.49,221.47,13.46044118]
["bitfinex","SOLUSD",1736181952363,5.0,221.46,221.43,13.46044118]
["bitfinex","SOLUSD",1736181952566,5.0,221.42,221.41,13.46044118]
["bitfinex","SOLUSD",1736181953869,10.0,221.44,221.41,13.46044118]
["bitfinex","SOLUSD",1736181954243,10.0,221.44,221.42,13.46044118]
["bitfinex","SOLUSD",1736181954451,10.0,221.44,221.43,13.46044118]
["bitfinex","SOLUSD",1736181954881,10.0,221.44,221.41,13.46044118]
["bitfinex","SOLUSD",1736181955063,10.0,221.44,221.41,21.54068214]
["bitfinex","SOLUSD",1736181955468,5.0,221.42,221.41,21.54068214]
["bitfinex","SOLUSD",1736181961949,10.0,221.42,221.39,20.0]
["bitfinex","SOLUSD",1736181962163,5.0,221.4,221.39,41.54068214]
["bitfinex","SOLUSD",1736181962353,10.0,221.4,221.39,41.54068214]
["bitfinex","SOLUSD",1736181962679,10.0,221.4,221.35,21.54068214]
["bitfinex","SOLUSD",1736181963354,10.0,221.4,221.29,1.5239]
["bitfinex","SOLUSD",1736181963355,21.54068214,221.39,221.33,21.54068214]
["bitfinex","SOLUSD",1736181963546,25.64068214,221.39,221.33,21.54068214]
["bitfinex","SOLUSD",1736181964262,4.1,221.39,221.33,21.54068214]
["bitfinex","SOLUSD",1736181964462,25.64068214,221.39,221.33,21.54068214]
["bitfinex","SOLUSD",1736181965147,25.64068214,221.39,221.32,21.54068214]
["bitfinex","SOLUSD",1736181965460,32.538653,221.39,221.28,21.54068214]
["bitfinex","SOLUSD",1736181965661,32.538653,221.39,221.27,21.54068214]
["bitfinex","SOLUSD",1736181965869,32.538653,221.39,221.28,21.54068214]
["bitfinex","SOLUSD",1736181966178,4.1,221.39,221.36,21.54068214]
["bitfinex","SOLUSD",1736181966873,4.1,221.39,221.37,21.54068214]
["bitfinex","SOLUSD",1736181968267,10.0,221.4,221.37,21.54068214]
["bitfinex","SOLUSD",1736181969590,10.0,221.4,221.35,21.54068214]
["bitfinex","SOLUSD",1736181969884,10.0,221.4,221.34,20.0]
["bitfinex","SOLUSD",1736181969885,10.0,221.4,221.36,21.54068214]
["bitfinex","SOLUSD",1736181970648,10.0,221.4,221.37,21.54068214]
["bitfinex","SOLUSD",1736181970854,10.0,221.4,221.36,21.54068214]
["bitfinex","SOLUSD",1736181971164,10.0,221.4,221.35,21.54068214]
["bitfinex","SOLUSD",1736181971884,31.54068214,221.4,221.34,41.54068214]
["bitfinex","SOLUSD",1736181972267,10.0,221.4,221.37,21.54068214]
["bitfinex","SOLUSD",1736181973590,5.0,221.4,221.39,21.54068214]
["bitfinex","SOLUSD",1736181974388,10.0,221.4,221.38,21.57760049]
["bitfinex","SOLUSD",1736181974597,10.0,221.4,221.39,20.0]
["bitfinex","SOLUSD",1736181976194,10.0,221.4,221.38,21.57760049]
["bitfinex","SOLUSD",1736181976567,5.0,221.4,221.39,21.54068214]
["bitfinex","SOLUSD",1736181977065,5.0,221.4,221.39,13.46435483]
["bitfinex","SOLUSD",1736181978488,10.0,221.4,221.38,0.03691835]
["bitfinex","SOLUSD",1736181978791,23.46435483,221.4,221.38,0.03691835]
["bitfinex","SOLUSD",1736181979094,10.0,221.4,221.38,0.03691835]
["bitfinex","SOLUSD",1736181979477,23.46435483,221.4,221.38,0.03691835]
["bitfinex","SOLUSD",1736181981498,13.46435483,221.39,221.38,0.03691835]
["bitfinex","SOLUSD",1736181982403,14.31129079,221.39,221.38,0.03691835]
["bitfinex","SOLUSD",1736181983194,5.0,221.24,221.19,11.302]
["bitfinex","SOLUSD",1736181983394,5.0,221.29,221.23,13.46435483]
["bitfinex","SOLUSD",1736181983695,5.0,221.29,221.27,13.46435483]
["bitfinex","SOLUSD",1736181983894,5.0,221.29,221.28,13.46435483]
["bitfinex","SOLUSD",1736181984066,5.0,221.34,221.31,20.0]
["bitfinex","SOLUSD",1736181984265,5.0,221.34,221.32,20.0]
["bitfinex","SOLUSD",1736181984468,5.0,221.34,221.33,13.46435483]
["bitfinex","SOLUSD",1736181985586,5.0,221.34,221.32,13.46435483]
["bitfinex","SOLUSD",1736181985972,10.0,221.24,221.15,1.5274]
["bitfinex","SOLUSD",1736181986266,10.0,221.24,221.19,13.46435483]
["bitfinex","SOLUSD",1736181986267,5.0,221.22,221.19,13.46435483]
["bitfinex","SOLUSD",1736181986472,5.0,221.22,221.2,13.46435483]
["bitfinex","SOLUSD",1736181986687,10.0,221.24,221.23,20.0]
["bitfinex","SOLUSD",1736181986889,10.0,221.24,221.2,13.46435483]
["bitfinex","SOLUSD",1736181986890,5.0,221.22,221.2,13.46435483]
["bitfinex","SOLUSD",1736181987286,5.0,221.22,221.21,13.46435483]
["bitfinex","SOLUSD",1736181987495,5.0,221.24,221.23,20.0]
["bitfinex","SOLUSD",1736181987674,10.0,221.24,221.23,20.0]
["bitfinex","SOLUSD",1736181988069,10.0,221.24,221.22,20.0]
["bitfinex","SOLUSD",1736181988298,5.0,221.19,221.12,11.3059]
["bitfinex","SOLUSD",1736181988496,5.0,221.18,221.16,13.46435483]
["bitfinex","SOLUSD",1736181988699,5.0,221.18,221.17,13.46435483]
["bitfinex","SOLUSD",1736181989709,5.0,221.25,221.24,20.0]
["bitfinex","SOLUSD",1736181989896,5.0,221.25,221.24,33.46435483]
["bitfinex","SOLUSD",1736181990083,10.0,221.25,221.24,20.0]
["bitfinex","SOLUSD",1736181990293,5.0,221.25,221.24,20.0]
["bitfinex","SOLUSD",1736181990684,10.0,221.25,221.24,20.0]
["bitfinex","SOLUSD",1736181992192,10.0,221.25,221.23,13.46435483]
["bitfinex","SOLUSD",1736181992379,10.0,221.25,221.24,20.0]
["bitfinex","SOLUSD",1736181993684,10.0,221.23,221.21,20.0]
["bitfinex","SOLUSD",1736181993907,5.0,221.2,221.19,13.46435483]
["bitfinex","SOLUSD",1736181995204,5.0,221.18,221.16,13.46435483]
["bitfinex","SOLUSD",1736181995411,5.0,221.17,221.11,1.88507167]
["bitfinex","SOLUSD",1736181995587,5.0,221.16,221.15,10.0]
["bitfinex","SOLUSD",1736181995985,5.0,221.16,221.15,23.46435483]
["bitfinex","SOLUSD",1736181996189,5.0,221.16,221.15,10.0]
["bitfinex","SOLUSD",1736181996393,5.0,221.16,221.15,23.46435483]
["bitfinex","SOLUSD",1736181996993,5.0,221.16,221.15,10.0]
["bitfinex","SOLUSD",1736181998413,18.46435483,221.16,221.15,10.0]
["bitfinex","SOLUSD",1736181998605,43.21460207,221.16,221.15,10.0]
["bitfinex","SOLUSD",1736181998807,18.46435483,221.16,221.15,10.0]
["bitfinex","SOLUSD",1736181998994,5.0,221.16,221.15,10.0]
["bitfinex","SOLUSD",1736181999195,18.46435483,221.16,221.15,10.0]
["bitfinex","SOLUSD",1736181999516,19.3122478,221.16,221.15,10.0]
["bitfinex","SOLUSD",1736182000824,10.0,221.02,220.97,13.464355]
["bitfinex","SOLUSD",1736182000990,10.0,221.02,220.93,0.5731]
["bitfinex","SOLUSD",1736182000991,10.0,221.02,220.98,13.46435483]
["bitfinex","SOLUSD",1736182001187,5.0,220.94,220.9,8.99313287]
["bitfinex","SOLUSD",1736182001393,5.0,220.96,220.93,13.46435483]
["bitfinex","SOLUSD",1736182001593,10.0,220.98,220.95,13.46435483]
["bitfinex","SOLUSD",1736182001883,10.0,220.98,220.91,13.464355]
["bitfinex","SOLUSD",1736182002106,10.0,220.98,220.88,1.95258578]
["bitfinex","SOLUSD",1736182002107,5.0,220.93,220.92,13.46435483]
["bitfinex","SOLUSD",1736182002308,10.0,220.93,220.91,13.46435483]
["bitfinex","SOLUSD",1736182002793,5.0,220.91,220.89,13.46435483]
["bitfinex","SOLUSD",1736182003015,10.0,220.93,220.9,21.63750503]
["bitfinex","SOLUSD",1736182003320,10.0,220.93,220.82,11.3212]
["bitfinex","SOLUSD",1736182003321,10.0,220.93,220.92,21.63750503]
["bitfinex","SOLUSD",1736182003743,10.0,220.91,220.89,21.63750503]
["bitfinex","SOLUSD",1736182004234,5.0,220.87,220.81,18.117181]
["bitfinex","SOLUSD",1736182004559,5.0,220.86,220.85,21.63750503]
["bitfinex","SOLUSD",1736182005207,5.0,220.85,220.81,20.0]
["bitfinex","SOLUSD",1736182005533,5.0,220.87,220.86,20.0]
["bitfinex","SOLUSD",1736182005741,5.0,220.88,220.86,41.63750503]
["bitfinex","SOLUSD",1736182006037,5.0,220.9,220.89,20.0]
["bitfinex","SOLUSD",1736182006341,5.0,220.91,220.9,20.0]
["bitfinex","SOLUSD",1736182006540,5.0,220.91,220.9,21.63750503]
["bitfinex","SOLUSD",1736182006744,5.0,220.94,220.93,20.0]
["bitfinex","SOLUSD",1736182006936,5.0,220.94,220.93,41.63750503]
["bitfinex","SOLUSD",1736182007138,5.0,220.94,220.93,20.0]
["bitfinex","SOLUSD",1736182008023,5.0,220.91,220.89,21.63750503]
["bitfinex","SOLUSD",1736182008444,5.0,220.91,220.9,21.63750503]
["bitfinex","SOLUSD",1736182009019,5.0,220.9,220.89,21.63750503]
["bitfinex","SOLUSD",1736182009532,5.0,220.88,220.87,21.63750503]
["bitfinex","SOLUSD",1736182009744,5.0,220.87,220.85,21.63750503]
["bitfinex","SOLUSD",1736182010037,5.0,220.87,220.86,21.63750503]
["bitfinex","SOLUSD",1736182011253,5.0,220.89,220.88,20.0]
["bitfinex","SOLUSD",1736182011956,5.0,220.89,220.88,41.63750503]
["bitfinex","SOLUSD",1736182012358,5.0,220.89,220.87,21.63750503]
["bitfinex","SOLUSD",1736182012537,5.0,220.87,220.86,21.63750503]
["bitfinex","SOLUSD",1736182013036,5.0,220.84,220.76,11.3243]
["bitfinex","SOLUSD",1736182013252,5.0,220.92,220.86,20.0]
["bitfinex","SOLUSD",1736182013457,5.0,220.92,220.91,21.63750503]
["bitfinex","SOLUSD",1736182013957,10.0,220.92,220.91,21.63750503]
["bitfinex","SOLUSD",1736182015161,10.0,220.92,220.9,21.63750503]
["bitfinex","SOLUSD",1736182015755,5.0,220.89,220.88,20.0]
["bitfinex","SOLUSD",1736182015946,5.0,220.89,220.88,41.63750503]
["bitfinex","SOLUSD",1736182017871,5.0,220.84,220.79,11.3225]
["bitfinex","SOLUSD",1736182018170,5.0,220.84,220.83,21.63750503]
["bitfinex","SOLUSD",1736182018371,5.0,220.86,220.82,20.0]
["bitfinex","SOLUSD",1736182018567,5.0,220.86,220.84,21.63750503]
["bitfinex","SOLUSD",1736182020366,5.0,220.82,220.8,21.63750503]
["bitfinex","SOLUSD",1736182020551,5.0,220.82,220.81,21.63750503]
["bitfinex","SOLUSD",1736182021364,5.0,220.82,220.8,21.63750503]
["bitfinex","SOLUSD",1736182021544,5.0,220.82,220.78,20.0]
["bitfinex","SOLUSD",1736182021545,5.0,220.82,220.81,21.63750503]
["bitfinex","SOLUSD",1736182021862,5.0,220.85,220.81,21.63750503]
["bitfinex","SOLUSD",1736182022061,5.0,220.85,220.84,21.63750503]
["bitfinex","SOLUSD",1736182022062,10.0,220.85,220.84,21.63750503]
["bitfinex","SOLUSD",1736182022264,10.0,220.85,220.83,21.63750503]
["bitfinex","SOLUSD",1736182022464,5.0,220.83,220.82,21.63750503]
["bitfinex","SOLUSD",1736182022833,5.0,220.83,220.78,20.0]
["bitfinex","SOLUSD",1736182023066,5.0,220.83,220.82,21.63750503]
["bitfinex","SOLUSD",1736182023277,10.0,220.87,220.85,20.0]
["bitfinex","SOLUSD",1736182023442,5.0,220.9,220.89,20.0]
["bitfinex","SOLUSD",1736182023648,5.0,220.9,220.89,41.63750503]
["bitfinex","SOLUSD",1736182024058,5.0,220.88,220.87,21.63750503]
["bitfinex","SOLUSD",1736182024264,5.0,220.86,220.85,21.63750503]
["bitfinex","SOLUSD",1736182024571,5.0,220.85,220.83,20.0]
["bitfinex","SOLUSD",1736182024875,5.0,220.85,220.84,21.63750503]
["bitfinex","SOLUSD",1736182025063,5.0,220.85,220.83,20.0]
["bitfinex","SOLUSD",1736182025567,5.0,220.85,220.84,13.53014696]
["bitfinex","SOLUSD",1736182028379,5.0,220.85,220.8,11.3224]
["bitfinex","SOLUSD",1736182028567,5.0,220.81,220.77,11.324]
["bitfinex","SOLUSD",1736182028750,5.0,220.81,220.8,33.53014696]
["bitfinex","SOLUSD",1736182029070,10.0,220.84,220.8,33.53014696]
["bitfinex","SOLUSD",1736182029371,10.0,220.84,220.83,13.53014696]
["bitfinex","SOLUSD",1736182030254,10.0,220.82,220.79,13.53014696]
["bitfinex","SOLUSD",1736182030463,5.0,220.77,220.74,0.03825359]
["bitfinex","SOLUSD",1736182030664,10.0,220.77,220.74,13.56840055]
["bitfinex","SOLUSD",1736182030980,5.0,220.77,220.76,33.53014696]
["bitfinex","SOLUSD",1736182031193,10.0,220.77,220.75,13.53014696]
["bitfinex","SOLUSD",1736182032082,10.0,220.77,220.74,13.56840055]
["bitfinex","SOLUSD",1736182032383,5.0,220.75,220.74,20.03825359]
["bitfinex","SOLUSD",1736182032579,5.0,220.75,220.74,33.56840055]
["bitfinex","SOLUSD",1736182033379,10.0,220.77,220.74,33.56840055]
["bitfinex","SOLUSD",1736182033582,6.1935,220.85,220.74,33.56840055]
["bitfinex","SOLUSD",1736182033583,10.0,220.75,220.74,0.03825359]
["bitfinex","SOLUSD",1736182037581,30.74722935,220.75,220.74,0.03825359]
["bitfinex","SOLUSD",1736182038173,33.21271935,220.75,220.74,0.03825359]
["bitfinex","SOLUSD",1736182038989,57.11509335,220.75,220.74,0.03825359]
["bitfinex","SOLUSD",1736182039198,5.0,220.57,220.56,11.3343]
["bitfinex","SOLUSD",1736182039366,5.0,220.59,220.56,24.86444696]
["bitfinex","SOLUSD",1736182039560,5.0,220.57,220.56,11.3343]
["bitfinex","SOLUSD",1736182039762,5.0,220.57,220.56,24.86444696]
["bitfinex","SOLUSD",1736182040069,5.0,220.63,220.56,24.86444696]
["bitfinex","SOLUSD",1736182040267,5.0,220.61,220.56,11.3343]
["bitfinex","SOLUSD",1736182040480,5.0,220.63,220.62,20.0]
["bitfinex","SOLUSD",1736182040991,5.0,220.64,220.59,20.0]
["bitfinex","SOLUSD",1736182041218,10.0,220.62,220.56,11.3343]
["bitfinex","SOLUSD",1736182041423,5.0,220.6,220.56,11.3343]
["bitfinex","SOLUSD",1736182041592,5.0,220.6,220.57,13.53014696]
["bitfinex","SOLUSD",1736182041796,10.0,220.58,220.57,13.53014696]
["bitfinex","SOLUSD",1736182041997,10.0,220.58,220.56,11.3343]
["bitfinex","SOLUSD",1736182042207,10.0,220.58,220.57,13.53014696]
["bitfinex","SOLUSD",1736182042526,10.0,220.58,220.56,13.53014696]
["bitfinex","SOLUSD",1736182042690,10.0,220.56,220.55,13.53014696]
["bitfinex","SOLUSD",1736182043691,5.0,220.6,220.58,20.0]
["bitfinex","SOLUSD",1736182043891,5.0,220.63,220.62,20.0]
["bitfinex","SOLUSD",1736182044121,10.0,220.63,220.62,13.53014696]
["bitfinex","SOLUSD",1736182044422,10.0,220.63,220.55,24.86494696]
["bitfinex","SOLUSD",1736182044423,5.0,220.61,220.6,13.53014696]
["bitfinex","SOLUSD",1736182044599,10.0,220.6,220.59,20.0]
["bitfinex","SOLUSD",1736182045211,5.0,220.58,220.56,13.53014696]
["bitfinex","SOLUSD",1736182045898,5.0,220.57,220.56,13.53014696]
["bitfinex","SOLUSD",1736182046799,5.0,220.58,220.56,13.53014696]
["bitfinex","SOLUSD",1736182046997,5.0,220.58,220.57,13.53014696]
["bitfinex","SOLUSD",1736182047436,10.0,220.61,220.57,13.53014696]
["bitfinex","SOLUSD",1736182047717,5.0,220.61,220.6,13.53014696]
["bitfinex","SOLUSD",1736182047886,5.0,220.64,220.63,20.0]
["bitfinex","SOLUSD",1736182048090,5.0,220.64,220.63,33.53014696]
["bitfinex","SOLUSD",1736182048762,5.0,220.64,220.63,13.53014696]
["bitfinex","SOLUSD",1736182051452,5.0,220.64,220.61,31.332]
["bitfinex","SOLUSD",1736182051453,10.0,220.64,220.61,31.332]
["bitfinex","SOLUSD",1736182051659,5.0,220.62,220.61,31.332]
["bitfinex","SOLUSD",1736182051829,10.0,220.62,220.6,20.0]
["bitfinex","SOLUSD",1736182052029,5.0,220.59,220.57,11.3338]
["bitfinex","SOLUSD",1736182052755,5.0,220.59,220.58,13.53014696]
["bitfinex","SOLUSD",1736182053257,5.0,220.59,220.57,24.86394696]
["bitfinex","SOLUSD",1736182053438,5.0,220.57,220.55,13.53014696]
["bitfinex","SOLUSD",1736182053639,5.0,220.56,220.55,13.53014696]
["bitfinex","SOLUSD",1736182054030,5.0,220.54,220.53,11.3359]
["bitfinex","SOLUSD",1736182054341,5.0,220.54,220.53,24.86604696]
["bitfinex","SOLUSD",1736182055745,10.0,220.56,220.53,24.86604696]
["bitfinex","SOLUSD",1736182055950,10.0,220.56,220.55,13.53014696]
["bitfinex","SOLUSD",1736182057853,10.0,220.56,220.48,32.26486718]
["bitfinex","SOLUSD",1736182058040,10.0,220.56,220.52,20.0]
["bitfinex","SOLUSD",1736182058348,10.0,220.56,220.55,13.53014696]
["bitfinex","SOLUSD",1736182058539,5.0,220.46,220.43,11.3414]
["bitfinex","SOLUSD",1736182058740,5.0,220.46,220.45,13.53014696]
["bitfinex","SOLUSD",1736182059255,10.0,220.46,220.45,13.53014696]
["bitfinex","SOLUSD",1736182059750,5.0,220.48,220.47,20.0]
["bitfinex","SOLUSD",1736182059972,5.0,220.48,220.47,33.53014696]
["bitfinex","SOLUSD",1736182060156,10.0,220.48,220.47,33.53014696]
["bitfinex","SOLUSD",1736182061255,5.0,220.46,220.43,13.53014696]
["bitfinex","SOLUSD",1736182061548,5.0,220.44,220.43,13.53014696]
["bitfinex","SOLUSD",1736182062144,5.0,220.44,220.39,11.3433]
["bitfinex","SOLUSD",1736182062329,5.0,220.44,220.43,13.53014696]
["bitfinex","SOLUSD",1736182063755,0.27215,220.47,220.46,20.0]
["bitfinex","SOLUSD",1736182063961,0.27215,220.47,220.46,33.53014696]
["bitfinex","SOLUSD",1736182070456,5e-05,220.47,220.46,33.65563696]
["bitfinex","SOLUSD",1736182071281,5e-05,220.47,220.46,57.55801096]
["bitfinex","SOLUSD",1736182071450,10.0,220.53,220.5,20.0]
["bitfinex","SOLUSD",1736182071654,10.0,220.53,220.52,13.53014696]
["bitfinex","SOLUSD",1736182071868,5.0,220.53,220.52,13.53014696]
["bitfinex","SOLUSD",1736182072176,6.3784,220.62,220.52,13.53014696]
["bitfinex","SOLUSD",1736182072177,5.0,220.56,220.52,13.53014696]
["bitfinex","SOLUSD",1736182072487,5.0,220.56,220.55,13.53014696]
["bitfinex","SOLUSD",1736182073149,0.12549,220.69,220.58,10.0]
["bitfinex","SOLUSD",1736182073343,13.53014696,220.64,220.58,10.0]
["bitfinex","SOLUSD",1736182073580,0.83927353,220.63,220.58,10.0]
["bitfinex","SOLUSD",1736182074160,13.53014696,220.61,220.56,5.0]
["bitfinex","SOLUSD",1736182074368,13.53014696,220.59,220.56,5.0]
["bitfinex","SOLUSD",1736182074576,13.53014696,220.6,220.58,5.0]
["bitfinex","SOLUSD",1736182074767,13.53014696,220.61,220.58,5.0]
["bitfinex","SOLUSD",1736182075283,14.36942049,220.6,220.57,5.0]
["bitfinex","SOLUSD",1736182075582,13.53014696,220.61,220.57,5.0]
["bitfinex","SOLUSD",1736182075962,14.36942049,220.6,220.57,5.0]
["bitfinex","SOLUSD",1736182076169,0.83927353,220.6,220.59,5.0]
["bitfinex","SOLUSD",1736182076363,6.4457,220.63,220.61,10.0]
["bitfinex","SOLUSD",1736182076765,0.83927353,220.62,220.59,5.0]
["bitfinex","SOLUSD",1736182076963,13.53014696,220.6,220.56,5.0]
["bitfinex","SOLUSD",1736182077162,13.53014696,220.57,220.54,5.0]
["bitfinex","SOLUSD",1736182077855,6.57119,220.63,220.54,5.0]
["bitfinex","SOLUSD",1736182077856,0.33927353,220.56,220.54,5.0]
["bitfinex","SOLUSD",1736182078253,0.33927353,220.57,220.54,5.0]
["bitfinex","SOLUSD",1736182079682,0.33927353,220.57,220.52,5.0]
["bitfinex","SOLUSD",1736182079683,13.53014696,220.55,220.52,5.0]
["bitfinex","SOLUSD",1736182079890,13.53014696,220.53,220.49,5.0]
["bitfinex","SOLUSD",1736182080075,0.33927353,220.52,220.49,5.0]
["bitfinex","SOLUSD",1736182080269,13.53014696,220.55,220.5,5.0]
["bitfinex","SOLUSD",1736182080471,0.33927353,220.54,220.5,5.0]
["bitfinex","SOLUSD",1736182080889,13.86942049,220.54,220.5,5.0]
["bitfinex","SOLUSD",1736182081184,0.33927353,220.54,220.5,5.0]
["bitfinex","SOLUSD",1736182081601,13.86942049,220.55,220.5,5.0]
["bitfinex","SOLUSD",1736182081769,0.33927353,220.55,220.5,5.0]
["bitfinex","SOLUSD",1736182081968,0.33927353,220.55,220.52,5.0]
["bitfinex","SOLUSD",1736182082278,6.57119,220.63,220.54,23.53014696]
["bitfinex","SOLUSD",1736182082279,13.53014696,220.6,220.54,23.53014696]
["bitfinex","SOLUSD",1736182082479,0.33927353,220.59,220.54,10.0]
["bitfinex","SOLUSD",1736182082788,13.86942049,220.59,220.54,10.0]
["bitfinex","SOLUSD",1736182083188,0.33927353,220.59,220.54,10.0]
["bitfinex","SOLUSD",1736182083570,0.33927353,220.59,220.54,23.53014696]
["bitfinex","SOLUSD",1736182083773,6.4457,220.63,220.59,5.0]
["bitfinex","SOLUSD",1736182083981,0.33927353,220.64,220.59,23.53014696]
["bitfinex","SOLUSD",1736182084275,0.33927353,220.65,220.61,10.0]
["bitfinex","SOLUSD",1736182084477,0.33927353,220.65,220.61,23.53014696]
["bitfinex","SOLUSD",1736182084663,0.33927353,220.65,220.63,5.0]
["bitfinex","SOLUSD",1736182084867,3.8535,220.67,220.63,5.0]
["bitfinex","SOLUSD",1736182084868,0.33927353,220.67,220.63,5.0]
["bitfinex","SOLUSD",1736182085065,6.37817353,220.68,220.63,5.0]
["bitfinex","SOLUSD",1736182085270,4.1,220.7,220.65,18.53014696]
["bitfinex","SOLUSD",1736182085579,13.53014696,220.75,220.68,13.53014696]
["bitfinex","SOLUSD",1736182086099,13.53014696,220.75,220.69,5.0]
["bitfinex","SOLUSD",1736182086505,15.10814696,220.78,220.72,5.0]
["bitfinex","SOLUSD",1736182086720,15.10814696,220.78,220.74,5.0]
["bitfinex","SOLUSD",1736182086721,13.53014696,220.78,220.74,5.0]
["bitfinex","SOLUSD",1736182086908,13.53014696,220.8,220.74,18.53014696]
["bitfinex","SOLUSD",1736182087225,13.53014696,220.81,220.75,5.0]
["bitfinex","SOLUSD",1736182087519,13.53014696,220.8,220.75,5.0]
["bitfinex","SOLUSD",1736182087684,13.53014696,220.78,220.73,5.0]
["bitfinex","SOLUSD",1736182088088,13.53014696,220.79,220.75,5.0]
["bitfinex","SOLUSD",1736182088417,13.53014696,220.81,220.75,10.0]
["bitfinex","SOLUSD",1736182088617,13.53014696,220.8,220.75,10.0]
["bitfinex","SOLUSD",1736182089416,13.53014696,220.81,220.75,10.0]
["bitfinex","SOLUSD",1736182089915,13.53014696,220.81,220.75,23.53014696]
["bitfinex","SOLUSD",1736182090286,13.53014696,220.8,220.75,10.0]
["bitfinex","SOLUSD",1736182090485,13.53014696,220.76,220.73,5.0]
["bitfinex","SOLUSD",1736182090681,0.12549,220.81,220.69,10.0]
["bitfinex","SOLUSD",1736182090682,13.53014696,220.74,220.69,10.0]
["bitfinex","SOLUSD",1736182090884,13.53014696,220.72,220.69,10.0]
["bitfinex","SOLUSD",1736182091089,13.53014696,220.73,220.71,5.0]
["bitfinex","SOLUSD",1736182091395,13.53014696,220.74,220.69,5.0]
["bitfinex","SOLUSD",1736182091813,13.53014696,220.73,220.69,5.0]
["bitfinex","SOLUSD",1736182091982,13.53014696,220.73,220.71,5.0]
["bitfinex","SOLUSD",1736182092179,13.53014696,220.74,220.71,10.0]
["bitfinex","SOLUSD",1736182092479,13.53014696,220.73,220.69,10.0]
["bitfinex","SOLUSD",1736182092786,13.53014696,220.72,220.69,5.0]
["bitfinex","SOLUSD",1736182092982,13.53014696,220.73,220.69,10.0]
["bitfinex","SOLUSD",1736182093381,17.63014696,220.76,220.71,5.0]
["bitfinex","SOLUSD",1736182093682,13.53014696,220.75,220.71,10.0]
["bitfinex","SOLUSD",1736182094337,13.53014696,220.73,220.69,10.0]
["bitfinex","SOLUSD",1736182094641,13.53014696,220.71,220.69,5.0]
["bitfinex","SOLUSD",1736182094827,13.53014696,220.7,220.64,5.0]
["bitfinex","SOLUSD",1736182095039,13.53014696,220.66,220.63,5.0]
["bitfinex","SOLUSD",1736182095335,13.53014696,220.64,220.58,10.0]
["bitfinex","SOLUSD",1736182095534,13.53014696,220.62,220.6,5.0]
["bitfinex","SOLUSD",1736182095738,13.53014696,220.61,220.58,5.0]
["bitfinex","SOLUSD",1736182096416,4.1,220.58,220.51,5.0]
["bitfinex","SOLUSD",1736182096611,13.53014696,220.57,220.51,5.0]
["bitfinex","SOLUSD",1736182096924,13.53014696,220.57,220.52,5.0]
["bitfinex","SOLUSD",1736182097229,25.82043042,220.58,220.52,5.0]
["bitfinex","SOLUSD",1736182097544,21.72043042,220.56,220.52,5.0]
["bitfinex","SOLUSD",1736182098103,21.72043042,220.57,220.52,5.0]
["bitfinex","SOLUSD",1736182098300,21.72043042,220.58,220.52,5.0]
["bitfinex","SOLUSD",1736182098719,21.72043042,220.57,220.52,5.0]
["bitfinex","SOLUSD",1736182099100,21.72043042,220.56,220.52,5.0]
["bitfinex","SOLUSD",1736182099306,21.72043042,220.55,220.5,5.0]
["bitfinex","SOLUSD",1736182099500,21.72043042,220.56,220.5,5.0]
["bitfinex","SOLUSD",1736182100015,21.72043042,220.56,220.49,26.72043042]
["bitfinex","SOLUSD",1736182100236,21.72043042,220.56,220.5,5.0]
["bitfinex","SOLUSD",1736182100404,21.72043042,220.58,220.51,26.72043042]
["bitfinex","SOLUSD",1736182100600,25.82043042,220.59,220.53,5.0]
["bitfinex","SOLUSD",1736182101044,4.1,220.59,220.53,26.72043042]
["bitfinex","SOLUSD",1736182101740,25.82043042,220.59,220.53,5.0]
["bitfinex","SOLUSD",1736182102032,4.1,220.59,220.53,26.72043042]
["bitfinex","SOLUSD",1736182102232,4.1,220.59,220.54,21.72043042]
["bitfinex","SOLUSD",1736182102736,25.82043042,220.59,220.53,5.0]
["bitfinex","SOLUSD",1736182103343,21.72043042,220.59,220.53,5.0]
["bitfinex","SOLUSD",1736182103641,24.06043042,220.6,220.54,21.72043042]
["bitfinex","SOLUSD",1736182103805,21.72043042,220.59,220.53,5.0]
["bitfinex","SOLUSD",1736182104009,21.72043042,220.58,220.53,5.0]
["bitfinex","SOLUSD",1736182104518,21.72043042,220.56,220.52,5.0]
["bitfinex","SOLUSD",1736182104707,2.34,220.6,220.5,21.72043042]
["bitfinex","SOLUSD",1736182104708,21.72043042,220.54,220.5,5.0]
["bitfinex","SOLUSD",1736182104914,21.72043042,220.54,220.49,5.0]
["bitfinex","SOLUSD",1736182105115,21.72043042,220.55,220.49,5.0]
["bitfinex","SOLUSD",1736182105414,21.72043042,220.56,220.49,26.72043042]
["bitfinex","SOLUSD",1736182105605,4.1,220.58,220.52,26.72043042]
["bitfinex","SOLUSD",1736182105830,4.1,220.58,220.52,31.72043042]
["bitfinex","SOLUSD",1736182106017,21.72043042,220.57,220.52,10.0]
["bitfinex","SOLUSD",1736182106415,21.72043042,220.56,220.52,10.0]
["bitfinex","SOLUSD",1736182106728,21.72043042,220.57,220.52,10.0]
["bitfinex","SOLUSD",1736182106908,21.72043042,220.56,220.5,10.0]
["bitfinex","SOLUSD",1736182107232,4.1,220.58,220.52,5.0]
["bitfinex","SOLUSD",1736182107539,21.72043042,220.57,220.5,31.72043042]
["bitfinex","SOLUSD",1736182108035,21.72043042,220.56,220.5,31.72043042]
["bitfinex","SOLUSD",1736182108233,21.72043042,220.56,220.51,5.0]
["bitfinex","SOLUSD",1736182108938,21.72043042,220.56,220.52,5.0]
["bitfinex","SOLUSD",1736182109129,21.72043042,220.57,220.5,21.72043042]
["bitfinex","SOLUSD",1736182109324,21.72043042,220.56,220.5,5.0]
["bitfinex","SOLUSD",1736182110945,25.82043042,220.58,220.51,26.72043042]
["bitfinex","SOLUSD",1736182111144,21.72043042,220.56,220.5,5.0]
["bitfinex","SOLUSD",1736182111318,21.72043042,220.51,220.47,5.0]
["bitfinex","SOLUSD",1736182113256,21.72043042,220.49,220.47,5.0]
["bitfinex","SOLUSD",1736182113950,21.72043042,220.49,220.43,5.0]
["bitfinex","SOLUSD",1736182114647,21.72043042,220.49,220.45,5.0]
["bitfinex","SOLUSD",1736182115350,2.34,220.55,220.5,5.0]
["bitfinex","SOLUSD",1736182115513,2.34,220.55,220.5,26.72043042]
["bitfinex","SOLUSD",1736182115713,2.34,220.55,220.5,5.0]
["bitfinex","SOLUSD",1736182115910,24.06043042,220.56,220.5,5.0]
["bitfinex","SOLUSD",1736182116146,21.72043042,220.56,220.51,5.0]
["bitfinex","SOLUSD",1736182116381,2.34,220.56,220.51,5.0]
["bitfinex","SOLUSD",1736182116569,20.11377041,220.6,220.54,21.72043042]
["bitfinex","SOLUSD",1736182116776,20.11377041,220.6,220.58,5.0]
["bitfinex","SOLUSD",1736182118049,25.82043042,220.64,220.58,5.0]
["bitfinex","SOLUSD",1736182118438,25.82043042,220.64,220.59,5.0]
["bitfinex","SOLUSD",1736182119072,21.72043042,220.62,220.58,5.0]
["bitfinex","SOLUSD",1736182119957,21.72043042,220.59,220.53,5.0]
["bitfinex","SOLUSD",1736182120158,21.72043042,220.57,220.53,5.0]
["bitfinex","SOLUSD",1736182120471,21.72043042,220.58,220.53,5.0]
["bitfinex","SOLUSD",1736182120859,21.72043042,220.59,220.53,5.0]
["bitfinex","SOLUSD",1736182121061,21.72043042,220.6,220.54,5.0]
["bitfinex","SOLUSD",1736182121248,21.72043042,220.6,220.55,5.0]
["bitfinex","SOLUSD",1736182121452,21.72043042,220.62,220.56,5.0]
["bitfinex","SOLUSD",1736182121666,21.72043042,220.62,220.57,5.0]
["bitfinex","SOLUSD",1736182122163,21.72043042,220.61,220.56,5.0]
["bitfinex","SOLUSD",1736182122363,21.72043042,220.6,220.56,5.0]
["bitfinex","SOLUSD",1736182122772,21.72043042,220.6,220.55,5.0]
["bitfinex","SOLUSD",1736182122941,21.72043042,220.59,220.54,5.0]
["bitfinex","SOLUSD",1736182123146,13.57263526,220.58,220.54,5.0]
["bitfinex","SOLUSD",1736182123657,13.57263526,220.59,220.54,5.0]
["bitfinex","SOLUSD",1736182124590,13.57263526,220.59,220.54,10.0]
["bitfinex","SOLUSD",1736182124902,13.57263526,220.59,220.56,5.0]
["bitfinex","SOLUSD",1736182125077,13.57263526,220.6,220.56,5.0]
["bitfinex","SOLUSD",1736182125579,13.57263526,220.61,220.56,5.0]
["bitfinex","SOLUSD",1736182126386,13.57263526,220.61,220.56,10.0]
["bitfinex","SOLUSD",1736182126989,13.57263526,220.61,220.56,5.0]
["bitfinex","SOLUSD",1736182127784,4.1,220.62,220.56,23.57263526]
["bitfinex","SOLUSD",1736182128181,17.67263526,220.62,220.56,10.0]
["bitfinex","SOLUSD",1736182129861,13.57263526,220.61,220.56,10.0]
["bitfinex","SOLUSD",1736182130668,13.57263526,220.62,220.56,10.0]
["bitfinex","SOLUSD",1736182131068,13.57263526,220.64,220.59,10.0]
["bitfinex","SOLUSD",1736182131564,13.57263526,220.63,220.59,10.0]
["bitfinex","SOLUSD",1736182132092,13.57263526,220.62,220.59,10.0]
["bitfinex","SOLUSD",1736182132775,13.57263526,220.63,220.59,10.0]
["bitfinex","SOLUSD",1736182133076,13.57263526,220.63,220.59,5.0]
["bitfinex","SOLUSD",1736182133275,13.57263526,220.63,220.59,10.0]
["bitfinex","SOLUSD",1736182133785,13.57263526,220.6,220.59,5.0]
["bitfinex","SOLUSD",1736182134166,13.57263526,220.6,220.56,5.0]
["bitfinex","SOLUSD",1736182134366,13.57263526,220.6,220.54,11.3353]
["bitfinex","SOLUSD",1736182134367,13.57263526,220.59,220.58,5.0]
["bitfinex","SOLUSD",1736182135131,13.57263526,220.59,220.54,5.0]
["bitfinex","SOLUSD",1736182135269,2.34,220.65,220.56,5.0]
["bitfinex","SOLUSD",1736182135270,13.57263526,220.58,220.56,5.0]
["bitfinex","SOLUSD",1736182135600,13.57263526,220.6,220.56,10.0]
["bitfinex","SOLUSD",1736182135769,13.57263526,220.6,220.53,13.57263526]
["bitfinex","SOLUSD",1736182135770,6.44,220.69,220.61,5.0]
["bitfinex","SOLUSD",1736182135974,13.57263526,220.68,220.61,18.57263526]
["bitfinex","SOLUSD",1736182136415,13.57263526,220.67,220.61,5.0]
["bitfinex","SOLUSD",1736182136778,17.67263526,220.69,220.62,13.57263526]
["bitfinex","SOLUSD",1736182136982,20.01263526,220.69,220.63,5.0]
["bitfinex","SOLUSD",1736182137200,20.01263526,220.69,220.63,10.0]
["bitfinex","SOLUSD",1736182137879,4.1,220.69,220.63,23.57263526]
["bitfinex","SOLUSD",1736182138095,4.1,220.69,220.65,5.0]
["bitfinex","SOLUSD",1736182139216,6.44,220.7,220.65,5.0]
["bitfinex","SOLUSD",1736182139585,20.01263526,220.7,220.65,5.0]
["bitfinex","SOLUSD",1736182139911,20.01263526,220.7,220.63,23.57263526]
["bitfinex","SOLUSD",1736182140810,6.44,220.7,220.64,13.57263526]
["bitfinex","SOLUSD",1736182142309,13.57263526,220.68,220.61,6.5227]
["bitfinex","SOLUSD",1736182142493,13.57263526,220.62,220.57,5.0]
["bitfinex","SOLUSD",1736182142695,13.57263526,220.61,220.57,5.0]
["bitfinex","SOLUSD",1736182143108,13.57263526,220.59,220.56,6.6612]
["bitfinex","SOLUSD",1736182143316,13.57263526,220.59,220.54,5.0]
["bitfinex","SOLUSD",1736182144107,13.57263526,220.55,220.51,1.5908]
["bitfinex","SOLUSD",1736182144296,13.57263526,220.55,220.51,0.065]
["bitfinex","SOLUSD",1736182144682,13.57263526,220.53,220.51,0.065]
["bitfinex","SOLUSD",1736182144883,13.57263526,220.52,220.51,0.065]
["bitfinex","SOLUSD",1736182146124,13.69812526,220.52,220.51,0.065]
["bitfinex","SOLUSD",1736182148717,15.91263526,220.53,220.51,0.065]
["bitfinex","SOLUSD",1736182149016,13.57263526,220.52,220.51,0.065]
["bitfinex","SOLUSD",1736182149410,37.60049926,220.52,220.51,0.065]
["bitfinex","SOLUSD",1736182150215,23.902374,220.48,220.37,10.0]
["bitfinex","SOLUSD",1736182150405,13.57263526,220.4,220.36,5.0]
["bitfinex","SOLUSD",1736182150608,13.57263526,220.4,220.35,5.0]
["bitfinex","SOLUSD",1736182151087,13.57263526,220.36,220.3,5.0]
["bitfinex","SOLUSD",1736182151287,13.57263526,220.34,220.3,5.0]
["bitfinex","SOLUSD",1736182152001,13.57263526,220.38,220.32,5.0]
["bitfinex","SOLUSD",1736182152313,13.57263526,220.37,220.31,10.0]
["bitfinex","SOLUSD",1736182152700,13.57263526,220.36,220.31,5.0]
["bitfinex","SOLUSD",1736182153010,21.76253203,220.36,220.31,5.0]
["bitfinex","SOLUSD",1736182153882,4.1,220.39,220.31,5.0]
["bitfinex","SOLUSD",1736182153883,21.76253203,220.37,220.31,5.0]
["bitfinex","SOLUSD",1736182154082,4.1,220.41,220.36,21.76253203]
["bitfinex","SOLUSD",1736182154295,2.34,220.4,220.37,21.76253203]
["bitfinex","SOLUSD",1736182154526,2.34,220.41,220.36,21.76253203]
["bitfinex","SOLUSD",1736182154695,2.34,220.41,220.37,21.76253203]
["bitfinex","SOLUSD",1736182154892,2.34,220.41,220.36,21.76253203]
["bitfinex","SOLUSD",1736182155092,2.34,220.41,220.37,21.76253203]
["bitfinex","SOLUSD",1736182155303,2.34,220.41,220.38,26.76253203]
["bitfinex","SOLUSD",1736182156120,2.34,220.41,220.38,5.0]
["bitfinex","SOLUSD",1736182156319,21.88802203,220.4,220.34,26.76253203]
["bitfinex","SOLUSD",1736182156492,0.12549,220.4,220.35,21.76253203]
["bitfinex","SOLUSD",1736182156898,2.34,220.41,220.36,26.76253203]
["bitfinex","SOLUSD",1736182157096,24.10253203,220.41,220.35,5.0]
["bitfinex","SOLUSD",1736182157296,2.34,220.41,220.36,21.76253203]
["bitfinex","SOLUSD",1736182157602,2.34,220.41,220.38,21.76253203]
["bitfinex","SOLUSD",1736182157796,2.34,220.41,220.37,21.76253203]
["bitfinex","SOLUSD",1736182158618,2.34,220.41,220.36,21.76253203]
["bitfinex","SOLUSD",1736182158823,24.10253203,220.41,220.35,26.76253203]
["bitfinex","SOLUSD",1736182159216,21.76253203,220.4,220.34,5.0]
["bitfinex","SOLUSD",1736182159420,21.76253203,220.37,220.32,5.0]
["bitfinex","SOLUSD",1736182160520,4.1,220.38,220.32,5.0]
["bitfinex","SOLUSD",1736182160817,21.76253203,220.37,220.32,5.0]
["bitfinex","SOLUSD",1736182161120,25.86253203,220.38,220.32,26.76253203]
["bitfinex","SOLUSD",1736182161429,4.1,220.38,220.36,21.76253203]
["bitfinex","SOLUSD",1736182162012,4.1,220.38,220.35,21.76253203]
["bitfinex","SOLUSD",1736182162215,4.1,220.38,220.34,26.76253203]
["bitfinex","SOLUSD",1736182163141,4.1,220.38,220.34,21.76253203]
["bitfinex","SOLUSD",1736182163429,4.1,220.38,220.33,5.0]
["bitfinex","SOLUSD",1736182163634,4.1,220.38,220.35,21.76253203]
["bitfinex","SOLUSD",1736182164524,4.1,220.38,220.34,26.76253203]
["bitfinex","SOLUSD",1736182164920,4.1,220.38,220.32,21.76253203]
["bitfinex","SOLUSD",1736182165409,25.86253203,220.38,220.32,21.76253203]
["bitfinex","SOLUSD",1736182165931,21.76253203,220.37,220.31,26.76253203]
["bitfinex","SOLUSD",1736182166137,4.1,220.35,220.3,21.76253203]
["bitfinex","SOLUSD",1736182166335,4.1,220.35,220.31,5.0]
["bitfinex","SOLUSD",1736182167037,4.1,220.35,220.31,26.76253203]
["bitfinex","SOLUSD",1736182167331,4.1,220.35,220.32,21.76253203]
["bitfinex","SOLUSD",1736182167522,2.34,220.34,220.33,21.76253203]
["bitfinex","SOLUSD",1736182167841,2.34,220.35,220.34,5.0]
["bitfinex","SOLUSD",1736182168031,2.34,220.35,220.34,21.76253203]
["bitfinex","SOLUSD",1736182168228,2.34,220.35,220.33,21.76253203]
["bitfinex","SOLUSD",1736182168427,2.34,220.35,220.29,5.0]
["bitfinex","SOLUSD",1736182168637,2.34,220.35,220.31,26.76253203]
["bitfinex","SOLUSD",1736182168823,2.34,220.35,220.31,5.0]
["bitfinex","SOLUSD",1736182169334,2.34,220.35,220.33,21.76253203]
["bitfinex","SOLUSD",1736182170725,0.12549,220.34,220.31,21.76253203]
["bitfinex","SOLUSD",1736182171228,0.12549,220.34,220.32,21.76253203]
["bitfinex","SOLUSD",1736182171536,4.1,220.33,220.31,10.0]
["bitfinex","SOLUSD",1736182172748,4.1,220.41,220.34,10.0]
["bitfinex","SOLUSD",1736182172954,2.34,220.41,220.4,21.76253203]
["bitfinex","SOLUSD",1736182173311,0.12549,220.42,220.4,21.76253203]
["bitfinex","SOLUSD",1736182173507,4.1,220.39,220.38,21.76253203]
["bitfinex","SOLUSD",1736182173815,4.1,220.39,220.34,5.0]
["bitfinex","SOLUSD",1736182173816,0.12549,220.38,220.35,5.0]
["bitfinex","SOLUSD",1736182174015,0.12549,220.38,220.36,21.76253203]
["bitfinex","SOLUSD",1736182174427,22.01351203,220.38,220.32,21.76253203]
["bitfinex","SOLUSD",1736182174641,0.25098,220.36,220.32,21.76253203]
["bitfinex","SOLUSD",1736182175150,0.12549,220.34,220.32,13.60112568]
["bitfinex","SOLUSD",1736182175543,0.12549,220.34,220.31,5.0]
["bitfinex","SOLUSD",1736182175726,0.12549,220.34,220.33,13.60112568]
["bitfinex","SOLUSD",1736182176042,0.12549,220.34,220.32,13.60112568]
["bitfinex","SOLUSD",1736182176248,2.34,220.33,220.32,13.60112568]
["bitfinex","SOLUSD",1736182177726,2.34,220.33,220.31,13.60112568]
["bitfinex","SOLUSD",1736182178265,4.22549,220.32,220.29,13.60112568]
["bitfinex","SOLUSD",1736182178955,0.12549,220.3,220.28,5.0]
["bitfinex","SOLUSD",1736182179122,4.22549,220.3,220.27,13.60112568]
["bitfinex","SOLUSD",1736182179322,4.22549,220.3,220.26,13.60112568]
["bitfinex","SOLUSD",1736182179753,4.22549,220.3,220.27,13.60112568]
["bitfinex","SOLUSD",1736182179930,4.22549,220.3,220.26,13.60112568]
["bitfinex","SOLUSD",1736182180423,4.1,220.3,220.29,13.60112568]
["bitfinex","SOLUSD",1736182180935,2.34,220.32,220.3,5.0]
["bitfinex","SOLUSD",1736182181136,2.34,220.32,220.26,11.3502]
["bitfinex","SOLUSD",1736182181137,2.34,220.33,220.32,5.0]
["bitfinex","SOLUSD",1736182181338,2.34,220.33,220.32,18.60112568]
["bitfinex","SOLUSD",1736182182257,2.34,220.33,220.32,13.60112568]
["bitfinex","SOLUSD",1736182182424,2.34,220.33,220.32,18.60112568]
["bitfinex","SOLUSD",1736182183263,4.1,220.37,220.32,18.60112568]
["bitfinex","SOLUSD",1736182183437,6.20169,220.39,220.36,18.60112568]
["bitfinex","SOLUSD",1736182183438,4.1,220.38,220.36,18.60112568]
["bitfinex","SOLUSD",1736182183619,2.34,220.37,220.36,5.0]
["bitfinex","SOLUSD",1736182184064,2.34,220.42,220.37,5.0]
["bitfinex","SOLUSD",1736182184419,2.34,220.42,220.39,13.60112568]
["bitfinex","SOLUSD",1736182184624,2.34,220.42,220.38,13.60112568]
["bitfinex","SOLUSD",1736182184849,4.1,220.42,220.4,13.60112568]
["bitfinex","SOLUSD",1736182185058,2.34,220.42,220.41,13.60112568]
["bitfinex","SOLUSD",1736182185643,2.46549,220.42,220.4,5.0]
["bitfinex","SOLUSD",1736182185960,2.46549,220.42,220.4,18.60112568]
["bitfinex","SOLUSD",1736182186135,2.46549,220.42,220.4,5.0]
["bitfinex","SOLUSD",1736182186646,2.34,220.42,220.41,13.60112568]
["bitfinex","SOLUSD",1736182187030,2.34,220.42,220.41,21.74354959]
["bitfinex","SOLUSD",1736182187336,4.1,220.44,220.41,21.74354959]
["bitfinex","SOLUSD",1736182187554,2.46549,220.45,220.42,26.74354959]
["bitfinex","SOLUSD",1736182187757,4.1,220.48,220.44,21.74354959]
["bitfinex","SOLUSD",1736182187933,6.44,220.49,220.47,21.74354959]
["bitfinex","SOLUSD",1736182188135,4.1,220.49,220.47,26.74354959]
["bitfinex","SOLUSD",1736182188440,4.1,220.53,220.49,5.0]
["bitfinex","SOLUSD",1736182188629,2.34,220.52,220.5,21.74354959]
["bitfinex","SOLUSD",1736182188830,2.34,220.52,220.51,5.0]
["bitfinex","SOLUSD",1736182189029,2.34,220.52,220.51,26.74354959]
["bitfinex","SOLUSD",1736182189448,20.11844022,220.54,220.53,5.0]
["bitfinex","SOLUSD",1736182189631,20.11844022,220.54,220.53,26.74354959]
["bitfinex","SOLUSD",1736182189847,20.11844022,220.54,220.53,5.0]
["bitfinex","SOLUSD",1736182190205,0.12549,220.53,220.49,26.74354959]
["bitfinex","SOLUSD",1736182190481,0.12549,220.53,220.49,5.0]
["bitfinex","SOLUSD",1736182190903,0.12549,220.53,220.49,10.0]
["bitfinex","SOLUSD",1736182191062,0.12549,220.53,220.49,31.74354959]
["bitfinex","SOLUSD",1736182191252,0.12549,220.53,220.5,21.74354959]
["bitfinex","SOLUSD",1736182191499,20.11844022,220.54,220.51,26.74354959]
["bitfinex","SOLUSD",1736182191668,20.11844022,220.54,220.52,21.74354959]
["bitfinex","SOLUSD",1736182191872,20.11844022,220.54,220.51,31.74354959]
["bitfinex","SOLUSD",1736182192170,20.11844022,220.54,220.51,5.0]
["bitfinex","SOLUSD",1736182192583,20.11844022,220.54,220.51,10.0]
["bitfinex","SOLUSD",1736182192855,0.12549,220.53,220.51,5.0]
["bitfinex","SOLUSD",1736182193283,20.11844022,220.54,220.52,26.74354959]
["bitfinex","SOLUSD",1736182193574,20.11844022,220.54,220.53,26.74354959]
["bitfinex","SOLUSD",1736182196252,6.46,220.62,220.58,10.0]
["bitfinex","SOLUSD",1736182196473,2.36,220.63,220.61,21.74354959]
["bitfinex","SOLUSD",1736182196783,2.36,220.65,220.62,26.74354959]
["bitfinex","SOLUSD",1736182196946,2.36,220.65,220.63,21.74354959]
["bitfinex","SOLUSD",1736182197269,0.12549,220.64,220.63,21.74354959]
["bitfinex","SOLUSD",1736182197471,4.1,220.67,220.63,21.74354959]
["bitfinex","SOLUSD",1736182197781,2.36,220.69,220.67,5.0]
["bitfinex","SOLUSD",1736182198443,4.1,220.72,220.68,26.74354959]
["bitfinex","SOLUSD",1736182198644,4.1,220.72,220.69,26.74354959]
["bitfinex","SOLUSD",1736182198860,0.12549,220.71,220.7,5.0]
["bitfinex","SOLUSD",1736182199077,4.1,220.72,220.7,5.0]
["bitfinex","SOLUSD",1736182199484,4.1,220.72,220.7,26.74354959]
["bitfinex","SOLUSD",1736182199664,4.22549,220.72,220.71,21.74354959]
["bitfinex","SOLUSD",1736182199851,0.12549,220.72,220.7,5.0]
["bitfinex","SOLUSD",1736182200261,21.86903959,220.72,220.68,5.0]
["bitfinex","SOLUSD",1736182200569,0.12549,220.72,220.68,5.0]
["bitfinex","SOLUSD",1736182200771,45.8404257,220.73,220.68,5.0]
["bitfinex","SOLUSD",1736182201067,0.25098,220.72,220.68,5.0]
["bitfinex","SOLUSD",1736182201269,0.12549,220.72,220.68,31.74354959]
["bitfinex","SOLUSD",1736182201498,24.09687611,220.73,220.55,26.74354959]
["bitfinex","SOLUSD",1736182201499,24.09687611,220.73,220.7,31.74354959]
["bitfinex","SOLUSD",1736182201988,21.73687611,220.73,220.71,21.74354959]
["bitfinex","SOLUSD",1736182202197,21.73687611,220.73,220.72,5.0]
["bitfinex","SOLUSD",1736182202486,4.1,220.75,220.74,10.0]
["bitfinex","SOLUSD",1736182202654,4.1,220.75,220.74,31.74354959]
["bitfinex","SOLUSD",1736182202861,4.1,220.78,220.74,31.74354959]
["bitfinex","SOLUSD",1736182203188,4.1,220.78,220.76,26.74354959]
["bitfinex","SOLUSD",1736182203858,6.44,220.79,220.76,31.74354959]
["bitfinex","SOLUSD",1736182204078,4.1,220.84,220.79,5.0]
["bitfinex","SOLUSD",1736182204357,4.1,220.84,220.8,21.74354959]
["bitfinex","SOLUSD",1736182204358,2.34,220.83,220.8,21.74354959]
["bitfinex","SOLUSD",1736182204589,2.34,220.83,220.79,5.0]
["bitfinex","SOLUSD",1736182204590,0.12549,220.82,220.79,26.74354959]
["bitfinex","SOLUSD",1736182204767,0.12549,220.79,220.75,10.0]
["bitfinex","SOLUSD",1736182205255,0.12549,220.79,220.76,21.74354959]
["bitfinex","SOLUSD",1736182205604,0.12549,220.8,220.75,10.0]
["bitfinex","SOLUSD",1736182205890,0.12549,220.79,220.77,5.0]
["bitfinex","SOLUSD",1736182206066,21.74354959,220.82,220.77,5.0]
["bitfinex","SOLUSD",1736182206496,21.99452959,220.81,220.77,5.0]
["bitfinex","SOLUSD",1736182206679,0.12549,220.8,220.77,5.0]
["bitfinex","SOLUSD",1736182207372,21.74354959,220.82,220.79,5.0]
["bitfinex","SOLUSD",1736182207579,2.34,220.83,220.79,10.0]
["bitfinex","SOLUSD",1736182207899,6.44,220.82,220.79,10.0]
["bitfinex","SOLUSD",1736182208106,4.1,220.82,220.79,10.0]
["bitfinex","SOLUSD",1736182208274,4.1,220.82,220.81,5.0]
["bitfinex","SOLUSD",1736182208605,4.1,220.83,220.81,5.0]
["bitfinex","SOLUSD",1736182210110,4.1,220.83,220.82,26.74354959]
["bitfinex","SOLUSD",1736182210474,28.96232257,220.85,220.84,10.0]
["bitfinex","SOLUSD",1736182210695,28.96232257,220.85,220.84,31.74354959]
["bitfinex","SOLUSD",1736182211810,28.96232257,220.85,220.84,10.0]
["bitfinex","SOLUSD",1736182212021,0.12549,220.83,220.79,5.0]
["bitfinex","SOLUSD",1736182212311,0.12549,220.83,220.73,1.6503]
["bitfinex","SOLUSD",1736182212312,0.25098,220.79,220.75,10.0]
["bitfinex","SOLUSD",1736182212493,2.46549,220.79,220.75,10.0]
["bitfinex","SOLUSD",1736182213375,2.46549,220.79,220.77,5.0]
["bitfinex","SOLUSD",1736182213598,2.46549,220.79,220.77,10.0]
["bitfinex","SOLUSD",1736182213793,24.20903959,220.79,220.77,10.0]
["bitfinex","SOLUSD",1736182213994,2.46549,220.79,220.77,10.0]
["bitfinex","SOLUSD",1736182215311,1.17426444,220.78,220.77,10.0]
["bitfinex","SOLUSD",1736182217590,1.17426444,220.78,220.77,53.48709918]
["bitfinex","SOLUSD",1736182217798,1.17426444,220.78,220.77,66.39579918]
["bitfinex","SOLUSD",1736182217799,6.444e-05,220.78,220.77,66.39579918]
["bitfinex","SOLUSD",1736182217975,6.444e-05,220.78,220.77,90.17268318]
["bitfinex","SOLUSD",1736182218382,6.444e-05,220.78,220.77,44.65224959]
["bitfinex","SOLUSD",1736182218981,6.444e-05,220.78,220.77,66.39579918]
["bitfinex","SOLUSD",1736182219503,21.86903959,220.88,220.84,5.0]
["bitfinex","SOLUSD",1736182219711,0.5,220.87,220.84,5.0]
["bitfinex","SOLUSD",1736182220812,0.5,220.87,220.86,5.0]
["bitfinex","SOLUSD",1736182221209,0.5,220.87,220.86,26.74354959]
["bitfinex","SOLUSD",1736182222495,0.62549,220.94,220.93,5.0]
["bitfinex","SOLUSD",1736182223125,0.5,220.95,220.93,26.74354959]
["bitfinex","SOLUSD",1736182223425,0.5,220.96,220.95,5.0]
["bitfinex","SOLUSD",1736182223608,0.5,220.99,220.95,5.0]
["bitfinex","SOLUSD",1736182223914,2.84,221.01,220.98,5.0]
["bitfinex","SOLUSD",1736182224122,2.84,221.01,220.99,5.0]
["bitfinex","SOLUSD",1736182224328,0.5,221.05,221.0,5.0]
["bitfinex","SOLUSD",1736182224484,2.34,221.04,221.0,5.0]
["bitfinex","SOLUSD",1736182224685,0.5,221.03,221.0,26.74354959]
["bitfinex","SOLUSD",1736182224882,0.12549,221.02,221.0,5.0]
["bitfinex","SOLUSD",1736182225230,0.12549,220.99,220.94,10.0]
["bitfinex","SOLUSD",1736182225396,0.12549,220.97,220.96,5.0]
["bitfinex","SOLUSD",1736182226711,21.74354959,220.99,220.96,10.0]
["bitfinex","SOLUSD",1736182227010,0.5,221.0,220.96,10.0]
["bitfinex","SOLUSD",1736182227310,2.84,221.04,221.03,5.0]
["bitfinex","SOLUSD",1736182227510,2.34,221.04,221.03,10.0]
["bitfinex","SOLUSD",1736182227816,0.5,221.05,221.01,5.0]
["bitfinex","SOLUSD",1736182228019,0.5,221.05,221.03,10.0]
["bitfinex","SOLUSD",1736182228316,0.62549,221.05,221.03,10.0]
["bitfinex","SOLUSD",1736182229792,0.5,221.06,221.05,5.0]
["bitfinex","SOLUSD",1736182230230,0.62549,221.06,221.05,5.0]
["bitfinex","SOLUSD",1736182230419,0.12549,221.06,221.05,5.0]
["bitfinex","SOLUSD",1736182230594,0.12549,221.06,221.05,10.0]
["bitfinex","SOLUSD",1736182230796,0.62549,221.06,221.05,10.0]
["bitfinex","SOLUSD",1736182231285,2.92,221.07,221.05,10.0]
["bitfinex","SOLUSD",1736182231487,21.74354959,221.11,221.08,5.0]
["bitfinex","SOLUSD",1736182231686,2.42,221.1,221.08,10.0]
["bitfinex","SOLUSD",1736182232313,0.12549,221.09,221.08,5.0]
["bitfinex","SOLUSD",1736182232483,0.12549,221.09,221.08,10.0]
["bitfinex","SOLUSD",1736182232688,22.24354959,221.11,221.08,10.0]
["bitfinex","SOLUSD",1736182232893,0.12549,221.08,221.04,5.0]
["bitfinex","SOLUSD",1736182233128,21.86903959,221.05,221.04,5.0]
["bitfinex","SOLUSD",1736182233299,0.12549,221.03,220.99,5.0]
["bitfinex","SOLUSD",1736182233624,0.25098,220.99,220.95,5.0]
["bitfinex","SOLUSD",1736182233824,0.25098,220.97,220.91,5.0]
["bitfinex","SOLUSD",1736182234025,0.12549,220.91,220.86,10.0]
["bitfinex","SOLUSD",1736182234188,21.86903959,220.87,220.86,5.0]
["bitfinex","SOLUSD",1736182234393,22.36903959,220.87,220.86,5.0]
["bitfinex","SOLUSD",1736182234823,22.36903959,220.87,220.86,10.0]
["bitfinex","SOLUSD",1736182234994,0.5,220.87,220.86,10.0]
["bitfinex","SOLUSD",1736182235517,22.36903959,220.87,220.86,10.0]
["bitfinex","SOLUSD",1736182235731,0.62549,220.87,220.86,10.0]
["bitfinex","SOLUSD",1736182235891,0.5,220.87,220.86,10.0]
["bitfinex","SOLUSD",1736182236533,0.62549,220.87,220.86,10.0]
["bitfinex","SOLUSD",1736182236898,22.36903959,220.87,220.86,10.0]
["bitfinex","SOLUSD",1736182237098,0.62549,220.87,220.86,10.0]
["bitfinex","SOLUSD",1736182238023,22.36903959,220.87,220.86,10.0]
["bitfinex","SOLUSD",1736182238230,0.62549,220.87,220.86,10.0]
["bitfinex","SOLUSD",1736182241028,0.5,220.87,220.86,31.74354959]
["bitfinex","SOLUSD",1736182241425,0.5,220.87,220.86,10.0]
["bitfinex","SOLUSD",1736182241742,0.5,220.87,220.86,31.74354959]
["bitfinex","SOLUSD",1736182242228,22.36903959,220.87,220.86,10.0]
["bitfinex","SOLUSD",1736182242398,0.62549,220.87,220.86,10.0]
["bitfinex","SOLUSD",1736182245144,0.25098,220.86,220.81,5.0]
["bitfinex","SOLUSD",1736182245324,21.86903959,220.82,220.81,10.0]
["bitfinex","SOLUSD",1736182245513,2.42,220.83,220.81,10.0]
["bitfinex","SOLUSD",1736182245855,0.12549,220.82,220.81,10.0]
["bitfinex","SOLUSD",1736182248852,21.86903959,220.82,220.81,10.0]
["bitfinex","SOLUSD",1736182249517,21.86903959,220.82,220.79,5.0]
["bitfinex","SOLUSD",1736182249518,0.12549,220.81,220.79,5.0]
["bitfinex","SOLUSD",1736182249718,0.12549,220.79,220.75,10.0]
["bitfinex","SOLUSD",1736182249953,0.12549,220.78,220.75,10.0]
["bitfinex","SOLUSD",1736182250117,0.12549,220.78,220.77,5.0]
["bitfinex","SOLUSD",1736182250513,0.12549,220.78,220.75,10.0]
["bitfinex","SOLUSD",1736182250715,0.12549,220.78,220.75,5.0]
["bitfinex","SOLUSD",1736182250954,0.12549,220.78,220.77,5.0]
["bitfinex","SOLUSD",1736182251824,21.99452959,220.79,220.75,5.0]
["bitfinex","SOLUSD",1736182252350,21.99452959,220.79,220.73,5.0]
["bitfinex","SOLUSD",1736182252351,0.62549,220.75,220.73,5.0]
["bitfinex","SOLUSD",1736182252516,22.36903959,220.75,220.73,5.0]
["bitfinex","SOLUSD",1736182252840,24.78903959,220.75,220.73,10.0]
["bitfinex","SOLUSD",1736182253024,24.78903959,220.75,220.71,10.0]
["bitfinex","SOLUSD",1736182253212,0.62549,220.72,220.71,5.0]
["bitfinex","SOLUSD",1736182253753,0.62549,220.71,220.7,5.0]
["bitfinex","SOLUSD",1736182254046,22.36903959,220.71,220.7,5.0]
["bitfinex","SOLUSD",1736182254244,0.62549,220.71,220.7,5.0]
["bitfinex","SOLUSD",1736182254415,0.5,220.71,220.7,26.74354959]
["bitfinex","SOLUSD",1736182255266,0.62549,220.71,220.7,10.0]
["bitfinex","SOLUSD",1736182255755,0.25098,220.7,220.67,5.0]
["bitfinex","SOLUSD",1736182255953,0.12549,220.68,220.67,5.0]
["bitfinex","SOLUSD",1736182256437,21.99452959,220.68,220.61,5.0]
["bitfinex","SOLUSD",1736182256649,0.12549,220.63,220.61,10.0]
["bitfinex","SOLUSD",1736182256818,0.12549,220.63,220.61,5.0]
["bitfinex","SOLUSD",1736182257020,0.12549,220.63,220.61,10.0]
["bitfinex","SOLUSD",1736182258844,2.46,220.64,220.63,10.0]
["bitfinex","SOLUSD",1736182259218,37.6852702,220.71,220.66,10.0]
["bitfinex","SOLUSD",1736182259445,37.6852702,220.71,220.68,5.0]
["bitfinex","SOLUSD",1736182259446,2.46,220.69,220.68,5.0]
["bitfinex","SOLUSD",1736182259832,2.46,220.69,220.68,10.0]
["bitfinex","SOLUSD",1736182260034,2.46,220.69,220.68,31.74354959]
["bitfinex","SOLUSD",1736182260417,0.5,220.7,220.68,31.74354959]
["bitfinex","SOLUSD",1736182260617,15.94172061,220.71,220.7,10.0]
["bitfinex","SOLUSD",1736182260847,0.5,220.76,220.7,31.74354959]
["bitfinex","SOLUSD",1736182261143,0.5,220.79,220.78,5.0]
["bitfinex","SOLUSD",1736182261353,0.75098,220.79,220.78,5.0]
["bitfinex","SOLUSD",1736182261644,0.5,220.84,220.81,5.0]
["bitfinex","SOLUSD",1736182261850,0.5,220.83,220.82,5.0]
["bitfinex","SOLUSD",1736182262230,2.46,220.86,220.82,26.74354959]
["bitfinex","SOLUSD",1736182262533,0.25098,220.86,220.82,26.74354959]
["bitfinex","SOLUSD",1736182262754,0.5,220.85,220.84,5.0]
["bitfinex","SOLUSD",1736182262954,0.5,220.85,220.82,10.0]
["bitfinex","SOLUSD",1736182263245,21.86903959,220.83,220.82,5.0]
["bitfinex","SOLUSD",1736182263418,0.25098,220.82,220.8,5.0]
["bitfinex","SOLUSD",1736182263748,21.86903959,220.81,220.8,5.0]
["bitfinex","SOLUSD",1736182264129,0.12549,220.81,220.8,5.0]
["bitfinex","SOLUSD",1736182264335,7.8825,220.92,220.82,5.0]
["bitfinex","SOLUSD",1736182264532,0.5,220.88,220.86,5.0]
["bitfinex","SOLUSD",1736182265031,0.12549,220.87,220.86,5.0]
["bitfinex","SOLUSD",1736182265228,22.33017187,220.9,220.86,5.0]
["bitfinex","SOLUSD",1736182265229,0.5,220.89,220.87,5.0]
["bitfinex","SOLUSD",1736182265823,0.5,220.93,220.89,10.0]
["bitfinex","SOLUSD",1736182266027,2.96,220.93,220.91,10.0]
["bitfinex","SOLUSD",1736182266424,0.12549,220.92,220.91,10.0]
["bitfinex","SOLUSD",1736182266845,21.74354959,220.99,220.95,5.0]
["bitfinex","SOLUSD",1736182267043,2.46,220.98,220.95,5.0]
["bitfinex","SOLUSD",1736182267237,22.24354959,221.0,220.95,5.0]
["bitfinex","SOLUSD",1736182267430,2.46,220.99,220.96,5.0]
["bitfinex","SOLUSD",1736182268051,0.12549,220.98,220.96,5.0]
["bitfinex","SOLUSD",1736182269339,0.12549,220.94,220.93,10.0]
["bitfinex","SOLUSD",1736182270354,0.5,220.98,220.97,5.0]
["bitfinex","SOLUSD",1736182270727,3.08549,220.99,220.98,5.0]
["bitfinex","SOLUSD",1736182270947,0.25098,220.98,220.97,5.0]
["bitfinex","SOLUSD",1736182271154,21.99452959,220.98,220.94,5.0]
["bitfinex","SOLUSD",1736182271451,0.75098,220.96,220.93,5.0]
["bitfinex","SOLUSD",1736182271748,0.75098,220.96,220.95,5.0]
["bitfinex","SOLUSD",1736182272122,0.5,220.98,220.97,5.0]
["bitfinex","SOLUSD",1736182272323,0.5,221.0,220.97,10.0]
["bitfinex","SOLUSD",1736182272546,2.46,221.02,221.0,5.0]
["bitfinex","SOLUSD",1736182272849,16.65599069,221.01,221.0,5.0]
["bitfinex","SOLUSD",1736182273055,16.65599069,221.01,221.0,26.74354959]
["bitfinex","SOLUSD",1736182273230,0.5,221.08,221.07,5.0]
["bitfinex","SOLUSD",1736182273430,0.5,221.08,221.07,10.0]
["bitfinex","SOLUSD",1736182273628,0.75098,221.08,221.07,10.0]
["bitfinex","SOLUSD",1736182273828,0.62549,221.08,221.07,10.0]
["bitfinex","SOLUSD",1736182274083,2.46,221.1,221.09,5.0]
["bitfinex","SOLUSD",1736182274259,24.20354959,221.1,221.09,5.0]
["bitfinex","SOLUSD",1736182274463,0.12549,221.07,221.05,5.0]
["bitfinex","SOLUSD",1736182274640,0.25098,221.05,221.0,10.0]
["bitfinex","SOLUSD",1736182274845,0.12549,221.0,220.98,5.0]
["bitfinex","SOLUSD",1736182275194,0.12549,221.0,220.99,5.0]
["bitfinex","SOLUSD",1736182275475,0.5,221.01,221.0,5.0]
["bitfinex","SOLUSD",1736182275857,0.62549,221.01,221.0,5.0]
["bitfinex","SOLUSD",1736182276166,0.75098,221.0,220.97,5.0]
["bitfinex","SOLUSD",1736182276373,21.86903959,220.98,220.97,5.0]
["bitfinex","SOLUSD",1736182276586,0.5,220.99,220.98,5.0]
["bitfinex","SOLUSD",1736182276750,0.5,221.04,220.98,26.74354959]
["bitfinex","SOLUSD",1736182276951,0.12549,221.03,221.02,5.0]
["bitfinex","SOLUSD",1736182277665,2.96,221.06,221.05,10.0]
["bitfinex","SOLUSD",1736182277846,3.08549,221.06,221.05,10.0]
["bitfinex","SOLUSD",1736182278772,0.62549,221.06,221.05,10.0]
["bitfinex","SOLUSD",1736182279080,0.5,221.11,221.1,5.0]
["bitfinex","SOLUSD",1736182279282,0.62549,221.11,221.1,5.0]
["bitfinex","SOLUSD",1736182279944,0.5,221.14,221.13,10.0]
["bitfinex","SOLUSD",1736182280147,0.5,221.15,221.13,10.0]
["bitfinex","SOLUSD",1736182280347,0.12549,221.14,221.11,5.0]
["bitfinex","SOLUSD",1736182280563,21.99452959,221.14,221.13,5.0]
["bitfinex","SOLUSD",1736182282103,0.12549,221.13,221.11,5.0]
["bitfinex","SOLUSD",1736182282254,0.25098,221.12,221.11,5.0]
["bitfinex","SOLUSD",1736182282660,0.25098,221.12,221.11,10.0]
["bitfinex","SOLUSD",1736182283600,21.99452959,221.12,221.11,10.0]
["bitfinex","SOLUSD",1736182283803,0.25098,221.12,221.11,10.0]
["bitfinex","SOLUSD",1736182286598,0.12549,221.12,221.11,10.0]
["bitfinex","SOLUSD",1736182290018,0.5,221.16,221.15,10.0]
["bitfinex","SOLUSD",1736182290471,0.75098,221.16,221.15,10.0]
["bitfinex","SOLUSD",1736182290667,0.62549,221.16,221.15,10.0]
["bitfinex","SOLUSD",1736182291402,0.5,221.18,221.17,10.0]
["bitfinex","SOLUSD",1736182291615,0.5,221.18,221.17,31.74354959]
["bitfinex","SOLUSD",1736182291901,0.5,221.18,221.17,10.0]
["bitfinex","SOLUSD",1736182292404,0.5,221.18,221.17,31.74354959]
["bitfinex","SOLUSD",1736182293670,0.5,221.23,221.2,10.0]
["bitfinex","SOLUSD",1736182293870,0.5,221.23,221.22,31.74354959]
["bitfinex","SOLUSD",1736182294073,2.42,221.3,221.29,5.0]
["bitfinex","SOLUSD",1736182294280,2.42,221.3,221.29,10.0]
["bitfinex","SOLUSD",1736182294480,18.41588964,221.32,221.31,5.0]
["bitfinex","SOLUSD",1736182294688,15.99588964,221.32,221.31,5.0]
["bitfinex","SOLUSD",1736182294898,0.12549,221.31,221.29,5.0]
["bitfinex","SOLUSD",1736182295082,0.12549,221.31,221.27,5.0]
["bitfinex","SOLUSD",1736182295083,0.12549,221.29,221.25,10.0]
["bitfinex","SOLUSD",1736182295272,15.87039964,221.32,221.25,10.0]
["bitfinex","SOLUSD",1736182295273,23.776884,221.31,221.25,5.0]
["bitfinex","SOLUSD",1736182295611,0.75098,221.25,221.24,5.0]
["bitfinex","SOLUSD",1736182295779,22.49452959,221.25,221.24,5.0]
["bitfinex","SOLUSD",1736182295977,0.75098,221.25,221.24,10.0]
["bitfinex","SOLUSD",1736182296380,0.62549,221.25,221.24,10.0]
["bitfinex","SOLUSD",1736182296581,0.12549,221.25,221.24,10.0]
["bitfinex","SOLUSD",1736182296786,0.25098,221.25,221.24,10.0]
["bitfinex","SOLUSD",1736182297101,0.25098,221.25,221.24,5.0]
["bitfinex","SOLUSD",1736182297726,0.25098,221.25,221.24,10.0]
["bitfinex","SOLUSD",1736182298305,0.12549,221.25,221.24,10.0]
["bitfinex","SOLUSD",1736182299619,2.92,221.29,221.24,23.49329895]
["bitfinex","SOLUSD",1736182299830,2.92,221.29,221.28,10.0]
["bitfinex","SOLUSD",1736182300192,3.04549,221.29,221.28,10.0]
["bitfinex","SOLUSD",1736182300811,0.12549,221.28,221.26,5.0]
["bitfinex","SOLUSD",1736182301008,0.12549,221.27,221.26,5.0]
["bitfinex","SOLUSD",1736182301311,0.62549,221.27,221.26,5.0]
["bitfinex","SOLUSD",1736182301700,20.75098,221.27,221.26,5.0]
["bitfinex","SOLUSD",1736182301897,0.75098,221.27,221.26,5.0]
["bitfinex","SOLUSD",1736182302207,0.5,221.27,221.26,18.49329895]
["bitfinex","SOLUSD",1736182302702,15.87039964,221.32,221.31,10.0]
["bitfinex","SOLUSD",1736182303289,15.87039964,221.32,221.31,23.49329895]
["bitfinex","SOLUSD",1736182303507,15.99588964,221.32,221.31,23.49329895]
["bitfinex","SOLUSD",1736182303688,2.42,221.37,221.35,10.0]
["bitfinex","SOLUSD",1736182304098,20.12549,221.36,221.35,10.0]
["bitfinex","SOLUSD",1736182304714,20.25098,221.36,221.35,10.0]
["bitfinex","SOLUSD",1736182305221,0.25098,221.36,221.35,10.0]
["bitfinex","SOLUSD",1736182305593,20.25098,221.36,221.35,10.0]
["bitfinex","SOLUSD",1736182306417,0.25098,221.36,221.35,10.0]
["bitfinex","SOLUSD",1736182306716,0.12549,221.36,221.35,10.0]
["bitfinex","SOLUSD",1736182307229,20.0,221.4,221.39,5.0]
["bitfinex","SOLUSD",1736182307529,26.322374,221.42,221.41,5.0]
["bitfinex","SOLUSD",1736182307900,0.12549,221.42,221.41,5.0]
["bitfinex","SOLUSD",1736182308231,0.12549,221.42,221.41,10.0]
["bitfinex","SOLUSD",1736182309093,2.42,221.47,221.46,5.0]
["bitfinex","SOLUSD",1736182309393,20.12549,221.44,221.41,10.0]
["bitfinex","SOLUSD",1736182309603,21.69205233,221.42,221.41,10.0]
["bitfinex","SOLUSD",1736182309786,20.12549,221.4,221.39,10.0]
["bitfinex","SOLUSD",1736182310190,0.12549,221.4,221.39,10.0]
["bitfinex","SOLUSD",1736182310399,20.25098,221.4,221.39,10.0]
["bitfinex","SOLUSD",1736182311206,0.25098,221.4,221.39,10.0]
["bitfinex","SOLUSD",1736182311414,20.25098,221.4,221.39,10.0]
["bitfinex","SOLUSD",1736182313824,0.25098,221.4,221.39,10.0]
["bitfinex","SOLUSD",1736182314040,20.12549,221.38,221.37,10.0]
["bitfinex","SOLUSD",1736182315807,43.902374,221.38,221.37,10.0]
["bitfinex","SOLUSD",1736182316412,43.902374,221.38,221.37,5.0]
["bitfinex","SOLUSD",1736182316606,65.46893633,221.38,221.37,5.0]
["bitfinex","SOLUSD",1736182316815,43.902374,221.38,221.37,10.0]
["bitfinex","SOLUSD",1736182317637,20.25098,221.34,221.33,5.0]
["bitfinex","SOLUSD",1736182317864,44.027864,221.34,221.33,5.0]
["bitfinex","SOLUSD",1736182318151,20.25098,221.34,221.33,5.0]
["bitfinex","SOLUSD",1736182318336,0.25098,221.34,221.33,5.0]
["bitfinex","SOLUSD",1736182318710,20.25098,221.34,221.33,5.0]
["bitfinex","SOLUSD",1736182319016,0.25098,221.34,221.33,5.0]
["bitfinex","SOLUSD",1736182319847,0.12549,221.34,221.33,26.56656233]
["bitfinex","SOLUSD",1736182320438,20.0,221.36,221.35,10.0]
["bitfinex","SOLUSD",1736182320635,20.0,221.36,221.35,31.56656233]
["bitfinex","SOLUSD",1736182320965,20.12549,221.36,221.35,31.56656233]
["bitfinex","SOLUSD",1736182321260,0.12549,221.36,221.35,31.56656233]
["bitfinex","SOLUSD",1736182321647,0.12549,221.38,221.37,10.0]
["bitfinex","SOLUSD",1736182321833,0.25098,221.38,221.37,5.0]
["bitfinex","SOLUSD",1736182322162,0.75098,221.38,221.37,10.0]
["bitfinex","SOLUSD",1736182322756,0.75098,221.38,221.35,10.0]
["bitfinex","SOLUSD",1736182322960,20.12549,221.36,221.35,10.0]
["bitfinex","SOLUSD",1736182323462,44.027864,221.36,221.35,5.0]
["bitfinex","SOLUSD",1736182323664,24.027864,221.35,221.33,5.0]
["bitfinex","SOLUSD",1736182323846,24.527864,221.34,221.33,10.0]
["bitfinex","SOLUSD",1736182324044,24.527864,221.34,221.33,5.0]
["bitfinex","SOLUSD",1736182324366,24.527864,221.34,221.33,10.0]
["bitfinex","SOLUSD",1736182324522,0.62549,221.34,221.33,10.0]
["bitfinex","SOLUSD",1736182324726,0.62549,221.34,221.33,31.56656233]
["bitfinex","SOLUSD",1736182326149,24.027864,221.34,221.33,10.0]
["bitfinex","SOLUSD",1736182326655,24.027864,221.34,221.33,5.0]
["bitfinex","SOLUSD",1736182326862,20.25098,221.32,221.31,10.0]
["bitfinex","SOLUSD",1736182327048,44.027864,221.32,221.31,10.0]
["bitfinex","SOLUSD",1736182327255,57.51270205,221.32,221.31,5.0]
["bitfinex","SOLUSD",1736182328151,24.027864,221.31,221.29,5.0]
["bitfinex","SOLUSD",1736182328460,37.51270205,221.3,221.29,5.0]
["bitfinex","SOLUSD",1736182328631,20.25098,221.27,221.26,5.0]
["bitfinex","SOLUSD",1736182328826,57.51270205,221.27,221.26,5.0]
["bitfinex","SOLUSD",1736182329063,20.25098,221.23,221.22,10.0]
["bitfinex","SOLUSD",1736182329245,44.027864,221.23,221.22,10.0]
["bitfinex","SOLUSD",1736182330563,20.0,221.19,221.18,5.0]
["bitfinex","SOLUSD",1736182330928,0.62549,221.2,221.18,5.0]
["bitfinex","SOLUSD",1736182330929,0.5,221.2,221.19,5.0]
["bitfinex","SOLUSD",1736182331127,24.402374,221.2,221.19,18.48483805]
["bitfinex","SOLUSD",1736182331370,24.402374,221.2,221.19,5.0]
["bitfinex","SOLUSD",1736182331538,0.62549,221.2,221.19,18.48483805]
["bitfinex","SOLUSD",1736182332545,0.62549,221.2,221.19,5.0]
["bitfinex","SOLUSD",1736182332926,0.62549,221.2,221.19,18.48483805]
["bitfinex","SOLUSD",1736182333460,0.62549,221.2,221.19,5.0]
["bitfinex","SOLUSD",1736182333655,0.12549,221.2,221.19,5.0]
["bitfinex","SOLUSD",1736182333969,0.12549,221.2,221.19,18.48483805]
["bitfinex","SOLUSD",1736182334165,0.75098,221.2,221.19,5.0]
["bitfinex","SOLUSD",1736182334381,44.027864,221.19,221.18,5.0]
["bitfinex","SOLUSD",1736182337969,0.12549,221.17,221.16,5.0]
["bitfinex","SOLUSD",1736182338371,0.12549,221.18,221.16,5.0]
["bitfinex","SOLUSD",1736182338559,43.902374,221.17,221.16,5.0]
["bitfinex","SOLUSD",1736182339576,0.12549,221.17,221.16,18.48483805]
["bitfinex","SOLUSD",1736182340648,0.12549,221.17,221.16,5.0]
["bitfinex","SOLUSD",1736182340849,0.12549,221.17,221.16,18.48483805]
["bitfinex","SOLUSD",1736182341150,0.12549,221.17,221.16,5.0]
["bitfinex","SOLUSD",1736182343766,13.48483805,221.22,221.16,5.0]
["bitfinex","SOLUSD",1736182343767,0.5,221.22,221.17,5.0]
["bitfinex","SOLUSD",1736182343965,2.48,221.26,221.24,5.0]
["bitfinex","SOLUSD",1736182344280,37.51270205,221.25,221.24,5.0]
["bitfinex","SOLUSD",1736182344483,44.027864,221.23,221.22,5.0]
["bitfinex","SOLUSD",1736182344949,57.51270205,221.23,221.22,5.0]
["bitfinex","SOLUSD",1736182345150,44.027864,221.23,221.22,5.0]
["bitfinex","SOLUSD",1736182345404,0.12549,221.18,221.06,1.80835338]
["bitfinex","SOLUSD",1736182345680,20.0,221.19,221.08,6.80835338]
["bitfinex","SOLUSD",1736182345681,13.61032805,221.09,221.08,6.80835338]
["bitfinex","SOLUSD",1736182345879,43.902374,221.06,221.05,1.80835338]
["bitfinex","SOLUSD",1736182346099,57.38721205,221.06,221.05,1.80835338]
["bitfinex","SOLUSD",1736182346682,46.302374,221.06,221.05,1.80835338]
["bitfinex","SOLUSD",1736182347062,13.48483805,221.12,221.08,5.0]
["bitfinex","SOLUSD",1736182347254,13.48483805,221.12,221.11,1.80835338]
["bitfinex","SOLUSD",1736182347448,15.88483805,221.12,221.11,1.80835338]
["bitfinex","SOLUSD",1736182347679,0.12549,221.1,221.09,1.80835338]
["bitfinex","SOLUSD",1736182347978,37.38721205,221.1,221.09,1.80835338]
["bitfinex","SOLUSD",1736182348182,23.902374,221.1,221.09,1.80835338]
["bitfinex","SOLUSD",1736182348484,20.0,221.1,221.09,1.80835338]
["bitfinex","SOLUSD",1736182349048,22.65098,221.1,221.09,1.80835338]
["bitfinex","SOLUSD",1736182349267,26.427864,221.1,221.09,1.80835338]
["bitfinex","SOLUSD",1736182350000,20.12549,221.07,221.06,5.0]
["bitfinex","SOLUSD",1736182350194,43.902374,221.07,221.06,5.0]
["bitfinex","SOLUSD",1736182351585,0.5,221.11,221.1,6.80835338]
["bitfinex","SOLUSD",1736182351782,2.92,221.11,221.1,6.80835338]
["bitfinex","SOLUSD",1736182352599,23.04549,221.11,221.1,6.80835338]
["bitfinex","SOLUSD",1736182352804,60.30721205,221.11,221.1,6.80835338]
["bitfinex","SOLUSD",1736182352969,23.902374,221.1,221.09,1.80835338]
["bitfinex","SOLUSD",1736182353893,37.38721205,221.1,221.09,1.80835338]
["bitfinex","SOLUSD",1736182354081,43.902374,221.08,221.07,1.80835338]
["bitfinex","SOLUSD",1736182354417,57.38721205,221.08,221.07,1.80835338]
["bitfinex","SOLUSD",1736182354691,0.62549,221.06,221.05,1.80835338]
["bitfinex","SOLUSD",1736182355201,0.5,221.06,221.05,1.80835338]
["bitfinex","SOLUSD",1736182355894,24.527864,221.06,221.05,1.80835338]
["bitfinex","SOLUSD",1736182356875,0.62549,221.06,221.05,1.80835338]
["bitfinex","SOLUSD",1736182357094,0.5,221.06,221.05,15.29319143]
["bitfinex","SOLUSD",1736182357476,2.42,221.11,221.1,6.80835338]
["bitfinex","SOLUSD",1736182357886,2.54549,221.11,221.1,6.80835338]
["bitfinex","SOLUSD",1736182358595,26.322374,221.11,221.1,1.80835338]
["bitfinex","SOLUSD",1736182359694,39.80721205,221.11,221.1,1.80835338]
["bitfinex","SOLUSD",1736182359899,23.776884,221.1,221.08,6.80835338]
["bitfinex","SOLUSD",1736182360075,23.776884,221.09,221.08,1.80835338]
["bitfinex","SOLUSD",1736182360278,37.26172205,221.09,221.08,1.80835338]
["bitfinex","SOLUSD",1736182360699,37.38721205,221.09,221.08,6.80835338]
["bitfinex","SOLUSD",1736182360910,23.902374,221.09,221.08,6.80835338]
["bitfinex","SOLUSD",1736182361206,57.38721205,221.09,221.08,1.80835338]
["bitfinex","SOLUSD",1736182363310,57.51270205,221.09,221.08,1.80835338]
["bitfinex","SOLUSD",1736182364102,20.0,221.07,221.06,1.80835338]
["bitfinex","SOLUSD",1736182364304,20.0,221.07,221.04,5.0]
["bitfinex","SOLUSD",1736182364305,0.12549,221.05,221.04,1.80835338]
["bitfinex","SOLUSD",1736182364489,0.12549,221.05,221.02,5.0]
["bitfinex","SOLUSD",1736182364490,43.902374,221.03,221.02,1.80835338]
["bitfinex","SOLUSD",1736182364693,59.80721205,221.03,221.02,1.80835338]
["bitfinex","SOLUSD",1736182367303,0.5,221.01,221.0,1.80835338]
["bitfinex","SOLUSD",1736182368180,24.402374,221.01,221.0,1.80835338]
["bitfinex","SOLUSD",1736182368594,0.5,221.01,221.0,15.29319143]
["bitfinex","SOLUSD",1736182369705,23.902374,221.06,221.05,1.80835338]
["bitfinex","SOLUSD",1736182369897,2.42,221.07,221.05,1.80835338]
["bitfinex","SOLUSD",1736182370100,2.42,221.07,221.06,5.0]
["bitfinex","SOLUSD",1736182370306,2.42,221.07,221.06,18.48483805]
["bitfinex","SOLUSD",1736182370500,0.5,221.13,221.12,1.80835338]
["bitfinex","SOLUSD",1736182370699,2.92,221.13,221.12,1.80835338]
["bitfinex","SOLUSD",1736182370897,26.947864,221.13,221.12,1.80835338]
["bitfinex","SOLUSD",1736182371317,40.43270205,221.13,221.12,1.80835338]
["bitfinex","SOLUSD",1736182371511,16.53032805,221.13,221.12,1.80835338]
["bitfinex","SOLUSD",1736182372425,14.23581805,221.13,221.12,1.80835338]
["bitfinex","SOLUSD",1736182372602,16.65581805,221.13,221.12,1.80835338]
["bitfinex","SOLUSD",1736182373322,43.902374,221.11,221.1,1.80835338]
["bitfinex","SOLUSD",1736182380329,23.776884,221.1,221.08,1.80835338]
["bitfinex","SOLUSD",1736182380500,20.0,221.06,221.05,5.0]
["bitfinex","SOLUSD",1736182380700,23.776884,221.05,221.04,1.80835338]
["bitfinex","SOLUSD",1736182380894,26.136884,221.05,221.04,1.80835338]
["bitfinex","SOLUSD",1736182381702,26.262374,221.05,221.04,1.80835338]
["bitfinex","SOLUSD",1736182382728,43.902374,221.02,221.01,1.80835338]
["bitfinex","SOLUSD",1736182383035,23.902374,221.01,221.0,5.0]
["bitfinex","SOLUSD",1736182383903,0.12549,221.0,220.99,1.80835338]
["bitfinex","SOLUSD",1736182384104,23.902374,221.0,220.99,1.80835338]
["bitfinex","SOLUSD",1736182384326,24.027864,221.0,220.99,1.80835338]
["bitfinex","SOLUSD",1736182385198,13.73581805,221.0,220.99,1.80835338]
["bitfinex","SOLUSD",1736182385634,43.902374,220.98,220.97,1.80835338]
["bitfinex","SOLUSD",1736182385841,23.902374,220.97,220.95,1.80835338]
["bitfinex","SOLUSD",1736182386129,26.762374,220.96,220.95,1.80835338]
["bitfinex","SOLUSD",1736182386701,40.24721205,220.96,220.93,1.80835338]
["bitfinex","SOLUSD",1736182387029,37.38721205,220.94,220.93,1.80835338]
["bitfinex","SOLUSD",1736182387527,23.902374,220.92,220.91,1.80835338]
["bitfinex","SOLUSD",1736182387736,37.38721205,220.92,220.91,1.80835338]
["bitfinex","SOLUSD",1736182389141,37.51270205,220.92,220.91,1.80835338]
["bitfinex","SOLUSD",1736182390332,26.387864,220.92,220.91,1.80835338]
["bitfinex","SOLUSD",1736182390513,24.027864,220.92,220.91,1.80835338]
["bitfinex","SOLUSD",1736182390829,26.387864,220.92,220.91,1.80835338]
["bitfinex","SOLUSD",1736182392948,26.387864,220.92,220.91,6.80835338]
["bitfinex","SOLUSD",1736182393117,2.48549,220.92,220.91,20.29319143]
["bitfinex","SOLUSD",1736182393317,2.48549,220.92,220.91,6.80835338]
["bitfinex","SOLUSD",1736182393515,2.98549,220.92,220.91,6.80835338]
["bitfinex","SOLUSD",1736182394223,22.98549,220.92,220.91,1.80835338]
["bitfinex","SOLUSD",1736182394645,22.98549,220.92,220.91,6.80835338]
["bitfinex","SOLUSD",1736182394828,2.98549,220.92,220.91,6.80835338]
["bitfinex","SOLUSD",1736182395233,2.98549,220.92,220.91,1.80835338]
["bitfinex","SOLUSD",1736182395542,16.47032805,220.92,220.91,1.80835338]
["bitfinex","SOLUSD",1736182396245,16.34483805,220.92,220.9,1.80835338]
["bitfinex","SOLUSD",1736182396446,37.26172205,220.91,220.9,1.80835338]
["bitfinex","SOLUSD",1736182397212,37.38721205,220.91,220.9,1.80835338]
["bitfinex","SOLUSD",1736182397836,0.12549,220.89,220.88,1.80835338]
["bitfinex","SOLUSD",1736182398212,0.12549,220.89,220.88,6.80835338]
["bitfinex","SOLUSD",1736182398408,43.902374,220.89,220.88,6.80835338]
["bitfinex","SOLUSD",1736182398726,0.5,220.92,220.91,6.80835338]
["bitfinex","SOLUSD",1736182398924,0.5,220.92,220.91,20.29319143]
["bitfinex","SOLUSD",1736182399114,2.36,220.93,220.91,20.29319143]
["bitfinex","SOLUSD",1736182399441,2.48549,220.93,220.92,13.48483805]
["bitfinex","SOLUSD",1736182399619,43.01597088,221.0,220.92,13.48483805]
["bitfinex","SOLUSD",1736182399620,2.86,220.95,220.94,6.80835338]
["bitfinex","SOLUSD",1736182399936,3.11098,220.95,220.94,20.29319143]
["bitfinex","SOLUSD",1736182400244,0.75098,220.95,220.94,20.29319143]
["bitfinex","SOLUSD",1736182400428,0.62549,220.95,220.94,20.29319143]
["bitfinex","SOLUSD",1736182400633,0.75098,220.95,220.94,20.29319143]
["bitfinex","SOLUSD",1736182401736,24.527864,220.95,220.94,1.80835338]
["bitfinex","SOLUSD",1736182404130,20.75098,220.95,220.94,6.80835338]
["bitfinex","SOLUSD",1736182405633,20.25098,220.95,220.94,6.80835338]
["bitfinex","SOLUSD",1736182406863,0.25098,220.95,220.94,6.80835338]
["bitfinex","SOLUSD",1736182407855,0.12549,220.95,220.94,20.29319143]
["bitfinex","SOLUSD",1736182408336,2.36,220.97,220.94,20.29319143]
["bitfinex","SOLUSD",1736182408641,0.5,221.0,220.98,6.80835338]
["bitfinex","SOLUSD",1736182408845,13.48483805,221.06,221.03,1.80835338]
["bitfinex","SOLUSD",1736182408846,13.98483805,221.06,221.03,1.80835338]
["bitfinex","SOLUSD",1736182409154,2.36,221.05,221.03,1.80835338]
["bitfinex","SOLUSD",1736182409839,15.84483805,221.05,221.03,1.80835338]
["bitfinex","SOLUSD",1736182410316,2.36,221.05,221.03,1.80835338]
["bitfinex","SOLUSD",1736182410525,23.776884,221.04,221.03,1.80835338]
["bitfinex","SOLUSD",1736182412258,24.027864,221.04,221.03,1.80835338]
["bitfinex","SOLUSD",1736182413156,44.027864,221.02,221.01,1.80835338]
["bitfinex","SOLUSD",1736182413335,0.12549,220.99,220.98,1.80835338]
["bitfinex","SOLUSD",1736182413523,20.12549,220.99,220.98,1.80835338]
["bitfinex","SOLUSD",1736182413859,0.75098,220.99,220.98,20.29319143]
["bitfinex","SOLUSD",1736182414148,0.62549,220.99,220.98,20.29319143]
["bitfinex","SOLUSD",1736182414347,0.5,220.99,220.98,20.29319143]
["bitfinex","SOLUSD",1736182416628,0.62549,220.99,220.98,20.29319143]
["bitfinex","SOLUSD",1736182417548,0.12549,220.99,220.98,20.29319143]
["bitfinex","SOLUSD",1736182418658,22.36,221.03,221.02,6.80835338]
["bitfinex","SOLUSD",1736182418946,46.262374,221.03,221.02,6.80835338]
["bitfinex","SOLUSD",1736182419122,0.12549,221.03,221.02,6.80835338]
["bitfinex","SOLUSD",1736182419322,2.48549,221.03,221.02,6.80835338]
["bitfinex","SOLUSD",1736182421247,2.61098,221.03,221.02,6.80835338]
["bitfinex","SOLUSD",1736182422551,0.12549,221.02,221.0,6.80835338]
["bitfinex","SOLUSD",1736182422734,23.902374,221.0,220.99,5.0]
["bitfinex","SOLUSD",1736182423262,20.12549,221.0,220.99,5.0]
["bitfinex","SOLUSD",1736182424856,43.776884,220.99,220.98,1.80835338]
["bitfinex","SOLUSD",1736182425158,57.26172205,220.99,220.98,1.80835338]
["bitfinex","SOLUSD",1736182425345,23.776884,220.98,220.96,1.80835338]
["bitfinex","SOLUSD",1736182425737,13.48483805,220.98,220.96,1.80835338]
["bitfinex","SOLUSD",1736182426138,13.61032805,220.98,220.97,5.0]
["bitfinex","SOLUSD",1736182426345,23.902374,220.98,220.97,5.0]
["bitfinex","SOLUSD",1736182427358,0.12549,220.97,220.96,1.80835338]
["bitfinex","SOLUSD",1736182427671,23.902374,220.97,220.96,1.80835338]
["bitfinex","SOLUSD",1736182427851,0.12549,220.97,220.96,1.80835338]
["bitfinex","SOLUSD",1736182428050,33.48483805,220.99,220.96,1.80835338]
["bitfinex","SOLUSD",1736182428051,37.38721205,220.98,220.96,1.80835338]
["bitfinex","SOLUSD",1736182428437,13.28198066,221.02,220.96,1.80835338]
["bitfinex","SOLUSD",1736182428438,13.73581805,220.97,220.96,1.80835338]
["bitfinex","SOLUSD",1736182428867,44.027864,220.95,220.94,1.80835338]
["bitfinex","SOLUSD",1736182429051,46.387864,220.95,220.94,1.80835338]
["bitfinex","SOLUSD",1736182429963,2.61098,220.95,220.94,1.80835338]
["bitfinex","SOLUSD",1736182430340,2.48549,220.95,220.94,1.80835338]
["bitfinex","SOLUSD",1736182431177,0.12549,220.95,220.94,15.29319143]
["bitfinex","SOLUSD",1736182432565,0.62549,220.95,220.94,15.29319143]
["bitfinex","SOLUSD",1736182434183,0.75098,220.95,220.94,15.29319143]
["bitfinex","SOLUSD",1736182435893,0.5,220.95,220.94,15.29319143]
["bitfinex","SOLUSD",1736182436391,0.62549,220.97,220.96,6.80835338]
["bitfinex","SOLUSD",1736182436550,0.62549,220.97,220.96,20.29319143]
["bitfinex","SOLUSD",1736182438258,0.5,220.97,220.96,20.29319143]
["bitfinex","SOLUSD",1736182440089,0.5,220.97,220.96,6.80835338]
["bitfinex","SOLUSD",1736182440287,0.5,220.97,220.96,20.29319143]
["bitfinex","SOLUSD",1736182441483,0.12549,220.98,220.96,20.29319143]
["bitfinex","SOLUSD",1736182441660,20.0,221.02,221.01,1.80835338]
["bitfinex","SOLUSD",1736182441862,20.0,221.02,221.01,15.29319143]
["bitfinex","SOLUSD",1736182442071,0.12549,221.02,221.01,15.29319143]
["bitfinex","SOLUSD",1736182442755,0.12549,221.02,221.01,1.80835338]
["bitfinex","SOLUSD",1736182442954,0.5,221.12,221.09,5.0]
["bitfinex","SOLUSD",1736182443175,0.5,221.12,221.11,6.80835338]
["bitfinex","SOLUSD",1736182443391,2.34,221.12,221.11,6.80835338]
["bitfinex","SOLUSD",1736182443595,6.99905109,221.15,221.13,6.80835338]
["bitfinex","SOLUSD",1736182443811,2.34,221.14,221.13,6.80835338]
["bitfinex","SOLUSD",1736182444300,0.12549,221.14,221.13,6.80835338]
["bitfinex","SOLUSD",1736182444461,2.46549,221.14,221.13,6.80835338]
["bitfinex","SOLUSD",1736182444802,0.25098,221.14,221.13,6.80835338]
["bitfinex","SOLUSD",1736182444965,0.12549,221.14,221.13,6.80835338]
["bitfinex","SOLUSD",1736182446102,20.25098,221.14,221.13,6.80835338]
["bitfinex","SOLUSD",1736182446401,22.59098,221.14,221.13,6.80835338]
["bitfinex","SOLUSD",1736182446593,59.85270205,221.14,221.13,1.80835338]
["bitfinex","SOLUSD",1736182446755,0.12549,221.12,221.11,6.80835338]
["bitfinex","SOLUSD",1736182446964,37.51270205,221.12,221.11,6.80835338]
["bitfinex","SOLUSD",1736182447261,24.027864,221.12,221.11,6.80835338]
["bitfinex","SOLUSD",1736182447462,0.25098,221.12,221.11,6.80835338]
["bitfinex","SOLUSD",1736182448500,20.25098,221.12,221.11,6.80835338]
["bitfinex","SOLUSD",1736182449474,0.25098,221.12,221.11,6.80835338]
["bitfinex","SOLUSD",1736182450188,20.25098,221.12,221.11,6.80835338]
["bitfinex","SOLUSD",1736182450398,20.25098,221.12,221.11,20.29319143]
["bitfinex","SOLUSD",1736182450692,0.25098,221.12,221.11,6.80835338]
["bitfinex","SOLUSD",1736182452697,0.25098,221.12,221.11,20.29319143]
["bitfinex","SOLUSD",1736182453596,0.25098,221.12,221.11,6.80835338]
["bitfinex","SOLUSD",1736182453898,0.25098,221.12,221.11,20.29319143]
["bitfinex","SOLUSD",1736182454994,20.0,221.15,221.14,6.80835338]
["bitfinex","SOLUSD",1736182455183,20.0,221.15,221.14,20.29319143]
["bitfinex","SOLUSD",1736182455592,20.0,221.15,221.14,6.80835338]
["bitfinex","SOLUSD",1736182457294,20.0,221.15,221.14,20.29319143]
["bitfinex","SOLUSD",1736182457501,20.0,221.15,221.14,6.80835338]
["bitfinex","SOLUSD",1736182457718,20.10830345,221.19,221.18,5.0]
["bitfinex","SOLUSD",1736182457875,20.10830345,221.19,221.18,18.48483805]
["bitfinex","SOLUSD",1736182458800,2.34,221.22,221.21,1.80835338]
["bitfinex","SOLUSD",1736182459004,2.59098,221.22,221.21,6.80835338]
["bitfinex","SOLUSD",1736182459498,19.57773805,221.29,221.27,5.0]
["bitfinex","SOLUSD",1736182459682,2.34,221.28,221.27,5.0]
["bitfinex","SOLUSD",1736182460291,24.027864,221.27,221.26,1.80835338]
["bitfinex","SOLUSD",1736182460517,37.51270205,221.27,221.24,6.80835338]
["bitfinex","SOLUSD",1736182460695,57.51270205,221.25,221.24,5.0]
["bitfinex","SOLUSD",1736182460879,44.027864,221.21,221.2,1.80835338]
["bitfinex","SOLUSD",1736182461200,57.51270205,221.21,221.2,6.80835338]
["bitfinex","SOLUSD",1736182462114,44.027864,221.21,221.2,6.80835338]
["bitfinex","SOLUSD",1736182462295,57.51270205,221.21,221.2,6.80835338]
["bitfinex","SOLUSD",1736182462611,57.51270205,221.21,221.2,1.80835338]
["bitfinex","SOLUSD",1736182466214,23.776884,221.2,221.18,1.80835338]
["bitfinex","SOLUSD",1736182466508,26.616884,221.19,221.18,1.80835338]
["bitfinex","SOLUSD",1736182467314,43.776884,221.17,221.16,1.80835338]
["bitfinex","SOLUSD",1736182467891,22.84,221.19,221.18,5.0]
["bitfinex","SOLUSD",1736182468395,46.616884,221.19,221.18,6.80835338]
["bitfinex","SOLUSD",1736182468699,23.776884,221.18,221.16,1.80835338]
["bitfinex","SOLUSD",1736182468904,0.5,221.17,221.16,1.80835338]
["bitfinex","SOLUSD",1736182469514,13.48483805,221.17,221.16,1.80835338]
["bitfinex","SOLUSD",1736182469825,24.027864,221.13,221.11,1.80835338]
["bitfinex","SOLUSD",1736182470028,0.25098,221.12,221.11,1.80835338]
["bitfinex","SOLUSD",1736182470187,24.027864,221.12,221.11,1.80835338]
["bitfinex","SOLUSD",1736182471319,0.25098,221.12,221.11,1.80835338]
["bitfinex","SOLUSD",1736182472123,0.25098,221.12,221.11,15.29319143]
["bitfinex","SOLUSD",1736182472315,2.34,221.19,221.18,1.80835338]
["bitfinex","SOLUSD",1736182472509,13.48483805,221.23,221.2,1.80835338]
["bitfinex","SOLUSD",1736182472823,13.61032805,221.21,221.2,1.80835338]
["bitfinex","SOLUSD",1736182473615,37.51270205,221.21,221.2,1.80835338]
["bitfinex","SOLUSD",1736182473791,13.73581805,221.21,221.2,1.80835338]
["bitfinex","SOLUSD",1736182473990,13.73581805,221.21,221.18,1.80835338]
["bitfinex","SOLUSD",1736182474208,0.12549,221.2,221.18,1.80835338]
["bitfinex","SOLUSD",1736182474416,13.61032805,221.2,221.18,1.80835338]
["bitfinex","SOLUSD",1736182475303,20.0,221.19,221.18,1.80835338]
["bitfinex","SOLUSD",1736182475495,43.902374,221.19,221.18,1.80835338]
["bitfinex","SOLUSD",1736182477514,0.12549,221.19,221.18,1.80835338]
["bitfinex","SOLUSD",1736182477817,13.48483805,221.24,221.2,6.80835338]
["bitfinex","SOLUSD",1736182477993,0.12549,221.21,221.2,6.80835338]
["bitfinex","SOLUSD",1736182479320,0.12549,221.21,221.2,20.29319143]
["bitfinex","SOLUSD",1736182481098,25.4638598,221.33,221.29,1.80835338]
["bitfinex","SOLUSD",1736182481300,0.5,221.32,221.31,1.80835338]
["bitfinex","SOLUSD",1736182481906,0.62549,221.32,221.31,1.80835338]
["bitfinex","SOLUSD",1736182482099,24.527864,221.32,221.31,1.80835338]
["bitfinex","SOLUSD",1736182483696,38.01270205,221.32,221.31,1.80835338]
["bitfinex","SOLUSD",1736182484805,0.25098,221.3,221.29,1.80835338]
["bitfinex","SOLUSD",1736182485419,0.12549,221.29,221.27,1.80835338]
["bitfinex","SOLUSD",1736182485625,23.902374,221.29,221.27,1.80835338]
["bitfinex","SOLUSD",1736182486026,13.48483805,221.3,221.27,1.80835338]
["bitfinex","SOLUSD",1736182486027,43.776884,221.28,221.27,1.80835338]
["bitfinex","SOLUSD",1736182486407,57.26172205,221.28,221.27,1.80835338]
["bitfinex","SOLUSD",1736182486925,23.776884,221.27,221.25,1.80835338]
["bitfinex","SOLUSD",1736182487226,39.60172205,221.26,221.25,1.80835338]
["bitfinex","SOLUSD",1736182489219,26.367864,221.26,221.25,1.80835338]
["bitfinex","SOLUSD",1736182489422,39.85270205,221.26,221.25,1.80835338]
["bitfinex","SOLUSD",1736182494935,26.367864,221.26,221.25,1.80835338]
["bitfinex","SOLUSD",1736182495237,39.85270205,221.26,221.25,1.80835338]
["bitfinex","SOLUSD",1736182495833,23.776884,221.25,221.24,5.0]
["bitfinex","SOLUSD",1736182496024,37.26172205,221.25,221.24,5.0]
["bitfinex","SOLUSD",1736182496625,22.34,221.26,221.23,1.80835338]
["bitfinex","SOLUSD",1736182496930,0.5,221.23,221.22,5.0]
["bitfinex","SOLUSD",1736182497135,37.76172205,221.23,221.22,5.0]
["bitfinex","SOLUSD",1736182497635,24.276884,221.23,221.22,6.80835338]
["bitfinex","SOLUSD",1736182497822,37.76172205,221.23,221.22,6.80835338]
["bitfinex","SOLUSD",1736182498025,24.276884,221.23,221.22,5.0]
["bitfinex","SOLUSD",1736182498330,37.76172205,221.23,221.22,5.0]
["bitfinex","SOLUSD",1736182500046,24.027864,221.23,221.22,5.0]
["bitfinex","SOLUSD",1736182500235,37.51270205,221.23,221.22,6.80835338]
["bitfinex","SOLUSD",1736182500544,0.12549,221.23,221.22,6.80835338]
["bitfinex","SOLUSD",1736182502437,13.48483805,221.29,221.27,6.80835338]
["bitfinex","SOLUSD",1736182502632,30.84775539,221.3,221.29,6.80835338]
["bitfinex","SOLUSD",1736182502835,44.33259344,221.3,221.25,6.80835338]
["bitfinex","SOLUSD",1736182503147,24.027864,221.29,221.28,5.0]
["bitfinex","SOLUSD",1736182503355,37.51270205,221.29,221.25,6.80835338]
["bitfinex","SOLUSD",1736182503556,13.73581805,221.26,221.25,6.80835338]
["bitfinex","SOLUSD",1736182503726,13.48483805,221.26,221.24,1.80835338]
["bitfinex","SOLUSD",1736182504046,37.26172205,221.25,221.24,1.80835338]
["bitfinex","SOLUSD",1736182504252,23.776884,221.24,221.23,5.0]
["bitfinex","SOLUSD",1736182504424,37.26172205,221.24,221.23,5.0]
["bitfinex","SOLUSD",1736182505071,37.26172205,221.24,221.22,1.80835338]
["bitfinex","SOLUSD",1736182505423,33.48483805,221.25,221.24,1.80835338]
["bitfinex","SOLUSD",1736182505736,30.84775539,221.3,221.24,1.80835338]
["bitfinex","SOLUSD",1736182505737,13.48483805,221.26,221.24,1.80835338]
["bitfinex","SOLUSD",1736182506364,13.48483805,221.26,221.25,5.0]
["bitfinex","SOLUSD",1736182506567,20.0,221.27,221.26,1.80835338]
["bitfinex","SOLUSD",1736182506736,0.5,221.29,221.28,6.80835338]
["bitfinex","SOLUSD",1736182507767,38.01270205,221.29,221.28,1.80835338]
["bitfinex","SOLUSD",1736182507939,38.01270205,221.29,221.18,15.11773805]
["bitfinex","SOLUSD",1736182507940,20.25098,221.25,221.24,6.80835338]
["bitfinex","SOLUSD",1736182509428,37.51270205,221.25,221.24,6.80835338]
["bitfinex","SOLUSD",1736182510370,37.51270205,221.25,221.24,1.80835338]
["bitfinex","SOLUSD",1736182512290,23.776884,221.24,221.22,1.80835338]
["bitfinex","SOLUSD",1736182512449,37.26172205,221.23,221.22,1.80835338]
["bitfinex","SOLUSD",1736182512653,23.776884,221.22,221.2,1.80835338]
["bitfinex","SOLUSD",1736182512885,37.26172205,221.21,221.2,1.80835338]
["bitfinex","SOLUSD",1736182513094,37.26172205,221.21,221.2,6.80835338]
["bitfinex","SOLUSD",1736182513394,37.26172205,221.21,221.2,1.80835338]
["bitfinex","SOLUSD",1736182513553,43.776884,221.18,221.17,1.80835338]
["bitfinex","SOLUSD",1736182513760,23.776884,221.17,221.15,1.80835338]
["bitfinex","SOLUSD",1736182513985,37.26172205,221.16,221.15,1.80835338]
["bitfinex","SOLUSD",1736182514511,13.48483805,221.18,221.17,1.80835338]
["bitfinex","SOLUSD",1736182514891,37.26172205,221.18,221.17,1.80835338]
["bitfinex","SOLUSD",1736182515767,15.82483805,221.22,221.21,5.0]
["bitfinex","SOLUSD",1736182516264,39.85270205,221.22,221.21,5.0]
["bitfinex","SOLUSD",1736182516769,37.51270205,221.22,221.21,5.0]
["bitfinex","SOLUSD",1736182516966,39.85270205,221.22,221.2,1.80835338]
["bitfinex","SOLUSD",1736182517276,37.51270205,221.21,221.18,1.80835338]
["bitfinex","SOLUSD",1736182517478,37.51270205,221.19,221.18,1.80835338]
["bitfinex","SOLUSD",1736182518777,13.73581805,221.19,221.18,1.80835338]
["bitfinex","SOLUSD",1736182519370,0.25098,221.19,221.18,1.80835338]
["bitfinex","SOLUSD",1736182519984,13.73581805,221.19,221.18,1.80835338]
["bitfinex","SOLUSD",1736182520167,0.25098,221.19,221.18,1.80835338]
["bitfinex","SOLUSD",1736182520672,13.73581805,221.19,221.18,1.80835338]
["bitfinex","SOLUSD",1736182522724,37.51270205,221.19,221.18,1.80835338]
["bitfinex","SOLUSD",1736182523789,23.776884,221.18,221.16,1.80835338]
["bitfinex","SOLUSD",1736182523999,37.26172205,221.18,221.16,6.30835338]
["bitfinex","SOLUSD",1736182524202,37.26172205,221.17,221.16,6.30835338]
["bitfinex","SOLUSD",1736182524912,37.26172205,221.17,221.14,1.80835338]
["bitfinex","SOLUSD",1736182525206,13.48483805,221.15,221.14,1.80835338]
["bitfinex","SOLUSD",1736182526600,23.776884,221.14,221.12,1.80835338]
["bitfinex","SOLUSD",1736182526802,37.26172205,221.13,221.12,1.80835338]
["bitfinex","SOLUSD",1736182527405,24.027864,221.13,221.12,1.80835338]
["bitfinex","SOLUSD",1736182528411,0.25098,221.13,221.12,1.80835338]
["bitfinex","SOLUSD",1736182529305,13.48483805,221.19,221.18,4.5]
["bitfinex","SOLUSD",1736182529515,39.85270205,221.19,221.18,6.30835338]
["bitfinex","SOLUSD",1736182529710,20.0,221.15,221.14,6.30835338]
["bitfinex","SOLUSD",1736182529891,24.027864,221.14,221.12,6.30835338]
["bitfinex","SOLUSD",1736182530095,37.51270205,221.13,221.12,6.30835338]
["bitfinex","SOLUSD",1736182535319,37.51270205,221.13,221.12,1.80835338]
["bitfinex","SOLUSD",1736182536205,37.51270205,221.13,221.1,6.30835338]
["bitfinex","SOLUSD",1736182536206,23.776884,221.12,221.1,6.30835338]
["bitfinex","SOLUSD",1736182536410,39.60172205,221.11,221.1,6.30835338]
["bitfinex","SOLUSD",1736182537935,39.60172205,221.11,221.1,1.80835338]
["bitfinex","SOLUSD",1736182538428,39.60172205,221.11,221.1,6.30835338]
["bitfinex","SOLUSD",1736182538926,2.34,221.11,221.1,6.30835338]
["bitfinex","SOLUSD",1736182540113,13.48483805,221.16,221.15,1.80835338]
["bitfinex","SOLUSD",1736182540311,13.48483805,221.16,221.15,6.30835338]
["bitfinex","SOLUSD",1736182540621,15.82483805,221.17,221.15,6.30835338]
["bitfinex","SOLUSD",1736182540796,13.73581805,221.16,221.15,6.30835338]
["bitfinex","SOLUSD",1736182543430,0.25098,221.16,221.15,6.30835338]
["bitfinex","SOLUSD",1736182543930,13.73581805,221.16,221.15,6.30835338]
["bitfinex","SOLUSD",1736182544613,0.25098,221.16,221.15,6.30835338]
["bitfinex","SOLUSD",1736182544926,15.82483805,221.2,221.18,6.30835338]
["bitfinex","SOLUSD",1736182545318,13.48483805,221.19,221.18,6.30835338]
["bitfinex","SOLUSD",1736182546532,37.26172205,221.19,221.18,6.30835338]
["bitfinex","SOLUSD",1736182547032,37.26172205,221.19,221.18,1.80835338]
["bitfinex","SOLUSD",1736182547338,37.26172205,221.19,221.18,6.30835338]
["bitfinex","SOLUSD",1736182548545,37.51270205,221.19,221.18,6.30835338]
["bitfinex","SOLUSD",1736182548732,0.25098,221.19,221.18,6.30835338]
["bitfinex","SOLUSD",1736182549128,13.73581805,221.19,221.18,6.30835338]
["bitfinex","SOLUSD",1736182550653,0.25098,221.19,221.18,6.30835338]
["bitfinex","SOLUSD",1736182551346,13.48483805,221.26,221.24,1.80835338]
["bitfinex","SOLUSD",1736182551538,13.48483805,221.26,221.24,6.30835338]
["bitfinex","SOLUSD",1736182551842,2.34,221.25,221.24,6.30835338]
["bitfinex","SOLUSD",1736182552217,26.367864,221.25,221.24,6.30835338]
["bitfinex","SOLUSD",1736182552951,39.85270205,221.25,221.24,6.30835338]
["bitfinex","SOLUSD",1736182553131,39.85270205,221.25,221.24,1.80835338]
["bitfinex","SOLUSD",1736182553748,0.25098,221.23,221.22,6.30835338]
["bitfinex","SOLUSD",1736182554044,37.51270205,221.23,221.22,6.30835338]
["bitfinex","SOLUSD",1736182556054,23.776884,221.22,221.2,1.80835338]
["bitfinex","SOLUSD",1736182556258,20.0,221.19,221.18,1.80835338]
["bitfinex","SOLUSD",1736182556456,13.48483805,221.19,221.18,1.80835338]
["bitfinex","SOLUSD",1736182556954,23.776884,221.18,221.16,1.80835338]
["bitfinex","SOLUSD",1736182557129,13.48483805,221.17,221.16,1.80835338]
["bitfinex","SOLUSD",1736182557330,43.48483805,221.17,221.16,1.80835338]
["bitfinex","SOLUSD",1736182557836,13.48483805,221.17,221.16,1.80835338]
["bitfinex","SOLUSD",1736182558230,39.60172205,221.17,221.16,1.80835338]
["bitfinex","SOLUSD",1736182558848,15.82483805,221.17,221.16,1.80835338]
["bitfinex","SOLUSD",1736182559028,32.34,221.17,221.16,1.80835338]
["bitfinex","SOLUSD",1736182559642,45.82483805,221.17,221.16,1.80835338]
["bitfinex","SOLUSD",1736182559841,69.85270205,221.17,221.15,4.5]
["bitfinex","SOLUSD",1736182560046,24.027864,221.12,221.1,1.80835338]
["bitfinex","SOLUSD",1736182560355,37.51270205,221.11,221.1,1.80835338]
["bitfinex","SOLUSD",1736182560923,67.51270205,221.11,221.1,1.80835338]
["bitfinex","SOLUSD",1736182561131,43.73581805,221.11,221.1,1.80835338]
["bitfinex","SOLUSD",1736182561434,30.0,221.11,221.1,1.80835338]
["bitfinex","SOLUSD",1736182563863,43.48483805,221.11,221.1,1.80835338]
["bitfinex","SOLUSD",1736182564539,30.0,221.11,221.1,1.80835338]
["bitfinex","SOLUSD",1736182564737,43.48483805,221.11,221.1,1.80835338]
["bitfinex","SOLUSD",1736182564961,43.61032805,221.11,221.1,1.80835338]
["bitfinex","SOLUSD",1736182566355,30.12549,221.11,221.1,1.80835338]
["bitfinex","SOLUSD",1736182566551,43.61032805,221.11,221.1,1.80835338]
["bitfinex","SOLUSD",1736182567647,67.38721205,221.11,221.1,1.80835338]
["bitfinex","SOLUSD",1736182568474,67.38721205,221.11,221.08,1.80835338]
["bitfinex","SOLUSD",1736182568475,20.0,221.09,221.08,1.80835338]
["bitfinex","SOLUSD",1736182568636,43.902374,221.06,221.05,1.80835338]
["bitfinex","SOLUSD",1736182568834,57.38721205,221.06,221.05,1.80835338]
["bitfinex","SOLUSD",1736182569158,23.902374,221.05,221.04,1.80835338]
["bitfinex","SOLUSD",1736182569361,23.902374,221.05,221.03,1.80835338]
["bitfinex","SOLUSD",1736182569556,30.0,221.04,221.03,1.80835338]
["bitfinex","SOLUSD",1736182569738,43.48483805,221.04,221.03,1.80835338]
["bitfinex","SOLUSD",1736182570168,45.82483805,221.04,221.03,1.80835338]
["bitfinex","SOLUSD",1736182571166,32.34,221.04,221.03,1.80835338]
["bitfinex","SOLUSD",1736182580900,45.82483805,221.04,221.03,1.80835338]
["bitfinex","SOLUSD",1736182581802,45.95032805,221.04,221.03,1.80835338]
["bitfinex","SOLUSD",1736182582008,69.72721205,221.04,221.03,1.80835338]
["bitfinex","SOLUSD",1736182582712,23.902374,221.03,221.01,1.80835338]
["bitfinex","SOLUSD",1736182583017,30.0,221.02,221.01,1.80835338]
["bitfinex","SOLUSD",1736182583185,30.12549,221.02,221.01,1.80835338]
["bitfinex","SOLUSD",1736182584220,67.38721205,221.02,221.01,1.80835338]
["bitfinex","SOLUSD",1736182584720,67.51270205,221.02,221.01,1.80835338]
["bitfinex","SOLUSD",1736182586904,30.0,221.02,221.01,1.80835338]
["bitfinex","SOLUSD",1736182587495,30.12549,221.02,221.01,1.80835338]
["bitfinex","SOLUSD",1736182588689,30.0,221.02,221.01,1.80835338]
["bitfinex","SOLUSD",1736182588889,30.0,221.02,221.01,15.29319143]
["bitfinex","SOLUSD",1736182589312,30.0,221.02,221.01,1.80835338]
["bitfinex","SOLUSD",1736182590480,43.61032805,221.02,221.01,1.80835338]
["bitfinex","SOLUSD",1736182591016,30.12549,221.02,221.01,1.80835338]
["bitfinex","SOLUSD",1736182591486,30.0,221.02,221.01,1.80835338]
["bitfinex","SOLUSD",1736182592394,30.12549,221.02,221.01,1.80835338]
["bitfinex","SOLUSD",1736182596014,23.902374,221.01,220.99,1.80835338]
["bitfinex","SOLUSD",1736182596203,38.7777172,221.0,220.99,1.80835338]
["bitfinex","SOLUSD",1736182598330,30.12549,221.0,220.99,1.80835338]
["bitfinex","SOLUSD",1736182598910,30.0,221.0,220.99,1.80835338]
["bitfinex","SOLUSD",1736182601016,38.7777172,221.0,220.99,1.80835338]
["bitfinex","SOLUSD",1736182602722,38.9032072,221.0,220.99,1.80835338]
["bitfinex","SOLUSD",1736182603515,62.6800912,221.0,220.99,1.80835338]
["bitfinex","SOLUSD",1736182609332,65.0000912,221.0,220.99,1.80835338]
["bitfinex","SOLUSD",1736182609653,32.57098,221.0,220.99,1.80835338]
["bitfinex","SOLUSD",1736182609837,30.12549,221.0,220.99,1.80835338]
["bitfinex","SOLUSD",1736182610044,20.0,220.98,220.97,1.80835338]
["bitfinex","SOLUSD",1736182610251,20.0,220.98,220.88,1.5767]
["bitfinex","SOLUSD",1736182610252,38.6522272,220.98,220.96,1.80835338]
["bitfinex","SOLUSD",1736182610730,30.0,220.98,220.96,1.80835338]
["bitfinex","SOLUSD",1736182610933,30.0,220.98,220.96,10.46058058]
["bitfinex","SOLUSD",1736182611119,30.0,220.97,220.96,10.46058058]
["bitfinex","SOLUSD",1736182611448,30.0,220.97,220.96,1.80835338]
["bitfinex","SOLUSD",1736182613123,38.6522272,220.97,220.96,1.80835338]
["bitfinex","SOLUSD",1736182613325,62.5546012,220.97,220.96,1.80835338]
["bitfinex","SOLUSD",1736182614349,62.6800912,220.97,220.96,1.80835338]
["bitfinex","SOLUSD",1736182618628,30.25098,220.97,220.96,1.80835338]
["bitfinex","SOLUSD",1736182618854,38.9032072,220.97,220.96,1.80835338]
["bitfinex","SOLUSD",1736182620367,30.25098,220.97,220.96,1.80835338]
["bitfinex","SOLUSD",1736182620576,30.12549,220.97,220.96,1.80835338]
["bitfinex","SOLUSD",1736182621641,30.0,220.97,220.96,1.80835338]
["bitfinex","SOLUSD",1736182628657,30.0,220.97,220.96,12.00028058]
["bitfinex","SOLUSD",1736182630576,30.0,220.97,220.96,17.00028058]
["bitfinex","SOLUSD",1736182630776,30.0,220.97,220.96,22.00028058]
["bitfinex","SOLUSD",1736182631156,2.32,221.07,221.06,1.80835338]
["bitfinex","SOLUSD",1736182631357,32.32,221.07,221.06,1.80835338]
["bitfinex","SOLUSD",1736182631546,32.44549,221.07,221.06,1.80835338]
["bitfinex","SOLUSD",1736182632592,32.32,221.07,221.06,1.80835338]
["bitfinex","SOLUSD",1736182632754,30.0,221.07,221.06,1.80835338]
["bitfinex","SOLUSD",1736182636083,30.12549,221.07,221.06,1.80835338]
["bitfinex","SOLUSD",1736182636393,38.9032072,221.07,221.06,1.80835338]
["bitfinex","SOLUSD",1736182638060,30.25098,221.07,221.06,1.80835338]
["bitfinex","SOLUSD",1736182639861,38.9032072,221.07,221.06,1.80835338]
["bitfinex","SOLUSD",1736182640383,30.25098,221.07,221.06,1.80835338]
["bitfinex","SOLUSD",1736182640579,38.9032072,221.07,221.06,1.80835338]
["bitfinex","SOLUSD",1736182643487,20.0,221.04,221.01,1.80835338]
["bitfinex","SOLUSD",1736182643663,38.6522272,221.02,220.99,1.80835338]
["bitfinex","SOLUSD",1736182643867,8.6522272,221.0,220.99,1.80835338]
["bitfinex","SOLUSD",1736182644793,38.6522272,221.0,220.99,1.80835338]
["bitfinex","SOLUSD",1736182646495,8.6522272,221.0,220.99,1.80835338]
["bitfinex","SOLUSD",1736182646968,8.9032072,221.0,220.99,1.80835338]
["bitfinex","SOLUSD",1736182647398,0.12549,220.99,220.97,1.80835338]
["bitfinex","SOLUSD",1736182647599,0.25098,220.98,220.97,1.80835338]
["bitfinex","SOLUSD",1736182648875,8.9032072,220.98,220.97,1.80835338]
["bitfinex","SOLUSD",1736182649416,38.9032072,220.98,220.97,1.80835338]
["bitfinex","SOLUSD",1736182649578,30.25098,220.98,220.97,1.80835338]
["bitfinex","SOLUSD",1736182650403,30.12549,220.98,220.97,1.80835338]
["bitfinex","SOLUSD",1736182650574,30.0,220.98,220.97,10.46058058]
["bitfinex","SOLUSD",1736182653389,30.0,220.98,220.97,15.46058058]
["bitfinex","SOLUSD",1736182653807,22.0577094,221.06,220.97,15.46058058]
["bitfinex","SOLUSD",1736182654001,22.1831994,221.06,221.05,1.80835338]
["bitfinex","SOLUSD",1736182654321,60.8354266,221.06,221.05,1.80835338]
["bitfinex","SOLUSD",1736182656118,60.9609166,221.06,221.05,1.80835338]
["bitfinex","SOLUSD",1736182661429,52.1831994,221.06,221.05,1.80835338]
["bitfinex","SOLUSD",1736182662413,52.0577094,221.06,221.05,10.46058058]
["bitfinex","SOLUSD",1736182663512,22.0577094,221.06,221.05,10.46058058]
["bitfinex","SOLUSD",1736182665224,2.32,221.12,221.11,1.80835338]
["bitfinex","SOLUSD",1736182665429,32.44549,221.12,221.11,1.80835338]
["bitfinex","SOLUSD",1736182666335,32.57098,221.12,221.11,1.80835338]
["bitfinex","SOLUSD",1736182666624,0.12549,221.11,221.09,1.80835338]
["bitfinex","SOLUSD",1736182666836,8.9032072,221.1,221.09,1.80835338]
["bitfinex","SOLUSD",1736182667003,32.6800912,221.1,221.09,1.80835338]
["bitfinex","SOLUSD",1736182667718,62.6800912,221.1,221.09,1.80835338]
["bitfinex","SOLUSD",1736182667926,30.25098,221.1,221.09,1.80835338]
["bitfinex","SOLUSD",1736182668126,0.25098,221.1,221.09,1.80835338]
["bitfinex","SOLUSD",1736182668918,30.25098,221.1,221.09,1.80835338]
["bitfinex","SOLUSD",1736182669130,38.9032072,221.1,221.09,1.80835338]
["bitfinex","SOLUSD",1736182670329,30.25098,221.1,221.09,1.80835338]
["bitfinex","SOLUSD",1736182672141,38.9032072,221.1,221.09,1.80835338]
["bitfinex","SOLUSD",1736182672719,23.776884,221.09,221.03,1.80835338]
["bitfinex","SOLUSD",1736182672938,8.6522272,221.04,221.03,1.80835338]
["bitfinex","SOLUSD",1736182673535,8.6522272,221.05,221.03,1.80835338]
["bitfinex","SOLUSD",1736182673917,30.0,221.04,221.03,1.80835338]
["bitfinex","SOLUSD",1736182674825,28.19164662,221.03,221.0,8.6522272]
["bitfinex","SOLUSD",1736182675033,28.19164662,221.03,220.99,8.6522272]
["bitfinex","SOLUSD",1736182676033,30.0,221.02,221.0,8.6522272]
["bitfinex","SOLUSD",1736182676653,30.0,221.02,221.01,8.6522272]
["bitfinex","SOLUSD",1736182677346,30.0,221.02,220.94,6.5028]
["bitfinex","SOLUSD",1736182677533,30.0,221.02,221.0,8.6522272]
["bitfinex","SOLUSD",1736182678045,30.0,221.02,220.99,8.6522272]
["bitfinex","SOLUSD",1736182678365,30.0,221.02,221.01,8.6522272]
["bitfinex","SOLUSD",1736182684357,30.0,221.02,221.01,20.2520272]
["bitfinex","SOLUSD",1736182684574,30.0,221.02,221.01,44.0289112]
["bitfinex","SOLUSD",1736182685464,30.0,221.02,221.01,39.0289112]
["bitfinex","SOLUSD",1736182686151,30.0,221.02,221.01,1.5998]
["bitfinex","SOLUSD",1736182686670,30.0,221.02,220.93,2.32]
["bitfinex","SOLUSD",1736182686671,30.0,221.02,221.0,8.6522272]
["bitfinex","SOLUSD",1736182687184,30.0,221.02,220.99,8.6522272]
["bitfinex","SOLUSD",1736182687487,30.0,221.02,220.98,8.6522272]
["bitfinex","SOLUSD",1736182687702,30.0,221.02,220.99,8.6522272]
["bitfinex","SOLUSD",1736182688176,30.0,221.02,221.0,8.6522272]
["bitfinex","SOLUSD",1736182689170,30.0,221.02,220.99,8.6522272]
["bitfinex","SOLUSD",1736182691000,30.0,221.02,221.0,8.6522272]
["bitfinex","SOLUSD",1736182691166,30.0,221.02,220.96,21.5552]
["bitfinex","SOLUSD",1736182691363,30.0,221.02,221.0,8.6522272]
["bitfinex","SOLUSD",1736182693960,30.0,221.02,220.99,8.6522272]
["bitfinex","SOLUSD",1736182695868,30.0,221.02,220.96,8.6522272]
["bitfinex","SOLUSD",1736182696495,30.0,221.02,220.97,8.6522272]
["bitfinex","SOLUSD",1736182696692,30.0,221.02,220.98,8.6522272]
["bitfinex","SOLUSD",1736182697497,30.0,221.02,220.99,8.6522272]
["bitfinex","SOLUSD",1736182700976,30.0,221.02,221.01,8.6522272]
["bitfinex","SOLUSD",1736182703204,30.0,221.02,220.99,8.6522272]
["bitfinex","SOLUSD",1736182703367,30.0,221.02,221.01,8.6522272]
["bitfinex","SOLUSD",1736182718222,30.0,221.02,221.01,37.4291112]
["bitfinex","SOLUSD",1736182718587,28.19164662,221.03,221.02,40.087984]
["bitfinex","SOLUSD",1736182718786,28.19164662,221.03,221.02,48.7402112]
["bitfinex","SOLUSD",1736182737160,28.19164662,221.03,220.99,16.3127]
["bitfinex","SOLUSD",1736182737326,28.19164662,221.03,220.97,5.0]
["bitfinex","SOLUSD",1736182737530,28.19164662,221.03,220.98,8.6522272]
["bitfinex","SOLUSD",1736182739260,28.19164662,221.03,220.98,20.0]
["bitfinex","SOLUSD",1736182739471,28.19164662,221.03,221.0,20.0]
["bitfinex","SOLUSD",1736182739851,0.12549,221.02,220.93,11.6298]
["bitfinex","SOLUSD",1736182740160,8.6522272,221.0,220.91,5.0]
["bitfinex","SOLUSD",1736182740467,8.6522272,221.01,220.97,20.0]
["bitfinex","SOLUSD",1736182740977,0.12549,221.0,220.95,8.6522272]
["bitfinex","SOLUSD",1736182741487,0.12549,221.0,220.94,8.6522272]
["bitfinex","SOLUSD",1736182741657,0.12549,220.98,220.89,5.0]
["bitfinex","SOLUSD",1736182741960,0.12549,220.98,220.9,8.6522272]
["bitfinex","SOLUSD",1736182741961,0.25098,220.96,220.9,8.6522272]
["bitfinex","SOLUSD",1736182743255,0.25098,220.95,220.84,16.32]
["bitfinex","SOLUSD",1736182743452,0.12549,220.92,220.82,6.5409]
["bitfinex","SOLUSD",1736182743661,0.12549,220.92,220.87,8.6522272]
["bitfinex","SOLUSD",1736182744371,0.12549,220.93,220.85,20.0]
["bitfinex","SOLUSD",1736182744541,8.6522272,220.93,220.87,8.6522272]
["bitfinex","SOLUSD",1736182745671,8.6522272,220.95,220.88,8.6522272]
["bitfinex","SOLUSD",1736182745851,8.6522272,220.96,220.89,8.6522272]
["bitfinex","SOLUSD",1736182746035,2.32,220.95,220.9,8.6522272]
["bitfinex","SOLUSD",1736182746237,2.32,220.98,220.93,8.6522272]
["bitfinex","SOLUSD",1736182746457,2.32,220.98,220.96,8.6522272]
["bitfinex","SOLUSD",1736182746857,2.32,220.98,220.95,8.6522272]
["bitfinex","SOLUSD",1736182747380,2.32,220.98,220.94,8.6522272]
["bitfinex","SOLUSD",1736182748871,2.32,220.98,220.95,8.6522272]
["bitfinex","SOLUSD",1736182749073,2.32,220.98,220.96,8.6522272]
["bitfinex","SOLUSD",1736182750875,2.32,220.98,220.95,8.6522272]
["bitfinex","SOLUSD",1736182751181,2.32,220.98,220.96,8.6522272]
["bitfinex","SOLUSD",1736182753680,6.264,221.0,220.91,23.776884]
["bitfinex","SOLUSD",1736182753681,28.19164662,221.03,220.97,8.6522272]
["bitfinex","SOLUSD",1736182753861,30.51164662,221.03,220.98,8.1522272]
["bitfinex","SOLUSD",1736182754068,0.12549,221.02,220.99,8.6522272]
["bitfinex","SOLUSD",1736182754259,0.12549,221.02,220.96,20.0]
["bitfinex","SOLUSD",1736182754458,0.12549,221.02,220.98,8.6522272]
["bitfinex","SOLUSD",1736182754880,0.12549,221.02,220.96,20.0]
["bitfinex","SOLUSD",1736182754881,0.12549,221.02,220.97,8.6522272]
["bitfinex","SOLUSD",1736182755055,28.19164662,221.03,221.01,8.6522272]
["bitfinex","SOLUSD",1736182755256,28.19164662,221.03,221.02,37.4291112]
["bitfinex","SOLUSD",1736182755461,28.19164662,221.03,221.02,32.4291112]
["bitfinex","SOLUSD",1736182756258,28.19164662,221.03,221.02,42.4291112]
["bitfinex","SOLUSD",1736182763087,28.19164662,221.03,221.02,42.5546012]
["bitfinex","SOLUSD",1736182763292,22.050977,221.13,221.07,23.776884]
["bitfinex","SOLUSD",1736182763491,22.050977,221.13,221.11,8.6522272]
["bitfinex","SOLUSD",1736182763797,22.050977,221.13,221.1,8.6522272]
["bitfinex","SOLUSD",1736182764197,22.050977,221.13,221.07,23.776884]
["bitfinex","SOLUSD",1736182764399,21.550977,221.13,221.1,8.6522272]
["bitfinex","SOLUSD",1736182767102,21.550977,221.13,221.09,8.6522272]
["bitfinex","SOLUSD",1736182768491,8.6522272,221.12,221.06,20.0]
["bitfinex","SOLUSD",1736182768699,21.550977,221.13,221.0,5.0]
["bitfinex","SOLUSD",1736182768700,8.7777172,221.11,221.0,21.3122]
["bitfinex","SOLUSD",1736182768877,0.12549,221.11,221.04,8.6522272]
["bitfinex","SOLUSD",1736182769081,8.7777172,221.11,221.05,8.6522272]
["bitfinex","SOLUSD",1736182769601,8.7777172,221.11,221.04,8.6522272]
["bitfinex","SOLUSD",1736182769602,8.6522272,221.1,221.04,8.6522272]
["bitfinex","SOLUSD",1736182770709,8.6522272,221.1,221.03,28.6522272]
["bitfinex","SOLUSD",1736182771805,8.6522272,221.1,221.04,8.6522272]
["bitfinex","SOLUSD",1736182772900,8.6522272,221.07,220.98,1.5189]
["bitfinex","SOLUSD",1736182773089,21.550977,221.13,221.0,8.6522272]
["bitfinex","SOLUSD",1736182773090,8.6522272,221.06,221.0,8.6522272]
["bitfinex","SOLUSD",1736182773405,8.6522272,221.06,220.99,8.6522272]
["bitfinex","SOLUSD",1736182774384,8.6522272,221.06,221.0,8.6522272]
["bitfinex","SOLUSD",1736182774908,8.6522272,221.07,221.01,8.6522272]
["bitfinex","SOLUSD",1736182775308,8.6522272,221.07,221.0,28.6522272]
["bitfinex","SOLUSD",1736182776291,8.6522272,221.07,221.01,8.6522272]
["bitfinex","SOLUSD",1736182776591,8.7777172,221.07,221.0,28.6522272]
["bitfinex","SOLUSD",1736182776909,8.6522272,221.06,221.0,28.6522272]
["bitfinex","SOLUSD",1736182778604,8.6522272,221.02,220.96,20.0]
["bitfinex","SOLUSD",1736182778791,8.6522272,221.02,220.95,8.6522272]
["bitfinex","SOLUSD",1736182778991,8.6522272,221.01,220.95,8.6522272]
["bitfinex","SOLUSD",1736182779780,8.6522272,221.02,220.95,8.6522272]
["bitfinex","SOLUSD",1736182779998,8.6522272,221.03,220.96,8.6522272]
["bitfinex","SOLUSD",1736182780204,8.6522272,221.05,220.98,8.6522272]
["bitfinex","SOLUSD",1736182780409,8.6522272,221.05,220.99,8.6522272]
["bitfinex","SOLUSD",1736182781578,10.1906272,221.07,221.0,8.6522272]
["bitfinex","SOLUSD",1736182782119,8.6522272,221.06,221.0,8.6522272]
["bitfinex","SOLUSD",1736182782814,10.1906272,221.07,221.0,8.6522272]
["bitfinex","SOLUSD",1736182784111,0.12549,221.06,221.0,8.6522272]
["bitfinex","SOLUSD",1736182784410,8.6522272,221.05,220.96,23.776884]
["bitfinex","SOLUSD",1736182784614,8.6522272,221.05,220.98,8.6522272]
["bitfinex","SOLUSD",1736182789723,0.12549,221.06,220.99,8.6522272]
["bitfinex","SOLUSD",1736182790019,8.7777172,221.06,220.99,8.6522272]
["bitfinex","SOLUSD",1736182790596,8.7777172,221.06,221.0,8.6522272]
["bitfinex","SOLUSD",1736182791518,8.7777172,221.06,220.96,23.776884]
["bitfinex","SOLUSD",1736182791816,8.7777172,221.06,220.99,8.6522272]
["bitfinex","SOLUSD",1736182792012,8.6522272,221.05,220.99,8.6522272]
["bitfinex","SOLUSD",1736182792223,8.6522272,221.03,220.92,11.3162]
["bitfinex","SOLUSD",1736182792394,8.6522272,221.01,220.92,11.3162]
["bitfinex","SOLUSD",1736182792719,8.6522272,221.01,220.95,8.6522272]
["bitfinex","SOLUSD",1736182793016,8.6522272,221.02,220.95,8.6522272]
["bitfinex","SOLUSD",1736182793826,8.6522272,221.01,220.95,8.6522272]
["bitfinex","SOLUSD",1736182795792,8.6522272,221.02,220.95,8.6522272]
["bitfinex","SOLUSD",1736182795992,8.6522272,221.02,220.92,11.3162]
["bitfinex","SOLUSD",1736182795993,0.12549,221.02,220.96,8.6522272]
["bitfinex","SOLUSD",1736182797621,8.7777172,221.02,220.95,8.6522272]
["bitfinex","SOLUSD",1736182797920,8.6522272,221.02,220.95,8.6522272]
["bitfinex","SOLUSD",1736182799022,8.6522272,221.01,220.94,8.6522272]
["bitfinex","SOLUSD",1736182799201,8.6522272,221.0,220.92,20.0]
["bitfinex","SOLUSD",1736182799402,8.6522272,220.99,220.92,28.6522272]
["bitfinex","SOLUSD",1736182799934,15.1716272,220.99,220.93,8.6522272]
["bitfinex","SOLUSD",1736182800108,15.1716272,220.99,220.92,28.6522272]
["bitfinex","SOLUSD",1736182800507,8.6522272,220.97,220.9,8.6522272]
["bitfinex","SOLUSD",1736182800734,8.6522272,220.96,220.9,8.6522272]
["bitfinex","SOLUSD",1736182801235,1.6368,220.98,220.87,8.6522272]
["bitfinex","SOLUSD",1736182801433,8.6522272,220.95,220.88,8.6522272]
["bitfinex","SOLUSD",1736182801838,8.6522272,220.94,220.83,12.8778]
["bitfinex","SOLUSD",1736182802028,8.6522272,220.93,220.86,8.6522272]
["bitfinex","SOLUSD",1736182802612,8.6522272,220.93,220.87,8.6522272]
["bitfinex","SOLUSD",1736182803017,10.9522272,220.94,220.87,8.6522272]
["bitfinex","SOLUSD",1736182803644,8.6522272,220.93,220.87,8.6522272]
["bitfinex","SOLUSD",1736182803847,10.9522272,220.94,220.87,8.6522272]
["bitfinex","SOLUSD",1736182805340,10.9522272,220.94,220.88,8.6522272]
["bitfinex","SOLUSD",1736182805639,0.12549,220.97,220.91,8.6522272]
["bitfinex","SOLUSD",1736182805939,8.6522272,220.95,220.86,23.776884]
["bitfinex","SOLUSD",1736182806138,8.6522272,220.95,220.89,8.6522272]
["bitfinex","SOLUSD",1736182806438,8.6522272,220.94,220.87,8.6522272]
["bitfinex","SOLUSD",1736182806639,8.6522272,220.92,220.86,8.6522272]
["bitfinex","SOLUSD",1736182807342,8.6522272,220.9,220.84,20.0]
["bitfinex","SOLUSD",1736182807652,8.6522272,220.89,220.83,20.0]
["bitfinex","SOLUSD",1736182807850,8.6522272,220.9,220.83,28.6522272]
["bitfinex","SOLUSD",1736182808359,8.6522272,220.88,220.78,11.3234]
["bitfinex","SOLUSD",1736182808519,8.6522272,220.88,220.82,8.6522272]
["bitfinex","SOLUSD",1736182809655,8.6522272,220.88,220.76,5.0]
["bitfinex","SOLUSD",1736182809656,8.6522272,220.88,220.81,8.6522272]
["bitfinex","SOLUSD",1736182810209,8.6522272,220.87,220.8,8.6522272]
["bitfinex","SOLUSD",1736182810833,8.6522272,220.86,220.79,8.6522272]
["bitfinex","SOLUSD",1736182811066,8.6522272,220.86,220.8,8.6522272]
["bitfinex","SOLUSD",1736182811346,8.6522272,220.83,220.77,8.6522272]
["bitfinex","SOLUSD",1736182811839,8.6522272,220.84,220.78,8.6522272]
["bitfinex","SOLUSD",1736182812045,14.8687272,220.85,220.79,8.6522272]
["bitfinex","SOLUSD",1736182812342,6.2165,220.85,220.8,8.6522272]
["bitfinex","SOLUSD",1736182812636,8.6522272,220.89,220.82,8.6522272]
["bitfinex","SOLUSD",1736182812844,8.2228,220.9,220.87,8.6522272]
["bitfinex","SOLUSD",1736182813056,6.5894,220.95,220.89,8.6522272]
["bitfinex","SOLUSD",1736182813215,6.5894,220.95,220.92,8.6522272]
["bitfinex","SOLUSD",1736182813634,6.5894,220.95,220.91,8.6522272]
["bitfinex","SOLUSD",1736182813843,6.5894,220.95,220.92,8.6522272]
["bitfinex","SOLUSD",1736182814045,6.5894,220.95,220.86,20.0]
["bitfinex","SOLUSD",1736182814046,6.5894,220.95,220.89,20.0]
["bitfinex","SOLUSD",1736182814341,6.5894,220.95,220.91,8.6522272]
["bitfinex","SOLUSD",1736182814641,6.5894,220.95,220.9,8.6522272]
["bitfinex","SOLUSD",1736182814944,6.5894,220.95,220.87,8.6522272]
["bitfinex","SOLUSD",1736182814945,8.6522272,220.94,220.87,8.6522272]
["bitfinex","SOLUSD",1736182815135,13.53121922,220.92,220.86,13.53121922]
["bitfinex","SOLUSD",1736182815333,13.53121922,220.88,220.77,12.828]
["bitfinex","SOLUSD",1736182815537,13.53121922,220.87,220.81,13.53121922]
["bitfinex","SOLUSD",1736182815738,13.53121922,220.89,220.82,13.53121922]
["bitfinex","SOLUSD",1736182816441,13.53121922,220.88,220.82,13.53121922]
["bitfinex","SOLUSD",1736182816647,13.53121922,220.87,220.81,13.53121922]
["bitfinex","SOLUSD",1736182817057,13.53121922,220.86,220.79,13.53121922]
["bitfinex","SOLUSD",1736182817347,13.53121922,220.85,220.79,13.53121922]
["bitfinex","SOLUSD",1736182817552,13.53121922,220.86,220.79,13.53121922]
["bitfinex","SOLUSD",1736182817726,13.53121922,220.85,220.79,13.53121922]
["bitfinex","SOLUSD",1736182818130,13.65670922,220.87,220.8,13.53121922]
["bitfinex","SOLUSD",1736182818939,13.53121922,220.86,220.8,13.53121922]
["bitfinex","SOLUSD",1736182819436,13.65670922,220.87,220.8,13.53121922]
["bitfinex","SOLUSD",1736182819717,1.5873,220.88,220.82,13.53121922]
["bitfinex","SOLUSD",1736182820626,15.11851922,220.88,220.82,13.53121922]
["bitfinex","SOLUSD",1736182820824,1.5873,220.88,220.82,13.53121922]
["bitfinex","SOLUSD",1736182821638,15.11851922,220.88,220.82,13.53121922]
["bitfinex","SOLUSD",1736182821843,13.53121922,220.86,220.8,13.53121922]
["bitfinex","SOLUSD",1736182822339,13.53121922,220.84,220.78,20.0]
["bitfinex","SOLUSD",1736182822541,13.53121922,220.84,220.77,33.53121922]
["bitfinex","SOLUSD",1736182822746,13.53121922,220.85,220.78,13.53121922]
["bitfinex","SOLUSD",1736182822945,13.53121922,220.85,220.79,13.53121922]
["bitfinex","SOLUSD",1736182823954,13.65670922,220.86,220.79,13.53121922]
["bitfinex","SOLUSD",1736182824138,13.65670922,220.86,220.8,13.53121922]
["bitfinex","SOLUSD",1736182824338,13.65670922,220.86,220.77,20.0]
["bitfinex","SOLUSD",1736182824339,13.53121922,220.85,220.77,20.0]
["bitfinex","SOLUSD",1736182824558,13.53121922,220.85,220.79,13.53121922]
["bitfinex","SOLUSD",1736182825355,13.65670922,220.86,220.79,13.53121922]
["bitfinex","SOLUSD",1736182826152,13.53121922,220.85,220.79,13.53121922]
["bitfinex","SOLUSD",1736182826533,13.53121922,220.85,220.78,13.53121922]
["bitfinex","SOLUSD",1736182827658,13.53121922,220.85,220.79,13.53121922]
["bitfinex","SOLUSD",1736182827866,13.53121922,220.84,220.77,13.53121922]
["bitfinex","SOLUSD",1736182828029,13.53121922,220.83,220.76,13.53121922]
["bitfinex","SOLUSD",1736182828229,13.53121922,220.84,220.77,13.53121922]
["bitfinex","SOLUSD",1736182828855,13.53121922,220.83,220.76,13.53121922]
["bitfinex","SOLUSD",1736182830088,15.83121922,220.82,220.75,13.53121922]
["bitfinex","SOLUSD",1736182830655,13.53121922,220.81,220.74,23.53121922]
["bitfinex","SOLUSD",1736182831162,0.12549,220.8,220.74,10.0]
["bitfinex","SOLUSD",1736182831374,13.53121922,220.77,220.74,10.0]
["bitfinex","SOLUSD",1736182831867,13.53121922,220.76,220.74,10.0]
["bitfinex","SOLUSD",1736182832250,13.78219922,220.75,220.74,10.0]
["bitfinex","SOLUSD",1736182834042,13.1263731,220.76,220.74,10.0]
["bitfinex","SOLUSD",1736182834043,13.53121922,220.76,220.74,10.0]
["bitfinex","SOLUSD",1736182834347,2.3,220.78,220.74,10.0]
["bitfinex","SOLUSD",1736182834652,2.3,220.83,220.77,13.53121922]
["bitfinex","SOLUSD",1736182834858,2.3,220.83,220.79,13.53121922]
["bitfinex","SOLUSD",1736182835164,2.3,220.83,220.78,13.53121922]
["bitfinex","SOLUSD",1736182836651,2.3,220.83,220.8,13.53121922]
["bitfinex","SOLUSD",1736182836852,2.3,220.83,220.79,13.53121922]
["bitfinex","SOLUSD",1736182837059,2.3,220.83,220.77,13.53121922]
["bitfinex","SOLUSD",1736182837254,13.53121922,220.81,220.75,13.53121922]
["bitfinex","SOLUSD",1736182837460,13.53121922,220.79,220.74,10.0]
["bitfinex","SOLUSD",1736182837635,13.53121922,220.76,220.74,10.0]
["bitfinex","SOLUSD",1736182837834,13.53121922,220.75,220.74,10.0]
["bitfinex","SOLUSD",1736182838146,15.83121922,220.75,220.74,10.0]
["bitfinex","SOLUSD",1736182838544,16.08219922,220.75,220.74,10.0]
["bitfinex","SOLUSD",1736182840649,41.46858322,220.75,220.74,10.0]
["bitfinex","SOLUSD",1736182840961,24.027864,220.74,220.63,13.53121922]
["bitfinex","SOLUSD",1736182841275,0.12549,220.69,220.64,13.53121922]
["bitfinex","SOLUSD",1736182841772,13.53121922,220.71,220.64,13.53121922]
["bitfinex","SOLUSD",1736182842469,13.53121922,220.69,220.63,13.53121922]
["bitfinex","SOLUSD",1736182842650,13.53121922,220.7,220.63,13.53121922]
["bitfinex","SOLUSD",1736182843839,13.53121922,220.69,220.63,13.53121922]
["bitfinex","SOLUSD",1736182844069,13.53121922,220.69,220.62,13.53121922]
["bitfinex","SOLUSD",1736182844860,13.53121922,220.69,220.63,13.53121922]
["bitfinex","SOLUSD",1736182845048,2.3,220.7,220.65,13.53121922]
["bitfinex","SOLUSD",1736182845251,15.83121922,220.7,220.63,13.53121922]
["bitfinex","SOLUSD",1736182845470,2.3,220.7,220.64,13.53121922]
["bitfinex","SOLUSD",1736182845671,2.3,220.7,220.65,13.53121922]
["bitfinex","SOLUSD",1736182845967,2.3,220.7,220.64,13.53121922]
["bitfinex","SOLUSD",1736182846273,2.3,220.7,220.65,13.53121922]
["bitfinex","SOLUSD",1736182846479,2.3,220.7,220.64,13.53121922]
["bitfinex","SOLUSD",1736182846978,2.3,220.7,220.66,13.53121922]
["bitfinex","SOLUSD",1736182847473,2.3,220.73,220.68,13.53121922]
["bitfinex","SOLUSD",1736182847672,2.3,220.73,220.69,13.53121922]
["bitfinex","SOLUSD",1736182847972,2.3,220.73,220.67,13.53121922]
["bitfinex","SOLUSD",1736182848172,13.53121922,220.69,220.56,2.21728031]
["bitfinex","SOLUSD",1736182848381,13.53121922,220.69,220.63,13.53121922]
["bitfinex","SOLUSD",1736182848535,0.12549,220.72,220.64,13.53121922]
["bitfinex","SOLUSD",1736182848536,13.53121922,220.71,220.64,13.53121922]
["bitfinex","SOLUSD",1736182848737,13.53121922,220.7,220.63,13.53121922]
["bitfinex","SOLUSD",1736182850572,13.53121922,220.71,220.61,20.0]
["bitfinex","SOLUSD",1736182850764,15.83121922,220.73,220.67,13.53121922]
["bitfinex","SOLUSD",1736182850967,13.53121922,220.72,220.65,13.53121922]
["bitfinex","SOLUSD",1736182851273,2.3,220.73,220.68,13.53121922]
["bitfinex","SOLUSD",1736182851562,15.83121922,220.73,220.66,13.53121922]
["bitfinex","SOLUSD",1736182851767,13.53121922,220.72,220.66,13.53121922]
["bitfinex","SOLUSD",1736182852151,15.83121922,220.73,220.66,13.53121922]
["bitfinex","SOLUSD",1736182852673,13.53121922,220.72,220.65,13.53121922]
["bitfinex","SOLUSD",1736182852881,13.53121922,220.7,220.63,13.53121922]
["bitfinex","SOLUSD",1736182853947,13.53121922,220.7,220.64,13.53121922]
["bitfinex","SOLUSD",1736182854147,13.53121922,220.71,220.64,13.53121922]
["bitfinex","SOLUSD",1736182854763,13.53121922,220.71,220.58,11.3337]
["bitfinex","SOLUSD",1736182854764,13.53121922,220.69,220.62,20.0]
["bitfinex","SOLUSD",1736182854964,2.3,220.73,220.56,1.5376]
["bitfinex","SOLUSD",1736182854965,13.53121922,220.67,220.56,1.5376]
["bitfinex","SOLUSD",1736182855240,13.53121922,220.68,220.61,13.53121922]
["bitfinex","SOLUSD",1736182855662,13.53121922,220.69,220.62,13.53121922]
["bitfinex","SOLUSD",1736182856175,13.53121922,220.69,220.63,13.53121922]
["bitfinex","SOLUSD",1736182857075,13.53121922,220.69,220.62,13.53121922]
["bitfinex","SOLUSD",1736182857282,13.53121922,220.68,220.61,13.53121922]
["bitfinex","SOLUSD",1736182858486,13.53121922,220.69,220.63,13.53121922]
["bitfinex","SOLUSD",1736182859655,13.53121922,220.69,220.62,13.53121922]
["bitfinex","SOLUSD",1736182859858,13.53121922,220.68,220.62,13.53121922]
["bitfinex","SOLUSD",1736182860268,13.53121922,220.69,220.62,13.53121922]
["bitfinex","SOLUSD",1736182860545,13.53121922,220.68,220.62,13.53121922]
["bitfinex","SOLUSD",1736182861259,2.3,220.7,220.64,13.53121922]
["bitfinex","SOLUSD",1736182861464,13.53121922,220.67,220.62,20.0]
["bitfinex","SOLUSD",1736182861775,13.53121922,220.68,220.61,13.53121922]
["bitfinex","SOLUSD",1736182862254,13.53121922,220.68,220.6,13.53121922]
["bitfinex","SOLUSD",1736182862881,13.53121922,220.67,220.6,13.53121922]
["bitfinex","SOLUSD",1736182863382,13.53121922,220.66,220.59,33.53121922]
["bitfinex","SOLUSD",1736182863682,13.53121922,220.65,220.58,13.53121922]
["bitfinex","SOLUSD",1736182866594,13.53121922,220.64,220.57,13.53121922]
["bitfinex","SOLUSD",1736182868487,13.65670922,220.63,220.56,13.53121922]
["bitfinex","SOLUSD",1736182868990,13.53121922,220.63,220.57,13.53121922]
["bitfinex","SOLUSD",1736182869492,13.53121922,220.64,220.58,13.53121922]
["bitfinex","SOLUSD",1736182869684,13.53121922,220.63,220.57,13.53121922]
["bitfinex","SOLUSD",1736182870587,3.8625,220.66,220.58,13.53121922]
["bitfinex","SOLUSD",1736182870588,13.53121922,220.64,220.58,13.53121922]
["bitfinex","SOLUSD",1736182870759,17.39371922,220.66,220.55,13.53121922]
["bitfinex","SOLUSD",1736182870961,2.3,220.69,220.64,13.53121922]
["bitfinex","SOLUSD",1736182871195,2.3,220.69,220.65,13.53121922]
["bitfinex","SOLUSD",1736182871500,2.3,220.69,220.63,13.53121922]
["bitfinex","SOLUSD",1736182871960,13.53121922,220.7,220.63,13.53121922]
["bitfinex","SOLUSD",1736182872159,2.3,220.7,220.65,13.53121922]
["bitfinex","SOLUSD",1736182872383,8.16,220.73,220.67,13.53121922]
["bitfinex","SOLUSD",1736182872569,10.46,220.73,220.67,13.53121922]
["bitfinex","SOLUSD",1736182872783,8.16,220.73,220.67,13.53121922]
["bitfinex","SOLUSD",1736182873101,10.46,220.73,220.67,13.53121922]
["bitfinex","SOLUSD",1736182873389,13.53121922,220.77,220.71,13.53121922]
["bitfinex","SOLUSD",1736182873681,21.57051922,220.78,220.71,13.53121922]
["bitfinex","SOLUSD",1736182873879,21.57051922,220.78,220.66,13.53121922]
["bitfinex","SOLUSD",1736182873880,0.09627678,220.72,220.69,13.53121922]
["bitfinex","SOLUSD",1736182874078,0.09627678,220.72,220.7,13.53121922]
["bitfinex","SOLUSD",1736182874389,0.09627678,220.72,220.69,13.53121922]
["bitfinex","SOLUSD",1736182874767,0.09627678,220.72,220.68,13.53121922]
["bitfinex","SOLUSD",1736182874974,0.09627678,220.72,220.66,13.53121922]
["bitfinex","SOLUSD",1736182874975,13.627496,220.72,220.66,13.53121922]
["bitfinex","SOLUSD",1736182875294,13.53121922,220.7,220.63,13.53121922]
["bitfinex","SOLUSD",1736182875493,13.53121922,220.69,220.63,13.53121922]
["bitfinex","SOLUSD",1736182875687,13.53121922,220.71,220.64,13.53121922]
["bitfinex","SOLUSD",1736182875888,13.53121922,220.71,220.6,23.776884]
["bitfinex","SOLUSD",1736182876207,0.09627678,220.72,220.67,13.53121922]
["bitfinex","SOLUSD",1736182876370,0.09627678,220.72,220.68,13.53121922]
["bitfinex","SOLUSD",1736182877106,0.09627678,220.72,220.71,13.53121922]
["bitfinex","SOLUSD",1736182879685,0.09627678,220.72,220.69,13.53121922]
["bitfinex","SOLUSD",1736182879989,0.09627678,220.72,220.68,13.53121922]
["bitfinex","SOLUSD",1736182880189,15.927496,220.72,220.65,13.53121922]
["bitfinex","SOLUSD",1736182880405,13.53121922,220.71,220.64,13.53121922]
["bitfinex","SOLUSD",1736182880578,2.39627678,220.72,220.66,13.53121922]
["bitfinex","SOLUSD",1736182880902,0.09627678,220.72,220.68,13.53121922]
["bitfinex","SOLUSD",1736182881133,0.09627678,220.72,220.67,13.53121922]
["bitfinex","SOLUSD",1736182881599,0.09627678,220.72,220.68,13.53121922]
["bitfinex","SOLUSD",1736182881984,0.09627678,220.72,220.67,13.53121922]
["bitfinex","SOLUSD",1736182882207,0.09627678,220.72,220.66,13.53121922]
["bitfinex","SOLUSD",1736182882727,13.878476,220.72,220.65,13.53121922]
["bitfinex","SOLUSD",1736182883712,13.627496,220.72,220.66,13.53121922]
["bitfinex","SOLUSD",1736182884386,0.09627678,220.72,220.66,13.53121922]
["bitfinex","SOLUSD",1736182884586,0.09627678,220.72,220.67,13.53121922]
["bitfinex","SOLUSD",1736182885494,0.09627678,220.72,220.66,13.53121922]
["bitfinex","SOLUSD",1736182886004,13.627496,220.72,220.65,13.53121922]
["bitfinex","SOLUSD",1736182886518,0.09627678,220.72,220.67,13.53121922]
["bitfinex","SOLUSD",1736182886719,0.09627678,220.72,220.68,13.53121922]
["bitfinex","SOLUSD",1736182887014,0.09627678,220.72,220.67,13.53121922]
["bitfinex","SOLUSD",1736182887608,13.627496,220.72,220.65,13.53121922]
["bitfinex","SOLUSD",1736182887981,13.53121922,220.7,220.63,13.53121922]
["bitfinex","SOLUSD",1736182888185,13.53121922,220.7,220.59,11.3327]
["bitfinex","SOLUSD",1736182888186,13.53121922,220.69,220.62,13.53121922]
["bitfinex","SOLUSD",1736182888387,13.53121922,220.7,220.63,13.53121922]
["bitfinex","SOLUSD",1736182889112,13.53121922,220.71,220.64,13.53121922]
["bitfinex","SOLUSD",1736182889307,0.09627678,220.72,220.66,13.53121922]
["bitfinex","SOLUSD",1736182889515,0.09627678,220.72,220.67,13.53121922]
["bitfinex","SOLUSD",1736182890026,0.09627678,220.72,220.66,13.53121922]
["bitfinex","SOLUSD",1736182890397,13.53121922,220.71,220.64,13.53121922]
["bitfinex","SOLUSD",1736182890798,13.627496,220.72,220.65,13.53121922]
["bitfinex","SOLUSD",1736182891220,13.53121922,220.71,220.64,13.53121922]
["bitfinex","SOLUSD",1736182891412,13.53121922,220.71,220.57,11.3337]
["bitfinex","SOLUSD",1736182891413,13.53121922,220.7,220.63,13.53121922]
["bitfinex","SOLUSD",1736182891724,0.25098,220.69,220.63,13.53121922]
["bitfinex","SOLUSD",1736182891923,0.25098,220.69,220.64,13.53121922]
["bitfinex","SOLUSD",1736182892096,0.09627678,220.72,220.67,13.53121922]
["bitfinex","SOLUSD",1736182892621,0.34725678,220.72,220.66,13.53121922]
["bitfinex","SOLUSD",1736182892942,0.34725678,220.72,220.67,13.53121922]
["bitfinex","SOLUSD",1736182893434,2.3,220.71,220.67,13.53121922]
["bitfinex","SOLUSD",1736182893929,0.09912001,220.68,220.67,13.53121922]
["bitfinex","SOLUSD",1736182896727,0.09912001,220.68,220.65,13.53121922]
["bitfinex","SOLUSD",1736182897330,0.09912001,220.68,220.66,13.53121922]
["bitfinex","SOLUSD",1736182898025,0.09912001,220.68,220.65,13.53121922]
["bitfinex","SOLUSD",1736182898727,0.09912001,220.68,220.64,13.53121922]
["bitfinex","SOLUSD",1736182899302,0.09912001,220.68,220.66,13.53121922]
["bitfinex","SOLUSD",1736182900012,0.09912001,220.68,220.67,13.53121922]
["bitfinex","SOLUSD",1736182900524,0.09912001,220.68,220.66,13.53121922]
["bitfinex","SOLUSD",1736182901172,0.09912001,220.68,220.67,13.53121922]
["bitfinex","SOLUSD",1736182902625,0.09912001,220.68,220.64,13.53121922]
["bitfinex","SOLUSD",1736182902954,0.09912001,220.68,220.62,13.53121922]
["bitfinex","SOLUSD",1736182903741,0.22461001,220.68,220.62,13.53121922]
["bitfinex","SOLUSD",1736182904111,13.65670922,220.66,220.59,13.53121922]
["bitfinex","SOLUSD",1736182905020,13.53121922,220.63,220.57,13.53121922]
["bitfinex","SOLUSD",1736182905228,2.3,220.62,220.57,13.53121922]
["bitfinex","SOLUSD",1736182905430,15.83121922,220.62,220.55,13.53121922]
["bitfinex","SOLUSD",1736182906520,0.25098,220.61,220.55,13.53121922]
["bitfinex","SOLUSD",1736182906943,0.25098,220.61,220.56,13.53121922]
["bitfinex","SOLUSD",1736182907617,0.25098,220.61,220.55,13.53121922]
["bitfinex","SOLUSD",1736182907817,13.78219922,220.61,220.54,13.53121922]
["bitfinex","SOLUSD",1736182908251,13.53121922,220.59,220.53,13.53121922]
["bitfinex","SOLUSD",1736182908734,0.12549,220.58,220.53,13.53121922]
["bitfinex","SOLUSD",1736182908936,0.12549,220.58,220.52,13.53121922]
["bitfinex","SOLUSD",1736182909139,13.65670922,220.58,220.51,13.53121922]
["bitfinex","SOLUSD",1736182909945,13.53121922,220.57,220.51,13.53121922]
["bitfinex","SOLUSD",1736182910246,0.12549,220.56,220.51,13.53121922]
["bitfinex","SOLUSD",1736182911158,0.12549,220.57,220.52,13.53121922]
["bitfinex","SOLUSD",1736182911660,0.12549,220.57,220.51,13.53121922]
["bitfinex","SOLUSD",1736182911826,0.25098,220.57,220.51,13.53121922]
["bitfinex","SOLUSD",1736182912336,15.32349922,220.57,220.5,13.53121922]
["bitfinex","SOLUSD",1736182912564,6.1265,220.56,220.5,13.53121922]
["bitfinex","SOLUSD",1736182913260,6.1265,220.56,220.51,13.53121922]
["bitfinex","SOLUSD",1736182914060,0.09947609,220.52,220.49,13.53121922]
["bitfinex","SOLUSD",1736182915858,0.09947609,220.52,220.48,13.53121922]
["bitfinex","SOLUSD",1736182916662,13.53121922,220.51,220.44,13.53121922]
["bitfinex","SOLUSD",1736182916960,13.53121922,220.5,220.44,13.53121922]
["bitfinex","SOLUSD",1736182917462,13.53121922,220.51,220.44,13.53121922]
["bitfinex","SOLUSD",1736182917655,13.53121922,220.51,220.45,13.53121922]
["bitfinex","SOLUSD",1736182918696,2.3,220.5,220.48,13.53121922]
["bitfinex","SOLUSD",1736182919045,0.09947609,220.52,220.49,13.53121922]
["bitfinex","SOLUSD",1736182919349,0.09947609,220.52,220.44,13.53121922]
["bitfinex","SOLUSD",1736182919350,0.09947609,220.52,220.51,13.53121922]
["bitfinex","SOLUSD",1736182920468,0.09947609,220.52,220.5,13.53121922]
["bitfinex","SOLUSD",1736182920872,0.09947609,220.52,220.51,13.53121922]
["bitfinex","SOLUSD",1736182922451,0.09947609,220.52,220.5,13.53121922]
["bitfinex","SOLUSD",1736182923171,0.09947609,220.52,220.49,13.53121922]
["bitfinex","SOLUSD",1736182924084,0.09947609,220.52,220.46,13.53121922]
["bitfinex","SOLUSD",1736182924292,0.22496609,220.52,220.46,13.53121922]
["bitfinex","SOLUSD",1736182924601,13.75618531,220.52,220.46,13.53121922]
["bitfinex","SOLUSD",1736182924883,13.75618531,220.52,220.44,13.53121922]
["bitfinex","SOLUSD",1736182924884,0.12549,220.5,220.44,13.53121922]
["bitfinex","SOLUSD",1736182925258,0.12549,220.5,220.45,13.53121922]
["bitfinex","SOLUSD",1736182926284,2.28,220.51,220.46,13.53121922]
["bitfinex","SOLUSD",1736182926466,2.28,220.51,220.48,13.53121922]
["bitfinex","SOLUSD",1736182926855,2.28,220.51,220.5,13.53121922]
["bitfinex","SOLUSD",1736182927474,2.28,220.51,220.48,13.53121922]
["bitfinex","SOLUSD",1736182929184,2.28,220.51,220.5,13.53121922]
["bitfinex","SOLUSD",1736182929564,0.09947609,220.52,220.5,13.53121922]
["bitfinex","SOLUSD",1736182929756,0.09947609,220.52,220.51,13.53121922]
["bitfinex","SOLUSD",1736182930270,0.09947609,220.52,220.5,13.53121922]
["bitfinex","SOLUSD",1736182930785,0.09947609,220.52,220.51,13.53121922]
["bitfinex","SOLUSD",1736182931462,0.09947609,220.52,220.5,13.53121922]
["bitfinex","SOLUSD",1736182931660,0.09947609,220.52,220.49,13.53121922]
["bitfinex","SOLUSD",1736182931889,0.09947609,220.52,220.5,13.53121922]
["bitfinex","SOLUSD",1736182932881,0.09947609,220.52,220.49,13.53121922]
["bitfinex","SOLUSD",1736182933088,0.09947609,220.52,220.47,13.53121922]
["bitfinex","SOLUSD",1736182933385,0.09947609,220.52,220.49,13.53121922]
["bitfinex","SOLUSD",1736182933583,0.09947609,220.52,220.48,13.53121922]
["bitfinex","SOLUSD",1736182933783,0.0993008,220.5,220.48,13.53121922]
["bitfinex","SOLUSD",1736182933986,0.0993008,220.5,220.47,13.53121922]
["bitfinex","SOLUSD",1736182934861,0.0993008,220.5,220.46,13.53121922]
["bitfinex","SOLUSD",1736182935373,0.0993008,220.5,220.45,13.53121922]
["bitfinex","SOLUSD",1736182935887,0.0993008,220.5,220.47,13.53121922]
["bitfinex","SOLUSD",1736182936183,0.0993008,220.5,220.49,13.53121922]
["bitfinex","SOLUSD",1736182936584,0.0993008,220.5,220.48,13.53121922]
["bitfinex","SOLUSD",1736182936781,0.0993008,220.5,220.47,13.53121922]
["bitfinex","SOLUSD",1736182938487,0.0993008,220.5,220.45,13.53121922]
["bitfinex","SOLUSD",1736182938786,13.63052002,220.5,220.44,13.53121922]
["bitfinex","SOLUSD",1736182938978,15.91052002,220.5,220.44,13.53121922]
["bitfinex","SOLUSD",1736182939289,2.3793008,220.5,220.45,13.53121922]
["bitfinex","SOLUSD",1736182939580,2.3793008,220.5,220.46,13.53121922]
["bitfinex","SOLUSD",1736182940871,2.3793008,220.5,220.42,23.776884]
["bitfinex","SOLUSD",1736182940872,15.91052002,220.5,220.43,13.53121922]
["bitfinex","SOLUSD",1736182941473,2.3793008,220.5,220.44,13.53121922]
["bitfinex","SOLUSD",1736182941986,13.53121922,220.47,220.35,1.57]
["bitfinex","SOLUSD",1736182942288,13.53121922,220.47,220.4,13.53121922]
["bitfinex","SOLUSD",1736182942581,13.63052002,220.5,220.43,13.53121922]
["bitfinex","SOLUSD",1736182942798,2.28,220.48,220.44,13.53121922]
["bitfinex","SOLUSD",1736182943969,2.28,220.48,220.42,13.53121922]
["bitfinex","SOLUSD",1736182944591,2.28,220.48,220.43,13.53121922]
["bitfinex","SOLUSD",1736182944795,2.28,220.48,220.44,13.53121922]
["bitfinex","SOLUSD",1736182945297,2.28,220.48,220.43,13.53121922]
["bitfinex","SOLUSD",1736182946480,0.0993008,220.5,220.45,13.53121922]
["bitfinex","SOLUSD",1736182946792,0.0993008,220.5,220.41,0.12549]
["bitfinex","SOLUSD",1736182946793,2.3993008,220.5,220.46,13.53121922]
["bitfinex","SOLUSD",1736182947185,2.3993008,220.5,220.45,13.53121922]
["bitfinex","SOLUSD",1736182947571,2.3993008,220.5,220.44,13.53121922]
["bitfinex","SOLUSD",1736182948389,2.3993008,220.5,220.46,13.53121922]
["bitfinex","SOLUSD",1736182949088,2.3993008,220.5,220.49,13.53121922]
["bitfinex","SOLUSD",1736182949089,0.0993008,220.5,220.49,13.53121922]
["bitfinex","SOLUSD",1736182949292,0.0993008,220.5,220.49,37.30810322]
["bitfinex","SOLUSD",1736182949597,0.0993008,220.5,220.49,37.43359322]
["bitfinex","SOLUSD",1736182950372,0.0993008,220.5,220.49,48.77189322]
["bitfinex","SOLUSD",1736182950574,0.08458276,220.51,220.49,49.02287322]
["bitfinex","SOLUSD",1736182950795,8.276e-05,220.51,220.5,38.36457187]
["bitfinex","SOLUSD",1736182950979,6.38e-05,220.52,220.5,38.36457187]
["bitfinex","SOLUSD",1736182951298,2.193e-05,220.53,220.52,24.153354]
["bitfinex","SOLUSD",1736182951482,2.193e-05,220.53,220.52,51.8957003]
["bitfinex","SOLUSD",1736182951687,0.09589565,220.54,220.53,52.76059244]
["bitfinex","SOLUSD",1736182952304,0.09589565,220.54,220.53,38.97839322]
["bitfinex","SOLUSD",1736182954003,0.19482789,220.54,220.53,38.97839322]
["bitfinex","SOLUSD",1736182955394,0.09893224,220.54,220.53,38.97839322]
["bitfinex","SOLUSD",1736182960217,0.09893224,220.54,220.53,38.85290322]
["bitfinex","SOLUSD",1736182960429,0.09893224,220.54,220.53,37.30810322]
["bitfinex","SOLUSD",1736182961485,0.09893224,220.54,220.53,37.43359322]
["bitfinex","SOLUSD",1736182962706,0.09893224,220.54,220.53,37.30810322]
["bitfinex","SOLUSD",1736182965218,0.09893224,220.54,220.53,13.53121922]
["bitfinex","SOLUSD",1736182968690,0.09893224,220.54,220.51,13.53121922]
["bitfinex","SOLUSD",1736182968895,0.09893224,220.54,220.47,20.0]
["bitfinex","SOLUSD",1736182968896,0.09893224,220.54,220.5,13.53121922]
["bitfinex","SOLUSD",1736182969206,0.09893224,220.54,220.51,13.53121922]
["bitfinex","SOLUSD",1736182969405,0.09893224,220.54,220.52,13.53121922]
["bitfinex","SOLUSD",1736182969714,0.09893224,220.54,220.53,13.53121922]
["bitfinex","SOLUSD",1736182970427,0.09893224,220.54,220.52,13.53121922]
["bitfinex","SOLUSD",1736182971731,0.09893224,220.54,220.53,13.53121922]
["bitfinex","SOLUSD",1736182973124,0.09893224,220.54,220.53,8.68454507]
["bitfinex","SOLUSD",1736182973813,0.18510588,220.54,220.53,8.68454507]
["bitfinex","SOLUSD",1736182975428,0.08617364,220.54,220.53,8.68454507]
["bitfinex","SOLUSD",1736182980134,0.08617364,220.54,220.53,32.58691907]
["bitfinex","SOLUSD",1736182980314,0.08617364,220.54,220.53,67.32509935]
["bitfinex","SOLUSD",1736182980520,0.09855435,220.55,220.54,23.902374]
["bitfinex","SOLUSD",1736182980719,0.09855435,220.55,220.54,67.32509935]
["bitfinex","SOLUSD",1736182982630,0.09855435,220.55,220.54,32.58691907]
["bitfinex","SOLUSD",1736182984310,0.09855435,220.55,220.54,67.32509935]
["bitfinex","SOLUSD",1736182984631,0.09855435,220.55,220.54,67.57607935]
["bitfinex","SOLUSD",1736182986029,0.08929032,220.56,220.55,35.112084]
["bitfinex","SOLUSD",1736182986249,0.08929032,220.56,220.55,79.21468604]
["bitfinex","SOLUSD",1736182988238,0.08929032,220.56,220.55,32.46142907]
["bitfinex","SOLUSD",1736182988923,0.08929032,220.56,220.55,32.58691907]
["bitfinex","SOLUSD",1736182989123,0.08929032,220.56,220.55,23.902374]
["bitfinex","SOLUSD",1736182989446,0.08929032,220.56,220.55,67.32509935]
["bitfinex","SOLUSD",1736182990346,0.08929032,220.56,220.51,8.68454507]
["bitfinex","SOLUSD",1736182990547,1.614,220.55,220.45,8.68454507]
["bitfinex","SOLUSD",1736182990719,0.08929032,220.56,220.48,8.68454507]
["bitfinex","SOLUSD",1736182991035,0.08929032,220.56,220.42,0.68025614]
["bitfinex","SOLUSD",1736182991036,0.08929032,220.56,220.5,8.68454507]
["bitfinex","SOLUSD",1736182991266,0.08929032,220.56,220.5,13.57538852]
["bitfinex","SOLUSD",1736182991620,13.66467884,220.56,220.48,13.57538852]
["bitfinex","SOLUSD",1736182991817,13.57538852,220.53,220.45,13.57538852]
["bitfinex","SOLUSD",1736182992146,15.85538852,220.52,220.44,13.57538852]
["bitfinex","SOLUSD",1736182992351,2.28,220.52,220.45,13.57538852]
["bitfinex","SOLUSD",1736182992639,2.28,220.52,220.46,13.57538852]
["bitfinex","SOLUSD",1736182993245,2.28,220.52,220.44,13.57538852]
["bitfinex","SOLUSD",1736182993246,15.85538852,220.52,220.44,13.57538852]
["bitfinex","SOLUSD",1736182993734,0.09915012,220.45,220.44,13.57538852]
["bitfinex","SOLUSD",1736182994346,0.09915012,220.45,220.42,13.57538852]
["bitfinex","SOLUSD",1736182996663,0.09915012,220.45,220.41,13.57538852]
["bitfinex","SOLUSD",1736182997152,0.09915012,220.45,220.4,13.57538852]
["bitfinex","SOLUSD",1736182997336,0.09915012,220.45,220.39,13.57538852]
["bitfinex","SOLUSD",1736182997531,2.28,220.44,220.39,13.57538852]
["bitfinex","SOLUSD",1736183002247,15.85538852,220.44,220.38,13.57538852]
["bitfinex","SOLUSD",1736183002750,13.57538852,220.42,220.35,13.57538852]
["bitfinex","SOLUSD",1736183004829,8.1662,220.4,220.3,11.3478]
["bitfinex","SOLUSD",1736183005030,8.1662,220.4,220.33,13.57538852]
["bitfinex","SOLUSD",1736183005031,21.74158852,220.4,220.33,13.57538852]
["bitfinex","SOLUSD",1736183005227,21.74158852,220.4,220.26,11.3499]
["bitfinex","SOLUSD",1736183005451,13.57538852,220.38,220.31,13.57538852]
["bitfinex","SOLUSD",1736183005776,13.57538852,220.38,220.32,13.57538852]
["bitfinex","SOLUSD",1736183006567,13.57538852,220.38,220.31,13.57538852]
["bitfinex","SOLUSD",1736183006770,13.57538852,220.38,220.32,13.57538852]
["bitfinex","SOLUSD",1736183007654,13.57538852,220.37,220.31,13.57538852]
["bitfinex","SOLUSD",1736183007843,2.28,220.36,220.31,13.57538852]
["bitfinex","SOLUSD",1736183009445,2.28,220.36,220.32,13.57538852]
["bitfinex","SOLUSD",1736183011675,2.28,220.37,220.35,13.57538852]
["bitfinex","SOLUSD",1736183011842,2.28,220.37,220.34,13.57538852]
["bitfinex","SOLUSD",1736183013058,2.28,220.37,220.34,8.7013536]
["bitfinex","SOLUSD",1736183013468,33.2530813,220.39,220.34,8.7013536]
["bitfinex","SOLUSD",1736183013648,41.9544349,220.39,220.3,20.0]
["bitfinex","SOLUSD",1736183013861,0.09874709,220.35,220.31,8.7013536]
["bitfinex","SOLUSD",1736183014570,0.09874709,220.35,220.32,8.7013536]
["bitfinex","SOLUSD",1736183014764,0.09874709,220.35,220.31,8.7013536]
["bitfinex","SOLUSD",1736183016673,0.09874709,220.35,220.29,20.0]
["bitfinex","SOLUSD",1736183016839,0.09874709,220.35,220.32,8.7013536]
["bitfinex","SOLUSD",1736183017185,0.09874709,220.35,220.33,8.7013536]
["bitfinex","SOLUSD",1736183017480,0.09874709,220.35,220.34,8.7013536]
["bitfinex","SOLUSD",1736183018462,0.09874709,220.35,220.29,18.2013536]
["bitfinex","SOLUSD",1736183018669,0.09874709,220.35,220.33,8.7013536]
["bitfinex","SOLUSD",1736183019446,0.09874709,220.35,220.32,8.7013536]
["bitfinex","SOLUSD",1736183020079,0.09874709,220.35,220.29,18.2013536]
["bitfinex","SOLUSD",1736183020249,0.09874709,220.35,220.32,8.7013536]
["bitfinex","SOLUSD",1736183020765,8.80010069,220.35,220.29,8.7013536]
["bitfinex","SOLUSD",1736183020966,0.09874709,220.35,220.32,8.7013536]
["bitfinex","SOLUSD",1736183021172,0.09874709,220.35,220.34,8.7013536]
["bitfinex","SOLUSD",1736183021638,0.09874709,220.35,220.29,20.0]
["bitfinex","SOLUSD",1736183021839,0.09874709,220.35,220.33,8.7013536]
["bitfinex","SOLUSD",1736183022563,0.09874709,220.35,220.34,8.7013536]
["bitfinex","SOLUSD",1736183023042,0.09874709,220.35,220.34,32.6037276]
["bitfinex","SOLUSD",1736183023472,0.09874709,220.35,220.34,8.7013536]
["bitfinex","SOLUSD",1736183025158,0.09874709,220.35,220.34,13.59306818]
["bitfinex","SOLUSD",1736183025577,0.09874709,220.35,220.34,13.71855818]
["bitfinex","SOLUSD",1736183026400,0.09874709,220.35,220.34,33.71855818]
["bitfinex","SOLUSD",1736183026688,0.09874709,220.35,220.34,57.49544218]
["bitfinex","SOLUSD",1736183028156,0.09874709,220.35,220.34,33.59306818]
["bitfinex","SOLUSD",1736183028357,0.09874709,220.35,220.34,20.0]
["bitfinex","SOLUSD",1736183028587,0.09874709,220.35,220.34,33.59306818]
["bitfinex","SOLUSD",1736183028811,0.09874709,220.35,220.34,13.59306818]
["bitfinex","SOLUSD",1736183030882,0.09874709,220.35,220.34,37.49544218]
["bitfinex","SOLUSD",1736183031592,4.709e-05,220.35,220.34,39.32002218]
["bitfinex","SOLUSD",1736183032872,4.709e-05,220.35,220.34,15.16666818]
["bitfinex","SOLUSD",1736183033077,4.709e-05,220.35,220.34,13.59306818]
["bitfinex","SOLUSD",1736183033481,4.709e-05,220.35,220.34,57.49544218]
["bitfinex","SOLUSD",1736183033891,0.09321979,220.35,220.34,57.49544218]
["bitfinex","SOLUSD",1736183035204,0.09321979,220.35,220.34,33.59306818]
["bitfinex","SOLUSD",1736183035707,0.0931727,220.35,220.34,33.59306818]
["bitfinex","SOLUSD",1736183036104,0.0931727,220.35,220.34,13.59306818]
["bitfinex","SOLUSD",1736183040402,0.0931727,220.35,220.34,14.39914648]
["bitfinex","SOLUSD",1736183040573,0.0931727,220.35,220.34,14.65012648]
["bitfinex","SOLUSD",1736183040779,0.09665706,220.36,220.35,35.122384]
["bitfinex","SOLUSD",1736183040982,0.09273466,220.37,220.36,23.776884]
["bitfinex","SOLUSD",1736183041193,0.09273466,220.37,220.36,38.05039021]
["bitfinex","SOLUSD",1736183041921,0.09273466,220.37,220.36,38.42686021]
["bitfinex","SOLUSD",1736183042520,0.09273466,220.37,220.36,38.28745261]
["bitfinex","SOLUSD",1736183043327,0.0972197,220.38,220.37,11.72097]
["bitfinex","SOLUSD",1736183043617,6.4612,220.5,220.4,20.0]
["bitfinex","SOLUSD",1736183043776,6.4612,220.5,220.4,33.59306818]
["bitfinex","SOLUSD",1736183044416,6.4612,220.5,220.4,44.93606818]
["bitfinex","SOLUSD",1736183044828,6.4612,220.5,220.4,69.08942218]
["bitfinex","SOLUSD",1736183044981,1.5494,220.51,220.41,23.776884]
["bitfinex","SOLUSD",1736183045181,1.5494,220.51,220.41,52.01976584]
["bitfinex","SOLUSD",1736183045421,2.28,220.53,220.41,52.01976584]
["bitfinex","SOLUSD",1736183045591,2.28,220.53,220.41,38.42669766]
["bitfinex","SOLUSD",1736183045926,2.28,220.53,220.41,37.49544218]
["bitfinex","SOLUSD",1736183046136,15.87306818,220.53,220.41,37.49544218]
["bitfinex","SOLUSD",1736183046597,13.59306818,220.52,220.41,37.49544218]
["bitfinex","SOLUSD",1736183047442,2.28,220.53,220.41,37.74642218]
["bitfinex","SOLUSD",1736183047723,4.112e-05,220.42,220.41,51.33949036]
["bitfinex","SOLUSD",1736183049984,8.6986,220.55,220.42,0.37647]
["bitfinex","SOLUSD",1736183050176,8.6986,220.55,220.42,62.68139036]
["bitfinex","SOLUSD",1736183050383,8.6986,220.55,220.42,49.08832218]
["bitfinex","SOLUSD",1736183050817,22.29166818,220.55,220.42,49.08832218]
["bitfinex","SOLUSD",1736183051811,8.6986,220.55,220.42,49.08832218]
["bitfinex","SOLUSD",1736183052010,2.044e-05,220.43,220.42,62.68139036]
["bitfinex","SOLUSD",1736183052521,6.4186,220.55,220.47,0.12549]
["bitfinex","SOLUSD",1736183052720,2.28,220.59,220.54,13.59306818]
["bitfinex","SOLUSD",1736183052929,2.28,220.59,220.55,13.59306818]
["bitfinex","SOLUSD",1736183053080,8.0244,220.61,220.56,13.59306818]
["bitfinex","SOLUSD",1736183053285,23.89746818,220.61,220.54,13.59306818]
["bitfinex","SOLUSD",1736183055808,13.59306818,220.6,220.53,13.59306818]
["bitfinex","SOLUSD",1736183056104,13.59306818,220.58,220.5,13.59306818]
["bitfinex","SOLUSD",1736183056503,13.59306818,220.56,220.49,13.59306818]
["bitfinex","SOLUSD",1736183056688,13.59306818,220.52,220.39,16.49629803]
["bitfinex","SOLUSD",1736183056883,13.59306818,220.51,220.44,13.59306818]
["bitfinex","SOLUSD",1736183057098,13.59306818,220.5,220.43,13.59306818]
["bitfinex","SOLUSD",1736183057408,13.59306818,220.49,220.42,13.59306818]
["bitfinex","SOLUSD",1736183059686,13.59306818,220.48,220.41,13.59306818]
["bitfinex","SOLUSD",1736183060283,13.59306818,220.46,220.39,13.59306818]
["bitfinex","SOLUSD",1736183060598,13.59306818,220.46,220.4,13.59306818]
["bitfinex","SOLUSD",1736183060998,13.59306818,220.46,220.39,33.59306818]
["bitfinex","SOLUSD",1736183063305,15.87306818,220.45,220.39,33.59306818]
["bitfinex","SOLUSD",1736183063615,15.87306818,220.45,220.38,33.59306818]
["bitfinex","SOLUSD",1736183064689,13.59306818,220.43,220.36,13.59306818]
["bitfinex","SOLUSD",1736183066114,13.71855818,220.44,220.37,13.59306818]
["bitfinex","SOLUSD",1736183067315,13.59306818,220.43,220.36,13.59306818]
["bitfinex","SOLUSD",1736183067492,13.59306818,220.42,220.35,33.59306818]
["bitfinex","SOLUSD",1736183067693,13.59306818,220.43,220.36,13.59306818]
["bitfinex","SOLUSD",1736183068020,13.71855818,220.44,220.37,13.59306818]
["bitfinex","SOLUSD",1736183068405,13.71855818,220.43,220.36,13.59306818]
["bitfinex","SOLUSD",1736183068598,13.59306818,220.41,220.34,13.59306818]
["bitfinex","SOLUSD",1736183068913,13.59306818,220.4,220.33,13.59306818]
["bitfinex","SOLUSD",1736183069088,13.59306818,220.39,220.32,13.59306818]
["bitfinex","SOLUSD",1736183070215,13.59306818,220.37,220.31,13.59306818]
["bitfinex","SOLUSD",1736183070921,15.87306818,220.37,220.31,13.59306818]
["bitfinex","SOLUSD",1736183071502,15.87306818,220.37,220.24,0.12549]
["bitfinex","SOLUSD",1736183071503,13.59306818,220.35,220.28,13.59306818]
["bitfinex","SOLUSD",1736183071705,15.87306818,220.37,220.3,13.59306818]
["bitfinex","SOLUSD",1736183073123,13.59306818,220.35,220.29,13.59306818]
["bitfinex","SOLUSD",1736183073310,13.59306818,220.36,220.29,13.59306818]
["bitfinex","SOLUSD",1736183074324,15.87306818,220.37,220.3,13.59306818]
["bitfinex","SOLUSD",1736183075226,2.28,220.37,220.32,13.59306818]
["bitfinex","SOLUSD",1736183076729,2.28,220.37,220.31,13.59306818]
["bitfinex","SOLUSD",1736183077127,2.28,220.37,220.32,8.70334402]
["bitfinex","SOLUSD",1736183077329,2.28,220.37,220.31,8.70334402]
["bitfinex","SOLUSD",1736183081352,10.98334402,220.38,220.31,8.70334402]
["bitfinex","SOLUSD",1736183082727,10.98334402,220.38,220.27,23.776884]
["bitfinex","SOLUSD",1736183083028,8.70334402,220.37,220.3,8.70334402]
["bitfinex","SOLUSD",1736183085728,24.4049203,220.38,220.32,8.70334402]
["bitfinex","SOLUSD",1736183085929,30.82826432,220.38,220.31,8.70334402]
["bitfinex","SOLUSD",1736183086109,33.10826432,220.38,220.31,8.70334402]
["bitfinex","SOLUSD",1736183086526,8.70334402,220.37,220.3,8.70334402]
["bitfinex","SOLUSD",1736183086832,8.70334402,220.36,220.3,8.70334402]
["bitfinex","SOLUSD",1736183087233,8.70334402,220.37,220.3,8.70334402]
["bitfinex","SOLUSD",1736183087408,8.70334402,220.37,220.31,8.70334402]
["bitfinex","SOLUSD",1736183087608,8.70334402,220.35,220.29,8.70334402]
["bitfinex","SOLUSD",1736183088641,8.70334402,220.35,220.28,8.70334402]
["bitfinex","SOLUSD",1736183088927,8.70334402,220.35,220.25,20.0]
["bitfinex","SOLUSD",1736183088928,8.70334402,220.35,220.29,8.70334402]
["bitfinex","SOLUSD",1736183089131,8.70334402,220.36,220.29,8.70334402]
["bitfinex","SOLUSD",1736183090249,8.70334402,220.37,220.3,8.70334402]
["bitfinex","SOLUSD",1736183090426,8.70334402,220.37,220.31,8.70334402]
["bitfinex","SOLUSD",1736183090920,8.70334402,220.37,220.3,8.70334402]
["bitfinex","SOLUSD",1736183091121,8.70334402,220.36,220.29,8.70334402]
["bitfinex","SOLUSD",1736183091439,8.70334402,220.35,220.29,8.70334402]
["bitfinex","SOLUSD",1736183091735,8.70334402,220.33,220.24,20.0]
["bitfinex","SOLUSD",1736183092049,8.70334402,220.33,220.27,8.70334402]
["bitfinex","SOLUSD",1736183094414,8.70334402,220.33,220.26,8.70334402]
["bitfinex","SOLUSD",1736183095126,8.70334402,220.33,220.21,21.523]
["bitfinex","SOLUSD",1736183095451,8.70334402,220.33,220.26,8.70334402]
["bitfinex","SOLUSD",1736183096132,8.70334402,220.33,220.27,8.70334402]
["bitfinex","SOLUSD",1736183096926,1.6367,220.34,220.18,1.5962]
["bitfinex","SOLUSD",1736183096927,8.70334402,220.3,220.18,1.5962]
["bitfinex","SOLUSD",1736183097225,10.98334402,220.3,220.24,8.70334402]
["bitfinex","SOLUSD",1736183097541,2.28,220.3,220.25,8.70334402]
["bitfinex","SOLUSD",1736183097755,2.28,220.3,220.24,8.70334402]
["bitfinex","SOLUSD",1736183097934,10.98334402,220.3,220.24,8.70334402]
["bitfinex","SOLUSD",1736183098119,10.98334402,220.3,220.23,8.70334402]
["bitfinex","SOLUSD",1736183098320,8.70334402,220.29,220.23,8.70334402]
["bitfinex","SOLUSD",1736183098840,10.98334402,220.3,220.23,8.70334402]
["bitfinex","SOLUSD",1736183099348,8.70334402,220.29,220.23,8.70334402]
["bitfinex","SOLUSD",1736183099642,8.70334402,220.28,220.21,8.70334402]
["bitfinex","SOLUSD",1736183100238,8.70334402,220.27,220.21,8.70334402]
["bitfinex","SOLUSD",1736183100735,8.70334402,220.28,220.22,8.70334402]
["bitfinex","SOLUSD",1736183101330,28.95432402,220.29,220.23,8.70334402]
["bitfinex","SOLUSD",1736183102035,8.70334402,220.28,220.18,20.0]
["bitfinex","SOLUSD",1736183102236,8.70334402,220.26,220.2,8.70334402]
["bitfinex","SOLUSD",1736183102430,8.70334402,220.27,220.21,8.70334402]
["bitfinex","SOLUSD",1736183103150,8.70334402,220.27,220.15,23.776884]
["bitfinex","SOLUSD",1736183103330,8.70334402,220.27,220.11,6.40178884]
["bitfinex","SOLUSD",1736183103331,8.70334402,220.22,220.11,11.39738884]
["bitfinex","SOLUSD",1736183103535,8.70334402,220.21,220.15,8.70334402]
["bitfinex","SOLUSD",1736183104145,2.28,220.22,220.17,8.70334402]
["bitfinex","SOLUSD",1736183104346,2.28,220.22,220.2,8.70334402]
["bitfinex","SOLUSD",1736183104536,2.28,220.25,220.21,8.70334402]
["bitfinex","SOLUSD",1736183104734,2.28,220.25,220.2,8.70334402]
["bitfinex","SOLUSD",1736183106153,6.6373,220.28,220.22,8.70334402]
["bitfinex","SOLUSD",1736183106328,2.28,220.27,220.23,8.70334402]
["bitfinex","SOLUSD",1736183106532,2.28,220.29,220.24,8.70334402]
["bitfinex","SOLUSD",1736183106931,10.98334402,220.29,220.23,8.70334402]
["bitfinex","SOLUSD",1736183107532,1.6619,220.3,220.26,8.70334402]
["bitfinex","SOLUSD",1736183107735,24.41003907,220.32,220.28,8.70334402]
["bitfinex","SOLUSD",1736183108045,24.41003907,220.32,220.22,34.81337608]
["bitfinex","SOLUSD",1736183108240,24.41003907,220.32,220.27,8.70334402]
["bitfinex","SOLUSD",1736183108452,8.70334402,220.29,220.21,0.12549]
["bitfinex","SOLUSD",1736183108746,8.70334402,220.27,220.2,8.70334402]
["bitfinex","SOLUSD",1736183108953,8.70334402,220.26,220.2,8.70334402]
["bitfinex","SOLUSD",1736183109148,8.70334402,220.28,220.22,8.70334402]
["bitfinex","SOLUSD",1736183109363,0.25098,220.28,220.13,1.5943]
["bitfinex","SOLUSD",1736183109534,0.12549,220.26,220.18,8.70334402]
["bitfinex","SOLUSD",1736183109858,8.82883402,220.26,220.2,8.70334402]
["bitfinex","SOLUSD",1736183110054,8.82883402,220.26,220.19,8.70334402]
["bitfinex","SOLUSD",1736183110262,8.70334402,220.25,220.19,8.70334402]
["bitfinex","SOLUSD",1736183110558,2.28,220.25,220.22,8.70334402]
["bitfinex","SOLUSD",1736183111235,1.5882,220.27,220.21,8.70334402]
["bitfinex","SOLUSD",1736183111548,2.28,220.27,220.22,8.70334402]
["bitfinex","SOLUSD",1736183111751,2.28,220.27,220.23,8.70334402]
["bitfinex","SOLUSD",1736183113236,2.28,220.27,220.17,11.3548]
["bitfinex","SOLUSD",1736183113431,2.28,220.27,220.21,8.70334402]
["bitfinex","SOLUSD",1736183114759,10.98334402,220.27,220.2,8.70334402]
["bitfinex","SOLUSD",1736183115256,2.28,220.27,220.2,8.70334402]
["bitfinex","SOLUSD",1736183115837,2.28,220.27,220.22,8.70334402]
["bitfinex","SOLUSD",1736183116260,2.28,220.27,220.23,8.70334402]
["bitfinex","SOLUSD",1736183116453,2.28,220.27,220.24,8.70334402]
["bitfinex","SOLUSD",1736183116653,2.28,220.27,220.23,8.70334402]
["bitfinex","SOLUSD",1736183117058,2.28,220.27,220.24,8.70334402]
["bitfinex","SOLUSD",1736183118256,2.28,220.27,220.23,8.70334402]
["bitfinex","SOLUSD",1736183118566,2.28,220.27,220.15,0.12549]
["bitfinex","SOLUSD",1736183118938,2.28,220.27,220.2,8.70334402]
["bitfinex","SOLUSD",1736183119864,0.12549,220.26,220.2,8.70334402]
["bitfinex","SOLUSD",1736183120041,8.82883402,220.26,220.19,8.70334402]
["bitfinex","SOLUSD",1736183120363,0.12549,220.26,220.2,8.70334402]
["bitfinex","SOLUSD",1736183120744,0.12549,220.26,220.21,8.70334402]
["bitfinex","SOLUSD",1736183121264,0.12549,220.26,220.2,8.70334402]
["bitfinex","SOLUSD",1736183121760,6.0907,220.25,220.2,8.70334402]
["bitfinex","SOLUSD",1736183121965,6.0907,220.25,220.22,8.70334402]
["bitfinex","SOLUSD",1736183122147,2.28,220.27,220.22,8.70334402]
["bitfinex","SOLUSD",1736183122973,2.28,220.27,220.21,8.70334402]
["bitfinex","SOLUSD",1736183122974,0.12549,220.26,220.21,8.70334402]
["bitfinex","SOLUSD",1736183123153,0.12549,220.26,220.22,8.70334402]
["bitfinex","SOLUSD",1736183124291,0.25098,220.26,220.21,8.70334402]
["bitfinex","SOLUSD",1736183124790,8.95432402,220.26,220.19,8.70334402]
["bitfinex","SOLUSD",1736183125451,0.25098,220.26,220.2,8.70334402]
["bitfinex","SOLUSD",1736183125890,8.95432402,220.26,220.19,8.70334402]
["bitfinex","SOLUSD",1736183126095,0.25098,220.26,220.2,8.70334402]
["bitfinex","SOLUSD",1736183127590,0.25098,220.26,220.13,12.9512]
["bitfinex","SOLUSD",1736183127591,8.95432402,220.26,220.19,8.70334402]
["bitfinex","SOLUSD",1736183127756,8.95432402,220.26,220.13,12.9512]
["bitfinex","SOLUSD",1736183127757,8.70334402,220.23,220.13,1.5943]
["bitfinex","SOLUSD",1736183127961,8.70334402,220.23,220.16,8.70334402]
["bitfinex","SOLUSD",1736183128273,33.6297,220.27,220.11,0.03958884]
["bitfinex","SOLUSD",1736183128274,8.70334402,220.17,220.11,0.03958884]
["bitfinex","SOLUSD",1736183128489,2.28,220.16,220.11,0.03958884]
["bitfinex","SOLUSD",1736183128697,8.70334402,220.14,220.11,0.03958884]
["bitfinex","SOLUSD",1736183130058,8.70334402,220.15,220.11,0.03958884]
["bitfinex","SOLUSD",1736183131477,7.8636,220.22,220.11,8.74293286]
["bitfinex","SOLUSD",1736183131668,8.70334402,220.2,220.14,8.70334402]
["bitfinex","SOLUSD",1736183131979,7.8636,220.22,220.11,0.03958884]
["bitfinex","SOLUSD",1736183131980,16.56694402,220.22,220.11,0.03958884]
["bitfinex","SOLUSD",1736183132191,8.70334402,220.21,220.14,8.70334402]
["bitfinex","SOLUSD",1736183132562,16.56694402,220.22,220.15,8.70334402]
["bitfinex","SOLUSD",1736183134182,8.70334402,220.21,220.15,8.70334402]
["bitfinex","SOLUSD",1736183135185,2.28,220.21,220.15,8.70334402]
["bitfinex","SOLUSD",1736183135479,2.28,220.21,220.16,8.70334402]
["bitfinex","SOLUSD",1736183135863,2.28,220.21,220.11,0.03958884]
["bitfinex","SOLUSD",1736183136063,7.8636,220.22,220.16,8.70334402]
["bitfinex","SOLUSD",1736183136262,10.1436,220.22,220.18,8.70334402]
["bitfinex","SOLUSD",1736183136575,11.3502,220.26,220.11,34.85296492]
["bitfinex","SOLUSD",1736183136576,6.5851,220.27,220.2,8.70334402]
["bitfinex","SOLUSD",1736183136781,2.28,220.26,220.2,8.70334402]
["bitfinex","SOLUSD",1736183136957,2.28,220.26,220.21,8.70334402]
["bitfinex","SOLUSD",1736183137163,2.28,220.26,220.2,8.70334402]
["bitfinex","SOLUSD",1736183137360,2.28,220.25,220.2,8.70334402]
["bitfinex","SOLUSD",1736183137862,6.5851,220.27,220.21,8.70334402]
["bitfinex","SOLUSD",1736183138189,2.28,220.26,220.21,8.70334402]
["bitfinex","SOLUSD",1736183138373,6.5851,220.27,220.21,8.70334402]
["bitfinex","SOLUSD",1736183138572,17.56844402,220.27,220.2,8.70334402]
["bitfinex","SOLUSD",1736183138876,8.70334402,220.24,220.12,11.3574]
["bitfinex","SOLUSD",1736183139187,17.56844402,220.27,220.21,8.70334402]
["bitfinex","SOLUSD",1736183139488,17.56844402,220.27,220.22,8.70334402]
["bitfinex","SOLUSD",1736183139489,8.8651,220.27,220.22,8.70334402]
["bitfinex","SOLUSD",1736183139956,17.56844402,220.27,220.21,8.70334402]
["bitfinex","SOLUSD",1736183140156,17.56844402,220.27,220.15,11.3556]
["bitfinex","SOLUSD",1736183140380,17.56844402,220.27,220.2,8.70334402]
["bitfinex","SOLUSD",1736183140762,8.70334402,220.26,220.2,8.70334402]
["bitfinex","SOLUSD",1736183141179,17.56844402,220.27,220.21,8.70334402]
["bitfinex","SOLUSD",1736183141680,17.56844402,220.27,220.12,11.3574]
["bitfinex","SOLUSD",1736183141681,8.8651,220.27,220.23,8.70334402]
["bitfinex","SOLUSD",1736183142182,3.7868,220.28,220.24,8.70334402]
["bitfinex","SOLUSD",1736183142389,2.28,220.3,220.25,8.70334402]
["bitfinex","SOLUSD",1736183143797,2.28,220.3,220.16,11.3553]
["bitfinex","SOLUSD",1736183143798,24.41003907,220.32,220.29,8.70334402]
["bitfinex","SOLUSD",1736183144002,22.13003907,220.32,220.29,8.70334402]
["bitfinex","SOLUSD",1736183144503,22.13003907,220.32,220.28,8.70334402]
["bitfinex","SOLUSD",1736183144861,22.13003907,220.32,220.29,8.70334402]
["bitfinex","SOLUSD",1736183145286,22.13003907,220.32,220.31,8.70334402]
["bitfinex","SOLUSD",1736183145618,2.28,220.38,220.31,8.70334402]
["bitfinex","SOLUSD",1736183145896,2.28,220.38,220.32,8.70334402]
["bitfinex","SOLUSD",1736183146393,2.28,220.38,220.34,8.70334402]
["bitfinex","SOLUSD",1736183146575,2.28,220.38,220.33,8.70334402]
["bitfinex","SOLUSD",1736183146966,2.28,220.39,220.32,8.70334402]
["bitfinex","SOLUSD",1736183147165,10.98334402,220.39,220.32,8.70334402]
["bitfinex","SOLUSD",1736183148090,2.28,220.39,220.33,8.70334402]
["bitfinex","SOLUSD",1736183148566,10.98334402,220.39,220.32,8.70334402]
["bitfinex","SOLUSD",1736183148762,0.25098,220.34,220.2,12.9551]
["bitfinex","SOLUSD",1736183148965,8.70334402,220.33,220.26,8.70334402]
["bitfinex","SOLUSD",1736183149168,8.95432402,220.34,220.27,8.70334402]
["bitfinex","SOLUSD",1736183149793,0.25098,220.34,220.28,8.70334402]
["bitfinex","SOLUSD",1736183150284,11.3445,220.37,220.29,8.70334402]
["bitfinex","SOLUSD",1736183150488,8.70334402,220.36,220.29,8.70334402]
["bitfinex","SOLUSD",1736183151270,23.776884,220.37,220.2,12.9551]
["bitfinex","SOLUSD",1736183151481,8.70334402,220.29,220.22,8.70334402]
["bitfinex","SOLUSD",1736183151682,8.70334402,220.29,220.21,8.70334402]
["bitfinex","SOLUSD",1736183152484,8.95432402,220.3,220.22,8.70334402]
["bitfinex","SOLUSD",1736183152687,8.95432402,220.3,220.23,8.70334402]
["bitfinex","SOLUSD",1736183153089,0.25098,220.3,220.24,8.70334402]
["bitfinex","SOLUSD",1736183153392,8.95432402,220.3,220.22,8.70334402]
["bitfinex","SOLUSD",1736183153591,8.70334402,220.28,220.21,8.70334402]
["bitfinex","SOLUSD",1736183153792,8.95432402,220.27,220.15,1.5173]
["bitfinex","SOLUSD",1736183153990,8.95432402,220.26,220.19,8.70334402]
["bitfinex","SOLUSD",1736183154375,8.70334402,220.27,220.2,8.70334402]
["bitfinex","SOLUSD",1736183154572,8.70334402,220.28,220.21,8.70334402]
["bitfinex","SOLUSD",1736183155179,8.82883402,220.27,220.2,8.70334402]
["bitfinex","SOLUSD",1736183155373,8.70334402,220.26,220.18,8.70334402]
["bitfinex","SOLUSD",1736183156492,0.12549,220.26,220.2,8.70334402]
["bitfinex","SOLUSD",1736183156689,2.40549,220.26,220.2,8.70334402]
["bitfinex","SOLUSD",1736183157084,8.70334402,220.24,220.15,1.5173]
["bitfinex","SOLUSD",1736183157275,8.70334402,220.25,220.18,8.70334402]
["bitfinex","SOLUSD",1736183157705,11.10883402,220.26,220.19,8.70334402]
["bitfinex","SOLUSD",1736183157884,11.10883402,220.26,220.15,1.5173]
["bitfinex","SOLUSD",1736183158089,11.10883402,220.26,220.18,8.70334402]
["bitfinex","SOLUSD",1736183158090,30.25484402,220.25,220.18,8.70334402]
["bitfinex","SOLUSD",1736183159386,8.70334402,220.24,220.17,6.70334402]
["bitfinex","SOLUSD",1736183160302,2.28,220.26,220.21,8.70334402]
["bitfinex","SOLUSD",1736183160477,6.2948,220.27,220.23,8.70334402]
["bitfinex","SOLUSD",1736183160776,2.28,220.29,220.23,8.70334402]
["bitfinex","SOLUSD",1736183161004,0.25098,220.28,220.22,8.70334402]
["bitfinex","SOLUSD",1736183162201,22.28,220.29,220.23,8.70334402]
["bitfinex","SOLUSD",1736183162403,3.7808,220.3,220.24,8.70334402]
["bitfinex","SOLUSD",1736183162603,3.7808,220.3,220.18,23.776884]
["bitfinex","SOLUSD",1736183162790,3.7808,220.3,220.24,8.70334402]
["bitfinex","SOLUSD",1736183163105,6.4568,220.32,220.22,8.70334402]
["bitfinex","SOLUSD",1736183163424,10.98334402,220.34,220.22,26.11003206]
["bitfinex","SOLUSD",1736183163703,8.70334402,220.32,220.25,8.70334402]
["bitfinex","SOLUSD",1736183164201,8.70334402,220.3,220.24,8.70334402]
["bitfinex","SOLUSD",1736183164390,8.70334402,220.31,220.24,8.70334402]
["bitfinex","SOLUSD",1736183164587,8.70334402,220.32,220.25,8.70334402]
["bitfinex","SOLUSD",1736183165607,28.82883402,220.33,220.26,8.70334402]
["bitfinex","SOLUSD",1736183166710,8.70334402,220.31,220.25,8.70334402]
["bitfinex","SOLUSD",1736183167612,8.70334402,220.31,220.24,8.70334402]
["bitfinex","SOLUSD",1736183167983,8.82883402,220.32,220.25,8.70334402]
["bitfinex","SOLUSD",1736183168681,8.70334402,220.31,220.24,8.70334402]
["bitfinex","SOLUSD",1736183169007,8.70334402,220.25,220.18,8.70334402]
["bitfinex","SOLUSD",1736183172908,8.70334402,220.25,220.15,1.5177]
["bitfinex","SOLUSD",1736183173215,8.70334402,220.23,220.16,28.70334402]
["bitfinex","SOLUSD",1736183173913,8.70334402,220.23,220.13,11.3569]
["bitfinex","SOLUSD",1736183174101,8.70334402,220.21,220.14,8.70334402]
["bitfinex","SOLUSD",1736183174491,8.70334402,220.21,220.11,0.03958884]
["bitfinex","SOLUSD",1736183174492,8.70334402,220.2,220.13,8.70334402]
["bitfinex","SOLUSD",1736183174694,8.70334402,220.19,220.12,8.70334402]
["bitfinex","SOLUSD",1736183174907,8.70334402,220.19,220.11,0.03958884]
["bitfinex","SOLUSD",1736183175212,8.70334402,220.19,220.12,8.70334402]
["bitfinex","SOLUSD",1736183176688,8.70334402,220.17,220.11,0.03958884]
["bitfinex","SOLUSD",1736183176888,0.12549,220.16,220.11,0.03958884]
["bitfinex","SOLUSD",1736183177107,8.70334402,220.15,220.11,0.03958884]
["bitfinex","SOLUSD",1736183177313,0.12549,220.14,220.11,0.03958884]
["bitfinex","SOLUSD",1736183177490,8.70334402,220.14,220.11,0.03958884]
["bitfinex","SOLUSD",1736183178206,8.70334402,220.13,220.11,0.03958884]
["bitfinex","SOLUSD",1736183178416,8.95432402,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183178995,0.25098,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183179692,12.8999,220.17,220.11,0.03958884]
["bitfinex","SOLUSD",1736183179897,20.0,220.14,220.11,0.03958884]
["bitfinex","SOLUSD",1736183180109,28.70334402,220.14,220.11,0.03958884]
["bitfinex","SOLUSD",1736183180390,8.70334402,220.13,220.11,0.03958884]
["bitfinex","SOLUSD",1736183180798,8.95432402,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183181005,28.70334402,220.15,220.11,0.03958884]
["bitfinex","SOLUSD",1736183181200,8.95432402,220.13,220.11,0.03958884]
["bitfinex","SOLUSD",1736183181436,8.95432402,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183181626,0.25098,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183182608,28.70334402,220.15,220.11,0.03958884]
["bitfinex","SOLUSD",1736183182805,20.0,220.15,220.11,0.03958884]
["bitfinex","SOLUSD",1736183183122,0.12549,220.14,220.11,0.03958884]
["bitfinex","SOLUSD",1736183183504,8.70334402,220.14,220.11,0.03958884]
["bitfinex","SOLUSD",1736183183708,0.12549,220.14,220.11,0.03958884]
["bitfinex","SOLUSD",1736183184108,8.82883402,220.14,220.11,0.03958884]
["bitfinex","SOLUSD",1736183184312,20.0,220.16,220.11,0.03958884]
["bitfinex","SOLUSD",1736183184495,8.70334402,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183184933,8.70334402,220.13,220.11,0.03958884]
["bitfinex","SOLUSD",1736183185510,8.82883402,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183186449,8.70334402,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183187234,0.12549,220.15,220.11,0.03958884]
["bitfinex","SOLUSD",1736183187417,8.70334402,220.13,220.11,0.03958884]
["bitfinex","SOLUSD",1736183189125,8.70334402,220.14,220.11,0.03958884]
["bitfinex","SOLUSD",1736183189604,2.28,220.13,220.11,0.03958884]
["bitfinex","SOLUSD",1736183189809,2.28,220.14,220.11,0.03958884]
["bitfinex","SOLUSD",1736183190334,10.98334402,220.14,220.11,0.03958884]
["bitfinex","SOLUSD",1736183190543,8.70334402,220.13,220.11,0.03958884]
["bitfinex","SOLUSD",1736183191048,10.98334402,220.14,220.11,0.03958884]
["bitfinex","SOLUSD",1736183191527,8.70334402,220.13,220.11,0.03958884]
["bitfinex","SOLUSD",1736183191924,10.98334402,220.14,220.11,0.03958884]
["bitfinex","SOLUSD",1736183192545,2.28,220.17,220.11,0.03958884]
["bitfinex","SOLUSD",1736183192841,2.28,220.19,220.12,8.70334402]
["bitfinex","SOLUSD",1736183193339,2.28,220.19,220.13,8.70334402]
["bitfinex","SOLUSD",1736183193559,8.70334402,220.21,220.14,8.70334402]
["bitfinex","SOLUSD",1736183193746,2.28,220.2,220.15,8.70334402]
["bitfinex","SOLUSD",1736183194032,10.98334402,220.23,220.16,8.70334402]
["bitfinex","SOLUSD",1736183194330,8.70334402,220.22,220.15,8.70334402]
["bitfinex","SOLUSD",1736183194523,10.98334402,220.23,220.15,8.70334402]
["bitfinex","SOLUSD",1736183194730,8.70334402,220.22,220.15,8.70334402]
["bitfinex","SOLUSD",1736183194930,8.70334402,220.17,220.11,0.03958884]
["bitfinex","SOLUSD",1736183195122,8.70334402,220.19,220.12,8.70334402]
["bitfinex","SOLUSD",1736183195440,8.70334402,220.17,220.11,8.74293286]
["bitfinex","SOLUSD",1736183195937,8.70334402,220.18,220.11,8.74293286]
["bitfinex","SOLUSD",1736183196615,8.70334402,220.2,220.13,8.70334402]
["bitfinex","SOLUSD",1736183196932,8.70334402,220.21,220.14,8.70334402]
["bitfinex","SOLUSD",1736183197523,8.70334402,220.21,220.11,0.03958884]
["bitfinex","SOLUSD",1736183197729,8.70334402,220.2,220.13,8.70334402]
["bitfinex","SOLUSD",1736183197926,8.70334402,220.21,220.14,8.70334402]
["bitfinex","SOLUSD",1736183198337,8.70334402,220.21,220.11,0.03958884]
["bitfinex","SOLUSD",1736183198516,8.70334402,220.21,220.14,8.70334402]
["bitfinex","SOLUSD",1736183199134,8.70334402,220.22,220.15,8.70334402]
["bitfinex","SOLUSD",1736183200417,8.70334402,220.21,220.14,8.70334402]
["bitfinex","SOLUSD",1736183200739,8.70334402,220.2,220.13,8.70334402]
["bitfinex","SOLUSD",1736183201042,8.70334402,220.19,220.11,0.03958884]
["bitfinex","SOLUSD",1736183201344,8.70334402,220.16,220.11,0.03958884]
["bitfinex","SOLUSD",1736183201645,8.70334402,220.15,220.11,0.03958884]
["bitfinex","SOLUSD",1736183201949,8.70334402,220.13,220.11,0.03958884]
["bitfinex","SOLUSD",1736183203329,2.28,220.14,220.11,0.03958884]
["bitfinex","SOLUSD",1736183204018,10.98334402,220.14,220.11,0.03958884]
["bitfinex","SOLUSD",1736183204341,8.70334402,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183204730,10.98334402,220.14,220.11,0.03958884]
["bitfinex","SOLUSD",1736183204932,8.70334402,220.13,220.11,0.03958884]
["bitfinex","SOLUSD",1736183206230,8.70334402,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183207625,8.95432402,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183210768,0.25098,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183210922,8.95432402,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183212020,8.70334402,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183212461,30.85548364,220.13,220.11,0.03958884]
["bitfinex","SOLUSD",1736183212778,2.28,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183213884,10.98334402,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183214393,2.28,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183214765,22.15213962,220.13,220.11,0.03958884]
["bitfinex","SOLUSD",1736183215180,8.70334402,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183215495,8.95432402,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183216588,20.31172402,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183216957,22.15213962,220.13,220.11,0.03958884]
["bitfinex","SOLUSD",1736183217257,10.98334402,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183217479,11.23432402,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183220962,8.95432402,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183221157,11.23432402,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183221795,22.15213962,220.13,220.11,0.03958884]
["bitfinex","SOLUSD",1736183221951,30.85548364,220.13,220.11,0.03958884]
["bitfinex","SOLUSD",1736183222294,2.28,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183225096,10.98334402,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183225395,2.28,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183226060,10.98334402,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183226261,11.23432402,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183227093,16.16670348,220.12,220.11,0.03958884]
["bitfinex","SOLUSD",1736183230561,16.16670348,220.12,220.02,13.63572348]
["bitfinex","SOLUSD",1736183230794,13.63572348,220.07,220.01,13.63572348]
["bitfinex","SOLUSD",1736183231091,13.63572348,220.06,220.0,39.67392348]
["bitfinex","SOLUSD",1736183231256,13.63572348,220.06,220.0,26.0382]
["bitfinex","SOLUSD",1736183231457,13.63572348,220.05,220.0,20.0]
["bitfinex","SOLUSD",1736183232060,13.63572348,220.04,220.0,20.0]
["bitfinex","SOLUSD",1736183232373,13.63572348,220.05,220.0,20.0]
["bitfinex","SOLUSD",1736183233494,13.63572348,220.06,220.0,20.0]
["bitfinex","SOLUSD",1736183233697,13.63572348,220.05,220.0,20.0]
["bitfinex","SOLUSD",1736183234893,15.91572348,220.04,220.0,20.0]
["bitfinex","SOLUSD",1736183235467,2.28,220.04,220.0,20.0]
["bitfinex","SOLUSD",1736183235699,2.28,220.04,220.0,33.63572348]
["bitfinex","SOLUSD",1736183235860,2.28,220.04,220.01,13.63572348]
["bitfinex","SOLUSD",1736183236965,2.28,220.04,220.0,33.63572348]
["bitfinex","SOLUSD",1736183237190,2.28,220.04,220.0,20.0]
["bitfinex","SOLUSD",1736183241086,13.63572348,220.06,220.0,20.0]
["bitfinex","SOLUSD",1736183241271,2.28,220.05,220.0,20.0]
["bitfinex","SOLUSD",1736183242367,2.28,220.08,220.03,13.63572348]
["bitfinex","SOLUSD",1736183242893,2.28,220.08,220.02,13.63572348]
["bitfinex","SOLUSD",1736183243405,15.91572348,220.08,220.01,13.63572348]
["bitfinex","SOLUSD",1736183244014,2.28,220.08,220.02,13.63572348]
["bitfinex","SOLUSD",1736183246095,15.91572348,220.08,220.01,13.63572348]
["bitfinex","SOLUSD",1736183246993,8.7281678,220.07,220.0,28.7281678]
["bitfinex","SOLUSD",1736183247389,2.28,220.08,220.04,8.7281678]
["bitfinex","SOLUSD",1736183247690,2.28,220.1,220.04,8.7281678]
["bitfinex","SOLUSD",1736183247908,1.83092847,220.2,220.08,8.7281678]
["bitfinex","SOLUSD",1736183248066,11.50543634,220.21,220.05,1.5498]
["bitfinex","SOLUSD",1736183248067,24.43213962,220.13,220.09,8.7281678]
["bitfinex","SOLUSD",1736183248496,24.43213962,220.13,220.05,1.5498]
["bitfinex","SOLUSD",1736183248666,24.43213962,220.13,220.07,8.7281678]
["bitfinex","SOLUSD",1736183250401,24.43213962,220.13,220.08,8.7281678]
["bitfinex","SOLUSD",1736183251011,24.43213962,220.13,220.09,8.7281678]
["bitfinex","SOLUSD",1736183251308,24.43213962,220.13,220.1,8.7281678]
["bitfinex","SOLUSD",1736183251697,22.15213962,220.13,220.1,8.7281678]
["bitfinex","SOLUSD",1736183252031,2.28,220.16,220.11,8.7281678]
["bitfinex","SOLUSD",1736183252311,8.7281678,220.19,220.12,8.7281678]
["bitfinex","SOLUSD",1736183252494,2.28,220.17,220.12,8.7281678]
["bitfinex","SOLUSD",1736183253414,2.28,220.17,220.11,8.7281678]
["bitfinex","SOLUSD",1736183253602,11.0081678,220.17,220.1,8.7281678]
["bitfinex","SOLUSD",1736183255000,2.28,220.17,220.11,8.7281678]
["bitfinex","SOLUSD",1736183255214,2.24,220.17,220.11,8.7281678]
["bitfinex","SOLUSD",1736183255722,2.24,220.17,220.13,8.7281678]
["bitfinex","SOLUSD",1736183256019,11.0081678,220.24,220.16,8.7281678]
["bitfinex","SOLUSD",1736183256207,11.0081678,220.24,220.17,8.7281678]
["bitfinex","SOLUSD",1736183256403,2.28,220.24,220.18,8.7281678]
["bitfinex","SOLUSD",1736183257105,11.0081678,220.24,220.17,8.7281678]
["bitfinex","SOLUSD",1736183258728,2.28,220.24,220.18,8.7281678]
["bitfinex","SOLUSD",1736183258911,2.28,220.24,220.19,8.7281678]
["bitfinex","SOLUSD",1736183259105,2.28,220.24,220.18,13.6148024]
["bitfinex","SOLUSD",1736183260020,15.8948024,220.24,220.17,13.6148024]
["bitfinex","SOLUSD",1736183260430,15.8948024,220.24,220.16,13.6148024]
["bitfinex","SOLUSD",1736183261129,13.6148024,220.21,220.14,13.6148024]
["bitfinex","SOLUSD",1736183261303,2.28,220.21,220.15,13.6148024]
["bitfinex","SOLUSD",1736183261499,2.28,220.21,220.16,13.6148024]
["bitfinex","SOLUSD",1736183262226,2.28,220.21,220.08,34.18109]
["bitfinex","SOLUSD",1736183262227,13.7402924,220.2,220.08,7.8925]
["bitfinex","SOLUSD",1736183262401,13.6148024,220.18,220.11,13.6148024]
["bitfinex","SOLUSD",1736183262601,15.8948024,220.21,220.14,13.6148024]
["bitfinex","SOLUSD",1736183262823,2.28,220.21,220.15,13.6148024]
["bitfinex","SOLUSD",1736183263330,15.8948024,220.21,220.14,13.6148024]
["bitfinex","SOLUSD",1736183263541,13.6148024,220.19,220.12,33.6148024]
["bitfinex","SOLUSD",1736183264213,13.6148024,220.2,220.13,13.6148024]
["bitfinex","SOLUSD",1736183264830,13.6148024,220.2,220.12,20.0]
["bitfinex","SOLUSD",1736183264831,15.8948024,220.21,220.14,13.6148024]
["bitfinex","SOLUSD",1736183265417,13.6148024,220.2,220.13,13.6148024]
["bitfinex","SOLUSD",1736183265816,0.25098,220.19,220.13,13.6148024]
["bitfinex","SOLUSD",1736183266021,13.7402924,220.19,220.12,33.6148024]
["bitfinex","SOLUSD",1736183267151,13.6148024,220.17,220.08,1.5559]
["bitfinex","SOLUSD",1736183267319,0.25098,220.2,220.08,15.1707024]
["bitfinex","SOLUSD",1736183267320,13.6148024,220.15,220.08,15.1707024]
["bitfinex","SOLUSD",1736183267517,13.6148024,220.15,220.08,13.6148024]
["bitfinex","SOLUSD",1736183268018,13.6148024,220.16,220.08,13.6148024]
["bitfinex","SOLUSD",1736183268949,13.6148024,220.16,220.09,13.6148024]
["bitfinex","SOLUSD",1736183269518,33.6148024,220.19,220.12,13.6148024]
["bitfinex","SOLUSD",1736183270255,3.942,220.21,220.13,13.6148024]
["bitfinex","SOLUSD",1736183270256,13.6148024,220.2,220.13,13.6148024]
["bitfinex","SOLUSD",1736183270414,13.6148024,220.18,220.11,13.6148024]
["bitfinex","SOLUSD",1736183270613,23.942,220.21,220.12,13.6148024]
["bitfinex","SOLUSD",1736183270614,13.6148024,220.19,220.12,13.6148024]
["bitfinex","SOLUSD",1736183271754,3.942,220.21,220.15,13.6148024]
["bitfinex","SOLUSD",1736183271922,1.662,220.21,220.15,13.6148024]
["bitfinex","SOLUSD",1736183272114,2.26,220.2,220.15,13.6148024]
["bitfinex","SOLUSD",1736183272827,2.26,220.21,220.15,13.6148024]
["bitfinex","SOLUSD",1736183273129,13.6148024,220.22,220.15,13.6148024]
["bitfinex","SOLUSD",1736183273336,2.26,220.22,220.17,13.6148024]
["bitfinex","SOLUSD",1736183273542,0.12549,220.23,220.18,13.6148024]
["bitfinex","SOLUSD",1736183273838,2.38549,220.23,220.18,13.6148024]
["bitfinex","SOLUSD",1736183274038,2.38549,220.23,220.17,13.6148024]
["bitfinex","SOLUSD",1736183275340,2.38549,220.23,220.12,25.415884]
["bitfinex","SOLUSD",1736183275341,16.0002924,220.23,220.16,13.6148024]
["bitfinex","SOLUSD",1736183275543,2.38549,220.23,220.17,13.6148024]
["bitfinex","SOLUSD",1736183276458,13.7402924,220.21,220.14,13.6148024]
["bitfinex","SOLUSD",1736183276637,13.8657824,220.22,220.15,13.6148024]
["bitfinex","SOLUSD",1736183277852,13.6148024,220.2,220.13,13.6148024]
["bitfinex","SOLUSD",1736183278242,13.7402924,220.22,220.14,13.6148024]
["bitfinex","SOLUSD",1736183278540,13.7402924,220.22,220.07,18.05779]
["bitfinex","SOLUSD",1736183278541,13.7402924,220.22,220.15,13.6148024]
["bitfinex","SOLUSD",1736183278733,2.26,220.23,220.16,13.6148024]
["bitfinex","SOLUSD",1736183278734,15.8748024,220.23,220.16,13.6148024]
["bitfinex","SOLUSD",1736183278934,13.6148024,220.22,220.15,13.6148024]
["bitfinex","SOLUSD",1736183279139,8.71690237,220.22,220.15,8.71690237]
["bitfinex","SOLUSD",1736183279753,8.71690237,220.21,220.11,20.0]
["bitfinex","SOLUSD",1736183279934,8.71690237,220.2,220.13,8.71690237]
["bitfinex","SOLUSD",1736183280847,8.71690237,220.21,220.14,8.71690237]
["bitfinex","SOLUSD",1736183281145,8.71690237,220.22,220.14,8.71690237]
["bitfinex","SOLUSD",1736183281329,2.26,220.21,220.15,8.71690237]
["bitfinex","SOLUSD",1736183281525,12.9006,220.27,220.2,8.71690237]
["bitfinex","SOLUSD",1736183281526,1.5505,220.27,220.2,8.71690237]
["bitfinex","SOLUSD",1736183281729,2.26,220.26,220.2,8.71690237]
["bitfinex","SOLUSD",1736183281931,1.5505,220.27,220.2,8.71690237]
["bitfinex","SOLUSD",1736183282246,2.26,220.26,220.2,8.71690237]
["bitfinex","SOLUSD",1736183282848,2.26,220.26,220.19,8.71690237]
["bitfinex","SOLUSD",1736183283528,14.94469237,220.29,220.22,8.71690237]
["bitfinex","SOLUSD",1736183283728,8.3623,220.29,220.24,8.71690237]
["bitfinex","SOLUSD",1736183284048,2.26,220.29,220.23,8.71690237]
["bitfinex","SOLUSD",1736183284848,10.97690237,220.29,220.21,8.71690237]
["bitfinex","SOLUSD",1736183285949,10.97690237,220.29,220.17,11.3545]
["bitfinex","SOLUSD",1736183286249,10.97690237,220.28,220.21,8.71690237]
["bitfinex","SOLUSD",1736183286769,2.26,220.28,220.22,8.71690237]
["bitfinex","SOLUSD",1736183287058,2.26,220.28,220.25,8.71690237]
["bitfinex","SOLUSD",1736183287233,49.32396025,220.3,220.26,8.71690237]
["bitfinex","SOLUSD",1736183288253,22.13576143,220.3,220.26,8.71690237]
["bitfinex","SOLUSD",1736183289065,22.13576143,220.3,220.27,8.71690237]
["bitfinex","SOLUSD",1736183289257,22.13576143,220.3,220.25,8.71690237]
["bitfinex","SOLUSD",1736183289648,22.13576143,220.3,220.26,8.71690237]
["bitfinex","SOLUSD",1736183291537,22.13576143,220.3,220.27,8.71690237]
["bitfinex","SOLUSD",1736183291838,22.13576143,220.3,220.25,8.71690237]
["bitfinex","SOLUSD",1736183294462,22.13576143,220.3,220.26,8.71690237]
["bitfinex","SOLUSD",1736183294863,6.3803,220.35,220.24,1.5559]
["bitfinex","SOLUSD",1736183295046,6.4129,220.4,220.34,8.71690237]
["bitfinex","SOLUSD",1736183295381,2.26,220.39,220.34,8.71690237]
["bitfinex","SOLUSD",1736183295542,2.26,220.39,220.35,8.21690237]
["bitfinex","SOLUSD",1736183295868,10.97690237,220.41,220.34,8.71690237]
["bitfinex","SOLUSD",1736183296254,10.97690237,220.41,220.33,8.71690237]
["bitfinex","SOLUSD",1736183297249,8.71690237,220.41,220.33,8.71690237]
["bitfinex","SOLUSD",1736183297457,2.26,220.43,220.37,8.71690237]
["bitfinex","SOLUSD",1736183297656,2.26,220.43,220.39,8.71690237]
["bitfinex","SOLUSD",1736183297849,28.51838376,220.45,220.41,8.71690237]
["bitfinex","SOLUSD",1736183298055,24.38108376,220.45,220.41,8.71690237]
["bitfinex","SOLUSD",1736183298563,22.12108376,220.45,220.41,8.71690237]
["bitfinex","SOLUSD",1736183299103,22.12108376,220.45,220.41,13.58690379]
["bitfinex","SOLUSD",1736183299378,22.12108376,220.45,220.43,13.58690379]
["bitfinex","SOLUSD",1736183299681,22.12108376,220.45,220.44,13.58690379]
["bitfinex","SOLUSD",1736183299842,6.5264,220.55,220.45,23.776884]
["bitfinex","SOLUSD",1736183300043,19.86760517,220.6,220.52,13.58690379]
["bitfinex","SOLUSD",1736183300044,42.48156066,220.59,220.52,13.58690379]
["bitfinex","SOLUSD",1736183300285,58.32846445,220.59,220.52,13.58690379]
["bitfinex","SOLUSD",1736183300497,13.58690379,220.57,220.5,13.58690379]
["bitfinex","SOLUSD",1736183301992,13.83788379,220.58,220.5,13.58690379]
["bitfinex","SOLUSD",1736183302698,13.58690379,220.55,220.48,13.58690379]
["bitfinex","SOLUSD",1736183303265,13.58690379,220.56,220.49,13.58690379]
["bitfinex","SOLUSD",1736183303598,22.26,220.57,220.51,13.58690379]
["bitfinex","SOLUSD",1736183303798,35.84690379,220.57,220.5,13.58690379]
["bitfinex","SOLUSD",1736183304102,13.58690379,220.56,220.49,13.58690379]
["bitfinex","SOLUSD",1736183304570,35.84690379,220.57,220.5,13.58690379]
["bitfinex","SOLUSD",1736183305001,15.84690379,220.57,220.5,13.58690379]
["bitfinex","SOLUSD",1736183305171,2.26,220.57,220.5,13.58690379]
["bitfinex","SOLUSD",1736183305703,15.84690379,220.57,220.45,0.12549]
["bitfinex","SOLUSD",1736183306000,13.58690379,220.55,220.48,13.58690379]
["bitfinex","SOLUSD",1736183306780,13.58690379,220.56,220.49,13.58690379]
["bitfinex","SOLUSD",1736183308008,13.58690379,220.55,220.48,13.58690379]
["bitfinex","SOLUSD",1736183308898,13.58690379,220.51,220.43,1.558]
["bitfinex","SOLUSD",1736183309084,13.58690379,220.5,220.43,13.58690379]
["bitfinex","SOLUSD",1736183309390,13.58690379,220.46,220.39,13.58690379]
["bitfinex","SOLUSD",1736183309564,0.12549,220.48,220.38,15.23530379]
["bitfinex","SOLUSD",1736183309565,13.58690379,220.44,220.38,15.23530379]
["bitfinex","SOLUSD",1736183309764,13.58690379,220.45,220.38,15.23530379]
["bitfinex","SOLUSD",1736183310796,13.58690379,220.44,220.37,13.58690379]
["bitfinex","SOLUSD",1736183311399,13.58690379,220.42,220.36,13.58690379]
["bitfinex","SOLUSD",1736183311992,13.58690379,220.41,220.34,33.58690379]
["bitfinex","SOLUSD",1736183312487,15.84690379,220.41,220.34,33.58690379]
["bitfinex","SOLUSD",1736183313485,13.58690379,220.39,220.32,13.58690379]
["bitfinex","SOLUSD",1736183314315,13.58690379,220.38,220.31,13.58690379]
["bitfinex","SOLUSD",1736183315208,13.58690379,220.37,220.3,13.58690379]
["bitfinex","SOLUSD",1736183315880,11.34,220.46,220.34,13.58690379]
["bitfinex","SOLUSD",1736183316087,2.26,220.46,220.39,13.58690379]
["bitfinex","SOLUSD",1736183316286,15.84690379,220.46,220.39,13.58690379]
["bitfinex","SOLUSD",1736183316487,13.58690379,220.44,220.37,13.58690379]
["bitfinex","SOLUSD",1736183316783,13.58690379,220.4,220.33,13.58690379]
["bitfinex","SOLUSD",1736183316988,13.58690379,220.39,220.32,13.58690379]
["bitfinex","SOLUSD",1736183319317,13.58690379,220.4,220.33,13.58690379]
["bitfinex","SOLUSD",1736183319510,0.12549,220.4,220.34,13.58690379]
["bitfinex","SOLUSD",1736183320216,0.25098,220.41,220.35,13.58690379]
["bitfinex","SOLUSD",1736183320610,0.25098,220.41,220.36,13.58690379]
["bitfinex","SOLUSD",1736183321107,13.58690379,220.44,220.37,13.58690379]
["bitfinex","SOLUSD",1736183321412,0.12549,220.43,220.37,13.58690379]
["bitfinex","SOLUSD",1736183321917,13.83788379,220.45,220.38,13.58690379]
["bitfinex","SOLUSD",1736183322118,0.12549,220.43,220.38,13.58690379]
["bitfinex","SOLUSD",1736183322293,13.71239379,220.43,220.36,13.58690379]
["bitfinex","SOLUSD",1736183324014,13.58690379,220.41,220.33,13.58690379]
["bitfinex","SOLUSD",1736183324202,13.58690379,220.4,220.33,13.58690379]
["bitfinex","SOLUSD",1736183326806,33.58690379,220.42,220.35,13.58690379]
["bitfinex","SOLUSD",1736183327021,20.0,220.42,220.36,13.58690379]
["bitfinex","SOLUSD",1736183327492,13.58690379,220.44,220.38,13.58690379]
["bitfinex","SOLUSD",1736183327693,35.84690379,220.43,220.36,13.58690379]
["bitfinex","SOLUSD",1736183327914,13.71239379,220.42,220.35,13.58690379]
["bitfinex","SOLUSD",1736183328721,0.12549,220.42,220.36,13.58690379]
["bitfinex","SOLUSD",1736183328923,2.26,220.43,220.37,13.58690379]
["bitfinex","SOLUSD",1736183329142,2.26,220.43,220.4,13.58690379]
["bitfinex","SOLUSD",1736183329334,2.26,220.45,220.4,13.58690379]
["bitfinex","SOLUSD",1736183329925,0.25098,220.46,220.4,13.58690379]
["bitfinex","SOLUSD",1736183330231,2.26,220.45,220.4,13.58690379]
["bitfinex","SOLUSD",1736183330714,2.26,220.45,220.39,13.58690379]
["bitfinex","SOLUSD",1736183331813,13.58690379,220.44,220.37,13.58690379]
["bitfinex","SOLUSD",1736183332000,13.58690379,220.43,220.36,13.58690379]
["bitfinex","SOLUSD",1736183333138,13.58690379,220.44,220.37,13.58690379]
["bitfinex","SOLUSD",1736183333437,13.58690379,220.43,220.36,13.58690379]
["bitfinex","SOLUSD",1736183333941,13.58690379,220.44,220.37,13.58690379]
["bitfinex","SOLUSD",1736183334101,13.58690379,220.43,220.36,13.58690379]
["bitfinex","SOLUSD",1736183334528,13.58690379,220.44,220.37,13.58690379]
["bitfinex","SOLUSD",1736183334732,15.84690379,220.45,220.38,13.58690379]
["bitfinex","SOLUSD",1736183335625,0.12549,220.44,220.38,13.58690379]
["bitfinex","SOLUSD",1736183336805,0.25098,220.44,220.38,13.58690379]
["bitfinex","SOLUSD",1736183337129,0.12549,220.44,220.4,13.58690379]
["bitfinex","SOLUSD",1736183337344,13.71239379,220.44,220.37,13.58690379]
["bitfinex","SOLUSD",1736183337846,13.71239379,220.44,220.38,13.58690379]
["bitfinex","SOLUSD",1736183337847,0.12549,220.44,220.38,13.58690379]
["bitfinex","SOLUSD",1736183339208,2.26,220.45,220.38,13.58690379]
["bitfinex","SOLUSD",1736183339414,6.513,220.5,220.43,13.58690379]
["bitfinex","SOLUSD",1736183339635,2.26,220.49,220.45,13.58690379]
["bitfinex","SOLUSD",1736183340135,2.26,220.49,220.44,13.58690379]
["bitfinex","SOLUSD",1736183340342,2.26,220.49,220.45,13.58690379]
["bitfinex","SOLUSD",1736183340547,8.773,220.5,220.44,13.58690379]
["bitfinex","SOLUSD",1736183341121,6.513,220.5,220.44,13.58690379]
["bitfinex","SOLUSD",1736183341324,8.773,220.5,220.44,13.58690379]
["bitfinex","SOLUSD",1736183341722,8.773,220.5,220.45,13.58690379]
["bitfinex","SOLUSD",1736183341921,22.26,220.5,220.45,13.58690379]
["bitfinex","SOLUSD",1736183343335,2.26,220.5,220.45,13.58690379]
["bitfinex","SOLUSD",1736183344165,0.12549,220.5,220.45,13.58690379]
["bitfinex","SOLUSD",1736183345045,3.8813,220.51,220.45,13.58690379]
["bitfinex","SOLUSD",1736183345344,3.8813,220.51,220.47,13.58690379]
["bitfinex","SOLUSD",1736183345535,3.8813,220.51,220.46,13.58690379]
["bitfinex","SOLUSD",1736183346331,0.12549,220.5,220.45,13.58690379]
["bitfinex","SOLUSD",1736183346529,13.58690379,220.47,220.4,13.58690379]
["bitfinex","SOLUSD",1736183347118,8.82239236,220.46,220.39,8.69690236]
["bitfinex","SOLUSD",1736183347445,8.69690236,220.44,220.37,8.69690236]
["bitfinex","SOLUSD",1736183348041,10.95690236,220.43,220.36,8.69690236]
["bitfinex","SOLUSD",1736183348727,8.69690236,220.42,220.35,28.69690236]
["bitfinex","SOLUSD",1736183348930,8.69690236,220.41,220.3,1.5747]
["bitfinex","SOLUSD",1736183349129,13.59620126,220.41,220.35,13.59620126]
["bitfinex","SOLUSD",1736183349837,15.85620126,220.43,220.36,13.59620126]
["bitfinex","SOLUSD",1736183351353,2.26,220.43,220.38,13.59620126]
["bitfinex","SOLUSD",1736183352335,2.26,220.43,220.39,13.59620126]
["bitfinex","SOLUSD",1736183352529,2.26,220.43,220.4,13.59620126]
["bitfinex","SOLUSD",1736183352937,0.25098,220.45,220.4,13.59620126]
["bitfinex","SOLUSD",1736183353138,2.38549,220.45,220.42,13.59620126]
["bitfinex","SOLUSD",1736183353541,2.38549,220.45,220.43,13.59620126]
["bitfinex","SOLUSD",1736183353542,2.26,220.45,220.43,13.59620126]
["bitfinex","SOLUSD",1736183353739,2.26,220.45,220.42,13.59620126]
["bitfinex","SOLUSD",1736183354251,0.12549,220.49,220.42,13.59620126]
["bitfinex","SOLUSD",1736183354453,2.26,220.48,220.43,13.59620126]
["bitfinex","SOLUSD",1736183355256,0.12549,220.47,220.43,13.59620126]
["bitfinex","SOLUSD",1736183355436,0.12549,220.47,220.44,13.59620126]
["bitfinex","SOLUSD",1736183355839,2.26,220.48,220.44,13.59620126]
["bitfinex","SOLUSD",1736183356735,2.26,220.49,220.44,13.59620126]
["bitfinex","SOLUSD",1736183358544,7.6367,220.51,220.46,13.59620126]
["bitfinex","SOLUSD",1736183358752,2.26,220.49,220.47,13.59620126]
["bitfinex","SOLUSD",1736183359255,2.26,220.49,220.44,13.59620126]
["bitfinex","SOLUSD",1736183359441,2.26,220.49,220.43,13.59620126]
["bitfinex","SOLUSD",1736183359639,13.59620126,220.5,220.43,13.59620126]
["bitfinex","SOLUSD",1736183359945,2.26,220.5,220.44,13.59620126]
["bitfinex","SOLUSD",1736183360632,13.59620126,220.48,220.41,13.59620126]
["bitfinex","SOLUSD",1736183361245,13.84718126,220.49,220.42,13.59620126]
["bitfinex","SOLUSD",1736183361661,0.25098,220.49,220.42,13.59620126]
["bitfinex","SOLUSD",1736183362461,0.25098,220.49,220.43,13.59620126]
["bitfinex","SOLUSD",1736183362764,0.25098,220.49,220.42,13.59620126]
["bitfinex","SOLUSD",1736183363463,0.25098,220.49,220.43,13.59620126]
["bitfinex","SOLUSD",1736183363956,15.85620126,220.5,220.45,13.59620126]
["bitfinex","SOLUSD",1736183363957,2.26,220.5,220.45,13.59620126]
["bitfinex","SOLUSD",1736183364346,2.26,220.5,220.46,13.59620126]
["bitfinex","SOLUSD",1736183364545,2.26,220.5,220.45,13.59620126]
["bitfinex","SOLUSD",1736183364746,2.26,220.5,220.44,13.59620126]
["bitfinex","SOLUSD",1736183364958,15.85620126,220.5,220.43,13.59620126]
["bitfinex","SOLUSD",1736183366063,2.26,220.5,220.44,13.59620126]
["bitfinex","SOLUSD",1736183366447,2.26,220.5,220.45,13.59620126]
["bitfinex","SOLUSD",1736183367565,2.26,220.5,220.47,13.59620126]
["bitfinex","SOLUSD",1736183367863,13.59620126,220.56,220.49,13.59620126]
["bitfinex","SOLUSD",1736183368159,15.85620126,220.55,220.48,13.59620126]
["bitfinex","SOLUSD",1736183368463,0.12549,220.54,220.48,13.59620126]
["bitfinex","SOLUSD",1736183368760,33.72169126,220.54,220.47,13.59620126]
["bitfinex","SOLUSD",1736183369463,20.12549,220.54,220.48,13.59620126]
["bitfinex","SOLUSD",1736183370347,21.73740126,220.57,220.5,13.59620126]
["bitfinex","SOLUSD",1736183370566,2.26,220.55,220.5,13.59620126]
["bitfinex","SOLUSD",1736183370937,2.26,220.56,220.5,13.59620126]
["bitfinex","SOLUSD",1736183371154,2.26,220.56,220.5,8.68909001]
["bitfinex","SOLUSD",1736183371853,10.94909001,220.56,220.49,8.68909001]
["bitfinex","SOLUSD",1736183372164,8.1412,220.57,220.44,34.75636004]
["bitfinex","SOLUSD",1736183372165,2.26,220.57,220.53,8.68909001]
["bitfinex","SOLUSD",1736183372369,2.26,220.59,220.53,8.68909001]
["bitfinex","SOLUSD",1736183372836,2.26,220.59,220.54,8.68909001]
["bitfinex","SOLUSD",1736183374569,0.12549,220.6,220.56,8.68909001]
["bitfinex","SOLUSD",1736183374570,2.26,220.6,220.56,8.68909001]
["bitfinex","SOLUSD",1736183375447,2.26,220.6,220.55,8.68909001]
["bitfinex","SOLUSD",1736183375648,2.26,220.6,220.47,6.2262]
["bitfinex","SOLUSD",1736183375649,8.81458001,220.57,220.47,6.2262]
["bitfinex","SOLUSD",1736183375849,0.25098,220.61,220.54,8.68909001]
["bitfinex","SOLUSD",1736183376049,8.68909001,220.59,220.52,8.68909001]
["bitfinex","SOLUSD",1736183376349,23.776884,220.63,220.44,46.09686004]
["bitfinex","SOLUSD",1736183376553,2.26,220.64,220.47,20.0]
["bitfinex","SOLUSD",1736183376754,8.68909001,220.62,220.55,8.68909001]
["bitfinex","SOLUSD",1736183377066,0.12549,220.58,220.52,8.68909001]
["bitfinex","SOLUSD",1736183377847,23.776884,220.63,220.52,8.68909001]
["bitfinex","SOLUSD",1736183378047,8.68909001,220.6,220.52,8.68909001]
["bitfinex","SOLUSD",1736183378841,8.94007001,220.59,220.47,20.0]
["bitfinex","SOLUSD",1736183379073,0.12549,220.57,220.51,8.68909001]
["bitfinex","SOLUSD",1736183379375,8.68909001,220.59,220.52,8.68909001]
["bitfinex","SOLUSD",1736183380260,8.68909001,220.6,220.53,8.68909001]
["bitfinex","SOLUSD",1736183380984,8.68909001,220.59,220.52,8.68909001]
["bitfinex","SOLUSD",1736183381455,8.68909001,220.57,220.5,8.68909001]
["bitfinex","SOLUSD",1736183381662,8.68909001,220.56,220.49,8.68909001]
["bitfinex","SOLUSD",1736183381972,8.68909001,220.54,220.47,8.68909001]
["bitfinex","SOLUSD",1736183382643,8.68909001,220.53,220.43,1.6663]
["bitfinex","SOLUSD",1736183382847,8.68909001,220.53,220.46,8.68909001]
["bitfinex","SOLUSD",1736183383571,8.68909001,220.52,220.46,8.68909001]
["bitfinex","SOLUSD",1736183383755,8.68909001,220.51,220.43,1.6663]
["bitfinex","SOLUSD",1736183383956,2.26,220.56,220.38,11.3436]
["bitfinex","SOLUSD",1736183383957,8.81458001,220.49,220.38,11.3436]
["bitfinex","SOLUSD",1736183384162,8.68909001,220.47,220.37,1.5363]
["bitfinex","SOLUSD",1736183384378,8.68909001,220.47,220.4,8.68909001]
["bitfinex","SOLUSD",1736183384972,0.25098,220.52,220.37,1.5363]
["bitfinex","SOLUSD",1736183385159,13.58765603,220.47,220.4,13.58765603]
["bitfinex","SOLUSD",1736183385362,13.58765603,220.49,220.42,13.58765603]
["bitfinex","SOLUSD",1736183386873,13.58765603,220.48,220.41,13.58765603]
["bitfinex","SOLUSD",1736183387078,13.58765603,220.46,220.39,13.58765603]
["bitfinex","SOLUSD",1736183387274,13.58765603,220.46,220.4,13.58765603]
["bitfinex","SOLUSD",1736183387464,13.58765603,220.47,220.4,13.58765603]
["bitfinex","SOLUSD",1736183390378,13.58765603,220.47,220.41,13.58765603]
["bitfinex","SOLUSD",1736183390885,13.58765603,220.46,220.39,13.58765603]
["bitfinex","SOLUSD",1736183391181,13.58765603,220.45,220.38,33.58765603]
["bitfinex","SOLUSD",1736183391384,13.58765603,220.46,220.39,13.58765603]
["bitfinex","SOLUSD",1736183391698,13.58765603,220.47,220.41,13.58765603]
["bitfinex","SOLUSD",1736183392267,13.58765603,220.47,220.38,20.0]
["bitfinex","SOLUSD",1736183392268,0.12549,220.46,220.4,13.58765603]
["bitfinex","SOLUSD",1736183393386,13.58765603,220.47,220.41,13.58765603]
["bitfinex","SOLUSD",1736183395691,13.58765603,220.47,220.4,13.58765603]
["bitfinex","SOLUSD",1736183395895,13.58765603,220.43,220.36,13.58765603]
["bitfinex","SOLUSD",1736183396099,13.58765603,220.42,220.35,13.58765603]
["bitfinex","SOLUSD",1736183396463,13.58765603,220.43,220.36,13.58765603]
["bitfinex","SOLUSD",1736183396891,13.58765603,220.43,220.37,13.58765603]
["bitfinex","SOLUSD",1736183397294,13.58765603,220.43,220.36,13.58765603]
["bitfinex","SOLUSD",1736183397474,13.58765603,220.43,220.37,13.58765603]
["bitfinex","SOLUSD",1736183397682,13.58765603,220.44,220.38,13.58765603]
["bitfinex","SOLUSD",1736183398203,0.12549,220.42,220.37,13.58765603]
["bitfinex","SOLUSD",1736183398382,0.12549,220.42,220.36,13.58765603]
["bitfinex","SOLUSD",1736183398699,23.776884,220.47,220.37,13.58765603]
["bitfinex","SOLUSD",1736183398991,13.58765603,220.49,220.42,13.58765603]
["bitfinex","SOLUSD",1736183399288,13.58765603,220.48,220.36,23.776884]
["bitfinex","SOLUSD",1736183399482,13.58765603,220.46,220.39,13.58765603]
["bitfinex","SOLUSD",1736183399870,13.71314603,220.47,220.4,13.58765603]
["bitfinex","SOLUSD",1736183400071,0.12549,220.47,220.41,13.58765603]
["bitfinex","SOLUSD",1736183401167,13.58765603,220.47,220.4,13.58765603]
["bitfinex","SOLUSD",1736183401771,13.58765603,220.42,220.35,13.58765603]
["bitfinex","SOLUSD",1736183402370,13.58765603,220.41,220.34,13.58765603]
["bitfinex","SOLUSD",1736183402590,13.58765603,220.4,220.33,13.58765603]
["bitfinex","SOLUSD",1736183402795,0.12549,220.42,220.35,13.58765603]
["bitfinex","SOLUSD",1736183402974,13.58765603,220.41,220.34,13.58765603]
["bitfinex","SOLUSD",1736183403175,13.58765603,220.4,220.33,13.58765603]
["bitfinex","SOLUSD",1736183403896,13.58765603,220.38,220.31,13.58765603]
["bitfinex","SOLUSD",1736183404493,13.58765603,220.39,220.32,13.58765603]
["bitfinex","SOLUSD",1736183404691,13.58765603,220.38,220.31,13.58765603]
["bitfinex","SOLUSD",1736183405095,13.58765603,220.36,220.3,13.58765603]
["bitfinex","SOLUSD",1736183405398,13.58765603,220.34,220.27,13.58765603]
["bitfinex","SOLUSD",1736183405893,13.58765603,220.33,220.22,17.41536713]
["bitfinex","SOLUSD",1736183406199,40.118784,220.42,220.27,13.58765603]
["bitfinex","SOLUSD",1736183406200,13.58765603,220.34,220.27,13.58765603]
["bitfinex","SOLUSD",1736183407098,8.70624295,220.34,220.27,8.70624295]
["bitfinex","SOLUSD",1736183408505,0.12549,220.33,220.27,8.70624295]
["bitfinex","SOLUSD",1736183408708,0.12549,220.33,220.28,8.70624295]
["bitfinex","SOLUSD",1736183409001,13.60334604,220.34,220.27,13.60334604]
["bitfinex","SOLUSD",1736183409199,0.12549,220.33,220.27,13.60334604]
["bitfinex","SOLUSD",1736183409507,2.26,220.36,220.32,13.60334604]
["bitfinex","SOLUSD",1736183409705,2.26,220.36,220.33,13.60334604]
["bitfinex","SOLUSD",1736183409904,0.12549,220.39,220.33,13.60334604]
["bitfinex","SOLUSD",1736183410503,13.60334604,220.4,220.33,13.60334604]
["bitfinex","SOLUSD",1736183411749,2.38549,220.42,220.34,13.60334604]
["bitfinex","SOLUSD",1736183411750,13.72883604,220.41,220.34,13.60334604]
["bitfinex","SOLUSD",1736183411913,0.12549,220.41,220.35,13.60334604]
["bitfinex","SOLUSD",1736183412207,13.72883604,220.41,220.34,13.60334604]
["bitfinex","SOLUSD",1736183413017,0.12549,220.41,220.36,13.60334604]
["bitfinex","SOLUSD",1736183413505,0.12549,220.41,220.35,13.60334604]
["bitfinex","SOLUSD",1736183413992,0.12549,220.41,220.29,0.12549]
["bitfinex","SOLUSD",1736183413993,13.72883604,220.41,220.34,13.60334604]
["bitfinex","SOLUSD",1736183414193,13.60334604,220.4,220.33,13.60334604]
["bitfinex","SOLUSD",1736183414709,13.72883604,220.41,220.34,13.60334604]
["bitfinex","SOLUSD",1736183414893,15.86334604,220.42,220.35,13.60334604]
["bitfinex","SOLUSD",1736183415102,13.60334604,220.4,220.33,13.60334604]
["bitfinex","SOLUSD",1736183415926,13.60334604,220.39,220.32,13.60334604]
["bitfinex","SOLUSD",1736183416222,13.60334604,220.37,220.3,13.60334604]
["bitfinex","SOLUSD",1736183416729,13.60334604,220.36,220.29,13.60334604]
["bitfinex","SOLUSD",1736183417030,13.60334604,220.35,220.28,13.60334604]
["bitfinex","SOLUSD",1736183417320,13.60334604,220.34,220.27,13.60334604]
["bitfinex","SOLUSD",1736183418389,13.60334604,220.31,220.24,13.60334604]
["bitfinex","SOLUSD",1736183418899,13.60334604,220.3,220.24,13.60334604]
["bitfinex","SOLUSD",1736183419095,13.60334604,220.29,220.22,13.60334604]
["bitfinex","SOLUSD",1736183419525,13.60334604,220.3,220.23,13.60334604]
["bitfinex","SOLUSD",1736183419897,0.25098,220.32,220.24,13.60334604]
["bitfinex","SOLUSD",1736183419898,13.60334604,220.31,220.24,13.60334604]
["bitfinex","SOLUSD",1736183420097,13.60334604,220.33,220.26,13.60334604]
["bitfinex","SOLUSD",1736183421023,8.4552,220.34,220.28,13.60334604]
["bitfinex","SOLUSD",1736183421340,8.4552,220.34,220.3,13.60334604]
["bitfinex","SOLUSD",1736183421712,2.26,220.34,220.3,13.60334604]
["bitfinex","SOLUSD",1736183422329,15.14044604,220.37,220.3,13.60334604]
["bitfinex","SOLUSD",1736183422531,2.26,220.38,220.33,13.60334604]
["bitfinex","SOLUSD",1736183423035,0.12549,220.37,220.33,13.60334604]
["bitfinex","SOLUSD",1736183423447,6.4247,220.39,220.33,13.60334604]
["bitfinex","SOLUSD",1736183423806,6.4247,220.39,220.34,13.60334604]
["bitfinex","SOLUSD",1736183424120,2.26,220.4,220.37,13.60334604]
["bitfinex","SOLUSD",1736183424437,2.26,220.4,220.36,13.60334604]
["bitfinex","SOLUSD",1736183424638,2.26,220.4,220.34,13.60334604]
["bitfinex","SOLUSD",1736183424639,0.12549,220.39,220.34,13.60334604]
["bitfinex","SOLUSD",1736183424822,0.12549,220.39,220.33,13.60334604]
["bitfinex","SOLUSD",1736183425221,0.12549,220.39,220.34,13.60334604]
["bitfinex","SOLUSD",1736183425748,0.12549,220.37,220.31,13.60334604]
["bitfinex","SOLUSD",1736183425930,13.72883604,220.37,220.31,13.60334604]
["bitfinex","SOLUSD",1736183426320,0.12549,220.37,220.31,13.60334604]
["bitfinex","SOLUSD",1736183427007,22.26,220.4,220.26,12.9913]
["bitfinex","SOLUSD",1736183427008,13.72883604,220.39,220.32,13.60334604]
["bitfinex","SOLUSD",1736183428510,15.86334604,220.4,220.33,13.60334604]
["bitfinex","SOLUSD",1736183429720,13.60334604,220.39,220.32,13.60334604]
["bitfinex","SOLUSD",1736183429925,13.60334604,220.39,220.26,12.9913]
["bitfinex","SOLUSD",1736183429926,13.60334604,220.36,220.29,13.60334604]
["bitfinex","SOLUSD",1736183430250,13.60334604,220.33,220.26,13.60334604]
["bitfinex","SOLUSD",1736183430548,13.60334604,220.34,220.27,13.60334604]
["bitfinex","SOLUSD",1736183430759,13.72883604,220.34,220.27,13.60334604]
["bitfinex","SOLUSD",1736183431041,13.60334604,220.31,220.2,0.12549]
["bitfinex","SOLUSD",1736183431209,13.60334604,220.31,220.24,13.60334604]
["bitfinex","SOLUSD",1736183431410,0.12549,220.31,220.25,13.60334604]
["bitfinex","SOLUSD",1736183431612,13.60334604,220.32,220.25,13.60334604]
["bitfinex","SOLUSD",1736183432111,13.60334604,220.31,220.24,13.60334604]
["bitfinex","SOLUSD",1736183433552,13.72883604,220.32,220.25,13.60334604]
["bitfinex","SOLUSD",1736183437156,13.60334604,220.31,220.24,13.60334604]
["bitfinex","SOLUSD",1736183437649,13.72883604,220.32,220.25,13.60334604]
["bitfinex","SOLUSD",1736183438279,13.72883604,220.32,220.22,20.0]
["bitfinex","SOLUSD",1736183438280,0.12549,220.32,220.26,13.60334604]
["bitfinex","SOLUSD",1736183439362,15.14774604,220.33,220.26,13.60334604]
["bitfinex","SOLUSD",1736183439540,8.84569,220.35,220.28,13.60334604]
["bitfinex","SOLUSD",1736183439949,8.84569,220.35,220.22,35.16124604]
["bitfinex","SOLUSD",1736183439950,8.7202,220.35,220.3,13.60334604]
["bitfinex","SOLUSD",1736183441270,8.7202,220.35,220.29,13.60334604]
["bitfinex","SOLUSD",1736183441437,22.32354604,220.35,220.28,13.60334604]
["bitfinex","SOLUSD",1736183441870,13.60334604,220.34,220.27,13.60334604]
["bitfinex","SOLUSD",1736183442332,22.32354604,220.35,220.28,13.60334604]
["bitfinex","SOLUSD",1736183442528,13.60334604,220.34,220.27,13.60334604]
["bitfinex","SOLUSD",1736183442733,13.60334604,220.33,220.26,13.60334604]
["bitfinex","SOLUSD",1736183443175,13.60334604,220.33,220.27,13.60334604]
["bitfinex","SOLUSD",1736183443356,13.72883604,220.34,220.27,13.60334604]
["bitfinex","SOLUSD",1736183445457,0.12549,220.34,220.28,13.60334604]
["bitfinex","SOLUSD",1736183445637,0.12549,220.34,220.29,13.60334604]
["bitfinex","SOLUSD",1736183446080,0.12549,220.34,220.3,13.60334604]
["bitfinex","SOLUSD",1736183446956,6.4602,220.35,220.3,13.60334604]
["bitfinex","SOLUSD",1736183447162,2.38549,220.37,220.31,8.70315676]
["bitfinex","SOLUSD",1736183447745,2.26,220.37,220.31,8.70315676]
["bitfinex","SOLUSD",1736183448681,10.96315676,220.37,220.3,8.70315676]
["bitfinex","SOLUSD",1736183449063,8.70315676,220.35,220.28,8.70315676]
["bitfinex","SOLUSD",1736183449575,8.70315676,220.36,220.3,8.70315676]
["bitfinex","SOLUSD",1736183449770,10.96315676,220.37,220.3,8.70315676]
["bitfinex","SOLUSD",1736183451256,0.12549,220.36,220.31,8.70315676]
["bitfinex","SOLUSD",1736183451466,0.12549,220.36,220.26,20.0]
["bitfinex","SOLUSD",1736183451467,0.12549,220.36,220.3,8.70315676]
["bitfinex","SOLUSD",1736183454094,8.82864676,220.36,220.29,8.70315676]
["bitfinex","SOLUSD",1736183454990,8.70315676,220.34,220.27,8.70315676]
["bitfinex","SOLUSD",1736183455359,1.68019,220.38,220.23,11.3513]
["bitfinex","SOLUSD",1736183455360,2.26,220.35,220.29,8.70315676]
["bitfinex","SOLUSD",1736183455878,10.96315676,220.35,220.28,8.70315676]
["bitfinex","SOLUSD",1736183457278,8.70315676,220.34,220.26,8.70315676]
["bitfinex","SOLUSD",1736183457881,8.82864676,220.34,220.26,8.70315676]
["bitfinex","SOLUSD",1736183458053,10.96315676,220.35,220.28,8.70315676]
["bitfinex","SOLUSD",1736183458674,0.12549,220.34,220.29,8.70315676]
["bitfinex","SOLUSD",1736183459295,0.12549,220.34,220.3,8.70315676]
["bitfinex","SOLUSD",1736183459779,0.12549,220.34,220.29,8.70315676]
["bitfinex","SOLUSD",1736183460380,0.12549,220.34,220.3,8.70315676]
["bitfinex","SOLUSD",1736183460587,2.26,220.35,220.31,8.70315676]
["bitfinex","SOLUSD",1736183460976,2.26,220.35,220.3,8.70315676]
["bitfinex","SOLUSD",1736183461870,0.12549,220.34,220.28,8.70315676]
["bitfinex","SOLUSD",1736183462072,0.12549,220.3,220.2,7.0663717]
["bitfinex","SOLUSD",1736183462279,8.82864676,220.3,220.23,8.70315676]
["bitfinex","SOLUSD",1736183463892,8.82864676,220.3,220.24,8.70315676]
["bitfinex","SOLUSD",1736183465278,8.70315676,220.31,220.24,8.70315676]
["bitfinex","SOLUSD",1736183465598,6.23039,220.33,220.26,8.70315676]
["bitfinex","SOLUSD",1736183465763,14.93354676,220.33,220.26,8.70315676]
["bitfinex","SOLUSD",1736183466804,8.70315676,220.32,220.25,8.70315676]
["bitfinex","SOLUSD",1736183467710,8.70315676,220.31,220.24,8.70315676]
["bitfinex","SOLUSD",1736183469195,0.12549,220.3,220.24,8.70315676]
["bitfinex","SOLUSD",1736183469488,0.12549,220.3,220.25,8.70315676]
["bitfinex","SOLUSD",1736183469973,0.12549,220.31,220.26,8.70315676]
["bitfinex","SOLUSD",1736183470671,0.12549,220.31,220.17,1.76259]
["bitfinex","SOLUSD",1736183470672,8.70315676,220.3,220.24,8.70315676]
["bitfinex","SOLUSD",1736183470900,8.70315676,220.3,220.23,8.70315676]
["bitfinex","SOLUSD",1736183471104,0.12549,220.31,220.25,8.70315676]
["bitfinex","SOLUSD",1736183471293,0.12549,220.31,220.26,8.70315676]
["bitfinex","SOLUSD",1736183471600,0.12549,220.31,220.27,8.70315676]
["bitfinex","SOLUSD",1736183472675,0.12549,220.32,220.27,8.70315676]
["bitfinex","SOLUSD",1736183473179,0.12549,220.32,220.26,8.70315676]
["bitfinex","SOLUSD",1736183474413,0.12549,220.32,220.25,8.70315676]
["bitfinex","SOLUSD",1736183474596,8.82864676,220.32,220.25,8.70315676]
["bitfinex","SOLUSD",1736183474901,8.70315676,220.31,220.24,8.70315676]
["bitfinex","SOLUSD",1736183475090,8.70315676,220.3,220.23,8.70315676]
["bitfinex","SOLUSD",1736183475796,8.70315676,220.29,220.22,8.70315676]
["bitfinex","SOLUSD",1736183476302,8.70315676,220.3,220.23,8.70315676]
["bitfinex","SOLUSD",1736183476505,8.70315676,220.29,220.22,8.70315676]
["bitfinex","SOLUSD",1736183477606,8.70315676,220.28,220.21,8.70315676]
["bitfinex","SOLUSD",1736183478519,0.12549,220.28,220.22,8.70315676]
["bitfinex","SOLUSD",1736183478691,0.12549,220.28,220.23,8.70315676]
["bitfinex","SOLUSD",1736183479988,8.82864676,220.29,220.22,8.70315676]
["bitfinex","SOLUSD",1736183480521,0.12549,220.29,220.23,8.70315676]
["bitfinex","SOLUSD",1736183481501,0.12549,220.29,220.18,11.3542]
["bitfinex","SOLUSD",1736183481707,0.12549,220.29,220.23,8.70315676]
["bitfinex","SOLUSD",1736183482518,8.70315676,220.29,220.22,8.70315676]
["bitfinex","SOLUSD",1736183484113,8.70315676,220.3,220.23,8.70315676]
["bitfinex","SOLUSD",1736183484484,8.70315676,220.3,220.22,8.70315676]
["bitfinex","SOLUSD",1736183484690,8.70315676,220.3,220.23,8.70315676]
["bitfinex","SOLUSD",1736183485413,6.5746,220.25,220.15,8.70315676]
["bitfinex","SOLUSD",1736183485589,8.70315676,220.23,220.15,8.70315676]
["bitfinex","SOLUSD",1736183487816,8.70315676,220.22,220.14,8.70315676]
["bitfinex","SOLUSD",1736183488020,8.82864676,220.21,220.14,8.70315676]
["bitfinex","SOLUSD",1736183488320,0.12549,220.21,220.15,8.70315676]
["bitfinex","SOLUSD",1736183488722,6.5746,220.25,220.18,8.70315676]
["bitfinex","SOLUSD",1736183488723,15.27775676,220.25,220.18,8.70315676]
["bitfinex","SOLUSD",1736183488894,6.3247,220.31,220.24,8.70315676]
["bitfinex","SOLUSD",1736183489091,2.24,220.28,220.26,8.70315676]
["bitfinex","SOLUSD",1736183489918,2.24,220.28,220.27,8.70315676]
["bitfinex","SOLUSD",1736183490627,2.24,220.28,220.26,8.70315676]
["bitfinex","SOLUSD",1736183490831,2.24,220.28,220.25,8.70315676]
["bitfinex","SOLUSD",1736183491534,2.24,220.28,220.26,8.70315676]
["bitfinex","SOLUSD",1736183493428,6.3247,220.31,220.26,8.70315676]
["bitfinex","SOLUSD",1736183493722,0.12549,220.26,220.19,8.70315676]
["bitfinex","SOLUSD",1736183493947,8.70315676,220.25,220.18,8.70315676]
["bitfinex","SOLUSD",1736183495109,8.70315676,220.25,220.17,8.70315676]
["bitfinex","SOLUSD",1736183495315,8.70315676,220.26,220.18,8.70315676]
["bitfinex","SOLUSD",1736183496416,0.12549,220.26,220.19,8.70315676]
["bitfinex","SOLUSD",1736183498245,6.3247,220.31,220.23,8.70315676]
["bitfinex","SOLUSD",1736183498431,6.3247,220.31,220.25,8.70315676]
["bitfinex","SOLUSD",1736183498432,8.5647,220.31,220.25,8.70315676]
["bitfinex","SOLUSD",1736183498631,8.5647,220.31,220.26,8.70315676]
["bitfinex","SOLUSD",1736183500813,2.24,220.31,220.25,8.70315676]
["bitfinex","SOLUSD",1736183501016,13.61069509,220.27,220.17,1.551]
["bitfinex","SOLUSD",1736183501232,13.61069509,220.27,220.2,13.61069509]
["bitfinex","SOLUSD",1736183503447,0.12549,220.27,220.21,13.61069509]
["bitfinex","SOLUSD",1736183505153,20.00759509,220.3,220.22,13.61069509]
["bitfinex","SOLUSD",1736183505445,13.73618509,220.28,220.21,13.61069509]
["bitfinex","SOLUSD",1736183505614,13.73618509,220.28,220.11,14.8154717]
["bitfinex","SOLUSD",1736183505615,13.73618509,220.24,220.11,14.8154717]
["bitfinex","SOLUSD",1736183505810,13.73618509,220.24,220.17,13.61069509]
["bitfinex","SOLUSD",1736183505811,0.12549,220.22,220.17,13.61069509]
["bitfinex","SOLUSD",1736183506756,13.73618509,220.26,220.19,13.61069509]
["bitfinex","SOLUSD",1736183507039,8.6369,220.3,220.23,13.61069509]
["bitfinex","SOLUSD",1736183507247,13.61069509,220.24,220.11,1.519]
["bitfinex","SOLUSD",1736183507416,13.61069509,220.22,220.14,13.61069509]
["bitfinex","SOLUSD",1736183507617,13.61069509,220.21,220.14,13.61069509]
["bitfinex","SOLUSD",1736183508122,0.12549,220.2,220.14,13.61069509]
["bitfinex","SOLUSD",1736183508942,8.78149,220.21,220.14,13.61069509]
["bitfinex","SOLUSD",1736183509118,22.39218509,220.21,220.14,13.61069509]
["bitfinex","SOLUSD",1736183509642,2.36549,220.21,220.16,13.61069509]
["bitfinex","SOLUSD",1736183510036,2.24,220.21,220.17,13.61069509]
["bitfinex","SOLUSD",1736183510540,2.24,220.21,220.18,13.61069509]
["bitfinex","SOLUSD",1736183510916,1.6526,220.24,220.19,13.61069509]
["bitfinex","SOLUSD",1736183511242,2.24,220.23,220.17,13.61069509]
["bitfinex","SOLUSD",1736183511542,2.24,220.23,220.18,13.61069509]
["bitfinex","SOLUSD",1736183512341,2.24,220.23,220.19,13.61069509]
["bitfinex","SOLUSD",1736183514444,2.24,220.23,220.2,13.61069509]
["bitfinex","SOLUSD",1736183514739,2.24,220.23,220.21,13.61069509]
["bitfinex","SOLUSD",1736183515627,8.656,220.26,220.21,13.61069509]
["bitfinex","SOLUSD",1736183516141,0.12549,220.25,220.19,13.61069509]
["bitfinex","SOLUSD",1736183518265,0.12549,220.25,220.18,13.61069509]
["bitfinex","SOLUSD",1736183520856,0.12549,220.25,220.17,13.61069509]
["bitfinex","SOLUSD",1736183520857,24.027864,220.25,220.17,13.61069509]
["bitfinex","SOLUSD",1736183521019,24.027864,220.25,220.09,1.6653]
["bitfinex","SOLUSD",1736183521020,0.12549,220.2,220.09,1.6653]
["bitfinex","SOLUSD",1736183521220,13.73618509,220.2,220.12,13.61069509]
["bitfinex","SOLUSD",1736183521649,13.73618509,220.2,220.13,13.61069509]
["bitfinex","SOLUSD",1736183522548,13.73618509,220.2,220.14,13.61069509]
["bitfinex","SOLUSD",1736183522745,0.12549,220.2,220.14,13.61069509]
["bitfinex","SOLUSD",1736183524242,0.12549,220.2,220.15,13.61069509]
["bitfinex","SOLUSD",1736183524550,13.61069509,220.23,220.16,13.61069509]
["bitfinex","SOLUSD",1736183524722,0.12549,220.22,220.16,13.61069509]
["bitfinex","SOLUSD",1736183525127,33.73618509,220.22,220.15,13.61069509]
["bitfinex","SOLUSD",1736183525330,0.12549,220.2,220.14,13.61069509]
["bitfinex","SOLUSD",1736183525844,13.73618509,220.2,220.14,13.61069509]
["bitfinex","SOLUSD",1736183526263,13.73618509,220.2,220.13,13.61069509]
["bitfinex","SOLUSD",1736183526923,23.902374,220.2,220.14,13.61069509]
["bitfinex","SOLUSD",1736183527123,23.902374,220.2,220.14,8.71605804]
["bitfinex","SOLUSD",1736183528347,0.12549,220.19,220.14,8.71605804]
["bitfinex","SOLUSD",1736183528541,2.24,220.18,220.14,8.71605804]
["bitfinex","SOLUSD",1736183528969,2.24,220.18,220.15,8.71605804]
["bitfinex","SOLUSD",1736183529446,22.14284323,220.2,220.17,8.71605804]
["bitfinex","SOLUSD",1736183529646,24.38284323,220.2,220.18,8.71605804]
["bitfinex","SOLUSD",1736183529859,2.24,220.2,220.18,8.71605804]
["bitfinex","SOLUSD",1736183530745,2.24,220.2,220.17,8.71605804]
["bitfinex","SOLUSD",1736183531449,2.24,220.2,220.16,8.71605804]
["bitfinex","SOLUSD",1736183531777,2.24,220.2,220.17,8.71605804]
["bitfinex","SOLUSD",1736183532067,2.24,220.21,220.18,8.71605804]
["bitfinex","SOLUSD",1736183532650,27.19203643,220.25,220.2,8.71605804]
["bitfinex","SOLUSD",1736183532849,2.24,220.24,220.19,8.71605804]
["bitfinex","SOLUSD",1736183533055,27.19203643,220.25,220.19,8.71605804]
["bitfinex","SOLUSD",1736183533056,2.24,220.23,220.19,8.71605804]
["bitfinex","SOLUSD",1736183533269,2.24,220.23,220.18,8.71605804]
["bitfinex","SOLUSD",1736183533654,0.12549,220.22,220.17,8.71605804]
["bitfinex","SOLUSD",1736183533973,8.84154804,220.22,220.15,8.71605804]
["bitfinex","SOLUSD",1736183534272,0.12549,220.22,220.17,8.71605804]
["bitfinex","SOLUSD",1736183535570,8.84154804,220.22,220.14,7.13300275]
["bitfinex","SOLUSD",1736183535875,0.12549,220.17,220.14,7.13300275]
["bitfinex","SOLUSD",1736183536271,8.84154804,220.17,220.14,7.13300275]
["bitfinex","SOLUSD",1736183536775,8.71605804,220.15,220.12,7.13300275]
["bitfinex","SOLUSD",1736183536969,8.71605804,220.17,220.12,7.13300275]
["bitfinex","SOLUSD",1736183537269,2.24,220.15,220.12,15.84906079]
["bitfinex","SOLUSD",1736183537662,2.24,220.15,220.12,7.13300275]
["bitfinex","SOLUSD",1736183537863,2.24,220.15,220.11,8.71605804]
["bitfinex","SOLUSD",1736183538170,2.24,220.15,220.1,8.71605804]
["bitfinex","SOLUSD",1736183538673,2.24,220.15,220.09,8.71605804]
["bitfinex","SOLUSD",1736183538871,2.24,220.15,220.07,11.3599]
["bitfinex","SOLUSD",1736183538872,8.84154804,220.14,220.05,7.13300275]
["bitfinex","SOLUSD",1736183539058,12.18942465,220.14,220.07,8.71605804]
["bitfinex","SOLUSD",1736183539865,3.34787661,220.13,220.07,8.71605804]
["bitfinex","SOLUSD",1736183540569,8.84154804,220.14,220.04,1.5114]
["bitfinex","SOLUSD",1736183540570,0.12549,220.11,220.04,1.5114]
["bitfinex","SOLUSD",1736183540777,8.84154804,220.11,220.03,8.71605804]
["bitfinex","SOLUSD",1736183541077,0.12549,220.09,220.03,8.71605804]
["bitfinex","SOLUSD",1736183541782,0.12549,220.07,220.01,8.71605804]
["bitfinex","SOLUSD",1736183542085,2.36549,220.07,220.01,8.71605804]
["bitfinex","SOLUSD",1736183542759,2.36549,220.07,220.02,8.71605804]
["bitfinex","SOLUSD",1736183543149,2.36549,220.07,220.02,13.6342071]
["bitfinex","SOLUSD",1736183544355,2.36549,220.07,220.01,13.6342071]
["bitfinex","SOLUSD",1736183544872,2.36549,220.07,220.02,13.6342071]
["bitfinex","SOLUSD",1736183545050,2.36549,220.07,220.0,20.0]
["bitfinex","SOLUSD",1736183545051,2.24,220.07,220.04,13.6342071]
["bitfinex","SOLUSD",1736183546282,2.24,220.07,220.03,13.6342071]
["bitfinex","SOLUSD",1736183546981,13.7596971,220.11,220.04,13.6342071]
["bitfinex","SOLUSD",1736183547291,2.24,220.1,220.04,13.6342071]
["bitfinex","SOLUSD",1736183549183,0.12549,220.09,220.04,13.6342071]
["bitfinex","SOLUSD",1736183549391,15.8742071,220.1,220.04,13.6342071]
["bitfinex","SOLUSD",1736183550690,2.24,220.1,220.06,13.6342071]
["bitfinex","SOLUSD",1736183552494,2.24,220.11,220.06,13.6342071]
["bitfinex","SOLUSD",1736183552891,13.6342071,220.12,220.06,13.6342071]
["bitfinex","SOLUSD",1736183553198,22.15062054,220.13,220.08,13.6342071]
["bitfinex","SOLUSD",1736183553992,13.6342071,220.15,220.08,13.6342071]
["bitfinex","SOLUSD",1736183554197,2.24,220.14,220.09,13.6342071]
["bitfinex","SOLUSD",1736183555401,2.24,220.14,220.08,13.6342071]
["bitfinex","SOLUSD",1736183555696,15.8742071,220.14,220.07,13.6342071]
["bitfinex","SOLUSD",1736183556472,15.8742071,220.14,220.05,11.3609]
["bitfinex","SOLUSD",1736183556473,13.6342071,220.13,220.06,13.6342071]
["bitfinex","SOLUSD",1736183556675,15.8742071,220.14,220.07,13.6342071]
["bitfinex","SOLUSD",1736183558404,6.191,220.24,220.13,13.6342071]
["bitfinex","SOLUSD",1736183558719,13.6342071,220.22,220.15,13.6342071]
["bitfinex","SOLUSD",1736183558878,13.7596971,220.21,220.14,13.6342071]
["bitfinex","SOLUSD",1736183559478,13.6342071,220.2,220.13,13.6342071]
["bitfinex","SOLUSD",1736183559786,13.6342071,220.19,220.12,13.6342071]
["bitfinex","SOLUSD",1736183560994,13.6342071,220.16,220.09,13.6342071]
["bitfinex","SOLUSD",1736183561984,13.6342071,220.15,220.09,13.6342071]
["bitfinex","SOLUSD",1736183562609,13.6342071,220.16,220.09,13.6342071]
["bitfinex","SOLUSD",1736183562770,13.6342071,220.17,220.1,13.6342071]
["bitfinex","SOLUSD",1736183562975,13.6342071,220.16,220.09,13.6342071]
["bitfinex","SOLUSD",1736183564399,13.6342071,220.17,220.1,13.6342071]
["bitfinex","SOLUSD",1736183564604,13.6342071,220.17,220.07,11.3595]
["bitfinex","SOLUSD",1736183564605,13.6342071,220.18,220.11,13.6342071]
["bitfinex","SOLUSD",1736183564778,13.6342071,220.17,220.1,33.6342071]
["bitfinex","SOLUSD",1736183565490,13.6342071,220.16,220.09,13.6342071]
["bitfinex","SOLUSD",1736183565806,13.6342071,220.15,220.08,13.6342071]
["bitfinex","SOLUSD",1736183566993,8.72073511,220.15,220.08,8.72073511]
["bitfinex","SOLUSD",1736183567588,8.72073511,220.14,220.07,20.08023511]
["bitfinex","SOLUSD",1736183568089,8.72073511,220.15,220.08,8.72073511]
["bitfinex","SOLUSD",1736183569320,8.72073511,220.17,220.1,8.72073511]
["bitfinex","SOLUSD",1736183570190,8.72073511,220.18,220.11,8.72073511]
["bitfinex","SOLUSD",1736183571118,8.72073511,220.19,220.12,8.72073511]
["bitfinex","SOLUSD",1736183571419,8.72073511,220.2,220.13,8.72073511]
["bitfinex","SOLUSD",1736183571603,8.72073511,220.19,220.13,8.72073511]
["bitfinex","SOLUSD",1736183572919,8.72073511,220.2,220.13,8.72073511]
["bitfinex","SOLUSD",1736183573314,10.96073511,220.21,220.14,8.72073511]
["bitfinex","SOLUSD",1736183574017,3.33084649,220.2,220.14,8.72073511]
["bitfinex","SOLUSD",1736183574511,3.33084649,220.2,220.15,8.72073511]
["bitfinex","SOLUSD",1736183574704,30.86323035,220.22,220.15,8.72073511]
["bitfinex","SOLUSD",1736183575308,3.33191354,220.21,220.15,8.72073511]
["bitfinex","SOLUSD",1736183575616,0.25098,220.15,220.03,1.6405]
["bitfinex","SOLUSD",1736183575802,8.72073511,220.08,220.03,1.6405]
["bitfinex","SOLUSD",1736183576822,8.72073511,220.1,220.03,1.6405]
["bitfinex","SOLUSD",1736183577624,8.72073511,220.09,220.03,1.6405]
["bitfinex","SOLUSD",1736183579128,13.63209105,220.11,220.03,15.27259105]
["bitfinex","SOLUSD",1736183580630,13.63209105,220.11,220.04,13.63209105]
["bitfinex","SOLUSD",1736183581114,33.63209105,220.13,220.06,13.63209105]
["bitfinex","SOLUSD",1736183581314,33.63209105,220.13,220.04,0.12549]
["bitfinex","SOLUSD",1736183581315,13.63209105,220.15,220.08,13.63209105]
["bitfinex","SOLUSD",1736183581625,13.63209105,220.15,220.04,35.263874]
["bitfinex","SOLUSD",1736183581626,15.87209105,220.17,220.1,13.63209105]
["bitfinex","SOLUSD",1736183581804,3.33800386,220.14,220.1,13.63209105]
["bitfinex","SOLUSD",1736183581999,3.33800386,220.14,220.09,13.63209105]
["bitfinex","SOLUSD",1736183582725,3.33800386,220.13,220.12,1.6238]
["bitfinex","SOLUSD",1736183583035,3.33800386,220.13,220.12,25.526174]
["bitfinex","SOLUSD",1736183583203,22.14249524,220.22,220.13,0.12549]
["bitfinex","SOLUSD",1736183583204,3.33800386,220.21,220.13,0.12549]
["bitfinex","SOLUSD",1736183583402,3.33800386,220.21,220.19,13.63209105]
["bitfinex","SOLUSD",1736183583637,3.33800386,220.21,220.18,13.63209105]
["bitfinex","SOLUSD",1736183583932,3.33800386,220.2,220.18,13.63209105]
["bitfinex","SOLUSD",1736183584737,3.33800386,220.2,220.19,13.63209105]
["bitfinex","SOLUSD",1736183584908,22.14249524,220.22,220.19,13.63209105]
["bitfinex","SOLUSD",1736183586034,22.14249524,220.22,220.18,13.63209105]
["bitfinex","SOLUSD",1736183586248,22.14249524,220.22,220.16,13.63209105]
["bitfinex","SOLUSD",1736183586433,13.63209105,220.19,220.12,15.25589105]
["bitfinex","SOLUSD",1736183586625,13.63209105,220.18,220.12,15.25589105]
["bitfinex","SOLUSD",1736183587013,13.63209105,220.19,220.12,15.25589105]
["bitfinex","SOLUSD",1736183587310,13.63209105,220.19,220.13,13.63209105]
["bitfinex","SOLUSD",1736183587527,13.63209105,220.18,220.12,15.25589105]
["bitfinex","SOLUSD",1736183587838,13.63209105,220.15,220.09,13.63209105]
["bitfinex","SOLUSD",1736183588841,13.63209105,220.14,220.08,13.63209105]
["bitfinex","SOLUSD",1736183589139,2.24,220.18,220.06,15.15949105]
["bitfinex","SOLUSD",1736183589343,13.63209105,220.12,220.05,13.63209105]
["bitfinex","SOLUSD",1736183589752,13.63209105,220.11,220.04,13.75758105]
["bitfinex","SOLUSD",1736183590447,13.63209105,220.11,220.05,13.63209105]
["bitfinex","SOLUSD",1736183590748,13.63209105,220.12,220.06,13.63209105]
["bitfinex","SOLUSD",1736183591244,13.63209105,220.14,220.07,13.63209105]
["bitfinex","SOLUSD",1736183591649,13.63209105,220.13,220.07,13.63209105]
["bitfinex","SOLUSD",1736183591961,13.63209105,220.12,220.06,13.63209105]
["bitfinex","SOLUSD",1736183593039,13.63209105,220.13,220.07,13.63209105]
["bitfinex","SOLUSD",1736183593349,13.63209105,220.11,220.05,13.63209105]
["bitfinex","SOLUSD",1736183594029,13.63209105,220.12,220.06,13.63209105]
["bitfinex","SOLUSD",1736183596670,13.63209105,220.12,220.05,13.63209105]
["bitfinex","SOLUSD",1736183598552,13.63209105,220.11,220.05,13.63209105]
["bitfinex","SOLUSD",1736183602047,13.63209105,220.13,220.06,13.63209105]
["bitfinex","SOLUSD",1736183602253,13.63209105,220.15,220.09,13.63209105]
["bitfinex","SOLUSD",1736183602431,13.63209105,220.15,220.08,13.63209105]
["bitfinex","SOLUSD",1736183603257,13.63209105,220.17,220.11,13.63209105]
["bitfinex","SOLUSD",1736183603766,13.63209105,220.16,220.1,13.63209105]
["bitfinex","SOLUSD",1736183603938,13.63209105,220.15,220.09,13.63209105]
["bitfinex","SOLUSD",1736183607956,13.63209105,220.16,220.1,13.63209105]
["bitfinex","SOLUSD",1736183609060,13.63209105,220.17,220.1,13.63209105]
["bitfinex","SOLUSD",1736183611058,8.71948806,220.16,220.1,8.71948806]
["bitfinex","SOLUSD",1736183611459,2.24,220.2,220.11,8.71948806]
["bitfinex","SOLUSD",1736183611673,6.3242,220.21,220.15,8.71948806]
["bitfinex","SOLUSD",1736183611674,8.71948806,220.21,220.15,8.71948806]
["bitfinex","SOLUSD",1736183612044,30.8619833,220.22,220.16,8.71948806]
["bitfinex","SOLUSD",1736183612645,8.71948806,220.21,220.15,8.71948806]
["bitfinex","SOLUSD",1736183613057,13.62261799,220.17,220.11,21.5652]
["bitfinex","SOLUSD",1736183613265,13.62261799,220.17,220.1,13.62261799]
["bitfinex","SOLUSD",1736183613450,13.62261799,220.17,220.11,13.62261799]
["bitfinex","SOLUSD",1736183613969,13.62261799,220.18,220.11,13.62261799]
["bitfinex","SOLUSD",1736183614259,13.62261799,220.2,220.13,13.62261799]
["bitfinex","SOLUSD",1736183614478,13.62261799,220.2,220.14,13.62261799]
["bitfinex","SOLUSD",1736183615063,0.12549,220.21,220.15,13.62261799]
["bitfinex","SOLUSD",1736183615242,13.74810799,220.21,220.14,13.62261799]
["bitfinex","SOLUSD",1736183615644,13.62261799,220.2,220.14,13.62261799]
["bitfinex","SOLUSD",1736183615948,13.62261799,220.2,220.13,13.62261799]
["bitfinex","SOLUSD",1736183618845,13.62261799,220.19,220.13,13.62261799]
["bitfinex","SOLUSD",1736183619167,13.62261799,220.18,220.11,13.62261799]
["bitfinex","SOLUSD",1736183619369,13.62261799,220.19,220.12,13.62261799]
["bitfinex","SOLUSD",1736183621765,13.62261799,220.19,220.13,13.62261799]
["bitfinex","SOLUSD",1736183623042,13.62261799,220.2,220.13,13.62261799]
["bitfinex","SOLUSD",1736183623470,13.62261799,220.19,220.12,13.62261799]
["bitfinex","SOLUSD",1736183624271,13.62261799,220.19,220.13,13.62261799]
["bitfinex","SOLUSD",1736183627654,13.62261799,220.17,220.11,13.62261799]
["bitfinex","SOLUSD",1736183627855,13.62261799,220.16,220.1,13.62261799]
["bitfinex","SOLUSD",1736183628472,0.12549,220.21,220.11,13.62261799]
["bitfinex","SOLUSD",1736183628473,13.62261799,220.17,220.11,13.62261799]
["bitfinex","SOLUSD",1736183628782,13.62261799,220.18,220.11,13.62261799]
["bitfinex","SOLUSD",1736183629078,13.62261799,220.18,220.12,13.62261799]
["bitfinex","SOLUSD",1736183629281,13.62261799,220.19,220.12,13.62261799]
["bitfinex","SOLUSD",1736183629754,13.62261799,220.2,220.14,13.62261799]
["bitfinex","SOLUSD",1736183629954,13.62261799,220.19,220.13,13.62261799]
["bitfinex","SOLUSD",1736183630582,13.62261799,220.2,220.13,13.62261799]
["bitfinex","SOLUSD",1736183631582,13.62261799,220.2,220.14,13.62261799]
["bitfinex","SOLUSD",1736183631752,13.62261799,220.2,220.13,13.62261799]
["bitfinex","SOLUSD",1736183632165,0.12549,220.21,220.13,13.62261799]
["bitfinex","SOLUSD",1736183632371,13.62261799,220.2,220.13,13.62261799]
["bitfinex","SOLUSD",1736183632569,13.62261799,220.19,220.12,13.62261799]
["bitfinex","SOLUSD",1736183632782,13.62261799,220.18,220.11,13.62261799]
["bitfinex","SOLUSD",1736183632954,8.71793161,220.18,220.11,8.71793161]
["bitfinex","SOLUSD",1736183633662,8.71793161,220.18,220.1,11.3584]
["bitfinex","SOLUSD",1736183633663,8.71793161,220.2,220.13,8.71793161]
["bitfinex","SOLUSD",1736183633960,8.84342161,220.21,220.14,8.71793161]
["bitfinex","SOLUSD",1736183634167,22.24,220.22,220.1,11.3584]
["bitfinex","SOLUSD",1736183634168,20.0,220.22,220.16,8.71793161]
["bitfinex","SOLUSD",1736183634393,10.26723161,220.23,220.16,8.71793161]
["bitfinex","SOLUSD",1736183634851,8.71793161,220.22,220.16,8.71793161]
["bitfinex","SOLUSD",1736183635578,8.71793161,220.23,220.16,8.71793161]
["bitfinex","SOLUSD",1736183635883,58.04875487,220.25,220.18,8.71793161]
["bitfinex","SOLUSD",1736183636870,8.71793161,220.23,220.16,8.71793161]
["bitfinex","SOLUSD",1736183637183,8.71793161,220.2,220.14,1.6176]
["bitfinex","SOLUSD",1736183637376,8.71793161,220.2,220.14,10.33553161]
["bitfinex","SOLUSD",1736183637569,8.71793161,220.21,220.15,8.71793161]
["bitfinex","SOLUSD",1736183637785,8.71793161,220.22,220.15,8.71793161]
["bitfinex","SOLUSD",1736183638570,8.71793161,220.23,220.16,8.71793161]
["bitfinex","SOLUSD",1736183638773,8.71793161,220.24,220.17,8.71793161]
["bitfinex","SOLUSD",1736183639789,8.71793161,220.23,220.16,8.71793161]
["bitfinex","SOLUSD",1736183640199,8.71793161,220.24,220.17,8.71793161]
["bitfinex","SOLUSD",1736183640378,8.71793161,220.23,220.16,8.71793161]
["bitfinex","SOLUSD",1736183640907,8.71793161,220.22,220.15,8.71793161]
["bitfinex","SOLUSD",1736183641081,8.71793161,220.21,220.15,8.71793161]
["bitfinex","SOLUSD",1736183642210,8.71793161,220.22,220.15,8.71793161]
["bitfinex","SOLUSD",1736183642669,8.71793161,220.23,220.16,8.71793161]
["bitfinex","SOLUSD",1736183644400,8.71793161,220.22,220.16,8.71793161]
["bitfinex","SOLUSD",1736183644607,8.71793161,220.21,220.15,8.71793161]
["bitfinex","SOLUSD",1736183644999,8.71793161,220.22,220.15,8.71793161]
["bitfinex","SOLUSD",1736183645199,8.71793161,220.22,220.14,1.6176]
["bitfinex","SOLUSD",1736183645200,8.71793161,220.18,220.12,11.3569]
["bitfinex","SOLUSD",1736183645399,8.71793161,220.18,220.11,14.75243161]
["bitfinex","SOLUSD",1736183645579,8.71793161,220.18,220.12,0.12549]
["bitfinex","SOLUSD",1736183645962,8.71793161,220.19,220.12,8.84342161]
["bitfinex","SOLUSD",1736183647683,8.71793161,220.18,220.09,1.5636]
["bitfinex","SOLUSD",1736183647998,8.71793161,220.17,220.11,8.71793161]
["bitfinex","SOLUSD",1736183649061,8.71793161,220.17,220.09,1.5636]
["bitfinex","SOLUSD",1736183649267,8.71793161,220.15,220.09,10.28153161]
["bitfinex","SOLUSD",1736183649682,8.71793161,220.15,220.09,1.5636]
["bitfinex","SOLUSD",1736183649892,8.71793161,220.14,220.09,1.5636]
["bitfinex","SOLUSD",1736183650278,8.71793161,220.14,220.07,8.71793161]
["bitfinex","SOLUSD",1736183650665,8.71793161,220.13,220.07,8.71793161]
["bitfinex","SOLUSD",1736183650887,8.71793161,220.15,220.08,8.71793161]
["bitfinex","SOLUSD",1736183651687,8.71793161,220.14,220.07,8.71793161]
["bitfinex","SOLUSD",1736183652889,2.24,220.18,220.04,1.6451]
["bitfinex","SOLUSD",1736183652890,8.71793161,220.11,220.04,1.6451]
["bitfinex","SOLUSD",1736183653192,8.71793161,220.1,220.04,10.36303161]
["bitfinex","SOLUSD",1736183653788,8.71793161,220.07,220.04,1.6451]
["bitfinex","SOLUSD",1736183653991,8.71793161,220.07,220.0,20.0]
["bitfinex","SOLUSD",1736183654287,8.71793161,220.05,220.0,20.0]
["bitfinex","SOLUSD",1736183654467,8.71793161,220.04,220.0,20.0]
["bitfinex","SOLUSD",1736183656189,7.52528751,220.04,220.0,20.0]
["bitfinex","SOLUSD",1736183657585,8.71793161,220.03,220.0,20.0]
["bitfinex","SOLUSD",1736183658198,8.71793161,220.01,220.0,20.0]
["bitfinex","SOLUSD",1736183659288,8.71793161,220.01,219.86,7.13300275]
["bitfinex","SOLUSD",1736183659289,5.0,219.92,219.76,19.67462556]
["bitfinex","SOLUSD",1736183659462,5.0,219.92,219.86,8.71793161]
["bitfinex","SOLUSD",1736183660274,5.0,219.92,219.87,8.71793161]
["bitfinex","SOLUSD",1736183660470,5.0,219.92,219.88,8.71793161]
["bitfinex","SOLUSD",1736183660675,5.0,219.92,219.87,8.71793161]
["bitfinex","SOLUSD",1736183661178,5.0,219.87,219.79,12.05646714]
["bitfinex","SOLUSD",1736183661383,5.0,219.89,219.86,8.71793161]
["bitfinex","SOLUSD",1736183662319,5.0,219.87,219.79,2.31436714]
["bitfinex","SOLUSD",1736183662476,5.0,219.87,219.86,8.71793161]
["bitfinex","SOLUSD",1736183662677,5.0,219.87,219.85,8.71793161]
["bitfinex","SOLUSD",1736183662977,5.0,219.89,219.85,8.71793161]
["bitfinex","SOLUSD",1736183663281,5.0,219.87,219.85,8.71793161]
["bitfinex","SOLUSD",1736183663480,5.0,219.87,219.84,8.71793161]
["bitfinex","SOLUSD",1736183666700,5.0,219.87,219.85,8.71793161]
["bitfinex","SOLUSD",1736183667418,5.0,219.87,219.86,8.71793161]
["bitfinex","SOLUSD",1736183667572,5.0,219.91,219.86,8.71793161]
["bitfinex","SOLUSD",1736183667885,5.0,219.91,219.88,8.71793161]
["bitfinex","SOLUSD",1736183668088,5.0,219.91,219.89,8.71793161]
["bitfinex","SOLUSD",1736183668414,5.0,219.95,219.84,24.027864]
["bitfinex","SOLUSD",1736183668415,5.0,219.93,219.9,8.71793161]
["bitfinex","SOLUSD",1736183668710,5.0,219.93,219.89,8.71793161]
["bitfinex","SOLUSD",1736183668909,5.0,219.93,219.9,8.71793161]
["bitfinex","SOLUSD",1736183669076,5.0,219.95,219.91,8.71793161]
["bitfinex","SOLUSD",1736183669478,5.0,219.93,219.89,8.71793161]
["bitfinex","SOLUSD",1736183669873,5.0,219.93,219.9,8.71793161]
["bitfinex","SOLUSD",1736183670086,5.0,219.95,219.9,8.71793161]
["bitfinex","SOLUSD",1736183670294,5.0,219.93,219.9,8.71793161]
["bitfinex","SOLUSD",1736183670675,10.0,219.95,219.9,8.71793161]
["bitfinex","SOLUSD",1736183670877,5.0,219.93,219.9,8.71793161]
["bitfinex","SOLUSD",1736183671188,5.0,219.98,219.92,8.71793161]
["bitfinex","SOLUSD",1736183671369,5.0,219.98,219.93,8.71793161]
["bitfinex","SOLUSD",1736183671785,5.0,219.98,219.94,8.71793161]
["bitfinex","SOLUSD",1736183672077,5.0,219.98,219.93,8.71793161]
["bitfinex","SOLUSD",1736183672474,5.0,219.99,219.92,0.12549]
["bitfinex","SOLUSD",1736183672678,10.0,220.02,219.98,8.71793161]
["bitfinex","SOLUSD",1736183672913,10.0,220.04,219.99,8.71793161]
["bitfinex","SOLUSD",1736183673080,5.0,220.04,219.95,0.12549]
["bitfinex","SOLUSD",1736183673285,5.0,220.04,219.99,32.62030561]
["bitfinex","SOLUSD",1736183674003,5.0,220.04,220.0,8.71793161]
["bitfinex","SOLUSD",1736183674298,5.0,220.04,219.99,32.62030561]
["bitfinex","SOLUSD",1736183674513,5.0,220.04,220.0,8.71793161]
["bitfinex","SOLUSD",1736183675305,5.0,220.04,220.0,13.63641715]
["bitfinex","SOLUSD",1736183675600,5.0,220.04,219.99,13.63641715]
["bitfinex","SOLUSD",1736183676794,5.0,220.04,220.0,13.63641715]
["bitfinex","SOLUSD",1736183681215,10.0,220.06,220.0,13.63641715]
["bitfinex","SOLUSD",1736183681387,10.0,220.06,220.01,13.63641715]
["bitfinex","SOLUSD",1736183681995,10.0,220.06,220.02,13.63641715]
["bitfinex","SOLUSD",1736183683306,10.0,220.08,220.04,13.63641715]
["bitfinex","SOLUSD",1736183683506,10.0,220.1,220.06,13.63641715]
["bitfinex","SOLUSD",1736183684008,23.63641715,220.1,220.04,33.63641715]
["bitfinex","SOLUSD",1736183684589,5.0,220.06,220.0,13.63641715]
["bitfinex","SOLUSD",1736183685006,18.63641715,220.06,220.0,13.63641715]
["bitfinex","SOLUSD",1736183686208,5.0,220.06,220.02,13.63641715]
["bitfinex","SOLUSD",1736183687511,5.0,220.06,220.01,13.63641715]
["bitfinex","SOLUSD",1736183689710,5.0,220.03,219.99,13.63641715]
["bitfinex","SOLUSD",1736183689912,5.0,220.03,219.98,13.63641715]
["bitfinex","SOLUSD",1736183690712,18.63641715,220.03,219.96,13.63641715]
["bitfinex","SOLUSD",1736183691010,23.63641715,220.01,219.95,13.63641715]
["bitfinex","SOLUSD",1736183691510,23.63641715,220.01,219.97,20.0]
["bitfinex","SOLUSD",1736183691691,10.0,219.98,219.92,13.63641715]
["bitfinex","SOLUSD",1736183692103,23.63641715,219.98,219.91,37.41330115]
["bitfinex","SOLUSD",1736183692305,23.63641715,219.98,219.92,13.63641715]
["bitfinex","SOLUSD",1736183693720,5.0,219.96,219.91,13.63641715]
["bitfinex","SOLUSD",1736183694101,5.0,219.96,219.92,13.63641715]
["bitfinex","SOLUSD",1736183694907,5.0,219.96,219.91,13.63641715]
["bitfinex","SOLUSD",1736183695106,5.0,219.96,219.92,13.63641715]
["bitfinex","SOLUSD",1736183697134,5.0,219.96,219.92,8.73378676]
["bitfinex","SOLUSD",1736183697600,5.0,219.96,219.93,8.73378676]
["bitfinex","SOLUSD",1736183698097,5.0,219.98,219.94,8.73378676]
["bitfinex","SOLUSD",1736183699196,10.0,219.98,219.93,8.73378676]
["bitfinex","SOLUSD",1736183700411,10.0,220.0,219.95,8.73378676]
["bitfinex","SOLUSD",1736183700719,5.0,219.98,219.95,8.73378676]
["bitfinex","SOLUSD",1736183701028,10.0,219.98,219.94,8.73378676]
["bitfinex","SOLUSD",1736183701421,5.0,219.98,219.94,8.73378676]
["bitfinex","SOLUSD",1736183701722,10.0,219.98,219.93,8.73378676]
["bitfinex","SOLUSD",1736183701920,5.0,219.98,219.93,8.73378676]
["bitfinex","SOLUSD",1736183702118,5.0,220.0,219.96,8.73378676]
["bitfinex","SOLUSD",1736183702528,10.0,220.0,219.96,8.73378676]
["bitfinex","SOLUSD",1736183702717,11.057,220.02,219.97,8.73378676]
["bitfinex","SOLUSD",1736183702913,5.0,219.99,219.97,8.73378676]
["bitfinex","SOLUSD",1736183703421,5.0,219.99,219.96,8.73378676]
["bitfinex","SOLUSD",1736183703622,5.0,220.01,219.96,8.73378676]
["bitfinex","SOLUSD",1736183703812,5.0,220.01,219.97,8.73378676]
["bitfinex","SOLUSD",1736183705412,10.0,220.03,219.97,8.73378676]
["bitfinex","SOLUSD",1736183705614,5.0,220.01,219.96,8.73378676]
["bitfinex","SOLUSD",1736183705813,5.0,220.01,219.97,8.73378676]
["bitfinex","SOLUSD",1736183706505,5.0,220.01,219.98,8.73378676]
["bitfinex","SOLUSD",1736183707329,5.0,220.03,219.99,8.73378676]
["bitfinex","SOLUSD",1736183707529,16.4562,220.07,220.02,8.73378676]
["bitfinex","SOLUSD",1736183707832,8.73378676,220.11,219.97,0.68167508]
["bitfinex","SOLUSD",1736183707833,10.0,220.09,220.04,8.73378676]
["bitfinex","SOLUSD",1736183708032,10.0,220.07,220.04,8.73378676]
["bitfinex","SOLUSD",1736183708211,10.0,220.07,219.99,20.0]
["bitfinex","SOLUSD",1736183708418,10.0,220.07,220.01,8.73378676]
["bitfinex","SOLUSD",1736183708626,18.73378676,220.07,220.01,8.73378676]
["bitfinex","SOLUSD",1736183708815,10.0,220.07,220.02,8.73378676]
["bitfinex","SOLUSD",1736183709332,5.0,220.07,220.03,8.73378676]
["bitfinex","SOLUSD",1736183709510,10.95378676,220.1,220.06,8.73378676]
["bitfinex","SOLUSD",1736183709511,5.0,220.1,220.06,8.73378676]
["bitfinex","SOLUSD",1736183709710,5.0,220.13,220.09,8.73378676]
["bitfinex","SOLUSD",1736183709915,5.0,220.12,220.11,8.73378676]
["bitfinex","SOLUSD",1736183710115,5.0,220.14,220.11,8.73378676]
["bitfinex","SOLUSD",1736183710317,5.0,220.13,220.12,8.73378676]
["bitfinex","SOLUSD",1736183710528,10.0,220.16,220.12,8.73378676]
["bitfinex","SOLUSD",1736183710729,5.0,220.13,220.07,23.902374]
["bitfinex","SOLUSD",1736183710926,5.0,220.16,220.07,23.902374]
["bitfinex","SOLUSD",1736183711128,5.0,220.16,220.13,8.73378676]
["bitfinex","SOLUSD",1736183711812,5.0,220.14,220.09,0.12549]
["bitfinex","SOLUSD",1736183712226,5.0,220.14,220.12,8.73378676]
["bitfinex","SOLUSD",1736183712428,6.1367,220.17,220.13,8.73378676]
["bitfinex","SOLUSD",1736183712737,5.0,220.16,220.13,8.73378676]
["bitfinex","SOLUSD",1736183712926,5.0,220.16,220.12,8.73378676]
["bitfinex","SOLUSD",1736183713326,5.0,220.16,220.08,0.12549]
["bitfinex","SOLUSD",1736183713327,5.0,220.16,220.13,8.73378676]
["bitfinex","SOLUSD",1736183713750,5.0,220.14,220.13,8.73378676]
["bitfinex","SOLUSD",1736183714242,5.0,220.14,220.08,0.12549]
["bitfinex","SOLUSD",1736183714548,5.0,220.13,220.07,23.776884]
["bitfinex","SOLUSD",1736183714727,5.0,220.11,220.09,8.73378676]
["bitfinex","SOLUSD",1736183715042,5.0,220.11,220.02,11.3621]
["bitfinex","SOLUSD",1736183715245,5.0,220.1,220.07,8.73378676]
["bitfinex","SOLUSD",1736183715741,5.0,220.1,220.03,23.902374]
["bitfinex","SOLUSD",1736183715944,5.0,220.1,220.06,8.73378676]
["bitfinex","SOLUSD",1736183716441,5.0,220.1,220.07,8.73378676]
["bitfinex","SOLUSD",1736183716739,5.0,220.12,220.08,8.73378676]
["bitfinex","SOLUSD",1736183717344,5.0,220.11,220.04,11.3615]
["bitfinex","SOLUSD",1736183717642,5.0,220.11,220.07,8.73378676]
["bitfinex","SOLUSD",1736183718245,5.0,220.1,220.07,8.73378676]
["bitfinex","SOLUSD",1736183718745,5.0,220.1,220.06,8.73378676]
["bitfinex","SOLUSD",1736183719741,5.0,220.12,220.05,23.776884]
["bitfinex","SOLUSD",1736183719946,13.73378676,220.1,220.03,20.0]
["bitfinex","SOLUSD",1736183720138,13.73378676,220.1,220.04,8.73378676]
["bitfinex","SOLUSD",1736183720641,13.73378676,220.1,220.02,0.12549]
["bitfinex","SOLUSD",1736183720853,6.1367,220.17,220.01,1.6283]
["bitfinex","SOLUSD",1736183720854,10.0,220.07,220.01,8.73378676]
["bitfinex","SOLUSD",1736183721019,10.0,220.07,220.0,11.3631]
["bitfinex","SOLUSD",1736183721345,8.73378676,220.06,220.0,8.73378676]
["bitfinex","SOLUSD",1736183721547,18.73378676,220.07,220.0,8.73378676]
["bitfinex","SOLUSD",1736183721723,18.73378676,220.07,220.01,8.73378676]
["bitfinex","SOLUSD",1736183722056,5.0,220.03,219.98,8.73378676]
["bitfinex","SOLUSD",1736183722655,5.0,220.01,219.98,8.73378676]
["bitfinex","SOLUSD",1736183724856,5.0,220.01,219.92,11.3673]
["bitfinex","SOLUSD",1736183725028,5.0,220.01,219.96,13.64086693]
["bitfinex","SOLUSD",1736183725337,5.0,220.01,219.95,13.64086693]
["bitfinex","SOLUSD",1736183725542,5.0,220.01,219.96,23.902374]
["bitfinex","SOLUSD",1736183725951,18.64086693,220.0,219.94,13.64086693]
["bitfinex","SOLUSD",1736183726248,5.0,219.98,219.94,13.64086693]
["bitfinex","SOLUSD",1736183726548,5.0,219.99,219.94,13.64086693]
["bitfinex","SOLUSD",1736183726932,5.0,219.98,219.94,13.64086693]
["bitfinex","SOLUSD",1736183728236,5.0,219.98,219.93,13.64086693]
["bitfinex","SOLUSD",1736183728850,5.0,219.99,219.93,13.64086693]
["bitfinex","SOLUSD",1736183729051,5.0,219.99,219.94,13.64086693]
["bitfinex","SOLUSD",1736183729558,5.0,219.99,219.95,13.64086693]
["bitfinex","SOLUSD",1736183730151,5.0,219.98,219.95,13.64086693]
["bitfinex","SOLUSD",1736183730365,5.0,219.99,219.94,13.64086693]
["bitfinex","SOLUSD",1736183730535,5.0,219.98,219.94,13.64086693]
["bitfinex","SOLUSD",1736183730857,5.0,219.99,219.95,37.54324093]
["bitfinex","SOLUSD",1736183731063,5.0,219.99,219.96,13.64086693]
["bitfinex","SOLUSD",1736183731247,5.0,219.99,219.95,13.64086693]
["bitfinex","SOLUSD",1736183735236,10.0,219.99,219.95,13.64086693]
["bitfinex","SOLUSD",1736183735853,10.0,219.99,219.94,13.64086693]
["bitfinex","SOLUSD",1736183736277,5.0,219.99,219.97,13.64086693]
["bitfinex","SOLUSD",1736183736576,5.0,219.99,219.93,23.776884]
["bitfinex","SOLUSD",1736183736577,5.0,219.99,219.96,13.64086693]
["bitfinex","SOLUSD",1736183737941,5.0,219.99,219.95,13.64086693]
["bitfinex","SOLUSD",1736183738386,5.0,219.99,219.94,13.76635693]
["bitfinex","SOLUSD",1736183738557,5.0,219.99,219.95,13.64086693]
["bitfinex","SOLUSD",1736183738875,5.0,219.99,219.96,13.64086693]
["bitfinex","SOLUSD",1736183739469,5.0,219.99,219.97,13.64086693]
["bitfinex","SOLUSD",1736183740474,5.0,219.99,219.96,13.64086693]
["bitfinex","SOLUSD",1736183740989,5.0,219.99,219.95,37.41775093]
["bitfinex","SOLUSD",1736183742155,5.0,219.99,219.97,13.64086693]
["bitfinex","SOLUSD",1736183742958,5.0,219.99,219.96,13.64086693]
["bitfinex","SOLUSD",1736183743390,10.0,219.99,219.96,13.64086693]
["bitfinex","SOLUSD",1736183743893,5.0,219.99,219.97,13.64086693]
["bitfinex","SOLUSD",1736183745892,5.0,219.99,219.96,13.64086693]
["bitfinex","SOLUSD",1736183746098,5.0,219.99,219.95,37.54324093]
["bitfinex","SOLUSD",1736183746394,10.0,219.99,219.94,13.64086693]
["bitfinex","SOLUSD",1736183746963,10.0,219.99,219.95,13.64086693]
["bitfinex","SOLUSD",1736183747161,10.0,219.99,219.95,8.73079186]
["bitfinex","SOLUSD",1736183749390,10.0,219.99,219.94,8.73079186]
["bitfinex","SOLUSD",1736183749768,10.0,219.99,219.92,23.776884]
["bitfinex","SOLUSD",1736183750073,10.0,219.97,219.92,8.73079186]
["bitfinex","SOLUSD",1736183750269,5.0,219.95,219.92,8.73079186]
["bitfinex","SOLUSD",1736183750472,18.73079186,219.95,219.87,11.3698]
["bitfinex","SOLUSD",1736183750689,18.73079186,219.95,219.89,8.73079186]
["bitfinex","SOLUSD",1736183751191,5.0,219.93,219.89,8.73079186]
["bitfinex","SOLUSD",1736183752157,10.0,219.93,219.88,8.73079186]
["bitfinex","SOLUSD",1736183752362,10.0,219.91,219.86,8.73079186]
["bitfinex","SOLUSD",1736183752989,18.73079186,219.91,219.83,11.3721]
["bitfinex","SOLUSD",1736183753160,10.0,219.89,219.84,8.73079186]
["bitfinex","SOLUSD",1736183753485,10.0,219.89,219.85,8.73079186]
["bitfinex","SOLUSD",1736183754062,10.0,219.89,219.84,8.73079186]
["bitfinex","SOLUSD",1736183754789,5.0,219.87,219.82,20.0]
["bitfinex","SOLUSD",1736183754970,5.0,219.87,219.84,8.73079186]
["bitfinex","SOLUSD",1736183755282,5.0,219.86,219.83,8.73079186]
["bitfinex","SOLUSD",1736183756963,5.0,219.86,219.84,8.73079186]
["bitfinex","SOLUSD",1736183757187,5.0,219.86,219.85,8.73079186]
["bitfinex","SOLUSD",1736183757390,5.0,219.86,219.82,11.3729]
["bitfinex","SOLUSD",1736183757592,5.0,219.86,219.84,8.73079186]
["bitfinex","SOLUSD",1736183757758,5.0,219.86,219.82,11.3729]
["bitfinex","SOLUSD",1736183758071,5.0,219.86,219.82,20.10369186]
["bitfinex","SOLUSD",1736183758586,5.0,219.86,219.83,8.73079186]
["bitfinex","SOLUSD",1736183758768,5.0,219.86,219.84,8.73079186]
["bitfinex","SOLUSD",1736183758968,5.0,219.86,219.83,8.73079186]
["bitfinex","SOLUSD",1736183759169,5.0,219.86,219.82,11.3729]
["bitfinex","SOLUSD",1736183759469,5.0,219.86,219.84,8.73079186]
["bitfinex","SOLUSD",1736183759670,5.0,219.86,219.85,8.73079186]
["bitfinex","SOLUSD",1736183760461,5.0,219.86,219.83,32.50767586]
["bitfinex","SOLUSD",1736183760689,5.0,219.86,219.83,8.73079186]
["bitfinex","SOLUSD",1736183761063,5.0,219.87,219.83,8.73079186]
["bitfinex","SOLUSD",1736183761283,5.0,219.86,219.82,20.10369186]
["bitfinex","SOLUSD",1736183761478,5.0,219.85,219.79,31.3744]
["bitfinex","SOLUSD",1736183761788,5.0,219.85,219.81,8.73079186]
["bitfinex","SOLUSD",1736183762190,5.0,219.81,219.75,15.40902235]
["bitfinex","SOLUSD",1736183762394,5.0,219.81,219.78,8.73079186]
["bitfinex","SOLUSD",1736183762690,5.0,219.81,219.79,8.73079186]
["bitfinex","SOLUSD",1736183762990,10.0,219.83,219.79,8.73079186]
["bitfinex","SOLUSD",1736183763187,5.0,219.81,219.79,8.73079186]
["bitfinex","SOLUSD",1736183763487,10.0,219.81,219.78,8.73079186]
["bitfinex","SOLUSD",1736183764283,5.0,219.79,219.78,8.73079186]
["bitfinex","SOLUSD",1736183764497,10.0,219.79,219.77,8.73079186]
["bitfinex","SOLUSD",1736183765370,10.0,219.79,219.76,8.73079186]
["bitfinex","SOLUSD",1736183765582,5.0,219.79,219.78,8.73079186]
["bitfinex","SOLUSD",1736183766071,10.0,219.81,219.78,8.73079186]
["bitfinex","SOLUSD",1736183766272,5.0,219.79,219.78,8.73079186]
["bitfinex","SOLUSD",1736183766593,5.0,219.79,219.77,8.73079186]
["bitfinex","SOLUSD",1736183767467,10.0,219.83,219.78,8.73079186]
["bitfinex","SOLUSD",1736183767673,10.0,219.83,219.8,8.73079186]
["bitfinex","SOLUSD",1736183768085,5.0,219.85,219.82,8.73079186]
["bitfinex","SOLUSD",1736183768502,10.0,219.85,219.82,8.73079186]
["bitfinex","SOLUSD",1736183768679,5.0,219.85,219.82,8.73079186]
["bitfinex","SOLUSD",1736183768878,10.0,219.85,219.82,8.73079186]
["bitfinex","SOLUSD",1736183769090,10.0,219.85,219.81,8.73079186]
["bitfinex","SOLUSD",1736183769572,10.0,219.85,219.8,8.73079186]
["bitfinex","SOLUSD",1736183770101,5.0,219.83,219.79,8.73079186]
["bitfinex","SOLUSD",1736183770299,5.0,219.82,219.81,8.73079186]
["bitfinex","SOLUSD",1736183770896,5.0,219.84,219.81,8.73079186]
["bitfinex","SOLUSD",1736183771295,5.0,219.84,219.82,8.73079186]
["bitfinex","SOLUSD",1736183772573,5.0,219.78,219.73,0.68228507]
["bitfinex","SOLUSD",1736183772772,5.0,219.75,219.74,8.73079186]
["bitfinex","SOLUSD",1736183773196,5.0,219.79,219.74,8.73079186]
["bitfinex","SOLUSD",1736183773197,5.0,219.77,219.74,8.73079186]
["bitfinex","SOLUSD",1736183773496,5.0,219.77,219.76,8.73079186]
["bitfinex","SOLUSD",1736183774081,10.0,219.8,219.76,8.73079186]
["bitfinex","SOLUSD",1736183774281,10.0,219.75,219.72,8.73079186]
["bitfinex","SOLUSD",1736183774487,10.0,219.75,219.71,8.73079186]
["bitfinex","SOLUSD",1736183775101,5.0,219.73,219.71,8.73079186]
["bitfinex","SOLUSD",1736183775693,10.0,219.73,219.71,8.73079186]
["bitfinex","SOLUSD",1736183777801,10.0,219.73,219.69,20.0]
["bitfinex","SOLUSD",1736183778004,5.0,219.73,219.71,8.73079186]
["bitfinex","SOLUSD",1736183778189,10.0,219.73,219.71,8.73079186]
["bitfinex","SOLUSD",1736183778492,5.0,219.73,219.71,8.73079186]
["bitfinex","SOLUSD",1736183779002,10.0,219.73,219.71,8.73079186]
["bitfinex","SOLUSD",1736183779981,5.0,219.73,219.71,8.73079186]
["bitfinex","SOLUSD",1736183780180,5.0,219.73,219.72,8.73079186]
["bitfinex","SOLUSD",1736183780590,10.0,219.75,219.72,8.73079186]
["bitfinex","SOLUSD",1736183780792,10.0,219.75,219.69,31.3794]
["bitfinex","SOLUSD",1736183780793,10.0,219.75,219.73,8.73079186]
["bitfinex","SOLUSD",1736183781101,10.0,219.75,219.71,8.73079186]
["bitfinex","SOLUSD",1736183781801,5.0,219.72,219.69,31.3794]
["bitfinex","SOLUSD",1736183781984,5.0,219.72,219.71,8.73079186]
["bitfinex","SOLUSD",1736183782180,5.0,219.7,219.68,20.0]
["bitfinex","SOLUSD",1736183782381,5.0,219.71,219.68,28.73079186]
["bitfinex","SOLUSD",1736183782596,5.0,219.71,219.69,8.73079186]
["bitfinex","SOLUSD",1736183782782,5.0,219.71,219.7,8.73079186]
["bitfinex","SOLUSD",1736183784282,5.0,219.73,219.7,8.73079186]
["bitfinex","SOLUSD",1736183784487,5.0,219.71,219.68,31.3801]
["bitfinex","SOLUSD",1736183784703,10.0,219.74,219.68,31.3801]
["bitfinex","SOLUSD",1736183784905,5.0,219.71,219.68,31.3801]
["bitfinex","SOLUSD",1736183785100,5.0,219.66,219.58,1.5456]
["bitfinex","SOLUSD",1736183785492,5.0,219.65,219.59,20.115492]
["bitfinex","SOLUSD",1736183785808,5.0,219.66,219.61,8.73079186]
["bitfinex","SOLUSD",1736183785987,5.0,219.67,219.64,8.73079186]
["bitfinex","SOLUSD",1736183786188,5.0,219.67,219.61,0.12549]
["bitfinex","SOLUSD",1736183786189,5.0,219.67,219.63,8.73079186]
["bitfinex","SOLUSD",1736183786607,5.0,219.65,219.62,20.0]
["bitfinex","SOLUSD",1736183786903,10.0,219.67,219.64,8.73079186]
["bitfinex","SOLUSD",1736183787486,10.0,219.67,219.65,8.73079186]
["bitfinex","SOLUSD",1736183788404,10.0,219.67,219.63,11.3825]
["bitfinex","SOLUSD",1736183788405,10.0,219.67,219.64,8.73079186]
["bitfinex","SOLUSD",1736183788790,10.0,219.67,219.65,8.73079186]
["bitfinex","SOLUSD",1736183788993,27.37350026,219.77,219.71,20.0]
["bitfinex","SOLUSD",1736183788994,5.0,219.75,219.71,20.0]
["bitfinex","SOLUSD",1736183789197,5.0,219.76,219.74,8.73079186]
["bitfinex","SOLUSD",1736183789417,5.0,219.76,219.75,8.73079186]
["bitfinex","SOLUSD",1736183790089,5.0,219.78,219.75,8.73079186]
["bitfinex","SOLUSD",1736183790291,10.0,219.78,219.77,8.73079186]
["bitfinex","SOLUSD",1736183790512,5.0,219.78,219.77,8.73079186]
["bitfinex","SOLUSD",1736183790902,10.0,219.78,219.77,8.73079186]
["bitfinex","SOLUSD",1736183791105,10.0,219.78,219.75,8.73079186]
["bitfinex","SOLUSD",1736183791311,15.18629186,219.82,219.7,0.8079838]
["bitfinex","SOLUSD",1736183791312,5.0,219.73,219.7,11.3787]
["bitfinex","SOLUSD",1736183791491,5.0,219.73,219.72,8.73079186]
["bitfinex","SOLUSD",1736183792912,5.0,219.75,219.72,8.73079186]
["bitfinex","SOLUSD",1736183793101,5.0,219.75,219.72,13.66889894]
["bitfinex","SOLUSD",1736183793617,5.0,219.73,219.7,11.3787]
["bitfinex","SOLUSD",1736183793802,5.0,219.73,219.72,13.66889894]
["bitfinex","SOLUSD",1736183794213,5.0,219.73,219.71,13.66889894]
["bitfinex","SOLUSD",1736183795091,5.0,219.73,219.72,13.66889894]
["bitfinex","SOLUSD",1736183795922,5.0,219.73,219.71,13.66889894]
["bitfinex","SOLUSD",1736183796105,5.0,219.73,219.72,13.66889894]
["bitfinex","SOLUSD",1736183796297,5.0,219.73,219.71,13.66889894]
["bitfinex","SOLUSD",1736183796493,5.0,219.73,219.7,13.66889894]
["bitfinex","SOLUSD",1736183796810,5.0,219.7,219.68,13.66889894]
["bitfinex","SOLUSD",1736183797213,5.0,219.7,219.69,13.66889894]
["bitfinex","SOLUSD",1736183797717,10.0,219.72,219.69,13.66889894]
["bitfinex","SOLUSD",1736183798024,5.0,219.72,219.71,13.66889894]
["bitfinex","SOLUSD",1736183798922,10.0,219.74,219.71,13.66889894]
["bitfinex","SOLUSD",1736183799126,10.0,219.74,219.72,13.66889894]
["bitfinex","SOLUSD",1736183800318,10.0,219.74,219.73,13.66889894]
["bitfinex","SOLUSD",1736183801423,10.0,219.74,219.72,13.66889894]
["bitfinex","SOLUSD",1736183801624,10.0,219.74,219.71,13.66889894]
["bitfinex","SOLUSD",1736183802317,10.0,219.74,219.73,13.66889894]
["bitfinex","SOLUSD",1736183802723,10.0,219.74,219.72,13.66889894]
["bitfinex","SOLUSD",1736183803328,10.0,219.74,219.71,13.66889894]
["bitfinex","SOLUSD",1736183803621,10.0,219.72,219.7,13.66889894]
["bitfinex","SOLUSD",1736183803813,10.0,219.72,219.71,13.66889894]
["bitfinex","SOLUSD",1736183806424,10.0,219.72,219.7,13.66889894]
["bitfinex","SOLUSD",1736183809841,5.0,219.68,219.65,11.3817]
["bitfinex","SOLUSD",1736183810121,5.0,219.68,219.67,13.66889894]
["bitfinex","SOLUSD",1736183811005,5.0,219.68,219.66,13.66889894]
["bitfinex","SOLUSD",1736183811206,5.0,219.68,219.67,13.66889894]
["bitfinex","SOLUSD",1736183813114,5.0,219.68,219.67,8.75328923]
["bitfinex","SOLUSD",1736183813330,10.0,219.7,219.67,8.75328923]
["bitfinex","SOLUSD",1736183813530,10.0,219.7,219.69,8.75328923]
["bitfinex","SOLUSD",1736183813915,10.0,219.7,219.68,8.75328923]
["bitfinex","SOLUSD",1736183815533,10.0,219.7,219.67,8.75328923]
["bitfinex","SOLUSD",1736183815828,10.0,219.7,219.68,8.75328923]
["bitfinex","SOLUSD",1736183818535,10.0,219.7,219.65,11.3817]
["bitfinex","SOLUSD",1736183818738,10.0,219.7,219.68,8.75328923]
["bitfinex","SOLUSD",1736183820020,5.0,219.7,219.68,8.75328923]
["bitfinex","SOLUSD",1736183820229,10.0,219.72,219.69,8.75328923]
["bitfinex","SOLUSD",1736183820528,10.0,219.72,219.62,23.776884]
["bitfinex","SOLUSD",1736183820529,10.0,219.72,219.7,8.75328923]
["bitfinex","SOLUSD",1736183820753,5.0,219.72,219.71,8.75328923]
["bitfinex","SOLUSD",1736183821036,5.0,219.72,219.7,8.75328923]
["bitfinex","SOLUSD",1736183821534,5.0,219.72,219.7,20.13198923]
["bitfinex","SOLUSD",1736183822737,5.0,219.72,219.71,8.75328923]
["bitfinex","SOLUSD",1736183823715,5.0,219.72,219.7,8.75328923]
["bitfinex","SOLUSD",1736183823911,5.0,219.72,219.71,8.75328923]
["bitfinex","SOLUSD",1736183826345,10.0,219.74,219.71,8.75328923]
["bitfinex","SOLUSD",1736183826519,5.0,219.76,219.73,8.75328923]
["bitfinex","SOLUSD",1736183826721,5.0,219.76,219.75,8.75328923]
["bitfinex","SOLUSD",1736183827037,10.0,219.76,219.75,8.75328923]
["bitfinex","SOLUSD",1736183828728,5.0,219.8,219.76,23.902374]
["bitfinex","SOLUSD",1736183829056,6.4906,219.84,219.76,23.902374]
["bitfinex","SOLUSD",1736183829057,5.0,219.81,219.79,8.75328923]
["bitfinex","SOLUSD",1736183829359,5.0,219.81,219.8,8.75328923]
["bitfinex","SOLUSD",1736183831262,5.0,219.8,219.76,11.50149]
["bitfinex","SOLUSD",1736183831564,5.0,219.8,219.79,8.75328923]
["bitfinex","SOLUSD",1736183832999,5.0,219.82,219.79,8.75328923]
["bitfinex","SOLUSD",1736183833191,5.0,219.82,219.81,8.75328923]
["bitfinex","SOLUSD",1736183833804,10.0,219.82,219.81,8.75328923]
["bitfinex","SOLUSD",1736183836290,5.0,219.82,219.81,8.75328923]
["bitfinex","SOLUSD",1736183840796,5.0,219.82,219.78,11.3745]
["bitfinex","SOLUSD",1736183840974,5.0,219.81,219.78,11.3745]
["bitfinex","SOLUSD",1736183842075,5.0,219.81,219.8,8.75328923]
["bitfinex","SOLUSD",1736183844497,5.0,219.79,219.74,31.3766]
["bitfinex","SOLUSD",1736183844699,5.0,219.77,219.67,43.48796601]
["bitfinex","SOLUSD",1736183844997,5.0,219.77,219.75,8.75328923]
["bitfinex","SOLUSD",1736183845199,5.0,219.74,219.73,8.75328923]
["bitfinex","SOLUSD",1736183845402,5.0,219.74,219.66,9.32528296]
["bitfinex","SOLUSD",1736183845403,5.0,219.68,219.66,7.10528296]
["bitfinex","SOLUSD",1736183845696,10.0,219.68,219.67,8.75328923]
["bitfinex","SOLUSD",1736183845882,10.0,219.63,219.62,7.10528296]
["bitfinex","SOLUSD",1736183846086,18.75328923,219.63,219.62,7.10528296]
["bitfinex","SOLUSD",1736183846294,18.87877923,219.63,219.62,7.10528296]
["bitfinex","SOLUSD",1736183846597,5.0,219.56,219.55,7.10528296]
["bitfinex","SOLUSD",1736183847879,10.0,219.56,219.55,7.10528296]
["bitfinex","SOLUSD",1736183848079,10.0,219.51,219.46,10.93222408]
["bitfinex","SOLUSD",1736183848286,5.0,219.51,219.5,8.75328923]
["bitfinex","SOLUSD",1736183848478,5.0,219.51,219.5,8.87877923]
["bitfinex","SOLUSD",1736183849222,5.0,219.51,219.5,0.12549]
["bitfinex","SOLUSD",1736183849803,5.0,219.52,219.5,13.81812408]
["bitfinex","SOLUSD",1736183850007,10.0,219.59,219.53,0.12549]
["bitfinex","SOLUSD",1736183850322,5.0,219.57,219.47,0.12549]
["bitfinex","SOLUSD",1736183850508,5.0,219.57,219.48,20.12549]
["bitfinex","SOLUSD",1736183850685,5.0,219.57,219.49,55.417364]
["bitfinex","SOLUSD",1736183850886,5.0,219.56,219.49,55.417364]
["bitfinex","SOLUSD",1736183851186,5.0,219.56,219.55,13.69263408]
["bitfinex","SOLUSD",1736183856035,5.0,219.56,219.55,27.38526816]
["bitfinex","SOLUSD",1736183856322,10.0,219.6,219.55,27.38526816]
["bitfinex","SOLUSD",1736183856530,10.0,219.6,219.59,13.69263408]
["bitfinex","SOLUSD",1736183859129,5.0,219.6,219.59,13.69263408]
["bitfinex","SOLUSD",1736183859434,10.0,219.56,219.51,11.3886]
["bitfinex","SOLUSD",1736183859597,10.0,219.56,219.55,13.69263408]
["bitfinex","SOLUSD",1736183859935,5.0,219.56,219.55,13.69263408]
["bitfinex","SOLUSD",1736183860600,10.0,219.56,219.55,13.69263408]
["bitfinex","SOLUSD",1736183861228,5.0,219.56,219.55,13.69263408]
["bitfinex","SOLUSD",1736183861400,5.0,219.58,219.55,27.38526816]
["bitfinex","SOLUSD",1736183861717,10.0,219.58,219.57,13.69263408]
["bitfinex","SOLUSD",1736183862103,5.0,219.58,219.57,13.69263408]
["bitfinex","SOLUSD",1736183863358,10.0,219.6,219.57,13.69263408]
["bitfinex","SOLUSD",1736183863511,10.0,219.6,219.59,13.69263408]
["bitfinex","SOLUSD",1736183865146,5.0,219.57,219.54,11.3872]
["bitfinex","SOLUSD",1736183865314,5.0,219.57,219.56,13.69263408]
["bitfinex","SOLUSD",1736183865514,5.0,219.58,219.56,13.69263408]
["bitfinex","SOLUSD",1736183865807,5.0,219.58,219.57,13.69263408]
["bitfinex","SOLUSD",1736183869040,5.0,219.58,219.57,8.76048504]
["bitfinex","SOLUSD",1736183873748,5.0,219.59,219.57,8.76048504]
["bitfinex","SOLUSD",1736183874052,5.0,219.59,219.54,11.3871]
["bitfinex","SOLUSD",1736183874250,5.0,219.59,219.58,8.76048504]
["bitfinex","SOLUSD",1736183876549,10.0,219.63,219.59,0.12549]
["bitfinex","SOLUSD",1736183876735,10.0,219.65,219.62,8.76048504]
["bitfinex","SOLUSD",1736183876932,10.0,219.65,219.64,8.76048504]
["bitfinex","SOLUSD",1736183878451,5.0,219.67,219.65,0.12549]
["bitfinex","SOLUSD",1736183878651,6.214,219.72,219.65,0.12549]
["bitfinex","SOLUSD",1736183878652,5.0,219.69,219.66,8.76048504]
["bitfinex","SOLUSD",1736183878843,10.0,219.69,219.68,8.76048504]
["bitfinex","SOLUSD",1736183879244,10.0,219.71,219.68,8.76048504]
["bitfinex","SOLUSD",1736183879442,10.0,219.71,219.7,8.76048504]
["bitfinex","SOLUSD",1736183880431,10.0,219.73,219.7,8.76048504]
["bitfinex","SOLUSD",1736183880627,10.0,219.73,219.72,8.76048504]
["bitfinex","SOLUSD",1736183881560,5.0,219.73,219.72,8.76048504]
["bitfinex","SOLUSD",1736183881729,10.0,219.73,219.72,8.76048504]
["bitfinex","SOLUSD",1736183882751,10.0,219.75,219.72,8.76048504]
["bitfinex","SOLUSD",1736183882942,10.0,219.75,219.74,8.76048504]
["bitfinex","SOLUSD",1736183883259,10.0,219.77,219.74,8.76048504]
["bitfinex","SOLUSD",1736183883449,5.0,219.75,219.72,0.12549]
["bitfinex","SOLUSD",1736183883844,10.0,219.77,219.72,0.12549]
["bitfinex","SOLUSD",1736183884047,10.0,219.77,219.76,8.76048504]
["bitfinex","SOLUSD",1736183884446,10.0,219.77,219.71,11.3786]
["bitfinex","SOLUSD",1736183884778,5.0,219.71,219.67,11.3803]
["bitfinex","SOLUSD",1736183885078,5.0,219.7,219.67,11.3803]
["bitfinex","SOLUSD",1736183885833,5.0,219.7,219.69,8.76048504]
["bitfinex","SOLUSD",1736183887050,5.0,219.66,219.63,11.3824]
["bitfinex","SOLUSD",1736183887358,5.0,219.66,219.65,8.76048504]
["bitfinex","SOLUSD",1736183888262,5.0,219.67,219.65,8.76048504]
["bitfinex","SOLUSD",1736183888563,5.0,219.67,219.66,8.76048504]
["bitfinex","SOLUSD",1736183888942,10.0,219.67,219.66,8.76048504]
["bitfinex","SOLUSD",1736183889437,10.0,219.67,219.65,8.76048504]
["bitfinex","SOLUSD",1736183889851,10.0,219.67,219.66,8.76048504]
["bitfinex","SOLUSD",1736183890058,10.0,219.67,219.65,8.76048504]
["bitfinex","SOLUSD",1736183890567,5.0,219.64,219.59,11.3844]
["bitfinex","SOLUSD",1736183890740,5.0,219.64,219.6,0.12549]
["bitfinex","SOLUSD",1736183890941,5.0,219.66,219.63,20.0]
["bitfinex","SOLUSD",1736183891563,5.0,219.66,219.65,8.76048504]
["bitfinex","SOLUSD",1736183905170,5.0,219.65,219.63,11.3826]
["bitfinex","SOLUSD",1736183905369,5.0,219.65,219.64,8.76048504]
["bitfinex","SOLUSD",1736183907272,10.0,219.63,219.59,11.3843]
["bitfinex","SOLUSD",1736183907474,10.0,219.63,219.62,8.76048504]
["bitfinex","SOLUSD",1736183908389,5.0,219.63,219.62,8.76048504]
["bitfinex","SOLUSD",1736183908986,5.0,219.63,219.62,20.26917504]
["bitfinex","SOLUSD",1736183909289,5.0,219.65,219.62,20.26917504]
["bitfinex","SOLUSD",1736183909462,5.0,219.65,219.64,8.76048504]
["bitfinex","SOLUSD",1736183910069,10.0,219.67,219.65,11.3817]
["bitfinex","SOLUSD",1736183910264,10.0,219.67,219.66,8.76048504]
["bitfinex","SOLUSD",1736183910459,5.0,219.69,219.66,43.9279152]
["bitfinex","SOLUSD",1736183910680,10.0,219.71,219.68,8.76048504]
["bitfinex","SOLUSD",1736183910865,10.0,219.71,219.7,8.76048504]
["bitfinex","SOLUSD",1736183914795,8.76048504,219.77,219.64,31.3819]
["bitfinex","SOLUSD",1736183914796,5.0,219.67,219.64,31.3819]
["bitfinex","SOLUSD",1736183914993,5.0,219.67,219.66,0.12549]
["bitfinex","SOLUSD",1736183915195,5.0,219.69,219.68,43.776884]
["bitfinex","SOLUSD",1736183916096,5.0,219.69,219.65,20.0]
["bitfinex","SOLUSD",1736183916295,5.0,219.69,219.68,8.76048504]
["bitfinex","SOLUSD",1736183916480,5.0,219.69,219.68,28.76048504]
["bitfinex","SOLUSD",1736183916672,5.0,219.69,219.68,20.0]
["bitfinex","SOLUSD",1736183916878,5.0,219.69,219.68,28.76048504]
["bitfinex","SOLUSD",1736183917175,5.0,219.69,219.68,8.76048504]
["bitfinex","SOLUSD",1736183917696,5.0,219.68,219.67,8.76048504]
["bitfinex","SOLUSD",1736183918194,5.0,219.68,219.66,11.3812]
["bitfinex","SOLUSD",1736183918395,10.0,219.65,219.59,11.3848]
["bitfinex","SOLUSD",1736183918580,10.0,219.65,219.64,8.76048504]
["bitfinex","SOLUSD",1736183918976,10.0,219.65,219.62,20.0]
["bitfinex","SOLUSD",1736183919487,10.0,219.65,219.64,8.76048504]
["bitfinex","SOLUSD",1736183921483,10.0,219.65,219.64,20.0]
["bitfinex","SOLUSD",1736183921798,10.0,219.61,219.58,0.12549]
["bitfinex","SOLUSD",1736183921979,10.0,219.61,219.6,8.76048504]
["bitfinex","SOLUSD",1736183923289,5.0,219.56,219.53,11.3879]
["bitfinex","SOLUSD",1736183923497,5.0,219.56,219.55,8.76048504]
["bitfinex","SOLUSD",1736183923674,5.0,219.56,219.55,32.53736904]
["bitfinex","SOLUSD",1736183924005,5.0,219.56,219.55,8.76048504]
["bitfinex","SOLUSD",1736183924374,5.0,219.54,219.53,11.3879]
["bitfinex","SOLUSD",1736183924601,5.0,219.54,219.53,20.14838504]
["bitfinex","SOLUSD",1736183926206,5.0,219.54,219.53,8.76048504]
["bitfinex","SOLUSD",1736183926903,5.0,219.5,219.43,7.10528296]
["bitfinex","SOLUSD",1736183927089,6.189,219.6,219.45,46.43374016]
["bitfinex","SOLUSD",1736183927090,10.0,219.48,219.45,46.43374016]
["bitfinex","SOLUSD",1736183927285,5.0,219.44,219.41,13.038]
["bitfinex","SOLUSD",1736183927705,5.0,219.44,219.43,8.26048504]
["bitfinex","SOLUSD",1736183927909,5.0,219.44,219.43,43.776884]
["bitfinex","SOLUSD",1736183928106,5.0,219.44,219.43,20.0]
["bitfinex","SOLUSD",1736183928294,10.0,219.42,219.41,11.3937]
["bitfinex","SOLUSD",1736183928493,10.0,219.42,219.41,8.76048504]
["bitfinex","SOLUSD",1736183928703,5.0,219.44,219.42,0.12549]
["bitfinex","SOLUSD",1736183928889,5.0,219.44,219.43,0.12549]
["bitfinex","SOLUSD",1736183929095,5.0,219.44,219.43,13.82827073]
["bitfinex","SOLUSD",1736183929406,6.5523,219.5,219.37,34.1884]
["bitfinex","SOLUSD",1736183929407,5.0,219.38,219.37,11.3959]
["bitfinex","SOLUSD",1736183929593,5.0,219.39,219.37,11.3959]
["bitfinex","SOLUSD",1736183929904,10.0,219.41,219.37,11.3959]
["bitfinex","SOLUSD",1736183930209,10.0,219.41,219.4,13.70278073]
["bitfinex","SOLUSD",1736183930590,10.0,219.43,219.4,37.60515473]
["bitfinex","SOLUSD",1736183930784,10.0,219.45,219.42,13.70278073]
["bitfinex","SOLUSD",1736183930993,10.0,219.45,219.44,13.70278073]
["bitfinex","SOLUSD",1736183931207,0.12549,219.53,219.46,5.0]
["bitfinex","SOLUSD",1736183931381,0.12549,219.53,219.47,13.70278073]
["bitfinex","SOLUSD",1736183931583,13.82827073,219.53,219.46,18.70278073]
["bitfinex","SOLUSD",1736183932786,13.70278073,219.52,219.46,18.70278073]
["bitfinex","SOLUSD",1736183932986,13.70278073,219.51,219.46,5.0]
["bitfinex","SOLUSD",1736183933209,13.70278073,219.5,219.45,5.0]
["bitfinex","SOLUSD",1736183933999,13.70278073,219.48,219.41,19.53985858]
["bitfinex","SOLUSD",1736183934401,20.31648073,219.48,219.41,19.53985858]
["bitfinex","SOLUSD",1736183935114,13.82827073,219.47,219.41,0.83707785]
["bitfinex","SOLUSD",1736183935311,13.70278073,219.46,219.41,0.83707785]
["bitfinex","SOLUSD",1736183935696,6.6137,219.48,219.42,13.70278073]
["bitfinex","SOLUSD",1736183935901,6.6137,219.48,219.43,19.53985858]
["bitfinex","SOLUSD",1736183936196,6.6137,219.48,219.43,18.70278073]
["bitfinex","SOLUSD",1736183936395,6.6137,219.48,219.43,5.0]
["bitfinex","SOLUSD",1736183936598,6.6137,219.48,219.43,19.53985858]
["bitfinex","SOLUSD",1736183937019,6.6137,219.48,219.43,5.0]
["bitfinex","SOLUSD",1736183937422,6.6137,219.48,219.43,19.53985858]
["bitfinex","SOLUSD",1736183937716,6.6137,219.48,219.45,5.0]
["bitfinex","SOLUSD",1736183937922,2.22,219.5,219.47,5.0]
["bitfinex","SOLUSD",1736183938406,20.24558073,219.53,219.47,5.0]
["bitfinex","SOLUSD",1736183938601,20.24558073,219.53,219.47,18.70278073]
["bitfinex","SOLUSD",1736183938916,6.5428,219.53,219.48,14.53985858]
["bitfinex","SOLUSD",1736183939119,3.7047,219.55,219.5,19.53985858]
["bitfinex","SOLUSD",1736183939321,17.40748073,219.55,219.5,5.0]
["bitfinex","SOLUSD",1736183939507,13.70278073,219.54,219.5,5.0]
["bitfinex","SOLUSD",1736183939707,13.70278073,219.54,219.48,5.0]
["bitfinex","SOLUSD",1736183939915,13.70278073,219.53,219.48,5.0]
["bitfinex","SOLUSD",1736183940125,13.70278073,219.51,219.47,5.0]
["bitfinex","SOLUSD",1736183940303,13.70278073,219.53,219.47,5.0]
["bitfinex","SOLUSD",1736183941211,3.7047,219.55,219.47,19.53985858]
["bitfinex","SOLUSD",1736183941412,17.40748073,219.55,219.48,13.70278073]
["bitfinex","SOLUSD",1736183941721,13.70278073,219.53,219.47,5.83707785]
["bitfinex","SOLUSD",1736183942801,13.70278073,219.52,219.47,5.83707785]
["bitfinex","SOLUSD",1736183943107,13.70278073,219.53,219.47,5.83707785]
["bitfinex","SOLUSD",1736183943836,16.02827073,219.54,219.47,19.53985858]
["bitfinex","SOLUSD",1736183944024,16.02827073,219.54,219.47,5.83707785]
["bitfinex","SOLUSD",1736183944218,2.32549,219.54,219.47,19.53985858]
["bitfinex","SOLUSD",1736183944420,2.2,219.54,219.47,19.53985858]
["bitfinex","SOLUSD",1736183944626,1.5047,219.55,219.5,18.70278073]
["bitfinex","SOLUSD",1736183944811,13.70278073,219.57,219.5,18.70278073]
["bitfinex","SOLUSD",1736183945018,13.70278073,219.56,219.5,5.0]
["bitfinex","SOLUSD",1736183946043,13.70278073,219.54,219.5,5.0]
["bitfinex","SOLUSD",1736183946236,13.70278073,219.54,219.47,14.53985858]
["bitfinex","SOLUSD",1736183946237,13.70278073,219.54,219.48,5.0]
["bitfinex","SOLUSD",1736183947026,13.70278073,219.54,219.46,18.70278073]
["bitfinex","SOLUSD",1736183947226,13.70278073,219.54,219.47,0.83707785]
["bitfinex","SOLUSD",1736183947631,13.70278073,219.54,219.48,5.0]
["bitfinex","SOLUSD",1736183947938,13.70278073,219.53,219.48,5.0]
["bitfinex","SOLUSD",1736183949018,8.77020158,219.53,219.48,5.0]
["bitfinex","SOLUSD",1736183950347,28.77020158,219.55,219.48,13.77020158]
["bitfinex","SOLUSD",1736183950546,21.60958629,219.58,219.5,0.83707785]
["bitfinex","SOLUSD",1736183950847,10.97020158,219.56,219.5,5.0]
["bitfinex","SOLUSD",1736183951052,8.77020158,219.55,219.5,5.0]
["bitfinex","SOLUSD",1736183952738,8.77020158,219.51,219.48,5.0]
["bitfinex","SOLUSD",1736183952927,8.77020158,219.51,219.46,0.83707785]
["bitfinex","SOLUSD",1736183953134,8.77020158,219.51,219.46,5.83707785]
["bitfinex","SOLUSD",1736183953539,8.77020158,219.5,219.46,5.0]
["bitfinex","SOLUSD",1736183953849,8.77020158,219.5,219.44,5.0]
["bitfinex","SOLUSD",1736183954052,8.77020158,219.49,219.44,5.0]
["bitfinex","SOLUSD",1736183954949,8.77020158,219.48,219.44,5.0]
["bitfinex","SOLUSD",1736183955149,8.77020158,219.47,219.44,5.0]
["bitfinex","SOLUSD",1736183955330,8.77020158,219.46,219.41,0.83707785]
["bitfinex","SOLUSD",1736183955948,8.77020158,219.47,219.41,5.83707785]
["bitfinex","SOLUSD",1736183956256,8.77020158,219.46,219.41,5.83707785]
["bitfinex","SOLUSD",1736183957237,8.77020158,219.48,219.41,14.60727943]
["bitfinex","SOLUSD",1736183957638,8.77020158,219.47,219.41,5.83707785]
["bitfinex","SOLUSD",1736183957839,8.77020158,219.46,219.41,5.0]
["bitfinex","SOLUSD",1736183958344,8.77020158,219.46,219.39,13.77020158]
["bitfinex","SOLUSD",1736183958650,8.77020158,219.47,219.41,5.0]
["bitfinex","SOLUSD",1736183958841,8.77020158,219.47,219.41,5.83707785]
["bitfinex","SOLUSD",1736183959423,8.77020158,219.48,219.41,14.60727943]
["bitfinex","SOLUSD",1736183960328,8.77020158,219.47,219.41,5.83707785]
["bitfinex","SOLUSD",1736183960951,8.77020158,219.48,219.41,14.60727943]
["bitfinex","SOLUSD",1736183961357,8.77020158,219.47,219.39,5.83707785]
["bitfinex","SOLUSD",1736183961660,8.77020158,219.46,219.39,14.60727943]
["bitfinex","SOLUSD",1736183962344,8.77020158,219.45,219.38,5.0]
["bitfinex","SOLUSD",1736183962653,8.77020158,219.44,219.37,9.60727943]
["bitfinex","SOLUSD",1736183963052,1.6281,219.43,219.35,0.83707785]
["bitfinex","SOLUSD",1736183963264,8.77020158,219.43,219.37,0.83707785]
["bitfinex","SOLUSD",1736183963468,2.2,219.42,219.39,0.83707785]
["bitfinex","SOLUSD",1736183963751,10.97020158,219.44,219.39,0.83707785]
["bitfinex","SOLUSD",1736183964256,8.77020158,219.44,219.39,0.83707785]
["bitfinex","SOLUSD",1736183964556,8.77020158,219.43,219.39,0.83707785]
["bitfinex","SOLUSD",1736183964733,8.77020158,219.43,219.38,5.0]
["bitfinex","SOLUSD",1736183964933,2.2,219.46,219.39,0.83707785]
["bitfinex","SOLUSD",1736183965251,8.77020158,219.43,219.39,0.83707785]
["bitfinex","SOLUSD",1736183965635,8.77020158,219.44,219.39,0.83707785]
["bitfinex","SOLUSD",1736183965841,12.27452215,219.55,219.44,5.0]
["bitfinex","SOLUSD",1736183966036,8.1116,219.55,219.44,14.60727943]
["bitfinex","SOLUSD",1736183966348,8.77020158,219.5,219.44,5.83707785]
["bitfinex","SOLUSD",1736183966740,8.77020158,219.49,219.44,5.83707785]
["bitfinex","SOLUSD",1736183967251,8.77020158,219.51,219.46,0.83707785]
["bitfinex","SOLUSD",1736183967454,8.1116,219.55,219.46,5.83707785]
["bitfinex","SOLUSD",1736183967753,21.60958629,219.58,219.48,0.83707785]
["bitfinex","SOLUSD",1736183968052,8.77020158,219.52,219.48,5.0]
["bitfinex","SOLUSD",1736183968233,8.77020158,219.52,219.49,0.83707785]
["bitfinex","SOLUSD",1736183968433,8.77020158,219.5,219.46,5.0]
["bitfinex","SOLUSD",1736183968654,8.77020158,219.49,219.46,5.0]
["bitfinex","SOLUSD",1736183969028,8.77020158,219.5,219.46,5.0]
["bitfinex","SOLUSD",1736183970556,2.2,219.54,219.46,5.0]
["bitfinex","SOLUSD",1736183970743,8.77020158,219.5,219.46,5.0]
["bitfinex","SOLUSD",1736183971448,8.77020158,219.51,219.48,5.0]
["bitfinex","SOLUSD",1736183971654,2.2,219.54,219.48,5.0]
["bitfinex","SOLUSD",1736183971846,8.77020158,219.51,219.48,5.0]
["bitfinex","SOLUSD",1736183973154,8.77020158,219.5,219.47,0.83707785]
["bitfinex","SOLUSD",1736183973457,8.77020158,219.5,219.46,5.0]
["bitfinex","SOLUSD",1736183974655,8.77020158,219.5,219.46,5.83707785]
["bitfinex","SOLUSD",1736183975343,8.77020158,219.5,219.46,5.0]
["bitfinex","SOLUSD",1736183975756,8.77020158,219.5,219.47,5.0]
["bitfinex","SOLUSD",1736183976138,8.77020158,219.5,219.45,5.83707785]
["bitfinex","SOLUSD",1736183976457,8.77020158,219.5,219.45,0.83707785]
["bitfinex","SOLUSD",1736183976663,8.77020158,219.5,219.46,5.0]
["bitfinex","SOLUSD",1736183977548,8.77020158,219.5,219.47,0.83707785]
["bitfinex","SOLUSD",1736183977869,8.77020158,219.49,219.46,5.83707785]
["bitfinex","SOLUSD",1736183978177,8.77020158,219.51,219.46,5.83707785]
["bitfinex","SOLUSD",1736183978386,8.77020158,219.5,219.46,5.83707785]
["bitfinex","SOLUSD",1736183978970,8.77020158,219.51,219.48,0.83707785]
["bitfinex","SOLUSD",1736183979450,8.77020158,219.5,219.48,0.83707785]
["bitfinex","SOLUSD",1736183980061,2.2,219.54,219.48,0.83707785]
["bitfinex","SOLUSD",1736183980356,8.77020158,219.52,219.48,0.83707785]
["bitfinex","SOLUSD",1736183980860,2.2,219.54,219.52,0.83707785]
["bitfinex","SOLUSD",1736183980861,8.77020158,219.54,219.52,0.83707785]
["bitfinex","SOLUSD",1736183981060,8.77020158,219.55,219.52,0.83707785]
["bitfinex","SOLUSD",1736183981267,8.77020158,219.54,219.52,0.83707785]
["bitfinex","SOLUSD",1736183981451,8.77020158,219.54,219.5,5.83707785]
["bitfinex","SOLUSD",1736183981646,8.77020158,219.52,219.5,5.83707785]
["bitfinex","SOLUSD",1736183982046,8.77020158,219.53,219.5,5.83707785]
["bitfinex","SOLUSD",1736183982674,8.77020158,219.52,219.5,5.83707785]
["bitfinex","SOLUSD",1736183983475,8.77020158,219.52,219.5,0.83707785]
["bitfinex","SOLUSD",1736183984463,8.77020158,219.52,219.48,6.606]
["bitfinex","SOLUSD",1736183984464,8.77020158,219.51,219.48,7.44307785]
["bitfinex","SOLUSD",1736183984670,8.77020158,219.5,219.48,5.83707785]
["bitfinex","SOLUSD",1736183984863,8.77020158,219.5,219.48,5.0]
["bitfinex","SOLUSD",1736183985055,8.77020158,219.49,219.48,5.0]
["bitfinex","SOLUSD",1736183985456,8.77020158,219.5,219.48,5.83707785]
["bitfinex","SOLUSD",1736183985676,8.77020158,219.51,219.48,5.83707785]
["bitfinex","SOLUSD",1736183986282,8.77020158,219.51,219.49,0.83707785]
["bitfinex","SOLUSD",1736183986984,8.77020158,219.53,219.49,0.83707785]
["bitfinex","SOLUSD",1736183987368,8.77020158,219.54,219.51,0.83707785]
["bitfinex","SOLUSD",1736183988372,8.77020158,219.54,219.5,5.0]
["bitfinex","SOLUSD",1736183988681,8.77020158,219.53,219.5,5.0]
["bitfinex","SOLUSD",1736183988860,8.77020158,219.51,219.5,5.0]
["bitfinex","SOLUSD",1736183989381,8.77020158,219.53,219.5,5.0]
["bitfinex","SOLUSD",1736183989957,8.77020158,219.54,219.5,5.0]
["bitfinex","SOLUSD",1736183990563,8.77020158,219.54,219.51,0.83707785]
["bitfinex","SOLUSD",1736183990767,8.77020158,219.56,219.53,0.83707785]
["bitfinex","SOLUSD",1736183990960,8.77020158,219.56,219.53,5.83707785]
["bitfinex","SOLUSD",1736183991866,30.37978787,219.58,219.55,5.0]
["bitfinex","SOLUSD",1736183992760,21.60958629,219.58,219.55,5.0]
["bitfinex","SOLUSD",1736183992963,30.37978787,219.58,219.55,5.0]
["bitfinex","SOLUSD",1736183993184,8.77020158,219.57,219.55,5.0]
["bitfinex","SOLUSD",1736183995492,21.60958629,219.58,219.56,0.83707785]
["bitfinex","SOLUSD",1736183995669,21.60958629,219.58,219.56,9.60727943]
["bitfinex","SOLUSD",1736183995866,21.60958629,219.58,219.57,13.77020158]
["bitfinex","SOLUSD",1736183998074,2.2,219.66,219.63,0.83707785]
["bitfinex","SOLUSD",1736183998279,2.2,219.66,219.64,5.0]
["bitfinex","SOLUSD",1736184000297,8.77020158,219.67,219.64,5.0]
["bitfinex","SOLUSD",1736184000690,8.77020158,219.66,219.64,5.0]
["bitfinex","SOLUSD",1736184000876,8.77020158,219.65,219.6,5.0]
["bitfinex","SOLUSD",1736184001190,8.77020158,219.61,219.58,5.0]
["bitfinex","SOLUSD",1736184001382,8.77020158,219.61,219.57,0.83707785]
["bitfinex","SOLUSD",1736184002378,8.77020158,219.61,219.59,5.83707785]
["bitfinex","SOLUSD",1736184002697,8.77020158,219.62,219.59,5.0]
["bitfinex","SOLUSD",1736184003001,8.77020158,219.62,219.59,5.83707785]
["bitfinex","SOLUSD",1736184003614,8.77020158,219.6,219.54,5.0]
["bitfinex","SOLUSD",1736184003780,8.77020158,219.58,219.54,5.0]
["bitfinex","SOLUSD",1736184004603,2.2,219.6,219.55,0.83707785]
["bitfinex","SOLUSD",1736184004604,10.97020158,219.6,219.55,0.83707785]
["bitfinex","SOLUSD",1736184004910,8.77020158,219.56,219.54,5.0]
["bitfinex","SOLUSD",1736184005104,8.77020158,219.55,219.54,5.0]
["bitfinex","SOLUSD",1736184007188,8.77020158,219.55,219.49,0.83707785]
["bitfinex","SOLUSD",1736184007391,8.77020158,219.51,219.49,0.83707785]
["bitfinex","SOLUSD",1736184007597,8.77020158,219.52,219.49,0.83707785]
["bitfinex","SOLUSD",1736184008099,28.77020158,219.57,219.51,0.83707785]
["bitfinex","SOLUSD",1736184009222,8.77020158,219.57,219.51,0.83707785]
["bitfinex","SOLUSD",1736184009391,13.5846,219.6,219.56,0.83707785]
["bitfinex","SOLUSD",1736184009392,2.2,219.6,219.56,0.83707785]
["bitfinex","SOLUSD",1736184009597,2.2,219.6,219.56,14.60727943]
["bitfinex","SOLUSD",1736184010129,2.2,219.6,219.58,0.83707785]
["bitfinex","SOLUSD",1736184010324,19.01455951,219.62,219.6,0.83707785]
["bitfinex","SOLUSD",1736184010494,19.01455951,219.62,219.61,5.0]
["bitfinex","SOLUSD",1736184010898,19.01455951,219.62,219.61,13.77020158]
["bitfinex","SOLUSD",1736184011114,19.01455951,219.62,219.61,18.6841975]
["bitfinex","SOLUSD",1736184012303,2.2,219.66,219.61,18.6841975]
["bitfinex","SOLUSD",1736184012520,2.2,219.71,219.66,0.83707785]
["bitfinex","SOLUSD",1736184012754,2.2,219.71,219.66,5.83707785]
["bitfinex","SOLUSD",1736184013253,13.6841975,219.72,219.66,5.83707785]
["bitfinex","SOLUSD",1736184013542,6.4998,219.76,219.68,0.83707785]
["bitfinex","SOLUSD",1736184013737,13.6841975,219.74,219.7,0.83707785]
["bitfinex","SOLUSD",1736184014117,13.6841975,219.71,219.69,5.0]
["bitfinex","SOLUSD",1736184014342,13.6841975,219.7,219.66,5.83707785]
["bitfinex","SOLUSD",1736184015043,13.6841975,219.71,219.66,5.83707785]
["bitfinex","SOLUSD",1736184015219,13.6841975,219.71,219.68,5.83707785]
["bitfinex","SOLUSD",1736184015420,13.6841975,219.73,219.68,5.83707785]
["bitfinex","SOLUSD",1736184015846,13.6841975,219.73,219.7,0.83707785]
["bitfinex","SOLUSD",1736184016323,13.6841975,219.74,219.7,0.83707785]
["bitfinex","SOLUSD",1736184016546,13.6841975,219.71,219.68,5.0]
["bitfinex","SOLUSD",1736184016742,13.6841975,219.7,219.68,5.0]
["bitfinex","SOLUSD",1736184016928,13.6841975,219.71,219.68,5.83707785]
["bitfinex","SOLUSD",1736184017124,15.8841975,219.74,219.7,0.83707785]
["bitfinex","SOLUSD",1736184017631,15.8841975,219.74,219.68,5.0]
["bitfinex","SOLUSD",1736184017632,13.6841975,219.73,219.68,5.83707785]
["bitfinex","SOLUSD",1736184017820,13.6841975,219.71,219.68,5.83707785]
["bitfinex","SOLUSD",1736184018144,15.8841975,219.74,219.68,5.83707785]
["bitfinex","SOLUSD",1736184018531,13.6841975,219.73,219.68,5.83707785]
["bitfinex","SOLUSD",1736184019244,15.8841975,219.74,219.7,5.83707785]
["bitfinex","SOLUSD",1736184019544,2.2,219.74,219.72,0.83707785]
["bitfinex","SOLUSD",1736184020222,15.8841975,219.74,219.7,5.83707785]
["bitfinex","SOLUSD",1736184020422,13.6841975,219.73,219.68,5.83707785]
["bitfinex","SOLUSD",1736184020617,15.8841975,219.74,219.68,19.52127535]
["bitfinex","SOLUSD",1736184020822,15.8841975,219.74,219.72,5.0]
["bitfinex","SOLUSD",1736184021039,13.6841975,219.74,219.7,0.83707785]
["bitfinex","SOLUSD",1736184021346,13.6841975,219.72,219.69,5.0]
["bitfinex","SOLUSD",1736184021551,13.6841975,219.71,219.68,0.83707785]
["bitfinex","SOLUSD",1736184021860,13.6841975,219.69,219.65,5.0]
["bitfinex","SOLUSD",1736184022047,13.6841975,219.66,219.62,0.83707785]
["bitfinex","SOLUSD",1736184022225,13.6841975,219.64,219.6,0.83707785]
["bitfinex","SOLUSD",1736184022429,13.6841975,219.64,219.62,0.83707785]
["bitfinex","SOLUSD",1736184022631,13.6841975,219.65,219.62,0.83707785]
["bitfinex","SOLUSD",1736184023555,13.6841975,219.66,219.62,0.83707785]
["bitfinex","SOLUSD",1736184023856,13.6841975,219.69,219.68,0.83707785]
["bitfinex","SOLUSD",1736184024031,2.2,219.7,219.68,0.83707785]
["bitfinex","SOLUSD",1736184024232,15.8841975,219.7,219.68,0.83707785]
["bitfinex","SOLUSD",1736184026550,13.6841975,219.69,219.66,5.0]
["bitfinex","SOLUSD",1736184026750,11.3769,219.75,219.66,5.0]
["bitfinex","SOLUSD",1736184026751,13.6841975,219.67,219.66,5.0]
["bitfinex","SOLUSD",1736184026954,13.6841975,219.68,219.65,0.83707785]
["bitfinex","SOLUSD",1736184027552,13.6841975,219.68,219.66,5.0]
["bitfinex","SOLUSD",1736184027751,13.6841975,219.69,219.66,5.0]
["bitfinex","SOLUSD",1736184028251,15.8841975,219.72,219.68,5.0]
["bitfinex","SOLUSD",1736184028851,15.8841975,219.72,219.69,0.83707785]
["bitfinex","SOLUSD",1736184028852,2.2,219.72,219.69,0.83707785]
["bitfinex","SOLUSD",1736184029352,2.2,219.72,219.71,0.83707785]
["bitfinex","SOLUSD",1736184029734,13.6841975,219.74,219.71,0.83707785]
["bitfinex","SOLUSD",1736184030144,13.6841975,219.73,219.71,0.83707785]
["bitfinex","SOLUSD",1736184030353,13.6841975,219.72,219.69,0.83707785]
["bitfinex","SOLUSD",1736184030664,13.6841975,219.72,219.7,5.0]
["bitfinex","SOLUSD",1736184030864,13.6841975,219.73,219.7,5.0]
["bitfinex","SOLUSD",1736184031360,13.6841975,219.74,219.72,0.83707785]
["bitfinex","SOLUSD",1736184032142,13.6841975,219.78,219.74,0.83707785]
["bitfinex","SOLUSD",1736184032459,13.6841975,219.78,219.74,5.83707785]
["bitfinex","SOLUSD",1736184032656,13.6841975,219.79,219.76,0.83707785]
["bitfinex","SOLUSD",1736184033238,13.6841975,219.79,219.74,5.83707785]
["bitfinex","SOLUSD",1736184033440,13.6841975,219.78,219.76,0.83707785]
["bitfinex","SOLUSD",1736184034549,13.6841975,219.78,219.74,5.83707785]
["bitfinex","SOLUSD",1736184034751,13.6841975,219.78,219.76,0.83707785]
["bitfinex","SOLUSD",1736184035860,13.6841975,219.78,219.74,5.83707785]
["bitfinex","SOLUSD",1736184036162,13.6841975,219.77,219.74,5.83707785]
["bitfinex","SOLUSD",1736184036539,13.6841975,219.75,219.71,0.83707785]
["bitfinex","SOLUSD",1736184036739,13.6841975,219.72,219.7,5.0]
["bitfinex","SOLUSD",1736184036958,13.6841975,219.71,219.7,5.0]
["bitfinex","SOLUSD",1736184037894,13.6841975,219.71,219.65,5.0]
["bitfinex","SOLUSD",1736184038167,13.6841975,219.66,219.65,5.0]
["bitfinex","SOLUSD",1736184038866,13.6841975,219.68,219.65,5.0]
["bitfinex","SOLUSD",1736184039364,13.6841975,219.66,219.65,5.0]
["bitfinex","SOLUSD",1736184039545,13.6841975,219.67,219.65,5.0]
["bitfinex","SOLUSD",1736184040559,13.6841975,219.68,219.65,5.0]
["bitfinex","SOLUSD",1736184040765,13.6841975,219.72,219.69,5.0]
["bitfinex","SOLUSD",1736184040950,13.6841975,219.71,219.68,0.83707785]
["bitfinex","SOLUSD",1736184041279,13.6841975,219.72,219.68,0.83707785]
["bitfinex","SOLUSD",1736184041565,13.6841975,219.71,219.68,0.83707785]
["bitfinex","SOLUSD",1736184042266,13.6841975,219.7,219.68,0.83707785]
["bitfinex","SOLUSD",1736184043386,13.6841975,219.69,219.65,5.0]
["bitfinex","SOLUSD",1736184043542,0.25098,219.74,219.62,1.5532]
["bitfinex","SOLUSD",1736184043543,13.6841975,219.66,219.62,0.83707785]
["bitfinex","SOLUSD",1736184043747,13.6841975,219.65,219.63,5.0]
["bitfinex","SOLUSD",1736184043964,13.6841975,219.66,219.63,5.0]
["bitfinex","SOLUSD",1736184044165,13.6841975,219.68,219.63,5.0]
["bitfinex","SOLUSD",1736184044375,13.6841975,219.68,219.65,0.83707785]
["bitfinex","SOLUSD",1736184047176,13.6841975,219.69,219.65,5.83707785]
["bitfinex","SOLUSD",1736184047547,13.6841975,219.68,219.65,5.83707785]
["bitfinex","SOLUSD",1736184047748,13.6841975,219.66,219.65,5.83707785]
["bitfinex","SOLUSD",1736184048672,13.6841975,219.66,219.63,5.83707785]
["bitfinex","SOLUSD",1736184048980,13.6841975,219.67,219.63,5.83707785]
["bitfinex","SOLUSD",1736184049777,13.6841975,219.69,219.65,5.83707785]
["bitfinex","SOLUSD",1736184050657,13.6841975,219.68,219.65,5.83707785]
["bitfinex","SOLUSD",1736184051878,13.6841975,219.68,219.65,0.83707785]
["bitfinex","SOLUSD",1736184053380,6.0323,219.73,219.67,0.83707785]
["bitfinex","SOLUSD",1736184053566,13.6841975,219.71,219.67,5.83707785]
["bitfinex","SOLUSD",1736184054779,13.6841975,219.73,219.69,5.83707785]
["bitfinex","SOLUSD",1736184055489,13.6841975,219.76,219.71,0.83707785]
["bitfinex","SOLUSD",1736184055660,13.6841975,219.78,219.74,5.0]
["bitfinex","SOLUSD",1736184055853,17.6164,219.83,219.75,0.83707785]
["bitfinex","SOLUSD",1736184055854,13.6841975,219.8,219.75,0.83707785]
["bitfinex","SOLUSD",1736184056049,13.6841975,219.81,219.77,0.83707785]
["bitfinex","SOLUSD",1736184056260,13.6841975,219.8,219.77,0.83707785]
["bitfinex","SOLUSD",1736184056465,13.6841975,219.79,219.77,0.83707785]
["bitfinex","SOLUSD",1736184057966,13.6841975,219.8,219.77,0.83707785]
["bitfinex","SOLUSD",1736184058167,13.6841975,219.79,219.77,0.83707785]
["bitfinex","SOLUSD",1736184059811,13.6841975,219.8,219.77,0.83707785]
["bitfinex","SOLUSD",1736184060106,13.6841975,219.79,219.77,0.83707785]
["bitfinex","SOLUSD",1736184060305,13.6841975,219.79,219.76,5.0]
["bitfinex","SOLUSD",1736184060605,13.6841975,219.78,219.75,0.83707785]
["bitfinex","SOLUSD",1736184060771,13.6841975,219.77,219.75,0.83707785]
["bitfinex","SOLUSD",1736184061094,13.6841975,219.78,219.75,0.83707785]
["bitfinex","SOLUSD",1736184061701,13.6841975,219.76,219.73,0.83707785]
["bitfinex","SOLUSD",1736184061911,13.6841975,219.74,219.73,0.83707785]
["bitfinex","SOLUSD",1736184062693,13.6841975,219.76,219.73,0.83707785]
["bitfinex","SOLUSD",1736184062902,13.6841975,219.76,219.72,5.0]
["bitfinex","SOLUSD",1736184062903,13.6841975,219.78,219.75,0.83707785]
["bitfinex","SOLUSD",1736184063106,13.6841975,219.79,219.77,0.83707785]
["bitfinex","SOLUSD",1736184063812,13.6841975,219.78,219.76,5.0]
["bitfinex","SOLUSD",1736184063972,13.6841975,219.77,219.74,5.0]
["bitfinex","SOLUSD",1736184064170,13.6841975,219.75,219.73,0.83707785]
["bitfinex","SOLUSD",1736184064497,13.6841975,219.74,219.72,5.0]
["bitfinex","SOLUSD",1736184065501,13.6841975,219.73,219.72,5.0]
["bitfinex","SOLUSD",1736184067292,13.6841975,219.73,219.71,0.83707785]
["bitfinex","SOLUSD",1736184067480,13.6841975,219.72,219.71,0.83707785]
["bitfinex","SOLUSD",1736184069605,13.6841975,219.73,219.71,0.83707785]
["bitfinex","SOLUSD",1736184070691,13.6841975,219.72,219.71,0.83707785]
["bitfinex","SOLUSD",1736184071207,13.6841975,219.73,219.71,0.83707785]
["bitfinex","SOLUSD",1736184071407,2.2,219.76,219.71,0.83707785]
["bitfinex","SOLUSD",1736184071408,13.6841975,219.74,219.71,0.83707785]
["bitfinex","SOLUSD",1736184071586,13.6841975,219.73,219.71,0.83707785]
["bitfinex","SOLUSD",1736184072281,13.6841975,219.72,219.71,0.83707785]
["bitfinex","SOLUSD",1736184072695,13.6841975,219.73,219.71,0.83707785]
["bitfinex","SOLUSD",1736184072911,13.6841975,219.72,219.7,5.0]
["bitfinex","SOLUSD",1736184073111,8.75635808,219.71,219.7,5.0]
["bitfinex","SOLUSD",1736184073427,2.2,219.76,219.7,5.0]
["bitfinex","SOLUSD",1736184073428,8.75635808,219.72,219.7,5.0]
["bitfinex","SOLUSD",1736184073717,8.75635808,219.72,219.69,0.83707785]
["bitfinex","SOLUSD",1736184073922,8.75635808,219.72,219.7,5.0]
["bitfinex","SOLUSD",1736184075205,2.2,219.82,219.75,5.83707785]
["bitfinex","SOLUSD",1736184075428,7.9481,219.85,219.77,5.83707785]
["bitfinex","SOLUSD",1736184075594,8.75635808,219.81,219.77,5.83707785]
["bitfinex","SOLUSD",1736184075795,7.9481,219.85,219.79,5.83707785]
["bitfinex","SOLUSD",1736184075996,8.75635808,219.82,219.79,5.83707785]
["bitfinex","SOLUSD",1736184077518,13.66706624,219.82,219.79,5.83707785]
["bitfinex","SOLUSD",1736184078099,13.66706624,219.81,219.79,5.83707785]
["bitfinex","SOLUSD",1736184078304,13.66706624,219.8,219.79,5.83707785]
["bitfinex","SOLUSD",1736184080324,13.66706624,219.8,219.79,0.83707785]
["bitfinex","SOLUSD",1736184081222,13.66706624,219.8,219.78,5.0]
["bitfinex","SOLUSD",1736184081421,13.66706624,219.79,219.78,5.0]
["bitfinex","SOLUSD",1736184084125,13.66706624,219.81,219.79,0.83707785]
["bitfinex","SOLUSD",1736184084329,13.66706624,219.82,219.81,0.83707785]
["bitfinex","SOLUSD",1736184086933,13.66706624,219.82,219.8,5.0]
["bitfinex","SOLUSD",1736184087135,13.66706624,219.81,219.8,5.0]
["bitfinex","SOLUSD",1736184087434,0.12549,219.84,219.8,5.0]
["bitfinex","SOLUSD",1736184087735,13.66706624,219.81,219.8,5.0]
["bitfinex","SOLUSD",1736184088233,13.66706624,219.82,219.8,5.0]
["bitfinex","SOLUSD",1736184091334,13.66706624,219.83,219.81,0.83707785]
["bitfinex","SOLUSD",1736184092232,13.66706624,219.82,219.81,0.83707785]
["bitfinex","SOLUSD",1736184092535,13.66706624,219.83,219.81,0.83707785]
["bitfinex","SOLUSD",1736184095348,13.66706624,219.82,219.8,5.0]
["bitfinex","SOLUSD",1736184095542,13.66706624,219.81,219.78,5.0]
["bitfinex","SOLUSD",1736184095757,13.66706624,219.79,219.78,5.0]
["bitfinex","SOLUSD",1736184096759,13.66706624,219.8,219.79,0.83707785]
["bitfinex","SOLUSD",1736184097326,0.12549,219.85,219.79,0.83707785]
["bitfinex","SOLUSD",1736184097327,13.66706624,219.81,219.79,0.83707785]
["bitfinex","SOLUSD",1736184097943,13.66706624,219.84,219.83,0.83707785]
["bitfinex","SOLUSD",1736184098144,13.66706624,219.85,219.83,0.83707785]
["bitfinex","SOLUSD",1736184098348,13.66706624,219.84,219.83,0.83707785]
["bitfinex","SOLUSD",1736184098551,13.66706624,219.84,219.81,5.83707785]
["bitfinex","SOLUSD",1736184098859,13.66706624,219.82,219.81,5.83707785]
["bitfinex","SOLUSD",1736184099439,13.66706624,219.83,219.81,5.83707785]
["bitfinex","SOLUSD",1736184099840,13.66706624,219.84,219.81,5.83707785]
["bitfinex","SOLUSD",1736184100041,13.66706624,219.83,219.81,5.83707785]
["bitfinex","SOLUSD",1736184101030,8.74579614,219.83,219.81,5.83707785]
["bitfinex","SOLUSD",1736184101858,8.74579614,219.85,219.81,5.83707785]
["bitfinex","SOLUSD",1736184102031,8.74579614,219.85,219.83,5.83707785]
["bitfinex","SOLUSD",1736184102354,28.71307669,219.86,219.83,5.83707785]
["bitfinex","SOLUSD",1736184102355,8.74579614,219.84,219.83,5.83707785]
["bitfinex","SOLUSD",1736184104959,48.76231311,219.88,219.86,5.0]
["bitfinex","SOLUSD",1736184105153,48.76231311,219.88,219.87,0.83707785]
["bitfinex","SOLUSD",1736184106756,57.50810925,219.88,219.87,0.83707785]
["bitfinex","SOLUSD",1736184109236,26.0241325,219.88,219.87,0.83707785]
["bitfinex","SOLUSD",1736184109437,34.76992864,219.88,219.87,0.83707785]
["bitfinex","SOLUSD",1736184110158,26.0241325,219.88,219.87,0.83707785]
["bitfinex","SOLUSD",1736184111134,26.0241325,219.88,219.87,24.61396185]
["bitfinex","SOLUSD",1736184112338,26.0241325,219.88,219.87,24.73945185]
["bitfinex","SOLUSD",1736184112657,26.0241325,219.88,219.87,33.48524799]
["bitfinex","SOLUSD",1736184112863,8.74579614,219.95,219.94,5.83707785]
["bitfinex","SOLUSD",1736184113454,20.0,219.97,219.94,5.83707785]
["bitfinex","SOLUSD",1736184113783,8.74579614,219.95,219.94,5.83707785]
["bitfinex","SOLUSD",1736184114058,7.7171,220.02,219.94,5.83707785]
["bitfinex","SOLUSD",1736184114278,8.74579614,219.99,219.97,0.83707785]
["bitfinex","SOLUSD",1736184114690,2.2,220.01,219.98,5.0]
["bitfinex","SOLUSD",1736184114842,8.74579614,219.99,219.98,5.0]
["bitfinex","SOLUSD",1736184115180,13.64578263,220.0,219.98,5.0]
["bitfinex","SOLUSD",1736184117681,20.0,220.02,219.98,5.0]
["bitfinex","SOLUSD",1736184117979,20.0,220.02,220.0,5.83707785]
["bitfinex","SOLUSD",1736184117980,13.64578263,220.02,220.0,5.83707785]
["bitfinex","SOLUSD",1736184118586,0.12549,220.04,220.0,5.83707785]
["bitfinex","SOLUSD",1736184118787,59.0051751,220.09,220.02,5.83707785]
["bitfinex","SOLUSD",1736184118788,13.64578263,220.06,220.02,5.83707785]
["bitfinex","SOLUSD",1736184119086,13.64578263,220.06,220.04,5.0]
["bitfinex","SOLUSD",1736184119675,13.64578263,220.07,220.05,0.83707785]
["bitfinex","SOLUSD",1736184120269,37.21219109,220.09,220.07,5.83707785]
["bitfinex","SOLUSD",1736184120873,37.21219109,220.09,220.07,19.48286048]
["bitfinex","SOLUSD",1736184121265,37.21219109,220.09,220.07,5.83707785]
["bitfinex","SOLUSD",1736184121673,50.85797372,220.09,220.07,5.83707785]
["bitfinex","SOLUSD",1736184122270,13.64578263,220.08,220.07,5.83707785]
["bitfinex","SOLUSD",1736184122895,50.85797372,220.09,220.07,5.83707785]
["bitfinex","SOLUSD",1736184123077,13.64578263,220.08,220.07,5.83707785]
["bitfinex","SOLUSD",1736184123278,50.85797372,220.09,220.07,5.83707785]
["bitfinex","SOLUSD",1736184123667,37.21219109,220.09,220.07,5.83707785]
["bitfinex","SOLUSD",1736184126074,13.64578263,220.08,220.07,5.83707785]
["bitfinex","SOLUSD",1736184126376,13.64578263,220.08,220.05,5.83707785]
["bitfinex","SOLUSD",1736184126570,13.64578263,220.06,220.05,5.0]
["bitfinex","SOLUSD",1736184126771,13.64578263,220.06,220.05,5.83707785]
["bitfinex","SOLUSD",1736184127188,13.64578263,220.06,220.05,0.83707785]
["bitfinex","SOLUSD",1736184127394,13.64578263,220.06,220.05,5.0]
["bitfinex","SOLUSD",1736184127581,13.64578263,220.06,220.05,0.83707785]
["bitfinex","SOLUSD",1736184128095,13.64578263,220.06,220.03,5.83707785]
["bitfinex","SOLUSD",1736184128298,13.64578263,220.04,220.03,5.83707785]
["bitfinex","SOLUSD",1736184129497,13.64578263,220.06,220.05,5.0]
["bitfinex","SOLUSD",1736184129883,13.64578263,220.06,220.05,5.83707785]
["bitfinex","SOLUSD",1736184131882,13.64578263,220.06,220.03,5.83707785]
["bitfinex","SOLUSD",1736184132100,0.12549,220.08,220.05,0.83707785]
["bitfinex","SOLUSD",1736184132682,0.12549,220.08,220.03,5.83707785]
["bitfinex","SOLUSD",1736184132879,13.64578263,220.04,220.01,5.83707785]
["bitfinex","SOLUSD",1736184133096,13.64578263,220.02,220.01,5.83707785]
["bitfinex","SOLUSD",1736184134219,13.64578263,220.02,219.77,7.11538012]
["bitfinex","SOLUSD",1736184134220,20.12549,219.87,219.77,7.11538012]
["bitfinex","SOLUSD",1736184134502,13.64578263,219.86,219.78,13.64578263]
["bitfinex","SOLUSD",1736184135089,15.84578263,219.88,219.8,13.64578263]
["bitfinex","SOLUSD",1736184135398,13.64578263,219.9,219.83,23.776884]
["bitfinex","SOLUSD",1736184137802,13.64578263,219.91,219.83,13.64578263]
["bitfinex","SOLUSD",1736184138000,13.64578263,219.91,219.84,0.12549]
["bitfinex","SOLUSD",1736184138774,13.64578263,219.92,219.84,13.64578263]
["bitfinex","SOLUSD",1736184138983,13.64578263,219.91,219.85,23.776884]
["bitfinex","SOLUSD",1736184139278,13.64578263,219.9,219.84,23.902374]
["bitfinex","SOLUSD",1736184139509,13.64578263,219.89,219.84,0.12549]
["bitfinex","SOLUSD",1736184139691,13.64578263,219.9,219.84,0.12549]
["bitfinex","SOLUSD",1736184140980,13.64578263,219.91,219.84,0.12549]
["bitfinex","SOLUSD",1736184141280,13.64578263,219.9,219.84,0.12549]
["bitfinex","SOLUSD",1736184142285,13.64578263,219.89,219.83,23.902374]
["bitfinex","SOLUSD",1736184143006,13.64578263,219.9,219.85,0.12549]
["bitfinex","SOLUSD",1736184143485,13.64578263,219.91,219.85,0.12549]
["bitfinex","SOLUSD",1736184143822,13.64578263,219.89,219.84,0.12549]
["bitfinex","SOLUSD",1736184144192,0.12549,219.93,219.84,23.902374]
["bitfinex","SOLUSD",1736184144193,13.64578263,219.9,219.84,23.902374]
["bitfinex","SOLUSD",1736184145592,13.64578263,219.91,219.84,13.77127263]
["bitfinex","SOLUSD",1736184145796,13.64578263,219.94,219.89,0.12549]
["bitfinex","SOLUSD",1736184145991,13.64578263,219.99,219.93,0.12549]
["bitfinex","SOLUSD",1736184146594,13.64578263,219.95,219.89,23.902374]
["bitfinex","SOLUSD",1736184146905,13.64578263,219.97,219.92,0.12549]
["bitfinex","SOLUSD",1736184147205,13.64578263,219.97,219.94,0.12549]
["bitfinex","SOLUSD",1736184147606,13.64578263,219.98,219.94,0.12549]
["bitfinex","SOLUSD",1736184147813,13.64578263,219.97,219.91,23.776884]
["bitfinex","SOLUSD",1736184147986,13.64578263,219.98,219.91,23.776884]
["bitfinex","SOLUSD",1736184148191,13.64578263,219.98,219.91,13.64578263]
["bitfinex","SOLUSD",1736184148414,13.64578263,219.99,219.93,23.902374]
["bitfinex","SOLUSD",1736184148620,13.64578263,219.98,219.93,0.12549]
["bitfinex","SOLUSD",1736184149283,13.64578263,219.96,219.89,13.64578263]
["bitfinex","SOLUSD",1736184149482,13.64578263,219.97,219.9,33.64578263]
["bitfinex","SOLUSD",1736184149712,13.64578263,219.98,219.91,37.54815663]
["bitfinex","SOLUSD",1736184150007,13.64578263,219.97,219.91,23.902374]
["bitfinex","SOLUSD",1736184150207,13.64578263,219.94,219.88,1.5839]
["bitfinex","SOLUSD",1736184150408,0.12549,219.98,219.88,15.22968263]
["bitfinex","SOLUSD",1736184150613,13.64578263,219.96,219.89,37.54815663]
["bitfinex","SOLUSD",1736184150805,13.64578263,219.97,219.92,0.12549]
["bitfinex","SOLUSD",1736184152711,13.64578263,219.95,219.88,15.22968263]
["bitfinex","SOLUSD",1736184153209,13.64578263,219.94,219.88,1.5839]
["bitfinex","SOLUSD",1736184153410,13.64578263,219.94,219.89,0.12549]
["bitfinex","SOLUSD",1736184154494,13.64578263,219.93,219.89,0.12549]
["bitfinex","SOLUSD",1736184155315,13.64578263,219.94,219.89,0.12549]
["bitfinex","SOLUSD",1736184157017,13.64578263,219.93,219.89,0.12549]
["bitfinex","SOLUSD",1736184157215,13.64578263,219.93,219.88,1.5839]
["bitfinex","SOLUSD",1736184157391,0.12549,219.99,219.88,1.5839]
["bitfinex","SOLUSD",1736184157392,13.64578263,219.9,219.88,1.5839]
["bitfinex","SOLUSD",1736184158212,13.64578263,219.89,219.88,1.5839]
["bitfinex","SOLUSD",1736184159220,13.64578263,219.9,219.88,1.5839]
["bitfinex","SOLUSD",1736184160421,13.64578263,219.91,219.88,1.5839]
["bitfinex","SOLUSD",1736184161316,13.64578263,219.93,219.89,0.12549]
["bitfinex","SOLUSD",1736184162115,13.64578263,219.92,219.89,0.12549]
["bitfinex","SOLUSD",1736184162497,13.64578263,219.9,219.84,6.6067]
["bitfinex","SOLUSD",1736184163721,13.64578263,219.91,219.85,23.902374]
["bitfinex","SOLUSD",1736184164629,13.64578263,219.92,219.85,37.54815663]
["bitfinex","SOLUSD",1736184164915,0.25098,219.95,219.85,37.54815663]
["bitfinex","SOLUSD",1736184165093,13.64578263,219.92,219.85,37.54815663]
["bitfinex","SOLUSD",1736184165524,20.0,219.97,219.9,13.64578263]
["bitfinex","SOLUSD",1736184165702,13.64578263,219.95,219.89,0.12549]
["bitfinex","SOLUSD",1736184166023,13.64578263,219.92,219.85,13.64578263]
["bitfinex","SOLUSD",1736184166521,13.64578263,219.93,219.87,23.902374]
["bitfinex","SOLUSD",1736184167021,13.64578263,219.95,219.89,0.12549]
["bitfinex","SOLUSD",1736184167324,13.64578263,219.96,219.91,0.12549]
["bitfinex","SOLUSD",1736184168019,13.64578263,219.95,219.9,0.12549]
["bitfinex","SOLUSD",1736184168221,13.64578263,219.94,219.9,0.12549]
["bitfinex","SOLUSD",1736184169431,13.64578263,219.95,219.9,0.12549]
["bitfinex","SOLUSD",1736184170326,2.2,220.0,219.91,13.64578263]
["bitfinex","SOLUSD",1736184170525,13.64578263,219.97,219.9,13.77127263]
["bitfinex","SOLUSD",1736184170718,13.64578263,219.96,219.9,0.12549]
["bitfinex","SOLUSD",1736184171118,13.64578263,219.95,219.9,0.12549]
["bitfinex","SOLUSD",1736184171319,13.64578263,219.94,219.9,0.12549]
["bitfinex","SOLUSD",1736184171939,13.64578263,219.95,219.9,0.12549]
["bitfinex","SOLUSD",1736184172831,13.64578263,219.96,219.9,0.12549]
["bitfinex","SOLUSD",1736184174141,13.64578263,219.95,219.88,37.42266663]
["bitfinex","SOLUSD",1736184174313,13.64578263,219.92,219.85,13.64578263]
["bitfinex","SOLUSD",1736184174627,13.64578263,219.9,219.84,17.9784]
["bitfinex","SOLUSD",1736184175032,13.64578263,219.9,219.85,23.902374]
["bitfinex","SOLUSD",1736184175330,13.64578263,219.91,219.85,23.902374]
["bitfinex","SOLUSD",1736184178341,0.12549,219.99,219.84,6.6067]
["bitfinex","SOLUSD",1736184178342,13.64578263,219.89,219.84,6.6067]
["bitfinex","SOLUSD",1736184179038,0.12549,219.96,219.84,6.6067]
["bitfinex","SOLUSD",1736184179224,13.64578263,219.9,219.84,6.6067]
["bitfinex","SOLUSD",1736184180342,13.64578263,219.89,219.85,20.0]
["bitfinex","SOLUSD",1736184181037,8.74078896,219.89,219.85,20.0]
["bitfinex","SOLUSD",1736184181539,8.74078896,219.88,219.83,1.5258]
["bitfinex","SOLUSD",1736184181843,8.74078896,219.87,219.83,1.5258]
["bitfinex","SOLUSD",1736184182136,8.74078896,219.86,219.79,8.74078896]
["bitfinex","SOLUSD",1736184182622,8.74078896,219.86,219.8,23.902374]
["bitfinex","SOLUSD",1736184183039,13.66214161,219.83,219.76,8.63098012]
["bitfinex","SOLUSD",1736184183245,13.66214161,219.82,219.76,1.5156]
["bitfinex","SOLUSD",1736184183555,13.66214161,219.86,219.81,0.12549]
["bitfinex","SOLUSD",1736184183711,13.66214161,219.89,219.82,13.66214161]
["bitfinex","SOLUSD",1736184184156,13.66214161,219.88,219.81,13.78763161]
["bitfinex","SOLUSD",1736184185034,13.66214161,219.87,219.81,23.902374]
["bitfinex","SOLUSD",1736184187558,13.66214161,219.89,219.81,37.56451561]
["bitfinex","SOLUSD",1736184187770,13.66214161,219.9,219.83,13.78763161]
["bitfinex","SOLUSD",1736184188073,13.66214161,219.91,219.84,13.66214161]
["bitfinex","SOLUSD",1736184188246,13.66214161,219.92,219.85,33.66214161]
["bitfinex","SOLUSD",1736184188445,25.02574161,220.0,219.87,13.66214161]
["bitfinex","SOLUSD",1736184188446,13.66214161,219.94,219.87,13.66214161]
["bitfinex","SOLUSD",1736184188670,13.66214161,219.95,219.88,13.66214161]
["bitfinex","SOLUSD",1736184189464,13.66214161,219.92,219.87,0.12549]
["bitfinex","SOLUSD",1736184189975,13.66214161,219.93,219.87,0.12549]
["bitfinex","SOLUSD",1736184190667,13.66214161,219.94,219.87,13.78763161]
["bitfinex","SOLUSD",1736184190869,13.66214161,219.93,219.87,0.12549]
["bitfinex","SOLUSD",1736184191243,13.66214161,219.94,219.87,13.78763161]
["bitfinex","SOLUSD",1736184191444,13.66214161,219.96,219.89,13.78763161]
["bitfinex","SOLUSD",1736184191641,13.66214161,219.98,219.91,13.66214161]
["bitfinex","SOLUSD",1736184191865,13.66214161,220.0,219.93,13.66214161]
["bitfinex","SOLUSD",1736184192165,13.66214161,220.02,219.95,13.66214161]
["bitfinex","SOLUSD",1736184193890,13.66214161,220.03,219.96,13.66214161]
["bitfinex","SOLUSD",1736184194379,0.12549,220.04,219.95,37.56451561]
["bitfinex","SOLUSD",1736184194380,13.66214161,220.02,219.95,37.56451561]
["bitfinex","SOLUSD",1736184194780,13.66214161,220.01,219.95,23.902374]
["bitfinex","SOLUSD",1736184195685,0.12549,220.04,219.95,37.56451561]
["bitfinex","SOLUSD",1736184195686,13.66214161,220.02,219.95,37.56451561]
["bitfinex","SOLUSD",1736184196190,13.66214161,220.01,219.95,23.902374]
["bitfinex","SOLUSD",1736184197066,13.66214161,219.99,219.95,20.0]
["bitfinex","SOLUSD",1736184197366,13.66214161,220.0,219.95,20.0]
["bitfinex","SOLUSD",1736184198193,13.66214161,219.99,219.95,20.0]
["bitfinex","SOLUSD",1736184198706,13.66214161,219.96,219.9,6.4911]
["bitfinex","SOLUSD",1736184198910,13.66214161,219.95,219.9,6.4911]
["bitfinex","SOLUSD",1736184199267,13.66214161,219.96,219.9,6.4911]
["bitfinex","SOLUSD",1736184199603,13.66214161,220.0,219.93,13.66214161]
["bitfinex","SOLUSD",1736184200408,13.66214161,219.99,219.92,13.78763161]
["bitfinex","SOLUSD",1736184201010,0.12549,220.04,219.93,13.66214161]
["bitfinex","SOLUSD",1736184201198,13.66214161,220.0,219.93,13.66214161]
["bitfinex","SOLUSD",1736184202020,13.66214161,219.99,219.92,13.78763161]
["bitfinex","SOLUSD",1736184202225,13.66214161,220.0,219.93,13.66214161]
["bitfinex","SOLUSD",1736184203011,8.73225268,220.0,219.93,8.73225268]
["bitfinex","SOLUSD",1736184204132,8.73225268,219.99,219.92,8.85774268]
["bitfinex","SOLUSD",1736184205394,8.73225268,219.96,219.9,6.4911]
["bitfinex","SOLUSD",1736184205591,8.73225268,219.94,219.89,1.5045]
["bitfinex","SOLUSD",1736184205810,2.2,219.97,219.89,30.23675268]
["bitfinex","SOLUSD",1736184206001,8.73225268,219.95,219.9,23.902374]
["bitfinex","SOLUSD",1736184206512,8.73225268,219.95,219.89,1.5045]
["bitfinex","SOLUSD",1736184206911,8.73225268,219.94,219.89,1.5045]
["bitfinex","SOLUSD",1736184207116,8.73225268,219.95,219.89,1.5045]
["bitfinex","SOLUSD",1736184211833,8.73225268,219.95,219.89,30.23675268]
["bitfinex","SOLUSD",1736184213336,8.73225268,219.96,219.9,8.73225268]
["bitfinex","SOLUSD",1736184214207,8.73225268,219.95,219.89,30.23675268]
["bitfinex","SOLUSD",1736184215926,8.73225268,219.95,219.89,21.5045]
["bitfinex","SOLUSD",1736184216226,8.73225268,219.94,219.89,21.5045]
["bitfinex","SOLUSD",1736184216405,8.73225268,219.91,219.89,1.5045]
["bitfinex","SOLUSD",1736184216605,8.73225268,219.9,219.84,1.531]
["bitfinex","SOLUSD",1736184216913,8.73225268,219.88,219.84,1.531]
["bitfinex","SOLUSD",1736184217629,8.73225268,219.89,219.85,20.0]
["bitfinex","SOLUSD",1736184218013,8.73225268,219.9,219.85,20.0]
["bitfinex","SOLUSD",1736184218338,8.73225268,219.89,219.85,20.0]
["bitfinex","SOLUSD",1736184218622,8.73225268,219.88,219.84,1.531]
["bitfinex","SOLUSD",1736184219132,8.73225268,219.87,219.84,1.531]
["bitfinex","SOLUSD",1736184220829,8.73225268,219.88,219.84,1.531]
["bitfinex","SOLUSD",1736184221003,8.73225268,219.87,219.84,1.531]
["bitfinex","SOLUSD",1736184221203,8.73225268,219.88,219.84,1.531]
["bitfinex","SOLUSD",1736184221614,8.73225268,219.87,219.84,1.531]
["bitfinex","SOLUSD",1736184221812,20.0,219.93,219.84,1.531]
["bitfinex","SOLUSD",1736184221813,8.73225268,219.89,219.84,1.531]
["bitfinex","SOLUSD",1736184222026,8.73225268,219.91,219.84,10.26325268]
["bitfinex","SOLUSD",1736184222224,0.12549,219.94,219.84,10.26325268]
["bitfinex","SOLUSD",1736184222424,8.73225268,219.91,219.84,10.26325268]
["bitfinex","SOLUSD",1736184225706,8.73225268,219.91,219.85,8.73225268]
["bitfinex","SOLUSD",1736184226435,32.1682422,219.99,219.88,8.73225268]
["bitfinex","SOLUSD",1736184226730,8.73225268,219.97,219.9,8.73225268]
["bitfinex","SOLUSD",1736184226931,8.73225268,219.96,219.9,8.73225268]
["bitfinex","SOLUSD",1736184227228,8.73225268,219.96,219.89,8.73225268]
["bitfinex","SOLUSD",1736184228214,8.73225268,219.95,219.88,8.73225268]
["bitfinex","SOLUSD",1736184228415,8.73225268,219.94,219.87,8.73225268]
["bitfinex","SOLUSD",1736184229946,8.73225268,219.95,219.88,8.73225268]
["bitfinex","SOLUSD",1736184230125,8.73225268,219.95,219.89,28.73225268]
["bitfinex","SOLUSD",1736184230319,8.73225268,219.96,219.89,28.73225268]
["bitfinex","SOLUSD",1736184230632,8.73225268,219.95,219.89,20.0]
["bitfinex","SOLUSD",1736184231137,8.73225268,219.96,219.89,28.73225268]
["bitfinex","SOLUSD",1736184232542,8.73225268,219.95,219.89,20.0]
["bitfinex","SOLUSD",1736184235843,8.73225268,219.96,219.89,28.73225268]
["bitfinex","SOLUSD",1736184236847,8.73225268,219.97,219.9,8.73225268]
["bitfinex","SOLUSD",1736184237529,8.73225268,219.97,219.89,20.0]
["bitfinex","SOLUSD",1736184237530,8.73225268,219.96,219.89,28.73225268]
["bitfinex","SOLUSD",1736184237950,8.73225268,219.95,219.89,20.0]
["bitfinex","SOLUSD",1736184238751,8.73225268,219.96,219.89,28.73225268]
["bitfinex","SOLUSD",1736184239039,8.73225268,219.97,219.9,8.73225268]
["bitfinex","SOLUSD",1736184240049,8.73225268,219.96,219.89,28.73225268]
["bitfinex","SOLUSD",1736184241853,8.73225268,219.94,219.86,0.12549]
["bitfinex","SOLUSD",1736184242146,8.73225268,219.94,219.87,8.73225268]
["bitfinex","SOLUSD",1736184242731,2.2,219.98,219.92,8.73225268]
["bitfinex","SOLUSD",1736184243044,2.2,219.98,219.92,10.23335268]
["bitfinex","SOLUSD",1736184243227,20.8040422,219.99,219.93,32.63462668]
["bitfinex","SOLUSD",1736184243431,20.8040422,219.99,219.93,23.902374]
["bitfinex","SOLUSD",1736184243633,29.53629488,219.99,219.93,23.902374]
["bitfinex","SOLUSD",1736184244448,29.53629488,219.99,219.92,1.5011]
["bitfinex","SOLUSD",1736184244928,8.73225268,219.98,219.92,1.5011]
["bitfinex","SOLUSD",1736184247762,8.73225268,219.97,219.92,1.5011]
["bitfinex","SOLUSD",1736184248930,8.73225268,219.96,219.92,1.5011]
["bitfinex","SOLUSD",1736184249135,8.73225268,219.93,219.89,6.0989]
["bitfinex","SOLUSD",1736184249335,8.73225268,219.92,219.87,1.563]
["bitfinex","SOLUSD",1736184251054,8.73225268,219.93,219.87,30.29525268]
["bitfinex","SOLUSD",1736184251237,8.73225268,219.94,219.87,30.29525268]
["bitfinex","SOLUSD",1736184251443,8.73225268,219.95,219.88,8.73225268]
["bitfinex","SOLUSD",1736184251946,8.73225268,219.96,219.89,32.63462668]
["bitfinex","SOLUSD",1736184252146,20.8040422,219.99,219.91,23.902374]
["bitfinex","SOLUSD",1736184252353,8.73225268,219.98,219.91,32.63462668]
["bitfinex","SOLUSD",1736184253557,8.73225268,219.97,219.91,23.902374]
["bitfinex","SOLUSD",1736184253759,8.73225268,219.96,219.89,8.73225268]
["bitfinex","SOLUSD",1736184254134,20.8040422,219.99,219.91,23.902374]
["bitfinex","SOLUSD",1736184254135,8.73225268,219.97,219.91,23.902374]
["bitfinex","SOLUSD",1736184255456,8.73225268,219.97,219.91,23.776884]
["bitfinex","SOLUSD",1736184256351,8.73225268,219.97,219.9,8.73225268]
["bitfinex","SOLUSD",1736184256552,8.73225268,219.95,219.88,8.73225268]
["bitfinex","SOLUSD",1736184256750,8.73225268,219.95,219.89,23.902374]
["bitfinex","SOLUSD",1736184256953,8.73225268,219.94,219.87,1.563]
["bitfinex","SOLUSD",1736184257168,8.73225268,219.9,219.87,1.563]
["bitfinex","SOLUSD",1736184259177,8.73225268,219.91,219.87,1.563]
["bitfinex","SOLUSD",1736184259659,10.93225268,219.93,219.87,10.29525268]
["bitfinex","SOLUSD",1736184260280,2.2,219.93,219.87,10.29525268]
["bitfinex","SOLUSD",1736184260467,10.93225268,219.93,219.87,10.29525268]
["bitfinex","SOLUSD",1736184260646,2.2,219.93,219.87,10.29525268]
["bitfinex","SOLUSD",1736184260964,10.93225268,219.93,219.87,10.29525268]
["bitfinex","SOLUSD",1736184261450,2.2,219.93,219.88,32.50913668]
["bitfinex","SOLUSD",1736184261650,2.2,219.93,219.9,8.73225268]
["bitfinex","SOLUSD",1736184261834,8.73225268,219.97,219.9,8.73225268]
["bitfinex","SOLUSD",1736184262757,8.73225268,219.97,219.89,32.63462668]
["bitfinex","SOLUSD",1736184263383,8.73225268,219.96,219.89,32.63462668]
["bitfinex","SOLUSD",1736184264575,8.73225268,219.94,219.88,32.50913668]
["bitfinex","SOLUSD",1736184264878,8.73225268,219.94,219.88,23.776884]
["bitfinex","SOLUSD",1736184265053,8.73225268,219.94,219.88,32.50913668]
["bitfinex","SOLUSD",1736184265252,8.73225268,219.95,219.88,32.50913668]
["bitfinex","SOLUSD",1736184265879,8.73225268,219.95,219.88,32.50913668]
["bitfinex","SOLUSD",1736184266995,8.73225268,219.96,219.89,8.73225268]
["bitfinex","SOLUSD",1736184267361,8.73225268,219.95,219.88,32.50913668]
["bitfinex","SOLUSD",1736184268787,8.73225268,219.95,219.88,23.776884]
["bitfinex","SOLUSD",1736184268989,8.73225268,219.95,219.87,1.563]
["bitfinex","SOLUSD",1736184269156,8.73225268,219.93,219.87,1.563]
["bitfinex","SOLUSD",1736184269356,8.73225268,219.92,219.87,21.563]
["bitfinex","SOLUSD",1736184269587,8.73225268,219.92,219.87,1.563]
["bitfinex","SOLUSD",1736184270777,8.73225268,219.91,219.87,1.563]
["bitfinex","SOLUSD",1736184271380,8.73225268,219.88,219.87,1.563]
["bitfinex","SOLUSD",1736184271977,8.73225268,219.89,219.87,1.563]
["bitfinex","SOLUSD",1736184272369,8.73225268,219.89,219.82,1.5278]
["bitfinex","SOLUSD",1736184272571,8.73225268,219.89,219.82,10.26005268]
["bitfinex","SOLUSD",1736184272771,8.73225268,219.89,219.82,1.5278]
["bitfinex","SOLUSD",1736184272971,8.73225268,219.89,219.82,10.26005268]
["bitfinex","SOLUSD",1736184273380,8.73225268,219.87,219.82,1.5278]
["bitfinex","SOLUSD",1736184273763,8.73225268,219.88,219.82,1.5278]
["bitfinex","SOLUSD",1736184273960,8.73225268,219.89,219.82,10.26005268]
["bitfinex","SOLUSD",1736184274183,2.2,219.9,219.83,32.63462668]
["bitfinex","SOLUSD",1736184274361,2.2,219.9,219.84,8.73225268]
["bitfinex","SOLUSD",1736184274779,2.2,219.9,219.86,8.73225268]
["bitfinex","SOLUSD",1736184274987,8.73225268,219.93,219.86,8.73225268]
["bitfinex","SOLUSD",1736184275193,10.93225268,219.94,219.87,8.73225268]
["bitfinex","SOLUSD",1736184275474,10.93225268,219.94,219.86,8.73225268]
["bitfinex","SOLUSD",1736184275475,8.73225268,219.93,219.86,8.73225268]
["bitfinex","SOLUSD",1736184278382,10.93225268,219.95,219.88,8.73225268]
["bitfinex","SOLUSD",1736184281684,8.73225268,219.95,219.88,8.73225268]
["bitfinex","SOLUSD",1736184282188,2.2,219.97,219.92,8.73225268]
["bitfinex","SOLUSD",1736184282491,2.2,219.97,219.91,8.73225268]
["bitfinex","SOLUSD",1736184283287,8.73225268,219.96,219.89,8.85774268]
["bitfinex","SOLUSD",1736184283592,8.73225268,219.95,219.87,20.0]
["bitfinex","SOLUSD",1736184283790,8.73225268,219.95,219.88,8.73225268]
["bitfinex","SOLUSD",1736184284993,8.73225268,219.94,219.88,20.0]
["bitfinex","SOLUSD",1736184285887,2.2,219.97,219.89,8.85774268]
["bitfinex","SOLUSD",1736184286091,8.73225268,219.95,219.88,28.73225268]
["bitfinex","SOLUSD",1736184286479,8.73225268,219.96,219.89,8.73225268]
["bitfinex","SOLUSD",1736184288117,8.73225268,219.94,219.87,8.73225268]
["bitfinex","SOLUSD",1736184288489,8.73225268,219.93,219.87,23.902374]
["bitfinex","SOLUSD",1736184289714,8.73225268,219.94,219.87,32.63462668]
["bitfinex","SOLUSD",1736184290012,0.12549,219.96,219.88,8.73225268]
["bitfinex","SOLUSD",1736184290013,8.73225268,219.95,219.88,8.73225268]
["bitfinex","SOLUSD",1736184290782,0.12549,219.96,219.87,32.63462668]
["bitfinex","SOLUSD",1736184290783,8.73225268,219.94,219.87,32.63462668]
["bitfinex","SOLUSD",1736184291311,0.12549,219.96,219.88,8.73225268]
["bitfinex","SOLUSD",1736184291519,8.73225268,219.95,219.88,8.73225268]
["bitfinex","SOLUSD",1736184292875,8.73225268,219.94,219.87,32.63462668]
["bitfinex","SOLUSD",1736184293312,0.12549,219.96,219.87,32.63462668]
["bitfinex","SOLUSD",1736184293490,8.73225268,219.94,219.87,32.63462668]
["bitfinex","SOLUSD",1736184293909,2.2,219.97,219.82,8.66279501]
["bitfinex","SOLUSD",1736184293910,8.73225268,219.92,219.82,8.66279501]
["bitfinex","SOLUSD",1736184294119,8.73225268,219.9,219.83,8.73225268]
["bitfinex","SOLUSD",1736184294550,8.73225268,219.91,219.85,20.0]
["bitfinex","SOLUSD",1736184294694,8.73225268,219.9,219.85,20.0]
["bitfinex","SOLUSD",1736184295000,8.73225268,219.89,219.85,20.0]
["bitfinex","SOLUSD",1736184296916,8.73225268,219.89,219.84,20.0]
["bitfinex","SOLUSD",1736184297616,8.73225268,219.9,219.84,28.73225268]
["bitfinex","SOLUSD",1736184298320,8.73225268,219.9,219.84,20.0]
["bitfinex","SOLUSD",1736184299618,8.73225268,219.89,219.84,20.0]
["bitfinex","SOLUSD",1736184300209,8.73225268,219.9,219.84,20.0]
["bitfinex","SOLUSD",1736184301597,8.73225268,219.87,219.82,8.66279501]
["bitfinex","SOLUSD",1736184301803,8.73225268,219.85,219.82,8.66279501]
["bitfinex","SOLUSD",1736184302000,2.18,219.89,219.83,8.73225268]
["bitfinex","SOLUSD",1736184302199,11.3659,219.96,219.85,8.73225268]
["bitfinex","SOLUSD",1736184302422,8.73225268,219.92,219.85,8.73225268]
["bitfinex","SOLUSD",1736184302623,8.73225268,219.93,219.86,8.85774268]
["bitfinex","SOLUSD",1736184302922,2.18,219.98,219.92,8.73225268]
["bitfinex","SOLUSD",1736184303139,20.8040422,219.99,219.94,8.73225268]
["bitfinex","SOLUSD",1736184303436,20.8040422,219.99,219.95,8.73225268]
["bitfinex","SOLUSD",1736184303599,20.8040422,219.99,219.93,8.73225268]
["bitfinex","SOLUSD",1736184303794,20.8040422,219.99,219.91,23.902374]
["bitfinex","SOLUSD",1736184304027,29.53629488,219.99,219.92,8.73225268]
["bitfinex","SOLUSD",1736184304414,20.8040422,219.99,219.94,8.73225268]
["bitfinex","SOLUSD",1736184305018,20.8040422,219.99,219.93,8.73225268]
["bitfinex","SOLUSD",1736184306423,29.53629488,219.99,219.9,21.5999]
["bitfinex","SOLUSD",1736184306635,8.73225268,219.98,219.91,8.73225268]
["bitfinex","SOLUSD",1736184306920,29.53629488,219.99,219.92,8.73225268]
["bitfinex","SOLUSD",1736184307928,29.53629488,219.99,219.93,8.73225268]
["bitfinex","SOLUSD",1736184307929,20.8040422,219.99,219.93,8.73225268]
["bitfinex","SOLUSD",1736184308641,29.53629488,219.99,219.92,8.73225268]
["bitfinex","SOLUSD",1736184309208,8.73225268,219.97,219.91,0.12549]
["bitfinex","SOLUSD",1736184309504,8.73225268,219.97,219.9,30.33215268]
["bitfinex","SOLUSD",1736184309921,20.8040422,219.99,219.9,30.33215268]
["bitfinex","SOLUSD",1736184310126,8.73225268,219.98,219.91,8.73225268]
["bitfinex","SOLUSD",1736184310318,29.53629488,219.99,219.92,8.73225268]
["bitfinex","SOLUSD",1736184310701,20.8040422,219.99,219.94,8.85774268]
["bitfinex","SOLUSD",1736184310901,20.8040422,219.99,219.91,23.776884]
["bitfinex","SOLUSD",1736184310902,20.8040422,219.99,219.97,8.73225268]
["bitfinex","SOLUSD",1736184311528,20.8040422,219.99,219.94,8.73225268]
["bitfinex","SOLUSD",1736184311726,20.8040422,219.99,219.93,28.73225268]
["bitfinex","SOLUSD",1736184311929,29.53629488,219.99,219.92,8.73225268]
["bitfinex","SOLUSD",1736184312228,8.73225268,219.97,219.9,10.33215268]
["bitfinex","SOLUSD",1736184312430,8.73225268,219.96,219.92,20.0]
["bitfinex","SOLUSD",1736184312619,8.73225268,219.95,219.9,1.5999]
["bitfinex","SOLUSD",1736184312816,8.73225268,219.94,219.9,1.5999]
["bitfinex","SOLUSD",1736184313021,8.73225268,219.93,219.9,21.5999]
["bitfinex","SOLUSD",1736184313527,8.73225268,219.93,219.9,1.5999]
["bitfinex","SOLUSD",1736184313920,8.73225268,219.91,219.84,8.63889501]
["bitfinex","SOLUSD",1736184314156,8.73225268,219.9,219.84,8.63889501]
["bitfinex","SOLUSD",1736184314421,8.73225268,219.89,219.85,0.12549]
["bitfinex","SOLUSD",1736184315148,8.73225268,219.89,219.84,1.5039]
["bitfinex","SOLUSD",1736184315310,8.73225268,219.87,219.84,1.5039]
["bitfinex","SOLUSD",1736184315509,8.73225268,219.85,219.83,7.13499501]
["bitfinex","SOLUSD",1736184315717,2.18,219.9,219.83,7.13499501]
["bitfinex","SOLUSD",1736184315718,8.73225268,219.84,219.83,7.13499501]
["bitfinex","SOLUSD",1736184316145,8.73225268,219.84,219.81,7.13499501]
["bitfinex","SOLUSD",1736184316319,8.73225268,219.83,219.81,7.13499501]
["bitfinex","SOLUSD",1736184317117,8.73225268,219.84,219.81,7.13499501]
["bitfinex","SOLUSD",1736184317524,0.25098,219.88,219.81,7.13499501]
["bitfinex","SOLUSD",1736184317525,8.73225268,219.82,219.81,7.13499501]
["bitfinex","SOLUSD",1736184318031,10.91225268,219.82,219.81,7.13499501]
["bitfinex","SOLUSD",1736184318636,10.91225268,219.82,219.79,7.13499501]
["bitfinex","SOLUSD",1736184318828,8.73225268,219.8,219.79,7.13499501]
["bitfinex","SOLUSD",1736184319039,13.66983711,219.8,219.79,7.13499501]
["bitfinex","SOLUSD",1736184319348,13.66983711,219.81,219.78,7.13499501]
["bitfinex","SOLUSD",1736184321144,2.18,219.82,219.78,7.13499501]
["bitfinex","SOLUSD",1736184321618,2.18,219.82,219.79,7.13499501]
["bitfinex","SOLUSD",1736184322426,13.66983711,219.81,219.79,7.13499501]
["bitfinex","SOLUSD",1736184322629,2.18,219.82,219.79,7.13499501]
["bitfinex","SOLUSD",1736184323455,2.18,219.82,219.78,7.13499501]
["bitfinex","SOLUSD",1736184327651,2.18,219.9,219.81,13.66983711]
["bitfinex","SOLUSD",1736184327857,15.84983711,219.9,219.83,13.66983711]
["bitfinex","SOLUSD",1736184328036,13.66983711,219.88,219.81,13.66983711]
["bitfinex","SOLUSD",1736184328352,13.66983711,219.89,219.82,13.66983711]
["bitfinex","SOLUSD",1736184328549,13.66983711,219.89,219.79,7.26048501]
["bitfinex","SOLUSD",1736184328550,13.66983711,219.91,219.84,13.66983711]
["bitfinex","SOLUSD",1736184328753,2.18,219.9,219.85,13.66983711]
["bitfinex","SOLUSD",1736184329559,2.18,219.9,219.86,13.66983711]
["bitfinex","SOLUSD",1736184329855,2.18,219.9,219.85,13.66983711]
["bitfinex","SOLUSD",1736184330042,2.18,219.9,219.83,15.25513711]
["bitfinex","SOLUSD",1736184330043,15.84983711,219.9,219.83,15.25513711]
["bitfinex","SOLUSD",1736184330248,13.66983711,219.89,219.83,1.5853]
["bitfinex","SOLUSD",1736184331962,13.66983711,219.88,219.83,1.5853]
["bitfinex","SOLUSD",1736184332553,13.66983711,219.88,219.81,13.66983711]
["bitfinex","SOLUSD",1736184332754,13.66983711,219.82,219.8,7.13499501]
["bitfinex","SOLUSD",1736184332956,0.12549,219.87,219.8,7.13499501]
["bitfinex","SOLUSD",1736184333150,13.66983711,219.81,219.8,7.13499501]
["bitfinex","SOLUSD",1736184333845,13.66983711,219.81,219.78,7.13499501]
["bitfinex","SOLUSD",1736184334358,13.66983711,219.79,219.78,7.13499501]
["bitfinex","SOLUSD",1736184335366,13.66983711,219.79,219.77,7.13499501]
["bitfinex","SOLUSD",1736184337362,13.66983711,219.8,219.77,7.13499501]
["bitfinex","SOLUSD",1736184338556,13.66983711,219.78,219.77,7.13499501]
["bitfinex","SOLUSD",1736184340048,13.66983711,219.78,219.76,7.13499501]
["bitfinex","SOLUSD",1736184340363,13.66983711,219.77,219.76,7.13499501]
["bitfinex","SOLUSD",1736184341458,37.44672111,219.77,219.76,7.13499501]
["bitfinex","SOLUSD",1736184341850,23.776884,219.76,219.75,7.13499501]
["bitfinex","SOLUSD",1736184342050,37.44672111,219.76,219.75,7.13499501]
["bitfinex","SOLUSD",1736184343584,0.12549,219.73,219.61,13.66983711]
["bitfinex","SOLUSD",1736184343879,13.66983711,219.66,219.6,7.13499501]
["bitfinex","SOLUSD",1736184344080,13.66983711,219.66,219.59,13.66983711]
["bitfinex","SOLUSD",1736184344568,13.66983711,219.65,219.59,13.66983711]
["bitfinex","SOLUSD",1736184344965,13.66983711,219.66,219.59,13.66983711]
["bitfinex","SOLUSD",1736184345568,13.66983711,219.67,219.6,13.66983711]
["bitfinex","SOLUSD",1736184347071,13.66983711,219.7,219.63,13.66983711]
["bitfinex","SOLUSD",1736184347286,12.9097,219.77,219.66,13.66983711]
["bitfinex","SOLUSD",1736184347287,2.18,219.73,219.66,13.66983711]
["bitfinex","SOLUSD",1736184347492,15.84983711,219.73,219.66,13.66983711]
["bitfinex","SOLUSD",1736184347855,13.66983711,219.72,219.65,13.66983711]
["bitfinex","SOLUSD",1736184348156,13.66983711,219.71,219.65,0.12549]
["bitfinex","SOLUSD",1736184348362,13.66983711,219.71,219.65,13.66983711]
["bitfinex","SOLUSD",1736184348563,13.66983711,219.72,219.65,13.66983711]
["bitfinex","SOLUSD",1736184348765,13.66983711,219.72,219.66,13.66983711]
["bitfinex","SOLUSD",1736184349358,13.66983711,219.72,219.65,13.66983711]
["bitfinex","SOLUSD",1736184349577,15.84983711,219.73,219.66,13.66983711]
["bitfinex","SOLUSD",1736184349777,2.18,219.73,219.68,13.66983711]
["bitfinex","SOLUSD",1736184350081,15.84983711,219.74,219.67,15.17033711]
["bitfinex","SOLUSD",1736184350287,2.18,219.74,219.68,13.66983711]
["bitfinex","SOLUSD",1736184350498,2.18,219.74,219.69,13.66983711]
["bitfinex","SOLUSD",1736184350856,2.18,219.74,219.68,13.66983711]
["bitfinex","SOLUSD",1736184351567,2.18,219.74,219.69,13.66983711]
["bitfinex","SOLUSD",1736184351776,13.66983711,219.75,219.69,13.66983711]
["bitfinex","SOLUSD",1736184353983,13.66983711,219.75,219.68,13.66983711]
["bitfinex","SOLUSD",1736184355496,15.84983711,219.75,219.68,13.66983711]
["bitfinex","SOLUSD",1736184356364,13.66983711,219.74,219.67,15.17033711]
["bitfinex","SOLUSD",1736184357359,13.66983711,219.73,219.67,15.17033711]
["bitfinex","SOLUSD",1736184357760,13.66983711,219.74,219.67,15.17033711]
["bitfinex","SOLUSD",1736184358382,15.84983711,219.75,219.68,13.66983711]
["bitfinex","SOLUSD",1736184358586,15.84983711,219.75,219.69,13.66983711]
["bitfinex","SOLUSD",1736184358969,15.84983711,219.75,219.69,8.75198566]
["bitfinex","SOLUSD",1736184359177,10.93198566,219.75,219.69,8.75198566]
["bitfinex","SOLUSD",1736184360291,2.18,219.75,219.69,8.75198566]
["bitfinex","SOLUSD",1736184360786,8.75198566,219.73,219.68,20.12549]
["bitfinex","SOLUSD",1736184360969,8.75198566,219.74,219.68,28.87747566]
["bitfinex","SOLUSD",1736184361997,8.75198566,219.74,219.68,20.12549]
["bitfinex","SOLUSD",1736184362297,8.75198566,219.74,219.68,28.87747566]
["bitfinex","SOLUSD",1736184362675,8.75198566,219.74,219.68,28.75198566]
["bitfinex","SOLUSD",1736184362993,8.75198566,219.74,219.68,20.0]
["bitfinex","SOLUSD",1736184363596,8.75198566,219.73,219.68,20.0]
["bitfinex","SOLUSD",1736184364192,8.75198566,219.72,219.68,20.0]
["bitfinex","SOLUSD",1736184364596,8.75198566,219.71,219.68,20.0]
["bitfinex","SOLUSD",1736184365167,8.75198566,219.7,219.68,20.0]
["bitfinex","SOLUSD",1736184365572,2.18,219.75,219.68,20.0]
["bitfinex","SOLUSD",1736184365573,8.75198566,219.71,219.68,20.0]
["bitfinex","SOLUSD",1736184367295,2.18,219.75,219.62,11.3832]
["bitfinex","SOLUSD",1736184367296,8.75198566,219.69,219.62,11.3832]
["bitfinex","SOLUSD",1736184367500,8.75198566,219.67,219.61,1.6594]
["bitfinex","SOLUSD",1736184367799,8.75198566,219.68,219.65,20.0]
["bitfinex","SOLUSD",1736184368401,8.75198566,219.69,219.63,28.75198566]
["bitfinex","SOLUSD",1736184369503,8.75198566,219.71,219.64,8.87747566]
["bitfinex","SOLUSD",1736184369709,8.75198566,219.69,219.63,20.13458566]
["bitfinex","SOLUSD",1736184370108,2.18,219.72,219.63,11.3826]
["bitfinex","SOLUSD",1736184370412,8.75198566,219.71,219.65,8.75198566]
["bitfinex","SOLUSD",1736184370578,8.75198566,219.71,219.64,8.87747566]
["bitfinex","SOLUSD",1736184370779,8.75198566,219.7,219.64,0.12549]
["bitfinex","SOLUSD",1736184370975,8.75198566,219.69,219.64,0.12549]
["bitfinex","SOLUSD",1736184371175,8.75198566,219.71,219.64,8.87747566]
["bitfinex","SOLUSD",1736184372001,11.3746,219.79,219.64,8.87747566]
["bitfinex","SOLUSD",1736184372002,10.93198566,219.74,219.67,8.75198566]
["bitfinex","SOLUSD",1736184372200,8.75198566,219.73,219.66,8.75198566]
["bitfinex","SOLUSD",1736184372701,8.75198566,219.72,219.66,8.75198566]
["bitfinex","SOLUSD",1736184373702,8.75198566,219.72,219.64,0.12549]
["bitfinex","SOLUSD",1736184373915,2.18,219.74,219.66,20.0]
["bitfinex","SOLUSD",1736184373916,8.75198566,219.7,219.66,20.0]
["bitfinex","SOLUSD",1736184374212,8.75198566,219.72,219.66,20.0]
["bitfinex","SOLUSD",1736184374380,8.75198566,219.73,219.66,28.75198566]
["bitfinex","SOLUSD",1736184375698,8.75198566,219.73,219.67,8.75198566]
["bitfinex","SOLUSD",1736184377104,8.75198566,219.73,219.66,28.75198566]
["bitfinex","SOLUSD",1736184377509,8.75198566,219.72,219.66,20.0]
["bitfinex","SOLUSD",1736184378199,8.75198566,219.71,219.66,20.0]
["bitfinex","SOLUSD",1736184378806,8.75198566,219.7,219.62,20.0]
["bitfinex","SOLUSD",1736184379108,8.75198566,219.67,219.61,1.6594]
["bitfinex","SOLUSD",1736184379282,8.75198566,219.65,219.61,1.6594]
["bitfinex","SOLUSD",1736184379489,24.027864,219.73,219.61,1.6594]
["bitfinex","SOLUSD",1736184379788,8.75198566,219.66,219.62,20.0]
["bitfinex","SOLUSD",1736184380316,8.75198566,219.67,219.62,20.0]
["bitfinex","SOLUSD",1736184380490,0.25098,219.73,219.63,8.75198566]
["bitfinex","SOLUSD",1736184380689,8.75198566,219.69,219.63,8.75198566]
["bitfinex","SOLUSD",1736184380915,8.75198566,219.68,219.61,30.41138566]
["bitfinex","SOLUSD",1736184381285,0.25098,219.73,219.61,21.6594]
["bitfinex","SOLUSD",1736184381286,8.75198566,219.66,219.61,21.6594]
["bitfinex","SOLUSD",1736184381512,8.75198566,219.65,219.61,1.6594]
["bitfinex","SOLUSD",1736184382390,8.75198566,219.66,219.61,1.6594]
["bitfinex","SOLUSD",1736184383210,8.75198566,219.64,219.61,1.6594]
["bitfinex","SOLUSD",1736184383507,8.75198566,219.64,219.6,20.0]
["bitfinex","SOLUSD",1736184383711,8.75198566,219.65,219.6,20.0]
["bitfinex","SOLUSD",1736184384613,10.93198566,219.66,219.59,8.75198566]
["bitfinex","SOLUSD",1736184385314,10.93198566,219.66,219.6,8.75198566]
["bitfinex","SOLUSD",1736184385519,10.93198566,219.66,219.59,8.75198566]
["bitfinex","SOLUSD",1736184385684,8.75198566,219.65,219.59,8.75198566]
["bitfinex","SOLUSD",1736184385888,8.75198566,219.65,219.58,28.75198566]
["bitfinex","SOLUSD",1736184386088,8.75198566,219.64,219.58,20.0]
["bitfinex","SOLUSD",1736184386289,8.75198566,219.64,219.6,20.0]
["bitfinex","SOLUSD",1736184387108,8.75198566,219.64,219.57,8.75198566]
["bitfinex","SOLUSD",1736184387109,10.93198566,219.65,219.58,28.75198566]
["bitfinex","SOLUSD",1736184387495,2.18,219.65,219.59,8.75198566]
["bitfinex","SOLUSD",1736184387933,8.87747566,219.69,219.58,20.0]
["bitfinex","SOLUSD",1736184388108,10.93198566,219.72,219.65,8.75198566]
["bitfinex","SOLUSD",1736184388414,8.75198566,219.74,219.68,8.75198566]
["bitfinex","SOLUSD",1736184388606,2.18,219.73,219.68,8.75198566]
["bitfinex","SOLUSD",1736184389090,2.18,219.73,219.67,8.75198566]
["bitfinex","SOLUSD",1736184389416,2.18,219.73,219.66,1.5856]
["bitfinex","SOLUSD",1736184389417,8.75198566,219.71,219.66,21.5856]
["bitfinex","SOLUSD",1736184389801,8.75198566,219.71,219.66,1.5856]
["bitfinex","SOLUSD",1736184390819,0.12549,219.72,219.61,10.29198566]
["bitfinex","SOLUSD",1736184390820,8.75198566,219.68,219.61,10.29198566]
["bitfinex","SOLUSD",1736184391119,8.75198566,219.67,219.61,10.29198566]
["bitfinex","SOLUSD",1736184391415,8.75198566,219.67,219.61,1.54]
["bitfinex","SOLUSD",1736184392804,8.75198566,219.66,219.61,1.54]
["bitfinex","SOLUSD",1736184392999,8.75198566,219.65,219.61,1.54]
["bitfinex","SOLUSD",1736184394420,8.75198566,219.64,219.58,8.75198566]
["bitfinex","SOLUSD",1736184394711,8.75198566,219.64,219.6,20.0]
["bitfinex","SOLUSD",1736184395921,2.18,219.65,219.61,8.75198566]
["bitfinex","SOLUSD",1736184396097,8.75198566,219.68,219.62,8.75198566]
["bitfinex","SOLUSD",1736184396410,8.75198566,219.68,219.59,20.0]
["bitfinex","SOLUSD",1736184396411,8.75198566,219.68,219.61,8.75198566]
["bitfinex","SOLUSD",1736184396918,8.75198566,219.68,219.62,8.75198566]
["bitfinex","SOLUSD",1736184397407,2.18,219.69,219.64,8.75198566]
["bitfinex","SOLUSD",1736184397614,2.18,219.69,219.65,8.75198566]
["bitfinex","SOLUSD",1736184398910,2.18,219.71,219.66,8.75198566]
["bitfinex","SOLUSD",1736184399621,8.75198566,219.71,219.64,8.87747566]
["bitfinex","SOLUSD",1736184399821,8.75198566,219.71,219.64,8.75198566]
["bitfinex","SOLUSD",1736184400003,8.75198566,219.69,219.63,1.6382]
["bitfinex","SOLUSD",1736184400817,8.75198566,219.68,219.61,28.75198566]
["bitfinex","SOLUSD",1736184401122,8.75198566,219.66,219.6,8.75198566]
["bitfinex","SOLUSD",1736184403023,13.68664223,219.66,219.6,13.68664223]
["bitfinex","SOLUSD",1736184403716,13.81213223,219.67,219.6,13.68664223]
["bitfinex","SOLUSD",1736184404619,13.68664223,219.66,219.6,13.68664223]
["bitfinex","SOLUSD",1736184404807,13.68664223,219.64,219.6,20.0]
["bitfinex","SOLUSD",1736184405012,0.12549,219.67,219.56,13.68664223]
["bitfinex","SOLUSD",1736184405013,13.68664223,219.63,219.56,13.68664223]
["bitfinex","SOLUSD",1736184405414,13.68664223,219.64,219.58,20.0]
["bitfinex","SOLUSD",1736184406312,13.68664223,219.63,219.58,20.0]
["bitfinex","SOLUSD",1736184406514,0.12549,219.67,219.55,13.68664223]
["bitfinex","SOLUSD",1736184406515,13.68664223,219.61,219.55,13.68664223]
["bitfinex","SOLUSD",1736184406715,13.68664223,219.6,219.53,15.32304223]
["bitfinex","SOLUSD",1736184407114,13.68664223,219.62,219.55,13.68664223]
["bitfinex","SOLUSD",1736184407316,13.68664223,219.61,219.54,33.68664223]
["bitfinex","SOLUSD",1736184407513,13.68664223,219.6,219.54,20.0]
["bitfinex","SOLUSD",1736184407714,13.68664223,219.59,219.53,20.0]
["bitfinex","SOLUSD",1736184409028,13.68664223,219.58,219.51,13.68664223]
["bitfinex","SOLUSD",1736184409209,13.68664223,219.55,219.49,13.68664223]
["bitfinex","SOLUSD",1736184409522,13.68664223,219.55,219.48,15.25544223]
["bitfinex","SOLUSD",1736184410704,13.68664223,219.56,219.49,13.68664223]
["bitfinex","SOLUSD",1736184411430,0.12549,219.56,219.5,13.68664223]
["bitfinex","SOLUSD",1736184411627,13.68664223,219.55,219.49,13.68664223]
["bitfinex","SOLUSD",1736184411814,13.68664223,219.56,219.49,13.68664223]
["bitfinex","SOLUSD",1736184412728,13.68664223,219.58,219.51,13.68664223]
["bitfinex","SOLUSD",1736184413033,13.68664223,219.57,219.5,13.68664223]
["bitfinex","SOLUSD",1736184413500,13.68664223,219.57,219.49,20.0]
["bitfinex","SOLUSD",1736184413706,13.68664223,219.58,219.51,13.68664223]
["bitfinex","SOLUSD",1736184414435,13.68664223,219.57,219.5,13.81213223]
["bitfinex","SOLUSD",1736184416331,13.68664223,219.57,219.5,13.68664223]
["bitfinex","SOLUSD",1736184416519,13.68664223,219.55,219.49,33.68664223]
["bitfinex","SOLUSD",1736184417735,13.68664223,219.55,219.49,20.0]
["bitfinex","SOLUSD",1736184418231,13.68664223,219.57,219.5,13.68664223]
["bitfinex","SOLUSD",1736184420631,13.68664223,219.55,219.49,20.0]
["bitfinex","SOLUSD",1736184421518,13.68664223,219.54,219.48,1.5688]
["bitfinex","SOLUSD",1736184421817,0.12549,219.58,219.48,1.5688]
["bitfinex","SOLUSD",1736184421818,13.68664223,219.53,219.48,1.5688]
["bitfinex","SOLUSD",1736184422133,13.68664223,219.51,219.45,13.68664223]
["bitfinex","SOLUSD",1736184422354,13.68664223,219.49,219.42,15.24974223]
["bitfinex","SOLUSD",1736184423235,8.77313615,219.48,219.44,20.0]
["bitfinex","SOLUSD",1736184423421,2.18,219.51,219.42,1.5631]
["bitfinex","SOLUSD",1736184423422,8.77313615,219.46,219.42,1.5631]
["bitfinex","SOLUSD",1736184425410,8.77313615,219.45,219.39,20.0]
["bitfinex","SOLUSD",1736184425735,8.77313615,219.45,219.41,20.0]
["bitfinex","SOLUSD",1736184426234,8.77313615,219.44,219.37,10.36753615]
["bitfinex","SOLUSD",1736184426818,8.77313615,219.44,219.37,30.36753615]
["bitfinex","SOLUSD",1736184427219,0.12549,219.48,219.37,30.36753615]
["bitfinex","SOLUSD",1736184427220,11.07862615,219.43,219.37,21.5944]
["bitfinex","SOLUSD",1736184427614,2.18,219.43,219.39,8.77313615]
["bitfinex","SOLUSD",1736184427828,2.18,219.43,219.38,8.77313615]
["bitfinex","SOLUSD",1736184428034,2.18,219.43,219.37,30.36753615]
["bitfinex","SOLUSD",1736184428338,2.18,219.43,219.34,6.67579]
["bitfinex","SOLUSD",1736184428339,8.77313615,219.41,219.34,8.77313615]
["bitfinex","SOLUSD",1736184428915,2.18,219.43,219.32,1.5495]
["bitfinex","SOLUSD",1736184428916,8.89862615,219.4,219.32,1.5495]
["bitfinex","SOLUSD",1736184429118,8.77313615,219.38,219.32,10.32263615]
["bitfinex","SOLUSD",1736184429340,8.77313615,219.38,219.32,1.5495]
["bitfinex","SOLUSD",1736184431128,13.72218579,219.38,219.32,1.5495]
["bitfinex","SOLUSD",1736184431340,13.72218579,219.38,219.31,13.72218579]
["bitfinex","SOLUSD",1736184431528,13.72218579,219.37,219.3,13.72218579]
["bitfinex","SOLUSD",1736184432624,0.12549,219.32,219.27,21.5581]
["bitfinex","SOLUSD",1736184432967,0.12549,219.32,219.27,1.5581]
["bitfinex","SOLUSD",1736184433143,2.18,219.33,219.28,13.72218579]
["bitfinex","SOLUSD",1736184433450,2.18,219.33,219.29,13.72218579]
["bitfinex","SOLUSD",1736184434170,13.84767579,219.32,219.25,13.72218579]
["bitfinex","SOLUSD",1736184434528,0.12549,219.32,219.26,33.72218579]
["bitfinex","SOLUSD",1736184435364,0.12549,219.32,219.27,13.72218579]
["bitfinex","SOLUSD",1736184435532,2.18,219.33,219.27,13.72218579]
["bitfinex","SOLUSD",1736184437755,27.86646707,219.36,219.31,13.72218579]
["bitfinex","SOLUSD",1736184437934,27.74097707,219.36,219.32,13.72218579]
["bitfinex","SOLUSD",1736184440246,27.74097707,219.36,219.31,13.72218579]
["bitfinex","SOLUSD",1736184440674,13.72218579,219.38,219.31,13.72218579]
["bitfinex","SOLUSD",1736184440675,0.12549,219.37,219.31,13.72218579]
["bitfinex","SOLUSD",1736184441245,0.12549,219.37,219.32,13.72218579]
["bitfinex","SOLUSD",1736184441437,0.12549,219.37,219.33,13.72218579]
["bitfinex","SOLUSD",1736184441629,15.90218579,219.39,219.32,13.72218579]
["bitfinex","SOLUSD",1736184442051,0.12549,219.38,219.32,13.72218579]
["bitfinex","SOLUSD",1736184442254,27.86443031,219.39,219.35,13.72218579]
["bitfinex","SOLUSD",1736184442551,41.5866161,219.39,219.33,13.72218579]
["bitfinex","SOLUSD",1736184442741,41.5866161,219.39,219.33,20.0]
["bitfinex","SOLUSD",1736184443058,13.84767579,219.38,219.31,13.72218579]
["bitfinex","SOLUSD",1736184443234,0.12549,219.36,219.3,33.72218579]
["bitfinex","SOLUSD",1736184443429,13.72218579,219.37,219.3,33.72218579]
["bitfinex","SOLUSD",1736184443626,13.72218579,219.38,219.31,13.72218579]
["bitfinex","SOLUSD",1736184443831,41.5866161,219.39,219.32,13.72218579]
["bitfinex","SOLUSD",1736184444253,13.72218579,219.39,219.32,13.72218579]
["bitfinex","SOLUSD",1736184444626,13.84767579,219.38,219.31,13.72218579]
["bitfinex","SOLUSD",1736184445056,0.12549,219.38,219.32,13.72218579]
["bitfinex","SOLUSD",1736184448856,13.72218579,219.4,219.33,13.72218579]
["bitfinex","SOLUSD",1736184449057,11.3906,219.48,219.37,13.72218579]
["bitfinex","SOLUSD",1736184449243,13.72218579,219.45,219.39,13.72218579]
["bitfinex","SOLUSD",1736184449443,13.72218579,219.45,219.31,0.12549]
["bitfinex","SOLUSD",1736184449444,13.72218579,219.45,219.38,13.72218579]
["bitfinex","SOLUSD",1736184449866,13.72218579,219.44,219.37,13.72218579]
["bitfinex","SOLUSD",1736184450940,15.90218579,219.45,219.38,13.72218579]
["bitfinex","SOLUSD",1736184451258,8.77604022,219.45,219.38,8.77604022]
["bitfinex","SOLUSD",1736184452451,0.12549,219.44,219.38,8.77604022]
["bitfinex","SOLUSD",1736184452673,8.90153022,219.44,219.38,8.77604022]
["bitfinex","SOLUSD",1736184453652,8.90153022,219.45,219.38,8.77604022]
["bitfinex","SOLUSD",1736184453873,0.12549,219.45,219.39,8.77604022]
["bitfinex","SOLUSD",1736184454073,8.90153022,219.45,219.38,8.77604022]
["bitfinex","SOLUSD",1736184454461,8.77604022,219.44,219.38,8.77604022]
["bitfinex","SOLUSD",1736184455073,8.77604022,219.44,219.34,0.12549]
["bitfinex","SOLUSD",1736184455074,8.77604022,219.44,219.37,8.77604022]
["bitfinex","SOLUSD",1736184455266,8.77604022,219.42,219.36,20.0]
["bitfinex","SOLUSD",1736184455455,8.77604022,219.39,219.3,11.3998]
["bitfinex","SOLUSD",1736184455660,8.77604022,219.39,219.33,8.77604022]
["bitfinex","SOLUSD",1736184455960,8.77604022,219.41,219.34,8.77604022]
["bitfinex","SOLUSD",1736184456176,8.77604022,219.41,219.35,8.77604022]
["bitfinex","SOLUSD",1736184456676,8.77604022,219.42,219.35,8.77604022]
["bitfinex","SOLUSD",1736184456977,8.77604022,219.41,219.35,8.77604022]
["bitfinex","SOLUSD",1736184457473,0.12549,219.45,219.36,8.77604022]
["bitfinex","SOLUSD",1736184457781,8.77604022,219.43,219.36,8.77604022]
["bitfinex","SOLUSD",1736184457965,8.77604022,219.42,219.35,8.77604022]
["bitfinex","SOLUSD",1736184458978,8.77604022,219.43,219.36,8.77604022]
["bitfinex","SOLUSD",1736184459150,8.77604022,219.44,219.37,8.77604022]
["bitfinex","SOLUSD",1736184459472,23.776884,219.48,219.38,20.0]
["bitfinex","SOLUSD",1736184459678,11.3889,219.52,219.38,28.77604022]
["bitfinex","SOLUSD",1736184459679,8.77604022,219.45,219.38,28.77604022]
["bitfinex","SOLUSD",1736184460854,8.77604022,219.45,219.39,8.77604022]
["bitfinex","SOLUSD",1736184461456,8.77604022,219.45,219.38,28.77604022]
["bitfinex","SOLUSD",1736184461677,8.77604022,219.44,219.38,20.0]
["bitfinex","SOLUSD",1736184462783,8.77604022,219.45,219.38,28.77604022]
["bitfinex","SOLUSD",1736184462977,9.02702022,219.46,219.39,8.77604022]
["bitfinex","SOLUSD",1736184463561,0.12549,219.46,219.4,8.77604022]
["bitfinex","SOLUSD",1736184464088,2.18,219.47,219.41,8.77604022]
["bitfinex","SOLUSD",1736184464261,2.18,219.48,219.42,8.77604022]
["bitfinex","SOLUSD",1736184464461,38.80828853,219.5,219.43,8.77604022]
["bitfinex","SOLUSD",1736184465386,0.12549,219.49,219.43,8.77604022]
["bitfinex","SOLUSD",1736184465561,0.12549,219.49,219.39,11.3952]
["bitfinex","SOLUSD",1736184465562,8.90153022,219.49,219.42,28.77604022]
["bitfinex","SOLUSD",1736184465971,30.03224831,219.5,219.44,8.77604022]
["bitfinex","SOLUSD",1736184466890,27.85224831,219.5,219.47,8.77604022]
["bitfinex","SOLUSD",1736184467396,8.77604022,219.54,219.47,8.77604022]
["bitfinex","SOLUSD",1736184467687,0.12549,219.53,219.47,8.77604022]
["bitfinex","SOLUSD",1736184467882,8.77604022,219.54,219.48,8.77604022]
["bitfinex","SOLUSD",1736184468085,8.77604022,219.54,219.47,8.77604022]
["bitfinex","SOLUSD",1736184468787,8.90153022,219.53,219.46,8.77604022]
["bitfinex","SOLUSD",1736184470067,8.77604022,219.52,219.45,28.77604022]
["bitfinex","SOLUSD",1736184470262,8.77604022,219.52,219.42,11.3936]
["bitfinex","SOLUSD",1736184470263,8.77604022,219.5,219.43,8.77604022]
["bitfinex","SOLUSD",1736184470513,8.77604022,219.48,219.38,11.3952]
["bitfinex","SOLUSD",1736184470696,8.77604022,219.46,219.4,8.77604022]
["bitfinex","SOLUSD",1736184471071,8.77604022,219.43,219.37,1.5376]
["bitfinex","SOLUSD",1736184471275,8.77604022,219.43,219.37,10.31364022]
["bitfinex","SOLUSD",1736184471485,8.77604022,219.43,219.38,10.0]
["bitfinex","SOLUSD",1736184471889,8.77604022,219.44,219.38,18.77604022]
["bitfinex","SOLUSD",1736184472281,8.77604022,219.44,219.38,10.0]
["bitfinex","SOLUSD",1736184472578,8.77604022,219.44,219.38,18.77604022]
["bitfinex","SOLUSD",1736184472777,8.77604022,219.44,219.38,10.0]
["bitfinex","SOLUSD",1736184473394,8.77604022,219.42,219.38,10.0]
["bitfinex","SOLUSD",1736184473778,8.77604022,219.41,219.38,10.0]
["bitfinex","SOLUSD",1736184474497,35.293574,219.47,219.38,10.0]
["bitfinex","SOLUSD",1736184474498,8.77604022,219.43,219.38,10.0]
["bitfinex","SOLUSD",1736184477107,0.12549,219.43,219.38,18.77604022]
["bitfinex","SOLUSD",1736184477316,0.12549,219.43,219.38,10.0]
["bitfinex","SOLUSD",1736184477674,8.77604022,219.46,219.39,8.77604022]
["bitfinex","SOLUSD",1736184478801,0.12549,219.45,219.39,8.77604022]
["bitfinex","SOLUSD",1736184480297,0.12549,219.45,219.38,10.0]
["bitfinex","SOLUSD",1736184480298,0.12549,219.44,219.38,18.77604022]
["bitfinex","SOLUSD",1736184480508,8.77604022,219.41,219.38,10.0]
["bitfinex","SOLUSD",1736184482496,0.12549,219.4,219.38,10.0]
["bitfinex","SOLUSD",1736184482906,8.90153022,219.4,219.38,10.0]
["bitfinex","SOLUSD",1736184483085,11.20702022,219.39,219.38,10.0]
["bitfinex","SOLUSD",1736184483502,34.98390422,219.39,219.38,10.0]
["bitfinex","SOLUSD",1736184485389,26.207864,219.39,219.38,10.0]
["bitfinex","SOLUSD",1736184485602,34.98390422,219.39,219.38,10.0]
["bitfinex","SOLUSD",1736184486287,11.20702022,219.39,219.38,10.0]
["bitfinex","SOLUSD",1736184487095,2.43098,219.39,219.38,10.0]
["bitfinex","SOLUSD",1736184488024,11.20702022,219.39,219.38,10.0]
["bitfinex","SOLUSD",1736184488219,2.43098,219.39,219.38,10.0]
["bitfinex","SOLUSD",1736184489301,24.23878661,219.43,219.38,10.0]
["bitfinex","SOLUSD",1736184489505,33.01482683,219.43,219.38,10.0]
["bitfinex","SOLUSD",1736184490109,8.77604022,219.4,219.38,10.0]
["bitfinex","SOLUSD",1736184491214,23.776884,219.42,219.38,10.0]
["bitfinex","SOLUSD",1736184491519,23.776884,219.41,219.38,10.0]
["bitfinex","SOLUSD",1736184491719,8.77604022,219.41,219.38,10.0]
["bitfinex","SOLUSD",1736184492020,8.77604022,219.42,219.38,10.0]
["bitfinex","SOLUSD",1736184492221,32.55292422,219.42,219.38,10.0]
["bitfinex","SOLUSD",1736184492519,22.05878661,219.43,219.38,10.0]
["bitfinex","SOLUSD",1736184492820,24.23878661,219.43,219.38,10.0]
["bitfinex","SOLUSD",1736184493922,0.25098,219.42,219.38,10.0]
["bitfinex","SOLUSD",1736184494802,0.25098,219.4,219.38,10.0]
["bitfinex","SOLUSD",1736184495455,0.12549,219.41,219.38,10.0]
["bitfinex","SOLUSD",1736184496730,0.12549,219.42,219.38,10.0]
["bitfinex","SOLUSD",1736184500217,0.12549,219.42,219.39,8.77604022]
["bitfinex","SOLUSD",1736184500808,0.12549,219.42,219.38,10.0]
["bitfinex","SOLUSD",1736184502012,0.12549,219.42,219.38,18.77604022]
["bitfinex","SOLUSD",1736184504632,0.12549,219.42,219.38,10.0]
["bitfinex","SOLUSD",1736184505532,8.77604022,219.41,219.38,10.0]
["bitfinex","SOLUSD",1736184505713,8.90153022,219.42,219.38,10.0]
["bitfinex","SOLUSD",1736184507034,8.77604022,219.41,219.38,10.0]
["bitfinex","SOLUSD",1736184507633,8.90153022,219.42,219.38,10.0]
["bitfinex","SOLUSD",1736184507831,8.77604022,219.4,219.38,10.0]
["bitfinex","SOLUSD",1736184508629,23.776884,219.42,219.38,10.0]
["bitfinex","SOLUSD",1736184508630,8.77604022,219.39,219.38,10.0]
["bitfinex","SOLUSD",1736184509345,8.90153022,219.39,219.38,10.0]
["bitfinex","SOLUSD",1736184511832,9.02702022,219.39,219.38,10.0]
["bitfinex","SOLUSD",1736184513734,0.25098,219.39,219.38,10.0]
["bitfinex","SOLUSD",1736184514252,32.80390422,219.39,219.38,10.0]
["bitfinex","SOLUSD",1736184515019,35.172584,219.38,219.28,1.6428]
["bitfinex","SOLUSD",1736184515225,0.12549,219.31,219.28,1.6428]
["bitfinex","SOLUSD",1736184516539,0.12549,219.28,219.23,1.631]
["bitfinex","SOLUSD",1736184516739,0.12549,219.24,219.17,7.13697216]
["bitfinex","SOLUSD",1736184516919,11.08153022,219.24,219.17,15.91301238]
["bitfinex","SOLUSD",1736184517116,11.08153022,219.24,219.17,7.13697216]
["bitfinex","SOLUSD",1736184517117,23.776884,219.23,219.17,7.13697216]
["bitfinex","SOLUSD",1736184517435,8.77604022,219.18,219.17,7.13697216]
["bitfinex","SOLUSD",1736184517639,8.90153022,219.18,219.17,7.13697216]
["bitfinex","SOLUSD",1736184517927,2.18,219.19,219.15,8.77604022]
["bitfinex","SOLUSD",1736184518242,0.12549,219.21,219.13,8.1543]
["bitfinex","SOLUSD",1736184518418,0.12549,219.21,219.14,8.77604022]
["bitfinex","SOLUSD",1736184518617,0.12549,219.21,219.13,8.1543]
["bitfinex","SOLUSD",1736184518618,0.12549,219.21,219.16,8.77604022]
["bitfinex","SOLUSD",1736184518839,0.25098,219.21,219.13,8.1543]
["bitfinex","SOLUSD",1736184519142,0.12549,219.19,219.13,8.1543]
["bitfinex","SOLUSD",1736184519310,0.12549,219.19,219.13,16.93034022]
["bitfinex","SOLUSD",1736184519518,0.12549,219.19,219.14,8.77604022]
["bitfinex","SOLUSD",1736184519826,0.12549,219.19,219.13,16.93034022]
["bitfinex","SOLUSD",1736184520841,8.77604022,219.22,219.14,8.77604022]
["bitfinex","SOLUSD",1736184521033,2.18,219.21,219.15,8.77604022]
["bitfinex","SOLUSD",1736184521348,0.12549,219.2,219.15,8.77604022]
["bitfinex","SOLUSD",1736184522552,0.25098,219.2,219.15,8.77604022]
["bitfinex","SOLUSD",1736184522760,0.25098,219.2,219.14,8.77604022]
["bitfinex","SOLUSD",1736184524862,0.25098,219.2,219.13,8.1543]
["bitfinex","SOLUSD",1736184525027,0.25098,219.2,219.14,8.77604022]
["bitfinex","SOLUSD",1736184525723,9.02702022,219.2,219.13,10.30144022]
["bitfinex","SOLUSD",1736184526886,8.77604022,219.19,219.13,1.5254]
["bitfinex","SOLUSD",1736184527170,8.77604022,219.2,219.13,10.30144022]
["bitfinex","SOLUSD",1736184527862,2.18,219.21,219.16,8.77604022]
["bitfinex","SOLUSD",1736184528170,8.77604022,219.17,219.08,8.77604022]
["bitfinex","SOLUSD",1736184528389,8.77604022,219.14,219.05,1.5099]
["bitfinex","SOLUSD",1736184528553,8.77604022,219.14,219.07,8.77604022]
["bitfinex","SOLUSD",1736184528750,8.77604022,219.15,219.08,8.77604022]
["bitfinex","SOLUSD",1736184529280,23.776884,219.18,219.07,8.77604022]
["bitfinex","SOLUSD",1736184529281,8.77604022,219.14,219.07,8.77604022]
["bitfinex","SOLUSD",1736184529590,2.18,219.13,219.07,8.77604022]
["bitfinex","SOLUSD",1736184530172,23.776884,219.12,219.05,21.5099]
["bitfinex","SOLUSD",1736184530343,10.95604022,219.13,219.06,8.77604022]
["bitfinex","SOLUSD",1736184530572,9.02702022,219.12,219.05,30.28594022]
["bitfinex","SOLUSD",1736184530780,0.25098,219.12,219.06,8.77604022]
["bitfinex","SOLUSD",1736184530963,0.25098,219.12,219.07,8.77604022]
["bitfinex","SOLUSD",1736184531275,0.25098,219.12,219.05,21.5099]
["bitfinex","SOLUSD",1736184531575,0.25098,219.12,219.07,8.77604022]
["bitfinex","SOLUSD",1736184532275,0.25098,219.12,219.06,8.77604022]
["bitfinex","SOLUSD",1736184533953,0.25098,219.12,219.07,8.77604022]
["bitfinex","SOLUSD",1736184535056,0.25098,219.12,219.08,8.77604022]
["bitfinex","SOLUSD",1736184535259,8.77604022,219.15,219.08,8.77604022]
["bitfinex","SOLUSD",1736184535461,2.18,219.15,219.11,8.77604022]
["bitfinex","SOLUSD",1736184535677,2.18,219.17,219.11,8.77604022]
["bitfinex","SOLUSD",1736184535984,2.18,219.17,219.12,8.77604022]
["bitfinex","SOLUSD",1736184536852,2.18,219.17,219.07,11.4113]
["bitfinex","SOLUSD",1736184537163,2.18,219.17,219.12,8.77604022]
["bitfinex","SOLUSD",1736184537375,2.18,219.17,219.11,8.77604022]
["bitfinex","SOLUSD",1736184537688,2.18,219.17,219.12,8.77604022]
["bitfinex","SOLUSD",1736184538095,2.18,219.17,219.1,20.0]
["bitfinex","SOLUSD",1736184538386,8.77604022,219.16,219.09,8.77604022]
["bitfinex","SOLUSD",1736184539090,0.12549,219.14,219.08,28.77604022]
["bitfinex","SOLUSD",1736184539682,8.77604022,219.14,219.08,28.77604022]
["bitfinex","SOLUSD",1736184540153,0.12549,219.14,219.08,28.77604022]
["bitfinex","SOLUSD",1736184541087,0.25098,219.16,219.09,8.77604022]
["bitfinex","SOLUSD",1736184541391,9.02702022,219.16,219.09,8.77604022]
["bitfinex","SOLUSD",1736184541551,0.12549,219.14,219.08,28.77604022]
["bitfinex","SOLUSD",1736184541963,8.77604022,219.13,219.07,8.77604022]
["bitfinex","SOLUSD",1736184542163,0.12549,219.12,219.06,8.77604022]
["bitfinex","SOLUSD",1736184542604,8.77604022,219.12,219.05,21.5099]
["bitfinex","SOLUSD",1736184542779,8.77604022,219.12,219.05,30.28594022]
["bitfinex","SOLUSD",1736184543170,2.18,219.12,219.06,8.77604022]
["bitfinex","SOLUSD",1736184543397,2.18,219.12,219.07,8.77604022]
["bitfinex","SOLUSD",1736184543570,10.95604022,219.12,219.05,30.28594022]
["bitfinex","SOLUSD",1736184544697,10.95604022,219.12,219.05,21.5099]
["bitfinex","SOLUSD",1736184544906,2.18,219.12,219.06,8.77604022]
["bitfinex","SOLUSD",1736184545089,10.95604022,219.12,219.05,30.28594022]
["bitfinex","SOLUSD",1736184545892,2.18,219.12,219.05,30.28594022]
["bitfinex","SOLUSD",1736184546190,10.95604022,219.12,219.05,30.28594022]
["bitfinex","SOLUSD",1736184546703,2.18,219.12,219.06,8.77604022]
["bitfinex","SOLUSD",1736184546900,2.18,219.12,219.07,8.77604022]
["bitfinex","SOLUSD",1736184547378,2.18,219.12,219.05,21.5099]
["bitfinex","SOLUSD",1736184547578,2.18,219.12,219.07,8.77604022]
["bitfinex","SOLUSD",1736184547995,2.18,219.12,219.06,8.77604022]
["bitfinex","SOLUSD",1736184548906,0.12549,219.11,219.05,20.0]
["bitfinex","SOLUSD",1736184549262,2.18,219.13,219.06,8.77604022]
["bitfinex","SOLUSD",1736184549910,10.95604022,219.13,219.06,8.77604022]
["bitfinex","SOLUSD",1736184550831,2.18,219.13,219.05,20.0]
["bitfinex","SOLUSD",1736184551039,10.95604022,219.13,219.06,8.77604022]
["bitfinex","SOLUSD",1736184551528,10.95604022,219.13,219.05,20.0]
["bitfinex","SOLUSD",1736184551529,0.12549,219.11,219.05,20.0]
["bitfinex","SOLUSD",1736184552381,0.12549,219.11,219.02,11.4143]
["bitfinex","SOLUSD",1736184552382,8.77604022,219.11,219.02,11.4143]
["bitfinex","SOLUSD",1736184552586,8.77604022,219.1,219.02,11.4143]
["bitfinex","SOLUSD",1736184552823,8.77604022,219.1,219.03,8.77604022]
["bitfinex","SOLUSD",1736184553156,2.18,219.13,219.04,8.77604022]
["bitfinex","SOLUSD",1736184553306,8.77604022,219.11,219.04,8.77604022]
["bitfinex","SOLUSD",1736184553620,2.18,219.13,219.02,20.0]
["bitfinex","SOLUSD",1736184553621,8.77604022,219.09,219.02,20.0]
["bitfinex","SOLUSD",1736184553833,8.77604022,219.09,219.02,28.77604022]
["bitfinex","SOLUSD",1736184554195,8.77604022,219.1,219.02,28.77604022]
["bitfinex","SOLUSD",1736184554409,8.77604022,219.09,219.02,28.77604022]
["bitfinex","SOLUSD",1736184555924,8.77604022,219.08,219.01,8.77604022]
["bitfinex","SOLUSD",1736184556631,8.77604022,219.06,219.0,8.77604022]
["bitfinex","SOLUSD",1736184557645,8.77604022,219.07,219.0,8.77604022]
["bitfinex","SOLUSD",1736184562751,8.77604022,219.06,219.02,20.0]
["bitfinex","SOLUSD",1736184563035,0.12549,219.1,219.02,20.0]
["bitfinex","SOLUSD",1736184563220,8.77604022,219.06,219.02,20.0]
["bitfinex","SOLUSD",1736184563426,8.77604022,219.07,219.0,8.77604022]
["bitfinex","SOLUSD",1736184565148,8.77604022,219.06,218.99,28.77604022]
["bitfinex","SOLUSD",1736184567550,10.95604022,219.06,218.99,28.77604022]
["bitfinex","SOLUSD",1736184567786,2.18,219.06,218.99,20.0]
["bitfinex","SOLUSD",1736184567932,8.77604022,219.02,218.97,20.0]
["bitfinex","SOLUSD",1736184568346,2.18,219.06,218.97,20.0]
["bitfinex","SOLUSD",1736184568627,8.77604022,219.03,218.99,20.0]
["bitfinex","SOLUSD",1736184568943,2.18,219.06,218.97,8.77604022]
["bitfinex","SOLUSD",1736184569139,2.18,219.06,219.0,8.77604022]
["bitfinex","SOLUSD",1736184569340,2.18,219.05,219.0,8.77604022]
["bitfinex","SOLUSD",1736184569653,33.33854979,219.07,219.01,8.77604022]
["bitfinex","SOLUSD",1736184569836,31.15854979,219.07,219.01,8.77604022]
["bitfinex","SOLUSD",1736184570033,31.15854979,219.07,219.02,8.77604022]
["bitfinex","SOLUSD",1736184570238,31.15854979,219.07,218.96,23.776884]
["bitfinex","SOLUSD",1736184570239,39.93459001,219.07,219.01,8.77604022]
["bitfinex","SOLUSD",1736184570627,39.93459001,219.07,219.0,8.77604022]
["bitfinex","SOLUSD",1736184571153,2.18,219.06,219.02,8.77604022]
["bitfinex","SOLUSD",1736184571354,2.18,219.06,218.95,13.038]
["bitfinex","SOLUSD",1736184571355,2.18,219.06,219.01,8.77604022]
["bitfinex","SOLUSD",1736184571958,2.18,219.06,219.02,8.77604022]
["bitfinex","SOLUSD",1736184572256,31.15854979,219.07,219.05,8.77604022]
["bitfinex","SOLUSD",1736184572456,31.15854979,219.07,219.06,8.77604022]
["bitfinex","SOLUSD",1736184572753,31.15854979,219.07,219.03,1.6306]
["bitfinex","SOLUSD",1736184572754,8.77604022,219.12,219.05,8.77604022]
["bitfinex","SOLUSD",1736184572957,6.1734,219.14,219.05,8.77604022]
["bitfinex","SOLUSD",1736184573131,8.77604022,219.12,219.05,8.77604022]
["bitfinex","SOLUSD",1736184573528,8.77604022,219.11,219.04,8.77604022]
["bitfinex","SOLUSD",1736184573838,8.77604022,219.1,219.04,20.0]
["bitfinex","SOLUSD",1736184574036,8.77604022,219.1,219.04,28.77604022]
["bitfinex","SOLUSD",1736184574959,8.77604022,219.09,219.05,20.0]
["bitfinex","SOLUSD",1736184575153,8.77604022,219.09,219.03,1.6306]
["bitfinex","SOLUSD",1736184575339,0.25098,219.12,219.03,1.6306]
["bitfinex","SOLUSD",1736184575548,8.77604022,219.08,219.03,1.6306]
["bitfinex","SOLUSD",1736184576342,8.77604022,219.09,219.03,1.6306]
["bitfinex","SOLUSD",1736184577058,8.77604022,219.1,219.03,10.40664022]
["bitfinex","SOLUSD",1736184577440,8.77604022,219.09,219.03,10.40664022]
["bitfinex","SOLUSD",1736184580562,8.77604022,219.09,219.03,1.6306]
["bitfinex","SOLUSD",1736184581661,8.77604022,219.09,219.03,10.40664022]
["bitfinex","SOLUSD",1736184582169,8.77604022,219.1,219.03,10.40664022]
["bitfinex","SOLUSD",1736184582350,8.77604022,219.1,219.04,8.77604022]
["bitfinex","SOLUSD",1736184582966,11.4062,219.18,219.06,8.77604022]
["bitfinex","SOLUSD",1736184583343,8.77604022,219.13,219.06,8.77604022]
["bitfinex","SOLUSD",1736184583561,8.77604022,219.12,219.06,8.77604022]
["bitfinex","SOLUSD",1736184583752,8.77604022,219.11,219.04,20.0]
["bitfinex","SOLUSD",1736184584066,8.77604022,219.11,219.05,8.77604022]
["bitfinex","SOLUSD",1736184585453,8.77604022,219.12,219.06,8.77604022]
["bitfinex","SOLUSD",1736184586568,8.77604022,219.11,219.05,8.77604022]
["bitfinex","SOLUSD",1736184586865,8.77604022,219.11,219.04,28.77604022]
["bitfinex","SOLUSD",1736184587066,8.77604022,219.11,219.05,8.77604022]
["bitfinex","SOLUSD",1736184588284,8.77604022,219.12,219.06,8.77604022]
["bitfinex","SOLUSD",1736184588569,8.77604022,219.11,219.05,8.77604022]
["bitfinex","SOLUSD",1736184588863,8.77604022,219.12,219.05,8.77604022]
["bitfinex","SOLUSD",1736184589073,2.18,219.13,219.07,8.77604022]
["bitfinex","SOLUSD",1736184589544,10.95604022,219.13,219.04,20.0]
["bitfinex","SOLUSD",1736184589743,10.95604022,219.13,219.06,8.77604022]
["bitfinex","SOLUSD",1736184590474,8.77604022,219.11,219.04,28.77604022]
["bitfinex","SOLUSD",1736184590771,8.77604022,219.11,219.04,8.77604022]
["bitfinex","SOLUSD",1736184591572,8.77604022,219.1,219.03,1.6306]
["bitfinex","SOLUSD",1736184591775,8.77604022,219.1,219.03,10.40664022]
["bitfinex","SOLUSD",1736184593064,8.77604022,219.11,219.04,8.77604022]
["bitfinex","SOLUSD",1736184595075,8.77604022,219.1,219.03,10.40664022]
["bitfinex","SOLUSD",1736184595971,8.77604022,219.11,219.04,8.77604022]
["bitfinex","SOLUSD",1736184596175,2.18,219.13,219.04,8.77604022]
["bitfinex","SOLUSD",1736184596354,8.77604022,219.12,219.04,8.77604022]
["bitfinex","SOLUSD",1736184596875,8.77604022,219.11,219.04,8.77604022]
["bitfinex","SOLUSD",1736184597250,2.18,219.13,219.03,10.40664022]
["bitfinex","SOLUSD",1736184597451,8.77604022,219.1,219.03,10.40664022]
["bitfinex","SOLUSD",1736184597751,8.77604022,219.09,219.03,1.6306]
["bitfinex","SOLUSD",1736184598261,8.77604022,219.1,219.03,10.40664022]
["bitfinex","SOLUSD",1736184598862,8.77604022,219.08,219.03,1.6306]
["bitfinex","SOLUSD",1736184599673,8.77604022,219.09,219.03,1.6306]
["bitfinex","SOLUSD",1736184599860,8.77604022,219.1,219.03,10.40664022]
["bitfinex","SOLUSD",1736184600463,0.12549,219.12,219.03,10.40664022]
["bitfinex","SOLUSD",1736184600673,8.77604022,219.09,219.03,1.6306]
["bitfinex","SOLUSD",1736184602281,8.77604022,219.05,219.02,7.13697216]
["bitfinex","SOLUSD",1736184602477,8.77604022,219.04,219.02,7.13697216]
["bitfinex","SOLUSD",1736184603301,2.16,219.05,218.99,7.13697216]
["bitfinex","SOLUSD",1736184603487,10.93604022,219.05,218.99,7.13697216]
["bitfinex","SOLUSD",1736184603788,10.93604022,219.05,218.98,17.54091238]
["bitfinex","SOLUSD",1736184604175,2.16,219.05,218.99,8.77604022]
["bitfinex","SOLUSD",1736184604782,10.93604022,219.05,218.98,17.54091238]
["bitfinex","SOLUSD",1736184605263,8.77604022,219.04,218.98,17.54091238]
["bitfinex","SOLUSD",1736184605885,10.93604022,219.05,218.99,8.77604022]
["bitfinex","SOLUSD",1736184607360,2.16,219.05,219.01,8.77604022]
["bitfinex","SOLUSD",1736184608162,6.0394,219.16,219.04,8.77604022]
["bitfinex","SOLUSD",1736184608381,8.77604022,219.11,219.04,8.77604022]
["bitfinex","SOLUSD",1736184608574,2.16,219.15,219.04,8.77604022]
["bitfinex","SOLUSD",1736184608763,8.77604022,219.1,219.03,8.77604022]
["bitfinex","SOLUSD",1736184609581,8.77604022,219.11,219.04,8.77604022]
["bitfinex","SOLUSD",1736184611087,8.77604022,219.11,219.05,8.77604022]
["bitfinex","SOLUSD",1736184611679,0.12549,219.14,219.05,8.77604022]
["bitfinex","SOLUSD",1736184611878,1.6015,219.17,219.08,8.77604022]
["bitfinex","SOLUSD",1736184611879,2.16,219.13,219.08,8.77604022]
["bitfinex","SOLUSD",1736184612081,2.16,219.13,219.05,20.0]
["bitfinex","SOLUSD",1736184612386,2.16,219.13,219.08,8.77604022]
["bitfinex","SOLUSD",1736184612585,0.12549,219.19,219.05,20.0]
["bitfinex","SOLUSD",1736184612586,27.92962066,219.23,219.1,8.77604022]
["bitfinex","SOLUSD",1736184612786,10.93604022,219.2,219.13,8.77604022]
["bitfinex","SOLUSD",1736184613199,2.16,219.2,219.15,8.77604022]
["bitfinex","SOLUSD",1736184613414,1.6015,219.23,219.17,8.77604022]
["bitfinex","SOLUSD",1736184613681,56.2708117,219.25,219.21,8.77604022]
["bitfinex","SOLUSD",1736184613682,44.8683117,219.25,219.21,8.77604022]
["bitfinex","SOLUSD",1736184613884,44.8683117,219.25,219.23,8.77604022]
["bitfinex","SOLUSD",1736184615169,44.8683117,219.25,219.16,11.4071]
["bitfinex","SOLUSD",1736184615383,44.8683117,219.25,219.17,0.12549]
["bitfinex","SOLUSD",1736184615572,44.8683117,219.25,219.24,8.77604022]
["bitfinex","SOLUSD",1736184616589,44.8683117,219.25,219.15,5.75347111]
["bitfinex","SOLUSD",1736184616759,8.77604022,219.24,219.18,8.77604022]
["bitfinex","SOLUSD",1736184616957,8.77604022,219.21,219.15,1.5588]
["bitfinex","SOLUSD",1736184617168,8.77604022,219.2,219.13,8.77604022]
["bitfinex","SOLUSD",1736184617375,8.77604022,219.18,219.12,7.13697216]
["bitfinex","SOLUSD",1736184617580,8.77604022,219.19,219.12,8.77604022]
["bitfinex","SOLUSD",1736184617775,8.77604022,219.19,219.1,1.6371]
["bitfinex","SOLUSD",1736184617980,8.77604022,219.18,219.12,8.77604022]
["bitfinex","SOLUSD",1736184618382,8.77604022,219.18,219.1,1.6371]
["bitfinex","SOLUSD",1736184618383,8.77604022,219.18,219.11,8.77604022]
["bitfinex","SOLUSD",1736184619791,8.77604022,219.19,219.12,8.77604022]
["bitfinex","SOLUSD",1736184619993,8.77604022,219.2,219.14,8.77604022]
["bitfinex","SOLUSD",1736184621087,2.16,219.21,219.15,8.77604022]
["bitfinex","SOLUSD",1736184621274,10.93604022,219.21,219.14,8.77604022]
["bitfinex","SOLUSD",1736184621687,2.16,219.21,219.15,8.77604022]
["bitfinex","SOLUSD",1736184622078,10.93604022,219.21,219.14,8.77604022]
["bitfinex","SOLUSD",1736184622276,10.93604022,219.21,219.11,8.77604022]
["bitfinex","SOLUSD",1736184622277,8.77604022,219.19,219.11,8.77604022]
["bitfinex","SOLUSD",1736184622488,8.77604022,219.18,219.11,8.77604022]
["bitfinex","SOLUSD",1736184623093,8.77604022,219.17,219.1,10.41314022]
["bitfinex","SOLUSD",1736184624016,8.77604022,219.2,219.13,8.77604022]
["bitfinex","SOLUSD",1736184624177,2.16,219.21,219.14,8.77604022]
["bitfinex","SOLUSD",1736184624377,10.93604022,219.21,219.14,8.77604022]
["bitfinex","SOLUSD",1736184625110,8.77604022,219.21,219.14,8.77604022]
["bitfinex","SOLUSD",1736184625304,22.16,219.22,219.16,8.77604022]
["bitfinex","SOLUSD",1736184625665,0.12549,219.21,219.15,8.77604022]
["bitfinex","SOLUSD",1736184626310,0.12549,219.21,219.16,8.77604022]
["bitfinex","SOLUSD",1736184626911,0.12549,219.21,219.15,8.77604022]
["bitfinex","SOLUSD",1736184627376,8.77604022,219.21,219.14,8.77604022]
["bitfinex","SOLUSD",1736184628289,0.12549,219.2,219.14,8.77604022]
["bitfinex","SOLUSD",1736184628494,0.12549,219.18,219.12,8.77604022]
["bitfinex","SOLUSD",1736184628797,0.12549,219.18,219.1,1.6371]
["bitfinex","SOLUSD",1736184628798,8.77604022,219.18,219.11,8.77604022]
["bitfinex","SOLUSD",1736184629090,0.12549,219.18,219.12,8.77604022]
["bitfinex","SOLUSD",1736184629581,0.12549,219.18,219.1,1.6371]
["bitfinex","SOLUSD",1736184629774,0.12549,219.18,219.12,8.77604022]
["bitfinex","SOLUSD",1736184630102,13.563,219.24,219.17,8.77604022]
["bitfinex","SOLUSD",1736184630399,8.77604022,219.22,219.16,8.77604022]
["bitfinex","SOLUSD",1736184630600,8.77604022,219.22,219.15,8.77604022]
["bitfinex","SOLUSD",1736184630763,8.77604022,219.23,219.16,8.77604022]
["bitfinex","SOLUSD",1736184630968,8.77604022,219.23,219.17,8.77604022]
["bitfinex","SOLUSD",1736184631220,8.77604022,219.23,219.16,8.77604022]
["bitfinex","SOLUSD",1736184631783,8.77604022,219.22,219.15,8.77604022]
["bitfinex","SOLUSD",1736184632400,2.16,219.24,219.15,8.77604022]
["bitfinex","SOLUSD",1736184632401,8.77604022,219.21,219.15,8.77604022]
["bitfinex","SOLUSD",1736184632791,8.77604022,219.21,219.14,20.0]
["bitfinex","SOLUSD",1736184633092,8.77604022,219.21,219.15,8.77604022]
["bitfinex","SOLUSD",1736184633297,8.77604022,219.22,219.15,8.77604022]
["bitfinex","SOLUSD",1736184633999,0.12549,219.22,219.16,8.77604022]
["bitfinex","SOLUSD",1736184635185,8.90153022,219.22,219.15,8.77604022]
["bitfinex","SOLUSD",1736184636479,0.12549,219.22,219.16,8.77604022]
["bitfinex","SOLUSD",1736184636680,8.77604022,219.21,219.14,8.77604022]
["bitfinex","SOLUSD",1736184636871,0.12549,219.2,219.13,8.77604022]
["bitfinex","SOLUSD",1736184637070,0.12549,219.2,219.14,8.77604022]
["bitfinex","SOLUSD",1736184637488,0.12549,219.2,219.13,8.77604022]
["bitfinex","SOLUSD",1736184637678,8.77604022,219.2,219.13,8.77604022]
["bitfinex","SOLUSD",1736184638002,8.77604022,219.19,219.12,8.77604022]
["bitfinex","SOLUSD",1736184638500,8.77604022,219.2,219.13,8.77604022]
["bitfinex","SOLUSD",1736184639173,8.77604022,219.21,219.14,8.77604022]
["bitfinex","SOLUSD",1736184639370,8.77604022,219.22,219.15,8.77604022]
["bitfinex","SOLUSD",1736184639795,10.93604022,219.23,219.15,8.77604022]
["bitfinex","SOLUSD",1736184639990,8.77604022,219.22,219.15,8.77604022]
["bitfinex","SOLUSD",1736184640400,10.93604022,219.22,219.15,8.77604022]
["bitfinex","SOLUSD",1736184640702,8.77604022,219.23,219.15,8.77604022]
["bitfinex","SOLUSD",1736184641088,10.93604022,219.24,219.16,8.77604022]
["bitfinex","SOLUSD",1736184641288,0.12549,219.23,219.17,8.77604022]
["bitfinex","SOLUSD",1736184642301,0.12549,219.23,219.16,8.77604022]
["bitfinex","SOLUSD",1736184643005,9.02702022,219.23,219.16,8.77604022]
["bitfinex","SOLUSD",1736184644207,8.77604022,219.22,219.15,8.77604022]
["bitfinex","SOLUSD",1736184644587,8.77604022,219.2,219.11,20.0]
["bitfinex","SOLUSD",1736184644782,8.90153022,219.18,219.1,1.6371]
["bitfinex","SOLUSD",1736184644989,23.902374,219.23,219.05,6.4509]
["bitfinex","SOLUSD",1736184644990,0.12549,219.16,219.05,6.4509]
["bitfinex","SOLUSD",1736184645305,0.12549,219.16,219.09,8.77604022]
["bitfinex","SOLUSD",1736184645620,0.12549,219.16,219.1,8.77604022]
["bitfinex","SOLUSD",1736184645923,0.12549,219.17,219.1,8.77604022]
["bitfinex","SOLUSD",1736184646108,0.12549,219.16,219.1,8.77604022]
["bitfinex","SOLUSD",1736184646618,0.12549,219.16,219.11,8.77604022]
["bitfinex","SOLUSD",1736184646906,0.12549,219.16,219.1,8.77604022]
["bitfinex","SOLUSD",1736184648399,0.12549,219.17,219.1,8.77604022]
["bitfinex","SOLUSD",1736184648683,8.77604022,219.18,219.1,8.77604022]
["bitfinex","SOLUSD",1736184648877,8.77604022,219.18,219.11,8.77604022]
["bitfinex","SOLUSD",1736184650112,8.77604022,219.19,219.11,8.77604022]
["bitfinex","SOLUSD",1736184650308,2.16,219.2,219.15,8.77604022]
["bitfinex","SOLUSD",1736184650608,2.16,219.2,219.17,8.77604022]
["bitfinex","SOLUSD",1736184651012,2.16,219.2,219.16,8.77604022]
["bitfinex","SOLUSD",1736184651196,23.776884,219.24,219.16,8.77604022]
["bitfinex","SOLUSD",1736184651395,10.93604022,219.23,219.16,8.77604022]
["bitfinex","SOLUSD",1736184651615,2.16,219.23,219.17,8.77604022]
["bitfinex","SOLUSD",1736184656912,2.16,219.23,219.19,8.77604022]
["bitfinex","SOLUSD",1736184657117,2.16,219.23,219.2,8.77604022]
["bitfinex","SOLUSD",1736184657594,44.8683117,219.25,219.2,8.77604022]
["bitfinex","SOLUSD",1736184658533,44.8683117,219.25,219.19,8.77604022]
["bitfinex","SOLUSD",1736184658889,44.8683117,219.25,219.15,0.12549]
["bitfinex","SOLUSD",1736184658890,44.8683117,219.25,219.17,20.0]
["bitfinex","SOLUSD",1736184659118,44.8683117,219.25,219.18,8.77604022]
["bitfinex","SOLUSD",1736184659303,44.8683117,219.25,219.19,8.77604022]
["bitfinex","SOLUSD",1736184659504,44.8683117,219.25,219.2,8.77604022]
["bitfinex","SOLUSD",1736184659699,44.8683117,219.25,219.24,8.77604022]
["bitfinex","SOLUSD",1736184661626,2.16,219.35,219.24,8.90153022]
["bitfinex","SOLUSD",1736184661805,2.16,219.35,219.29,8.77604022]
["bitfinex","SOLUSD",1736184662397,10.93604022,219.35,219.28,8.77604022]
["bitfinex","SOLUSD",1736184663030,8.90153022,219.34,219.27,8.77604022]
["bitfinex","SOLUSD",1736184664311,8.77604022,219.32,219.25,28.77604022]
["bitfinex","SOLUSD",1736184665607,8.77604022,219.3,219.21,1.5133]
["bitfinex","SOLUSD",1736184665928,0.25098,219.34,219.27,8.77604022]
["bitfinex","SOLUSD",1736184665929,10.93604022,219.34,219.27,8.77604022]
["bitfinex","SOLUSD",1736184666107,8.77604022,219.33,219.26,8.77604022]
["bitfinex","SOLUSD",1736184666308,8.77604022,219.32,219.25,8.77604022]
["bitfinex","SOLUSD",1736184666511,8.77604022,219.32,219.25,28.77604022]
["bitfinex","SOLUSD",1736184666723,8.77604022,219.3,219.25,20.0]
["bitfinex","SOLUSD",1736184666958,8.77604022,219.31,219.24,8.77604022]
["bitfinex","SOLUSD",1736184667599,8.77604022,219.33,219.26,8.77604022]
["bitfinex","SOLUSD",1736184667805,10.93604022,219.34,219.27,8.77604022]
["bitfinex","SOLUSD",1736184668023,2.16,219.34,219.28,8.77604022]
["bitfinex","SOLUSD",1736184668426,8.77604022,219.33,219.26,8.77604022]
["bitfinex","SOLUSD",1736184668826,2.16,219.34,219.27,8.77604022]
["bitfinex","SOLUSD",1736184669006,10.93604022,219.34,219.27,8.77604022]
["bitfinex","SOLUSD",1736184670953,10.93604022,219.34,219.28,8.77604022]
["bitfinex","SOLUSD",1736184670954,2.16,219.34,219.28,8.77604022]
["bitfinex","SOLUSD",1736184671237,2.16,219.38,219.32,8.77604022]
["bitfinex","SOLUSD",1736184671606,8.77604022,219.38,219.31,8.77604022]
["bitfinex","SOLUSD",1736184672036,8.77604022,219.37,219.29,8.77604022]
["bitfinex","SOLUSD",1736184672437,2.16,219.39,219.29,8.77604022]
["bitfinex","SOLUSD",1736184672438,0.12549,219.39,219.29,8.77604022]
["bitfinex","SOLUSD",1736184672641,8.77604022,219.36,219.29,8.77604022]
["bitfinex","SOLUSD",1736184673131,8.90153022,219.37,219.3,8.77604022]
["bitfinex","SOLUSD",1736184673447,2.16,219.38,219.32,8.77604022]
["bitfinex","SOLUSD",1736184673641,10.93604022,219.38,219.31,8.77604022]
["bitfinex","SOLUSD",1736184673847,2.16,219.38,219.32,8.77604022]
["bitfinex","SOLUSD",1736184674054,2.28549,219.4,219.32,8.77604022]
["bitfinex","SOLUSD",1736184674259,8.77604022,219.39,219.32,8.77604022]
["bitfinex","SOLUSD",1736184674548,11.06153022,219.4,219.33,8.77604022]
["bitfinex","SOLUSD",1736184674750,8.77604022,219.41,219.34,8.77604022]
["bitfinex","SOLUSD",1736184674954,10.93604022,219.41,219.34,8.77604022]
["bitfinex","SOLUSD",1736184675111,2.16,219.41,219.34,8.77604022]
["bitfinex","SOLUSD",1736184675309,8.77604022,219.41,219.34,8.77604022]
["bitfinex","SOLUSD",1736184675538,8.77604022,219.4,219.33,8.77604022]
["bitfinex","SOLUSD",1736184676122,8.77604022,219.39,219.32,8.77604022]
["bitfinex","SOLUSD",1736184676312,8.77604022,219.4,219.33,8.77604022]
["bitfinex","SOLUSD",1736184677423,0.12549,219.41,219.34,8.77604022]
["bitfinex","SOLUSD",1736184677424,8.90153022,219.41,219.34,8.77604022]
["bitfinex","SOLUSD",1736184677626,10.93604022,219.42,219.35,8.77604022]
["bitfinex","SOLUSD",1736184677935,8.77604022,219.4,219.33,8.77604022]
["bitfinex","SOLUSD",1736184678344,8.77604022,219.39,219.32,8.77604022]
["bitfinex","SOLUSD",1736184678558,8.77604022,219.37,219.29,1.6142]
["bitfinex","SOLUSD",1736184678846,8.77604022,219.37,219.24,13.20958516]
["bitfinex","SOLUSD",1736184678847,8.77604022,219.32,219.24,1.5714]
["bitfinex","SOLUSD",1736184679023,8.77604022,219.31,219.25,8.77604022]
["bitfinex","SOLUSD",1736184680759,2.16,219.34,219.25,8.77604022]
["bitfinex","SOLUSD",1736184680760,8.77604022,219.32,219.25,8.77604022]
["bitfinex","SOLUSD",1736184680928,8.77604022,219.31,219.25,20.0]
["bitfinex","SOLUSD",1736184681135,13.7313737,219.29,219.22,13.8568637]
["bitfinex","SOLUSD",1736184681424,0.12549,219.33,219.19,13.7313737]
["bitfinex","SOLUSD",1736184681425,13.7313737,219.26,219.19,13.7313737]
["bitfinex","SOLUSD",1736184681849,13.7313737,219.25,219.19,13.7313737]
["bitfinex","SOLUSD",1736184682034,13.7313737,219.25,219.18,13.7313737]
["bitfinex","SOLUSD",1736184682949,13.7313737,219.25,219.14,13.7313737]
["bitfinex","SOLUSD",1736184682950,13.7313737,219.21,219.14,13.7313737]
["bitfinex","SOLUSD",1736184683269,13.7313737,219.21,219.14,33.7313737]
["bitfinex","SOLUSD",1736184683468,13.7313737,219.2,219.14,20.0]
["bitfinex","SOLUSD",1736184683622,0.12549,219.24,219.14,20.0]
["bitfinex","SOLUSD",1736184683623,13.7313737,219.21,219.14,33.7313737]
["bitfinex","SOLUSD",1736184684024,0.12549,219.24,219.12,13.7313737]
["bitfinex","SOLUSD",1736184684025,13.7313737,219.19,219.12,13.7313737]
["bitfinex","SOLUSD",1736184684232,13.7313737,219.17,219.1,13.7313737]
["bitfinex","SOLUSD",1736184684929,13.7313737,219.18,219.1,13.7313737]
["bitfinex","SOLUSD",1736184685132,13.7313737,219.18,219.11,13.7313737]
["bitfinex","SOLUSD",1736184685330,13.7313737,219.19,219.11,13.7313737]
["bitfinex","SOLUSD",1736184685633,13.7313737,219.19,219.12,13.7313737]
["bitfinex","SOLUSD",1736184686050,13.7313737,219.2,219.13,13.7313737]
["bitfinex","SOLUSD",1736184686244,13.7313737,219.23,219.15,13.7313737]
["bitfinex","SOLUSD",1736184686633,15.8913737,219.22,219.15,13.7313737]
["bitfinex","SOLUSD",1736184687286,2.16,219.22,219.16,13.7313737]
["bitfinex","SOLUSD",1736184687755,13.7313737,219.25,219.18,13.7313737]
["bitfinex","SOLUSD",1736184687962,2.16,219.25,219.19,13.7313737]
["bitfinex","SOLUSD",1736184689044,2.16,219.25,219.2,13.7313737]
["bitfinex","SOLUSD",1736184689239,2.16,219.25,219.21,13.7313737]
["bitfinex","SOLUSD",1736184689633,2.16,219.25,219.14,11.53359]
["bitfinex","SOLUSD",1736184689634,29.70881026,219.26,219.24,13.7313737]
["bitfinex","SOLUSD",1736184691952,29.70881026,219.26,219.2,13.7313737]
["bitfinex","SOLUSD",1736184692148,13.7313737,219.25,219.18,13.7313737]
["bitfinex","SOLUSD",1736184693062,13.7313737,219.26,219.19,13.7313737]
["bitfinex","SOLUSD",1736184693465,13.7313737,219.25,219.18,13.7313737]
["bitfinex","SOLUSD",1736184693765,13.7313737,219.25,219.19,13.7313737]
["bitfinex","SOLUSD",1736184696971,13.7313737,219.26,219.2,13.7313737]
["bitfinex","SOLUSD",1736184697277,13.7313737,219.27,219.2,13.7313737]
["bitfinex","SOLUSD",1736184698154,13.7313737,219.26,219.2,13.7313737]
["bitfinex","SOLUSD",1736184698356,13.7313737,219.25,219.18,13.7313737]
["bitfinex","SOLUSD",1736184698771,13.7313737,219.24,219.18,13.7313737]
["bitfinex","SOLUSD",1736184698955,13.7313737,219.25,219.18,13.7313737]
["bitfinex","SOLUSD",1736184699282,13.7313737,219.26,219.19,13.7313737]
["bitfinex","SOLUSD",1736184699657,13.7313737,219.27,219.2,13.7313737]
["bitfinex","SOLUSD",1736184701378,15.8913737,219.29,219.22,13.7313737]
["bitfinex","SOLUSD",1736184702253,13.7313737,219.29,219.22,13.7313737]
["bitfinex","SOLUSD",1736184702445,2.16,219.28,219.22,13.7313737]
["bitfinex","SOLUSD",1736184703345,2.16,219.28,219.21,13.7313737]
["bitfinex","SOLUSD",1736184703573,13.7313737,219.27,219.2,13.7313737]
["bitfinex","SOLUSD",1736184704070,13.7313737,219.26,219.19,13.7313737]
["bitfinex","SOLUSD",1736184706669,13.7313737,219.25,219.18,33.7313737]
["bitfinex","SOLUSD",1736184707047,13.7313737,219.26,219.19,13.7313737]
["bitfinex","SOLUSD",1736184707772,0.12549,219.25,219.19,13.7313737]
["bitfinex","SOLUSD",1736184707962,13.7313737,219.25,219.18,33.7313737]
["bitfinex","SOLUSD",1736184708473,0.12549,219.25,219.19,13.7313737]
["bitfinex","SOLUSD",1736184709071,0.12549,219.25,219.18,20.0]
["bitfinex","SOLUSD",1736184709072,13.7313737,219.25,219.18,13.7313737]
["bitfinex","SOLUSD",1736184709658,0.12549,219.25,219.19,13.7313737]
["bitfinex","SOLUSD",1736184710380,2.28549,219.25,219.19,13.7313737]
["bitfinex","SOLUSD",1736184710756,2.16,219.25,219.2,13.7313737]
["bitfinex","SOLUSD",1736184710971,2.16,219.25,219.21,13.7313737]
["bitfinex","SOLUSD",1736184711783,2.16,219.25,219.2,13.7313737]
["bitfinex","SOLUSD",1736184713083,2.16,219.25,219.15,1.545]
["bitfinex","SOLUSD",1736184713380,13.7313737,219.22,219.15,15.2763737]
["bitfinex","SOLUSD",1736184713599,13.7313737,219.21,219.14,13.7313737]
["bitfinex","SOLUSD",1736184713763,13.7313737,219.22,219.15,13.7313737]
["bitfinex","SOLUSD",1736184714274,13.7313737,219.2,219.13,13.7313737]
["bitfinex","SOLUSD",1736184714474,13.7313737,219.19,219.13,13.7313737]
["bitfinex","SOLUSD",1736184715075,13.7313737,219.19,219.1,1.63279]
["bitfinex","SOLUSD",1736184715076,13.7313737,219.17,219.1,15.2386737]
["bitfinex","SOLUSD",1736184715282,15.8913737,219.16,219.09,13.7313737]
["bitfinex","SOLUSD",1736184716066,2.16,219.16,219.11,13.7313737]
["bitfinex","SOLUSD",1736184717571,2.16,219.16,219.12,13.7313737]
["bitfinex","SOLUSD",1736184717973,13.7313737,219.18,219.12,13.7313737]
["bitfinex","SOLUSD",1736184718271,2.16,219.17,219.12,13.7313737]
["bitfinex","SOLUSD",1736184718465,13.7313737,219.16,219.1,13.7313737]
["bitfinex","SOLUSD",1736184718867,13.7313737,219.16,219.09,33.7313737]
["bitfinex","SOLUSD",1736184720993,15.8913737,219.17,219.1,13.7313737]
["bitfinex","SOLUSD",1736184723171,13.7313737,219.16,219.1,13.7313737]
["bitfinex","SOLUSD",1736184723369,13.7313737,219.15,219.09,33.7313737]
["bitfinex","SOLUSD",1736184723999,13.7313737,219.15,219.09,13.7313737]
["bitfinex","SOLUSD",1736184724190,13.7313737,219.11,219.02,11.4144]
["bitfinex","SOLUSD",1736184724397,6.1241,219.15,219.03,13.7313737]
["bitfinex","SOLUSD",1736184724398,13.7313737,219.1,219.03,13.7313737]
["bitfinex","SOLUSD",1736184725000,8.80403518,219.1,219.04,8.80403518]
["bitfinex","SOLUSD",1736184725201,8.80403518,219.11,219.04,8.80403518]
["bitfinex","SOLUSD",1736184726987,13.75634793,219.1,219.03,13.75634793]
["bitfinex","SOLUSD",1736184727597,13.75634793,219.12,219.05,13.75634793]
["bitfinex","SOLUSD",1736184728006,13.75634793,219.13,219.06,13.75634793]
["bitfinex","SOLUSD",1736184728382,15.91634793,219.13,219.06,13.75634793]
["bitfinex","SOLUSD",1736184728808,13.75634793,219.11,219.04,13.75634793]
["bitfinex","SOLUSD",1736184729296,13.75634793,219.1,219.04,13.75634793]
["bitfinex","SOLUSD",1736184729483,13.75634793,219.11,219.04,13.75634793]
["bitfinex","SOLUSD",1736184729689,13.75634793,219.12,219.05,33.75634793]
["bitfinex","SOLUSD",1736184729910,1.6015,219.17,219.09,13.75634793]
["bitfinex","SOLUSD",1736184730111,1.6015,219.17,219.1,13.75634793]
["bitfinex","SOLUSD",1736184730112,2.16,219.14,219.1,13.75634793]
["bitfinex","SOLUSD",1736184730277,2.16,219.14,219.09,13.75634793]
["bitfinex","SOLUSD",1736184730479,2.16,219.14,219.1,13.75634793]
["bitfinex","SOLUSD",1736184730915,2.16,219.14,219.09,20.0]
["bitfinex","SOLUSD",1736184731212,2.16,219.14,219.09,13.75634793]
["bitfinex","SOLUSD",1736184731516,15.91634793,219.14,219.07,25.16814793]
["bitfinex","SOLUSD",1736184731673,2.16,219.14,219.08,13.75634793]
["bitfinex","SOLUSD",1736184732376,13.75634793,219.12,219.06,13.75634793]
["bitfinex","SOLUSD",1736184732610,13.75634793,219.12,219.05,13.75634793]
["bitfinex","SOLUSD",1736184732774,13.75634793,219.12,219.08,20.0]
["bitfinex","SOLUSD",1736184733336,2.16,219.14,219.07,13.75634793]
["bitfinex","SOLUSD",1736184733337,15.91634793,219.14,219.07,13.75634793]
["bitfinex","SOLUSD",1736184733507,2.16,219.14,219.07,13.75634793]
["bitfinex","SOLUSD",1736184733921,2.16,219.14,219.09,13.75634793]
["bitfinex","SOLUSD",1736184734280,13.75634793,219.18,219.11,13.75634793]
["bitfinex","SOLUSD",1736184734485,13.75634793,219.17,219.1,13.75634793]
["bitfinex","SOLUSD",1736184736707,13.75634793,219.16,219.09,13.75634793]
["bitfinex","SOLUSD",1736184737096,13.75634793,219.17,219.1,13.75634793]
["bitfinex","SOLUSD",1736184738014,13.75634793,219.16,219.09,13.88183793]
["bitfinex","SOLUSD",1736184738185,13.75634793,219.17,219.1,13.75634793]
["bitfinex","SOLUSD",1736184739705,15.91634793,219.18,219.1,13.75634793]
["bitfinex","SOLUSD",1736184739904,2.16,219.18,219.12,13.75634793]
["bitfinex","SOLUSD",1736184740211,2.16,219.18,219.13,13.75634793]
["bitfinex","SOLUSD",1736184740414,2.16,219.21,219.15,13.75634793]
["bitfinex","SOLUSD",1736184740993,15.91634793,219.21,219.14,13.75634793]
["bitfinex","SOLUSD",1736184741195,13.75634793,219.2,219.11,0.12549]
["bitfinex","SOLUSD",1736184741420,13.75634793,219.2,219.13,13.75634793]
["bitfinex","SOLUSD",1736184742123,13.75634793,219.22,219.15,13.88183793]
["bitfinex","SOLUSD",1736184742916,13.75634793,219.21,219.15,0.12549]
["bitfinex","SOLUSD",1736184743817,13.75634793,219.21,219.14,13.75634793]
["bitfinex","SOLUSD",1736184744006,13.75634793,219.2,219.13,13.75634793]
["bitfinex","SOLUSD",1736184744321,13.75634793,219.19,219.12,25.16514793]
["bitfinex","SOLUSD",1736184745113,13.75634793,219.18,219.11,13.75634793]
["bitfinex","SOLUSD",1736184745414,13.75634793,219.18,219.12,0.12549]
["bitfinex","SOLUSD",1736184745712,13.75634793,219.18,219.11,13.75634793]
["bitfinex","SOLUSD",1736184745913,13.75634793,219.16,219.09,26.68884793]
["bitfinex","SOLUSD",1736184746116,13.75634793,219.18,219.11,13.75634793]
["bitfinex","SOLUSD",1736184746319,13.75634793,219.19,219.12,13.75634793]
["bitfinex","SOLUSD",1736184746618,13.75634793,219.2,219.13,13.75634793]
["bitfinex","SOLUSD",1736184747119,8.79637555,219.2,219.13,8.79637555]
["bitfinex","SOLUSD",1736184748626,8.79637555,219.19,219.12,8.92186555]
["bitfinex","SOLUSD",1736184749298,8.79637555,219.18,219.12,0.12549]
["bitfinex","SOLUSD",1736184749620,8.79637555,219.17,219.1,8.79637555]
["bitfinex","SOLUSD",1736184750418,8.79637555,219.18,219.11,8.79637555]
["bitfinex","SOLUSD",1736184750923,8.79637555,219.19,219.12,8.79637555]
["bitfinex","SOLUSD",1736184751415,8.79637555,219.2,219.13,8.79637555]
["bitfinex","SOLUSD",1736184751723,2.16,219.23,219.17,8.79637555]
["bitfinex","SOLUSD",1736184751931,2.16,219.25,219.17,8.79637555]
["bitfinex","SOLUSD",1736184752215,8.79637555,219.21,219.11,11.4094]
["bitfinex","SOLUSD",1736184752398,8.79637555,219.2,219.13,8.79637555]
["bitfinex","SOLUSD",1736184753199,8.79637555,219.18,219.11,8.79637555]
["bitfinex","SOLUSD",1736184753401,8.79637555,219.15,219.09,1.5217]
["bitfinex","SOLUSD",1736184753633,8.79637555,219.14,219.07,8.79637555]
["bitfinex","SOLUSD",1736184754138,8.79637555,219.14,219.08,0.12549]
["bitfinex","SOLUSD",1736184754415,8.79637555,219.15,219.08,8.79637555]
["bitfinex","SOLUSD",1736184754642,8.79637555,219.16,219.09,8.79637555]
["bitfinex","SOLUSD",1736184754998,13.74921308,219.16,219.09,13.74921308]
["bitfinex","SOLUSD",1736184756221,13.74921308,219.15,219.08,13.87470308]
["bitfinex","SOLUSD",1736184757213,15.90921308,219.17,219.09,13.74921308]
["bitfinex","SOLUSD",1736184758108,13.74921308,219.15,219.08,13.87470308]
["bitfinex","SOLUSD",1736184758302,13.74921308,219.14,219.08,0.12549]
["bitfinex","SOLUSD",1736184758834,13.74921308,219.16,219.09,13.74921308]
["bitfinex","SOLUSD",1736184760245,13.74921308,219.13,219.07,11.4118]
["bitfinex","SOLUSD",1736184760603,13.74921308,219.14,219.07,25.16101308]
["bitfinex","SOLUSD",1736184760802,0.12549,219.16,219.07,25.16101308]
["bitfinex","SOLUSD",1736184760803,13.74921308,219.15,219.08,13.74921308]
["bitfinex","SOLUSD",1736184761140,0.12549,219.13,219.07,13.74921308]
["bitfinex","SOLUSD",1736184761310,0.12549,219.13,219.06,33.74921308]
["bitfinex","SOLUSD",1736184761311,13.87470308,219.13,219.06,33.74921308]
["bitfinex","SOLUSD",1736184761516,13.74921308,219.14,219.07,13.74921308]
["bitfinex","SOLUSD",1736184761699,15.90921308,219.17,219.1,13.74921308]
["bitfinex","SOLUSD",1736184761898,13.74921308,219.16,219.09,13.74921308]
["bitfinex","SOLUSD",1736184764821,13.74921308,219.18,219.11,13.74921308]
["bitfinex","SOLUSD",1736184765005,13.74921308,219.18,219.08,11.4113]
["bitfinex","SOLUSD",1736184765006,2.16,219.17,219.13,13.74921308]
["bitfinex","SOLUSD",1736184765205,0.12549,219.19,219.13,13.74921308]
["bitfinex","SOLUSD",1736184765404,16.03470308,219.19,219.12,13.74921308]
["bitfinex","SOLUSD",1736184765835,1.5431,219.25,219.16,13.74921308]
["bitfinex","SOLUSD",1736184765836,2.16,219.22,219.16,13.74921308]
["bitfinex","SOLUSD",1736184766137,2.16,219.22,219.15,13.74921308]
["bitfinex","SOLUSD",1736184766341,15.90921308,219.22,219.15,13.74921308]
["bitfinex","SOLUSD",1736184766545,2.16,219.22,219.15,13.74921308]
["bitfinex","SOLUSD",1736184766711,15.90921308,219.22,219.15,13.74921308]
["bitfinex","SOLUSD",1736184766907,13.74921308,219.21,219.14,13.74921308]
["bitfinex","SOLUSD",1736184767326,15.90921308,219.22,219.15,13.74921308]
["bitfinex","SOLUSD",1736184768939,2.16,219.22,219.15,13.74921308]
["bitfinex","SOLUSD",1736184769151,2.16,219.22,219.16,13.74921308]
["bitfinex","SOLUSD",1736184769545,13.74921308,219.25,219.18,13.74921308]
["bitfinex","SOLUSD",1736184769735,2.16,219.24,219.18,13.74921308]
["bitfinex","SOLUSD",1736184769952,13.74921308,219.25,219.18,13.74921308]
["bitfinex","SOLUSD",1736184770466,0.12549,219.25,219.19,13.74921308]
["bitfinex","SOLUSD",1736184770648,0.12549,219.25,219.13,23.902374]
["bitfinex","SOLUSD",1736184770649,0.12549,219.25,219.18,13.74921308]
["bitfinex","SOLUSD",1736184771148,0.12549,219.25,219.17,13.74921308]
["bitfinex","SOLUSD",1736184771149,13.74921308,219.24,219.17,13.74921308]
["bitfinex","SOLUSD",1736184771456,13.74921308,219.23,219.16,13.74921308]
["bitfinex","SOLUSD",1736184772632,13.74921308,219.24,219.17,13.74921308]
["bitfinex","SOLUSD",1736184774948,13.74921308,219.23,219.16,13.74921308]
["bitfinex","SOLUSD",1736184775164,13.74921308,219.24,219.17,13.74921308]
["bitfinex","SOLUSD",1736184775476,13.87470308,219.25,219.18,13.74921308]
["bitfinex","SOLUSD",1736184776275,13.74921308,219.24,219.17,13.74921308]
["bitfinex","SOLUSD",1736184776568,13.74921308,219.22,219.15,13.74921308]
["bitfinex","SOLUSD",1736184776775,13.74921308,219.2,219.14,11.4082]
["bitfinex","SOLUSD",1736184776982,13.74921308,219.2,219.13,13.74921308]
["bitfinex","SOLUSD",1736184777271,13.74921308,219.19,219.12,13.74921308]
["bitfinex","SOLUSD",1736184777452,13.74921308,219.2,219.12,13.74921308]
["bitfinex","SOLUSD",1736184778078,13.74921308,219.2,219.13,33.74921308]
["bitfinex","SOLUSD",1736184778737,13.74921308,219.2,219.13,13.74921308]
["bitfinex","SOLUSD",1736184779180,13.74921308,219.19,219.13,20.0]
["bitfinex","SOLUSD",1736184779468,13.74921308,219.2,219.13,20.0]
["bitfinex","SOLUSD",1736184779680,13.74921308,219.21,219.14,13.74921308]
["bitfinex","SOLUSD",1736184780054,13.74921308,219.2,219.13,33.74921308]
["bitfinex","SOLUSD",1736184780249,13.74921308,219.21,219.14,13.74921308]
["bitfinex","SOLUSD",1736184780448,13.74921308,219.21,219.13,20.0]
["bitfinex","SOLUSD",1736184780758,13.74921308,219.2,219.13,33.74921308]
["bitfinex","SOLUSD",1736184780956,13.74921308,219.19,219.13,20.0]
["bitfinex","SOLUSD",1736184781162,13.74921308,219.18,219.11,15.31621308]
["bitfinex","SOLUSD",1736184782038,13.74921308,219.18,219.11,13.74921308]
["bitfinex","SOLUSD",1736184782252,13.74921308,219.17,219.1,33.74921308]
["bitfinex","SOLUSD",1736184782465,13.74921308,219.18,219.11,13.74921308]
["bitfinex","SOLUSD",1736184784882,0.12549,219.17,219.11,13.74921308]
["bitfinex","SOLUSD",1736184785903,15.90921308,219.18,219.12,13.74921308]
["bitfinex","SOLUSD",1736184786060,2.16,219.18,219.12,13.74921308]
["bitfinex","SOLUSD",1736184786262,15.90921308,219.18,219.11,33.74921308]
["bitfinex","SOLUSD",1736184786493,2.16,219.18,219.13,13.74921308]
["bitfinex","SOLUSD",1736184786654,15.90921308,219.21,219.14,13.74921308]
["bitfinex","SOLUSD",1736184786856,13.74921308,219.2,219.12,13.74921308]
["bitfinex","SOLUSD",1736184787054,8.79766874,219.19,219.12,8.79766874]
["bitfinex","SOLUSD",1736184787280,8.92315874,219.2,219.12,8.79766874]
["bitfinex","SOLUSD",1736184787587,8.92315874,219.2,219.13,8.79766874]
["bitfinex","SOLUSD",1736184787768,10.95766874,219.21,219.14,8.79766874]
["bitfinex","SOLUSD",1736184787964,8.79766874,219.2,219.13,8.79766874]
["bitfinex","SOLUSD",1736184788868,8.79766874,219.2,219.12,11.4087]
["bitfinex","SOLUSD",1736184788869,8.79766874,219.19,219.12,20.20636874]
["bitfinex","SOLUSD",1736184789261,2.16,219.21,219.12,11.4087]
["bitfinex","SOLUSD",1736184789262,8.79766874,219.18,219.12,11.4087]
["bitfinex","SOLUSD",1736184789674,8.79766874,219.19,219.12,20.20636874]
["bitfinex","SOLUSD",1736184789866,0.12549,219.2,219.12,20.20636874]
["bitfinex","SOLUSD",1736184789867,8.92315874,219.2,219.13,8.79766874]
["bitfinex","SOLUSD",1736184790068,0.12549,219.2,219.14,8.79766874]
["bitfinex","SOLUSD",1736184790289,10.95766874,219.21,219.14,8.79766874]
["bitfinex","SOLUSD",1736184790992,2.16,219.21,219.15,8.79766874]
["bitfinex","SOLUSD",1736184791300,6.5277,219.26,219.16,8.79766874]
["bitfinex","SOLUSD",1736184791596,2.16,219.25,219.19,8.79766874]
["bitfinex","SOLUSD",1736184791799,15.32536874,219.26,219.19,8.79766874]
["bitfinex","SOLUSD",1736184792004,17.48536874,219.26,219.19,8.79766874]
["bitfinex","SOLUSD",1736184792772,0.12549,219.25,219.19,8.79766874]
["bitfinex","SOLUSD",1736184793167,17.48536874,219.26,219.19,8.79766874]
["bitfinex","SOLUSD",1736184793416,0.12549,219.25,219.19,8.79766874]
["bitfinex","SOLUSD",1736184793672,1.5869,219.3,219.24,8.79766874]
["bitfinex","SOLUSD",1736184793889,8.79766874,219.31,219.24,8.79766874]
["bitfinex","SOLUSD",1736184794085,2.16,219.31,219.25,8.79766874]
["bitfinex","SOLUSD",1736184794479,2.16,219.31,219.26,8.79766874]
["bitfinex","SOLUSD",1736184795280,2.16,219.31,219.27,8.79766874]
["bitfinex","SOLUSD",1736184795502,29.70145903,219.33,219.29,8.79766874]
["bitfinex","SOLUSD",1736184795704,29.70145903,219.33,219.3,8.79766874]
["bitfinex","SOLUSD",1736184795913,29.70145903,219.33,219.32,8.79766874]
["bitfinex","SOLUSD",1736184796198,29.70145903,219.33,219.31,8.79766874]
["bitfinex","SOLUSD",1736184796998,29.70145903,219.33,219.31,13.72312256]
["bitfinex","SOLUSD",1736184797692,29.70145903,219.33,219.3,13.72312256]
["bitfinex","SOLUSD",1736184798014,29.70145903,219.33,219.27,13.72312256]
["bitfinex","SOLUSD",1736184798179,29.70145903,219.33,219.29,0.12549]
["bitfinex","SOLUSD",1736184798378,29.70145903,219.33,219.3,13.72312256]
["bitfinex","SOLUSD",1736184798678,29.70145903,219.33,219.29,13.84861256]
["bitfinex","SOLUSD",1736184798880,29.70145903,219.33,219.3,13.72312256]
["bitfinex","SOLUSD",1736184800101,29.70145903,219.33,219.29,20.0]
["bitfinex","SOLUSD",1736184800601,13.72312256,219.32,219.25,13.72312256]
["bitfinex","SOLUSD",1736184801009,13.72312256,219.31,219.25,20.0]
["bitfinex","SOLUSD",1736184802407,29.70145903,219.33,219.25,20.0]
["bitfinex","SOLUSD",1736184802408,13.72312256,219.32,219.25,33.72312256]
["bitfinex","SOLUSD",1736184802705,43.42458159,219.33,219.26,13.72312256]
["bitfinex","SOLUSD",1736184803008,13.72312256,219.32,219.25,33.72312256]
["bitfinex","SOLUSD",1736184804105,43.42458159,219.33,219.26,13.72312256]
["bitfinex","SOLUSD",1736184804505,13.72312256,219.32,219.26,13.72312256]
["bitfinex","SOLUSD",1736184805011,43.42458159,219.33,219.26,13.72312256]
["bitfinex","SOLUSD",1736184805809,29.70145903,219.33,219.27,13.72312256]
["bitfinex","SOLUSD",1736184806509,43.42458159,219.33,219.26,13.72312256]
["bitfinex","SOLUSD",1736184807088,29.70145903,219.33,219.28,13.72312256]
["bitfinex","SOLUSD",1736184807410,29.70145903,219.33,219.31,13.72312256]
["bitfinex","SOLUSD",1736184808989,2.16,219.4,219.32,13.72312256]
["bitfinex","SOLUSD",1736184809292,13.72312256,219.43,219.36,13.72312256]
["bitfinex","SOLUSD",1736184809488,13.72312256,219.47,219.4,13.72312256]
["bitfinex","SOLUSD",1736184809910,0.12549,219.46,219.4,13.72312256]
["bitfinex","SOLUSD",1736184810304,2.16,219.49,219.41,13.72312256]
["bitfinex","SOLUSD",1736184810305,13.72312256,219.48,219.41,13.72312256]
["bitfinex","SOLUSD",1736184811420,6.2842,219.51,219.45,13.72312256]
["bitfinex","SOLUSD",1736184811421,13.72312256,219.51,219.45,13.72312256]
["bitfinex","SOLUSD",1736184811618,6.2842,219.57,219.48,13.72312256]
["bitfinex","SOLUSD",1736184811789,13.72312256,219.56,219.49,13.72312256]
["bitfinex","SOLUSD",1736184812519,13.72312256,219.52,219.46,13.72312256]
["bitfinex","SOLUSD",1736184812719,13.72312256,219.49,219.45,20.0]
["bitfinex","SOLUSD",1736184813028,13.72312256,219.47,219.41,13.72312256]
["bitfinex","SOLUSD",1736184813192,13.72312256,219.47,219.4,13.72312256]
["bitfinex","SOLUSD",1736184813799,13.72312256,219.48,219.41,13.72312256]
["bitfinex","SOLUSD",1736184813997,13.72312256,219.49,219.43,13.72312256]
["bitfinex","SOLUSD",1736184814821,13.72312256,219.49,219.38,23.902374]
["bitfinex","SOLUSD",1736184814822,2.16,219.51,219.45,13.72312256]
["bitfinex","SOLUSD",1736184815338,2.16,219.51,219.47,13.72312256]
["bitfinex","SOLUSD",1736184816626,2.16,219.51,219.45,13.72312256]
["bitfinex","SOLUSD",1736184816928,13.72312256,219.49,219.43,20.0]
["bitfinex","SOLUSD",1736184817111,13.72312256,219.49,219.42,13.72312256]
["bitfinex","SOLUSD",1736184817494,13.72312256,219.49,219.42,33.72312256]
["bitfinex","SOLUSD",1736184818233,13.72312256,219.48,219.42,20.0]
["bitfinex","SOLUSD",1736184818594,13.72312256,219.49,219.42,33.72312256]
["bitfinex","SOLUSD",1736184818796,15.88312256,219.51,219.44,13.72312256]
["bitfinex","SOLUSD",1736184818996,13.72312256,219.5,219.44,13.72312256]
["bitfinex","SOLUSD",1736184819505,2.16,219.51,219.46,13.72312256]
["bitfinex","SOLUSD",1736184819729,2.16,219.51,219.45,13.72312256]
["bitfinex","SOLUSD",1736184819931,15.88312256,219.51,219.44,13.72312256]
["bitfinex","SOLUSD",1736184820260,2.16,219.51,219.45,13.72312256]
["bitfinex","SOLUSD",1736184820423,0.12549,219.51,219.45,13.72312256]
["bitfinex","SOLUSD",1736184821032,13.72312256,219.52,219.45,13.72312256]
["bitfinex","SOLUSD",1736184822013,13.72312256,219.51,219.44,13.72312256]
["bitfinex","SOLUSD",1736184822524,13.72312256,219.5,219.43,13.72312256]
["bitfinex","SOLUSD",1736184822724,13.72312256,219.48,219.42,20.0]
["bitfinex","SOLUSD",1736184823455,0.12549,219.53,219.44,13.72312256]
["bitfinex","SOLUSD",1736184823622,13.72312256,219.49,219.42,33.72312256]
["bitfinex","SOLUSD",1736184824023,13.72312256,219.5,219.43,13.72312256]
["bitfinex","SOLUSD",1736184824643,13.72312256,219.5,219.44,13.72312256]
["bitfinex","SOLUSD",1736184825229,0.12549,219.5,219.44,13.72312256]
["bitfinex","SOLUSD",1736184825531,0.12549,219.5,219.43,13.72312256]
["bitfinex","SOLUSD",1736184825532,13.84861256,219.5,219.43,13.72312256]
["bitfinex","SOLUSD",1736184825898,13.84861256,219.5,219.44,13.72312256]
["bitfinex","SOLUSD",1736184827041,13.72312256,219.51,219.45,13.72312256]
["bitfinex","SOLUSD",1736184827642,13.72312256,219.51,219.42,20.0]
["bitfinex","SOLUSD",1736184827643,15.86312256,219.54,219.47,13.72312256]
["bitfinex","SOLUSD",1736184828030,15.86312256,219.54,219.42,0.12549]
["bitfinex","SOLUSD",1736184828031,13.72312256,219.54,219.48,13.72312256]
["bitfinex","SOLUSD",1736184828917,28.66777051,219.55,219.5,13.72312256]
["bitfinex","SOLUSD",1736184829254,28.66777051,219.55,219.52,13.72312256]
["bitfinex","SOLUSD",1736184829751,28.66777051,219.55,219.5,13.72312256]
["bitfinex","SOLUSD",1736184830128,28.66777051,219.55,219.51,13.72312256]
["bitfinex","SOLUSD",1736184831124,28.66777051,219.55,219.5,13.72312256]
["bitfinex","SOLUSD",1736184831755,42.39089307,219.55,219.48,13.72312256]
["bitfinex","SOLUSD",1736184832954,28.66777051,219.55,219.52,13.72312256]
["bitfinex","SOLUSD",1736184833654,28.66777051,219.55,219.54,13.72312256]
["bitfinex","SOLUSD",1736184834546,28.66777051,219.55,219.53,13.72312256]
["bitfinex","SOLUSD",1736184834851,28.66777051,219.55,219.54,13.72312256]
["bitfinex","SOLUSD",1736184835321,0.12549,219.61,219.54,13.72312256]
["bitfinex","SOLUSD",1736184835656,0.12549,219.61,219.55,13.72312256]
["bitfinex","SOLUSD",1736184836525,13.72312256,219.61,219.54,13.72312256]
["bitfinex","SOLUSD",1736184837737,13.72312256,219.62,219.55,13.72312256]
["bitfinex","SOLUSD",1736184837931,13.84861256,219.61,219.54,13.72312256]
["bitfinex","SOLUSD",1736184838250,13.84861256,219.61,219.51,11.389]
["bitfinex","SOLUSD",1736184838251,13.72312256,219.6,219.53,13.72312256]
["bitfinex","SOLUSD",1736184839466,13.72312256,219.61,219.53,13.72312256]
["bitfinex","SOLUSD",1736184840157,13.72312256,219.62,219.55,13.72312256]
["bitfinex","SOLUSD",1736184841055,13.36270341,219.61,219.54,13.72312256]
["bitfinex","SOLUSD",1736184841440,13.72312256,219.6,219.53,13.72312256]
["bitfinex","SOLUSD",1736184842533,13.72312256,219.59,219.52,13.72312256]
["bitfinex","SOLUSD",1736184842837,13.72312256,219.6,219.53,13.72312256]
["bitfinex","SOLUSD",1736184843674,0.12549,219.6,219.54,13.72312256]
["bitfinex","SOLUSD",1736184843838,13.84861256,219.6,219.53,13.72312256]
["bitfinex","SOLUSD",1736184844038,13.72312256,219.59,219.52,13.72312256]
["bitfinex","SOLUSD",1736184844456,13.72312256,219.6,219.53,13.72312256]
["bitfinex","SOLUSD",1736184845444,13.72312256,219.6,219.52,13.72312256]
["bitfinex","SOLUSD",1736184845661,13.72312256,219.6,219.53,13.72312256]
["bitfinex","SOLUSD",1736184846170,13.72312256,219.62,219.55,13.72312256]
["bitfinex","SOLUSD",1736184846370,15.86312256,219.63,219.56,13.72312256]
["bitfinex","SOLUSD",1736184846869,13.72312256,219.62,219.55,13.72312256]
["bitfinex","SOLUSD",1736184847252,13.72312256,219.6,219.53,33.72312256]
["bitfinex","SOLUSD",1736184847445,13.72312256,219.59,219.53,20.0]
["bitfinex","SOLUSD",1736184847635,13.72312256,219.59,219.52,13.72312256]
["bitfinex","SOLUSD",1736184847841,13.72312256,219.58,219.51,13.84861256]
["bitfinex","SOLUSD",1736184848043,13.72312256,219.55,219.48,13.72312256]
["bitfinex","SOLUSD",1736184848264,13.72312256,219.54,219.47,13.72312256]
["bitfinex","SOLUSD",1736184848767,13.72312256,219.54,219.46,15.25242256]
["bitfinex","SOLUSD",1736184848959,13.72312256,219.52,219.46,1.5293]
["bitfinex","SOLUSD",1736184849153,13.72312256,219.5,219.46,20.0]
["bitfinex","SOLUSD",1736184849557,13.72312256,219.51,219.46,20.0]
["bitfinex","SOLUSD",1736184851478,13.72312256,219.5,219.44,33.72312256]
["bitfinex","SOLUSD",1736184851661,0.12549,219.53,219.41,15.31932256]
["bitfinex","SOLUSD",1736184851662,13.72312256,219.48,219.41,15.31932256]
["bitfinex","SOLUSD",1736184851985,13.72312256,219.46,219.41,1.5962]
["bitfinex","SOLUSD",1736184852181,24.027864,219.53,219.4,13.72312256]
["bitfinex","SOLUSD",1736184852354,13.72312256,219.47,219.4,13.72312256]
["bitfinex","SOLUSD",1736184858791,13.72312256,219.43,219.36,15.37322256]
["bitfinex","SOLUSD",1736184859080,13.72312256,219.4,219.33,13.72312256]
["bitfinex","SOLUSD",1736184859286,13.72312256,219.4,219.36,20.0]
["bitfinex","SOLUSD",1736184859587,13.72312256,219.4,219.34,0.12549]
["bitfinex","SOLUSD",1736184859887,13.72312256,219.41,219.34,13.84861256]
["bitfinex","SOLUSD",1736184860185,2.14,219.46,219.34,13.84861256]
["bitfinex","SOLUSD",1736184860354,13.72312256,219.43,219.36,13.72312256]
["bitfinex","SOLUSD",1736184861086,13.72312256,219.42,219.35,33.72312256]
["bitfinex","SOLUSD",1736184861291,13.72312256,219.43,219.36,13.72312256]
["bitfinex","SOLUSD",1736184861462,13.72312256,219.45,219.37,13.84861256]
["bitfinex","SOLUSD",1736184862152,13.72312256,219.44,219.37,13.84861256]
["bitfinex","SOLUSD",1736184862586,13.84861256,219.43,219.36,20.0]
["bitfinex","SOLUSD",1736184862884,13.84861256,219.43,219.35,13.72312256]
["bitfinex","SOLUSD",1736184864261,13.84861256,219.43,219.36,13.72312256]
["bitfinex","SOLUSD",1736184864497,15.86312256,219.44,219.37,13.72312256]
["bitfinex","SOLUSD",1736184866595,2.14,219.44,219.37,13.72312256]
["bitfinex","SOLUSD",1736184867589,15.86312256,219.44,219.37,13.72312256]
["bitfinex","SOLUSD",1736184867792,2.14,219.48,219.41,13.72312256]
["bitfinex","SOLUSD",1736184868091,13.72312256,219.52,219.45,13.72312256]
["bitfinex","SOLUSD",1736184868594,0.12549,219.51,219.45,13.72312256]
["bitfinex","SOLUSD",1736184868767,13.72312256,219.51,219.44,13.72312256]
["bitfinex","SOLUSD",1736184868969,2.14,219.52,219.43,8.77298836]
["bitfinex","SOLUSD",1736184869262,8.77298836,219.5,219.43,8.77298836]
["bitfinex","SOLUSD",1736184871201,2.14,219.52,219.42,13.70874261]
["bitfinex","SOLUSD",1736184871202,13.70874261,219.49,219.42,13.70874261]
["bitfinex","SOLUSD",1736184871382,13.70874261,219.5,219.42,13.70874261]
["bitfinex","SOLUSD",1736184872891,13.70874261,219.5,219.43,13.70874261]
["bitfinex","SOLUSD",1736184873596,13.70874261,219.55,219.46,0.12549]
["bitfinex","SOLUSD",1736184873792,15.84874261,219.57,219.5,13.70874261]
["bitfinex","SOLUSD",1736184873987,13.70874261,219.59,219.51,13.70874261]
["bitfinex","SOLUSD",1736184874199,1.5419,219.61,219.55,13.70874261]
["bitfinex","SOLUSD",1736184874200,2.14,219.61,219.55,13.70874261]
["bitfinex","SOLUSD",1736184874510,2.14,219.61,219.57,13.70874261]
["bitfinex","SOLUSD",1736184874677,2.14,219.61,219.56,13.70874261]
["bitfinex","SOLUSD",1736184874868,2.14,219.61,219.57,13.70874261]
["bitfinex","SOLUSD",1736184875886,1.98037198,219.61,219.58,13.70874261]
["bitfinex","SOLUSD",1736184876083,1.98037198,219.61,219.57,13.70874261]
["bitfinex","SOLUSD",1736184876780,13.70874261,219.64,219.57,13.70874261]
["bitfinex","SOLUSD",1736184876980,13.70874261,219.63,219.56,13.70874261]
["bitfinex","SOLUSD",1736184878112,13.70874261,219.64,219.57,13.70874261]
["bitfinex","SOLUSD",1736184878285,13.70874261,219.65,219.58,13.70874261]
["bitfinex","SOLUSD",1736184880586,0.12549,219.65,219.59,13.70874261]
["bitfinex","SOLUSD",1736184881503,0.12549,219.65,219.6,13.70874261]
["bitfinex","SOLUSD",1736184881807,30.6060486,219.66,219.6,13.70874261]
["bitfinex","SOLUSD",1736184882387,30.6060486,219.66,219.61,13.70874261]
["bitfinex","SOLUSD",1736184882781,13.70874261,219.64,219.58,21.582]
["bitfinex","SOLUSD",1736184883013,0.12549,219.65,219.54,13.70874261]
["bitfinex","SOLUSD",1736184883014,13.70874261,219.61,219.54,13.70874261]
["bitfinex","SOLUSD",1736184883215,13.70874261,219.57,219.5,13.70874261]
["bitfinex","SOLUSD",1736184883535,13.70874261,219.58,219.51,13.70874261]
["bitfinex","SOLUSD",1736184883708,13.70874261,219.59,219.52,13.70874261]
["bitfinex","SOLUSD",1736184884288,13.70874261,219.58,219.51,13.70874261]
["bitfinex","SOLUSD",1736184884803,13.70874261,219.6,219.53,13.70874261]
["bitfinex","SOLUSD",1736184884993,13.70874261,219.58,219.51,13.70874261]
["bitfinex","SOLUSD",1736184885310,13.70874261,219.57,219.5,13.70874261]
["bitfinex","SOLUSD",1736184885688,13.70874261,219.57,219.49,13.83423261]
["bitfinex","SOLUSD",1736184885989,13.70874261,219.58,219.51,13.70874261]
["bitfinex","SOLUSD",1736184887011,13.70874261,219.58,219.5,13.70874261]
["bitfinex","SOLUSD",1736184887208,13.70874261,219.57,219.5,13.70874261]
["bitfinex","SOLUSD",1736184887810,20.12549,219.61,219.51,13.70874261]
["bitfinex","SOLUSD",1736184888121,13.70874261,219.58,219.51,13.70874261]
["bitfinex","SOLUSD",1736184888479,22.26549,219.61,219.51,13.70874261]
["bitfinex","SOLUSD",1736184888685,13.70874261,219.59,219.52,13.70874261]
["bitfinex","SOLUSD",1736184889313,30.6060486,219.66,219.56,13.70874261]
["bitfinex","SOLUSD",1736184889506,13.70874261,219.64,219.57,13.70874261]
["bitfinex","SOLUSD",1736184890209,13.70874261,219.62,219.55,13.70874261]
["bitfinex","SOLUSD",1736184890583,13.83423261,219.61,219.53,33.70874261]
["bitfinex","SOLUSD",1736184890779,13.70874261,219.6,219.53,33.70874261]
["bitfinex","SOLUSD",1736184891022,13.83423261,219.59,219.52,13.70874261]
["bitfinex","SOLUSD",1736184891211,13.70874261,219.58,219.51,13.70874261]
["bitfinex","SOLUSD",1736184891607,0.12549,219.57,219.51,13.70874261]
["bitfinex","SOLUSD",1736184891914,13.70874261,219.56,219.48,15.26174261]
["bitfinex","SOLUSD",1736184892095,0.12549,219.57,219.52,13.70874261]
["bitfinex","SOLUSD",1736184892290,0.12549,219.57,219.5,13.70874261]
["bitfinex","SOLUSD",1736184892291,13.70874261,219.57,219.5,13.70874261]
["bitfinex","SOLUSD",1736184892486,13.70874261,219.54,219.48,1.553]
["bitfinex","SOLUSD",1736184892706,0.12549,219.56,219.48,15.26174261]
["bitfinex","SOLUSD",1736184892707,13.70874261,219.55,219.48,15.26174261]
["bitfinex","SOLUSD",1736184893018,13.83423261,219.56,219.48,15.26174261]
["bitfinex","SOLUSD",1736184894112,13.83423261,219.56,219.49,13.70874261]
["bitfinex","SOLUSD",1736184894996,13.70874261,219.55,219.48,15.26174261]
["bitfinex","SOLUSD",1736184895302,13.70874261,219.55,219.48,1.553]
["bitfinex","SOLUSD",1736184895622,13.70874261,219.53,219.46,33.70874261]
["bitfinex","SOLUSD",1736184895810,2.14,219.57,219.43,12.8987]
["bitfinex","SOLUSD",1736184895811,13.70874261,219.51,219.44,13.70874261]
["bitfinex","SOLUSD",1736184895995,13.70874261,219.5,219.43,15.21474261]
["bitfinex","SOLUSD",1736184896519,13.70874261,219.51,219.44,13.70874261]
["bitfinex","SOLUSD",1736184897311,13.70874261,219.52,219.44,13.70874261]
["bitfinex","SOLUSD",1736184898313,13.70874261,219.52,219.45,13.70874261]
["bitfinex","SOLUSD",1736184900113,13.70874261,219.52,219.44,13.70874261]
["bitfinex","SOLUSD",1736184900319,0.12549,219.51,219.44,13.70874261]
["bitfinex","SOLUSD",1736184900820,13.70874261,219.51,219.44,13.70874261]
["bitfinex","SOLUSD",1736184901325,13.70874261,219.51,219.43,21.506]
["bitfinex","SOLUSD",1736184901326,0.12549,219.51,219.45,13.70874261]
["bitfinex","SOLUSD",1736184902017,0.12549,219.52,219.45,13.70874261]
["bitfinex","SOLUSD",1736184903035,8.89686729,219.53,219.45,8.77137729]
["bitfinex","SOLUSD",1736184904236,0.12549,219.53,219.46,8.77137729]
["bitfinex","SOLUSD",1736184904430,8.89686729,219.53,219.45,8.77137729]
["bitfinex","SOLUSD",1736184904631,11.3817,219.65,219.52,8.77137729]
["bitfinex","SOLUSD",1736184904834,32.7460486,219.66,219.55,8.77137729]
["bitfinex","SOLUSD",1736184905019,8.77137729,219.63,219.55,8.77137729]
["bitfinex","SOLUSD",1736184905216,24.3517,219.72,219.55,8.77137729]
["bitfinex","SOLUSD",1736184905217,5.0,219.75,219.6,8.77137729]
["bitfinex","SOLUSD",1736184905412,8.77137729,219.69,219.6,8.77137729]
["bitfinex","SOLUSD",1736184905614,8.77137729,219.69,219.62,8.77137729]
["bitfinex","SOLUSD",1736184906837,8.77137729,219.67,219.58,20.0]
["bitfinex","SOLUSD",1736184907041,23.776884,219.71,219.58,20.0]
["bitfinex","SOLUSD",1736184907042,13.68992161,219.65,219.58,33.68992161]
["bitfinex","SOLUSD",1736184907244,13.68992161,219.66,219.58,33.68992161]
["bitfinex","SOLUSD",1736184908612,0.12549,219.65,219.59,13.68992161]
["bitfinex","SOLUSD",1736184908812,13.68992161,219.71,219.63,13.68992161]
["bitfinex","SOLUSD",1736184909436,0.12549,219.7,219.63,13.68992161]
["bitfinex","SOLUSD",1736184909939,0.12549,219.69,219.63,13.68992161]
["bitfinex","SOLUSD",1736184910844,13.81541161,219.68,219.61,13.68992161]
["bitfinex","SOLUSD",1736184912826,0.12549,219.68,219.62,13.68992161]
["bitfinex","SOLUSD",1736184913141,13.68992161,219.68,219.61,13.68992161]
["bitfinex","SOLUSD",1736184915145,13.68992161,219.67,219.6,13.68992161]
["bitfinex","SOLUSD",1736184915439,13.68992161,219.62,219.55,13.68992161]
["bitfinex","SOLUSD",1736184915644,13.68992161,219.61,219.54,13.68992161]
["bitfinex","SOLUSD",1736184916137,13.68992161,219.59,219.52,13.68992161]
["bitfinex","SOLUSD",1736184916723,13.81541161,219.58,219.51,15.21362161]
["bitfinex","SOLUSD",1736184917032,13.81541161,219.58,219.5,13.68992161]
["bitfinex","SOLUSD",1736184917033,13.68992161,219.57,219.5,13.68992161]
["bitfinex","SOLUSD",1736184917944,0.12549,219.57,219.51,13.68992161]
["bitfinex","SOLUSD",1736184918130,0.12549,219.57,219.52,13.68992161]
["bitfinex","SOLUSD",1736184920545,13.68992161,219.58,219.51,13.68992161]
["bitfinex","SOLUSD",1736184920737,13.68992161,219.57,219.5,13.68992161]
["bitfinex","SOLUSD",1736184921247,13.68992161,219.53,219.46,15.21062161]
["bitfinex","SOLUSD",1736184921652,13.68992161,219.53,219.46,35.21062161]
["bitfinex","SOLUSD",1736184923065,13.68992161,219.53,219.47,13.68992161]
["bitfinex","SOLUSD",1736184923436,13.68992161,219.53,219.46,35.21062161]
["bitfinex","SOLUSD",1736184923759,13.68992161,219.53,219.42,0.12549]
["bitfinex","SOLUSD",1736184923760,13.68992161,219.48,219.42,13.68992161]
["bitfinex","SOLUSD",1736184923927,13.68992161,219.46,219.4,15.19002161]
["bitfinex","SOLUSD",1736184924135,23.902374,219.51,219.4,1.5001]
["bitfinex","SOLUSD",1736184924136,13.68992161,219.45,219.4,1.5001]
["bitfinex","SOLUSD",1736184925659,13.68992161,219.45,219.39,13.68992161]
["bitfinex","SOLUSD",1736184925964,13.68992161,219.46,219.39,13.68992161]
["bitfinex","SOLUSD",1736184926479,0.12549,219.5,219.38,13.68992161]
["bitfinex","SOLUSD",1736184926480,0.12549,219.44,219.38,13.68992161]
["bitfinex","SOLUSD",1736184926763,13.81541161,219.44,219.37,13.68992161]
["bitfinex","SOLUSD",1736184926942,0.12549,219.44,219.38,13.68992161]
["bitfinex","SOLUSD",1736184927261,0.12549,219.44,219.39,13.68992161]
["bitfinex","SOLUSD",1736184928661,13.68992161,219.46,219.39,13.68992161]
["bitfinex","SOLUSD",1736184929073,13.68992161,219.47,219.4,13.68992161]
["bitfinex","SOLUSD",1736184929434,13.68992161,219.46,219.39,13.68992161]
["bitfinex","SOLUSD",1736184929829,13.68992161,219.43,219.37,13.68992161]
["bitfinex","SOLUSD",1736184930058,13.68992161,219.43,219.35,1.5783]
["bitfinex","SOLUSD",1736184930059,13.68992161,219.43,219.36,33.68992161]
["bitfinex","SOLUSD",1736184930360,13.68992161,219.41,219.35,1.5783]
["bitfinex","SOLUSD",1736184930661,13.68992161,219.42,219.35,15.26822161]
["bitfinex","SOLUSD",1736184931363,15.82992161,219.43,219.35,1.5783]
["bitfinex","SOLUSD",1736184931558,15.82992161,219.43,219.36,13.68992161]
["bitfinex","SOLUSD",1736184933252,0.12549,219.42,219.36,13.68992161]
["bitfinex","SOLUSD",1736184933456,0.12549,219.39,219.33,13.68992161]
["bitfinex","SOLUSD",1736184933859,13.81541161,219.39,219.32,13.68992161]
["bitfinex","SOLUSD",1736184934061,13.68992161,219.39,219.32,13.68992161]
["bitfinex","SOLUSD",1736184935264,13.68992161,219.4,219.33,13.68992161]
["bitfinex","SOLUSD",1736184935438,0.12549,219.4,219.34,13.68992161]
["bitfinex","SOLUSD",1736184937446,13.68992161,219.4,219.33,13.68992161]
["bitfinex","SOLUSD",1736184937770,13.68992161,219.38,219.31,33.68992161]
["bitfinex","SOLUSD",1736184938581,13.68992161,219.39,219.32,13.68992161]
["bitfinex","SOLUSD",1736184938868,13.68992161,219.4,219.33,13.68992161]
["bitfinex","SOLUSD",1736184940184,13.68992161,219.39,219.33,13.68992161]
["bitfinex","SOLUSD",1736184942162,13.68992161,219.44,219.37,13.68992161]
["bitfinex","SOLUSD",1736184942480,2.14,219.43,219.37,13.68992161]
["bitfinex","SOLUSD",1736184942966,0.12549,219.42,219.36,13.68992161]
["bitfinex","SOLUSD",1736184943277,0.12549,219.42,219.37,13.68992161]
["bitfinex","SOLUSD",1736184944275,0.12549,219.43,219.38,13.68992161]
["bitfinex","SOLUSD",1736184944855,2.26549,219.43,219.37,13.68992161]
["bitfinex","SOLUSD",1736184945257,13.68992161,219.41,219.35,13.68992161]
["bitfinex","SOLUSD",1736184945474,13.81541161,219.4,219.34,13.68992161]
["bitfinex","SOLUSD",1736184946887,0.12549,219.42,219.36,13.68992161]
["bitfinex","SOLUSD",1736184947382,13.68992161,219.41,219.35,13.68992161]
["bitfinex","SOLUSD",1736184948085,0.12549,219.42,219.31,31.3993]
["bitfinex","SOLUSD",1736184948086,0.12549,219.42,219.37,13.68992161]
["bitfinex","SOLUSD",1736184948273,0.12549,219.42,219.36,13.68992161]
["bitfinex","SOLUSD",1736184948480,13.68992161,219.41,219.35,13.68992161]
["bitfinex","SOLUSD",1736184949009,13.68992161,219.37,219.3,1.5575]
["bitfinex","SOLUSD",1736184949180,13.68992161,219.36,219.3,1.5575]
["bitfinex","SOLUSD",1736184949496,13.68992161,219.37,219.3,15.24742161]
["bitfinex","SOLUSD",1736184950567,0.12549,219.36,219.32,13.68992161]
["bitfinex","SOLUSD",1736184951098,31.11244851,219.4,219.34,13.68992161]
["bitfinex","SOLUSD",1736184951255,2.14,219.39,219.35,13.68992161]
["bitfinex","SOLUSD",1736184953387,2.14,219.39,219.34,13.68992161]
["bitfinex","SOLUSD",1736184955208,2.14,219.39,219.35,13.68992161]
["bitfinex","SOLUSD",1736184955578,2.14,219.39,219.3,12.9569]
["bitfinex","SOLUSD",1736184955897,2.14,219.39,219.35,13.68992161]
["bitfinex","SOLUSD",1736184957197,2.14,219.39,219.35,8.78040875]
["bitfinex","SOLUSD",1736184958620,31.11244851,219.4,219.35,8.78040875]
["bitfinex","SOLUSD",1736184960499,0.12549,219.39,219.34,8.78040875]
["bitfinex","SOLUSD",1736184960674,8.90589875,219.39,219.33,8.78040875]
["bitfinex","SOLUSD",1736184961301,8.90589875,219.39,219.32,8.78040875]
["bitfinex","SOLUSD",1736184961899,0.12549,219.39,219.33,8.78040875]
["bitfinex","SOLUSD",1736184962502,0.12549,219.39,219.34,8.78040875]
["bitfinex","SOLUSD",1736184962880,31.11244851,219.4,219.38,8.78040875]
["bitfinex","SOLUSD",1736184963089,31.11244851,219.4,219.39,8.78040875]
["bitfinex","SOLUSD",1736184964286,31.11244851,219.4,219.34,31.3977]
["bitfinex","SOLUSD",1736184964489,31.11244851,219.4,219.36,8.78040875]
["bitfinex","SOLUSD",1736184964700,31.11244851,219.4,219.34,8.78040875]
["bitfinex","SOLUSD",1736184964883,8.90589875,219.39,219.3,1.5575]
["bitfinex","SOLUSD",1736184965197,8.90589875,219.39,219.32,8.78040875]
["bitfinex","SOLUSD",1736184967011,0.12549,219.39,219.31,13.72378869]
["bitfinex","SOLUSD",1736184967303,13.72378869,219.38,219.31,13.72378869]
["bitfinex","SOLUSD",1736184967501,15.86378869,219.38,219.31,13.72378869]
["bitfinex","SOLUSD",1736184967810,2.14,219.38,219.32,13.72378869]
["bitfinex","SOLUSD",1736184968700,2.14,219.38,219.3,21.5575]
["bitfinex","SOLUSD",1736184968701,15.86378869,219.38,219.31,13.72378869]
["bitfinex","SOLUSD",1736184969492,2.14,219.38,219.32,13.72378869]
["bitfinex","SOLUSD",1736184970012,13.84927869,219.37,219.3,13.72378869]
["bitfinex","SOLUSD",1736184970185,13.72378869,219.35,219.28,13.72378869]
["bitfinex","SOLUSD",1736184970394,13.72378869,219.34,219.28,13.72378869]
["bitfinex","SOLUSD",1736184970702,13.72378869,219.34,219.25,1.5755]
["bitfinex","SOLUSD",1736184970906,13.72378869,219.33,219.26,13.72378869]
["bitfinex","SOLUSD",1736184971204,13.72378869,219.33,219.25,1.5755]
["bitfinex","SOLUSD",1736184971205,13.72378869,219.31,219.24,13.72378869]
["bitfinex","SOLUSD",1736184971375,15.86378869,219.3,219.23,13.72378869]
["bitfinex","SOLUSD",1736184972207,0.12549,219.29,219.23,13.72378869]
["bitfinex","SOLUSD",1736184972401,0.12549,219.29,219.24,13.72378869]
["bitfinex","SOLUSD",1736184974630,13.84927869,219.29,219.23,13.72378869]
["bitfinex","SOLUSD",1736184974789,0.12549,219.29,219.23,13.72378869]
["bitfinex","SOLUSD",1736184976214,0.12549,219.29,219.24,13.72378869]
["bitfinex","SOLUSD",1736184977820,0.12549,219.29,219.23,13.72378869]
["bitfinex","SOLUSD",1736184977993,13.97476869,219.29,219.22,13.72378869]
["bitfinex","SOLUSD",1736184978193,13.72378869,219.24,219.18,13.72378869]
["bitfinex","SOLUSD",1736184979907,13.72378869,219.25,219.19,13.72378869]
["bitfinex","SOLUSD",1736184980097,13.72378869,219.23,219.16,20.0]
["bitfinex","SOLUSD",1736184980292,13.72378869,219.24,219.17,13.72378869]
["bitfinex","SOLUSD",1736184981185,13.72378869,219.23,219.16,33.72378869]
["bitfinex","SOLUSD",1736184981390,13.72378869,219.21,219.15,13.72378869]
["bitfinex","SOLUSD",1736184981725,13.84927869,219.2,219.14,33.72378869]
["bitfinex","SOLUSD",1736184982419,13.84927869,219.2,219.13,13.72378869]
["bitfinex","SOLUSD",1736184982808,0.12549,219.17,219.1,1.5447]
["bitfinex","SOLUSD",1736184982988,0.12549,219.17,219.12,13.72378869]
["bitfinex","SOLUSD",1736184983896,0.12549,219.18,219.12,13.72378869]
["bitfinex","SOLUSD",1736184984199,0.12549,219.18,219.1,1.5447]
["bitfinex","SOLUSD",1736184984200,0.12549,219.18,219.14,13.72378869]
["bitfinex","SOLUSD",1736184984387,2.26549,219.18,219.14,13.72378869]
["bitfinex","SOLUSD",1736184985102,15.98927869,219.18,219.1,1.5447]
["bitfinex","SOLUSD",1736184985319,15.98927869,219.18,219.12,13.72378869]
["bitfinex","SOLUSD",1736184985619,2.26549,219.18,219.12,13.72378869]
["bitfinex","SOLUSD",1736184986319,2.14,219.18,219.15,13.72378869]
["bitfinex","SOLUSD",1736184986625,2.14,219.18,219.1,1.5447]
["bitfinex","SOLUSD",1736184986626,2.14,219.18,219.16,13.72378869]
["bitfinex","SOLUSD",1736184987129,1.6015,219.23,219.17,13.72378869]
["bitfinex","SOLUSD",1736184987289,1.6015,219.23,219.21,13.72378869]
["bitfinex","SOLUSD",1736184987290,2.14,219.23,219.21,13.72378869]
["bitfinex","SOLUSD",1736184988246,2.14,219.23,219.2,13.72378869]
["bitfinex","SOLUSD",1736184988438,2.14,219.23,219.21,13.72378869]
["bitfinex","SOLUSD",1736184988725,15.86378869,219.23,219.17,13.72378869]
["bitfinex","SOLUSD",1736184988906,13.72378869,219.22,219.15,13.72378869]
["bitfinex","SOLUSD",1736184989521,13.72378869,219.19,219.13,13.72378869]
["bitfinex","SOLUSD",1736184989723,13.72378869,219.18,219.12,13.72378869]
["bitfinex","SOLUSD",1736184990019,0.12549,219.17,219.12,13.72378869]
["bitfinex","SOLUSD",1736184990218,13.84927869,219.17,219.11,13.72378869]
["bitfinex","SOLUSD",1736184990628,0.12549,219.15,219.1,13.72378869]
["bitfinex","SOLUSD",1736184990825,0.12549,219.15,219.09,13.72378869]
["bitfinex","SOLUSD",1736184990826,13.84927869,219.15,219.09,13.72378869]
["bitfinex","SOLUSD",1736184991134,15.98927869,219.15,219.09,13.72378869]
["bitfinex","SOLUSD",1736184991632,0.12549,219.13,219.07,13.72378869]
["bitfinex","SOLUSD",1736184991827,0.12549,219.13,219.08,13.72378869]
["bitfinex","SOLUSD",1736184992321,0.12549,219.13,219.07,13.72378869]
["bitfinex","SOLUSD",1736184992546,0.12549,219.13,219.08,13.72378869]
["bitfinex","SOLUSD",1736184993033,0.12549,219.14,219.09,13.72378869]
["bitfinex","SOLUSD",1736184993216,0.12549,219.14,219.1,13.72378869]
["bitfinex","SOLUSD",1736184993947,0.12549,219.14,219.09,13.72378869]
["bitfinex","SOLUSD",1736184994278,13.84927869,219.14,219.07,13.72378869]
["bitfinex","SOLUSD",1736184994447,13.84927869,219.14,219.08,13.72378869]
["bitfinex","SOLUSD",1736184995423,13.84927869,219.14,219.07,13.72378869]
["bitfinex","SOLUSD",1736184996409,13.72378869,219.13,219.06,13.72378869]
["bitfinex","SOLUSD",1736184997505,23.776884,219.14,219.07,13.72378869]
["bitfinex","SOLUSD",1736184997744,37.50067269,219.14,219.07,13.72378869]
["bitfinex","SOLUSD",1736184999145,2.14,219.15,219.09,13.72378869]
["bitfinex","SOLUSD",1736184999146,22.14,219.15,219.09,13.72378869]
["bitfinex","SOLUSD",1736184999347,22.14,219.15,219.04,1.6555]
["bitfinex","SOLUSD",1736184999348,22.14,219.15,219.1,13.72378869]
["bitfinex","SOLUSD",1736184999646,2.14,219.15,219.1,13.72378869]
["bitfinex","SOLUSD",1736185000146,2.14,219.15,219.11,13.72378869]
["bitfinex","SOLUSD",1736185000316,22.14,219.15,219.11,13.72378869]
["bitfinex","SOLUSD",1736185000516,22.14,219.15,219.08,13.72378869]
["bitfinex","SOLUSD",1736185000517,0.25098,219.14,219.08,13.72378869]
["bitfinex","SOLUSD",1736185000841,0.25098,219.14,219.06,13.72378869]
["bitfinex","SOLUSD",1736185000842,0.12549,219.11,219.06,13.72378869]
["bitfinex","SOLUSD",1736185002314,35.86378869,219.15,219.08,13.72378869]
["bitfinex","SOLUSD",1736185002545,0.25098,219.14,219.09,13.72378869]
["bitfinex","SOLUSD",1736185002935,0.12549,219.14,219.09,13.72378869]
["bitfinex","SOLUSD",1736185003233,2.14,219.15,219.11,13.72378869]
["bitfinex","SOLUSD",1736185004047,2.14,219.16,219.11,13.72378869]
["bitfinex","SOLUSD",1736185004213,33.2844431,219.18,219.14,13.72378869]
["bitfinex","SOLUSD",1736185004737,31.1444431,219.18,219.16,13.72378869]
["bitfinex","SOLUSD",1736185005446,31.1444431,219.18,219.15,13.72378869]
["bitfinex","SOLUSD",1736185006846,44.86823179,219.18,219.11,13.72378869]
["bitfinex","SOLUSD",1736185007021,31.1444431,219.18,219.12,13.72378869]
["bitfinex","SOLUSD",1736185007223,31.1444431,219.18,219.13,13.72378869]
["bitfinex","SOLUSD",1736185007444,31.1444431,219.18,219.15,13.72378869]
["bitfinex","SOLUSD",1736185008125,31.1444431,219.18,219.16,13.72378869]
["bitfinex","SOLUSD",1736185011455,13.72378869,219.27,219.17,13.72378869]
["bitfinex","SOLUSD",1736185011661,2.14,219.26,219.21,13.72378869]
["bitfinex","SOLUSD",1736185011958,13.72378869,219.28,219.21,13.72378869]
["bitfinex","SOLUSD",1736185012130,13.72378869,219.28,219.23,13.72378869]
["bitfinex","SOLUSD",1736185012131,2.14,219.28,219.23,13.72378869]
["bitfinex","SOLUSD",1736185012459,2.14,219.28,219.25,13.72378869]
["bitfinex","SOLUSD",1736185012661,2.14,219.28,219.27,13.72378869]
["bitfinex","SOLUSD",1736185012866,13.72378869,219.32,219.21,0.12549]
["bitfinex","SOLUSD",1736185013041,2.14,219.32,219.27,13.72378869]
["bitfinex","SOLUSD",1736185013744,0.12549,219.31,219.27,13.72378869]
["bitfinex","SOLUSD",1736185013951,2.14,219.32,219.26,13.72378869]
["bitfinex","SOLUSD",1736185014984,2.14,219.32,219.25,13.72378869]
["bitfinex","SOLUSD",1736185014985,0.25098,219.31,219.25,13.72378869]
["bitfinex","SOLUSD",1736185015884,0.12549,219.31,219.25,13.72378869]
["bitfinex","SOLUSD",1736185016361,13.84927869,219.31,219.24,13.72378869]
["bitfinex","SOLUSD",1736185016679,0.12549,219.31,219.25,13.72378869]
["bitfinex","SOLUSD",1736185016859,0.12549,219.31,219.26,13.72378869]
["bitfinex","SOLUSD",1736185018777,2.14,219.32,219.29,13.72378869]
["bitfinex","SOLUSD",1736185019451,2.26549,219.34,219.29,13.72378869]
["bitfinex","SOLUSD",1736185019650,13.72378869,219.38,219.32,13.72378869]
["bitfinex","SOLUSD",1736185019872,13.72378869,219.38,219.25,11.4021]
["bitfinex","SOLUSD",1736185019873,2.14,219.38,219.33,13.72378869]
["bitfinex","SOLUSD",1736185020277,31.11244851,219.4,219.36,13.72378869]
["bitfinex","SOLUSD",1736185020584,33.25244851,219.4,219.35,13.72378869]
["bitfinex","SOLUSD",1736185021279,33.25244851,219.4,219.34,13.72378869]
["bitfinex","SOLUSD",1736185021494,13.72378869,219.38,219.31,13.72378869]
["bitfinex","SOLUSD",1736185021671,13.72378869,219.35,219.28,13.72378869]
["bitfinex","SOLUSD",1736185022596,0.12549,219.34,219.28,13.72378869]
["bitfinex","SOLUSD",1736185022802,0.12549,219.34,219.29,13.72378869]
["bitfinex","SOLUSD",1736185023090,0.12549,219.35,219.3,13.72378869]
["bitfinex","SOLUSD",1736185023294,0.12549,219.35,219.32,13.72378869]
["bitfinex","SOLUSD",1736185023475,0.12549,219.35,219.31,13.72378869]
["bitfinex","SOLUSD",1736185023795,0.12549,219.38,219.33,13.72378869]
["bitfinex","SOLUSD",1736185024092,33.25244851,219.4,219.34,13.72378869]
["bitfinex","SOLUSD",1736185024299,0.12549,219.39,219.35,13.72378869]
["bitfinex","SOLUSD",1736185024967,0.12549,219.39,219.36,13.72378869]
["bitfinex","SOLUSD",1736185025367,33.25244851,219.4,219.36,13.72378869]
["bitfinex","SOLUSD",1736185025989,33.25244851,219.4,219.35,13.72378869]
["bitfinex","SOLUSD",1736185026857,0.12549,219.39,219.34,13.72378869]
["bitfinex","SOLUSD",1736185027063,13.84927869,219.39,219.32,13.72378869]
["bitfinex","SOLUSD",1736185027263,0.12549,219.37,219.31,13.72378869]
["bitfinex","SOLUSD",1736185027901,0.25098,219.38,219.32,13.72378869]
["bitfinex","SOLUSD",1736185028973,0.25098,219.38,219.29,13.72378869]
["bitfinex","SOLUSD",1736185028974,13.84927869,219.36,219.29,13.72378869]
["bitfinex","SOLUSD",1736185029173,0.12549,219.36,219.3,13.72378869]
["bitfinex","SOLUSD",1736185029679,13.84927869,219.35,219.29,13.72378869]
["bitfinex","SOLUSD",1736185030093,13.84927869,219.35,219.28,13.72378869]
["bitfinex","SOLUSD",1736185030905,19.98958869,219.34,219.27,13.72378869]
["bitfinex","SOLUSD",1736185031401,13.72378869,219.33,219.26,13.72378869]
["bitfinex","SOLUSD",1736185031768,19.98958869,219.34,219.27,13.72378869]
["bitfinex","SOLUSD",1736185032201,6.2658,219.34,219.28,13.72378869]
["bitfinex","SOLUSD",1736185033071,6.2658,219.34,219.27,13.72378869]
["bitfinex","SOLUSD",1736185033072,19.98958869,219.34,219.27,13.72378869]
["bitfinex","SOLUSD",1736185033733,0.12549,219.31,219.19,6.4125]
["bitfinex","SOLUSD",1736185033894,0.12549,219.31,219.24,13.72378869]
["bitfinex","SOLUSD",1736185033895,2.26549,219.3,219.24,13.72378869]
["bitfinex","SOLUSD",1736185034084,2.26549,219.3,219.23,13.72378869]
["bitfinex","SOLUSD",1736185034598,0.12549,219.29,219.23,13.72378869]
["bitfinex","SOLUSD",1736185034803,13.84927869,219.29,219.23,13.72378869]
["bitfinex","SOLUSD",1736185036008,0.12549,219.29,219.23,13.72378869]
["bitfinex","SOLUSD",1736185037478,0.12549,219.29,219.25,13.72378869]
["bitfinex","SOLUSD",1736185037995,0.12549,219.29,219.24,13.72378869]
["bitfinex","SOLUSD",1736185039086,0.12549,219.29,219.19,11.4052]
["bitfinex","SOLUSD",1736185039087,0.12549,219.29,219.25,13.72378869]
["bitfinex","SOLUSD",1736185042806,0.12549,219.31,219.25,13.72378869]
["bitfinex","SOLUSD",1736185043104,2.14,219.3,219.25,13.72378869]
["bitfinex","SOLUSD",1736185043311,2.14,219.3,219.24,13.72378869]
["bitfinex","SOLUSD",1736185046016,35.86378869,219.3,219.23,13.72378869]
["bitfinex","SOLUSD",1736185046404,0.12549,219.28,219.22,13.72378869]
["bitfinex","SOLUSD",1736185047083,0.12549,219.27,219.21,13.72378869]
["bitfinex","SOLUSD",1736185047284,13.84927869,219.27,219.2,13.72378869]
["bitfinex","SOLUSD",1736185047520,0.12549,219.25,219.2,13.72378869]
["bitfinex","SOLUSD",1736185047687,13.84927869,219.25,219.18,13.72378869]
["bitfinex","SOLUSD",1736185047891,13.84927869,219.25,219.15,11.4071]
["bitfinex","SOLUSD",1736185048090,0.12549,219.25,219.19,13.72378869]
["bitfinex","SOLUSD",1736185048903,0.12549,219.26,219.2,13.72378869]
["bitfinex","SOLUSD",1736185049209,0.12549,219.26,219.15,11.4071]
["bitfinex","SOLUSD",1736185049210,13.84927869,219.26,219.19,13.72378869]
["bitfinex","SOLUSD",1736185049518,0.12549,219.24,219.18,13.72378869]
["bitfinex","SOLUSD",1736185050019,23.776884,219.29,219.17,13.72378869]
["bitfinex","SOLUSD",1736185050020,13.84927869,219.23,219.17,13.72378869]
["bitfinex","SOLUSD",1736185050315,13.84927869,219.23,219.16,13.72378869]
["bitfinex","SOLUSD",1736185050521,2.14,219.22,219.16,13.72378869]
["bitfinex","SOLUSD",1736185051386,2.14,219.22,219.17,13.72378869]
["bitfinex","SOLUSD",1736185052089,2.14,219.22,219.14,20.0]
["bitfinex","SOLUSD",1736185052403,2.14,219.22,219.16,13.72378869]
["bitfinex","SOLUSD",1736185052616,15.86378869,219.22,219.15,13.72378869]
["bitfinex","SOLUSD",1736185053012,2.14,219.22,219.17,13.72378869]
["bitfinex","SOLUSD",1736185054735,6.4987,219.26,219.21,13.72378869]
["bitfinex","SOLUSD",1736185055039,2.14,219.28,219.22,13.72378869]
["bitfinex","SOLUSD",1736185055220,0.12549,219.27,219.21,13.72378869]
["bitfinex","SOLUSD",1736185055961,13.84927869,219.27,219.21,13.72378869]
["bitfinex","SOLUSD",1736185057441,0.12549,219.27,219.21,13.72378869]
["bitfinex","SOLUSD",1736185057642,6.3915,219.31,219.25,13.72378869]
["bitfinex","SOLUSD",1736185057819,2.14,219.31,219.28,13.72378869]
["bitfinex","SOLUSD",1736185058207,2.14,219.32,219.28,13.72378869]
["bitfinex","SOLUSD",1736185058403,6.2539,219.36,219.3,13.72378869]
["bitfinex","SOLUSD",1736185058624,2.14,219.35,219.31,13.72378869]
["bitfinex","SOLUSD",1736185058909,0.12549,219.34,219.26,20.0]
["bitfinex","SOLUSD",1736185059211,0.12549,219.34,219.3,13.72378869]
["bitfinex","SOLUSD",1736185059411,0.12549,219.35,219.3,13.72378869]
["bitfinex","SOLUSD",1736185059721,2.14,219.34,219.3,13.72378869]
["bitfinex","SOLUSD",1736185059913,2.14,219.34,219.29,13.72378869]
["bitfinex","SOLUSD",1736185060132,0.12549,219.33,219.28,13.72378869]
["bitfinex","SOLUSD",1736185060343,0.12549,219.33,219.27,13.72378869]
["bitfinex","SOLUSD",1736185060549,0.12549,219.31,219.27,13.72378869]
["bitfinex","SOLUSD",1736185060958,2.14,219.32,219.29,13.72378869]
["bitfinex","SOLUSD",1736185061123,2.14,219.32,219.3,13.72378869]
["bitfinex","SOLUSD",1736185061337,2.14,219.32,219.31,13.72378869]
["bitfinex","SOLUSD",1736185061628,2.14,219.32,219.3,13.72378869]
["bitfinex","SOLUSD",1736185061824,2.14,219.32,219.29,13.72378869]
["bitfinex","SOLUSD",1736185062161,2.14,219.32,219.28,13.72378869]
["bitfinex","SOLUSD",1736185063255,0.12549,219.31,219.27,13.72378869]
["bitfinex","SOLUSD",1736185064462,0.12549,219.31,219.28,13.72378869]
["bitfinex","SOLUSD",1736185064855,0.12549,219.31,219.27,13.72378869]
["bitfinex","SOLUSD",1736185066257,13.84927869,219.31,219.24,13.72378869]
["bitfinex","SOLUSD",1736185066659,2.14,219.3,219.24,13.72378869]
["bitfinex","SOLUSD",1736185067337,13.72378869,219.29,219.22,13.72378869]
["bitfinex","SOLUSD",1736185067557,13.72378869,219.28,219.22,13.72378869]
["bitfinex","SOLUSD",1736185068859,13.72378869,219.28,219.21,13.72378869]
["bitfinex","SOLUSD",1736185069267,2.14,219.3,219.2,13.72378869]
["bitfinex","SOLUSD",1736185069268,13.72378869,219.26,219.2,13.72378869]
["bitfinex","SOLUSD",1736185069458,13.72378869,219.28,219.21,13.72378869]
["bitfinex","SOLUSD",1736185070339,2.14,219.3,219.15,6.63709]
["bitfinex","SOLUSD",1736185070340,2.14,219.3,219.24,13.72378869]
["bitfinex","SOLUSD",1736185070764,0.25098,219.29,219.24,13.72378869]
["bitfinex","SOLUSD",1736185070966,0.25098,219.29,219.19,11.4056]
["bitfinex","SOLUSD",1736185071296,0.12549,219.29,219.24,13.72378869]
["bitfinex","SOLUSD",1736185071581,0.12549,219.29,219.25,13.72378869]
["bitfinex","SOLUSD",1736185071759,0.12549,219.29,219.19,11.4056]
["bitfinex","SOLUSD",1736185071964,0.12549,219.29,219.24,13.72378869]
["bitfinex","SOLUSD",1736185072742,13.72378869,219.28,219.21,13.72378869]
["bitfinex","SOLUSD",1736185072941,0.12549,219.27,219.21,13.72378869]
["bitfinex","SOLUSD",1736185073563,0.12549,219.28,219.22,13.72378869]
["bitfinex","SOLUSD",1736185073779,0.25098,219.28,219.22,13.72378869]
["bitfinex","SOLUSD",1736185074862,33.26666177,219.3,219.24,13.72378869]
["bitfinex","SOLUSD",1736185075065,33.26666177,219.3,219.25,13.72378869]
["bitfinex","SOLUSD",1736185077376,33.26666177,219.3,219.26,13.72378869]
["bitfinex","SOLUSD",1736185078274,33.26666177,219.3,219.24,20.0]
["bitfinex","SOLUSD",1736185078467,33.26666177,219.3,219.26,13.72378869]
["bitfinex","SOLUSD",1736185080071,33.26666177,219.3,219.25,13.72378869]
["bitfinex","SOLUSD",1736185080278,33.26666177,219.3,219.24,33.72378869]
["bitfinex","SOLUSD",1736185080456,31.12666177,219.3,219.27,13.72378869]
["bitfinex","SOLUSD",1736185080687,31.12666177,219.3,219.28,13.72378869]
["bitfinex","SOLUSD",1736185080856,31.12666177,219.3,219.27,13.72378869]
["bitfinex","SOLUSD",1736185081049,31.12666177,219.3,219.24,13.72378869]
["bitfinex","SOLUSD",1736185081250,44.85045046,219.3,219.23,13.72378869]
["bitfinex","SOLUSD",1736185081864,0.12549,219.29,219.22,13.72378869]
["bitfinex","SOLUSD",1736185082071,0.12549,219.27,219.21,13.72378869]
["bitfinex","SOLUSD",1736185083481,0.12549,219.27,219.2,13.72378869]
["bitfinex","SOLUSD",1736185083482,0.12549,219.26,219.2,13.72378869]
["bitfinex","SOLUSD",1736185083663,2.14,219.25,219.2,13.72378869]
["bitfinex","SOLUSD",1736185084583,13.84927869,219.24,219.18,13.72378869]
["bitfinex","SOLUSD",1736185084885,13.84927869,219.24,219.17,13.72378869]
["bitfinex","SOLUSD",1736185085667,0.12549,219.24,219.19,13.72378869]
["bitfinex","SOLUSD",1736185086880,0.12549,219.24,219.18,20.0]
["bitfinex","SOLUSD",1736185086881,13.84927869,219.24,219.17,13.72378869]
["bitfinex","SOLUSD",1736185087390,13.84927869,219.24,219.15,11.4073]
["bitfinex","SOLUSD",1736185087585,0.25098,219.24,219.18,13.72378869]
["bitfinex","SOLUSD",1736185087786,13.97476869,219.24,219.17,13.72378869]
["bitfinex","SOLUSD",1736185088086,13.72378869,219.23,219.16,13.72378869]
["bitfinex","SOLUSD",1736185088286,13.72378869,219.22,219.15,20.0]
["bitfinex","SOLUSD",1736185088463,13.72378869,219.22,219.15,33.72378869]
["bitfinex","SOLUSD",1736185088862,13.72378869,219.22,219.15,20.0]
["bitfinex","SOLUSD",1736185089075,13.72378869,219.21,219.15,20.0]
["bitfinex","SOLUSD",1736185090466,13.72378869,219.19,219.12,13.72378869]
["bitfinex","SOLUSD",1736185091402,0.12549,219.17,219.11,13.72378869]
["bitfinex","SOLUSD",1736185091577,2.26549,219.17,219.11,13.72378869]
["bitfinex","SOLUSD",1736185091773,15.98927869,219.17,219.1,13.72378869]
["bitfinex","SOLUSD",1736185091997,0.12549,219.15,219.07,1.5159]
["bitfinex","SOLUSD",1736185092156,0.12549,219.14,219.08,13.72378869]
["bitfinex","SOLUSD",1736185092363,0.12549,219.14,219.1,13.72378869]
["bitfinex","SOLUSD",1736185092564,15.86378869,219.17,219.1,13.72378869]
["bitfinex","SOLUSD",1736185092861,0.25098,219.16,219.1,13.72378869]
["bitfinex","SOLUSD",1736185093068,13.97476869,219.16,219.09,13.72378869]
["bitfinex","SOLUSD",1736185093371,0.25098,219.16,219.12,13.72378869]
["bitfinex","SOLUSD",1736185093973,0.25098,219.16,219.07,20.0]
["bitfinex","SOLUSD",1736185094291,0.12549,219.16,219.12,13.72378869]
["bitfinex","SOLUSD",1736185095889,0.12549,219.16,219.11,13.72378869]
["bitfinex","SOLUSD",1736185096982,0.12549,219.16,219.12,13.72378869]
["bitfinex","SOLUSD",1736185097890,0.12549,219.16,219.11,13.72378869]
["bitfinex","SOLUSD",1736185098698,0.12549,219.16,219.07,20.0]
["bitfinex","SOLUSD",1736185098896,23.902374,219.16,219.1,13.72378869]
["bitfinex","SOLUSD",1736185099190,8.80036852,219.15,219.07,8.80036852]
["bitfinex","SOLUSD",1736185099562,8.80036852,219.14,219.07,8.80036852]
["bitfinex","SOLUSD",1736185100573,8.80036852,219.12,219.05,8.80036852]
["bitfinex","SOLUSD",1736185100977,35.184184,219.16,219.03,20.0]
["bitfinex","SOLUSD",1736185101200,13.75678455,219.12,219.03,20.0]
["bitfinex","SOLUSD",1736185101392,13.75678455,219.15,219.07,13.75678455]
["bitfinex","SOLUSD",1736185101592,13.75678455,219.15,219.08,13.75678455]
["bitfinex","SOLUSD",1736185101895,2.14,219.14,219.08,13.75678455]
["bitfinex","SOLUSD",1736185102213,2.14,219.14,219.07,13.75678455]
["bitfinex","SOLUSD",1736185102371,2.14,219.14,219.08,13.75678455]
["bitfinex","SOLUSD",1736185103482,0.25098,219.13,219.07,13.75678455]
["bitfinex","SOLUSD",1736185104075,0.25098,219.13,219.08,13.75678455]
["bitfinex","SOLUSD",1736185104666,0.25098,219.13,219.07,13.75678455]
["bitfinex","SOLUSD",1736185108698,0.25098,219.13,219.04,20.0]
["bitfinex","SOLUSD",1736185108699,0.12549,219.13,219.08,13.75678455]
["bitfinex","SOLUSD",1736185109074,2.14,219.14,219.1,13.75678455]
["bitfinex","SOLUSD",1736185109926,20.02718455,219.18,219.11,13.75678455]
["bitfinex","SOLUSD",1736185110080,2.14,219.17,219.12,13.75678455]
["bitfinex","SOLUSD",1736185110282,2.14,219.17,219.13,13.75678455]
["bitfinex","SOLUSD",1736185110587,2.14,219.17,219.11,13.75678455]
["bitfinex","SOLUSD",1736185110981,1.6015,219.21,219.13,13.75678455]
["bitfinex","SOLUSD",1736185110982,13.75678455,219.2,219.13,13.75678455]
["bitfinex","SOLUSD",1736185111197,2.14,219.18,219.13,13.75678455]
["bitfinex","SOLUSD",1736185112108,2.14,219.18,219.14,13.75678455]
["bitfinex","SOLUSD",1736185113275,2.14,219.18,219.13,13.75678455]
["bitfinex","SOLUSD",1736185113594,2.14,219.18,219.14,13.75678455]
["bitfinex","SOLUSD",1736185114197,2.14,219.18,219.13,13.75678455]
["bitfinex","SOLUSD",1736185115403,2.14,219.18,219.14,13.75678455]
["bitfinex","SOLUSD",1736185115693,0.12549,219.18,219.14,13.75678455]
["bitfinex","SOLUSD",1736185116115,0.12549,219.18,219.15,13.75678455]
["bitfinex","SOLUSD",1736185116586,0.12549,219.18,219.14,13.75678455]
["bitfinex","SOLUSD",1736185116918,31.80544945,235.66,219.16,13.75678455]
["bitfinex","SOLUSD",1736185116919,20.07118455,219.23,219.16,13.75678455]
["bitfinex","SOLUSD",1736185117084,2.14,219.22,219.17,13.75678455]
["bitfinex","SOLUSD",1736185117285,0.12549,219.21,219.17,13.75678455]
["bitfinex","SOLUSD",1736185117794,0.12549,219.21,219.14,33.75678455]
["bitfinex","SOLUSD",1736185117984,0.12549,219.21,219.15,13.75678455]
["bitfinex","SOLUSD",1736185118311,0.12549,219.21,219.16,13.75678455]
["bitfinex","SOLUSD",1736185118899,13.88227455,219.21,219.14,33.75678455]
["bitfinex","SOLUSD",1736185119102,0.12549,219.18,219.12,13.75678455]
["bitfinex","SOLUSD",1736185119402,13.75678455,219.17,219.1,13.75678455]
["bitfinex","SOLUSD",1736185119987,13.75678455,219.18,219.11,13.75678455]
["bitfinex","SOLUSD",1736185120197,13.75678455,219.2,219.13,13.75678455]
["bitfinex","SOLUSD",1736185120587,15.89678455,219.22,219.15,13.75678455]
["bitfinex","SOLUSD",1736185120879,2.14,219.21,219.18,13.75678455]
["bitfinex","SOLUSD",1736185121102,2.14,219.21,219.17,13.75678455]
["bitfinex","SOLUSD",1736185121710,0.12549,219.23,219.17,13.75678455]
["bitfinex","SOLUSD",1736185121912,2.26549,219.23,219.17,13.75678455]
["bitfinex","SOLUSD",1736185123114,0.12549,219.22,219.17,8.79433185]
["bitfinex","SOLUSD",1736185123324,0.12549,219.22,219.16,8.79433185]
["bitfinex","SOLUSD",1736185123477,2.14,219.24,219.18,8.79433185]
["bitfinex","SOLUSD",1736185123855,2.14,219.24,219.2,8.79433185]
["bitfinex","SOLUSD",1736185125015,0.12549,219.23,219.17,8.79433185]
["bitfinex","SOLUSD",1736185125214,8.91982185,219.23,219.16,8.79433185]
["bitfinex","SOLUSD",1736185126288,0.12549,219.23,219.16,8.79433185]
["bitfinex","SOLUSD",1736185126483,0.12549,219.23,219.15,8.79433185]
["bitfinex","SOLUSD",1736185126484,8.91982185,219.23,219.15,8.79433185]
["bitfinex","SOLUSD",1736185126789,2.14,219.24,219.15,8.79433185]
["bitfinex","SOLUSD",1736185126790,8.79433185,219.22,219.15,8.79433185]
["bitfinex","SOLUSD",1736185126996,8.79433185,219.21,219.14,8.79433185]
["bitfinex","SOLUSD",1736185128520,8.79433185,219.22,219.15,8.79433185]
["bitfinex","SOLUSD",1736185128916,8.79433185,219.21,219.15,8.79433185]
["bitfinex","SOLUSD",1736185129105,8.79433185,219.22,219.15,8.79433185]
["bitfinex","SOLUSD",1736185130432,0.12549,219.19,219.13,28.79433185]
["bitfinex","SOLUSD",1736185130632,0.12549,219.19,219.14,8.79433185]
["bitfinex","SOLUSD",1736185130812,0.12549,219.21,219.15,8.79433185]
["bitfinex","SOLUSD",1736185131017,8.79433185,219.22,219.15,8.79433185]
["bitfinex","SOLUSD",1736185131345,0.12549,219.21,219.15,8.79433185]
["bitfinex","SOLUSD",1736185132717,29.04531185,219.23,219.16,8.79433185]
["bitfinex","SOLUSD",1736185133212,20.25098,219.23,219.17,8.79433185]
["bitfinex","SOLUSD",1736185133416,0.12549,219.21,219.17,8.79433185]
["bitfinex","SOLUSD",1736185133614,0.12549,219.21,219.18,8.79433185]
["bitfinex","SOLUSD",1736185134132,0.12549,219.21,219.12,46.5865274]
["bitfinex","SOLUSD",1736185134133,0.12549,219.21,219.17,8.79433185]
["bitfinex","SOLUSD",1736185134430,2.26549,219.23,219.17,8.79433185]
["bitfinex","SOLUSD",1736185134829,8.79433185,219.22,219.15,28.79433185]
["bitfinex","SOLUSD",1736185135031,8.79433185,219.22,219.15,20.0]
["bitfinex","SOLUSD",1736185135214,8.79433185,219.22,219.15,28.79433185]
["bitfinex","SOLUSD",1736185136631,8.79433185,219.21,219.1,6.5725]
["bitfinex","SOLUSD",1736185136838,8.79433185,219.2,219.13,8.79433185]
["bitfinex","SOLUSD",1736185137053,8.79433185,219.2,219.12,28.79433185]
["bitfinex","SOLUSD",1736185137340,8.79433185,219.2,219.13,8.79433185]
["bitfinex","SOLUSD",1736185137547,8.79433185,219.21,219.14,8.79433185]
["bitfinex","SOLUSD",1736185137748,32.57121585,219.22,219.14,8.79433185]
["bitfinex","SOLUSD",1736185138234,0.12549,219.21,219.15,8.79433185]
["bitfinex","SOLUSD",1736185138859,32.57121585,219.22,219.15,8.79433185]
["bitfinex","SOLUSD",1736185138860,2.14,219.23,219.15,8.79433185]
["bitfinex","SOLUSD",1736185139010,2.14,219.23,219.16,8.79433185]
["bitfinex","SOLUSD",1736185140341,0.25098,219.22,219.16,8.79433185]
["bitfinex","SOLUSD",1736185141013,9.04531185,219.22,219.15,8.79433185]
["bitfinex","SOLUSD",1736185141530,32.82219585,219.22,219.12,20.0]
["bitfinex","SOLUSD",1736185141827,32.82219585,219.22,219.14,8.79433185]
["bitfinex","SOLUSD",1736185142030,0.12549,219.2,219.14,8.79433185]
["bitfinex","SOLUSD",1736185142523,0.12549,219.19,219.13,8.79433185]
["bitfinex","SOLUSD",1736185142727,8.91982185,219.19,219.12,28.79433185]
["bitfinex","SOLUSD",1736185143032,3.7415,219.23,219.13,8.79433185]
["bitfinex","SOLUSD",1736185143033,8.79433185,219.2,219.13,8.79433185]
["bitfinex","SOLUSD",1736185143238,0.12549,219.19,219.13,8.79433185]
["bitfinex","SOLUSD",1736185143435,0.12549,219.19,219.14,8.79433185]
["bitfinex","SOLUSD",1736185143643,0.12549,219.19,219.15,8.79433185]
["bitfinex","SOLUSD",1736185143851,8.79433185,219.22,219.15,8.79433185]
["bitfinex","SOLUSD",1736185145627,9.04531185,219.21,219.14,8.79433185]
["bitfinex","SOLUSD",1736185145827,8.79433185,219.17,219.08,1.6094]
["bitfinex","SOLUSD",1736185146035,9.04531185,219.15,219.07,8.79433185]
["bitfinex","SOLUSD",1736185146230,0.25098,219.13,219.08,8.79433185]
["bitfinex","SOLUSD",1736185146745,0.25098,219.13,219.07,8.79433185]
["bitfinex","SOLUSD",1736185148032,9.04531185,219.13,219.06,8.79433185]
["bitfinex","SOLUSD",1736185149341,41.237784,219.12,219.03,7.11028786]
["bitfinex","SOLUSD",1736185149546,23.776884,219.05,219.03,7.11028786]
["bitfinex","SOLUSD",1736185149729,25.916884,219.04,219.03,7.11028786]
["bitfinex","SOLUSD",1736185150120,34.71121585,219.04,219.03,7.11028786]
["bitfinex","SOLUSD",1736185151237,23.776884,219.04,219.03,7.11028786]
["bitfinex","SOLUSD",1736185151434,34.71121585,219.04,219.03,7.11028786]
["bitfinex","SOLUSD",1736185151629,25.916884,219.04,219.03,7.11028786]
["bitfinex","SOLUSD",1736185151841,34.71121585,219.04,219.03,7.11028786]
["bitfinex","SOLUSD",1736185152449,25.916884,219.04,219.03,7.11028786]
["bitfinex","SOLUSD",1736185153132,26.167864,219.04,219.03,7.11028786]
["bitfinex","SOLUSD",1736185153352,2.39098,219.04,219.03,7.11028786]
["bitfinex","SOLUSD",1736185155051,0.25098,219.04,219.03,7.11028786]
["bitfinex","SOLUSD",1736185155350,2.39098,219.04,219.03,7.11028786]
["bitfinex","SOLUSD",1736185156726,26.167864,219.04,219.03,7.11028786]
["bitfinex","SOLUSD",1736185157262,2.39098,219.04,219.03,7.11028786]
["bitfinex","SOLUSD",1736185159582,26.167864,219.04,219.03,7.11028786]
["bitfinex","SOLUSD",1736185159752,34.96219585,219.04,219.03,7.11028786]
["bitfinex","SOLUSD",1736185161037,32.82219585,219.04,219.03,7.11028786]
["bitfinex","SOLUSD",1736185161406,41.53179585,219.04,219.03,7.11028786]
["bitfinex","SOLUSD",1736185161884,20.0,219.01,218.92,8.79433185]
["bitfinex","SOLUSD",1736185162164,8.79433185,218.98,218.85,11.46505933]
["bitfinex","SOLUSD",1736185162373,32.57121585,218.97,218.91,10.44483185]
["bitfinex","SOLUSD",1736185162552,2.14,218.96,218.91,8.79433185]
["bitfinex","SOLUSD",1736185163471,32.57121585,218.95,218.87,8.79433185]
["bitfinex","SOLUSD",1736185163872,32.57121585,218.95,218.88,8.79433185]
["bitfinex","SOLUSD",1736185164073,23.776884,218.95,218.88,8.79433185]
["bitfinex","SOLUSD",1736185164281,32.57121585,218.95,218.86,1.5246]
["bitfinex","SOLUSD",1736185164573,32.57121585,218.95,218.87,8.79433185]
["bitfinex","SOLUSD",1736185164881,10.93433185,218.96,218.9,8.79433185]
["bitfinex","SOLUSD",1736185165036,2.14,218.96,218.91,8.79433185]
["bitfinex","SOLUSD",1736185165984,0.25098,218.95,218.91,8.79433185]
["bitfinex","SOLUSD",1736185166156,0.25098,218.95,218.86,1.5246]
["bitfinex","SOLUSD",1736185166157,0.25098,218.95,218.9,8.79433185]
["bitfinex","SOLUSD",1736185166556,0.25098,218.95,218.89,8.79433185]
["bitfinex","SOLUSD",1736185166743,32.82219585,218.95,218.86,1.5246]
["bitfinex","SOLUSD",1736185166945,24.027864,218.95,218.89,8.79433185]
["bitfinex","SOLUSD",1736185168173,31.1707144,218.99,218.93,8.79433185]
["bitfinex","SOLUSD",1736185168377,31.1707144,218.99,218.9,46.5978274]
["bitfinex","SOLUSD",1736185168674,0.12549,219.01,218.95,8.79433185]
["bitfinex","SOLUSD",1736185168876,2.14,219.04,218.86,12.9471]
["bitfinex","SOLUSD",1736185168877,0.25098,218.98,218.86,12.9471]
["bitfinex","SOLUSD",1736185169101,0.25098,218.98,218.86,13.6322325]
["bitfinex","SOLUSD",1736185169281,0.25098,218.98,218.92,8.79433185]
["bitfinex","SOLUSD",1736185169458,8.79433185,218.97,218.9,8.79433185]
["bitfinex","SOLUSD",1736185169654,10.93433185,218.96,218.9,8.79433185]
["bitfinex","SOLUSD",1736185170054,10.93433185,218.96,218.89,8.79433185]
["bitfinex","SOLUSD",1736185171960,23.776884,218.95,218.86,1.5246]
["bitfinex","SOLUSD",1736185172195,23.776884,218.95,218.88,8.79433185]
["bitfinex","SOLUSD",1736185172372,2.14,218.95,218.9,8.79433185]
["bitfinex","SOLUSD",1736185172571,2.14,218.95,218.91,8.79433185]
["bitfinex","SOLUSD",1736185173103,42.58057502,219.02,218.86,1.5246]
["bitfinex","SOLUSD",1736185173104,2.14,218.96,218.94,18.79433185]
["bitfinex","SOLUSD",1736185173301,31.16617502,219.02,218.95,8.79433185]
["bitfinex","SOLUSD",1736185173465,33.30617502,219.02,218.94,10.0]
["bitfinex","SOLUSD",1736185173674,0.12549,218.99,218.94,10.0]
["bitfinex","SOLUSD",1736185173893,9.04531185,219.0,218.94,18.79433185]
["bitfinex","SOLUSD",1736185174400,0.12549,218.98,218.94,10.0]
["bitfinex","SOLUSD",1736185174801,23.776884,219.01,218.94,10.0]
["bitfinex","SOLUSD",1736185174978,32.57121585,219.01,218.94,18.79433185]
["bitfinex","SOLUSD",1736185175490,0.12549,219.0,218.94,18.79433185]
["bitfinex","SOLUSD",1736185175701,0.12549,219.0,218.95,8.79433185]
["bitfinex","SOLUSD",1736185175902,0.25098,219.0,218.95,8.79433185]
["bitfinex","SOLUSD",1736185176196,2.14,218.99,218.95,8.79433185]
["bitfinex","SOLUSD",1736185176598,0.12549,218.98,218.95,8.79433185]
["bitfinex","SOLUSD",1736185176992,0.12549,218.98,218.94,18.79433185]
["bitfinex","SOLUSD",1736185177165,0.12549,218.98,218.94,10.0]
["bitfinex","SOLUSD",1736185177784,8.79433185,218.97,218.94,10.0]
["bitfinex","SOLUSD",1736185177986,8.79433185,218.96,218.94,10.0]
["bitfinex","SOLUSD",1736185178297,8.79433185,218.97,218.94,10.0]
["bitfinex","SOLUSD",1736185178497,32.57121585,218.95,218.94,10.0]
["bitfinex","SOLUSD",1736185178870,8.79433185,218.95,218.94,10.0]
["bitfinex","SOLUSD",1736185179068,8.79433185,218.96,218.94,10.0]
["bitfinex","SOLUSD",1736185179278,8.79433185,218.97,218.94,10.0]
["bitfinex","SOLUSD",1736185179488,20.0,218.98,218.94,10.0]
["bitfinex","SOLUSD",1736185179862,23.776884,218.97,218.94,10.0]
["bitfinex","SOLUSD",1736185180396,32.57121585,218.97,218.94,10.0]
["bitfinex","SOLUSD",1736185180608,23.776884,218.98,218.94,10.0]
["bitfinex","SOLUSD",1736185181702,0.25098,218.97,218.94,10.0]
["bitfinex","SOLUSD",1736185183503,22.14,218.99,218.94,18.79433185]
["bitfinex","SOLUSD",1736185183798,2.14,218.98,218.94,18.79433185]
["bitfinex","SOLUSD",1736185184027,9.04531185,218.95,218.94,10.0]
["bitfinex","SOLUSD",1736185184682,44.027864,218.95,218.94,10.0]
["bitfinex","SOLUSD",1736185184914,20.25098,218.95,218.94,10.0]
["bitfinex","SOLUSD",1736185185219,24.027864,218.95,218.94,10.0]
["bitfinex","SOLUSD",1736185185827,0.25098,218.95,218.94,10.0]
["bitfinex","SOLUSD",1736185186183,9.04531185,218.95,218.94,10.0]
["bitfinex","SOLUSD",1736185186491,64.00397913,218.95,218.94,10.0]
["bitfinex","SOLUSD",1736185187186,55.20964728,218.95,218.94,10.0]
["bitfinex","SOLUSD",1736185187419,64.00397913,218.95,218.94,10.0]
["bitfinex","SOLUSD",1736185191313,39.97611513,218.95,218.88,8.79433185]
["bitfinex","SOLUSD",1736185191516,20.0,218.92,218.88,8.79433185]
["bitfinex","SOLUSD",1736185191922,20.0,218.92,218.89,8.79433185]
["bitfinex","SOLUSD",1736185192348,20.0,218.92,218.88,8.79433185]
["bitfinex","SOLUSD",1736185192649,20.0,218.92,218.88,7.29433185]
["bitfinex","SOLUSD",1736185193343,20.0,218.91,218.85,0.04225933]
["bitfinex","SOLUSD",1736185193506,8.79433185,218.86,218.85,0.04225933]
["bitfinex","SOLUSD",1736185193710,8.79433185,218.87,218.85,0.04225933]
["bitfinex","SOLUSD",1736185194016,20.0,218.86,218.85,0.04225933]
["bitfinex","SOLUSD",1736185194733,3.24,218.89,218.85,0.04225933]
["bitfinex","SOLUSD",1736185194910,3.24,218.89,218.85,8.83659118]
["bitfinex","SOLUSD",1736185195114,0.12549,218.88,218.85,0.04225933]
["bitfinex","SOLUSD",1736185195521,3.24,218.91,218.85,8.83659118]
["bitfinex","SOLUSD",1736185195718,23.24,218.91,218.87,8.79433185]
["bitfinex","SOLUSD",1736185196152,20.12549,218.9,218.85,10.44029118]
["bitfinex","SOLUSD",1736185197018,20.12549,218.9,218.86,8.79433185]
["bitfinex","SOLUSD",1736185197453,8.79433185,218.87,218.85,0.04225933]
["bitfinex","SOLUSD",1736185197612,0.12549,218.87,218.85,0.04225933]
["bitfinex","SOLUSD",1736185197813,0.12549,218.88,218.85,0.04225933]
["bitfinex","SOLUSD",1736185198107,20.12549,218.88,218.85,8.83659118]
["bitfinex","SOLUSD",1736185198622,20.12549,218.9,218.85,8.83659118]
["bitfinex","SOLUSD",1736185199038,0.12549,218.89,218.85,8.83659118]
["bitfinex","SOLUSD",1736185199255,0.12549,218.89,218.85,0.04225933]
["bitfinex","SOLUSD",1736185199548,20.0,218.88,218.85,0.04225933]
["bitfinex","SOLUSD",1736185199738,9.04531185,218.9,218.85,0.04225933]
["bitfinex","SOLUSD",1736185200818,20.0,218.88,218.85,0.04225933]
["bitfinex","SOLUSD",1736185201818,20.0,218.89,218.86,8.79433185]
["bitfinex","SOLUSD",1736185202410,20.0,218.9,218.85,8.83659118]
["bitfinex","SOLUSD",1736185202820,20.0,218.9,218.86,8.79433185]
["bitfinex","SOLUSD",1736185203021,20.0,218.9,218.85,0.04225933]
["bitfinex","SOLUSD",1736185203222,20.0,218.9,218.85,8.83659118]
["bitfinex","SOLUSD",1736185203418,28.91982185,218.92,218.85,8.83659118]
["bitfinex","SOLUSD",1736185204065,20.0,218.88,218.85,0.04225933]
["bitfinex","SOLUSD",1736185204267,8.91982185,218.9,218.85,0.04225933]
["bitfinex","SOLUSD",1736185204549,8.91982185,218.89,218.85,0.04225933]
["bitfinex","SOLUSD",1736185204722,0.12549,218.91,218.88,8.79433185]
["bitfinex","SOLUSD",1736185204919,11.4158,219.0,218.88,8.79433185]
["bitfinex","SOLUSD",1736185205139,8.79433185,218.96,218.88,8.79433185]
["bitfinex","SOLUSD",1736185205351,0.12549,218.94,218.88,8.29433185]
["bitfinex","SOLUSD",1736185205556,9.04531185,218.94,218.87,8.79433185]
["bitfinex","SOLUSD",1736185205726,8.91982185,218.92,218.85,8.83659118]
["bitfinex","SOLUSD",1736185205936,0.12549,218.91,218.85,8.83659118]
["bitfinex","SOLUSD",1736185206238,0.12549,218.91,218.85,0.04225933]
["bitfinex","SOLUSD",1736185206470,31.18178328,218.95,218.85,0.04225933]
["bitfinex","SOLUSD",1736185206471,8.91982185,218.9,218.85,0.04225933]
["bitfinex","SOLUSD",1736185206661,0.12549,218.87,218.85,0.04225933]
["bitfinex","SOLUSD",1736185207259,0.12549,218.88,218.85,0.04225933]
["bitfinex","SOLUSD",1736185207462,8.91982185,218.88,218.85,0.04225933]
["bitfinex","SOLUSD",1736185208255,8.79433185,218.86,218.85,0.04225933]
["bitfinex","SOLUSD",1736185208759,32.57121585,218.86,218.85,0.04225933]
["bitfinex","SOLUSD",1736185210281,32.69670585,218.86,218.85,0.04225933]
["bitfinex","SOLUSD",1736185212562,37.82219585,218.86,218.85,5.933e-05]
["bitfinex","SOLUSD",1736185212763,20.0,218.78,218.73,1.5229]
["bitfinex","SOLUSD",1736185212979,0.25098,218.75,218.73,1.5229]
["bitfinex","SOLUSD",1736185213350,9.04531185,218.75,218.68,26.14171105]
["bitfinex","SOLUSD",1736185213559,0.25098,218.73,218.68,34.9360429]
["bitfinex","SOLUSD",1736185214004,8.91982185,218.7,218.68,24.56281105]
["bitfinex","SOLUSD",1736185214283,23.902374,218.63,218.56,25.41971586]
["bitfinex","SOLUSD",1736185214492,5.0,218.65,218.56,7.11028786]
["bitfinex","SOLUSD",1736185214652,20.0,218.57,218.56,7.11028786]
["bitfinex","SOLUSD",1736185214849,20.12549,218.57,218.56,7.11028786]
["bitfinex","SOLUSD",1736185215167,28.91982185,218.57,218.56,7.11028786]
["bitfinex","SOLUSD",1736185215365,4.52528193,218.68,218.56,7.11028786]
["bitfinex","SOLUSD",1736185215366,12.51433185,218.63,218.56,7.11028786]
["bitfinex","SOLUSD",1736185215578,12.51433185,218.63,218.55,8.79433185]
["bitfinex","SOLUSD",1736185215579,8.79433185,218.62,218.55,8.79433185]
["bitfinex","SOLUSD",1736185215769,0.12549,218.6,218.53,8.79433185]
["bitfinex","SOLUSD",1736185215954,0.12549,218.6,218.52,1.5933]
["bitfinex","SOLUSD",1736185215955,8.91982185,218.57,218.5,8.79433185]
["bitfinex","SOLUSD",1736185216164,20.0,218.58,218.45,1.5255]
["bitfinex","SOLUSD",1736185216353,8.79433185,218.55,218.45,1.5255]
["bitfinex","SOLUSD",1736185216955,20.0,218.55,218.45,1.5255]
["bitfinex","SOLUSD",1736185217186,33.82930817,218.55,218.48,13.82930817]
["bitfinex","SOLUSD",1736185217365,13.82930817,218.52,218.45,1.5255]
["bitfinex","SOLUSD",1736185217561,0.12549,218.5,218.45,1.5255]
["bitfinex","SOLUSD",1736185217962,17.54930817,218.51,218.47,13.82930817]
["bitfinex","SOLUSD",1736185217963,3.72,218.51,218.47,13.82930817]
["bitfinex","SOLUSD",1736185218166,13.82930817,218.54,218.47,13.82930817]
["bitfinex","SOLUSD",1736185218379,17.67479817,218.53,218.46,13.82930817]
["bitfinex","SOLUSD",1736185218579,17.67479817,218.53,218.45,15.35480817]
["bitfinex","SOLUSD",1736185218580,0.12549,218.51,218.45,15.35480817]
["bitfinex","SOLUSD",1736185218818,0.12549,218.51,218.45,1.5255]
["bitfinex","SOLUSD",1736185219095,0.12549,218.51,218.45,15.35480817]
["bitfinex","SOLUSD",1736185219260,3.72,218.52,218.49,13.82930817]
["bitfinex","SOLUSD",1736185219460,3.72,218.52,218.45,1.5255]
["bitfinex","SOLUSD",1736185219685,14.08028817,218.51,218.45,1.5255]
["bitfinex","SOLUSD",1736185219868,0.12549,218.49,218.45,1.5255]
["bitfinex","SOLUSD",1736185220188,0.12549,218.48,218.42,13.82930817]
["bitfinex","SOLUSD",1736185220488,0.12549,218.48,218.41,13.82930817]
["bitfinex","SOLUSD",1736185220489,0.12549,218.47,218.41,13.82930817]
["bitfinex","SOLUSD",1736185221095,0.12549,218.48,218.43,13.82930817]
["bitfinex","SOLUSD",1736185221264,13.82930817,218.5,218.4,1.6625]
["bitfinex","SOLUSD",1736185221468,13.82930817,218.5,218.43,13.82930817]
["bitfinex","SOLUSD",1736185221680,0.12549,218.47,218.42,13.82930817]
["bitfinex","SOLUSD",1736185221859,0.12549,218.47,218.41,13.82930817]
["bitfinex","SOLUSD",1736185222060,0.12549,218.47,218.42,13.82930817]
["bitfinex","SOLUSD",1736185222664,3.72,218.52,218.4,1.6625]
["bitfinex","SOLUSD",1736185222665,0.12549,218.48,218.44,13.82930817]
["bitfinex","SOLUSD",1736185223365,3.72,218.5,218.45,13.82930817]
["bitfinex","SOLUSD",1736185223564,3.72,218.5,218.44,13.82930817]
["bitfinex","SOLUSD",1736185223872,3.72,218.5,218.4,1.6625]
["bitfinex","SOLUSD",1736185224071,3.72,218.5,218.44,13.82930817]
["bitfinex","SOLUSD",1736185224385,3.72,218.5,218.46,13.82930817]
["bitfinex","SOLUSD",1736185224571,33.82930817,218.53,218.46,13.82930817]
["bitfinex","SOLUSD",1736185224777,17.67479817,218.52,218.46,13.82930817]
["bitfinex","SOLUSD",1736185225081,0.12549,218.5,218.44,13.82930817]
["bitfinex","SOLUSD",1736185225258,0.12549,218.5,218.45,13.82930817]
["bitfinex","SOLUSD",1736185225581,0.12549,218.5,218.44,13.82930817]
["bitfinex","SOLUSD",1736185225969,13.95479817,218.5,218.43,13.82930817]
["bitfinex","SOLUSD",1736185226368,13.95479817,218.5,218.44,13.82930817]
["bitfinex","SOLUSD",1736185226570,0.12549,218.48,218.43,13.82930817]
["bitfinex","SOLUSD",1736185226775,0.12549,218.48,218.44,13.82930817]
["bitfinex","SOLUSD",1736185226984,0.12549,218.48,218.43,13.82930817]
["bitfinex","SOLUSD",1736185227188,13.95479817,218.5,218.44,13.82930817]
["bitfinex","SOLUSD",1736185227485,0.12549,218.49,218.43,13.82930817]
["bitfinex","SOLUSD",1736185227786,0.12549,218.49,218.44,13.82930817]
["bitfinex","SOLUSD",1736185228088,3.72,218.52,218.46,13.82930817]
["bitfinex","SOLUSD",1736185228277,13.82930817,218.53,218.46,13.82930817]
["bitfinex","SOLUSD",1736185228278,0.12549,218.5,218.46,13.82930817]
["bitfinex","SOLUSD",1736185228488,3.5,218.51,218.49,13.82930817]
["bitfinex","SOLUSD",1736185228794,3.5,218.54,218.5,13.82930817]
["bitfinex","SOLUSD",1736185228961,3.5,218.54,218.46,13.82930817]
["bitfinex","SOLUSD",1736185228962,3.5,218.54,218.53,13.82930817]
["bitfinex","SOLUSD",1736185229165,31.23230063,218.61,218.53,13.82930817]
["bitfinex","SOLUSD",1736185229357,31.23230063,218.61,218.51,6.4039]
["bitfinex","SOLUSD",1736185229565,13.82930817,218.59,218.52,13.82930817]
["bitfinex","SOLUSD",1736185229764,13.82930817,218.59,218.45,6.4039]
["bitfinex","SOLUSD",1736185229765,0.12549,218.56,218.5,13.82930817]
["bitfinex","SOLUSD",1736185229986,13.82930817,218.53,218.47,13.82930817]
["bitfinex","SOLUSD",1736185230191,17.32930817,218.52,218.46,13.82930817]
["bitfinex","SOLUSD",1736185230673,3.5,218.52,218.47,13.82930817]
["bitfinex","SOLUSD",1736185230882,3.5,218.52,218.48,13.82930817]
["bitfinex","SOLUSD",1736185231089,3.5,218.52,218.47,13.82930817]
["bitfinex","SOLUSD",1736185231577,13.95479817,218.55,218.49,13.82930817]
["bitfinex","SOLUSD",1736185232086,3.5,218.56,218.52,13.82930817]
["bitfinex","SOLUSD",1736185232765,3.5,218.57,218.52,13.82930817]
["bitfinex","SOLUSD",1736185232965,3.5,218.57,218.53,13.82930817]
["bitfinex","SOLUSD",1736185233494,17.32930817,218.57,218.5,13.82930817]
["bitfinex","SOLUSD",1736185233699,13.82930817,218.56,218.49,13.82930817]
["bitfinex","SOLUSD",1736185234297,17.32930817,218.57,218.5,13.82930817]
["bitfinex","SOLUSD",1736185234716,17.32930817,218.57,218.51,13.82930817]
["bitfinex","SOLUSD",1736185234889,3.5,218.57,218.53,13.82930817]
["bitfinex","SOLUSD",1736185235088,3.5,218.57,218.54,13.82930817]
["bitfinex","SOLUSD",1736185235403,3.5,218.57,218.53,13.82930817]
["bitfinex","SOLUSD",1736185235604,3.5,218.57,218.52,13.82930817]
["bitfinex","SOLUSD",1736185235771,3.5,218.58,218.53,13.82930817]
["bitfinex","SOLUSD",1736185235971,3.5,218.58,218.55,13.82930817]
["bitfinex","SOLUSD",1736185236195,34.73230063,218.61,218.55,13.82930817]
["bitfinex","SOLUSD",1736185236371,48.5616088,218.61,218.54,13.82930817]
["bitfinex","SOLUSD",1736185237206,48.5616088,218.61,218.56,13.82930817]
["bitfinex","SOLUSD",1736185237207,34.73230063,218.61,218.56,13.82930817]
["bitfinex","SOLUSD",1736185237512,34.73230063,218.61,218.52,1.6608]
["bitfinex","SOLUSD",1736185237802,14.08028817,218.6,218.54,13.82930817]
["bitfinex","SOLUSD",1736185238399,14.08028817,218.6,218.46,13.82930817]
["bitfinex","SOLUSD",1736185238400,14.08028817,218.57,218.51,13.82930817]
["bitfinex","SOLUSD",1736185238704,0.12549,218.56,218.5,13.82930817]
["bitfinex","SOLUSD",1736185238884,13.95479817,218.56,218.5,13.82930817]
["bitfinex","SOLUSD",1736185239081,0.12549,218.56,218.5,13.82930817]
["bitfinex","SOLUSD",1736185239491,13.95479817,218.56,218.49,13.82930817]
["bitfinex","SOLUSD",1736185239789,0.12549,218.54,218.49,13.82930817]
["bitfinex","SOLUSD",1736185239996,13.95479817,218.54,218.48,13.82930817]
["bitfinex","SOLUSD",1736185240182,13.95479817,218.5,218.34,1.5116]
["bitfinex","SOLUSD",1736185240403,13.82930817,218.48,218.41,13.82930817]
["bitfinex","SOLUSD",1736185240806,13.95479817,218.47,218.4,13.82930817]
["bitfinex","SOLUSD",1736185241093,0.12549,218.44,218.38,13.82930817]
["bitfinex","SOLUSD",1736185241293,13.82930817,218.42,218.27,1.5428]
["bitfinex","SOLUSD",1736185241510,20.0,218.48,218.37,13.82930817]
["bitfinex","SOLUSD",1736185241690,13.82930817,218.42,218.35,13.82930817]
["bitfinex","SOLUSD",1736185241890,13.82930817,218.42,218.34,13.82930817]
["bitfinex","SOLUSD",1736185242106,13.82930817,218.41,218.34,13.82930817]
["bitfinex","SOLUSD",1736185242323,13.82930817,218.41,218.27,12.9965]
["bitfinex","SOLUSD",1736185242324,13.82930817,218.42,218.35,13.82930817]
["bitfinex","SOLUSD",1736185242504,13.82930817,218.39,218.27,11.4537]
["bitfinex","SOLUSD",1736185242707,3.5,218.38,218.32,13.82930817]
["bitfinex","SOLUSD",1736185243010,3.5,218.38,218.27,11.4537]
["bitfinex","SOLUSD",1736185243011,3.5,218.38,218.35,13.82930817]
["bitfinex","SOLUSD",1736185243591,3.5,218.38,218.34,13.82930817]
["bitfinex","SOLUSD",1736185243816,13.82930817,218.4,218.33,13.82930817]
["bitfinex","SOLUSD",1736185244038,3.5,218.39,218.33,13.82930817]
["bitfinex","SOLUSD",1736185244431,17.32930817,218.39,218.32,13.82930817]
["bitfinex","SOLUSD",1736185244891,3.5,218.39,218.34,13.82930817]
["bitfinex","SOLUSD",1736185245310,17.32930817,218.39,218.32,13.82930817]
["bitfinex","SOLUSD",1736185246122,3.3,218.38,218.32,13.82930817]
["bitfinex","SOLUSD",1736185246421,3.3,218.37,218.33,13.82930817]
["bitfinex","SOLUSD",1736185246808,3.3,218.37,218.34,13.82930817]
["bitfinex","SOLUSD",1736185247625,3.3,218.37,218.33,13.82930817]
["bitfinex","SOLUSD",1736185247828,3.3,218.37,218.34,13.82930817]
["bitfinex","SOLUSD",1736185248130,3.3,218.37,218.29,11.4526]
["bitfinex","SOLUSD",1736185248131,3.3,218.36,218.33,13.82930817]
["bitfinex","SOLUSD",1736185249709,3.3,218.36,218.35,13.82930817]
["bitfinex","SOLUSD",1736185250432,13.95479817,218.4,218.34,13.82930817]
["bitfinex","SOLUSD",1736185250723,3.3,218.36,218.34,13.82930817]
["bitfinex","SOLUSD",1736185250932,3.3,218.36,218.33,13.82930817]
["bitfinex","SOLUSD",1736185251122,3.3,218.36,218.32,13.82930817]
["bitfinex","SOLUSD",1736185251312,3.3,218.36,218.33,13.82930817]
["bitfinex","SOLUSD",1736185252722,3.3,218.36,218.35,13.82930817]
["bitfinex","SOLUSD",1736185252902,0.12549,218.35,218.26,11.4542]
["bitfinex","SOLUSD",1736185253098,13.95479817,218.35,218.29,13.82930817]
["bitfinex","SOLUSD",1736185253935,0.12549,218.35,218.3,13.82930817]
["bitfinex","SOLUSD",1736185254813,0.12549,218.35,218.31,13.82930817]
["bitfinex","SOLUSD",1736185255152,0.12549,218.35,218.3,13.82930817]
["bitfinex","SOLUSD",1736185255522,0.12549,218.35,218.31,13.82930817]
["bitfinex","SOLUSD",1736185255825,0.12549,218.35,218.3,13.82930817]
["bitfinex","SOLUSD",1736185256230,13.95479817,218.35,218.29,13.82930817]
["bitfinex","SOLUSD",1736185256731,0.12549,218.34,218.29,13.82930817]
["bitfinex","SOLUSD",1736185257611,0.12549,218.35,218.32,13.82930817]
["bitfinex","SOLUSD",1736185257929,13.82930817,218.41,218.34,13.82930817]
["bitfinex","SOLUSD",1736185258131,5.0,218.47,218.25,24.46397732]
["bitfinex","SOLUSD",1736185258132,3.3,218.4,218.37,13.82930817]
["bitfinex","SOLUSD",1736185258430,3.3,218.41,218.38,13.82930817]
["bitfinex","SOLUSD",1736185258602,6.3038,218.46,218.38,13.82930817]
["bitfinex","SOLUSD",1736185258808,3.3,218.45,218.42,13.82930817]
["bitfinex","SOLUSD",1736185259332,3.3,218.45,218.4,13.82930817]
["bitfinex","SOLUSD",1736185260238,3.3,218.44,218.41,13.82930817]
["bitfinex","SOLUSD",1736185260646,3.3,218.44,218.4,13.82930817]
["bitfinex","SOLUSD",1736185261336,3.3,218.46,218.43,13.82930817]
["bitfinex","SOLUSD",1736185261552,3.3,218.46,218.44,13.82930817]
["bitfinex","SOLUSD",1736185261846,13.82930817,218.52,218.45,13.82930817]
["bitfinex","SOLUSD",1736185262143,6.4749,218.53,218.39,1.5245]
["bitfinex","SOLUSD",1736185262144,3.3,218.53,218.49,13.82930817]
["bitfinex","SOLUSD",1736185262311,17.12930817,218.53,218.46,13.82930817]
["bitfinex","SOLUSD",1736185262507,0.25098,218.52,218.46,13.82930817]
["bitfinex","SOLUSD",1736185262712,0.12549,218.52,218.47,13.82930817]
["bitfinex","SOLUSD",1736185262931,3.3,218.53,218.48,13.82930817]
["bitfinex","SOLUSD",1736185263261,3.3,218.56,218.52,13.82930817]
["bitfinex","SOLUSD",1736185263464,3.3,218.56,218.51,13.82930817]
["bitfinex","SOLUSD",1736185263627,3.3,218.56,218.52,13.82930817]
["bitfinex","SOLUSD",1736185263829,3.3,218.56,218.5,13.82930817]
["bitfinex","SOLUSD",1736185264181,0.12549,218.52,218.4,11.4465]
["bitfinex","SOLUSD",1736185264464,0.25098,218.52,218.46,13.82930817]
["bitfinex","SOLUSD",1736185264924,0.25098,218.52,218.42,13.82930817]
["bitfinex","SOLUSD",1736185264925,14.08028817,218.49,218.42,13.82930817]
["bitfinex","SOLUSD",1736185265130,0.12549,218.48,218.42,13.82930817]
["bitfinex","SOLUSD",1736185265830,0.25098,218.49,218.43,13.82930817]
["bitfinex","SOLUSD",1736185266350,0.12549,218.47,218.42,13.82930817]
["bitfinex","SOLUSD",1736185266575,0.12549,218.47,218.41,13.82930817]
["bitfinex","SOLUSD",1736185266961,13.95479817,218.47,218.4,13.82930817]
["bitfinex","SOLUSD",1736185267131,0.12549,218.47,218.41,13.82930817]
["bitfinex","SOLUSD",1736185267335,0.12549,218.47,218.37,7.11028786]
["bitfinex","SOLUSD",1736185267336,0.12549,218.47,218.42,13.82930817]
["bitfinex","SOLUSD",1736185267846,13.82930817,218.5,218.42,13.82930817]
["bitfinex","SOLUSD",1736185268047,13.82930817,218.5,218.43,13.82930817]
["bitfinex","SOLUSD",1736185268359,13.82930817,218.49,218.42,13.82930817]
["bitfinex","SOLUSD",1736185268554,13.82930817,218.48,218.41,13.82930817]
["bitfinex","SOLUSD",1736185268766,13.82930817,218.47,218.4,13.82930817]
["bitfinex","SOLUSD",1736185268975,16.92930817,218.46,218.39,13.82930817]
["bitfinex","SOLUSD",1736185269136,13.82930817,218.45,218.38,13.82930817]
["bitfinex","SOLUSD",1736185269473,16.92930817,218.46,218.38,13.82930817]
["bitfinex","SOLUSD",1736185269850,16.92930817,218.46,218.34,44.2504272]
["bitfinex","SOLUSD",1736185269851,16.92930817,218.46,218.39,13.82930817]
["bitfinex","SOLUSD",1736185270043,0.12549,218.45,218.39,13.82930817]
["bitfinex","SOLUSD",1736185270452,0.12549,218.45,218.38,13.82930817]
["bitfinex","SOLUSD",1736185270755,0.12549,218.45,218.39,13.82930817]
["bitfinex","SOLUSD",1736185271261,0.12549,218.45,218.38,13.82930817]
["bitfinex","SOLUSD",1736185271467,0.25098,218.45,218.38,13.82930817]
["bitfinex","SOLUSD",1736185271764,13.95479817,218.43,218.36,13.82930817]
["bitfinex","SOLUSD",1736185271933,0.12549,218.41,218.35,13.82930817]
["bitfinex","SOLUSD",1736185272133,0.12549,218.41,218.36,13.82930817]
["bitfinex","SOLUSD",1736185272470,13.82930817,218.43,218.36,13.82930817]
["bitfinex","SOLUSD",1736185272471,0.25098,218.43,218.36,13.82930817]
["bitfinex","SOLUSD",1736185272772,0.25098,218.43,218.38,13.82930817]
["bitfinex","SOLUSD",1736185273159,0.12549,218.43,218.38,13.82930817]
["bitfinex","SOLUSD",1736185274092,0.12549,218.43,218.39,13.82930817]
["bitfinex","SOLUSD",1736185274563,0.12549,218.45,218.39,13.82930817]
["bitfinex","SOLUSD",1736185274733,0.12549,218.45,218.4,13.82930817]
["bitfinex","SOLUSD",1736185274936,3.1,218.45,218.4,13.82930817]
["bitfinex","SOLUSD",1736185275251,3.1,218.45,218.41,13.82930817]
["bitfinex","SOLUSD",1736185275437,3.1,218.46,218.43,13.82930817]
["bitfinex","SOLUSD",1736185275632,6.5381,218.48,218.43,13.82930817]
["bitfinex","SOLUSD",1736185275838,3.1,218.47,218.43,13.82930817]
["bitfinex","SOLUSD",1736185276260,3.1,218.5,218.46,13.82930817]
["bitfinex","SOLUSD",1736185276979,13.82930817,218.58,218.49,13.82930817]
["bitfinex","SOLUSD",1736185277180,3.1,218.57,218.51,13.82930817]
["bitfinex","SOLUSD",1736185277539,16.92930817,218.57,218.5,13.82930817]
["bitfinex","SOLUSD",1736185278278,0.12549,218.54,218.48,13.82930817]
["bitfinex","SOLUSD",1736185278477,0.25098,218.54,218.48,13.82930817]
["bitfinex","SOLUSD",1736185279058,14.08028817,218.5,218.44,13.82930817]
["bitfinex","SOLUSD",1736185279265,0.25098,218.48,218.42,13.82930817]
["bitfinex","SOLUSD",1736185279486,0.25098,218.48,218.39,1.5089]
["bitfinex","SOLUSD",1736185279487,0.25098,218.48,218.43,13.82930817]
["bitfinex","SOLUSD",1736185279782,23.776884,218.56,218.42,13.82930817]
["bitfinex","SOLUSD",1736185279783,14.08028817,218.49,218.42,13.82930817]
["bitfinex","SOLUSD",1736185279984,13.82930817,218.48,218.42,13.82930817]
["bitfinex","SOLUSD",1736185280198,0.25098,218.47,218.42,13.82930817]
["bitfinex","SOLUSD",1736185280800,0.25098,218.48,218.44,13.82930817]
["bitfinex","SOLUSD",1736185280999,0.25098,218.48,218.42,13.82930817]
["bitfinex","SOLUSD",1736185281174,0.12549,218.46,218.39,13.82930817]
["bitfinex","SOLUSD",1736185281501,0.12549,218.43,218.37,13.82930817]
["bitfinex","SOLUSD",1736185282568,13.82930817,218.42,218.35,13.82930817]
["bitfinex","SOLUSD",1736185282770,13.82930817,218.41,218.34,13.82930817]
["bitfinex","SOLUSD",1736185283894,13.82930817,218.42,218.35,13.82930817]
["bitfinex","SOLUSD",1736185284196,3.1,218.45,218.28,1.6386]
["bitfinex","SOLUSD",1736185284197,13.82930817,218.39,218.28,1.6386]
["bitfinex","SOLUSD",1736185284408,13.82930817,218.37,218.3,13.82930817]
["bitfinex","SOLUSD",1736185284572,13.82930817,218.36,218.29,13.82930817]
["bitfinex","SOLUSD",1736185284897,3.1,218.35,218.29,13.82930817]
["bitfinex","SOLUSD",1736185285271,3.1,218.35,218.24,32.39449603]
["bitfinex","SOLUSD",1736185285478,3.1,218.35,218.31,13.82930817]
["bitfinex","SOLUSD",1736185285880,3.1,218.35,218.3,13.82930817]
["bitfinex","SOLUSD",1736185286594,3.1,218.35,218.31,13.82930817]
["bitfinex","SOLUSD",1736185286595,0.25098,218.34,218.31,13.82930817]
["bitfinex","SOLUSD",1736185286893,0.12549,218.34,218.32,13.82930817]
["bitfinex","SOLUSD",1736185287570,0.25098,218.35,218.31,13.82930817]
["bitfinex","SOLUSD",1736185287980,0.25098,218.35,218.3,13.82930817]
["bitfinex","SOLUSD",1736185288568,0.12549,218.35,218.33,13.82930817]
["bitfinex","SOLUSD",1736185288973,0.12549,218.35,218.32,13.82930817]
["bitfinex","SOLUSD",1736185290701,0.12549,218.35,218.31,13.82930817]
["bitfinex","SOLUSD",1736185291477,0.12549,218.35,218.27,11.4536]
["bitfinex","SOLUSD",1736185291478,0.12549,218.35,218.3,13.82930817]
["bitfinex","SOLUSD",1736185292705,0.12549,218.35,218.25,7.11028786]
["bitfinex","SOLUSD",1736185292706,0.12549,218.35,218.29,13.82930817]
["bitfinex","SOLUSD",1736185293004,0.12549,218.35,218.3,13.82930817]
["bitfinex","SOLUSD",1736185293215,35.221584,218.44,218.33,13.82930817]
["bitfinex","SOLUSD",1736185293216,13.82930817,218.4,218.33,13.82930817]
["bitfinex","SOLUSD",1736185293375,2.88,218.39,218.33,13.82930817]
["bitfinex","SOLUSD",1736185293571,16.70930817,218.39,218.32,13.82930817]
["bitfinex","SOLUSD",1736185294006,16.70930817,218.39,218.33,13.82930817]
["bitfinex","SOLUSD",1736185295010,2.88,218.39,218.33,13.82930817]
["bitfinex","SOLUSD",1736185295500,0.12549,218.38,218.32,13.82930817]
["bitfinex","SOLUSD",1736185295882,0.12549,218.38,218.31,13.82930817]
["bitfinex","SOLUSD",1736185295883,13.95479817,218.38,218.31,13.82930817]
["bitfinex","SOLUSD",1736185296510,0.12549,218.38,218.32,13.82930817]
["bitfinex","SOLUSD",1736185296808,14.08028817,218.38,218.31,13.82930817]
["bitfinex","SOLUSD",1736185297010,0.25098,218.36,218.3,13.82930817]
["bitfinex","SOLUSD",1736185297512,14.08028817,218.36,218.3,13.82930817]
["bitfinex","SOLUSD",1736185297810,14.08028817,218.36,218.29,13.82930817]
["bitfinex","SOLUSD",1736185298183,0.25098,218.34,218.29,13.82930817]
["bitfinex","SOLUSD",1736185298505,0.25098,218.34,218.26,13.82930817]
["bitfinex","SOLUSD",1736185298506,14.08028817,218.32,218.26,13.82930817]
["bitfinex","SOLUSD",1736185298718,0.25098,218.31,218.26,13.82930817]
["bitfinex","SOLUSD",1736185298881,2.88,218.3,218.26,13.82930817]
["bitfinex","SOLUSD",1736185299280,2.88,218.3,218.27,13.82930817]
["bitfinex","SOLUSD",1736185299615,0.12549,218.29,218.26,13.82930817]
["bitfinex","SOLUSD",1736185301194,2.88,218.3,218.28,13.82930817]
["bitfinex","SOLUSD",1736185301912,2.88,218.3,218.27,13.82930817]
["bitfinex","SOLUSD",1736185302118,2.88,218.3,218.23,1.6386]
["bitfinex","SOLUSD",1736185302293,2.88,218.3,218.27,13.82930817]
["bitfinex","SOLUSD",1736185303809,2.88,218.3,218.26,13.82930817]
["bitfinex","SOLUSD",1736185304184,2.88,218.3,218.25,13.82930817]
["bitfinex","SOLUSD",1736185304382,13.82930817,218.26,218.18,41.76191829]
["bitfinex","SOLUSD",1736185304587,13.82930817,218.27,218.2,13.82930817]
["bitfinex","SOLUSD",1736185304911,13.82930817,218.25,218.18,41.76191829]
["bitfinex","SOLUSD",1736185305088,13.82930817,218.25,218.19,13.82930817]
["bitfinex","SOLUSD",1736185305293,13.82930817,218.25,218.18,41.76191829]
["bitfinex","SOLUSD",1736185305294,13.82930817,218.22,218.18,41.76191829]
["bitfinex","SOLUSD",1736185305822,13.95479817,218.22,218.18,41.76191829]
["bitfinex","SOLUSD",1736185307618,13.82930817,218.22,218.18,41.76191829]
["bitfinex","SOLUSD",1736185307912,13.82930817,218.19,218.18,41.76191829]
["bitfinex","SOLUSD",1736185308297,14.08028817,218.19,218.18,41.76191829]
["bitfinex","SOLUSD",1736185309135,16.96028817,218.19,218.18,41.76191829]
["bitfinex","SOLUSD",1736185309510,0.25098,218.13,218.01,1.547]
["bitfinex","SOLUSD",1736185309709,13.82930817,218.09,218.03,13.82930817]
["bitfinex","SOLUSD",1736185310023,2.88,218.08,218.03,13.82930817]
["bitfinex","SOLUSD",1736185310204,2.88,218.08,218.01,1.547]
["bitfinex","SOLUSD",1736185310205,16.70930817,218.08,218.02,13.82930817]
["bitfinex","SOLUSD",1736185311014,13.82930817,218.07,218.01,1.547]
["bitfinex","SOLUSD",1736185311320,13.82930817,218.06,218.01,1.547]
["bitfinex","SOLUSD",1736185311888,13.95479817,218.07,218.0,13.82930817]
["bitfinex","SOLUSD",1736185312086,13.95479817,218.07,217.92,0.12549]
["bitfinex","SOLUSD",1736185312087,13.82930817,218.03,217.84,5.0]
["bitfinex","SOLUSD",1736185312297,13.82930817,217.97,217.9,13.82930817]
["bitfinex","SOLUSD",1736185312720,13.82930817,217.97,217.83,1.6324]
["bitfinex","SOLUSD",1736185312721,2.88,217.96,217.91,13.82930817]
["bitfinex","SOLUSD",1736185312900,13.82930817,217.98,217.91,13.32930817]
["bitfinex","SOLUSD",1736185313104,13.82930817,217.94,217.87,13.82930817]
["bitfinex","SOLUSD",1736185313308,13.82930817,217.91,217.84,13.82930817]
["bitfinex","SOLUSD",1736185313499,13.82930817,217.89,217.83,15.46170817]
["bitfinex","SOLUSD",1736185314030,11.4673,218.01,217.84,13.82930817]
["bitfinex","SOLUSD",1736185314192,13.82930817,217.91,217.85,13.82930817]
["bitfinex","SOLUSD",1736185314512,13.82930817,217.91,217.84,13.82930817]
["bitfinex","SOLUSD",1736185314722,2.88,217.9,217.84,13.82930817]
["bitfinex","SOLUSD",1736185314918,13.82930817,217.93,217.86,13.82930817]
["bitfinex","SOLUSD",1736185315117,22.24724251,217.95,217.88,22.24724251]
["bitfinex","SOLUSD",1736185315314,22.24724251,217.96,217.89,22.24724251]
["bitfinex","SOLUSD",1736185315530,31.32046083,217.97,217.91,22.24724251]
["bitfinex","SOLUSD",1736185315723,2.88,217.96,217.91,22.24724251]
["bitfinex","SOLUSD",1736185315929,25.12724251,217.96,217.89,22.24724251]
["bitfinex","SOLUSD",1736185316132,0.12549,217.95,217.89,22.24724251]
["bitfinex","SOLUSD",1736185316341,22.37273251,217.95,217.88,22.24724251]
["bitfinex","SOLUSD",1736185316538,22.37273251,217.95,217.83,13.1092]
["bitfinex","SOLUSD",1736185316748,2.88,217.96,217.9,22.24724251]
["bitfinex","SOLUSD",1736185317122,53.56770334,217.97,217.83,13.79745712]
["bitfinex","SOLUSD",1736185317123,31.32046083,217.97,217.94,22.24724251]
["bitfinex","SOLUSD",1736185317316,31.32046083,217.97,217.83,7.32065712]
["bitfinex","SOLUSD",1736185317317,22.24724251,217.96,217.85,1.5278]
["bitfinex","SOLUSD",1736185317514,53.56770334,217.97,217.9,22.24724251]
["bitfinex","SOLUSD",1736185317844,53.56770334,217.97,217.89,22.24724251]
["bitfinex","SOLUSD",1736185317845,22.24724251,217.95,217.89,22.24724251]
["bitfinex","SOLUSD",1736185318013,22.24724251,217.93,217.86,22.24724251]
["bitfinex","SOLUSD",1736185318213,22.24724251,217.91,217.85,23.77504251]
["bitfinex","SOLUSD",1736185318510,22.24724251,217.91,217.85,1.5278]
["bitfinex","SOLUSD",1736185318740,0.12549,217.95,217.8,11.4782]
["bitfinex","SOLUSD",1736185318741,22.24724251,217.9,217.8,11.4782]
["bitfinex","SOLUSD",1736185319043,0.25098,217.91,217.85,22.24724251]
["bitfinex","SOLUSD",1736185320339,2.9,217.91,217.86,22.24724251]
["bitfinex","SOLUSD",1736185320519,22.24724251,217.94,217.87,22.24724251]
["bitfinex","SOLUSD",1736185320851,2.9,217.92,217.86,22.24724251]
["bitfinex","SOLUSD",1736185321015,25.14724251,217.92,217.85,22.24724251]
["bitfinex","SOLUSD",1736185321348,25.14724251,217.92,217.83,22.24724251]
["bitfinex","SOLUSD",1736185321349,22.24724251,217.9,217.83,22.24724251]
["bitfinex","SOLUSD",1736185321667,22.24724251,217.91,217.84,22.24724251]
["bitfinex","SOLUSD",1736185322312,22.24724251,217.89,217.82,22.24724251]
["bitfinex","SOLUSD",1736185322639,22.24724251,217.89,217.83,22.24724251]
["bitfinex","SOLUSD",1736185323022,2.8,217.91,217.85,22.24724251]
["bitfinex","SOLUSD",1736185323453,31.32046083,217.97,217.89,22.24724251]
["bitfinex","SOLUSD",1736185323454,22.24724251,217.96,217.89,22.24724251]
["bitfinex","SOLUSD",1736185323622,2.8,217.95,217.9,22.24724251]
["bitfinex","SOLUSD",1736185323821,22.24724251,217.94,217.87,22.24724251]
["bitfinex","SOLUSD",1736185324024,22.24724251,217.88,217.79,1.5278]
["bitfinex","SOLUSD",1736185324246,22.24724251,217.83,217.79,1.5278]
["bitfinex","SOLUSD",1736185324730,22.24724251,217.82,217.79,1.5278]
["bitfinex","SOLUSD",1736185324931,22.24724251,217.82,217.76,22.24724251]
["bitfinex","SOLUSD",1736185325145,22.24724251,217.81,217.74,23.78644251]
["bitfinex","SOLUSD",1736185325458,22.24724251,217.8,217.74,23.78644251]
["bitfinex","SOLUSD",1736185325861,22.24724251,217.82,217.75,22.24724251]
["bitfinex","SOLUSD",1736185326023,22.24724251,217.82,217.74,1.5392]
["bitfinex","SOLUSD",1736185326024,22.24724251,217.84,217.77,22.24724251]
["bitfinex","SOLUSD",1736185326220,22.24724251,217.82,217.75,22.24724251]
["bitfinex","SOLUSD",1736185326856,31.63584251,217.88,217.81,22.24724251]
["bitfinex","SOLUSD",1736185327159,0.12549,217.9,217.74,1.5392]
["bitfinex","SOLUSD",1736185327160,22.24724251,217.82,217.75,22.24724251]
["bitfinex","SOLUSD",1736185327327,22.24724251,217.81,217.74,23.78644251]
["bitfinex","SOLUSD",1736185327522,22.24724251,217.81,217.74,1.5392]
["bitfinex","SOLUSD",1736185327722,22.24724251,217.8,217.73,22.24724251]
["bitfinex","SOLUSD",1736185327928,22.24724251,217.78,217.72,22.24724251]
["bitfinex","SOLUSD",1736185328828,22.24724251,217.79,217.72,22.24724251]
["bitfinex","SOLUSD",1736185329178,5.0,217.89,217.76,22.24724251]
["bitfinex","SOLUSD",1736185329364,22.24724251,217.82,217.75,22.24724251]
["bitfinex","SOLUSD",1736185329528,25.04724251,217.82,217.76,22.24724251]
["bitfinex","SOLUSD",1736185330036,25.04724251,217.82,217.7,11.4835]
["bitfinex","SOLUSD",1736185330037,22.24724251,217.81,217.75,22.24724251]
["bitfinex","SOLUSD",1736185330355,22.24724251,217.78,217.72,22.24724251]
["bitfinex","SOLUSD",1736185330572,22.24724251,217.8,217.74,22.24724251]
["bitfinex","SOLUSD",1736185330744,22.24724251,217.79,217.73,22.24724251]
["bitfinex","SOLUSD",1736185330948,22.24724251,217.8,217.74,22.24724251]
["bitfinex","SOLUSD",1736185331744,22.24724251,217.79,217.73,22.24724251]
["bitfinex","SOLUSD",1736185331944,2.8,217.82,217.69,13.72418506]
["bitfinex","SOLUSD",1736185332152,2.8,217.82,217.72,22.24724251]
["bitfinex","SOLUSD",1736185332153,22.24724251,217.78,217.72,22.24724251]
["bitfinex","SOLUSD",1736185332670,22.24724251,217.77,217.71,22.24724251]
["bitfinex","SOLUSD",1736185332884,22.24724251,217.78,217.71,22.24724251]
["bitfinex","SOLUSD",1736185333056,22.24724251,217.76,217.7,22.24724251]
["bitfinex","SOLUSD",1736185333259,22.24724251,217.75,217.69,23.79864251]
["bitfinex","SOLUSD",1736185333472,31.4759,217.85,217.68,22.24724251]
["bitfinex","SOLUSD",1736185333473,6.3557,217.79,217.68,22.24724251]
["bitfinex","SOLUSD",1736185333771,22.24724251,217.74,217.68,22.24724251]
["bitfinex","SOLUSD",1736185333985,22.24724251,217.7,217.63,1.5553]
["bitfinex","SOLUSD",1736185334281,22.24724251,217.71,217.65,22.24724251]
["bitfinex","SOLUSD",1736185334482,22.24724251,217.72,217.63,1.5553]
["bitfinex","SOLUSD",1736185334645,22.24724251,217.72,217.65,22.24724251]
["bitfinex","SOLUSD",1736185334847,6.3557,217.79,217.68,22.24724251]
["bitfinex","SOLUSD",1736185335042,6.3557,217.79,217.63,13.0424]
["bitfinex","SOLUSD",1736185335043,6.3557,217.79,217.71,22.24724251]
["bitfinex","SOLUSD",1736185335258,3.04,217.78,217.73,22.24724251]
["bitfinex","SOLUSD",1736185335470,3.04,217.78,217.71,22.24724251]
["bitfinex","SOLUSD",1736185335471,3.04,217.77,217.71,22.24724251]
["bitfinex","SOLUSD",1736185335774,3.04,217.77,217.68,22.24724251]
["bitfinex","SOLUSD",1736185335976,22.24724251,217.76,217.69,22.24724251]
["bitfinex","SOLUSD",1736185336159,22.24724251,217.72,217.65,22.24724251]
["bitfinex","SOLUSD",1736185336549,25.28724251,217.71,217.64,22.24724251]
["bitfinex","SOLUSD",1736185336779,25.28724251,217.7,217.64,22.24724251]
["bitfinex","SOLUSD",1736185336959,3.04,217.7,217.64,22.24724251]
["bitfinex","SOLUSD",1736185337355,25.28724251,217.7,217.63,23.80254251]
["bitfinex","SOLUSD",1736185337881,22.24724251,217.66,217.59,22.24724251]
["bitfinex","SOLUSD",1736185338072,22.24724251,217.66,217.6,22.24724251]
["bitfinex","SOLUSD",1736185338376,22.24724251,217.73,217.65,22.24724251]
["bitfinex","SOLUSD",1736185338569,3.04,217.69,217.66,22.24724251]
["bitfinex","SOLUSD",1736185338977,22.24724251,217.72,217.66,22.24724251]
["bitfinex","SOLUSD",1736185339278,3.04,217.69,217.58,22.98135682]
["bitfinex","SOLUSD",1736185339450,3.04,217.69,217.65,22.24724251]
["bitfinex","SOLUSD",1736185340156,22.24724251,217.72,217.58,0.04492982]
["bitfinex","SOLUSD",1736185340157,22.24724251,217.7,217.58,0.04492982]
["bitfinex","SOLUSD",1736185340366,22.24724251,217.67,217.6,22.24724251]
["bitfinex","SOLUSD",1736185340675,25.28724251,217.66,217.6,22.24724251]
["bitfinex","SOLUSD",1736185340888,25.28724251,217.65,217.59,22.24724251]
["bitfinex","SOLUSD",1736185341061,3.04,217.64,217.59,22.24724251]
["bitfinex","SOLUSD",1736185341576,22.24724251,217.69,217.62,22.24724251]
["bitfinex","SOLUSD",1736185341786,3.04,217.68,217.64,22.24724251]
["bitfinex","SOLUSD",1736185341982,3.04,217.67,217.64,22.24724251]
["bitfinex","SOLUSD",1736185342450,3.04,217.67,217.63,22.24724251]
["bitfinex","SOLUSD",1736185342676,3.04,217.67,217.58,0.04492982]
["bitfinex","SOLUSD",1736185342846,22.24724251,217.69,217.63,22.24724251]
["bitfinex","SOLUSD",1736185343051,3.04,217.68,217.63,22.24724251]
["bitfinex","SOLUSD",1736185343661,22.24724251,217.67,217.6,22.24724251]
["bitfinex","SOLUSD",1736185343978,22.24724251,217.65,217.58,22.29217233]
["bitfinex","SOLUSD",1736185344154,22.24724251,217.67,217.6,22.24724251]
["bitfinex","SOLUSD",1736185344357,22.24724251,217.65,217.59,22.24724251]
["bitfinex","SOLUSD",1736185344555,22.24724251,217.63,217.58,0.04492982]
["bitfinex","SOLUSD",1736185344756,22.24724251,217.6,217.58,0.04492982]
["bitfinex","SOLUSD",1736185344976,22.24724251,217.59,217.58,0.04492982]
["bitfinex","SOLUSD",1736185345169,6.5041,217.66,217.58,0.04492982]
["bitfinex","SOLUSD",1736185345382,22.24724251,217.64,217.58,0.04492982]
["bitfinex","SOLUSD",1736185345595,3.04,217.63,217.59,22.24724251]
["bitfinex","SOLUSD",1736185345880,22.24724251,217.65,217.59,22.24724251]
["bitfinex","SOLUSD",1736185345881,3.04,217.62,217.59,22.24724251]
["bitfinex","SOLUSD",1736185346055,22.24724251,217.67,217.6,22.24724251]
["bitfinex","SOLUSD",1736185346256,3.04,217.66,217.6,22.24724251]
["bitfinex","SOLUSD",1736185346486,3.04,217.65,217.6,22.24724251]
["bitfinex","SOLUSD",1736185347183,22.24724251,217.64,217.58,0.04492982]
["bitfinex","SOLUSD",1736185347389,25.28724251,217.65,217.58,22.29217233]
["bitfinex","SOLUSD",1736185348075,22.24724251,217.65,217.58,22.29217233]
["bitfinex","SOLUSD",1736185348271,3.04,217.64,217.58,22.29217233]
["bitfinex","SOLUSD",1736185348663,22.24724251,217.63,217.58,0.04492982]
["bitfinex","SOLUSD",1736185348866,22.24724251,217.59,217.58,0.04492982]
["bitfinex","SOLUSD",1736185349087,13.9500597,217.59,217.58,0.04492982]
["bitfinex","SOLUSD",1736185350676,13.9500597,217.6,217.58,0.04492982]
["bitfinex","SOLUSD",1736185350994,13.9500597,217.61,217.58,0.04492982]
["bitfinex","SOLUSD",1736185351790,20.4541597,217.71,217.6,13.9500597]
["bitfinex","SOLUSD",1736185351965,6.277,217.77,217.61,1.5343]
["bitfinex","SOLUSD",1736185352169,3.04,217.77,217.63,23.776884]
["bitfinex","SOLUSD",1736185352365,3.04,217.77,217.62,5.0]
["bitfinex","SOLUSD",1736185352366,3.04,217.78,217.65,23.776884]
["bitfinex","SOLUSD",1736185352562,3.04,217.77,217.71,13.9500597]
["bitfinex","SOLUSD",1736185352763,16.9900597,217.77,217.71,13.9500597]
["bitfinex","SOLUSD",1736185353074,25.32276381,217.77,217.71,22.28276381]
["bitfinex","SOLUSD",1736185353267,22.28276381,217.72,217.63,22.28276381]
["bitfinex","SOLUSD",1736185353463,22.28276381,217.68,217.62,22.28276381]
["bitfinex","SOLUSD",1736185353661,25.32276381,217.68,217.62,22.28276381]
["bitfinex","SOLUSD",1736185353890,11.4796,217.78,217.62,22.28276381]
["bitfinex","SOLUSD",1736185353891,22.28276381,217.69,217.62,22.28276381]
["bitfinex","SOLUSD",1736185354058,25.32276381,217.69,217.62,22.28276381]
["bitfinex","SOLUSD",1736185355301,3.04,217.76,217.68,22.28276381]
["bitfinex","SOLUSD",1736185355585,22.28276381,217.8,217.73,22.28276381]
["bitfinex","SOLUSD",1736185355784,22.28276381,217.8,217.61,1.5343]
["bitfinex","SOLUSD",1736185355785,0.12549,217.73,217.61,1.5343]
["bitfinex","SOLUSD",1736185355995,22.28276381,217.68,217.61,23.81706381]
["bitfinex","SOLUSD",1736185356162,3.04,217.68,217.62,22.28276381]
["bitfinex","SOLUSD",1736185356357,3.04,217.68,217.63,22.28276381]
["bitfinex","SOLUSD",1736185356964,22.28276381,217.67,217.6,22.28276381]
["bitfinex","SOLUSD",1736185357197,3.04,217.68,217.58,0.04492982]
["bitfinex","SOLUSD",1736185357198,22.28276381,217.65,217.58,22.32769363]
["bitfinex","SOLUSD",1736185357488,22.28276381,217.64,217.58,0.04492982]
["bitfinex","SOLUSD",1736185357882,22.28276381,217.65,217.58,0.04492982]
["bitfinex","SOLUSD",1736185358262,3.04,217.64,217.58,0.04492982]
["bitfinex","SOLUSD",1736185358679,3.04,217.63,217.58,22.32769363]
["bitfinex","SOLUSD",1736185359011,22.28276381,217.67,217.6,22.28276381]
["bitfinex","SOLUSD",1736185359214,3.04,217.66,217.64,22.28276381]
["bitfinex","SOLUSD",1736185359372,3.04,217.69,217.64,22.28276381]
["bitfinex","SOLUSD",1736185360403,3.04,217.69,217.58,0.04492982]
["bitfinex","SOLUSD",1736185360404,0.12549,217.68,217.58,0.04492982]
["bitfinex","SOLUSD",1736185360604,22.28276381,217.66,217.59,22.28276381]
["bitfinex","SOLUSD",1736185361509,11.4839,217.7,217.58,22.32769363]
["bitfinex","SOLUSD",1736185361510,25.32276381,217.65,217.58,22.32769363]
["bitfinex","SOLUSD",1736185362719,22.28276381,217.64,217.58,22.32769363]
["bitfinex","SOLUSD",1736185363373,3.04,217.65,217.59,22.28276381]
["bitfinex","SOLUSD",1736185363574,3.04,217.65,217.61,22.28276381]
["bitfinex","SOLUSD",1736185363774,3.04,217.65,217.59,22.28276381]
["bitfinex","SOLUSD",1736185364228,22.28276381,217.68,217.62,22.28276381]
["bitfinex","SOLUSD",1736185364406,3.04,217.67,217.62,22.28276381]
["bitfinex","SOLUSD",1736185364708,3.04,217.67,217.63,22.28276381]
["bitfinex","SOLUSD",1736185364902,3.08,217.67,217.64,22.28276381]
["bitfinex","SOLUSD",1736185365110,22.28276381,217.76,217.66,22.28276381]
["bitfinex","SOLUSD",1736185365293,5.0,217.82,217.59,12.17857104]
["bitfinex","SOLUSD",1736185365294,3.08,217.75,217.71,22.28276381]
["bitfinex","SOLUSD",1736185365474,22.28276381,217.78,217.71,22.28276381]
["bitfinex","SOLUSD",1736185365678,22.28276381,217.8,217.74,22.28276381]
["bitfinex","SOLUSD",1736185365871,6.1584,217.81,217.75,22.28276381]
["bitfinex","SOLUSD",1736185366096,3.08,217.79,217.75,22.28276381]
["bitfinex","SOLUSD",1736185366516,3.08,217.79,217.74,22.28276381]
["bitfinex","SOLUSD",1736185366896,3.08,217.79,217.75,22.28276381]
["bitfinex","SOLUSD",1736185367614,3.08,217.81,217.76,22.28276381]
["bitfinex","SOLUSD",1736185367794,22.28276381,217.84,217.77,22.28276381]
["bitfinex","SOLUSD",1736185367991,3.08,217.82,217.79,22.28276381]
["bitfinex","SOLUSD",1736185368195,3.08,217.82,217.78,22.28276381]
["bitfinex","SOLUSD",1736185368714,22.28276381,217.8,217.73,22.28276381]
["bitfinex","SOLUSD",1736185368913,25.36276381,217.81,217.74,22.28276381]
["bitfinex","SOLUSD",1736185369122,3.08,217.81,217.76,22.28276381]
["bitfinex","SOLUSD",1736185369691,3.08,217.81,217.75,22.28276381]
["bitfinex","SOLUSD",1736185370498,22.28276381,217.78,217.71,22.28276381]
["bitfinex","SOLUSD",1736185370696,22.28276381,217.75,217.68,22.28276381]
["bitfinex","SOLUSD",1736185371089,22.28276381,217.76,217.69,22.28276381]
["bitfinex","SOLUSD",1736185371289,22.28276381,217.75,217.69,22.28276381]
["bitfinex","SOLUSD",1736185371490,22.28276381,217.76,217.69,22.28276381]
["bitfinex","SOLUSD",1736185371686,0.12549,217.8,217.64,1.6522]
["bitfinex","SOLUSD",1736185371687,22.28276381,217.71,217.64,1.6522]
["bitfinex","SOLUSD",1736185371923,22.28276381,217.69,217.62,22.28276381]
["bitfinex","SOLUSD",1736185372395,22.28276381,217.66,217.59,23.81546381]
["bitfinex","SOLUSD",1736185372788,22.28276381,217.67,217.6,22.28276381]
["bitfinex","SOLUSD",1736185373896,22.28276381,217.66,217.59,23.81546381]
["bitfinex","SOLUSD",1736185374115,22.28276381,217.68,217.61,22.28276381]
["bitfinex","SOLUSD",1736185374313,22.28276381,217.67,217.61,22.28276381]
["bitfinex","SOLUSD",1736185374504,22.28276381,217.67,217.6,22.28276381]
["bitfinex","SOLUSD",1736185374690,22.28276381,217.68,217.61,22.28276381]
["bitfinex","SOLUSD",1736185375119,22.28276381,217.67,217.61,22.28276381]
["bitfinex","SOLUSD",1736185375311,22.28276381,217.67,217.6,22.28276381]
["bitfinex","SOLUSD",1736185375519,3.08,217.7,217.59,23.81546381]
["bitfinex","SOLUSD",1736185375520,22.28276381,217.65,217.59,23.81546381]
["bitfinex","SOLUSD",1736185375818,22.28276381,217.66,217.59,23.81546381]
["bitfinex","SOLUSD",1736185376205,22.28276381,217.65,217.59,23.81546381]
["bitfinex","SOLUSD",1736185376408,22.28276381,217.65,217.58,22.32769363]
["bitfinex","SOLUSD",1736185376603,3.08,217.7,217.58,0.04492982]
["bitfinex","SOLUSD",1736185376604,22.28276381,217.64,217.58,0.04492982]
["bitfinex","SOLUSD",1736185377198,22.28276381,217.63,217.58,0.04492982]
["bitfinex","SOLUSD",1736185378626,22.28276381,217.67,217.61,22.28276381]
["bitfinex","SOLUSD",1736185379618,22.28276381,217.67,217.58,0.04492982]
["bitfinex","SOLUSD",1736185379619,3.08,217.66,217.62,22.28276381]
["bitfinex","SOLUSD",1736185379805,3.08,217.66,217.61,22.28276381]
["bitfinex","SOLUSD",1736185380217,22.28276381,217.68,217.61,22.28276381]
["bitfinex","SOLUSD",1736185380523,25.36276381,217.67,217.61,22.28276381]
["bitfinex","SOLUSD",1736185381105,3.08,217.67,217.62,22.28276381]
["bitfinex","SOLUSD",1736185381434,25.36276381,217.67,217.61,22.28276381]
["bitfinex","SOLUSD",1736185381605,22.28276381,217.64,217.58,22.32769363]
["bitfinex","SOLUSD",1736185381810,22.28276381,217.63,217.58,0.04492982]
["bitfinex","SOLUSD",1736185382643,22.28276381,217.66,217.6,22.28276381]
["bitfinex","SOLUSD",1736185382809,25.36276381,217.67,217.61,22.28276381]
["bitfinex","SOLUSD",1736185383218,3.08,217.67,217.61,22.28276381]
["bitfinex","SOLUSD",1736185383465,3.08,217.67,217.63,22.28276381]
["bitfinex","SOLUSD",1736185383609,22.28276381,217.72,217.66,22.28276381]
["bitfinex","SOLUSD",1736185383940,3.08,217.72,217.66,22.28276381]
["bitfinex","SOLUSD",1736185384120,3.08,217.72,217.69,22.28276381]
["bitfinex","SOLUSD",1736185384627,19.5092,217.8,217.71,22.28276381]
["bitfinex","SOLUSD",1736185384628,3.08,217.75,217.71,22.28276381]
["bitfinex","SOLUSD",1736185384824,3.08,217.75,217.69,22.28276381]
["bitfinex","SOLUSD",1736185384825,25.36276381,217.75,217.69,22.28276381]
["bitfinex","SOLUSD",1736185385220,25.36276381,217.75,217.63,22.28276381]
["bitfinex","SOLUSD",1736185385221,22.28276381,217.7,217.63,22.28276381]
["bitfinex","SOLUSD",1736185385434,0.12549,217.74,217.6,1.5231]
["bitfinex","SOLUSD",1736185385435,22.28276381,217.68,217.62,22.28276381]
["bitfinex","SOLUSD",1736185385716,22.28276381,217.68,217.61,22.28276381]
["bitfinex","SOLUSD",1736185386027,22.28276381,217.68,217.62,22.28276381]
["bitfinex","SOLUSD",1736185386547,22.28276381,217.69,217.63,22.28276381]
["bitfinex","SOLUSD",1736185386730,22.28276381,217.69,217.6,1.5231]
["bitfinex","SOLUSD",1736185386731,22.28276381,217.68,217.61,22.28276381]
["bitfinex","SOLUSD",1736185386937,22.28276381,217.67,217.6,23.80586381]
["bitfinex","SOLUSD",1736185387733,22.28276381,217.66,217.6,1.5231]
["bitfinex","SOLUSD",1736185388351,22.28276381,217.61,217.58,0.04492982]
["bitfinex","SOLUSD",1736185388645,22.28276381,217.62,217.58,0.04492982]
["bitfinex","SOLUSD",1736185390726,22.28276381,217.61,217.58,0.04492982]
["bitfinex","SOLUSD",1736185391032,18.28276381,217.62,217.58,0.04492982]
["bitfinex","SOLUSD",1736185391556,22.28276381,217.64,217.58,22.32769363]
["bitfinex","SOLUSD",1736185391723,3.08,217.65,217.6,22.28276381]
["bitfinex","SOLUSD",1736185392040,3.08,217.64,217.59,22.28276381]
["bitfinex","SOLUSD",1736185392525,3.08,217.64,217.6,22.28276381]
["bitfinex","SOLUSD",1736185392938,3.08,217.64,217.59,22.28276381]
["bitfinex","SOLUSD",1736185393149,3.08,217.64,217.58,22.32769363]
["bitfinex","SOLUSD",1736185393657,22.28276381,217.59,217.58,0.04492982]
["bitfinex","SOLUSD",1736185394624,22.28276381,217.61,217.58,0.04492982]
["bitfinex","SOLUSD",1736185394826,22.28276381,217.59,217.58,0.04492982]
["bitfinex","SOLUSD",1736185403274,13.95220195,217.59,217.58,0.04492982]
["bitfinex","SOLUSD",1736185403837,16.99220195,217.59,217.58,0.04492982]
["bitfinex","SOLUSD",1736185405960,3.04,217.59,217.58,0.04492982]
["bitfinex","SOLUSD",1736185406154,3.04,217.61,217.58,0.04492982]
["bitfinex","SOLUSD",1736185406866,16.99220195,217.61,217.58,0.04492982]
["bitfinex","SOLUSD",1736185407163,3.04,217.6,217.58,0.04492982]
["bitfinex","SOLUSD",1736185407565,13.95220195,217.61,217.58,0.04492982]
["bitfinex","SOLUSD",1736185407566,3.04,217.61,217.58,0.04492982]
["bitfinex","SOLUSD",1736185407856,16.99220195,217.61,217.58,0.04492982]
["bitfinex","SOLUSD",1736185408238,3.04,217.61,217.58,0.04492982]
["bitfinex","SOLUSD",1736185408865,31.36950044,217.63,217.58,0.04492982]
["bitfinex","SOLUSD",1736185409069,31.36950044,217.63,217.6,13.95220195]
["bitfinex","SOLUSD",1736185409557,31.36950044,217.63,217.58,13.99713177]
["bitfinex","SOLUSD",1736185410159,31.36950044,217.63,217.58,0.04492982]
["bitfinex","SOLUSD",1736185410541,45.32170239,217.63,217.58,0.04492982]
["bitfinex","SOLUSD",1736185410741,13.95220195,217.6,217.58,0.04492982]
["bitfinex","SOLUSD",1736185412046,13.95220195,217.61,217.58,0.04492982]
["bitfinex","SOLUSD",1736185412290,31.36950044,217.63,217.59,13.95220195]
["bitfinex","SOLUSD",1736185412567,13.95220195,217.71,217.62,13.95220195]
["bitfinex","SOLUSD",1736185412773,13.95220195,217.74,217.68,13.95220195]
["bitfinex","SOLUSD",1736185412961,13.95220195,217.76,217.69,13.95220195]
["bitfinex","SOLUSD",1736185413162,16.99220195,217.77,217.7,13.95220195]
["bitfinex","SOLUSD",1736185413353,13.95220195,217.72,217.67,1.554]
["bitfinex","SOLUSD",1736185413750,13.95220195,217.71,217.67,1.554]
["bitfinex","SOLUSD",1736185413963,3.04,217.77,217.67,1.554]
["bitfinex","SOLUSD",1736185413964,13.95220195,217.7,217.67,1.554]
["bitfinex","SOLUSD",1736185414161,13.95220195,217.68,217.62,1.554]
["bitfinex","SOLUSD",1736185414363,13.95220195,217.65,217.62,1.554]
["bitfinex","SOLUSD",1736185414552,13.95220195,217.64,217.62,1.554]
["bitfinex","SOLUSD",1736185414958,13.95220195,217.65,217.62,1.554]
["bitfinex","SOLUSD",1736185415170,13.95220195,217.66,217.62,1.554]
["bitfinex","SOLUSD",1736185415344,13.95220195,217.67,217.62,1.554]
["bitfinex","SOLUSD",1736185415546,13.95220195,217.66,217.62,1.554]
["bitfinex","SOLUSD",1736185415858,13.95220195,217.64,217.62,1.554]
["bitfinex","SOLUSD",1736185416148,13.95220195,217.66,217.62,1.554]
["bitfinex","SOLUSD",1736185416569,16.99220195,217.67,217.62,1.554]
["bitfinex","SOLUSD",1736185417059,13.95220195,217.68,217.62,1.554]
["bitfinex","SOLUSD",1736185417466,13.95220195,217.68,217.62,15.50620195]
["bitfinex","SOLUSD",1736185417641,13.95220195,217.67,217.62,1.554]
["bitfinex","SOLUSD",1736185418058,13.95220195,217.68,217.62,1.554]
["bitfinex","SOLUSD",1736185418262,13.95220195,217.68,217.62,15.50620195]
["bitfinex","SOLUSD",1736185418446,16.99220195,217.7,217.63,13.95220195]
["bitfinex","SOLUSD",1736185418755,6.0219,217.79,217.68,13.95220195]
["bitfinex","SOLUSD",1736185418756,13.95220195,217.74,217.68,13.95220195]
["bitfinex","SOLUSD",1736185419573,13.95220195,217.72,217.66,13.95220195]
["bitfinex","SOLUSD",1736185420466,13.95220195,217.73,217.66,13.95220195]
["bitfinex","SOLUSD",1736185420975,13.95220195,217.74,217.67,13.95220195]
["bitfinex","SOLUSD",1736185421174,13.95220195,217.74,217.63,11.4873]
["bitfinex","SOLUSD",1736185421175,13.95220195,217.74,217.68,13.95220195]
["bitfinex","SOLUSD",1736185421357,13.95220195,217.75,217.68,13.95220195]
["bitfinex","SOLUSD",1736185421552,3.04,217.77,217.66,13.95220195]
["bitfinex","SOLUSD",1736185421553,13.95220195,217.73,217.66,13.95220195]
["bitfinex","SOLUSD",1736185421954,13.95220195,217.72,217.66,13.95220195]
["bitfinex","SOLUSD",1736185422278,13.95220195,217.73,217.67,13.95220195]
["bitfinex","SOLUSD",1736185422487,13.95220195,217.76,217.7,13.95220195]
["bitfinex","SOLUSD",1736185422695,13.95220195,217.76,217.69,13.95220195]
["bitfinex","SOLUSD",1736185422984,13.95220195,217.75,217.68,13.95220195]
["bitfinex","SOLUSD",1736185423199,16.99220195,217.77,217.71,13.95220195]
["bitfinex","SOLUSD",1736185423496,16.99220195,217.77,217.7,13.95220195]
["bitfinex","SOLUSD",1736185423777,31.34726254,217.79,217.73,13.95220195]
["bitfinex","SOLUSD",1736185424085,13.95220195,217.78,217.71,13.95220195]
["bitfinex","SOLUSD",1736185424322,13.95220195,217.75,217.69,13.95220195]
["bitfinex","SOLUSD",1736185424456,3.04,217.8,217.62,1.554]
["bitfinex","SOLUSD",1736185424457,13.95220195,217.72,217.62,1.554]
["bitfinex","SOLUSD",1736185424792,13.95220195,217.65,217.62,1.554]
["bitfinex","SOLUSD",1736185424997,13.95220195,217.64,217.62,1.554]
["bitfinex","SOLUSD",1736185425288,13.95220195,217.65,217.62,1.554]
["bitfinex","SOLUSD",1736185425977,13.95220195,217.64,217.62,1.554]
["bitfinex","SOLUSD",1736185426176,3.0,217.71,217.62,1.554]
["bitfinex","SOLUSD",1736185426177,13.95220195,217.65,217.62,1.554]
["bitfinex","SOLUSD",1736185426363,13.95220195,217.67,217.62,1.554]
["bitfinex","SOLUSD",1736185426552,13.95220195,217.68,217.62,1.554]
["bitfinex","SOLUSD",1736185426760,13.95220195,217.66,217.62,1.554]
["bitfinex","SOLUSD",1736185426968,13.95220195,217.65,217.62,1.554]
["bitfinex","SOLUSD",1736185427297,3.0,217.71,217.58,0.04492982]
["bitfinex","SOLUSD",1736185427298,13.95220195,217.64,217.58,0.04492982]
["bitfinex","SOLUSD",1736185427467,13.95220195,217.65,217.58,13.99713177]
["bitfinex","SOLUSD",1736185427786,13.95220195,217.66,217.6,13.95220195]
["bitfinex","SOLUSD",1736185428214,13.95220195,217.67,217.6,13.95220195]
["bitfinex","SOLUSD",1736185428520,13.95220195,217.7,217.63,13.95220195]
["bitfinex","SOLUSD",1736185428684,13.95220195,217.69,217.63,13.95220195]
["bitfinex","SOLUSD",1736185428915,13.95220195,217.67,217.6,13.95220195]
["bitfinex","SOLUSD",1736185429121,3.0,217.71,217.58,0.04492982]
["bitfinex","SOLUSD",1736185429122,13.95220195,217.64,217.58,0.04492982]
["bitfinex","SOLUSD",1736185429292,13.95220195,217.69,217.58,0.04492982]
["bitfinex","SOLUSD",1736185429293,13.95220195,217.6,217.58,0.04492982]
["bitfinex","SOLUSD",1736185429695,16.95220195,217.62,217.58,0.04492982]
["bitfinex","SOLUSD",1736185429894,3.0,217.62,217.58,0.04492982]
["bitfinex","SOLUSD",1736185430184,13.95220195,217.6,217.58,0.04492982]
["bitfinex","SOLUSD",1736185430388,13.95220195,217.59,217.58,0.04492982]
["bitfinex","SOLUSD",1736185432021,16.95220195,217.59,217.58,0.04492982]
["bitfinex","SOLUSD",1736185432997,3.0,217.61,217.58,0.04492982]
["bitfinex","SOLUSD",1736185433314,13.95220195,217.63,217.58,0.04492982]
["bitfinex","SOLUSD",1736185433529,16.95220195,217.63,217.58,0.04492982]
["bitfinex","SOLUSD",1736185434102,3.0,217.63,217.58,0.04492982]
["bitfinex","SOLUSD",1736185434493,16.95220195,217.63,217.58,0.04492982]
["bitfinex","SOLUSD",1736185434706,3.0,217.64,217.58,13.99713177]
["bitfinex","SOLUSD",1736185434905,16.95220195,217.64,217.58,0.04492982]
["bitfinex","SOLUSD",1736185435218,3.0,217.64,217.6,13.95220195]
["bitfinex","SOLUSD",1736185435725,13.95220195,217.65,217.59,13.95220195]
["bitfinex","SOLUSD",1736185435921,16.95220195,217.65,217.58,13.99713177]
["bitfinex","SOLUSD",1736185436237,13.95220195,217.61,217.58,0.04492982]
["bitfinex","SOLUSD",1736185436430,13.95220195,217.59,217.58,0.04492982]
["bitfinex","SOLUSD",1736185437306,13.95220195,217.61,217.58,0.04492982]
["bitfinex","SOLUSD",1736185437514,13.95220195,217.62,217.58,0.04492982]
["bitfinex","SOLUSD",1736185437904,13.95220195,217.61,217.58,0.04492982]
["bitfinex","SOLUSD",1736185438118,13.95220195,217.6,217.58,0.04492982]
["bitfinex","SOLUSD",1736185439229,13.95220195,217.61,217.58,0.04492982]
["bitfinex","SOLUSD",1736185439926,13.95220195,217.65,217.59,13.95220195]
["bitfinex","SOLUSD",1736185440113,3.0,217.62,217.59,13.95220195]
["bitfinex","SOLUSD",1736185440428,3.0,217.62,217.6,13.95220195]
["bitfinex","SOLUSD",1736185440731,3.0,217.62,217.58,13.99713177]
["bitfinex","SOLUSD",1736185440907,3.0,217.66,217.61,13.95220195]
["bitfinex","SOLUSD",1736185441107,3.0,217.66,217.63,13.95220195]
["bitfinex","SOLUSD",1736185441300,45.3144099,217.68,217.61,13.95220195]
["bitfinex","SOLUSD",1736185441500,31.36220795,217.68,217.62,13.95220195]
["bitfinex","SOLUSD",1736185441718,3.0,217.67,217.61,13.95220195]
["bitfinex","SOLUSD",1736185441913,3.0,217.67,217.62,13.95220195]
["bitfinex","SOLUSD",1736185442201,3.0,217.67,217.63,13.95220195]
["bitfinex","SOLUSD",1736185442545,31.36220795,217.68,217.65,13.95220195]
["bitfinex","SOLUSD",1736185442703,31.36220795,217.68,217.64,13.95220195]
["bitfinex","SOLUSD",1736185442899,31.36220795,217.68,217.63,13.95220195]
["bitfinex","SOLUSD",1736185443418,31.36220795,217.68,217.65,13.95220195]
["bitfinex","SOLUSD",1736185443728,31.36220795,217.68,217.67,13.95220195]
["bitfinex","SOLUSD",1736185444700,3.0,217.75,217.67,13.95220195]
["bitfinex","SOLUSD",1736185445034,3.0,217.75,217.7,13.95220195]
["bitfinex","SOLUSD",1736185446004,3.0,217.75,217.71,13.95220195]
["bitfinex","SOLUSD",1736185446205,3.0,217.75,217.68,1.618]
["bitfinex","SOLUSD",1736185446206,13.95220195,217.81,217.74,13.95220195]
["bitfinex","SOLUSD",1736185446405,3.0,217.8,217.75,13.95220195]
["bitfinex","SOLUSD",1736185446708,3.0,217.8,217.73,13.95220195]
["bitfinex","SOLUSD",1736185446709,13.95220195,217.79,217.73,13.95220195]
["bitfinex","SOLUSD",1736185446902,3.0,217.8,217.74,13.95220195]
["bitfinex","SOLUSD",1736185447320,3.0,217.8,217.75,13.95220195]
["bitfinex","SOLUSD",1736185447828,3.0,217.8,217.76,13.95220195]
["bitfinex","SOLUSD",1736185448235,31.3385348,217.84,217.78,13.95220195]
["bitfinex","SOLUSD",1736185448442,31.3385348,217.84,217.82,13.95220195]
["bitfinex","SOLUSD",1736185449222,16.95220195,217.9,217.83,13.95220195]
["bitfinex","SOLUSD",1736185449622,3.0,217.9,217.84,13.95220195]
["bitfinex","SOLUSD",1736185449837,3.0,217.91,217.85,13.95220195]
["bitfinex","SOLUSD",1736185450139,11.4682,218.0,217.89,13.95220195]
["bitfinex","SOLUSD",1736185450140,16.95220195,217.96,217.89,13.95220195]
["bitfinex","SOLUSD",1736185450340,3.0,217.96,217.9,13.95220195]
["bitfinex","SOLUSD",1736185450627,13.95220195,217.94,217.87,13.95220195]
["bitfinex","SOLUSD",1736185450836,13.95220195,217.88,217.81,13.95220195]
["bitfinex","SOLUSD",1736185451009,0.25098,217.97,217.8,20.01950195]
["bitfinex","SOLUSD",1736185451212,13.95220195,217.86,217.8,20.01950195]
["bitfinex","SOLUSD",1736185451427,3.0,217.88,217.82,13.95220195]
["bitfinex","SOLUSD",1736185451633,13.95220195,217.88,217.81,13.95220195]
["bitfinex","SOLUSD",1736185451834,13.95220195,217.87,217.8,20.01950195]
["bitfinex","SOLUSD",1736185452119,13.95220195,217.86,217.8,6.0673]
["bitfinex","SOLUSD",1736185452335,13.95220195,217.88,217.81,13.95220195]
["bitfinex","SOLUSD",1736185452821,13.95220195,217.88,217.82,13.95220195]
["bitfinex","SOLUSD",1736185453024,3.0,217.91,217.83,13.95220195]
["bitfinex","SOLUSD",1736185453025,13.95220195,217.9,217.83,13.95220195]
["bitfinex","SOLUSD",1736185453636,13.95220195,217.87,217.81,13.95220195]
["bitfinex","SOLUSD",1736185453941,13.95220195,217.85,217.79,15.56030195]
["bitfinex","SOLUSD",1736185454109,13.95220195,217.85,217.79,1.6081]
["bitfinex","SOLUSD",1736185455039,13.95220195,217.86,217.79,15.56030195]
["bitfinex","SOLUSD",1736185455414,13.95220195,217.85,217.79,1.6081]
["bitfinex","SOLUSD",1736185456119,13.95220195,217.87,217.8,13.95220195]
["bitfinex","SOLUSD",1736185456333,13.95220195,217.87,217.79,1.6081]
["bitfinex","SOLUSD",1736185456334,13.95220195,217.88,217.82,13.95220195]
["bitfinex","SOLUSD",1736185456934,13.95220195,217.89,217.82,13.95220195]
["bitfinex","SOLUSD",1736185457142,16.85220195,217.9,217.83,13.95220195]
["bitfinex","SOLUSD",1736185457831,2.9,217.91,217.85,13.95220195]
["bitfinex","SOLUSD",1736185458144,2.9,217.91,217.86,13.95220195]
["bitfinex","SOLUSD",1736185458344,2.9,217.94,217.89,13.95220195]
["bitfinex","SOLUSD",1736185458544,2.9,217.94,217.9,13.95220195]
["bitfinex","SOLUSD",1736185458844,16.85220195,217.96,217.9,13.95220195]
["bitfinex","SOLUSD",1736185459360,2.9,217.96,217.9,13.95220195]
["bitfinex","SOLUSD",1736185459539,13.95220195,217.94,217.88,13.95220195]
["bitfinex","SOLUSD",1736185459735,13.95220195,217.91,217.84,13.95220195]
["bitfinex","SOLUSD",1736185460113,13.95220195,217.91,217.85,13.95220195]
["bitfinex","SOLUSD",1736185460425,2.9,217.96,217.88,13.95220195]
["bitfinex","SOLUSD",1736185460426,13.95220195,217.94,217.88,13.95220195]
["bitfinex","SOLUSD",1736185460614,16.85220195,217.94,217.87,13.95220195]
["bitfinex","SOLUSD",1736185460814,13.95220195,217.93,217.87,13.95220195]
["bitfinex","SOLUSD",1736185461037,25.15005587,217.94,217.88,22.25005587]
["bitfinex","SOLUSD",1736185461247,2.9,217.94,217.88,22.25005587]
["bitfinex","SOLUSD",1736185461716,2.9,217.94,217.9,22.25005587]
["bitfinex","SOLUSD",1736185462625,53.57185245,217.97,217.9,22.25005587]
["bitfinex","SOLUSD",1736185462829,31.32179658,217.97,217.93,22.25005587]
["bitfinex","SOLUSD",1736185463124,22.25005587,217.94,217.87,1.6355]
["bitfinex","SOLUSD",1736185463332,22.25005587,217.92,217.87,1.6355]
["bitfinex","SOLUSD",1736185463533,31.32179658,217.97,217.83,22.25005587]
["bitfinex","SOLUSD",1736185463534,22.25005587,217.9,217.83,22.25005587]
["bitfinex","SOLUSD",1736185463727,42.79129658,217.97,217.82,1.6355]
["bitfinex","SOLUSD",1736185463728,0.12549,217.96,217.82,1.6355]
["bitfinex","SOLUSD",1736185463941,22.25005587,217.87,217.82,1.6355]
["bitfinex","SOLUSD",1736185464261,25.15005587,217.88,217.82,1.6355]
["bitfinex","SOLUSD",1736185464418,0.12549,217.96,217.82,1.6355]
["bitfinex","SOLUSD",1736185464419,22.25005587,217.87,217.82,1.6355]
["bitfinex","SOLUSD",1736185464624,22.25005587,217.84,217.77,30.06485587]
["bitfinex","SOLUSD",1736185465445,22.25005587,217.84,217.77,23.75585587]
["bitfinex","SOLUSD",1736185465859,22.25005587,217.86,217.8,22.25005587]
["bitfinex","SOLUSD",1736185466064,22.25005587,217.85,217.78,22.25005587]
["bitfinex","SOLUSD",1736185467265,25.15005587,217.87,217.8,22.25005587]
["bitfinex","SOLUSD",1736185467447,2.9,217.87,217.81,22.25005587]
["bitfinex","SOLUSD",1736185468257,2.9,217.87,217.82,22.25005587]
["bitfinex","SOLUSD",1736185468483,25.15005587,217.88,217.81,22.25005587]
["bitfinex","SOLUSD",1736185469275,22.25005587,217.93,217.86,22.25005587]
["bitfinex","SOLUSD",1736185469432,2.9,217.91,217.83,22.25005587]
["bitfinex","SOLUSD",1736185469636,22.25005587,217.87,217.8,22.25005587]
["bitfinex","SOLUSD",1736185469962,22.25005587,217.85,217.79,22.25005587]
["bitfinex","SOLUSD",1736185470265,22.25005587,217.87,217.8,22.25005587]
["bitfinex","SOLUSD",1736185470766,22.25005587,217.88,217.81,22.25005587]
["bitfinex","SOLUSD",1736185471260,22.25005587,217.89,217.82,22.25005587]
["bitfinex","SOLUSD",1736185471563,22.25005587,217.9,217.83,22.25005587]
["bitfinex","SOLUSD",1736185471951,25.15005587,217.9,217.83,22.25005587]
["bitfinex","SOLUSD",1736185473044,22.25005587,217.89,217.82,22.25005587]
["bitfinex","SOLUSD",1736185474150,2.9,217.9,217.84,22.25005587]
["bitfinex","SOLUSD",1736185474368,2.9,217.9,217.8,11.478]
["bitfinex","SOLUSD",1736185474369,22.25005587,217.94,217.87,22.25005587]
["bitfinex","SOLUSD",1736185474671,25.15005587,217.96,217.89,22.25005587]
["bitfinex","SOLUSD",1736185474879,31.32179658,217.97,217.9,22.25005587]
["bitfinex","SOLUSD",1736185474880,53.57185245,217.97,217.9,22.25005587]
["bitfinex","SOLUSD",1736185475074,31.32179658,217.97,217.91,22.25005587]
["bitfinex","SOLUSD",1736185475260,2.9,217.96,217.91,22.25005587]
["bitfinex","SOLUSD",1736185475843,2.9,217.96,217.92,22.25005587]
["bitfinex","SOLUSD",1736185476043,2.9,217.96,217.93,22.25005587]
["bitfinex","SOLUSD",1736185476241,31.32179658,217.97,217.94,22.25005587]
["bitfinex","SOLUSD",1736185476455,31.32179658,217.97,217.96,22.25005587]
["bitfinex","SOLUSD",1736185477273,22.25005587,218.06,217.96,22.25005587]
["bitfinex","SOLUSD",1736185477575,22.25005587,218.06,217.94,6.4842]
["bitfinex","SOLUSD",1736185477576,22.25005587,218.08,218.01,22.25005587]
["bitfinex","SOLUSD",1736185477761,22.25005587,218.06,217.99,22.25005587]
["bitfinex","SOLUSD",1736185478066,22.25005587,218.03,217.97,1.5332]
["bitfinex","SOLUSD",1736185478566,22.52549,218.09,217.99,22.25005587]
["bitfinex","SOLUSD",1736185478743,22.25005587,218.06,217.99,22.25005587]
["bitfinex","SOLUSD",1736185479069,22.25005587,218.05,217.98,22.25005587]
["bitfinex","SOLUSD",1736185479380,25.15005587,218.07,218.0,22.25005587]
["bitfinex","SOLUSD",1736185479543,2.9,218.07,218.01,22.25005587]
["bitfinex","SOLUSD",1736185479867,25.15005587,218.07,218.0,22.25005587]
["bitfinex","SOLUSD",1736185480056,22.25005587,218.04,217.97,23.78325587]
["bitfinex","SOLUSD",1736185480370,22.25005587,218.0,217.93,22.25005587]
["bitfinex","SOLUSD",1736185480667,22.25005587,218.0,217.94,22.25005587]
["bitfinex","SOLUSD",1736185480884,22.25005587,218.01,217.94,22.25005587]
["bitfinex","SOLUSD",1736185481044,22.25005587,218.02,217.95,22.25005587]
["bitfinex","SOLUSD",1736185481240,22.25005587,218.03,217.97,22.25005587]
["bitfinex","SOLUSD",1736185481454,22.25005587,218.04,217.98,22.25005587]
["bitfinex","SOLUSD",1736185481782,25.15005587,218.06,217.99,22.25005587]
["bitfinex","SOLUSD",1736185482074,25.15005587,218.06,217.93,0.68800538]
["bitfinex","SOLUSD",1736185482075,2.9,218.06,218.01,22.25005587]
["bitfinex","SOLUSD",1736185482584,2.9,218.06,218.04,22.25005587]
["bitfinex","SOLUSD",1736185482764,22.25005587,218.11,218.04,22.25005587]
["bitfinex","SOLUSD",1736185483149,13.8840491,218.11,218.04,13.8840491]
["bitfinex","SOLUSD",1736185483468,13.8840491,218.1,218.04,13.8840491]
["bitfinex","SOLUSD",1736185483778,13.8840491,218.08,218.01,15.4318491]
["bitfinex","SOLUSD",1736185484149,13.8840491,218.07,218.01,15.4318491]
["bitfinex","SOLUSD",1736185484573,13.8840491,218.07,218.01,1.5478]
["bitfinex","SOLUSD",1736185484868,13.8840491,218.07,218.01,15.4318491]
["bitfinex","SOLUSD",1736185485060,22.22347348,218.07,218.01,1.5478]
["bitfinex","SOLUSD",1736185485266,20.0,218.1,218.02,22.22347348]
["bitfinex","SOLUSD",1736185485467,22.22347348,218.08,218.02,22.22347348]
["bitfinex","SOLUSD",1736185485676,22.22347348,218.08,218.01,23.77127348]
["bitfinex","SOLUSD",1736185485873,22.22347348,218.1,218.03,22.22347348]
["bitfinex","SOLUSD",1736185486169,22.22347348,218.11,218.05,22.22347348]
["bitfinex","SOLUSD",1736185486470,22.22347348,218.12,218.05,22.22347348]
["bitfinex","SOLUSD",1736185486888,22.22347348,218.12,218.01,1.5478]
["bitfinex","SOLUSD",1736185487062,22.22347348,218.13,218.06,22.22347348]
["bitfinex","SOLUSD",1736185487365,25.02347348,218.14,218.07,22.22347348]
["bitfinex","SOLUSD",1736185487756,22.22347348,218.13,218.06,22.22347348]
["bitfinex","SOLUSD",1736185487958,22.34896348,218.12,218.01,1.5478]
["bitfinex","SOLUSD",1736185488161,22.22347348,218.09,218.03,22.22347348]
["bitfinex","SOLUSD",1736185488361,22.22347348,218.11,218.04,22.22347348]
["bitfinex","SOLUSD",1736185488570,22.22347348,218.12,218.05,22.22347348]
["bitfinex","SOLUSD",1736185489063,22.22347348,218.13,218.06,22.22347348]
["bitfinex","SOLUSD",1736185489266,22.34896348,218.14,218.07,22.22347348]
["bitfinex","SOLUSD",1736185489576,25.02347348,218.16,218.09,22.22347348]
["bitfinex","SOLUSD",1736185489769,25.02347348,218.17,218.1,22.22347348]
["bitfinex","SOLUSD",1736185490282,22.22347348,218.15,218.08,22.22347348]
["bitfinex","SOLUSD",1736185490585,22.22347348,218.14,218.07,22.22347348]
["bitfinex","SOLUSD",1736185491580,22.22347348,218.13,218.06,22.22347348]
["bitfinex","SOLUSD",1736185491786,22.22347348,218.12,218.06,22.22347348]
["bitfinex","SOLUSD",1736185491956,22.22347348,218.14,218.07,22.22347348]
["bitfinex","SOLUSD",1736185492289,22.22347348,218.14,218.08,22.22347348]
["bitfinex","SOLUSD",1736185493174,22.22347348,218.11,218.05,22.22347348]
["bitfinex","SOLUSD",1736185493369,22.22347348,218.11,218.04,22.22347348]
["bitfinex","SOLUSD",1736185493571,22.22347348,218.11,218.05,22.22347348]
["bitfinex","SOLUSD",1736185493767,2.8,218.16,218.01,23.77127348]
["bitfinex","SOLUSD",1736185493768,22.22347348,218.08,218.01,23.77127348]
["bitfinex","SOLUSD",1736185493956,22.22347348,218.04,217.97,22.22347348]
["bitfinex","SOLUSD",1736185494481,22.22347348,218.04,217.98,22.22347348]
["bitfinex","SOLUSD",1736185494692,22.22347348,218.05,217.98,22.22347348]
["bitfinex","SOLUSD",1736185494987,22.22347348,218.04,217.97,22.22347348]
["bitfinex","SOLUSD",1736185495164,22.22347348,218.05,217.98,22.22347348]
["bitfinex","SOLUSD",1736185495576,22.22347348,218.07,218.02,20.0]
["bitfinex","SOLUSD",1736185495777,25.02347348,218.11,218.04,22.22347348]
["bitfinex","SOLUSD",1736185495977,22.22347348,218.11,218.04,22.22347348]
["bitfinex","SOLUSD",1736185496907,22.22347348,218.11,218.05,22.22347348]
["bitfinex","SOLUSD",1736185497287,22.22347348,218.08,218.01,33.69037348]
["bitfinex","SOLUSD",1736185497581,22.22347348,218.07,218.01,33.69037348]
["bitfinex","SOLUSD",1736185497985,22.22347348,218.08,218.01,33.69037348]
["bitfinex","SOLUSD",1736185498297,22.34896348,218.11,218.04,22.22347348]
["bitfinex","SOLUSD",1736185498475,22.22347348,218.1,218.03,22.22347348]
["bitfinex","SOLUSD",1736185499593,22.22347348,218.11,218.03,22.22347348]
["bitfinex","SOLUSD",1736185499775,22.22347348,218.11,218.04,22.22347348]
["bitfinex","SOLUSD",1736185500274,22.22347348,218.1,218.03,22.22347348]
["bitfinex","SOLUSD",1736185500798,22.22347348,218.07,217.99,22.22347348]
["bitfinex","SOLUSD",1736185501095,22.22347348,218.01,217.95,1.5266]
["bitfinex","SOLUSD",1736185501279,22.22347348,217.98,217.92,11.4719]
["bitfinex","SOLUSD",1736185501662,22.22347348,217.97,217.9,22.22347348]
["bitfinex","SOLUSD",1736185501871,22.22347348,217.98,217.91,22.22347348]
["bitfinex","SOLUSD",1736185502466,22.22347348,217.96,217.89,35.33847348]
["bitfinex","SOLUSD",1736185502792,22.22347348,218.0,217.93,22.22347348]
["bitfinex","SOLUSD",1736185502970,22.22347348,218.0,217.89,13.115]
["bitfinex","SOLUSD",1736185502971,22.22347348,218.01,217.94,22.22347348]
["bitfinex","SOLUSD",1736185503794,2.8,218.02,217.96,22.22347348]
["bitfinex","SOLUSD",1736185504199,25.02347348,218.02,217.95,22.22347348]
["bitfinex","SOLUSD",1736185504501,22.22347348,218.07,218.0,22.22347348]
["bitfinex","SOLUSD",1736185504713,22.22347348,218.06,217.99,22.22347348]
["bitfinex","SOLUSD",1736185504899,22.22347348,218.05,217.99,22.22347348]
["bitfinex","SOLUSD",1736185505198,22.22347348,218.05,217.98,22.22347348]
["bitfinex","SOLUSD",1736185505406,2.8,218.07,217.92,35.248884]
["bitfinex","SOLUSD",1736185505407,22.22347348,218.03,217.96,22.22347348]
["bitfinex","SOLUSD",1736185506278,2.8,218.07,217.95,33.69377348]
["bitfinex","SOLUSD",1736185506279,22.22347348,218.02,217.95,33.69377348]
["bitfinex","SOLUSD",1736185506473,22.22347348,217.98,217.91,33.69567348]
["bitfinex","SOLUSD",1736185506701,22.22347348,217.97,217.91,11.4722]
["bitfinex","SOLUSD",1736185506875,22.22347348,217.96,217.89,23.86487348]
["bitfinex","SOLUSD",1736185507576,22.22347348,217.97,217.9,22.22347348]
["bitfinex","SOLUSD",1736185507799,22.22347348,217.97,217.89,1.6414]
["bitfinex","SOLUSD",1736185507800,22.22347348,217.99,217.92,22.22347348]
["bitfinex","SOLUSD",1736185508186,22.22347348,218.01,217.94,22.22347348]
["bitfinex","SOLUSD",1736185508384,22.22347348,218.01,217.92,11.472]
["bitfinex","SOLUSD",1736185508385,22.22347348,218.0,217.93,22.22347348]
["bitfinex","SOLUSD",1736185508583,22.34896348,217.99,217.92,22.22347348]
["bitfinex","SOLUSD",1736185508808,22.22347348,217.97,217.9,22.22347348]
["bitfinex","SOLUSD",1736185509910,0.12549,218.01,217.88,33.69747348]
["bitfinex","SOLUSD",1736185509911,22.22347348,217.95,217.88,33.69747348]
["bitfinex","SOLUSD",1736185510210,22.22347348,217.93,217.86,22.22347348]
["bitfinex","SOLUSD",1736185510704,22.22347348,217.92,217.85,22.22347348]
["bitfinex","SOLUSD",1736185510913,35.369674,218.01,217.84,13.0406]
["bitfinex","SOLUSD",1736185510914,22.22347348,217.9,217.84,13.0406]
["bitfinex","SOLUSD",1736185511082,22.22347348,217.88,217.81,22.22347348]
["bitfinex","SOLUSD",1736185511280,2.8,217.91,217.8,33.70137348]
["bitfinex","SOLUSD",1736185511281,22.22347348,217.87,217.8,33.70137348]
["bitfinex","SOLUSD",1736185511788,22.22347348,217.87,217.8,22.22347348]
["bitfinex","SOLUSD",1736185511981,22.22347348,217.85,217.79,23.78827348]
["bitfinex","SOLUSD",1736185512311,22.22347348,217.84,217.77,22.22347348]
["bitfinex","SOLUSD",1736185512483,22.22347348,217.83,217.77,22.22347348]
["bitfinex","SOLUSD",1736185512682,22.22347348,217.82,217.75,22.22347348]
["bitfinex","SOLUSD",1736185513013,6.0744,217.88,217.74,22.22347348]
["bitfinex","SOLUSD",1736185513014,24.90347348,217.81,217.74,22.22347348]
["bitfinex","SOLUSD",1736185513211,2.68,217.81,217.75,22.22347348]
["bitfinex","SOLUSD",1736185513520,2.68,217.81,217.76,22.22347348]
["bitfinex","SOLUSD",1736185513717,2.68,217.81,217.75,22.22347348]
["bitfinex","SOLUSD",1736185513894,24.90347348,217.81,217.74,22.22347348]
["bitfinex","SOLUSD",1736185514605,2.68,217.81,217.75,22.22347348]
["bitfinex","SOLUSD",1736185515120,24.90347348,217.81,217.74,22.22347348]
["bitfinex","SOLUSD",1736185516493,2.68,217.81,217.75,22.22347348]
["bitfinex","SOLUSD",1736185516708,22.22347348,217.85,217.78,22.22347348]
["bitfinex","SOLUSD",1736185516890,2.68,217.84,217.78,22.22347348]
["bitfinex","SOLUSD",1736185517213,24.90347348,217.84,217.77,22.22347348]
["bitfinex","SOLUSD",1736185517420,22.22347348,217.83,217.76,22.22347348]
["bitfinex","SOLUSD",1736185517586,22.22347348,217.82,217.75,22.22347348]
["bitfinex","SOLUSD",1736185517786,22.22347348,217.81,217.74,22.22347348]
["bitfinex","SOLUSD",1736185518095,22.22347348,217.75,217.68,23.76987348]
["bitfinex","SOLUSD",1736185518297,22.22347348,217.75,217.7,22.22347348]
["bitfinex","SOLUSD",1736185518298,2.68,217.75,217.7,22.22347348]
["bitfinex","SOLUSD",1736185519190,2.68,217.76,217.7,22.22347348]
["bitfinex","SOLUSD",1736185519392,24.90347348,217.76,217.7,22.22347348]
["bitfinex","SOLUSD",1736185519909,2.68,217.76,217.7,22.22347348]
["bitfinex","SOLUSD",1736185520313,2.68,217.76,217.72,22.22347348]
["bitfinex","SOLUSD",1736185520516,2.68,217.76,217.71,22.22347348]
["bitfinex","SOLUSD",1736185520699,2.68,217.76,217.7,22.22347348]
["bitfinex","SOLUSD",1736185521220,2.68,217.76,217.71,22.22347348]
["bitfinex","SOLUSD",1736185521410,2.68,217.76,217.7,22.22347348]
["bitfinex","SOLUSD",1736185521606,22.22347348,217.75,217.69,22.22347348]
["bitfinex","SOLUSD",1736185521801,22.22347348,217.74,217.67,22.22347348]
["bitfinex","SOLUSD",1736185521995,22.22347348,217.73,217.66,22.22347348]
["bitfinex","SOLUSD",1736185522428,22.22347348,217.71,217.65,33.70937348]
["bitfinex","SOLUSD",1736185522598,22.22347348,217.7,217.63,23.72927348]
["bitfinex","SOLUSD",1736185522797,22.22347348,217.69,217.62,22.22347348]
["bitfinex","SOLUSD",1736185524229,22.22347348,217.71,217.64,22.22347348]
["bitfinex","SOLUSD",1736185524397,2.68,217.71,217.68,22.22347348]
["bitfinex","SOLUSD",1736185524599,2.68,217.71,217.59,34.4683]
["bitfinex","SOLUSD",1736185524600,2.68,217.71,217.66,22.22347348]
["bitfinex","SOLUSD",1736185525106,2.68,217.71,217.65,22.22347348]
["bitfinex","SOLUSD",1736185525307,2.68,217.71,217.66,22.22347348]
["bitfinex","SOLUSD",1736185525528,2.68,217.71,217.68,22.22347348]
["bitfinex","SOLUSD",1736185525824,2.68,217.71,217.67,22.22347348]
["bitfinex","SOLUSD",1736185526196,22.22347348,217.74,217.67,22.22347348]
["bitfinex","SOLUSD",1736185526398,2.68,217.72,217.67,22.22347348]
["bitfinex","SOLUSD",1736185526831,31.35106007,217.76,217.71,22.22347348]
["bitfinex","SOLUSD",1736185527011,31.35106007,217.76,217.73,22.22347348]
["bitfinex","SOLUSD",1736185527321,31.35106007,217.76,217.72,22.22347348]
["bitfinex","SOLUSD",1736185527498,31.35106007,217.76,217.7,22.22347348]
["bitfinex","SOLUSD",1736185527692,31.35106007,217.76,217.71,22.22347348]
["bitfinex","SOLUSD",1736185527893,31.35106007,217.76,217.72,22.22347348]
["bitfinex","SOLUSD",1736185528396,22.22347348,217.75,217.69,22.22347348]
["bitfinex","SOLUSD",1736185528599,22.22347348,217.73,217.67,22.22347348]
["bitfinex","SOLUSD",1736185528814,31.35106007,217.76,217.65,33.70927348]
["bitfinex","SOLUSD",1736185528815,22.22347348,217.72,217.65,33.70927348]
["bitfinex","SOLUSD",1736185528998,22.22347348,217.71,217.65,33.70927348]
["bitfinex","SOLUSD",1736185529199,22.22347348,217.71,217.64,22.22347348]
["bitfinex","SOLUSD",1736185529800,22.22347348,217.72,217.65,22.22347348]
["bitfinex","SOLUSD",1736185530398,22.22347348,217.72,217.66,22.22347348]
["bitfinex","SOLUSD",1736185530825,22.22347348,217.71,217.65,22.22347348]
["bitfinex","SOLUSD",1736185532019,22.22347348,217.72,217.66,22.22347348]
["bitfinex","SOLUSD",1736185532725,22.22347348,217.72,217.65,22.22347348]
["bitfinex","SOLUSD",1736185533329,22.22347348,217.74,217.67,22.22347348]
["bitfinex","SOLUSD",1736185533501,2.68,217.73,217.69,22.22347348]
["bitfinex","SOLUSD",1736185533823,31.35106007,217.76,217.71,22.22347348]
["bitfinex","SOLUSD",1736185534127,34.03106007,217.76,217.72,22.22347348]
["bitfinex","SOLUSD",1736185534442,34.03106007,217.76,217.71,22.22347348]
["bitfinex","SOLUSD",1736185534929,34.03106007,217.76,217.7,22.22347348]
["bitfinex","SOLUSD",1736185535102,34.03106007,217.76,217.71,22.22347348]
["bitfinex","SOLUSD",1736185535514,34.03106007,217.76,217.7,22.22347348]
["bitfinex","SOLUSD",1736185536314,34.03106007,217.76,217.66,22.22347348]
["bitfinex","SOLUSD",1736185536315,22.22347348,217.73,217.66,22.22347348]
["bitfinex","SOLUSD",1736185536512,22.22347348,217.74,217.67,22.22347348]
["bitfinex","SOLUSD",1736185536715,22.22347348,217.75,217.68,22.22347348]
["bitfinex","SOLUSD",1736185537710,56.25453355,217.76,217.69,22.22347348]
["bitfinex","SOLUSD",1736185538103,22.22347348,217.75,217.69,22.22347348]
["bitfinex","SOLUSD",1736185538526,22.22347348,217.71,217.64,33.70977348]
["bitfinex","SOLUSD",1736185538831,22.22347348,217.7,217.63,22.22347348]
["bitfinex","SOLUSD",1736185539133,6.2543,217.74,217.64,22.22347348]
["bitfinex","SOLUSD",1736185539134,22.22347348,217.71,217.64,22.22347348]
["bitfinex","SOLUSD",1736185539536,22.22347348,217.71,217.65,22.22347348]
["bitfinex","SOLUSD",1736185539838,2.68,217.7,217.66,22.22347348]
["bitfinex","SOLUSD",1736185540339,2.68,217.7,217.65,22.22347348]
["bitfinex","SOLUSD",1736185541138,2.68,217.7,217.66,22.22347348]
["bitfinex","SOLUSD",1736185541339,2.68,217.7,217.67,22.22347348]
["bitfinex","SOLUSD",1736185541732,22.22347348,217.73,217.67,22.22347348]
["bitfinex","SOLUSD",1736185542042,6.2543,217.74,217.67,22.22347348]
["bitfinex","SOLUSD",1736185542043,2.68,217.72,217.67,22.22347348]
["bitfinex","SOLUSD",1736185542242,31.35106007,217.76,217.6,22.9779]
["bitfinex","SOLUSD",1736185542243,53.57453355,217.76,217.69,22.22347348]
["bitfinex","SOLUSD",1736185542445,2.68,217.72,217.68,22.22347348]
["bitfinex","SOLUSD",1736185542950,2.68,217.72,217.67,22.22347348]
["bitfinex","SOLUSD",1736185543323,22.22347348,217.68,217.58,22.2684033]
["bitfinex","SOLUSD",1736185543548,22.22347348,217.66,217.59,22.22347348]
["bitfinex","SOLUSD",1736185544030,22.22347348,217.65,217.58,22.2684033]
["bitfinex","SOLUSD",1736185544225,2.54,217.64,217.58,22.2684033]
["bitfinex","SOLUSD",1736185544816,22.22347348,217.63,217.58,0.04492982]
["bitfinex","SOLUSD",1736185545134,22.22347348,217.59,217.58,0.04492982]
["bitfinex","SOLUSD",1736185545340,22.22347348,217.6,217.58,0.04492982]
["bitfinex","SOLUSD",1736185546142,22.22347348,217.62,217.58,0.04492982]
["bitfinex","SOLUSD",1736185546353,24.76347348,217.64,217.58,0.04492982]
["bitfinex","SOLUSD",1736185546651,22.22347348,217.62,217.58,0.04492982]
["bitfinex","SOLUSD",1736185546977,22.22347348,217.61,217.58,0.04492982]
["bitfinex","SOLUSD",1736185547131,22.22347348,217.62,217.58,0.04492982]
["bitfinex","SOLUSD",1736185547320,2.54,217.64,217.58,0.04492982]
["bitfinex","SOLUSD",1736185547518,2.54,217.64,217.63,22.22347348]
["bitfinex","SOLUSD",1736185547825,2.54,217.64,217.61,22.22347348]
["bitfinex","SOLUSD",1736185548249,2.54,217.64,217.62,22.22347348]
["bitfinex","SOLUSD",1736185549349,2.54,217.64,217.6,22.22347348]
["bitfinex","SOLUSD",1736185549554,2.54,217.64,217.59,11.4889]
["bitfinex","SOLUSD",1736185550144,2.54,217.64,217.58,22.2684033]
["bitfinex","SOLUSD",1736185550145,24.76347348,217.64,217.58,0.04492982]
["bitfinex","SOLUSD",1736185551269,2.54,217.64,217.59,22.22347348]
["bitfinex","SOLUSD",1736185551471,2.54,217.64,217.61,22.22347348]
["bitfinex","SOLUSD",1736185551667,36.35106007,217.76,217.58,11.53472982]
["bitfinex","SOLUSD",1736185551668,22.22347348,217.71,217.63,22.22347348]
["bitfinex","SOLUSD",1736185551877,24.76347348,217.72,217.66,22.22347348]
["bitfinex","SOLUSD",1736185552051,2.54,217.72,217.67,22.22347348]
["bitfinex","SOLUSD",1736185552568,2.54,217.72,217.69,22.22347348]
["bitfinex","SOLUSD",1736185552772,2.54,217.72,217.68,22.22347348]
["bitfinex","SOLUSD",1736185553071,22.22347348,217.75,217.68,22.22347348]
["bitfinex","SOLUSD",1736185553238,2.54,217.74,217.68,22.22347348]
["bitfinex","SOLUSD",1736185554584,2.54,217.74,217.69,22.22347348]
["bitfinex","SOLUSD",1736185554750,24.76347348,217.74,217.68,22.22347348]
["bitfinex","SOLUSD",1736185555279,24.76347348,217.74,217.67,22.22347348]
["bitfinex","SOLUSD",1736185555793,2.54,217.74,217.68,22.22347348]
["bitfinex","SOLUSD",1736185556559,31.35106007,217.76,217.73,22.22347348]
["bitfinex","SOLUSD",1736185556866,6.2256,217.83,217.75,22.22347348]
["bitfinex","SOLUSD",1736185557202,22.22347348,217.88,217.81,22.22347348]
["bitfinex","SOLUSD",1736185557486,11.4696,217.97,217.86,22.22347348]
["bitfinex","SOLUSD",1736185557487,22.22347348,217.93,217.86,22.22347348]
["bitfinex","SOLUSD",1736185557790,22.22347348,217.96,217.89,22.22347348]
["bitfinex","SOLUSD",1736185558160,22.22347348,217.99,217.92,22.22347348]
["bitfinex","SOLUSD",1736185558487,22.22347348,217.99,217.91,22.22347348]
["bitfinex","SOLUSD",1736185558488,22.22347348,217.97,217.91,22.22347348]
["bitfinex","SOLUSD",1736185558851,22.22347348,217.97,217.9,22.22347348]
["bitfinex","SOLUSD",1736185559058,22.22347348,217.98,217.91,22.22347348]
["bitfinex","SOLUSD",1736185559509,24.76347348,218.03,217.96,22.22347348]
["bitfinex","SOLUSD",1736185559682,7.7956,218.07,217.86,5.25098]
["bitfinex","SOLUSD",1736185559683,2.54,218.06,217.98,22.22347348]
["bitfinex","SOLUSD",1736185559846,24.76347348,218.06,217.99,22.22347348]
["bitfinex","SOLUSD",1736185560049,24.76347348,218.06,217.94,11.4707]
["bitfinex","SOLUSD",1736185560050,22.22347348,218.04,217.97,22.22347348]
["bitfinex","SOLUSD",1736185560254,2.54,218.06,217.9,11.4729]
["bitfinex","SOLUSD",1736185560487,2.54,218.06,217.92,22.22347348]
["bitfinex","SOLUSD",1736185560488,22.22347348,217.99,217.92,22.22347348]
["bitfinex","SOLUSD",1736185560651,2.54,218.06,217.9,11.4729]
["bitfinex","SOLUSD",1736185560652,22.22347348,218.0,217.93,22.22347348]
["bitfinex","SOLUSD",1736185561053,22.22347348,217.99,217.92,22.22347348]
["bitfinex","SOLUSD",1736185561498,22.22347348,217.96,217.89,22.22347348]
["bitfinex","SOLUSD",1736185561669,0.12549,217.96,217.89,22.22347348]
["bitfinex","SOLUSD",1736185561849,22.22347348,217.95,217.88,22.22347348]
["bitfinex","SOLUSD",1736185562254,2.54,217.97,217.91,22.22347348]
["bitfinex","SOLUSD",1736185562487,22.22347348,217.94,217.87,22.22347348]
["bitfinex","SOLUSD",1736185562663,22.34896348,217.96,217.89,22.22347348]
["bitfinex","SOLUSD",1736185562984,22.34896348,217.96,217.85,22.22347348]
["bitfinex","SOLUSD",1736185562985,22.22347348,217.91,217.85,22.22347348]
["bitfinex","SOLUSD",1736185563194,22.22347348,217.9,217.83,22.22347348]
["bitfinex","SOLUSD",1736185563404,22.22347348,217.88,217.81,22.22347348]
["bitfinex","SOLUSD",1736185563716,2.54,217.87,217.81,22.22347348]
["bitfinex","SOLUSD",1736185563886,2.54,217.87,217.83,22.22347348]
["bitfinex","SOLUSD",1736185564086,22.22347348,217.92,217.85,22.22347348]
["bitfinex","SOLUSD",1736185564288,2.54,217.91,217.86,22.22347348]
["bitfinex","SOLUSD",1736185564517,24.76347348,217.91,217.84,22.22347348]
["bitfinex","SOLUSD",1736185564806,2.54,217.91,217.86,22.22347348]
["bitfinex","SOLUSD",1736185565114,22.22347348,217.95,217.88,22.22347348]
["bitfinex","SOLUSD",1736185565300,2.54,217.96,217.91,22.22347348]
["bitfinex","SOLUSD",1736185565513,22.22347348,217.95,217.88,22.22347348]
["bitfinex","SOLUSD",1736185565808,24.76347348,217.96,217.89,22.22347348]
["bitfinex","SOLUSD",1736185566097,2.54,217.96,217.9,22.22347348]
["bitfinex","SOLUSD",1736185566309,24.76347348,217.97,217.9,22.22347348]
["bitfinex","SOLUSD",1736185566504,2.54,217.97,217.91,22.22347348]
["bitfinex","SOLUSD",1736185566687,24.76347348,217.97,217.9,22.22347348]
["bitfinex","SOLUSD",1736185567378,2.54,217.97,217.91,22.22347348]
["bitfinex","SOLUSD",1736185567783,22.22347348,218.01,217.94,22.22347348]
["bitfinex","SOLUSD",1736185567975,6.5412,218.04,217.85,43.902374]
["bitfinex","SOLUSD",1736185567976,2.54,218.02,217.97,22.22347348]
["bitfinex","SOLUSD",1736185568171,22.22347348,218.01,217.95,22.22347348]
["bitfinex","SOLUSD",1736185569001,2.54,218.02,217.96,22.22347348]
["bitfinex","SOLUSD",1736185569368,22.22347348,218.06,217.99,22.22347348]
["bitfinex","SOLUSD",1736185569573,2.54,218.06,218.0,22.22347348]
["bitfinex","SOLUSD",1736185569867,2.54,218.06,218.01,22.22347348]
["bitfinex","SOLUSD",1736185570072,6.3338,218.1,217.95,20.0]
["bitfinex","SOLUSD",1736185570302,2.54,218.09,218.04,22.22347348]
["bitfinex","SOLUSD",1736185570507,22.22347348,218.1,218.03,22.22347348]
["bitfinex","SOLUSD",1736185570695,24.76347348,218.09,218.02,22.22347348]
["bitfinex","SOLUSD",1736185570920,22.22347348,218.06,217.99,22.22347348]
["bitfinex","SOLUSD",1736185571078,22.22347348,218.04,217.97,22.22347348]
["bitfinex","SOLUSD",1736185571279,22.22347348,218.03,217.96,22.22347348]
["bitfinex","SOLUSD",1736185571724,22.22347348,218.03,217.91,11.4721]
["bitfinex","SOLUSD",1736185571725,2.54,218.05,217.99,22.22347348]
["bitfinex","SOLUSD",1736185572019,24.76347348,218.05,217.98,22.22347348]
["bitfinex","SOLUSD",1736185572218,22.22347348,218.07,218.0,22.22347348]
["bitfinex","SOLUSD",1736185572389,2.54,218.05,218.0,22.22347348]
["bitfinex","SOLUSD",1736185572592,2.54,218.05,218.01,22.22347348]
["bitfinex","SOLUSD",1736185572894,22.22347348,218.11,218.04,22.22347348]
["bitfinex","SOLUSD",1736185573107,2.5,218.11,218.07,22.22347348]
["bitfinex","SOLUSD",1736185573416,2.5,218.14,218.09,22.22347348]
["bitfinex","SOLUSD",1736185573617,2.5,218.14,218.02,22.22347348]
["bitfinex","SOLUSD",1736185573618,2.5,218.14,218.07,22.22347348]
["bitfinex","SOLUSD",1736185573822,22.22347348,218.1,217.99,20.0]
["bitfinex","SOLUSD",1736185574021,22.22347348,218.1,218.03,22.22347348]
["bitfinex","SOLUSD",1736185574326,22.22347348,218.12,218.05,22.22347348]
["bitfinex","SOLUSD",1736185574573,22.22347348,218.11,218.04,22.22347348]
["bitfinex","SOLUSD",1736185575088,22.22347348,218.12,218.05,22.22347348]
["bitfinex","SOLUSD",1736185575326,22.22347348,218.12,218.0,11.4676]
["bitfinex","SOLUSD",1736185575327,2.5,218.14,218.08,22.22347348]
["bitfinex","SOLUSD",1736185575605,0.12549,218.14,218.08,22.22347348]
["bitfinex","SOLUSD",1736185576694,2.5,218.14,218.1,22.22347348]
["bitfinex","SOLUSD",1736185577032,27.22347348,218.24,218.03,13.0073]
["bitfinex","SOLUSD",1736185577033,22.22347348,218.19,218.12,22.22347348]
["bitfinex","SOLUSD",1736185577195,2.5,218.17,218.12,22.22347348]
["bitfinex","SOLUSD",1736185577397,24.72347348,218.17,218.1,22.22347348]
["bitfinex","SOLUSD",1736185577823,0.12549,218.16,218.03,13.0073]
["bitfinex","SOLUSD",1736185578136,22.22347348,218.07,218.0,22.22347348]
["bitfinex","SOLUSD",1736185578292,22.22347348,218.05,217.99,22.22347348]
["bitfinex","SOLUSD",1736185578626,2.5,218.06,218.0,22.22347348]
["bitfinex","SOLUSD",1736185578935,2.5,218.06,218.01,22.22347348]
["bitfinex","SOLUSD",1736185579106,23.902374,218.14,218.05,22.22347348]
["bitfinex","SOLUSD",1736185579107,2.5,218.09,218.05,22.22347348]
["bitfinex","SOLUSD",1736185579286,2.5,218.12,218.08,22.22347348]
["bitfinex","SOLUSD",1736185579490,2.5,218.12,218.09,22.22347348]
["bitfinex","SOLUSD",1736185579693,2.5,218.12,218.07,22.22347348]
["bitfinex","SOLUSD",1736185580000,2.5,218.12,218.09,22.22347348]
["bitfinex","SOLUSD",1736185580197,2.5,218.12,218.1,22.22347348]
["bitfinex","SOLUSD",1736185580424,22.22347348,218.2,218.11,22.22347348]
["bitfinex","SOLUSD",1736185580610,22.22347348,218.2,218.13,22.22347348]
["bitfinex","SOLUSD",1736185580793,22.22347348,218.2,218.05,11.4647]
["bitfinex","SOLUSD",1736185580794,31.28780495,218.21,218.17,22.22347348]
["bitfinex","SOLUSD",1736185580999,33.78780495,218.21,218.17,22.22347348]
["bitfinex","SOLUSD",1736185581212,31.28780495,218.21,218.18,22.22347348]
["bitfinex","SOLUSD",1736185581612,31.28780495,218.21,218.17,22.22347348]
["bitfinex","SOLUSD",1736185582129,31.28780495,218.21,218.18,22.22347348]
["bitfinex","SOLUSD",1736185582501,31.28780495,218.21,218.17,22.22347348]
["bitfinex","SOLUSD",1736185583121,31.28780495,218.21,218.18,22.22347348]
["bitfinex","SOLUSD",1736185583328,31.28780495,218.21,218.11,31.4621]
["bitfinex","SOLUSD",1736185583329,31.28780495,218.21,218.2,22.22347348]
["bitfinex","SOLUSD",1736185583513,22.22347348,218.34,218.2,22.22347348]
["bitfinex","SOLUSD",1736185583706,22.22347348,218.34,218.16,5.0]
["bitfinex","SOLUSD",1736185583707,2.5,218.34,218.29,22.22347348]
["bitfinex","SOLUSD",1736185584640,2.5,218.34,218.24,22.22347348]
["bitfinex","SOLUSD",1736185584641,2.5,218.35,218.3,22.22347348]
["bitfinex","SOLUSD",1736185585051,2.5,218.35,218.29,22.22347348]
["bitfinex","SOLUSD",1736185585352,2.5,218.35,218.22,1.5496]
["bitfinex","SOLUSD",1736185585353,22.22347348,218.33,218.27,22.22347348]
["bitfinex","SOLUSD",1736185585556,2.5,218.35,218.22,13.0059]
["bitfinex","SOLUSD",1736185585557,22.22347348,218.32,218.25,22.22347348]
["bitfinex","SOLUSD",1736185585871,0.12549,218.29,218.23,22.22347348]
["bitfinex","SOLUSD",1736185586046,22.34896348,218.29,218.23,22.22347348]
["bitfinex","SOLUSD",1736185586211,22.34896348,218.29,218.21,22.22347348]
["bitfinex","SOLUSD",1736185586212,22.22347348,218.27,218.21,22.22347348]
["bitfinex","SOLUSD",1736185586538,22.22347348,218.27,218.16,1.5496]
["bitfinex","SOLUSD",1736185586539,22.22347348,218.24,218.17,22.22347348]
["bitfinex","SOLUSD",1736185586721,2.5,218.27,218.19,22.22347348]
["bitfinex","SOLUSD",1736185586722,22.22347348,218.25,218.19,22.22347348]
["bitfinex","SOLUSD",1736185587347,22.22347348,218.26,218.19,22.22347348]
["bitfinex","SOLUSD",1736185587556,24.72347348,218.27,218.2,22.22347348]
["bitfinex","SOLUSD",1736185587839,24.72347348,218.27,218.21,22.22347348]
["bitfinex","SOLUSD",1736185588042,2.5,218.27,218.21,22.22347348]
["bitfinex","SOLUSD",1736185588255,22.22347348,218.29,218.23,22.22347348]
["bitfinex","SOLUSD",1736185588426,2.5,218.29,218.23,22.22347348]
["bitfinex","SOLUSD",1736185588623,24.72347348,218.29,218.23,22.22347348]
["bitfinex","SOLUSD",1736185588824,22.22347348,218.28,218.21,22.22347348]
["bitfinex","SOLUSD",1736185589026,22.22347348,218.27,218.2,22.22347348]
["bitfinex","SOLUSD",1736185589241,22.34896348,218.28,218.21,22.22347348]
["bitfinex","SOLUSD",1736185589661,22.22347348,218.27,218.21,22.22347348]
["bitfinex","SOLUSD",1736185589861,22.22347348,218.25,218.19,22.22347348]
["bitfinex","SOLUSD",1736185590171,22.22347348,218.23,218.16,22.22347348]
["bitfinex","SOLUSD",1736185590962,22.22347348,218.23,218.12,11.4612]
["bitfinex","SOLUSD",1736185590963,22.22347348,218.25,218.18,22.22347348]
["bitfinex","SOLUSD",1736185591166,22.22347348,218.27,218.2,22.22347348]
["bitfinex","SOLUSD",1736185591363,6.33749,218.28,218.14,11.4605]
["bitfinex","SOLUSD",1736185591364,2.5,218.26,218.21,22.22347348]
["bitfinex","SOLUSD",1736185591572,2.5,218.26,218.23,22.22347348]
["bitfinex","SOLUSD",1736185591943,22.22347348,218.25,218.19,22.22347348]
["bitfinex","SOLUSD",1736185592245,2.5,218.26,218.21,22.22347348]
["bitfinex","SOLUSD",1736185592563,24.72347348,218.27,218.2,22.22347348]
["bitfinex","SOLUSD",1736185592739,31.26176343,218.41,218.29,20.0]
["bitfinex","SOLUSD",1736185592937,31.26176343,218.41,218.37,22.22347348]
["bitfinex","SOLUSD",1736185593134,31.26176343,218.41,218.39,22.22347348]
["bitfinex","SOLUSD",1736185593333,31.26176343,218.41,218.3,12.13865557]
["bitfinex","SOLUSD",1736185593334,31.26176343,218.41,218.4,22.22347348]
["bitfinex","SOLUSD",1736185594082,31.26176343,218.41,218.35,22.22347348]
["bitfinex","SOLUSD",1736185594083,31.26176343,218.41,218.38,22.22347348]
["bitfinex","SOLUSD",1736185594271,31.26176343,218.41,218.4,22.22347348]
["bitfinex","SOLUSD",1736185594439,2.5,218.5,218.4,22.22347348]
["bitfinex","SOLUSD",1736185594669,22.22347348,218.48,218.41,22.22347348]
["bitfinex","SOLUSD",1736185594874,22.22347348,218.45,218.38,22.22347348]
["bitfinex","SOLUSD",1736185595046,35.99373785,218.44,218.36,35.99373785]
["bitfinex","SOLUSD",1736185595247,35.99373785,218.42,218.35,35.99373785]
["bitfinex","SOLUSD",1736185595463,0.12549,218.41,218.35,35.99373785]
["bitfinex","SOLUSD",1736185595651,35.99373785,218.39,218.32,35.99373785]
["bitfinex","SOLUSD",1736185595853,0.12549,218.39,218.33,35.99373785]
["bitfinex","SOLUSD",1736185596059,2.5,218.51,218.38,35.99373785]
["bitfinex","SOLUSD",1736185596260,35.99373785,218.5,218.43,35.99373785]
["bitfinex","SOLUSD",1736185596467,35.99373785,218.48,218.41,35.99373785]
["bitfinex","SOLUSD",1736185596656,55.99373785,218.49,218.42,35.99373785]
["bitfinex","SOLUSD",1736185596964,35.99373785,218.5,218.42,35.99373785]
["bitfinex","SOLUSD",1736185597268,35.99373785,218.52,218.45,35.99373785]
["bitfinex","SOLUSD",1736185597579,35.99373785,218.52,218.4,0.12549]
["bitfinex","SOLUSD",1736185597580,35.99373785,218.59,218.51,35.99373785]
["bitfinex","SOLUSD",1736185597867,35.99373785,218.55,218.48,35.99373785]
["bitfinex","SOLUSD",1736185598052,2.5,218.58,218.47,35.99373785]
["bitfinex","SOLUSD",1736185598053,35.99373785,218.54,218.47,35.99373785]
["bitfinex","SOLUSD",1736185598251,2.5,218.58,218.39,6.2627]
["bitfinex","SOLUSD",1736185598252,35.99373785,218.55,218.48,35.99373785]
["bitfinex","SOLUSD",1736185598461,35.99373785,218.55,218.47,35.99373785]
["bitfinex","SOLUSD",1736185598854,55.99373785,218.57,218.49,35.99373785]
["bitfinex","SOLUSD",1736185599254,11.434,218.65,218.5,35.99373785]
["bitfinex","SOLUSD",1736185599469,35.99373785,218.62,218.54,35.99373785]
["bitfinex","SOLUSD",1736185599661,36.11922785,218.55,218.48,35.99373785]
["bitfinex","SOLUSD",1736185600045,35.99373785,218.53,218.46,35.99373785]
["bitfinex","SOLUSD",1736185600242,35.99373785,218.54,218.47,35.99373785]
["bitfinex","SOLUSD",1736185600474,0.12549,218.5,218.44,35.99373785]
["bitfinex","SOLUSD",1736185600805,0.12549,218.48,218.42,35.99373785]
["bitfinex","SOLUSD",1736185601151,35.99373785,218.49,218.43,35.99373785]
["bitfinex","SOLUSD",1736185601152,0.12549,218.49,218.43,35.99373785]
["bitfinex","SOLUSD",1736185601371,0.12549,218.49,218.36,11.4487]
["bitfinex","SOLUSD",1736185601372,0.12549,218.49,218.44,35.99373785]
["bitfinex","SOLUSD",1736185601568,36.11922785,218.49,218.42,35.99373785]
["bitfinex","SOLUSD",1736185602156,0.12549,218.49,218.43,35.99373785]
["bitfinex","SOLUSD",1736185602450,35.99373785,218.55,218.48,35.99373785]
["bitfinex","SOLUSD",1736185602659,0.12549,218.54,218.48,35.99373785]
["bitfinex","SOLUSD",1736185602845,35.99373785,218.55,218.43,35.99373785]
["bitfinex","SOLUSD",1736185602846,36.11922785,218.5,218.43,35.99373785]
["bitfinex","SOLUSD",1736185603048,0.12549,218.48,218.42,35.99373785]
["bitfinex","SOLUSD",1736185603275,35.99373785,218.51,218.44,35.99373785]
["bitfinex","SOLUSD",1736185603444,35.99373785,218.51,218.45,35.99373785]
["bitfinex","SOLUSD",1736185604073,2.68,218.5,218.45,35.99373785]
["bitfinex","SOLUSD",1736185604248,38.67373785,218.5,218.43,35.99373785]
["bitfinex","SOLUSD",1736185604447,38.67373785,218.5,218.45,35.99373785]
["bitfinex","SOLUSD",1736185604448,2.68,218.5,218.45,35.99373785]
["bitfinex","SOLUSD",1736185604676,2.68,218.5,218.44,35.99373785]
["bitfinex","SOLUSD",1736185605257,35.99373785,218.56,218.49,35.99373785]
["bitfinex","SOLUSD",1736185605591,59.77062185,218.55,218.48,35.99373785]
["bitfinex","SOLUSD",1736185605754,35.99373785,218.54,218.47,35.99373785]
["bitfinex","SOLUSD",1736185605961,35.99373785,218.55,218.48,35.99373785]
["bitfinex","SOLUSD",1736185606255,35.99373785,218.54,218.47,35.99373785]
["bitfinex","SOLUSD",1736185606458,23.776884,218.56,218.44,35.99373785]
["bitfinex","SOLUSD",1736185606459,35.99373785,218.51,218.44,35.99373785]
["bitfinex","SOLUSD",1736185606857,0.12549,218.5,218.46,35.99373785]
["bitfinex","SOLUSD",1736185607076,0.12549,218.5,218.49,35.99373785]
["bitfinex","SOLUSD",1736185607460,0.12549,218.52,218.49,35.99373785]
["bitfinex","SOLUSD",1736185608182,35.99373785,218.57,218.5,35.99373785]
["bitfinex","SOLUSD",1736185608486,2.68,218.52,218.5,35.99373785]
["bitfinex","SOLUSD",1736185610468,2.68,218.52,218.48,35.99373785]
["bitfinex","SOLUSD",1736185610660,2.68,218.52,218.49,35.99373785]
["bitfinex","SOLUSD",1736185610852,2.68,218.52,218.5,35.99373785]
["bitfinex","SOLUSD",1736185611388,0.12549,218.51,218.47,35.99373785]
["bitfinex","SOLUSD",1736185611689,59.89611185,218.51,218.44,35.99373785]
["bitfinex","SOLUSD",1736185611857,59.89611185,218.51,218.43,35.99373785]
["bitfinex","SOLUSD",1736185611858,0.12549,218.49,218.43,35.99373785]
["bitfinex","SOLUSD",1736185612279,0.12549,218.49,218.44,35.99373785]
["bitfinex","SOLUSD",1736185612809,59.77062185,218.51,218.44,35.99373785]
["bitfinex","SOLUSD",1736185612810,36.11922785,218.5,218.44,35.99373785]
["bitfinex","SOLUSD",1736185612979,6.91355756,219.1,218.49,35.99373785]
["bitfinex","SOLUSD",1736185612980,20.0,218.53,218.49,35.99373785]
["bitfinex","SOLUSD",1736185613191,20.0,218.53,218.51,35.99373785]
["bitfinex","SOLUSD",1736185613485,2.68,218.57,218.51,35.99373785]
["bitfinex","SOLUSD",1736185613669,0.12549,218.55,218.51,35.99373785]
["bitfinex","SOLUSD",1736185614181,0.12549,218.55,218.5,35.99373785]
["bitfinex","SOLUSD",1736185614699,0.12549,218.55,218.52,35.99373785]
["bitfinex","SOLUSD",1736185614854,35.99373785,218.6,218.46,35.99373785]
["bitfinex","SOLUSD",1736185615185,42.43173785,218.62,218.55,35.99373785]
["bitfinex","SOLUSD",1736185615386,2.68,218.61,218.55,35.99373785]
["bitfinex","SOLUSD",1736185616761,2.68,218.6,218.55,35.99373785]
["bitfinex","SOLUSD",1736185616958,2.68,218.6,218.55,22.11326573]
["bitfinex","SOLUSD",1736185617182,6.438,218.62,218.5,11.4412]
["bitfinex","SOLUSD",1736185617183,22.68,218.61,218.57,22.11326573]
["bitfinex","SOLUSD",1736185617405,2.68,218.61,218.57,22.11326573]
["bitfinex","SOLUSD",1736185617691,20.0,218.61,218.57,22.11326573]
["bitfinex","SOLUSD",1736185617985,22.68,218.61,218.57,22.11326573]
["bitfinex","SOLUSD",1736185618394,0.12549,218.6,218.57,22.11326573]
["bitfinex","SOLUSD",1736185618560,0.12549,218.6,218.55,22.11326573]
["bitfinex","SOLUSD",1736185618761,0.12549,218.6,218.48,1.6294]
["bitfinex","SOLUSD",1736185618762,22.23875573,218.58,218.51,22.11326573]
["bitfinex","SOLUSD",1736185619288,0.12549,218.58,218.52,22.11326573]
["bitfinex","SOLUSD",1736185619892,46.01563973,218.58,218.48,1.6294]
["bitfinex","SOLUSD",1736185620116,22.23875573,218.53,218.46,22.11326573]
["bitfinex","SOLUSD",1736185620411,0.12549,218.53,218.48,22.11326573]
["bitfinex","SOLUSD",1736185620904,22.11326573,218.55,218.48,22.11326573]
["bitfinex","SOLUSD",1736185621124,11.4364,218.6,218.53,22.11326573]
["bitfinex","SOLUSD",1736185621125,22.11326573,218.6,218.53,22.11326573]
["bitfinex","SOLUSD",1736185621404,20.12549,218.56,218.52,22.11326573]
["bitfinex","SOLUSD",1736185621612,0.12549,218.56,218.51,22.11326573]
["bitfinex","SOLUSD",1736185621973,42.11326573,218.57,218.5,22.11326573]
["bitfinex","SOLUSD",1736185622177,42.11326573,218.57,218.49,22.11326573]
["bitfinex","SOLUSD",1736185622178,22.11326573,218.56,218.49,22.11326573]
["bitfinex","SOLUSD",1736185622381,22.11326573,218.55,218.48,22.11326573]
["bitfinex","SOLUSD",1736185622605,53.34399244,218.63,218.54,22.11326573]
["bitfinex","SOLUSD",1736185622812,2.68,218.62,218.56,22.11326573]
["bitfinex","SOLUSD",1736185623010,20.0,218.6,218.56,22.11326573]
["bitfinex","SOLUSD",1736185623196,20.0,218.59,218.55,22.11326573]
["bitfinex","SOLUSD",1736185623724,20.0,218.6,218.56,22.11326573]
["bitfinex","SOLUSD",1736185623883,22.11326573,218.65,218.57,22.11326573]
["bitfinex","SOLUSD",1736185624216,2.68,218.64,218.57,22.11326573]
["bitfinex","SOLUSD",1736185624378,24.79326573,218.64,218.57,22.11326573]
["bitfinex","SOLUSD",1736185624811,6.2695,218.67,218.53,22.11326573]
["bitfinex","SOLUSD",1736185624812,42.11326573,218.6,218.53,22.11326573]
["bitfinex","SOLUSD",1736185625917,42.11326573,218.6,218.46,22.11326573]
["bitfinex","SOLUSD",1736185625918,20.0,218.59,218.55,22.11326573]
["bitfinex","SOLUSD",1736185626296,26.456884,218.63,218.57,22.11326573]
["bitfinex","SOLUSD",1736185626502,2.68,218.63,218.57,22.11326573]
["bitfinex","SOLUSD",1736185626705,0.12549,218.6,218.58,22.11326573]
["bitfinex","SOLUSD",1736185627824,0.12549,218.6,218.57,22.11326573]
["bitfinex","SOLUSD",1736185628007,20.12549,218.61,218.56,22.11326573]
["bitfinex","SOLUSD",1736185628404,20.12549,218.61,218.57,22.11326573]
["bitfinex","SOLUSD",1736185629112,0.12549,218.62,218.59,22.11326573]
["bitfinex","SOLUSD",1736185629722,2.6,218.63,218.6,22.11326573]
["bitfinex","SOLUSD",1736185630042,2.6,218.63,218.57,22.11326573]
["bitfinex","SOLUSD",1736185630201,0.12549,218.62,218.57,22.11326573]
["bitfinex","SOLUSD",1736185630402,2.6,218.63,218.54,22.11326573]
["bitfinex","SOLUSD",1736185630403,0.12549,218.6,218.54,22.11326573]
["bitfinex","SOLUSD",1736185630817,22.23875573,218.6,218.53,22.11326573]
["bitfinex","SOLUSD",1736185631137,0.12549,218.6,218.56,22.11326573]
["bitfinex","SOLUSD",1736185631335,22.23875573,218.6,218.53,22.11326573]
["bitfinex","SOLUSD",1736185631527,0.12549,218.58,218.52,22.11326573]
["bitfinex","SOLUSD",1736185631925,0.12549,218.58,218.53,22.11326573]
["bitfinex","SOLUSD",1736185632238,0.12549,218.59,218.54,22.11326573]
["bitfinex","SOLUSD",1736185632737,0.12549,218.6,218.55,22.11326573]
["bitfinex","SOLUSD",1736185633305,33.54906573,218.62,218.58,22.11326573]
["bitfinex","SOLUSD",1736185633306,20.0,218.62,218.58,22.11326573]
["bitfinex","SOLUSD",1736185633807,0.12549,218.61,218.58,22.11326573]
["bitfinex","SOLUSD",1736185634236,0.12549,218.62,218.57,22.11326573]
["bitfinex","SOLUSD",1736185634411,20.12549,218.62,218.58,22.11326573]
["bitfinex","SOLUSD",1736185634604,0.12549,218.62,218.58,22.11326573]
["bitfinex","SOLUSD",1736185634823,33.54666573,218.66,218.59,22.11326573]
["bitfinex","SOLUSD",1736185635053,20.0,218.63,218.59,22.11326573]
["bitfinex","SOLUSD",1736185635439,0.12549,218.62,218.59,22.11326573]
["bitfinex","SOLUSD",1736185635647,0.12549,218.62,218.57,22.11326573]
["bitfinex","SOLUSD",1736185636258,0.12549,218.62,218.56,22.11326573]
["bitfinex","SOLUSD",1736185636432,0.12549,218.6,218.54,22.11326573]
["bitfinex","SOLUSD",1736185636632,0.12549,218.58,218.52,22.11326573]
["bitfinex","SOLUSD",1736185636834,0.12549,218.59,218.53,22.11326573]
["bitfinex","SOLUSD",1736185637032,0.12549,218.59,218.54,22.11326573]
["bitfinex","SOLUSD",1736185637358,0.12549,218.59,218.55,22.11326573]
["bitfinex","SOLUSD",1736185637548,2.6,218.65,218.58,22.11326573]
["bitfinex","SOLUSD",1736185637859,20.0,218.63,218.59,22.11326573]
["bitfinex","SOLUSD",1736185638034,20.0,218.63,218.56,22.11326573]
["bitfinex","SOLUSD",1736185638035,42.11326573,218.63,218.56,22.11326573]
["bitfinex","SOLUSD",1736185638354,22.11326573,218.61,218.54,22.11326573]
["bitfinex","SOLUSD",1736185638923,2.6,218.6,218.54,22.11326573]
["bitfinex","SOLUSD",1736185639365,2.6,218.6,218.48,1.5527]
["bitfinex","SOLUSD",1736185639366,22.11326573,218.59,218.52,22.11326573]
["bitfinex","SOLUSD",1736185639825,11.4338,218.65,218.56,22.11326573]
["bitfinex","SOLUSD",1736185640021,22.11326573,218.63,218.56,22.11326573]
["bitfinex","SOLUSD",1736185640256,20.0,218.6,218.56,22.11326573]
["bitfinex","SOLUSD",1736185640438,20.0,218.6,218.55,22.11326573]
["bitfinex","SOLUSD",1736185640640,22.11326573,218.62,218.48,1.5527]
["bitfinex","SOLUSD",1736185640641,22.11326573,218.57,218.5,22.11326573]
["bitfinex","SOLUSD",1736185640971,22.23875573,218.57,218.5,22.11326573]
["bitfinex","SOLUSD",1736185641140,0.12549,218.53,218.47,22.11326573]
["bitfinex","SOLUSD",1736185641548,0.12549,218.53,218.48,22.11326573]
["bitfinex","SOLUSD",1736185642060,22.23875573,218.54,218.48,22.11326573]
["bitfinex","SOLUSD",1736185642265,0.12549,218.54,218.48,22.11326573]
["bitfinex","SOLUSD",1736185643265,0.12549,218.54,218.49,22.11326573]
["bitfinex","SOLUSD",1736185643634,0.12549,218.5,218.44,22.11326573]
["bitfinex","SOLUSD",1736185644062,22.11326573,218.49,218.43,22.11326573]
["bitfinex","SOLUSD",1736185644273,22.23875573,218.48,218.37,7.03688136]
["bitfinex","SOLUSD",1736185644448,0.12549,218.48,218.42,22.11326573]
["bitfinex","SOLUSD",1736185644648,0.12549,218.48,218.43,22.11326573]
["bitfinex","SOLUSD",1736185644858,0.12549,218.48,218.35,47.76161845]
["bitfinex","SOLUSD",1736185644859,22.23875573,218.48,218.41,22.11326573]
["bitfinex","SOLUSD",1736185645062,22.11326573,218.45,218.38,22.11326573]
["bitfinex","SOLUSD",1736185645250,2.6,218.44,218.41,22.11326573]
["bitfinex","SOLUSD",1736185645449,2.6,218.44,218.38,22.11326573]
["bitfinex","SOLUSD",1736185645649,22.11326573,218.43,218.36,29.15014709]
["bitfinex","SOLUSD",1736185645955,22.11326573,218.43,218.33,1.6223]
["bitfinex","SOLUSD",1736185645956,22.11326573,218.42,218.35,22.11326573]
["bitfinex","SOLUSD",1736185646163,22.11326573,218.42,218.33,1.6223]
["bitfinex","SOLUSD",1736185646164,22.11326573,218.42,218.36,22.11326573]
["bitfinex","SOLUSD",1736185646356,22.11326573,218.43,218.36,22.11326573]
["bitfinex","SOLUSD",1736185646884,22.11326573,218.43,218.33,1.6223]
["bitfinex","SOLUSD",1736185647043,2.6,218.44,218.4,22.11326573]
["bitfinex","SOLUSD",1736185647241,2.6,218.44,218.43,22.11326573]
["bitfinex","SOLUSD",1736185647776,2.6,218.46,218.43,22.11326573]
["bitfinex","SOLUSD",1736185647946,2.6,218.46,218.35,22.79994428]
["bitfinex","SOLUSD",1736185647947,2.6,218.47,218.45,22.11326573]
["bitfinex","SOLUSD",1736185648341,5.0,218.62,218.46,22.11326573]
["bitfinex","SOLUSD",1736185648567,22.11326573,218.58,218.52,22.11326573]
["bitfinex","SOLUSD",1736185648757,22.11326573,218.58,218.51,22.11326573]
["bitfinex","SOLUSD",1736185648950,22.11326573,218.55,218.49,22.11326573]
["bitfinex","SOLUSD",1736185649158,22.11326573,218.54,218.47,22.11326573]
["bitfinex","SOLUSD",1736185649753,22.11326573,218.52,218.45,22.11326573]
["bitfinex","SOLUSD",1736185649960,2.6,218.51,218.45,22.11326573]
["bitfinex","SOLUSD",1736185650281,0.12549,218.5,218.47,22.11326573]
["bitfinex","SOLUSD",1736185651388,2.6,218.49,218.47,22.11326573]
["bitfinex","SOLUSD",1736185651695,2.6,218.49,218.46,22.11326573]
["bitfinex","SOLUSD",1736185651858,0.12549,218.48,218.44,22.11326573]
["bitfinex","SOLUSD",1736185652254,2.6,218.49,218.45,22.11326573]
["bitfinex","SOLUSD",1736185652570,0.12549,218.48,218.45,22.11326573]
["bitfinex","SOLUSD",1736185652770,0.12549,218.48,218.44,22.11326573]
["bitfinex","SOLUSD",1736185652970,0.12549,218.48,218.43,22.11326573]
["bitfinex","SOLUSD",1736185654177,0.12549,218.48,218.45,22.11326573]
["bitfinex","SOLUSD",1736185654372,2.6,218.49,218.45,22.11326573]
["bitfinex","SOLUSD",1736185654769,2.6,218.49,218.44,22.11326573]
["bitfinex","SOLUSD",1736185655362,2.6,218.49,218.46,22.11326573]
["bitfinex","SOLUSD",1736185656078,35.213784,218.59,218.47,22.11326573]
["bitfinex","SOLUSD",1736185656362,22.11326573,218.57,218.5,22.11326573]
["bitfinex","SOLUSD",1736185656668,2.6,218.56,218.5,22.11326573]
["bitfinex","SOLUSD",1736185656868,20.0,218.54,218.5,22.11326573]
["bitfinex","SOLUSD",1736185657372,42.11326573,218.56,218.49,22.11326573]
["bitfinex","SOLUSD",1736185657577,2.6,218.55,218.49,22.11326573]
["bitfinex","SOLUSD",1736185657971,2.6,218.55,218.51,22.11326573]
["bitfinex","SOLUSD",1736185658174,22.11326573,218.61,218.53,22.11326573]
["bitfinex","SOLUSD",1736185658381,2.54,218.6,218.54,22.11326573]
["bitfinex","SOLUSD",1736185659073,2.54,218.6,218.46,22.11326573]
["bitfinex","SOLUSD",1736185659074,0.12549,218.59,218.53,22.11326573]
["bitfinex","SOLUSD",1736185659271,2.54,218.6,218.53,22.11326573]
["bitfinex","SOLUSD",1736185659494,24.65326573,218.6,218.53,22.11326573]
["bitfinex","SOLUSD",1736185659662,0.12549,218.59,218.53,22.11326573]
["bitfinex","SOLUSD",1736185661095,0.12549,218.59,218.55,22.11326573]
["bitfinex","SOLUSD",1736185661297,22.11326573,218.65,218.58,22.11326573]
["bitfinex","SOLUSD",1736185661594,20.0,218.63,218.6,22.11326573]
["bitfinex","SOLUSD",1736185661799,31.22512302,218.68,218.62,22.11326573]
["bitfinex","SOLUSD",1736185661964,31.22512302,218.68,218.63,22.11326573]
["bitfinex","SOLUSD",1736185662297,20.0,218.65,218.61,22.11326573]
["bitfinex","SOLUSD",1736185662469,0.12549,218.66,218.62,22.11326573]
["bitfinex","SOLUSD",1736185662865,2.54,218.66,218.62,22.11326573]
["bitfinex","SOLUSD",1736185663096,2.54,218.66,218.6,22.11326573]
["bitfinex","SOLUSD",1736185663398,2.54,218.66,218.61,22.11326573]
["bitfinex","SOLUSD",1736185663770,20.0,218.65,218.6,22.11326573]
["bitfinex","SOLUSD",1736185663970,20.0,218.65,218.61,22.11326573]
["bitfinex","SOLUSD",1736185664578,20.0,218.65,218.62,22.11326573]
["bitfinex","SOLUSD",1736185664785,20.0,218.65,218.63,22.11326573]
["bitfinex","SOLUSD",1736185666006,31.22512302,218.68,218.64,22.11326573]
["bitfinex","SOLUSD",1736185666184,31.22512302,218.68,218.65,22.11326573]
["bitfinex","SOLUSD",1736185666499,31.22512302,218.68,218.66,22.11326573]
["bitfinex","SOLUSD",1736185666674,31.22512302,218.68,218.67,22.11326573]
["bitfinex","SOLUSD",1736185666870,2.54,218.79,218.67,22.11326573]
["bitfinex","SOLUSD",1736185667183,22.11326573,218.77,218.7,22.11326573]
["bitfinex","SOLUSD",1736185667375,22.11326573,218.76,218.69,22.11326573]
["bitfinex","SOLUSD",1736185667579,22.11326573,218.75,218.68,22.11326573]
["bitfinex","SOLUSD",1736185667866,22.11326573,218.75,218.66,1.5316]
["bitfinex","SOLUSD",1736185667867,22.11326573,218.77,218.71,22.11326573]
["bitfinex","SOLUSD",1736185668067,20.0,218.75,218.71,22.11326573]
["bitfinex","SOLUSD",1736185668293,0.12549,218.74,218.7,22.11326573]
["bitfinex","SOLUSD",1736185668610,0.12549,218.74,218.66,1.5316]
["bitfinex","SOLUSD",1736185668611,0.12549,218.74,218.69,22.11326573]
["bitfinex","SOLUSD",1736185668812,31.2047333,218.8,218.66,1.5316]
["bitfinex","SOLUSD",1736185668813,42.6310333,218.8,218.73,22.11326573]
["bitfinex","SOLUSD",1736185668972,42.6310333,218.8,218.66,1.5316]
["bitfinex","SOLUSD",1736185668973,22.11326573,218.78,218.72,22.11326573]
["bitfinex","SOLUSD",1736185669475,0.12549,218.77,218.72,22.11326573]
["bitfinex","SOLUSD",1736185669668,20.0,218.77,218.75,22.11326573]
["bitfinex","SOLUSD",1736185669872,45.1710333,218.8,218.75,22.11326573]
["bitfinex","SOLUSD",1736185670996,0.12549,218.79,218.74,22.11326573]
["bitfinex","SOLUSD",1736185671190,45.1710333,218.8,218.74,22.11326573]
["bitfinex","SOLUSD",1736185671396,55.85799903,218.8,218.74,22.11326573]
["bitfinex","SOLUSD",1736185671704,0.12549,218.79,218.74,22.11326573]
["bitfinex","SOLUSD",1736185672693,0.12549,218.79,218.7,6.5553]
["bitfinex","SOLUSD",1736185672987,31.2047333,218.8,218.78,22.11326573]
["bitfinex","SOLUSD",1736185673186,31.2047333,218.8,218.76,22.11326573]
["bitfinex","SOLUSD",1736185673588,31.2047333,218.8,218.75,22.11326573]
["bitfinex","SOLUSD",1736185673789,53.31799903,218.8,218.74,22.11326573]
["bitfinex","SOLUSD",1736185674114,31.2047333,218.8,218.75,22.11326573]
["bitfinex","SOLUSD",1736185674489,33.53966573,218.79,218.72,22.11326573]
["bitfinex","SOLUSD",1736185674811,11.4264,218.79,218.74,22.11326573]
["bitfinex","SOLUSD",1736185675710,11.4264,218.79,218.75,22.11326573]
["bitfinex","SOLUSD",1736185676117,31.2047333,218.8,218.75,22.11326573]
["bitfinex","SOLUSD",1736185676289,31.2047333,218.8,218.76,22.11326573]
["bitfinex","SOLUSD",1736185676489,31.2047333,218.8,218.77,22.11326573]
["bitfinex","SOLUSD",1736185676987,0.12549,218.79,218.75,22.11326573]
["bitfinex","SOLUSD",1736185677206,0.12549,218.79,218.76,22.11326573]
["bitfinex","SOLUSD",1736185679006,0.12549,218.79,218.76,13.79552148]
["bitfinex","SOLUSD",1736185679826,0.12549,218.81,218.76,13.79552148]
["bitfinex","SOLUSD",1736185680124,22.8436,218.88,218.7,6.5553]
["bitfinex","SOLUSD",1736185680125,2.54,218.88,218.8,13.79552148]
["bitfinex","SOLUSD",1736185680329,2.54,218.88,218.83,13.79552148]
["bitfinex","SOLUSD",1736185680508,23.776884,218.83,218.76,13.79552148]
["bitfinex","SOLUSD",1736185680715,13.79552148,218.82,218.75,13.79552148]
["bitfinex","SOLUSD",1736185681030,13.79552148,218.83,218.76,13.79552148]
["bitfinex","SOLUSD",1736185681434,13.79552148,218.83,218.77,13.79552148]
["bitfinex","SOLUSD",1736185681635,13.79552148,218.81,218.75,13.79552148]
["bitfinex","SOLUSD",1736185681838,23.776884,218.85,218.69,13.79552148]
["bitfinex","SOLUSD",1736185681839,33.79552148,218.76,218.69,13.79552148]
["bitfinex","SOLUSD",1736185681996,33.79552148,218.76,218.66,1.5699]
["bitfinex","SOLUSD",1736185681997,13.79552148,218.72,218.66,1.5699]
["bitfinex","SOLUSD",1736185682322,2.54,218.72,218.67,13.79552148]
["bitfinex","SOLUSD",1736185682525,13.79552148,218.71,218.66,1.5699]
["bitfinex","SOLUSD",1736185682825,2.54,218.72,218.66,1.5699]
["bitfinex","SOLUSD",1736185682826,13.79552148,218.7,218.66,1.5699]
["bitfinex","SOLUSD",1736185683200,37.57240548,218.71,218.66,1.5699]
["bitfinex","SOLUSD",1736185683815,13.79552148,218.7,218.66,1.5699]
["bitfinex","SOLUSD",1736185684021,13.92101148,218.68,218.61,15.36542148]
["bitfinex","SOLUSD",1736185684213,13.79552148,218.67,218.61,1.5699]
["bitfinex","SOLUSD",1736185684410,0.12549,218.65,218.61,1.5699]
["bitfinex","SOLUSD",1736185684734,0.12549,218.61,218.56,1.5699]
["bitfinex","SOLUSD",1736185684932,0.12549,218.61,218.56,15.36542148]
["bitfinex","SOLUSD",1736185685232,0.12549,218.62,218.57,13.79552148]
["bitfinex","SOLUSD",1736185685436,2.54,218.64,218.6,13.79552148]
["bitfinex","SOLUSD",1736185685642,2.54,218.64,218.59,13.79552148]
["bitfinex","SOLUSD",1736185685812,0.12549,218.63,218.58,13.79552148]
["bitfinex","SOLUSD",1736185686132,0.12549,218.63,218.57,13.79552148]
["bitfinex","SOLUSD",1736185686336,13.79552148,218.62,218.56,1.5699]
["bitfinex","SOLUSD",1736185686545,0.12549,218.6,218.56,15.36542148]
["bitfinex","SOLUSD",1736185687130,22.23500387,218.62,218.56,23.67941387]
["bitfinex","SOLUSD",1736185687306,22.23500387,218.6,218.53,22.10951387]
["bitfinex","SOLUSD",1736185687510,0.12549,218.58,218.52,22.10951387]
["bitfinex","SOLUSD",1736185687710,22.10951387,218.57,218.51,1.5928]
["bitfinex","SOLUSD",1736185688016,22.10951387,218.56,218.51,1.5928]
["bitfinex","SOLUSD",1736185688211,22.10951387,218.54,218.51,1.5928]
["bitfinex","SOLUSD",1736185688437,22.10951387,218.52,218.46,1.5515]
["bitfinex","SOLUSD",1736185688637,23.776884,218.55,218.47,22.10951387]
["bitfinex","SOLUSD",1736185688820,22.10951387,218.53,218.46,23.66101387]
["bitfinex","SOLUSD",1736185689013,22.10951387,218.53,218.46,1.5515]
["bitfinex","SOLUSD",1736185689342,22.10951387,218.53,218.46,23.66101387]
["bitfinex","SOLUSD",1736185689643,22.10951387,218.52,218.46,1.5515]
["bitfinex","SOLUSD",1736185690014,22.10951387,218.53,218.46,23.66101387]
["bitfinex","SOLUSD",1736185690822,2.48,218.56,218.52,22.10951387]
["bitfinex","SOLUSD",1736185691023,2.48,218.56,218.53,22.10951387]
["bitfinex","SOLUSD",1736185691343,2.48,218.56,218.54,22.10951387]
["bitfinex","SOLUSD",1736185691653,2.48,218.56,218.55,22.10951387]
["bitfinex","SOLUSD",1736185692613,2.48,218.56,218.54,22.10951387]
["bitfinex","SOLUSD",1736185693748,2.48,218.56,218.52,22.10951387]
["bitfinex","SOLUSD",1736185695074,2.48,218.56,218.53,22.10951387]
["bitfinex","SOLUSD",1736185695237,2.48,218.56,218.55,22.10951387]
["bitfinex","SOLUSD",1736185696535,2.48,218.56,218.54,22.10951387]
["bitfinex","SOLUSD",1736185696843,2.48,218.56,218.55,22.10951387]
["bitfinex","SOLUSD",1736185698589,2.48,218.56,218.54,22.10951387]
["bitfinex","SOLUSD",1736185698974,0.12549,218.6,218.54,22.10951387]
["bitfinex","SOLUSD",1736185699143,2.48,218.59,218.54,22.10951387]
["bitfinex","SOLUSD",1736185699470,2.48,218.59,218.56,22.10951387]
["bitfinex","SOLUSD",1736185699637,2.48,218.62,218.58,22.10951387]
["bitfinex","SOLUSD",1736185699838,31.22822907,218.63,218.61,22.10951387]
["bitfinex","SOLUSD",1736185700171,31.22822907,218.63,218.62,22.10951387]
["bitfinex","SOLUSD",1736185700760,2.48,218.68,218.62,22.10951387]
["bitfinex","SOLUSD",1736185700967,2.48,218.74,218.67,22.10951387]
["bitfinex","SOLUSD",1736185701171,20.0,218.75,218.7,22.10951387]
["bitfinex","SOLUSD",1736185701477,6.5209,218.8,218.73,22.10951387]
["bitfinex","SOLUSD",1736185701478,2.48,218.76,218.73,22.10951387]
["bitfinex","SOLUSD",1736185702489,2.48,218.76,218.72,22.10951387]
["bitfinex","SOLUSD",1736185702688,2.48,218.76,218.71,22.10951387]
["bitfinex","SOLUSD",1736185702882,46.01188787,218.77,218.71,22.10951387]
["bitfinex","SOLUSD",1736185703082,24.58951387,218.77,218.7,22.10951387]
["bitfinex","SOLUSD",1736185703690,0.12549,218.76,218.7,22.10951387]
["bitfinex","SOLUSD",1736185703984,0.12549,218.73,218.68,22.10951387]
["bitfinex","SOLUSD",1736185704276,0.12549,218.73,218.67,22.10951387]
["bitfinex","SOLUSD",1736185704782,22.23500387,218.75,218.68,22.10951387]
["bitfinex","SOLUSD",1736185705277,0.12549,218.73,218.67,22.10951387]
["bitfinex","SOLUSD",1736185705479,0.12549,218.71,218.65,22.10951387]
["bitfinex","SOLUSD",1736185705648,0.12549,218.7,218.64,22.10951387]
["bitfinex","SOLUSD",1736185705848,0.12549,218.7,218.65,22.10951387]
["bitfinex","SOLUSD",1736185706101,0.12549,218.71,218.67,22.10951387]
["bitfinex","SOLUSD",1736185706284,0.12549,218.71,218.6,6.5277]
["bitfinex","SOLUSD",1736185706450,0.12549,218.71,218.66,22.10951387]
["bitfinex","SOLUSD",1736185707188,0.12549,218.71,218.67,13.80744409]
["bitfinex","SOLUSD",1736185708184,10.0,218.81,218.6,6.5277]
["bitfinex","SOLUSD",1736185708185,25.23524409,218.77,218.7,13.80744409]
["bitfinex","SOLUSD",1736185708353,1.5579,218.84,218.72,13.80744409]
["bitfinex","SOLUSD",1736185708354,2.48,218.76,218.72,13.80744409]
["bitfinex","SOLUSD",1736185709782,37.58432809,218.79,218.72,13.80744409]
["bitfinex","SOLUSD",1736185710010,37.58432809,218.79,218.73,13.80744409]
["bitfinex","SOLUSD",1736185710178,20.0,218.77,218.74,13.80744409]
["bitfinex","SOLUSD",1736185710652,20.0,218.77,218.71,13.80744409]
["bitfinex","SOLUSD",1736185711151,37.58432809,218.72,218.6,13.80744409]
["bitfinex","SOLUSD",1736185711411,6.283,218.74,218.6,13.80744409]
["bitfinex","SOLUSD",1736185711412,13.80744409,218.66,218.6,13.80744409]
["bitfinex","SOLUSD",1736185711621,6.283,218.74,218.57,15.34194409]
["bitfinex","SOLUSD",1736185711622,13.80744409,218.64,218.57,15.34194409]
["bitfinex","SOLUSD",1736185712115,0.12549,218.65,218.59,13.80744409]
["bitfinex","SOLUSD",1736185712686,2.48,218.66,218.6,13.80744409]
["bitfinex","SOLUSD",1736185712921,6.283,218.74,218.61,13.80744409]
["bitfinex","SOLUSD",1736185712922,16.28744409,218.68,218.61,13.80744409]
["bitfinex","SOLUSD",1736185713225,0.12549,218.65,218.59,22.10009]
["bitfinex","SOLUSD",1736185713392,22.10009,218.65,218.58,22.10009]
["bitfinex","SOLUSD",1736185713718,0.12549,218.65,218.59,22.10009]
["bitfinex","SOLUSD",1736185713902,0.12549,218.65,218.6,22.10009]
["bitfinex","SOLUSD",1736185714402,22.22558,218.65,218.58,22.10009]
["bitfinex","SOLUSD",1736185714614,22.22558,218.63,218.57,22.10009]
["bitfinex","SOLUSD",1736185714916,22.22558,218.63,218.52,1.5439]
["bitfinex","SOLUSD",1736185714917,22.10009,218.6,218.53,22.10009]
["bitfinex","SOLUSD",1736185715221,22.10009,218.6,218.54,22.10009]
["bitfinex","SOLUSD",1736185715424,22.10009,218.62,218.55,22.10009]
["bitfinex","SOLUSD",1736185715996,22.10009,218.62,218.56,22.10009]
["bitfinex","SOLUSD",1736185716710,24.58009,218.68,218.52,21.5439]
["bitfinex","SOLUSD",1736185716711,23.776884,218.63,218.53,22.10009]
["bitfinex","SOLUSD",1736185716911,23.776884,218.63,218.52,1.5439]
["bitfinex","SOLUSD",1736185716912,23.776884,218.61,218.52,22.10009]
["bitfinex","SOLUSD",1736185717085,23.776884,218.61,218.47,1.5439]
["bitfinex","SOLUSD",1736185717086,24.58009,218.6,218.53,22.10009]
["bitfinex","SOLUSD",1736185718407,22.10009,218.59,218.52,22.10009]
["bitfinex","SOLUSD",1736185718631,22.10009,218.55,218.49,20.0]
["bitfinex","SOLUSD",1736185718799,0.12549,218.54,218.49,20.0]
["bitfinex","SOLUSD",1736185719133,0.12549,218.54,218.49,22.10009]
["bitfinex","SOLUSD",1736185719300,0.12549,218.54,218.47,1.5439]
["bitfinex","SOLUSD",1736185719301,0.12549,218.55,218.5,22.10009]
["bitfinex","SOLUSD",1736185719523,22.10009,218.58,218.51,22.10009]
["bitfinex","SOLUSD",1736185720238,22.22558,218.57,218.5,22.10009]
["bitfinex","SOLUSD",1736185720441,0.12549,218.55,218.49,22.10009]
["bitfinex","SOLUSD",1736185720625,0.12549,218.55,218.47,1.5439]
["bitfinex","SOLUSD",1736185720626,0.12549,218.54,218.48,22.10009]
["bitfinex","SOLUSD",1736185720946,0.12549,218.54,218.49,22.10009]
["bitfinex","SOLUSD",1736185721349,0.12549,218.55,218.5,22.10009]
["bitfinex","SOLUSD",1736185721537,22.10009,218.58,218.51,22.10009]
["bitfinex","SOLUSD",1736185722227,2.44,218.6,218.55,22.10009]
["bitfinex","SOLUSD",1736185722926,0.12549,218.61,218.56,22.10009]
["bitfinex","SOLUSD",1736185723125,0.12549,218.61,218.48,23.902374]
["bitfinex","SOLUSD",1736185723126,2.44,218.62,218.57,22.10009]
["bitfinex","SOLUSD",1736185723319,0.12549,218.61,218.56,22.10009]
["bitfinex","SOLUSD",1736185723748,0.12549,218.61,218.55,22.10009]
["bitfinex","SOLUSD",1736185724036,22.22558,218.61,218.55,22.10009]
["bitfinex","SOLUSD",1736185724643,22.22558,218.61,218.54,22.10009]
["bitfinex","SOLUSD",1736185725024,22.22558,218.61,218.55,22.10009]
["bitfinex","SOLUSD",1736185725227,0.12549,218.61,218.57,22.10009]
["bitfinex","SOLUSD",1736185725448,0.12549,218.61,218.56,22.10009]
["bitfinex","SOLUSD",1736185725932,0.12549,218.61,218.55,22.10009]
["bitfinex","SOLUSD",1736185726647,11.4338,218.65,218.57,22.10009]
["bitfinex","SOLUSD",1736185726648,22.10009,218.64,218.57,22.10009]
["bitfinex","SOLUSD",1736185726855,22.10009,218.62,218.55,22.10009]
["bitfinex","SOLUSD",1736185727220,2.44,218.63,218.56,22.10009]
["bitfinex","SOLUSD",1736185727221,24.54009,218.63,218.56,22.10009]
["bitfinex","SOLUSD",1736185727751,22.10009,218.62,218.55,22.10009]
["bitfinex","SOLUSD",1736185727934,24.54009,218.63,218.55,22.10009]
["bitfinex","SOLUSD",1736185728133,24.54009,218.63,218.56,22.10009]
["bitfinex","SOLUSD",1736185729447,24.54009,218.63,218.58,22.10009]
["bitfinex","SOLUSD",1736185729448,2.44,218.63,218.58,22.10009]
["bitfinex","SOLUSD",1736185730156,2.44,218.63,218.57,22.10009]
["bitfinex","SOLUSD",1736185730328,2.44,218.63,218.56,22.10009]
["bitfinex","SOLUSD",1736185730329,24.54009,218.63,218.56,22.10009]
["bitfinex","SOLUSD",1736185730824,2.44,218.63,218.57,22.10009]
["bitfinex","SOLUSD",1736185731046,2.44,218.63,218.58,22.10009]
["bitfinex","SOLUSD",1736185731538,2.44,218.63,218.57,22.10009]
["bitfinex","SOLUSD",1736185733128,22.22558,218.62,218.55,22.10009]
["bitfinex","SOLUSD",1736185735024,0.12549,218.62,218.55,13.82064189]
["bitfinex","SOLUSD",1736185735356,13.94613189,218.62,218.55,13.82064189]
["bitfinex","SOLUSD",1736185735732,13.94613189,218.62,218.56,13.82064189]
["bitfinex","SOLUSD",1736185736661,0.12549,218.62,218.57,13.82064189]
["bitfinex","SOLUSD",1736185737961,23.902374,218.62,218.56,13.82064189]
["bitfinex","SOLUSD",1736185738163,37.72301589,218.62,218.55,13.82064189]
["bitfinex","SOLUSD",1736185739649,37.72301589,218.62,218.53,20.0]
["bitfinex","SOLUSD",1736185739650,23.902374,218.62,218.56,13.82064189]
["bitfinex","SOLUSD",1736185740061,12.9907,218.67,218.59,13.82064189]
["bitfinex","SOLUSD",1736185740062,13.82064189,218.66,218.59,13.82064189]
["bitfinex","SOLUSD",1736185740254,6.5888,218.68,218.62,13.82064189]
["bitfinex","SOLUSD",1736185740548,23.776884,218.66,218.62,13.82064189]
["bitfinex","SOLUSD",1736185740761,2.44,218.66,218.63,13.82064189]
["bitfinex","SOLUSD",1736185741071,2.44,218.66,218.62,13.82064189]
["bitfinex","SOLUSD",1736185741743,2.44,218.66,218.6,13.82064189]
["bitfinex","SOLUSD",1736185741939,37.59752589,218.67,218.6,13.82064189]
["bitfinex","SOLUSD",1736185742429,2.44,218.66,218.6,13.82064189]
["bitfinex","SOLUSD",1736185742757,2.44,218.66,218.61,13.82064189]
["bitfinex","SOLUSD",1736185743057,2.44,218.66,218.62,13.82064189]
["bitfinex","SOLUSD",1736185743361,23.776884,218.65,218.63,13.82064189]
["bitfinex","SOLUSD",1736185744239,0.12549,218.67,218.61,13.82064189]
["bitfinex","SOLUSD",1736185744464,23.776884,218.66,218.61,13.82064189]
["bitfinex","SOLUSD",1736185744860,23.776884,218.66,218.6,13.82064189]
["bitfinex","SOLUSD",1736185745057,37.59752589,218.66,218.6,13.82064189]
["bitfinex","SOLUSD",1736185745371,23.776884,218.66,218.6,13.82064189]
["bitfinex","SOLUSD",1736185745552,0.12549,218.66,218.62,13.82064189]
["bitfinex","SOLUSD",1736185746568,0.12549,218.66,218.63,13.82064189]
["bitfinex","SOLUSD",1736185747359,0.12549,218.66,218.57,13.82064189]
["bitfinex","SOLUSD",1736185747360,0.12549,218.66,218.62,13.82064189]
["bitfinex","SOLUSD",1736185747966,2.44,218.67,218.63,13.82064189]
["bitfinex","SOLUSD",1736185748300,2.44,218.67,218.62,13.82064189]
["bitfinex","SOLUSD",1736185749476,21.5016,218.77,218.65,13.82064189]
["bitfinex","SOLUSD",1736185749659,13.82064189,218.74,218.67,13.82064189]
["bitfinex","SOLUSD",1736185749854,13.82064189,218.71,218.64,13.82064189]
["bitfinex","SOLUSD",1736185750550,23.776884,218.7,218.64,13.82064189]
["bitfinex","SOLUSD",1736185750857,23.776884,218.71,218.65,13.82064189]
["bitfinex","SOLUSD",1736185751480,0.12549,218.7,218.65,13.82064189]
["bitfinex","SOLUSD",1736185751693,0.12549,218.7,218.66,13.82064189]
["bitfinex","SOLUSD",1736185752662,23.776884,218.72,218.66,13.82064189]
["bitfinex","SOLUSD",1736185752983,2.36,218.73,218.67,13.82064189]
["bitfinex","SOLUSD",1736185753279,2.36,218.73,218.68,13.82064189]
["bitfinex","SOLUSD",1736185753489,13.82064189,218.75,218.67,13.82064189]
["bitfinex","SOLUSD",1736185753652,13.82064189,218.74,218.67,13.82064189]
["bitfinex","SOLUSD",1736185754463,2.36,218.75,218.6,0.68586264]
["bitfinex","SOLUSD",1736185754464,23.902374,218.73,218.68,13.82064189]
["bitfinex","SOLUSD",1736185754662,16.18064189,218.78,218.71,13.82064189]
["bitfinex","SOLUSD",1736185755476,23.902374,218.77,218.72,13.82064189]
["bitfinex","SOLUSD",1736185756071,16.18064189,218.79,218.73,13.82064189]
["bitfinex","SOLUSD",1736185756268,1.5424,218.82,218.75,13.82064189]
["bitfinex","SOLUSD",1736185756269,13.82064189,218.82,218.75,13.82064189]
["bitfinex","SOLUSD",1736185756574,2.36,218.81,218.75,13.82064189]
["bitfinex","SOLUSD",1736185756891,23.902374,218.78,218.72,13.82064189]
["bitfinex","SOLUSD",1736185757207,2.36,218.81,218.66,1.6295]
["bitfinex","SOLUSD",1736185757208,23.776884,218.75,218.7,13.82064189]
["bitfinex","SOLUSD",1736185757691,0.12549,218.74,218.68,13.82064189]
["bitfinex","SOLUSD",1736185758100,0.12549,218.74,218.69,13.82064189]
["bitfinex","SOLUSD",1736185758498,11.4264,218.79,218.66,13.82064189]
["bitfinex","SOLUSD",1736185758499,37.72301589,218.73,218.66,13.82064189]
["bitfinex","SOLUSD",1736185758792,23.902374,218.73,218.68,13.82064189]
["bitfinex","SOLUSD",1736185759003,23.902374,218.74,218.68,13.82064189]
["bitfinex","SOLUSD",1736185759368,23.902374,218.74,218.69,13.82064189]
["bitfinex","SOLUSD",1736185759553,13.82064189,218.76,218.7,13.82064189]
["bitfinex","SOLUSD",1736185759554,16.18064189,218.76,218.7,13.82064189]
["bitfinex","SOLUSD",1736185759956,23.776884,218.75,218.69,13.82064189]
["bitfinex","SOLUSD",1736185760157,37.59752589,218.75,218.68,13.82064189]
["bitfinex","SOLUSD",1736185760385,13.82064189,218.74,218.67,13.82064189]
["bitfinex","SOLUSD",1736185761396,37.59752589,218.72,218.65,13.82064189]
["bitfinex","SOLUSD",1736185761591,23.776884,218.7,218.65,13.82064189]
["bitfinex","SOLUSD",1736185761971,13.82064189,218.72,218.65,13.82064189]
["bitfinex","SOLUSD",1736185762661,0.12549,218.71,218.65,13.82064189]
["bitfinex","SOLUSD",1736185763805,23.902374,218.7,218.64,13.82064189]
["bitfinex","SOLUSD",1736185763969,23.776884,218.68,218.63,13.82064189]
["bitfinex","SOLUSD",1736185764293,0.12549,218.65,218.58,13.82064189]
["bitfinex","SOLUSD",1736185764485,13.94613189,218.64,218.57,13.82064189]
["bitfinex","SOLUSD",1736185765082,23.902374,218.62,218.56,13.82064189]
["bitfinex","SOLUSD",1736185765396,23.902374,218.6,218.55,13.82064189]
["bitfinex","SOLUSD",1736185765901,23.902374,218.6,218.54,13.82064189]
["bitfinex","SOLUSD",1736185766076,2.36,218.68,218.59,13.82064189]
["bitfinex","SOLUSD",1736185766398,2.36,218.68,218.53,20.0]
["bitfinex","SOLUSD",1736185766399,23.902374,218.64,218.53,20.0]
["bitfinex","SOLUSD",1736185766613,23.902374,218.62,218.56,13.82064189]
["bitfinex","SOLUSD",1736185767182,33.82064189,218.57,218.47,12.03688136]
["bitfinex","SOLUSD",1736185767380,33.82064189,218.57,218.47,7.03688136]
["bitfinex","SOLUSD",1736185767381,13.82064189,218.51,218.47,7.03688136]
["bitfinex","SOLUSD",1736185767593,23.776884,218.5,218.46,7.03688136]
["bitfinex","SOLUSD",1736185768082,37.72301589,218.47,218.46,7.03688136]
["bitfinex","SOLUSD",1736185768283,40.08301589,218.47,218.46,7.03688136]
["bitfinex","SOLUSD",1736185768479,40.08301589,218.47,218.44,14.07376272]
["bitfinex","SOLUSD",1736185768480,40.08301589,218.47,218.38,13.82064189]
["bitfinex","SOLUSD",1736185768688,23.902374,218.44,218.38,13.82064189]
["bitfinex","SOLUSD",1736185768894,37.72301589,218.44,218.36,20.85752325]
["bitfinex","SOLUSD",1736185769104,13.82064189,218.43,218.36,20.85752325]
["bitfinex","SOLUSD",1736185769268,2.36,218.47,218.36,20.85752325]
["bitfinex","SOLUSD",1736185769269,0.12549,218.4,218.36,7.03688136]
["bitfinex","SOLUSD",1736185769465,2.36,218.39,218.34,13.82064189]
["bitfinex","SOLUSD",1736185769701,2.36,218.39,218.34,33.82064189]
["bitfinex","SOLUSD",1736185772496,2.36,218.39,218.33,13.82064189]
["bitfinex","SOLUSD",1736185774521,2.36,218.39,218.34,13.82064189]
["bitfinex","SOLUSD",1736185774683,2.36,218.39,218.37,13.82064189]
["bitfinex","SOLUSD",1736185775791,2.36,218.4,218.37,13.82064189]
["bitfinex","SOLUSD",1736185775986,13.82064189,218.45,218.39,13.82064189]
["bitfinex","SOLUSD",1736185776312,2.36,218.44,218.42,13.82064189]
["bitfinex","SOLUSD",1736185776691,2.36,218.44,218.41,13.82064189]
["bitfinex","SOLUSD",1736185776908,18.82064189,218.57,218.43,13.82064189]
["bitfinex","SOLUSD",1736185776909,13.82064189,218.5,218.43,13.82064189]
["bitfinex","SOLUSD",1736185777215,23.776884,218.48,218.44,13.82064189]
["bitfinex","SOLUSD",1736185777425,23.776884,218.48,218.43,13.82064189]
["bitfinex","SOLUSD",1736185777801,16.18064189,218.49,218.43,13.82064189]
["bitfinex","SOLUSD",1736185778003,16.18064189,218.49,218.42,13.82064189]
["bitfinex","SOLUSD",1736185778682,16.18064189,218.49,218.37,11.4483]
["bitfinex","SOLUSD",1736185778683,23.776884,218.48,218.45,13.82064189]
["bitfinex","SOLUSD",1736185778887,13.82064189,218.5,218.44,13.82064189]
["bitfinex","SOLUSD",1736185779119,2.36,218.49,218.43,13.82064189]
["bitfinex","SOLUSD",1736185779421,23.776884,218.48,218.44,13.82064189]
["bitfinex","SOLUSD",1736185779625,26.116884,218.48,218.44,13.82064189]
["bitfinex","SOLUSD",1736185780116,13.82064189,218.53,218.46,13.82064189]
["bitfinex","SOLUSD",1736185780413,2.34,218.48,218.46,13.82064189]
["bitfinex","SOLUSD",1736185780618,2.34,218.48,218.44,13.82064189]
["bitfinex","SOLUSD",1736185781500,23.776884,218.5,218.44,13.82064189]
["bitfinex","SOLUSD",1736185781698,2.34,218.49,218.44,13.82064189]
["bitfinex","SOLUSD",1736185783119,2.34,218.49,218.41,13.82064189]
["bitfinex","SOLUSD",1736185783120,37.72301589,218.48,218.41,13.82064189]
["bitfinex","SOLUSD",1736185783417,23.776884,218.46,218.4,13.82064189]
["bitfinex","SOLUSD",1736185784417,37.72301589,218.48,218.4,13.82064189]
["bitfinex","SOLUSD",1736185784633,37.72301589,218.48,218.39,20.0]
["bitfinex","SOLUSD",1736185784634,37.72301589,218.48,218.41,13.82064189]
["bitfinex","SOLUSD",1736185784928,2.34,218.49,218.38,13.82064189]
["bitfinex","SOLUSD",1736185784929,23.776884,218.44,218.38,13.82064189]
["bitfinex","SOLUSD",1736185785140,37.59752589,218.44,218.37,13.82064189]
["bitfinex","SOLUSD",1736185785321,37.59752589,218.44,218.36,1.5261]
["bitfinex","SOLUSD",1736185785322,13.82064189,218.42,218.35,13.82064189]
["bitfinex","SOLUSD",1736185785642,2.34,218.41,218.35,13.82064189]
["bitfinex","SOLUSD",1736185785942,2.34,218.41,218.36,13.82064189]
["bitfinex","SOLUSD",1736185786725,23.776884,218.4,218.35,13.82064189]
["bitfinex","SOLUSD",1736185787055,23.776884,218.4,218.34,13.82064189]
["bitfinex","SOLUSD",1736185787219,13.82064189,218.39,218.33,13.82064189]
["bitfinex","SOLUSD",1736185787841,37.59752589,218.4,218.34,13.82064189]
["bitfinex","SOLUSD",1736185788221,23.776884,218.4,218.34,13.82064189]
["bitfinex","SOLUSD",1736185788447,37.59752589,218.4,218.34,13.82064189]
["bitfinex","SOLUSD",1736185789132,23.776884,218.38,218.32,13.82064189]
["bitfinex","SOLUSD",1736185789546,23.776884,218.4,218.34,13.82064189]
["bitfinex","SOLUSD",1736185789919,37.59752589,218.4,218.33,13.82064189]
["bitfinex","SOLUSD",1736185790450,13.82064189,218.39,218.32,13.82064189]
["bitfinex","SOLUSD",1736185790639,23.776884,218.38,218.32,13.82064189]
["bitfinex","SOLUSD",1736185791543,37.59752589,218.4,218.33,13.82064189]
["bitfinex","SOLUSD",1736185792052,13.82064189,218.38,218.32,13.82064189]
["bitfinex","SOLUSD",1736185792340,13.82064189,218.38,218.31,20.0]
["bitfinex","SOLUSD",1736185792544,0.12549,218.37,218.31,33.82064189]
["bitfinex","SOLUSD",1736185793039,23.776884,218.4,218.28,11.4526]
["bitfinex","SOLUSD",1736185793040,0.12549,218.33,218.28,13.82064189]
["bitfinex","SOLUSD",1736185793247,23.776884,218.32,218.28,13.82064189]
["bitfinex","SOLUSD",1736185794368,2.34,218.33,218.31,13.82064189]
["bitfinex","SOLUSD",1736185794523,2.34,218.33,218.32,13.82064189]
["bitfinex","SOLUSD",1736185795265,13.82064189,218.41,218.32,13.82064189]
["bitfinex","SOLUSD",1736185795421,2.34,218.38,218.36,13.82064189]
["bitfinex","SOLUSD",1736185795951,2.34,218.38,218.29,20.0]
["bitfinex","SOLUSD",1736185795952,15.37854189,218.44,218.37,13.82064189]
["bitfinex","SOLUSD",1736185796161,2.34,218.41,218.38,13.82064189]
["bitfinex","SOLUSD",1736185796733,23.776884,218.43,218.38,13.82064189]
["bitfinex","SOLUSD",1736185796940,2.34,218.42,218.38,13.82064189]
["bitfinex","SOLUSD",1736185797558,2.34,218.41,218.39,13.82064189]
["bitfinex","SOLUSD",1736185797760,2.34,218.41,218.4,13.82064189]
["bitfinex","SOLUSD",1736185798564,6.3399,218.47,218.4,13.82064189]
["bitfinex","SOLUSD",1736185798747,2.34,218.46,218.45,13.82064189]
["bitfinex","SOLUSD",1736185798951,6.1089,218.52,218.45,13.82064189]
["bitfinex","SOLUSD",1736185799255,2.34,218.52,218.49,13.82064189]
["bitfinex","SOLUSD",1736185800138,1.5234,218.61,218.51,13.82064189]
["bitfinex","SOLUSD",1736185800344,2.34,218.61,218.56,13.82064189]
["bitfinex","SOLUSD",1736185800743,23.902374,218.6,218.56,13.82064189]
["bitfinex","SOLUSD",1736185800952,2.34,218.61,218.56,13.82064189]
["bitfinex","SOLUSD",1736185801153,2.34,218.61,218.57,13.82064189]
["bitfinex","SOLUSD",1736185801355,1.5234,218.66,218.59,13.82064189]
["bitfinex","SOLUSD",1736185801356,15.34404189,218.66,218.59,13.82064189]
["bitfinex","SOLUSD",1736185801551,2.34,218.62,218.59,13.82064189]
["bitfinex","SOLUSD",1736185801750,2.34,218.62,218.58,13.82064189]
["bitfinex","SOLUSD",1736185802344,2.34,218.62,218.57,13.82064189]
["bitfinex","SOLUSD",1736185802545,2.34,218.62,218.58,13.82064189]
["bitfinex","SOLUSD",1736185803375,13.82064189,218.6,218.53,13.82064189]
["bitfinex","SOLUSD",1736185803668,0.12549,218.57,218.49,20.0]
["bitfinex","SOLUSD",1736185803863,0.12549,218.57,218.52,13.82064189]
["bitfinex","SOLUSD",1736185804176,0.12549,218.55,218.5,13.82064189]
["bitfinex","SOLUSD",1736185804541,21.640074,218.56,218.5,13.82064189]
["bitfinex","SOLUSD",1736185804741,13.82064189,218.58,218.51,13.82064189]
["bitfinex","SOLUSD",1736185805248,2.34,218.64,218.57,13.82064189]
["bitfinex","SOLUSD",1736185805565,2.34,218.64,218.59,13.82064189]
["bitfinex","SOLUSD",1736185805752,2.34,218.64,218.58,13.82064189]
["bitfinex","SOLUSD",1736185806463,13.82064189,218.61,218.54,13.82064189]
["bitfinex","SOLUSD",1736185806667,13.94613189,218.6,218.53,13.82064189]
["bitfinex","SOLUSD",1736185806842,2.34,218.64,218.48,1.6594]
["bitfinex","SOLUSD",1736185806843,23.776884,218.58,218.52,13.82064189]
["bitfinex","SOLUSD",1736185807167,22.12171928,218.56,218.5,22.12171928]
["bitfinex","SOLUSD",1736185807373,2.34,218.55,218.5,22.12171928]
["bitfinex","SOLUSD",1736185807569,2.34,218.55,218.44,11.4444]
["bitfinex","SOLUSD",1736185807570,23.776884,218.54,218.48,22.12171928]
["bitfinex","SOLUSD",1736185807779,22.12171928,218.53,218.46,22.12171928]
["bitfinex","SOLUSD",1736185808281,45.89860328,218.54,218.47,22.12171928]
["bitfinex","SOLUSD",1736185808646,23.776884,218.54,218.48,22.12171928]
["bitfinex","SOLUSD",1736185808973,23.776884,218.54,218.43,21.6056]
["bitfinex","SOLUSD",1736185808974,23.776884,218.52,218.46,22.12171928]
["bitfinex","SOLUSD",1736185809172,45.89860328,218.52,218.45,22.12171928]
["bitfinex","SOLUSD",1736185809374,2.34,218.55,218.35,27.12171928]
["bitfinex","SOLUSD",1736185809375,22.12171928,218.48,218.41,22.12171928]
["bitfinex","SOLUSD",1736185809672,23.776884,218.46,218.4,22.12171928]
["bitfinex","SOLUSD",1736185809851,2.3,218.45,218.4,22.12171928]
["bitfinex","SOLUSD",1736185810266,2.3,218.45,218.39,22.12171928]
["bitfinex","SOLUSD",1736185810459,45.89860328,218.44,218.37,22.12171928]
["bitfinex","SOLUSD",1736185810662,2.3,218.45,218.33,1.6334]
["bitfinex","SOLUSD",1736185810663,23.776884,218.42,218.36,22.12171928]
["bitfinex","SOLUSD",1736185810967,23.776884,218.4,218.36,22.12171928]
["bitfinex","SOLUSD",1736185811187,22.12171928,218.42,218.35,22.12171928]
["bitfinex","SOLUSD",1736185811376,23.776884,218.42,218.37,22.12171928]
["bitfinex","SOLUSD",1736185811975,23.776884,218.42,218.36,22.12171928]
["bitfinex","SOLUSD",1736185812875,6.1554,218.44,218.38,22.12171928]
["bitfinex","SOLUSD",1736185813174,23.776884,218.43,218.37,22.12171928]
["bitfinex","SOLUSD",1736185813374,23.776884,218.43,218.39,22.12171928]
["bitfinex","SOLUSD",1736185813564,2.3,218.45,218.39,22.12171928]
["bitfinex","SOLUSD",1736185813950,2.3,218.45,218.31,11.4514]
["bitfinex","SOLUSD",1736185813951,22.12171928,218.44,218.38,22.12171928]
["bitfinex","SOLUSD",1736185814150,23.776884,218.43,218.38,22.12171928]
["bitfinex","SOLUSD",1736185814773,22.12171928,218.43,218.36,22.12171928]
["bitfinex","SOLUSD",1736185814961,23.776884,218.44,218.35,22.12171928]
["bitfinex","SOLUSD",1736185814962,22.12171928,218.42,218.35,22.12171928]
["bitfinex","SOLUSD",1736185815691,23.776884,218.39,218.33,22.12171928]
["bitfinex","SOLUSD",1736185815985,23.776884,218.41,218.27,12.9763]
["bitfinex","SOLUSD",1736185815986,22.12171928,218.41,218.34,22.12171928]
["bitfinex","SOLUSD",1736185816555,23.776884,218.39,218.33,22.12171928]
["bitfinex","SOLUSD",1736185816991,13.7445,218.45,218.34,22.12171928]
["bitfinex","SOLUSD",1736185816992,22.12171928,218.41,218.34,22.12171928]
["bitfinex","SOLUSD",1736185817181,23.776884,218.41,218.35,22.12171928]
["bitfinex","SOLUSD",1736185817384,23.776884,218.41,218.34,22.12171928]
["bitfinex","SOLUSD",1736185817687,22.12171928,218.41,218.34,22.12171928]
["bitfinex","SOLUSD",1736185819473,22.12171928,218.39,218.32,22.12171928]
["bitfinex","SOLUSD",1736185820062,23.776884,218.37,218.31,22.12171928]
["bitfinex","SOLUSD",1736185820384,23.776884,218.35,218.31,22.12171928]
["bitfinex","SOLUSD",1736185821286,23.776884,218.35,218.32,22.12171928]
["bitfinex","SOLUSD",1736185822490,2.32,218.36,218.34,22.12171928]
["bitfinex","SOLUSD",1736185822725,2.32,218.41,218.35,22.12171928]
["bitfinex","SOLUSD",1736185823025,2.32,218.42,218.38,22.12171928]
["bitfinex","SOLUSD",1736185823690,2.32,218.42,218.37,22.12171928]
["bitfinex","SOLUSD",1736185823997,45.89860328,218.41,218.34,22.12171928]
["bitfinex","SOLUSD",1736185824202,23.776884,218.39,218.34,22.12171928]
["bitfinex","SOLUSD",1736185824388,45.89860328,218.39,218.32,22.12171928]
["bitfinex","SOLUSD",1736185825117,22.12171928,218.38,218.31,22.12171928]
["bitfinex","SOLUSD",1736185826000,23.776884,218.39,218.33,22.12171928]
["bitfinex","SOLUSD",1736185826412,22.12171928,218.41,218.34,22.12171928]
["bitfinex","SOLUSD",1736185827018,23.776884,218.4,218.34,22.12171928]
["bitfinex","SOLUSD",1736185827315,45.89860328,218.4,218.33,22.12171928]
["bitfinex","SOLUSD",1736185827520,23.776884,218.4,218.35,22.12171928]
["bitfinex","SOLUSD",1736185827820,45.89860328,218.41,218.34,22.12171928]
["bitfinex","SOLUSD",1736185828415,2.32,218.4,218.34,22.12171928]
["bitfinex","SOLUSD",1736185829102,23.776884,218.39,218.35,13.84753124]
["bitfinex","SOLUSD",1736185830224,2.32,218.4,218.34,13.84753124]
["bitfinex","SOLUSD",1736185830442,16.16753124,218.4,218.33,13.84753124]
["bitfinex","SOLUSD",1736185831029,2.32,218.4,218.35,13.84753124]
["bitfinex","SOLUSD",1736185831537,2.32,218.4,218.34,13.84753124]
["bitfinex","SOLUSD",1736185832039,13.84753124,218.37,218.32,2.43367]
["bitfinex","SOLUSD",1736185832230,13.84753124,218.36,218.32,2.43367]
["bitfinex","SOLUSD",1736185833237,13.84753124,218.35,218.32,2.43367]
["bitfinex","SOLUSD",1736185833438,13.84753124,218.34,218.32,2.43367]
["bitfinex","SOLUSD",1736185834106,23.776884,218.34,218.32,2.43367]
["bitfinex","SOLUSD",1736185834947,13.84753124,218.36,218.32,2.43367]
["bitfinex","SOLUSD",1736185835146,23.776884,218.34,218.32,2.43367]
["bitfinex","SOLUSD",1736185835869,13.84753124,218.34,218.32,2.43367]
["bitfinex","SOLUSD",1736185836145,37.62441524,218.33,218.32,2.43367]
["bitfinex","SOLUSD",1736185837738,137.5,218.27,218.14,7.03688136]
["bitfinex","SOLUSD",1736185837960,13.84753124,218.22,218.16,13.84753124]
["bitfinex","SOLUSD",1736185838169,2.32,218.26,218.14,7.03688136]
["bitfinex","SOLUSD",1736185838468,37.62441524,218.15,218.14,7.03688136]
["bitfinex","SOLUSD",1736185838624,39.94441524,218.15,218.14,7.03688136]
["bitfinex","SOLUSD",1736185839067,23.776884,218.14,218.05,7.03688136]
["bitfinex","SOLUSD",1736185839375,23.776884,218.1,218.05,7.03688136]
["bitfinex","SOLUSD",1736185839564,45.99306692,218.1,218.05,7.03688136]
["bitfinex","SOLUSD",1736185839725,22.21618292,218.09,218.05,7.03688136]
["bitfinex","SOLUSD",1736185839925,22.21618292,218.1,218.05,7.03688136]
["bitfinex","SOLUSD",1736185840125,23.776884,218.1,218.04,42.21618292]
["bitfinex","SOLUSD",1736185840457,23.776884,218.1,218.06,22.21618292]
["bitfinex","SOLUSD",1736185840752,45.99306692,218.12,218.05,22.21618292]
["bitfinex","SOLUSD",1736185840970,22.9082,218.27,218.1,22.21618292]
["bitfinex","SOLUSD",1736185840971,2.32,218.14,218.1,22.21618292]
["bitfinex","SOLUSD",1736185841164,2.32,218.14,218.11,22.21618292]
["bitfinex","SOLUSD",1736185842265,2.32,218.14,218.09,22.21618292]
["bitfinex","SOLUSD",1736185842676,22.21618292,218.21,218.13,22.21618292]
["bitfinex","SOLUSD",1736185842830,22.21618292,218.24,218.17,22.21618292]
["bitfinex","SOLUSD",1736185843031,2.32,218.25,218.22,22.21618292]
["bitfinex","SOLUSD",1736185843338,2.32,218.25,218.21,22.21618292]
["bitfinex","SOLUSD",1736185844256,22.21618292,218.29,218.22,22.21618292]
["bitfinex","SOLUSD",1736185844556,2.32,218.28,218.23,22.21618292]
["bitfinex","SOLUSD",1736185844759,23.776884,218.27,218.23,22.21618292]
["bitfinex","SOLUSD",1736185845047,2.32,218.28,218.24,22.21618292]
["bitfinex","SOLUSD",1736185845250,2.32,218.28,218.25,22.21618292]
["bitfinex","SOLUSD",1736185845868,23.776884,218.31,218.25,22.21618292]
["bitfinex","SOLUSD",1736185846156,2.32,218.28,218.25,22.21618292]
["bitfinex","SOLUSD",1736185846373,2.32,218.28,218.27,22.21618292]
["bitfinex","SOLUSD",1736185846570,22.21618292,218.34,218.27,22.21618292]
["bitfinex","SOLUSD",1736185846736,2.32,218.3,218.27,22.21618292]
["bitfinex","SOLUSD",1736185849370,22.21618292,218.36,218.29,22.21618292]
["bitfinex","SOLUSD",1736185849548,2.32,218.35,218.3,22.21618292]
["bitfinex","SOLUSD",1736185849876,24.53618292,218.35,218.27,22.21618292]
["bitfinex","SOLUSD",1736185850374,23.776884,218.34,218.28,22.21618292]
["bitfinex","SOLUSD",1736185850774,23.776884,218.34,218.29,22.21618292]
["bitfinex","SOLUSD",1736185850953,2.32,218.35,218.3,22.21618292]
["bitfinex","SOLUSD",1736185851156,2.32,218.35,218.31,22.21618292]
["bitfinex","SOLUSD",1736185851480,2.32,218.35,218.25,11.4542]
["bitfinex","SOLUSD",1736185851481,31.26726058,218.38,218.33,22.21618292]
["bitfinex","SOLUSD",1736185851777,2.32,218.35,218.32,22.21618292]
["bitfinex","SOLUSD",1736185851983,2.32,218.35,218.28,20.0]
["bitfinex","SOLUSD",1736185852149,22.21618292,218.33,218.26,22.21618292]
["bitfinex","SOLUSD",1736185852352,24.53618292,218.35,218.29,22.21618292]
["bitfinex","SOLUSD",1736185852739,2.32,218.35,218.29,22.21618292]
["bitfinex","SOLUSD",1736185852943,22.21618292,218.34,218.27,22.21618292]
["bitfinex","SOLUSD",1736185854173,22.21618292,218.32,218.25,22.21618292]
["bitfinex","SOLUSD",1736185854359,22.21618292,218.3,218.24,22.21618292]
["bitfinex","SOLUSD",1736185854672,22.21618292,218.29,218.22,22.21618292]
["bitfinex","SOLUSD",1736185855477,45.99306692,218.29,218.22,22.21618292]
["bitfinex","SOLUSD",1736185855787,22.21618292,218.3,218.23,22.21618292]
["bitfinex","SOLUSD",1736185855987,23.776884,218.29,218.23,22.21618292]
["bitfinex","SOLUSD",1736185856563,22.21618292,218.29,218.22,22.21618292]
["bitfinex","SOLUSD",1736185857190,22.21618292,218.28,218.21,22.21618292]
["bitfinex","SOLUSD",1736185857374,2.32,218.27,218.21,22.21618292]
["bitfinex","SOLUSD",1736185857689,2.32,218.27,218.22,22.21618292]
["bitfinex","SOLUSD",1736185858384,2.32,218.27,218.25,22.21618292]
["bitfinex","SOLUSD",1736185858598,2.32,218.27,218.26,22.21618292]
["bitfinex","SOLUSD",1736185858764,2.32,218.31,218.26,22.21618292]
["bitfinex","SOLUSD",1736185858962,2.32,218.31,218.29,22.21618292]
["bitfinex","SOLUSD",1736185859793,2.32,218.31,218.25,22.21618292]
["bitfinex","SOLUSD",1736185860019,24.53618292,218.31,218.24,22.21618292]
["bitfinex","SOLUSD",1736185860406,22.21618292,218.3,218.23,22.21618292]
["bitfinex","SOLUSD",1736185860608,22.21618292,218.28,218.21,22.21618292]
["bitfinex","SOLUSD",1736185861297,22.21618292,218.26,218.19,22.21618292]
["bitfinex","SOLUSD",1736185861510,22.21618292,218.25,218.18,22.21618292]
["bitfinex","SOLUSD",1736185862032,22.21618292,218.24,218.17,22.21618292]
["bitfinex","SOLUSD",1736185862326,2.32,218.23,218.17,22.21618292]
["bitfinex","SOLUSD",1736185862515,45.99306692,218.22,218.15,22.21618292]
["bitfinex","SOLUSD",1736185863224,23.776884,218.22,218.16,22.21618292]
["bitfinex","SOLUSD",1736185863727,2.32,218.23,218.17,22.21618292]
["bitfinex","SOLUSD",1736185863936,2.32,218.23,218.19,22.21618292]
["bitfinex","SOLUSD",1736185864141,2.32,218.23,218.2,22.21618292]
["bitfinex","SOLUSD",1736185864352,2.32,218.23,218.21,22.21618292]
["bitfinex","SOLUSD",1736185864849,22.21618292,218.3,218.22,22.21618292]
["bitfinex","SOLUSD",1736185865033,2.32,218.29,218.24,22.21618292]
["bitfinex","SOLUSD",1736185866148,2.32,218.28,218.24,22.21618292]
["bitfinex","SOLUSD",1736185866312,2.32,218.28,218.25,22.21618292]
["bitfinex","SOLUSD",1736185866831,2.32,218.28,218.24,22.21618292]
["bitfinex","SOLUSD",1736185867031,2.32,218.28,218.22,22.21618292]
["bitfinex","SOLUSD",1736185867637,2.32,218.28,218.24,22.21618292]
["bitfinex","SOLUSD",1736185868858,2.32,218.28,218.27,22.21618292]
["bitfinex","SOLUSD",1736185869735,2.34,218.33,218.27,22.21618292]
["bitfinex","SOLUSD",1736185869949,2.34,218.33,218.24,22.21618292]
["bitfinex","SOLUSD",1736185869950,2.34,218.33,218.31,22.21618292]
["bitfinex","SOLUSD",1736185870317,2.34,218.35,218.31,22.21618292]
["bitfinex","SOLUSD",1736185870838,2.34,218.35,218.3,22.21618292]
["bitfinex","SOLUSD",1736185871147,2.34,218.35,218.29,22.21618292]
["bitfinex","SOLUSD",1736185872433,23.776884,218.34,218.29,22.21618292]
["bitfinex","SOLUSD",1736185872740,45.99306692,218.34,218.27,22.21618292]
["bitfinex","SOLUSD",1736185872942,24.55618292,218.35,218.28,22.21618292]
["bitfinex","SOLUSD",1736185873148,22.21618292,218.32,218.25,22.21618292]
["bitfinex","SOLUSD",1736185873444,22.21618292,218.33,218.26,22.21618292]
["bitfinex","SOLUSD",1736185873940,22.21618292,218.33,218.22,13.0347]
["bitfinex","SOLUSD",1736185873941,22.21618292,218.31,218.24,22.21618292]
["bitfinex","SOLUSD",1736185874238,22.21618292,218.3,218.23,22.21618292]
["bitfinex","SOLUSD",1736185875160,23.776884,218.34,218.22,1.5785]
["bitfinex","SOLUSD",1736185875161,22.21618292,218.31,218.25,22.21618292]
["bitfinex","SOLUSD",1736185875340,2.34,218.3,218.26,22.21618292]
["bitfinex","SOLUSD",1736185875551,2.34,218.29,218.26,22.21618292]
["bitfinex","SOLUSD",1736185875926,2.34,218.29,218.28,22.21618292]
["bitfinex","SOLUSD",1736185876127,2.34,218.29,218.27,22.21618292]
["bitfinex","SOLUSD",1736185876950,59.5138435,218.38,218.28,22.21618292]
["bitfinex","SOLUSD",1736185877125,33.60726058,218.38,218.35,22.21618292]
["bitfinex","SOLUSD",1736185878254,31.26726058,218.38,218.35,22.21618292]
["bitfinex","SOLUSD",1736185878857,31.26726058,218.38,218.36,22.21618292]
["bitfinex","SOLUSD",1736185879068,31.7979,218.46,218.37,22.21618292]
["bitfinex","SOLUSD",1736185879069,2.34,218.42,218.37,22.21618292]
["bitfinex","SOLUSD",1736185879259,2.34,218.42,218.39,22.21618292]
["bitfinex","SOLUSD",1736185880267,2.34,218.42,218.38,22.21618292]
["bitfinex","SOLUSD",1736185880441,24.55618292,218.42,218.35,22.21618292]
["bitfinex","SOLUSD",1736185880947,2.34,218.42,218.37,22.21618292]
["bitfinex","SOLUSD",1736185881133,2.34,218.42,218.33,1.603]
["bitfinex","SOLUSD",1736185881134,2.34,218.42,218.38,22.21618292]
["bitfinex","SOLUSD",1736185881338,2.34,218.42,218.39,22.21618292]
["bitfinex","SOLUSD",1736185881533,2.34,218.43,218.4,22.21618292]
["bitfinex","SOLUSD",1736185881761,2.34,218.43,218.34,31.45]
["bitfinex","SOLUSD",1736185881956,22.21618292,218.41,218.34,42.21618292]
["bitfinex","SOLUSD",1736185882436,22.21618292,218.41,218.34,22.21618292]
["bitfinex","SOLUSD",1736185882658,45.99306692,218.4,218.33,22.21618292]
["bitfinex","SOLUSD",1736185883065,45.99306692,218.4,218.34,22.21618292]
["bitfinex","SOLUSD",1736185883238,2.34,218.43,218.34,22.21618292]
["bitfinex","SOLUSD",1736185883239,22.21618292,218.41,218.34,22.21618292]
["bitfinex","SOLUSD",1736185883836,22.21618292,218.42,218.35,22.21618292]
["bitfinex","SOLUSD",1736185884133,2.34,218.43,218.37,22.21618292]
["bitfinex","SOLUSD",1736185884557,2.34,218.43,218.31,31.451]
["bitfinex","SOLUSD",1736185884753,2.34,218.43,218.38,22.21618292]
["bitfinex","SOLUSD",1736185885448,22.21618292,218.4,218.34,22.21618292]
["bitfinex","SOLUSD",1736185885643,22.21618292,218.4,218.33,22.21618292]
["bitfinex","SOLUSD",1736185886160,22.21618292,218.39,218.32,22.21618292]
["bitfinex","SOLUSD",1736185886660,22.21618292,218.38,218.31,22.21618292]
["bitfinex","SOLUSD",1736185887360,23.776884,218.42,218.32,22.21618292]
["bitfinex","SOLUSD",1736185887361,22.21618292,218.39,218.32,22.21618292]
["bitfinex","SOLUSD",1736185887561,22.21618292,218.38,218.32,22.21618292]
["bitfinex","SOLUSD",1736185888538,22.21618292,218.36,218.3,22.21618292]
["bitfinex","SOLUSD",1736185888773,2.34,218.35,218.3,22.21618292]
["bitfinex","SOLUSD",1736185888969,2.34,218.35,218.27,22.21618292]
["bitfinex","SOLUSD",1736185888970,22.21618292,218.33,218.27,22.21618292]
["bitfinex","SOLUSD",1736185889144,22.21618292,218.31,218.25,22.21618292]
["bitfinex","SOLUSD",1736185890360,22.21618292,218.32,218.25,22.21618292]
["bitfinex","SOLUSD",1736185890764,23.776884,218.34,218.21,22.21618292]
["bitfinex","SOLUSD",1736185890765,22.21618292,218.28,218.21,22.21618292]
["bitfinex","SOLUSD",1736185890936,22.21618292,218.28,218.15,12.14672118]
["bitfinex","SOLUSD",1736185890937,22.21618292,218.26,218.19,22.21618292]
["bitfinex","SOLUSD",1736185891141,22.21618292,218.25,218.18,22.21618292]
["bitfinex","SOLUSD",1736185891336,22.21618292,218.25,218.16,23.75838292]
["bitfinex","SOLUSD",1736185891337,22.21618292,218.22,218.16,23.75838292]
["bitfinex","SOLUSD",1736185891753,22.21618292,218.22,218.15,22.21618292]
["bitfinex","SOLUSD",1736185891955,22.21618292,218.2,218.13,22.21618292]
["bitfinex","SOLUSD",1736185892869,22.21618292,218.21,218.14,22.21618292]
["bitfinex","SOLUSD",1736185894754,22.21618292,218.2,218.14,22.21618292]
["bitfinex","SOLUSD",1736185894960,22.21618292,218.19,218.13,22.21618292]
["bitfinex","SOLUSD",1736185895175,2.34,218.18,218.13,22.21618292]
["bitfinex","SOLUSD",1736185896471,2.34,218.18,218.07,18.078]
["bitfinex","SOLUSD",1736185896472,22.21618292,218.14,218.04,1.5624]
["bitfinex","SOLUSD",1736185896654,22.21618292,218.13,218.06,22.21618292]
["bitfinex","SOLUSD",1736185896850,22.21618292,218.15,218.08,22.21618292]
["bitfinex","SOLUSD",1736185897050,22.21618292,218.18,218.11,22.21618292]
["bitfinex","SOLUSD",1736185897259,44.56353264,218.24,218.07,0.68756189]
["bitfinex","SOLUSD",1736185897260,2.34,218.17,218.07,0.68756189]
["bitfinex","SOLUSD",1736185897566,2.34,218.16,218.11,22.21618292]
["bitfinex","SOLUSD",1736185900272,22.21618292,218.21,218.14,22.21618292]
["bitfinex","SOLUSD",1736185900457,2.34,218.2,218.15,22.21618292]
["bitfinex","SOLUSD",1736185900659,2.34,218.2,218.14,22.21618292]
["bitfinex","SOLUSD",1736185901063,24.55618292,218.2,218.13,22.21618292]
["bitfinex","SOLUSD",1736185901756,2.34,218.2,218.15,22.21618292]
["bitfinex","SOLUSD",1736185902154,2.34,218.2,218.17,22.21618292]
["bitfinex","SOLUSD",1736185902345,22.34734972,218.24,218.19,22.21618292]
["bitfinex","SOLUSD",1736185902545,22.34734972,218.24,218.21,22.21618292]
["bitfinex","SOLUSD",1736185903770,22.34734972,218.24,218.2,22.21618292]
["bitfinex","SOLUSD",1736185905749,22.34734972,218.24,218.22,22.21618292]
["bitfinex","SOLUSD",1736185906177,22.34734972,218.24,218.17,11.4588]
["bitfinex","SOLUSD",1736185906178,22.34734972,218.24,218.21,22.21618292]
["bitfinex","SOLUSD",1736185906982,22.34734972,218.24,218.17,31.4588]
["bitfinex","SOLUSD",1736185906983,22.34734972,218.24,218.19,22.21618292]
["bitfinex","SOLUSD",1736185907485,22.34734972,218.24,218.18,22.21618292]
["bitfinex","SOLUSD",1736185908994,22.34734972,218.24,218.21,22.21618292]
["bitfinex","SOLUSD",1736185909506,22.34734972,218.24,218.16,1.538]
["bitfinex","SOLUSD",1736185909661,22.34734972,218.24,218.18,22.21618292]
["bitfinex","SOLUSD",1736185909866,22.21618292,218.23,218.16,22.21618292]
["bitfinex","SOLUSD",1736185910062,22.21618292,218.2,218.13,22.21618292]
["bitfinex","SOLUSD",1736185910310,24.55618292,218.19,218.12,22.21618292]
["bitfinex","SOLUSD",1736185910669,2.34,218.19,218.15,22.21618292]
["bitfinex","SOLUSD",1736185911201,2.34,218.19,218.1,1.565]
["bitfinex","SOLUSD",1736185911202,2.34,218.19,218.14,22.21618292]
["bitfinex","SOLUSD",1736185911394,2.34,218.19,218.13,22.21618292]
["bitfinex","SOLUSD",1736185911783,24.55618292,218.19,218.12,22.21618292]
["bitfinex","SOLUSD",1736185912180,24.55618292,218.19,218.13,22.21618292]
["bitfinex","SOLUSD",1736185913411,2.34,218.19,218.15,22.21618292]
["bitfinex","SOLUSD",1736185913706,2.34,218.19,218.16,22.21618292]
["bitfinex","SOLUSD",1736185913866,2.34,218.19,218.15,22.21618292]
["bitfinex","SOLUSD",1736185915125,2.34,218.19,218.17,22.21618292]
["bitfinex","SOLUSD",1736185915405,2.34,218.19,218.16,22.21618292]
["bitfinex","SOLUSD",1736185915613,2.34,218.19,218.15,22.21618292]
["bitfinex","SOLUSD",1736185917430,2.34,218.19,218.13,22.21618292]
["bitfinex","SOLUSD",1736185917606,2.34,218.19,218.14,22.21618292]
["bitfinex","SOLUSD",1736185917807,2.34,218.19,218.13,22.21618292]
["bitfinex","SOLUSD",1736185918597,24.55618292,218.19,218.12,22.21618292]
["bitfinex","SOLUSD",1736185919037,24.55618292,218.19,218.12,13.87475702]
["bitfinex","SOLUSD",1736185919038,16.21475702,218.19,218.12,13.87475702]
["bitfinex","SOLUSD",1736185919408,13.87475702,218.18,218.12,13.87475702]
["bitfinex","SOLUSD",1736185920645,2.34,218.19,218.1,1.565]
["bitfinex","SOLUSD",1736185920646,13.87475702,218.17,218.1,13.87475702]
["bitfinex","SOLUSD",1736185920819,2.34,218.19,218.09,13.87475702]
["bitfinex","SOLUSD",1736185920820,13.87475702,218.16,218.09,13.87475702]
["bitfinex","SOLUSD",1736185921019,13.87475702,218.14,218.07,13.87475702]
["bitfinex","SOLUSD",1736185922246,13.87475702,218.12,218.05,13.87475702]
["bitfinex","SOLUSD",1736185922451,13.87475702,218.11,218.05,13.87475702]
["bitfinex","SOLUSD",1736185922660,13.87475702,218.09,218.03,13.87475702]
["bitfinex","SOLUSD",1736185922945,16.21475702,218.08,218.01,13.87475702]
["bitfinex","SOLUSD",1736185923116,13.87475702,218.07,218.01,13.87475702]
["bitfinex","SOLUSD",1736185923321,2.34,218.08,218.02,13.87475702]
["bitfinex","SOLUSD",1736185924751,2.34,218.08,218.03,13.87475702]
["bitfinex","SOLUSD",1736185925119,2.34,218.08,218.02,13.87475702]
["bitfinex","SOLUSD",1736185926536,2.34,218.11,218.07,13.87475702]
["bitfinex","SOLUSD",1736185926739,2.34,218.11,218.08,13.87475702]
["bitfinex","SOLUSD",1736185927847,2.34,218.11,218.07,13.87475702]
["bitfinex","SOLUSD",1736185928021,2.34,218.11,218.06,13.87475702]
["bitfinex","SOLUSD",1736185928527,13.87475702,218.1,218.04,13.87475702]
["bitfinex","SOLUSD",1736185928754,13.87475702,218.1,218.03,13.87475702]
["bitfinex","SOLUSD",1736185929843,2.34,218.11,218.05,13.87475702]
["bitfinex","SOLUSD",1736185930034,2.34,218.11,218.08,13.87475702]
["bitfinex","SOLUSD",1736185930267,2.34,218.11,218.06,13.87475702]
["bitfinex","SOLUSD",1736185930535,16.21475702,218.11,218.05,13.87475702]
["bitfinex","SOLUSD",1736185930919,13.87475702,218.09,218.02,13.87475702]
["bitfinex","SOLUSD",1736185931646,13.87475702,218.09,218.03,13.87475702]
["bitfinex","SOLUSD",1736185931837,2.34,218.11,218.03,13.87475702]
["bitfinex","SOLUSD",1736185931838,13.87475702,218.1,218.03,13.87475702]
["bitfinex","SOLUSD",1736185932247,2.34,218.11,218.07,13.87475702]
["bitfinex","SOLUSD",1736185932551,2.34,218.11,217.99,11.4679]
["bitfinex","SOLUSD",1736185932552,2.34,218.11,218.06,13.87475702]
["bitfinex","SOLUSD",1736185933851,2.34,218.11,218.05,13.87475702]
["bitfinex","SOLUSD",1736185934064,2.34,218.11,217.99,12.28118922]
["bitfinex","SOLUSD",1736185934065,16.21475702,218.11,218.04,13.87475702]
["bitfinex","SOLUSD",1736185934363,13.87475702,218.09,218.02,13.87475702]
["bitfinex","SOLUSD",1736185934749,16.21475702,218.11,218.04,13.87475702]
["bitfinex","SOLUSD",1736185934924,16.21475702,218.11,217.99,11.4679]
["bitfinex","SOLUSD",1736185934925,2.34,218.11,218.06,13.87475702]
["bitfinex","SOLUSD",1736185935130,2.34,218.11,218.07,13.87475702]
["bitfinex","SOLUSD",1736185935440,2.34,218.11,218.06,13.87475702]
["bitfinex","SOLUSD",1736185935638,13.87475702,218.13,218.07,13.87475702]
["bitfinex","SOLUSD",1736185936367,36.19475702,218.14,218.07,13.87475702]
["bitfinex","SOLUSD",1736185936870,2.32,218.14,218.1,13.87475702]
["bitfinex","SOLUSD",1736185937350,6.1231,218.17,218.11,13.87475702]
["bitfinex","SOLUSD",1736185937668,2.32,218.14,218.12,13.87475702]
["bitfinex","SOLUSD",1736185938036,13.87475702,218.19,218.13,13.87475702]
["bitfinex","SOLUSD",1736185938364,16.19475702,218.18,218.11,13.87475702]
["bitfinex","SOLUSD",1736185938743,20.0,218.17,218.13,13.87475702]
["bitfinex","SOLUSD",1736185939058,20.43355702,218.22,218.15,13.87475702]
["bitfinex","SOLUSD",1736185939246,2.32,218.21,218.17,13.87475702]
["bitfinex","SOLUSD",1736185939443,2.32,218.21,218.18,13.87475702]
["bitfinex","SOLUSD",1736185939752,2.32,218.21,218.08,12.27616923]
["bitfinex","SOLUSD",1736185939753,2.32,218.21,218.2,13.87475702]
["bitfinex","SOLUSD",1736185940274,22.34734972,218.24,218.19,13.87475702]
["bitfinex","SOLUSD",1736185940453,2.32,218.23,218.18,13.87475702]
["bitfinex","SOLUSD",1736185940768,2.32,218.23,218.17,13.87475702]
["bitfinex","SOLUSD",1736185941140,2.32,218.23,218.18,13.87475702]
["bitfinex","SOLUSD",1736185941974,22.34734972,218.24,218.21,13.87475702]
["bitfinex","SOLUSD",1736185942173,2.32,218.23,218.17,20.0]
["bitfinex","SOLUSD",1736185942374,2.32,218.27,218.22,13.87475702]
["bitfinex","SOLUSD",1736185942553,2.32,218.27,218.26,13.87475702]
["bitfinex","SOLUSD",1736185943044,6.3071,218.32,218.26,13.87475702]
["bitfinex","SOLUSD",1736185943385,2.32,218.33,218.29,13.87475702]
["bitfinex","SOLUSD",1736185943675,16.19475702,218.32,218.26,13.87475702]
["bitfinex","SOLUSD",1736185944349,2.32,218.32,218.26,13.87475702]
["bitfinex","SOLUSD",1736185944967,2.32,218.31,218.28,13.87475702]
["bitfinex","SOLUSD",1736185945152,2.32,218.32,218.3,13.87475702]
["bitfinex","SOLUSD",1736185945358,2.32,218.32,218.31,13.87475702]
["bitfinex","SOLUSD",1736185945953,2.32,218.32,218.3,13.87475702]
["bitfinex","SOLUSD",1736185946243,2.32,218.32,218.29,13.87475702]
["bitfinex","SOLUSD",1736185946672,2.32,218.32,218.31,13.87475702]
["bitfinex","SOLUSD",1736185947769,2.32,218.32,218.3,13.87475702]
["bitfinex","SOLUSD",1736185947966,16.19475702,218.32,218.26,13.87475702]
["bitfinex","SOLUSD",1736185948364,16.19475702,218.32,218.15,14.56594753]
["bitfinex","SOLUSD",1736185948365,13.87475702,218.31,218.24,13.87475702]
["bitfinex","SOLUSD",1736185948551,13.87475702,218.3,218.24,13.87475702]
["bitfinex","SOLUSD",1736185948873,13.87475702,218.3,218.23,13.87475702]
["bitfinex","SOLUSD",1736185949451,13.87475702,218.31,218.24,13.87475702]
["bitfinex","SOLUSD",1736185949647,16.19475702,218.32,218.25,13.87475702]
["bitfinex","SOLUSD",1736185949863,2.32,218.32,218.27,13.87475702]
["bitfinex","SOLUSD",1736185950074,2.32,218.32,218.26,13.87475702]
["bitfinex","SOLUSD",1736185950461,16.19475702,218.32,218.26,13.87475702]
["bitfinex","SOLUSD",1736185950646,16.19475702,218.32,218.25,13.87475702]
["bitfinex","SOLUSD",1736185951049,22.17419311,218.31,218.24,22.17419311]
["bitfinex","SOLUSD",1736185951383,22.17419311,218.28,218.21,22.17419311]
["bitfinex","SOLUSD",1736185951562,22.17419311,218.29,218.22,22.17419311]
["bitfinex","SOLUSD",1736185951774,22.17419311,218.28,218.21,22.17419311]
["bitfinex","SOLUSD",1736185951967,22.17419311,218.27,218.2,22.17419311]
["bitfinex","SOLUSD",1736185952177,22.17419311,218.25,218.19,22.17419311]
["bitfinex","SOLUSD",1736185952487,23.776884,218.31,218.16,22.17419311]
["bitfinex","SOLUSD",1736185952488,22.17419311,218.23,218.16,22.17419311]
["bitfinex","SOLUSD",1736185952658,24.49419311,218.22,218.16,22.17419311]
["bitfinex","SOLUSD",1736185953252,2.32,218.22,218.17,22.17419311]
["bitfinex","SOLUSD",1736185953554,2.32,218.23,218.18,22.17419311]
["bitfinex","SOLUSD",1736185953755,2.32,218.23,218.22,22.17419311]
["bitfinex","SOLUSD",1736185955190,2.32,218.23,218.21,22.17419311]
["bitfinex","SOLUSD",1736185955499,2.32,218.23,218.2,22.17419311]
["bitfinex","SOLUSD",1736185955799,2.32,218.23,218.21,22.17419311]
["bitfinex","SOLUSD",1736185955967,2.32,218.23,218.22,22.17419311]
["bitfinex","SOLUSD",1736185957200,2.32,218.23,218.21,22.17419311]
["bitfinex","SOLUSD",1736185958377,2.32,218.23,218.2,22.17419311]
["bitfinex","SOLUSD",1736185958578,2.32,218.23,218.22,22.17419311]
["bitfinex","SOLUSD",1736185959897,6.5522,218.33,218.22,22.17419311]
["bitfinex","SOLUSD",1736185960073,2.32,218.3,218.28,22.17419311]
["bitfinex","SOLUSD",1736185960263,2.32,218.3,218.25,22.17419311]
["bitfinex","SOLUSD",1736185961393,24.49419311,218.3,218.23,22.17419311]
["bitfinex","SOLUSD",1736185961788,22.17419311,218.29,218.22,22.17419311]
["bitfinex","SOLUSD",1736185962403,24.49419311,218.3,218.23,22.17419311]
["bitfinex","SOLUSD",1736185963275,2.32,218.3,218.25,22.17419311]
["bitfinex","SOLUSD",1736185963775,28.72639311,218.33,218.26,22.17419311]
["bitfinex","SOLUSD",1736185964100,28.72639311,218.33,218.2,1.6191]
["bitfinex","SOLUSD",1736185964101,2.32,218.32,218.27,22.17419311]
["bitfinex","SOLUSD",1736185965914,2.32,218.32,218.29,22.17419311]
["bitfinex","SOLUSD",1736185966116,2.32,218.32,218.2,1.6191]
["bitfinex","SOLUSD",1736185966117,2.32,218.32,218.28,22.17419311]
["bitfinex","SOLUSD",1736185967105,6.5522,218.33,218.28,22.17419311]
["bitfinex","SOLUSD",1736185967307,2.32,218.32,218.28,22.17419311]
["bitfinex","SOLUSD",1736185967507,2.32,218.32,218.29,22.17419311]
["bitfinex","SOLUSD",1736185967819,6.2874,218.39,218.31,22.17419311]
["bitfinex","SOLUSD",1736185967972,6.2874,218.39,218.24,22.86126989]
["bitfinex","SOLUSD",1736185967973,6.2874,218.39,218.34,22.17419311]
["bitfinex","SOLUSD",1736185968173,2.32,218.38,218.34,22.17419311]
["bitfinex","SOLUSD",1736185968574,2.32,218.38,218.33,22.17419311]
["bitfinex","SOLUSD",1736185968814,2.32,218.37,218.33,22.17419311]
["bitfinex","SOLUSD",1736185969050,34.75273581,218.47,218.25,0.12549]
["bitfinex","SOLUSD",1736185969051,11.4442,218.45,218.36,22.17419311]
["bitfinex","SOLUSD",1736185969216,11.4442,218.45,218.26,12.14116472]
["bitfinex","SOLUSD",1736185969217,2.32,218.42,218.39,22.17419311]
["bitfinex","SOLUSD",1736185969406,2.32,218.42,218.4,22.17419311]
["bitfinex","SOLUSD",1736185969717,2.32,218.42,218.38,22.17419311]
["bitfinex","SOLUSD",1736185970204,2.32,218.42,218.37,22.17419311]
["bitfinex","SOLUSD",1736185971214,2.32,218.42,218.38,13.84393064]
["bitfinex","SOLUSD",1736185971402,2.32,218.42,218.39,13.84393064]
["bitfinex","SOLUSD",1736185971714,37.62081464,218.45,218.38,13.84393064]
["bitfinex","SOLUSD",1736185971913,2.32,218.41,218.38,13.84393064]
["bitfinex","SOLUSD",1736185974521,2.32,218.41,218.39,13.84393064]
["bitfinex","SOLUSD",1736185974890,37.62081464,218.45,218.39,13.84393064]
["bitfinex","SOLUSD",1736185975106,2.32,218.41,218.39,13.84393064]
["bitfinex","SOLUSD",1736185976115,2.32,218.41,218.4,13.84393064]
["bitfinex","SOLUSD",1736185976305,23.776884,218.45,218.4,13.84393064]
["bitfinex","SOLUSD",1736185976504,2.32,218.42,218.4,13.84393064]
["bitfinex","SOLUSD",1736185976921,2.32,218.42,218.39,13.84393064]
["bitfinex","SOLUSD",1736185977122,2.32,218.42,218.38,13.84393064]
["bitfinex","SOLUSD",1736185979324,2.32,218.42,218.36,13.84393064]
["bitfinex","SOLUSD",1736185979829,13.84393064,218.39,218.33,13.84393064]
["bitfinex","SOLUSD",1736185980697,13.84393064,218.39,218.32,13.84393064]
["bitfinex","SOLUSD",1736185981035,13.84393064,218.39,218.33,13.84393064]
["bitfinex","SOLUSD",1736185981199,23.776884,218.39,218.33,13.84393064]
["bitfinex","SOLUSD",1736185982130,2.32,218.39,218.34,13.84393064]
["bitfinex","SOLUSD",1736185982301,2.32,218.39,218.35,13.84393064]
["bitfinex","SOLUSD",1736185983010,2.32,218.39,218.34,13.84393064]
["bitfinex","SOLUSD",1736185983225,2.32,218.39,218.27,11.4533]
["bitfinex","SOLUSD",1736185983226,16.16393064,218.39,218.33,13.84393064]
["bitfinex","SOLUSD",1736185983416,2.32,218.39,218.33,13.84393064]
["bitfinex","SOLUSD",1736185983600,2.32,218.38,218.36,13.84393064]
["bitfinex","SOLUSD",1736185983806,2.32,218.38,218.37,13.84393064]
["bitfinex","SOLUSD",1736185986626,2.32,218.43,218.37,13.84393064]
["bitfinex","SOLUSD",1736185986826,2.32,218.43,218.39,13.84393064]
["bitfinex","SOLUSD",1736185987027,11.4417,218.5,218.41,13.84393064]
["bitfinex","SOLUSD",1736185987028,13.84393064,218.48,218.41,13.84393064]
["bitfinex","SOLUSD",1736185987328,2.32,218.47,218.42,13.84393064]
["bitfinex","SOLUSD",1736185987721,13.84393064,218.49,218.42,13.84393064]
["bitfinex","SOLUSD",1736185987909,2.32,218.46,218.42,13.84393064]
["bitfinex","SOLUSD",1736185988639,2.32,218.46,218.41,13.84393064]
["bitfinex","SOLUSD",1736185989125,2.32,218.46,218.42,13.84393064]
["bitfinex","SOLUSD",1736185989707,2.32,218.46,218.41,13.84393064]
["bitfinex","SOLUSD",1736185989931,16.16393064,218.46,218.39,13.84393064]
["bitfinex","SOLUSD",1736185990108,13.84393064,218.45,218.39,13.84393064]
["bitfinex","SOLUSD",1736185990803,16.16393064,218.46,218.39,13.84393064]
["bitfinex","SOLUSD",1736185991222,16.16393064,218.46,218.35,1.575]
["bitfinex","SOLUSD",1736185991223,23.776884,218.43,218.37,13.84393064]
["bitfinex","SOLUSD",1736185992618,23.776884,218.43,218.38,13.84393064]
["bitfinex","SOLUSD",1736185992931,23.776884,218.43,218.37,13.84393064]
["bitfinex","SOLUSD",1736185993316,23.776884,218.43,218.38,13.84393064]
["bitfinex","SOLUSD",1736185994306,13.84393064,218.44,218.38,13.84393064]
["bitfinex","SOLUSD",1736185994513,25.28713064,218.47,218.4,13.84393064]
["bitfinex","SOLUSD",1736185994710,13.84393064,218.5,218.43,13.84393064]
["bitfinex","SOLUSD",1736185995020,2.3,218.49,218.43,13.84393064]
["bitfinex","SOLUSD",1736185995442,23.776884,218.48,218.43,13.84393064]
["bitfinex","SOLUSD",1736185995608,2.3,218.49,218.44,13.84393064]
["bitfinex","SOLUSD",1736185995807,2.3,218.48,218.44,13.84393064]
["bitfinex","SOLUSD",1736185996012,2.3,218.49,218.45,13.84393064]
["bitfinex","SOLUSD",1736185996214,2.3,218.49,218.37,0.12549]
["bitfinex","SOLUSD",1736185996215,6.0542,218.52,218.46,13.84393064]
["bitfinex","SOLUSD",1736185996413,2.3,218.51,218.46,13.84393064]
["bitfinex","SOLUSD",1736185996713,13.84393064,218.52,218.46,1.5848]
["bitfinex","SOLUSD",1736185996914,6.6486,218.7,218.51,13.84393064]
["bitfinex","SOLUSD",1736185996915,1.81781751,218.59,218.51,13.84393064]
["bitfinex","SOLUSD",1736185997124,1.81781751,218.59,218.54,13.84393064]
["bitfinex","SOLUSD",1736185997939,2.3,218.6,218.54,13.84393064]
["bitfinex","SOLUSD",1736185999810,1.84083485,218.68,218.54,13.84393064]
["bitfinex","SOLUSD",1736185999811,13.84393064,218.68,218.54,13.84393064]
["bitfinex","SOLUSD",1736186000009,16.14393064,218.67,218.6,13.84393064]
["bitfinex","SOLUSD",1736186000235,33.84393064,218.64,218.57,13.84393064]
["bitfinex","SOLUSD",1736186000408,33.84393064,218.64,218.56,13.84393064]
["bitfinex","SOLUSD",1736186000409,13.84393064,218.63,218.56,13.84393064]
["bitfinex","SOLUSD",1736186000605,23.776884,218.62,218.58,13.84393064]
["bitfinex","SOLUSD",1736186000834,23.776884,218.63,218.58,13.84393064]
["bitfinex","SOLUSD",1736186001826,13.84393064,218.62,218.56,13.84393064]
["bitfinex","SOLUSD",1736186002641,23.776884,218.63,218.6,13.84393064]
["bitfinex","SOLUSD",1736186002941,26.076884,218.63,218.58,13.84393064]
["bitfinex","SOLUSD",1736186003317,39.92081464,218.63,218.57,13.84393064]
["bitfinex","SOLUSD",1736186003516,39.92081464,218.63,218.56,13.84393064]
["bitfinex","SOLUSD",1736186003708,39.92081464,218.63,218.57,13.84393064]
["bitfinex","SOLUSD",1736186003912,37.62081464,218.6,218.54,13.84393064]
["bitfinex","SOLUSD",1736186004244,13.84393064,218.6,218.53,13.84393064]
["bitfinex","SOLUSD",1736186004543,13.84393064,218.6,218.54,13.84393064]
["bitfinex","SOLUSD",1736186005041,23.776884,218.58,218.52,13.84393064]
["bitfinex","SOLUSD",1736186005227,13.84393064,218.6,218.54,13.84393064]
["bitfinex","SOLUSD",1736186006032,13.84393064,218.57,218.51,13.84393064]
["bitfinex","SOLUSD",1736186006638,13.84393064,218.56,218.5,13.84393064]
["bitfinex","SOLUSD",1736186006824,13.84393064,218.57,218.51,13.84393064]
["bitfinex","SOLUSD",1736186008126,23.776884,218.58,218.51,13.84393064]
["bitfinex","SOLUSD",1736186008127,37.62081464,218.58,218.51,13.84393064]
["bitfinex","SOLUSD",1736186008635,23.776884,218.58,218.52,13.84393064]
["bitfinex","SOLUSD",1736186008940,23.776884,218.58,218.53,13.84393064]
["bitfinex","SOLUSD",1736186009449,37.62081464,218.58,218.52,13.84393064]
["bitfinex","SOLUSD",1736186010127,13.84393064,218.57,218.51,13.84393064]
["bitfinex","SOLUSD",1736186010445,13.84393064,218.57,218.5,13.84393064]
["bitfinex","SOLUSD",1736186010745,13.84393064,218.57,218.51,13.84393064]
["bitfinex","SOLUSD",1736186011043,13.84393064,218.57,218.46,1.5848]
["bitfinex","SOLUSD",1736186011213,2.3,218.59,218.55,13.84393064]
["bitfinex","SOLUSD",1736186011418,2.3,218.59,218.46,15.42873064]
["bitfinex","SOLUSD",1736186011419,2.3,218.59,218.56,13.84393064]
["bitfinex","SOLUSD",1736186011630,25.27923064,218.63,218.56,13.84393064]
["bitfinex","SOLUSD",1736186011943,2.3,218.62,218.58,13.84393064]
["bitfinex","SOLUSD",1736186012944,2.3,218.62,218.57,13.84393064]
["bitfinex","SOLUSD",1736186014943,2.3,218.62,218.57,8.84393064]
["bitfinex","SOLUSD",1736186018745,2.3,218.62,218.59,13.84393064]
["bitfinex","SOLUSD",1736186018931,2.3,218.64,218.59,13.84393064]
["bitfinex","SOLUSD",1736186019917,2.3,218.64,218.58,13.84393064]
["bitfinex","SOLUSD",1736186020321,13.84393064,218.62,218.56,13.84393064]
["bitfinex","SOLUSD",1736186020538,13.84393064,218.61,218.54,13.84393064]
["bitfinex","SOLUSD",1736186020852,13.84393064,218.58,218.51,13.84393064]
["bitfinex","SOLUSD",1736186021854,13.84393064,218.57,218.5,13.84393064]
["bitfinex","SOLUSD",1736186022147,13.84393064,218.59,218.53,13.84393064]
["bitfinex","SOLUSD",1736186024547,13.84393064,218.58,218.52,13.84393064]
["bitfinex","SOLUSD",1736186025549,13.84393064,218.57,218.51,13.84393064]
["bitfinex","SOLUSD",1736186027353,13.84393064,218.58,218.52,13.84393064]
["bitfinex","SOLUSD",1736186027649,23.776884,218.6,218.47,0.12549]
["bitfinex","SOLUSD",1736186027650,37.62081464,218.6,218.53,13.84393064]
["bitfinex","SOLUSD",1736186027949,23.776884,218.58,218.53,13.84393064]
["bitfinex","SOLUSD",1736186029055,13.84393064,218.58,218.52,13.84393064]
["bitfinex","SOLUSD",1736186029536,23.776884,218.58,218.53,13.84393064]
["bitfinex","SOLUSD",1736186030248,13.84393064,218.6,218.53,13.84393064]
["bitfinex","SOLUSD",1736186030453,2.3,218.61,218.58,13.84393064]
["bitfinex","SOLUSD",1736186031153,2.3,218.61,218.57,13.84393064]
["bitfinex","SOLUSD",1736186031762,2.3,218.62,218.56,13.84393064]
["bitfinex","SOLUSD",1736186032758,16.14393064,218.62,218.56,13.84393064]
["bitfinex","SOLUSD",1736186033056,13.84393064,218.61,218.55,13.84393064]
["bitfinex","SOLUSD",1736186033739,16.14393064,218.62,218.56,13.84393064]
["bitfinex","SOLUSD",1736186034126,13.84393064,218.61,218.55,13.84393064]
["bitfinex","SOLUSD",1736186037951,13.84393064,218.57,218.51,13.84393064]
["bitfinex","SOLUSD",1736186040156,13.84393064,218.58,218.52,13.84393064]
["bitfinex","SOLUSD",1736186041560,23.776884,218.58,218.53,13.84393064]
["bitfinex","SOLUSD",1736186044049,20.0,218.6,218.56,13.84393064]
["bitfinex","SOLUSD",1736186044365,2.3,218.61,218.57,13.84393064]
["bitfinex","SOLUSD",1736186045061,2.3,218.61,218.56,13.84393064]
["bitfinex","SOLUSD",1736186046465,23.776884,218.64,218.51,0.12549]
["bitfinex","SOLUSD",1736186046466,13.84393064,218.64,218.58,13.84393064]
["bitfinex","SOLUSD",1736186046638,2.3,218.63,218.59,13.84393064]
["bitfinex","SOLUSD",1736186047368,2.3,218.64,218.59,13.84393064]
["bitfinex","SOLUSD",1736186047566,2.3,218.64,218.55,1.76909]
["bitfinex","SOLUSD",1736186047567,20.0,218.66,218.62,13.84393064]
["bitfinex","SOLUSD",1736186047739,2.3,218.65,218.62,13.84393064]
["bitfinex","SOLUSD",1736186047934,20.0,218.66,218.6,13.84393064]
["bitfinex","SOLUSD",1736186048841,2.3,218.67,218.61,13.84393064]
["bitfinex","SOLUSD",1736186049372,2.3,218.67,218.63,13.84393064]
["bitfinex","SOLUSD",1736186051663,2.3,218.67,218.63,0.12549]
["bitfinex","SOLUSD",1736186051867,2.3,218.68,218.63,13.96942064]
["bitfinex","SOLUSD",1736186053141,2.3,218.68,218.64,13.84393064]
["bitfinex","SOLUSD",1736186053881,22.30141631,218.71,218.61,0.12549]
["bitfinex","SOLUSD",1736186054169,22.30141631,218.71,218.69,13.84393064]
["bitfinex","SOLUSD",1736186054468,22.30141631,218.71,218.68,13.84393064]
["bitfinex","SOLUSD",1736186055141,22.30141631,218.71,218.68,0.12549]
["bitfinex","SOLUSD",1736186055868,22.30141631,218.71,218.68,13.84393064]
["bitfinex","SOLUSD",1736186056564,22.30141631,218.71,218.7,13.96942064]
["bitfinex","SOLUSD",1736186056866,20.0,218.76,218.7,13.84393064]
["bitfinex","SOLUSD",1736186057169,23.776884,218.77,218.71,13.84393064]
["bitfinex","SOLUSD",1736186057544,37.62081464,218.77,218.7,13.84393064]
["bitfinex","SOLUSD",1736186057894,13.84393064,218.76,218.7,0.12549]
["bitfinex","SOLUSD",1736186058471,2.3,218.76,218.71,0.12549]
["bitfinex","SOLUSD",1736186058647,2.3,218.76,218.7,13.84393064]
["bitfinex","SOLUSD",1736186058849,16.14393064,218.76,218.7,0.12549]
["bitfinex","SOLUSD",1736186059486,2.3,218.76,218.71,0.12549]
["bitfinex","SOLUSD",1736186059693,2.3,218.76,218.71,13.96942064]
["bitfinex","SOLUSD",1736186060484,2.3,218.76,218.67,0.12549]
["bitfinex","SOLUSD",1736186060687,2.3,218.76,218.72,0.12549]
["bitfinex","SOLUSD",1736186061197,2.3,218.76,218.73,8.83243726]
["bitfinex","SOLUSD",1736186062794,2.3,218.78,218.73,8.83243726]
["bitfinex","SOLUSD",1736186063478,2.3,218.78,218.73,0.12549]
["bitfinex","SOLUSD",1736186064187,2.3,218.79,218.74,0.12549]
["bitfinex","SOLUSD",1736186064501,2.3,218.79,218.72,8.83243726]
["bitfinex","SOLUSD",1736186064502,11.13243726,218.79,218.72,8.83243726]
["bitfinex","SOLUSD",1736186064862,11.13243726,218.79,218.73,0.12549]
["bitfinex","SOLUSD",1736186065811,23.776884,218.8,218.73,0.12549]
["bitfinex","SOLUSD",1736186065986,2.3,218.78,218.74,0.12549]
["bitfinex","SOLUSD",1736186067172,2.3,218.78,218.74,8.83243726]
["bitfinex","SOLUSD",1736186067397,2.3,218.78,218.74,0.12549]
["bitfinex","SOLUSD",1736186067598,31.1213458,218.81,218.74,8.95792726]
["bitfinex","SOLUSD",1736186067772,2.3,218.79,218.74,8.95792726]
["bitfinex","SOLUSD",1736186068183,22.28890854,218.81,218.76,8.95792726]
["bitfinex","SOLUSD",1736186068394,22.28890854,218.81,218.78,8.95792726]
["bitfinex","SOLUSD",1736186068901,22.28890854,218.81,218.8,8.95792726]
["bitfinex","SOLUSD",1736186069893,22.28890854,218.81,218.78,8.83243726]
["bitfinex","SOLUSD",1736186070283,22.28890854,218.81,218.79,0.12549]
["bitfinex","SOLUSD",1736186070895,22.28890854,218.81,218.79,8.83243726]
["bitfinex","SOLUSD",1736186071302,22.28890854,218.81,218.8,0.12549]
["bitfinex","SOLUSD",1736186071490,22.28890854,218.81,218.8,8.95792726]
["bitfinex","SOLUSD",1736186073090,22.28890854,218.81,218.75,0.12549]
["bitfinex","SOLUSD",1736186073295,22.28890854,218.81,218.8,8.95792726]
["bitfinex","SOLUSD",1736186074127,2.3,218.88,218.81,0.12549]
["bitfinex","SOLUSD",1736186074312,2.3,218.88,218.83,8.83243726]
["bitfinex","SOLUSD",1736186074920,8.83243726,218.89,218.82,8.83243726]
["bitfinex","SOLUSD",1736186075090,8.83243726,218.88,218.82,8.83243726]
["bitfinex","SOLUSD",1736186075590,11.13243726,218.89,218.83,8.83243726]
["bitfinex","SOLUSD",1736186076108,2.3,218.89,218.83,8.83243726]
["bitfinex","SOLUSD",1736186076629,8.83243726,218.88,218.82,0.12549]
["bitfinex","SOLUSD",1736186076795,11.13243726,218.89,218.82,8.83243726]
["bitfinex","SOLUSD",1736186077632,11.13243726,218.89,218.72,5.0]
["bitfinex","SOLUSD",1736186077633,8.83243726,218.83,218.69,19.13640673]
["bitfinex","SOLUSD",1736186077947,8.83243726,218.83,218.76,8.83243726]
["bitfinex","SOLUSD",1736186078130,8.83243726,218.82,218.69,19.13640673]
["bitfinex","SOLUSD",1736186078279,8.83243726,218.81,218.75,0.12549]
["bitfinex","SOLUSD",1736186078480,11.13243726,218.81,218.75,0.12549]
["bitfinex","SOLUSD",1736186078710,11.13243726,218.81,218.74,10.45963726]
["bitfinex","SOLUSD",1736186078899,2.3,218.81,218.75,8.83243726]
["bitfinex","SOLUSD",1736186079097,2.3,218.81,218.77,8.95792726]
["bitfinex","SOLUSD",1736186079818,8.83243726,218.78,218.67,3.4945021]
["bitfinex","SOLUSD",1736186080022,2.3,218.81,218.67,10.49543726]
["bitfinex","SOLUSD",1736186080023,8.83243726,218.74,218.67,10.49543726]
["bitfinex","SOLUSD",1736186080228,2.3,218.73,218.69,8.83243726]
["bitfinex","SOLUSD",1736186080452,2.3,218.73,218.67,1.663]
["bitfinex","SOLUSD",1736186080453,2.3,218.73,218.7,8.83243726]
["bitfinex","SOLUSD",1736186080589,2.3,218.73,218.71,8.83243726]
["bitfinex","SOLUSD",1736186080785,2.3,218.73,218.7,8.83243726]
["bitfinex","SOLUSD",1736186081911,2.3,218.73,218.7,0.12549]
["bitfinex","SOLUSD",1736186082948,2.3,218.73,218.68,8.83243726]
["bitfinex","SOLUSD",1736186083455,11.13243726,218.73,218.67,0.12549]
["bitfinex","SOLUSD",1736186083661,8.83243726,218.71,218.64,8.83243726]
["bitfinex","SOLUSD",1736186083819,8.83243726,218.71,218.65,0.12549]
["bitfinex","SOLUSD",1736186084933,8.83243726,218.71,218.65,8.95792726]
["bitfinex","SOLUSD",1736186085130,8.83243726,218.7,218.62,1.6358]
["bitfinex","SOLUSD",1736186085433,8.83243726,218.7,218.63,8.95792726]
["bitfinex","SOLUSD",1736186086512,8.83243726,218.69,218.63,8.95792726]
["bitfinex","SOLUSD",1736186086712,8.83243726,218.69,218.63,0.12549]
["bitfinex","SOLUSD",1736186087735,8.83243726,218.69,218.63,8.95792726]
["bitfinex","SOLUSD",1736186087943,2.3,218.7,218.67,8.83243726]
["bitfinex","SOLUSD",1736186088239,2.3,218.7,218.66,0.12549]
["bitfinex","SOLUSD",1736186088411,2.3,218.7,218.66,8.95792726]
["bitfinex","SOLUSD",1736186089019,2.3,218.7,218.66,0.12549]
["bitfinex","SOLUSD",1736186091128,2.3,218.7,218.65,0.12549]
["bitfinex","SOLUSD",1736186091328,2.3,218.7,218.65,13.93341033]
["bitfinex","SOLUSD",1736186091850,2.3,218.7,218.65,0.12549]
["bitfinex","SOLUSD",1736186092143,13.80792033,218.67,218.62,21.6358]
["bitfinex","SOLUSD",1736186092745,13.80792033,218.68,218.62,21.6358]
["bitfinex","SOLUSD",1736186092935,13.80792033,218.68,218.63,0.25098]
["bitfinex","SOLUSD",1736186093558,13.80792033,218.68,218.61,13.80792033]
["bitfinex","SOLUSD",1736186093845,13.80792033,218.65,218.59,13.80792033]
["bitfinex","SOLUSD",1736186094033,13.80792033,218.65,218.6,0.25098]
["bitfinex","SOLUSD",1736186094421,13.80792033,218.66,218.6,0.25098]
["bitfinex","SOLUSD",1736186094838,23.776884,218.69,218.61,13.80792033]
["bitfinex","SOLUSD",1736186094839,13.80792033,218.67,218.61,13.80792033]
["bitfinex","SOLUSD",1736186095535,35.208584,218.69,218.61,13.80792033]
["bitfinex","SOLUSD",1736186095738,13.80792033,218.67,218.61,0.25098]
["bitfinex","SOLUSD",1736186097759,13.80792033,218.67,218.6,13.80792033]
["bitfinex","SOLUSD",1736186097940,13.80792033,218.65,218.58,13.80792033]
["bitfinex","SOLUSD",1736186098141,13.80792033,218.66,218.59,13.80792033]
["bitfinex","SOLUSD",1736186098946,13.80792033,218.67,218.6,13.80792033]
["bitfinex","SOLUSD",1736186100057,13.80792033,218.66,218.59,13.80792033]
["bitfinex","SOLUSD",1736186100256,13.80792033,218.65,218.59,13.80792033]
["bitfinex","SOLUSD",1736186100960,13.80792033,218.66,218.59,13.80792033]
["bitfinex","SOLUSD",1736186101154,2.3,218.7,218.57,20.25098]
["bitfinex","SOLUSD",1736186101155,16.10792033,218.7,218.63,13.80792033]
["bitfinex","SOLUSD",1736186101353,13.80792033,218.68,218.6,0.12549]
["bitfinex","SOLUSD",1736186101545,13.80792033,218.68,218.62,0.25098]
["bitfinex","SOLUSD",1736186101739,33.80792033,218.7,218.64,13.80792033]
["bitfinex","SOLUSD",1736186101944,2.3,218.69,218.66,13.80792033]
["bitfinex","SOLUSD",1736186102147,2.3,218.69,218.62,0.25098]
["bitfinex","SOLUSD",1736186102341,13.80792033,218.67,218.61,13.80792033]
["bitfinex","SOLUSD",1736186103372,13.80792033,218.67,218.61,0.25098]
["bitfinex","SOLUSD",1736186103680,13.80792033,218.64,218.57,13.80792033]
["bitfinex","SOLUSD",1736186103846,13.80792033,218.64,218.58,0.12549]
["bitfinex","SOLUSD",1736186104047,37.58480433,218.68,218.58,0.25098]
["bitfinex","SOLUSD",1736186104351,13.80792033,218.63,218.56,15.39872033]
["bitfinex","SOLUSD",1736186105255,13.80792033,218.64,218.58,13.80792033]
["bitfinex","SOLUSD",1736186105559,13.80792033,218.64,218.57,14.05890033]
["bitfinex","SOLUSD",1736186105861,13.80792033,218.63,218.57,0.25098]
["bitfinex","SOLUSD",1736186107857,13.80792033,218.63,218.56,15.39872033]
["bitfinex","SOLUSD",1736186108057,13.80792033,218.62,218.56,1.5908]
["bitfinex","SOLUSD",1736186108249,13.80792033,218.63,218.56,15.39872033]
["bitfinex","SOLUSD",1736186108655,13.80792033,218.61,218.56,1.5908]
["bitfinex","SOLUSD",1736186108967,16.10792033,218.61,218.56,1.5908]
["bitfinex","SOLUSD",1736186109171,2.3,218.61,218.56,1.5908]
["bitfinex","SOLUSD",1736186109335,2.3,218.61,218.59,13.80792033]
["bitfinex","SOLUSD",1736186109542,2.3,218.65,218.6,13.80792033]
["bitfinex","SOLUSD",1736186110499,2.3,218.65,218.63,13.80792033]
["bitfinex","SOLUSD",1736186110835,2.3,218.67,218.63,13.80792033]
["bitfinex","SOLUSD",1736186111347,13.80792033,218.69,218.62,13.80792033]
["bitfinex","SOLUSD",1736186111569,11.14038963,218.68,218.61,8.84038963]
["bitfinex","SOLUSD",1736186112288,8.84038963,218.67,218.6,8.84038963]
["bitfinex","SOLUSD",1736186112594,8.84038963,218.66,218.59,8.84038963]
["bitfinex","SOLUSD",1736186113768,8.84038963,218.66,218.6,0.25098]
["bitfinex","SOLUSD",1736186115180,13.81515777,218.66,218.6,0.25098]
["bitfinex","SOLUSD",1736186115383,13.81515777,218.67,218.6,14.06613777]
["bitfinex","SOLUSD",1736186115586,13.81515777,218.67,218.61,13.81515777]
["bitfinex","SOLUSD",1736186116680,13.81515777,218.67,218.6,14.06613777]
["bitfinex","SOLUSD",1736186116886,13.81515777,218.67,218.61,13.81515777]
["bitfinex","SOLUSD",1736186117764,13.81515777,218.66,218.6,14.06613777]
["bitfinex","SOLUSD",1736186118968,13.81515777,218.67,218.61,13.81515777]
["bitfinex","SOLUSD",1736186119852,13.81515777,218.67,218.62,0.25098]
["bitfinex","SOLUSD",1736186120055,16.11515777,218.68,218.62,13.94064777]
["bitfinex","SOLUSD",1736186120296,13.81515777,218.67,218.62,0.25098]
["bitfinex","SOLUSD",1736186124264,13.81515777,218.66,218.59,13.81515777]
["bitfinex","SOLUSD",1736186124671,13.81515777,218.66,218.6,0.25098]
["bitfinex","SOLUSD",1736186124874,13.81515777,218.64,218.58,33.81515777]
["bitfinex","SOLUSD",1736186125059,13.81515777,218.63,218.58,20.0]
["bitfinex","SOLUSD",1736186125467,13.81515777,218.61,218.56,1.5908]
["bitfinex","SOLUSD",1736186125690,2.3,218.6,218.56,1.5908]
["bitfinex","SOLUSD",1736186125987,16.11515777,218.6,218.56,1.5908]
["bitfinex","SOLUSD",1736186126561,13.81515777,218.6,218.56,1.5908]
["bitfinex","SOLUSD",1736186126773,13.81515777,218.61,218.56,1.5908]
["bitfinex","SOLUSD",1736186127089,23.776884,218.61,218.51,1.6383]
["bitfinex","SOLUSD",1736186127285,13.81515777,218.57,218.51,15.45345777]
["bitfinex","SOLUSD",1736186127591,13.81515777,218.58,218.52,14.06613777]
["bitfinex","SOLUSD",1736186127811,13.81515777,218.6,218.54,0.25098]
["bitfinex","SOLUSD",1736186127979,13.81515777,218.61,218.56,0.25098]
["bitfinex","SOLUSD",1736186129693,13.81515777,218.6,218.55,0.25098]
["bitfinex","SOLUSD",1736186129988,13.81515777,218.59,218.53,20.0]
["bitfinex","SOLUSD",1736186130190,13.81515777,218.58,218.52,13.81515777]
["bitfinex","SOLUSD",1736186130389,13.81515777,218.58,218.51,15.45345777]
["bitfinex","SOLUSD",1736186130694,13.81515777,218.58,218.52,14.06613777]
["bitfinex","SOLUSD",1736186131266,2.3,218.62,218.56,13.81515777]
["bitfinex","SOLUSD",1736186131561,13.81515777,218.65,218.58,13.81515777]
["bitfinex","SOLUSD",1736186131764,2.3,218.62,218.58,13.81515777]
["bitfinex","SOLUSD",1736186133689,2.3,218.62,218.59,13.81515777]
["bitfinex","SOLUSD",1736186134980,2.3,218.62,218.57,13.81515777]
["bitfinex","SOLUSD",1736186136068,2.3,218.62,218.57,0.25098]
["bitfinex","SOLUSD",1736186136396,16.11515777,218.62,218.57,0.25098]
["bitfinex","SOLUSD",1736186136592,16.11515777,218.62,218.55,13.81515777]
["bitfinex","SOLUSD",1736186137088,16.11515777,218.62,218.56,8.84510867]
["bitfinex","SOLUSD",1736186137089,11.14510867,218.62,218.56,8.84510867]
["bitfinex","SOLUSD",1736186137294,2.3,218.62,218.56,8.84510867]
["bitfinex","SOLUSD",1736186138093,2.3,218.62,218.58,8.84510867]
["bitfinex","SOLUSD",1736186139479,2.3,218.62,218.59,8.84510867]
["bitfinex","SOLUSD",1736186139679,2.3,218.63,218.6,8.84510867]
["bitfinex","SOLUSD",1736186140386,2.3,218.63,218.55,0.37647]
["bitfinex","SOLUSD",1736186140571,2.3,218.63,218.57,8.84510867]
["bitfinex","SOLUSD",1736186140990,8.84510867,218.62,218.54,7.17678529]
["bitfinex","SOLUSD",1736186141178,8.84510867,218.6,218.54,7.17678529]
["bitfinex","SOLUSD",1736186141384,8.84510867,218.59,218.54,7.17678529]
["bitfinex","SOLUSD",1736186141671,8.84510867,218.58,218.52,16.02189396]
["bitfinex","SOLUSD",1736186141899,8.84510867,218.58,218.52,7.17678529]
["bitfinex","SOLUSD",1736186142118,8.84510867,218.58,218.52,16.02189396]
["bitfinex","SOLUSD",1736186142318,8.84510867,218.58,218.52,8.84510867]
["bitfinex","SOLUSD",1736186142518,8.84510867,218.59,218.52,8.84510867]
["bitfinex","SOLUSD",1736186142724,8.84510867,218.58,218.52,8.84510867]
["bitfinex","SOLUSD",1736186142930,8.84510867,218.58,218.51,10.48340867]
["bitfinex","SOLUSD",1736186143131,8.84510867,218.58,218.52,8.84510867]
["bitfinex","SOLUSD",1736186143934,8.84510867,218.57,218.51,1.6383]
["bitfinex","SOLUSD",1736186144513,8.84510867,218.58,218.51,10.48340867]
["bitfinex","SOLUSD",1736186145245,8.84510867,218.56,218.51,1.6383]
["bitfinex","SOLUSD",1736186145553,11.14510867,218.55,218.5,5.0]
["bitfinex","SOLUSD",1736186145706,2.3,218.54,218.5,5.0]
["bitfinex","SOLUSD",1736186145908,2.3,218.53,218.5,5.0]
["bitfinex","SOLUSD",1736186146419,2.3,218.53,218.5,13.84510867]
["bitfinex","SOLUSD",1736186146719,2.3,218.53,218.5,5.0]
["bitfinex","SOLUSD",1736186148017,2.3,218.53,218.5,13.84510867]
["bitfinex","SOLUSD",1736186148849,2.3,218.53,218.52,8.84510867]
["bitfinex","SOLUSD",1736186149535,20.0,218.6,218.52,8.84510867]
["bitfinex","SOLUSD",1736186149720,2.3,218.59,218.54,8.84510867]
["bitfinex","SOLUSD",1736186150237,2.3,218.58,218.54,8.84510867]
["bitfinex","SOLUSD",1736186150423,2.3,218.57,218.54,8.84510867]
["bitfinex","SOLUSD",1736186151321,2.3,218.57,218.52,8.84510867]
["bitfinex","SOLUSD",1736186152238,2.3,218.57,218.53,8.84510867]
["bitfinex","SOLUSD",1736186152431,2.3,218.57,218.52,8.84510867]
["bitfinex","SOLUSD",1736186152736,2.3,218.57,218.53,8.84510867]
["bitfinex","SOLUSD",1736186153335,2.3,218.57,218.52,8.84510867]
["bitfinex","SOLUSD",1736186153837,2.3,218.57,218.53,8.84510867]
["bitfinex","SOLUSD",1736186154213,2.3,218.57,218.54,8.84510867]
["bitfinex","SOLUSD",1736186155043,2.3,218.57,218.55,8.84510867]
["bitfinex","SOLUSD",1736186155335,2.3,218.6,218.56,8.84510867]
["bitfinex","SOLUSD",1736186155640,2.3,218.6,218.58,8.84510867]
["bitfinex","SOLUSD",1736186155812,2.3,218.6,218.54,0.25098]
["bitfinex","SOLUSD",1736186155813,23.776884,218.65,218.59,8.84510867]
["bitfinex","SOLUSD",1736186156016,2.3,218.64,218.59,8.84510867]
["bitfinex","SOLUSD",1736186156234,2.3,218.63,218.6,8.84510867]
["bitfinex","SOLUSD",1736186156614,8.84510867,218.66,218.6,8.84510867]
["bitfinex","SOLUSD",1736186156823,2.3,218.65,218.59,8.84510867]
["bitfinex","SOLUSD",1736186157743,8.84510867,218.66,218.59,8.84510867]
["bitfinex","SOLUSD",1736186157935,2.3,218.65,218.61,8.84510867]
["bitfinex","SOLUSD",1736186158746,2.3,218.65,218.59,8.84510867]
["bitfinex","SOLUSD",1736186158949,11.14510867,218.65,218.58,9.09608867]
["bitfinex","SOLUSD",1736186159324,2.3,218.65,218.59,8.84510867]
["bitfinex","SOLUSD",1736186161048,8.84510867,218.64,218.57,8.84510867]
["bitfinex","SOLUSD",1736186161361,2.3,218.65,218.6,8.84510867]
["bitfinex","SOLUSD",1736186161850,2.3,218.65,218.61,8.84510867]
["bitfinex","SOLUSD",1736186163453,2.3,218.65,218.6,8.84510867]
["bitfinex","SOLUSD",1736186163752,2.3,218.65,218.6,0.25098]
["bitfinex","SOLUSD",1736186164228,2.3,218.64,218.6,0.25098]
["bitfinex","SOLUSD",1736186165553,11.14510867,218.64,218.57,8.84510867]
["bitfinex","SOLUSD",1736186165726,2.3,218.64,218.58,8.84510867]
["bitfinex","SOLUSD",1736186166353,2.3,218.64,218.59,8.84510867]
["bitfinex","SOLUSD",1736186167351,2.3,218.64,218.58,8.84510867]
["bitfinex","SOLUSD",1736186167942,2.3,218.64,218.57,9.09608867]
["bitfinex","SOLUSD",1736186168456,8.84510867,218.63,218.57,0.25098]
["bitfinex","SOLUSD",1736186168642,8.84510867,218.62,218.57,0.25098]
["bitfinex","SOLUSD",1736186169052,8.84510867,218.62,218.56,20.0]
["bitfinex","SOLUSD",1736186170356,8.84510867,218.63,218.56,20.0]
["bitfinex","SOLUSD",1736186170757,8.84510867,218.63,218.56,8.84510867]
["bitfinex","SOLUSD",1736186170955,2.3,218.62,218.57,8.84510867]
["bitfinex","SOLUSD",1736186171656,2.3,218.62,218.55,21.5034]
["bitfinex","SOLUSD",1736186171657,2.3,218.62,218.58,8.84510867]
["bitfinex","SOLUSD",1736186172759,8.84510867,218.59,218.52,7.17678529]
["bitfinex","SOLUSD",1736186172949,8.84510867,218.56,218.52,7.17678529]
["bitfinex","SOLUSD",1736186173254,8.84510867,218.58,218.53,0.25098]
["bitfinex","SOLUSD",1736186173561,2.3,218.62,218.5,5.0]
["bitfinex","SOLUSD",1736186173562,8.84510867,218.56,218.5,5.0]
["bitfinex","SOLUSD",1736186173780,8.84510867,218.57,218.5,33.84510867]
["bitfinex","SOLUSD",1736186173952,23.776884,218.61,218.51,8.84510867]
["bitfinex","SOLUSD",1736186173953,8.84510867,218.58,218.51,8.84510867]
["bitfinex","SOLUSD",1736186174261,8.84510867,218.59,218.52,8.84510867]
["bitfinex","SOLUSD",1736186174640,11.14510867,218.62,218.56,8.84510867]
["bitfinex","SOLUSD",1736186175460,2.3,218.62,218.56,8.84510867]
["bitfinex","SOLUSD",1736186175662,2.3,218.62,218.57,8.84510867]
["bitfinex","SOLUSD",1736186176049,2.3,218.62,218.58,8.84510867]
["bitfinex","SOLUSD",1736186176541,2.3,218.62,218.57,8.84510867]
["bitfinex","SOLUSD",1736186177137,2.3,218.62,218.57,13.81878901]
["bitfinex","SOLUSD",1736186177338,2.3,218.62,218.58,13.81878901]
["bitfinex","SOLUSD",1736186177539,2.3,218.62,218.59,13.81878901]
["bitfinex","SOLUSD",1736186179050,2.3,218.62,218.58,13.81878901]
["bitfinex","SOLUSD",1736186180046,2.3,218.62,218.57,14.06976901]
["bitfinex","SOLUSD",1736186180468,2.3,218.62,218.58,13.81878901]
["bitfinex","SOLUSD",1736186181171,16.11878901,218.62,218.55,13.81878901]
["bitfinex","SOLUSD",1736186181342,16.11878901,218.62,218.54,13.81878901]
["bitfinex","SOLUSD",1736186181738,16.11878901,218.62,218.55,13.81878901]
["bitfinex","SOLUSD",1736186182161,13.81878901,218.61,218.54,13.81878901]
["bitfinex","SOLUSD",1736186184764,13.81878901,218.6,218.54,0.25098]
["bitfinex","SOLUSD",1736186185266,13.81878901,218.61,218.54,14.06976901]
["bitfinex","SOLUSD",1736186185468,13.81878901,218.6,218.53,33.81878901]
["bitfinex","SOLUSD",1736186185867,13.81878901,218.58,218.52,0.25098]
["bitfinex","SOLUSD",1736186186168,13.81878901,218.59,218.52,14.06976901]
["bitfinex","SOLUSD",1736186186355,13.81878901,218.6,218.52,14.06976901]
["bitfinex","SOLUSD",1736186186561,13.81878901,218.6,218.53,13.81878901]
["bitfinex","SOLUSD",1736186188170,13.81878901,218.61,218.54,13.81878901]
["bitfinex","SOLUSD",1736186190175,13.81878901,218.6,218.53,13.81878901]
["bitfinex","SOLUSD",1736186193178,13.81878901,218.59,218.52,14.06976901]
["bitfinex","SOLUSD",1736186193346,13.81878901,218.6,218.53,13.81878901]
["bitfinex","SOLUSD",1736186193550,13.81878901,218.61,218.53,13.81878901]
["bitfinex","SOLUSD",1736186193876,13.81878901,218.61,218.54,13.81878901]
["bitfinex","SOLUSD",1736186196881,16.11878901,218.62,218.55,14.06976901]
["bitfinex","SOLUSD",1736186197086,35.6889,218.71,218.61,8.84205744]
["bitfinex","SOLUSD",1736186197087,8.84205744,218.69,218.61,8.84205744]
["bitfinex","SOLUSD",1736186197383,2.3,218.68,218.64,8.84205744]
["bitfinex","SOLUSD",1736186198263,2.3,218.68,218.63,8.84205744]
["bitfinex","SOLUSD",1736186200993,2.3,218.68,218.62,8.84205744]
["bitfinex","SOLUSD",1736186201356,8.84205744,218.69,218.62,8.84205744]
["bitfinex","SOLUSD",1736186201586,2.3,218.68,218.62,8.84205744]
["bitfinex","SOLUSD",1736186202000,2.3,218.68,218.63,8.84205744]
["bitfinex","SOLUSD",1736186202997,8.84205744,218.69,218.62,8.84205744]
["bitfinex","SOLUSD",1736186203186,11.14205744,218.68,218.61,8.84205744]
["bitfinex","SOLUSD",1736186203590,8.84205744,218.67,218.61,8.84205744]
["bitfinex","SOLUSD",1736186203883,8.84205744,218.63,218.56,8.84205744]
["bitfinex","SOLUSD",1736186204086,8.84205744,218.63,218.57,0.25098]
["bitfinex","SOLUSD",1736186204997,8.84205744,218.64,218.58,9.09303744]
["bitfinex","SOLUSD",1736186205295,8.84205744,218.65,218.59,8.84205744]
["bitfinex","SOLUSD",1736186209579,35.209584,218.67,218.59,8.84205744]
["bitfinex","SOLUSD",1736186209775,8.84205744,218.65,218.59,8.84205744]
["bitfinex","SOLUSD",1736186211413,2.3,218.64,218.59,8.84205744]
["bitfinex","SOLUSD",1736186212907,2.3,218.64,218.6,8.84205744]
["bitfinex","SOLUSD",1736186213515,2.3,218.64,218.61,8.84205744]
["bitfinex","SOLUSD",1736186214512,2.3,218.64,218.6,8.84205744]
["bitfinex","SOLUSD",1736186214806,8.84205744,218.67,218.6,8.84205744]
["bitfinex","SOLUSD",1736186215012,2.3,218.65,218.61,9.09303744]
["bitfinex","SOLUSD",1736186215487,2.3,218.65,218.61,0.25098]
["bitfinex","SOLUSD",1736186217012,2.3,218.65,218.55,31.4386]
["bitfinex","SOLUSD",1736186217013,11.14205744,218.65,218.55,31.4386]
["bitfinex","SOLUSD",1736186217313,11.14205744,218.65,218.59,0.25098]
["bitfinex","SOLUSD",1736186217502,2.3,218.65,218.59,9.09303744]
["bitfinex","SOLUSD",1736186218701,11.14205744,218.65,218.59,0.25098]
["bitfinex","SOLUSD",1736186219513,2.3,218.65,218.59,0.25098]
["bitfinex","SOLUSD",1736186219721,11.14205744,218.65,218.59,0.25098]
["bitfinex","SOLUSD",1736186220416,11.14205744,218.65,218.59,9.09303744]
["bitfinex","SOLUSD",1736186220417,2.3,218.65,218.59,9.09303744]
["bitfinex","SOLUSD",1736186220819,2.3,218.65,218.6,8.84205744]
["bitfinex","SOLUSD",1736186223021,2.3,218.65,218.59,9.09303744]
["bitfinex","SOLUSD",1736186225019,2.3,218.65,218.59,0.25098]
["bitfinex","SOLUSD",1736186225203,8.84205744,218.64,218.59,0.25098]
["bitfinex","SOLUSD",1736186225702,11.14205744,218.65,218.59,0.25098]
["bitfinex","SOLUSD",1736186226203,11.14205744,218.65,218.55,31.4386]
["bitfinex","SOLUSD",1736186226204,8.84205744,218.64,218.55,31.4386]
["bitfinex","SOLUSD",1736186226402,8.84205744,218.64,218.57,8.84205744]
["bitfinex","SOLUSD",1736186227122,8.84205744,218.64,218.56,9.09303744]
["bitfinex","SOLUSD",1736186227502,8.84205744,218.64,218.57,8.84205744]
["bitfinex","SOLUSD",1736186227717,11.14205744,218.65,218.58,8.84205744]
["bitfinex","SOLUSD",1736186228129,8.84205744,218.64,218.57,8.84205744]
["bitfinex","SOLUSD",1736186228803,8.84205744,218.63,218.56,0.25098]
["bitfinex","SOLUSD",1736186229123,8.84205744,218.63,218.56,9.09303744]
["bitfinex","SOLUSD",1736186229933,8.84205744,218.62,218.56,0.25098]
["bitfinex","SOLUSD",1736186230417,8.84205744,218.61,218.56,0.25098]
["bitfinex","SOLUSD",1736186230613,8.84205744,218.61,218.54,1.5649]
["bitfinex","SOLUSD",1736186230817,8.84205744,218.59,218.54,1.5649]
["bitfinex","SOLUSD",1736186232732,8.84205744,218.6,218.54,1.5649]
["bitfinex","SOLUSD",1736186232930,8.84205744,218.61,218.54,10.40695744]
["bitfinex","SOLUSD",1736186233105,8.84205744,218.62,218.55,8.84205744]
["bitfinex","SOLUSD",1736186233529,8.84205744,218.61,218.54,10.40695744]
["bitfinex","SOLUSD",1736186234638,8.84205744,218.6,218.54,10.40695744]
["bitfinex","SOLUSD",1736186235328,8.84205744,218.61,218.54,10.40695744]
["bitfinex","SOLUSD",1736186237618,8.84205744,218.61,218.51,0.25098]
["bitfinex","SOLUSD",1736186237822,8.84205744,218.61,218.54,8.84205744]
["bitfinex","SOLUSD",1736186238353,23.776884,218.64,218.55,8.84205744]
["bitfinex","SOLUSD",1736186238550,23.776884,218.64,218.56,8.84205744]
["bitfinex","SOLUSD",1736186238551,8.84205744,218.63,218.56,8.84205744]
["bitfinex","SOLUSD",1736186238835,8.84205744,218.62,218.55,8.84205744]
["bitfinex","SOLUSD",1736186240439,23.776884,218.64,218.55,8.84205744]
["bitfinex","SOLUSD",1736186240740,8.84205744,218.63,218.56,8.84205744]
["bitfinex","SOLUSD",1736186241634,2.28,218.62,218.56,8.84205744]
["bitfinex","SOLUSD",1736186242159,11.12205744,218.62,218.55,8.84205744]
["bitfinex","SOLUSD",1736186242363,8.84205744,218.61,218.55,8.84205744]
["bitfinex","SOLUSD",1736186243041,11.12205744,218.62,218.55,8.84205744]
["bitfinex","SOLUSD",1736186243735,2.28,218.62,218.56,8.84205744]
["bitfinex","SOLUSD",1736186245344,2.28,218.62,218.54,0.25098]
["bitfinex","SOLUSD",1736186245536,2.28,218.62,218.56,8.84205744]
["bitfinex","SOLUSD",1736186246639,2.28,218.62,218.57,8.84205744]
["bitfinex","SOLUSD",1736186246853,32.61894144,218.64,218.61,8.84205744]
["bitfinex","SOLUSD",1736186246854,2.28,218.64,218.61,8.84205744]
["bitfinex","SOLUSD",1736186247040,2.28,218.64,218.55,8.2882]
["bitfinex","SOLUSD",1736186247041,2.28,218.64,218.6,8.84205744]
["bitfinex","SOLUSD",1736186247342,8.84205744,218.63,218.56,8.84205744]
["bitfinex","SOLUSD",1736186249431,8.84205744,218.63,218.57,8.84205744]
["bitfinex","SOLUSD",1736186249628,22.30199971,218.64,218.6,8.84205744]
["bitfinex","SOLUSD",1736186249840,2.28,218.63,218.61,8.84205744]
["bitfinex","SOLUSD",1736186250146,2.28,218.63,218.6,8.84205744]
["bitfinex","SOLUSD",1736186250618,2.28,218.63,218.61,8.84205744]
["bitfinex","SOLUSD",1736186250821,24.58199971,218.64,218.61,8.84205744]
["bitfinex","SOLUSD",1736186251224,24.58199971,218.64,218.56,0.37647]
["bitfinex","SOLUSD",1736186251225,22.30199971,218.64,218.62,8.84205744]
["bitfinex","SOLUSD",1736186251547,22.30199971,218.64,218.63,8.84205744]
["bitfinex","SOLUSD",1736186253227,22.30199971,218.64,218.62,8.84205744]
["bitfinex","SOLUSD",1736186253839,22.30199971,218.64,218.63,8.84205744]
["bitfinex","SOLUSD",1736186254845,22.30199971,218.64,218.62,8.84205744]
["bitfinex","SOLUSD",1736186255849,22.30199971,218.64,218.59,20.0]
["bitfinex","SOLUSD",1736186256045,22.30199971,218.64,218.6,8.84205744]
["bitfinex","SOLUSD",1736186256343,22.30199971,218.64,218.62,8.84205744]
["bitfinex","SOLUSD",1736186256920,22.30199971,218.64,218.61,8.84205744]
["bitfinex","SOLUSD",1736186257628,22.30199971,218.64,218.6,8.84205744]
["bitfinex","SOLUSD",1736186258743,22.30199971,218.64,218.61,8.84205744]
["bitfinex","SOLUSD",1736186260048,22.30199971,218.64,218.6,8.84205744]
["bitfinex","SOLUSD",1736186263548,22.30199971,218.64,218.61,8.84205744]
["bitfinex","SOLUSD",1736186265151,22.30199971,218.64,218.62,8.84205744]
["bitfinex","SOLUSD",1736186266532,22.30199971,218.64,218.61,8.84205744]
["bitfinex","SOLUSD",1736186266852,31.14405715,218.64,218.55,8.2882]
["bitfinex","SOLUSD",1736186267152,53.96914986,218.84,218.63,25.795454]
["bitfinex","SOLUSD",1736186267353,53.96914986,218.84,218.7,8.84205744]
["bitfinex","SOLUSD",1736186267354,8.84205744,218.79,218.7,8.84205744]
["bitfinex","SOLUSD",1736186267539,7.06628514,218.79,218.73,8.84205744]
["bitfinex","SOLUSD",1736186267737,2.28,218.78,218.73,8.84205744]
["bitfinex","SOLUSD",1736186268253,2.28,218.77,218.74,8.84205744]
["bitfinex","SOLUSD",1736186268951,8.84205744,218.81,218.74,8.84205744]
["bitfinex","SOLUSD",1736186269260,32.11487958,218.84,218.78,8.84205744]
["bitfinex","SOLUSD",1736186269445,2.28,218.83,218.79,8.84205744]
["bitfinex","SOLUSD",1736186270142,32.11487958,218.84,218.79,8.84205744]
["bitfinex","SOLUSD",1736186271336,32.11487958,218.84,218.83,9.21852744]
["bitfinex","SOLUSD",1736186271537,7.8737,218.97,218.83,9.21852744]
["bitfinex","SOLUSD",1736186271538,8.84205744,218.95,218.83,9.21852744]
["bitfinex","SOLUSD",1736186271741,2.28,218.94,218.88,8.84205744]
["bitfinex","SOLUSD",1736186272066,2.28,218.94,218.89,8.84205744]
["bitfinex","SOLUSD",1736186272852,2.28,218.94,218.88,8.84205744]
["bitfinex","SOLUSD",1736186273554,2.28,218.94,218.89,8.84205744]
["bitfinex","SOLUSD",1736186274642,2.28,218.94,218.9,8.84205744]
["bitfinex","SOLUSD",1736186275563,8.84205744,218.91,218.82,1.6086]
["bitfinex","SOLUSD",1736186275769,31.117049,218.91,218.83,8.84205744]
["bitfinex","SOLUSD",1736186276080,26.16079126,219.03,218.85,0.37647]
["bitfinex","SOLUSD",1736186276372,8.84205744,218.98,218.86,30.0]
["bitfinex","SOLUSD",1736186276542,8.84205744,218.95,218.88,8.84205744]
["bitfinex","SOLUSD",1736186277439,32.61894144,218.96,218.89,8.84205744]
["bitfinex","SOLUSD",1736186278570,8.84205744,218.95,218.88,8.84205744]
["bitfinex","SOLUSD",1736186278754,8.84205744,218.94,218.87,8.84205744]
["bitfinex","SOLUSD",1736186278948,8.84205744,218.93,218.86,8.84205744]
["bitfinex","SOLUSD",1736186279474,23.776884,218.96,218.88,8.84205744]
["bitfinex","SOLUSD",1736186279643,8.84205744,218.94,218.87,8.84205744]
["bitfinex","SOLUSD",1736186280261,23.776884,218.96,218.88,8.84205744]
["bitfinex","SOLUSD",1736186280461,23.776884,218.96,218.89,8.84205744]
["bitfinex","SOLUSD",1736186280669,32.61894144,218.96,218.89,8.84205744]
["bitfinex","SOLUSD",1736186280863,43.776884,218.96,218.89,8.84205744]
["bitfinex","SOLUSD",1736186281061,38.68899691,219.0,218.92,8.84205744]
["bitfinex","SOLUSD",1736186281062,33.68899691,219.0,218.92,8.84205744]
["bitfinex","SOLUSD",1736186281272,11.12205744,218.99,218.92,8.84205744]
["bitfinex","SOLUSD",1736186281459,2.28,218.99,218.93,8.84205744]
["bitfinex","SOLUSD",1736186281776,2.28,219.16,219.01,20.0]
["bitfinex","SOLUSD",1736186282074,8.84205744,219.14,219.07,8.84205744]
["bitfinex","SOLUSD",1736186282269,8.84205744,219.12,219.01,20.0]
["bitfinex","SOLUSD",1736186282476,8.84205744,219.11,219.04,8.84205744]
["bitfinex","SOLUSD",1736186282657,2.28,219.16,219.05,8.84205744]
["bitfinex","SOLUSD",1736186282857,8.84205744,219.12,219.05,8.84205744]
["bitfinex","SOLUSD",1736186283064,13.6873,219.16,219.06,8.84205744]
["bitfinex","SOLUSD",1736186283065,8.84205744,219.13,219.06,8.84205744]
["bitfinex","SOLUSD",1736186283556,7.7288,219.18,219.09,8.84205744]
["bitfinex","SOLUSD",1736186283757,2.28,219.17,219.11,8.84205744]
["bitfinex","SOLUSD",1736186283971,2.28,219.17,219.12,8.84205744]
["bitfinex","SOLUSD",1736186284158,2.28,219.18,219.13,8.84205744]
["bitfinex","SOLUSD",1736186284568,2.28,219.17,219.13,8.84205744]
["bitfinex","SOLUSD",1736186284766,11.12205744,219.17,219.06,1.5402]
["bitfinex","SOLUSD",1736186284950,2.28,219.17,219.12,8.84205744]
["bitfinex","SOLUSD",1736186285155,16.02993507,219.17,219.1,13.74993507]
["bitfinex","SOLUSD",1736186285363,37.52681907,219.16,219.09,13.74993507]
["bitfinex","SOLUSD",1736186285578,23.776884,219.16,219.09,13.74993507]
["bitfinex","SOLUSD",1736186285786,37.52681907,219.16,219.09,13.74993507]
["bitfinex","SOLUSD",1736186286450,13.74993507,219.16,219.09,13.74993507]
["bitfinex","SOLUSD",1736186286647,13.74993507,219.1,218.99,1.6362]
["bitfinex","SOLUSD",1736186286874,2.28,219.09,219.03,13.74993507]
["bitfinex","SOLUSD",1736186287176,2.28,219.09,219.04,13.74993507]
["bitfinex","SOLUSD",1736186287551,2.28,219.09,219.03,13.74993507]
["bitfinex","SOLUSD",1736186287953,13.74993507,219.06,218.99,15.38613507]
["bitfinex","SOLUSD",1736186288163,40.188184,219.08,218.93,1.5357]
["bitfinex","SOLUSD",1736186288361,13.74993507,219.01,218.94,13.74993507]
["bitfinex","SOLUSD",1736186288575,16.4113,219.08,218.96,13.74993507]
["bitfinex","SOLUSD",1736186288576,2.28,219.0,218.96,13.74993507]
["bitfinex","SOLUSD",1736186288771,2.28,219.0,218.95,13.74993507]
["bitfinex","SOLUSD",1736186290068,2.28,219.0,218.95,33.74993507]
["bitfinex","SOLUSD",1736186290278,2.28,219.0,218.95,13.74993507]
["bitfinex","SOLUSD",1736186291369,13.74993507,219.02,218.93,1.5357]
["bitfinex","SOLUSD",1736186291568,13.74993507,219.09,219.01,13.74993507]
["bitfinex","SOLUSD",1736186291761,2.28,219.08,219.02,13.74993507]
["bitfinex","SOLUSD",1736186291967,2.28,219.08,218.94,0.25098]
["bitfinex","SOLUSD",1736186291968,13.74993507,219.07,219.0,13.74993507]
["bitfinex","SOLUSD",1736186292782,37.52681907,219.07,219.0,13.74993507]
["bitfinex","SOLUSD",1736186292973,13.74993507,219.05,218.98,13.74993507]
["bitfinex","SOLUSD",1736186293173,13.74993507,219.04,218.97,13.74993507]
["bitfinex","SOLUSD",1736186293384,13.74993507,219.05,218.98,13.74993507]
["bitfinex","SOLUSD",1736186294060,13.74993507,219.02,218.95,13.74993507]
["bitfinex","SOLUSD",1736186294264,23.776884,219.07,218.98,13.74993507]
["bitfinex","SOLUSD",1736186294465,13.74993507,219.04,218.97,13.74993507]
["bitfinex","SOLUSD",1736186294663,23.776884,219.02,218.96,13.74993507]
["bitfinex","SOLUSD",1736186295156,13.74993507,219.01,218.95,13.74993507]
["bitfinex","SOLUSD",1736186295377,37.52681907,218.99,218.92,13.74993507]
["bitfinex","SOLUSD",1736186295556,2.28,218.98,218.92,13.74993507]
["bitfinex","SOLUSD",1736186295758,16.02993507,218.98,218.94,20.0]
["bitfinex","SOLUSD",1736186296068,16.02993507,218.98,218.91,13.74993507]
["bitfinex","SOLUSD",1736186296281,2.28,218.98,218.92,13.74993507]
["bitfinex","SOLUSD",1736186296455,16.02993507,218.98,218.91,13.74993507]
["bitfinex","SOLUSD",1736186297262,2.28,218.98,218.92,13.74993507]
["bitfinex","SOLUSD",1736186298080,2.28,218.98,218.9,20.0]
["bitfinex","SOLUSD",1736186298081,13.74993507,218.96,218.89,13.74993507]
["bitfinex","SOLUSD",1736186298265,13.74993507,218.95,218.88,13.74993507]
["bitfinex","SOLUSD",1736186298473,13.74993507,218.92,218.85,13.74993507]
["bitfinex","SOLUSD",1736186298879,13.74993507,218.93,218.86,13.74993507]
["bitfinex","SOLUSD",1736186299071,23.776884,218.92,218.86,13.74993507]
["bitfinex","SOLUSD",1736186299267,37.52681907,218.92,218.85,13.74993507]
["bitfinex","SOLUSD",1736186299594,23.776884,218.92,218.86,13.74993507]
["bitfinex","SOLUSD",1736186299955,13.74993507,218.92,218.85,33.74993507]
["bitfinex","SOLUSD",1736186300155,13.74993507,218.9,218.85,20.0]
["bitfinex","SOLUSD",1736186300361,2.28,218.89,218.83,13.74993507]
["bitfinex","SOLUSD",1736186301366,2.28,218.89,218.84,13.74993507]
["bitfinex","SOLUSD",1736186302789,2.28,218.89,218.85,13.74993507]
["bitfinex","SOLUSD",1736186303369,2.28,218.93,218.88,13.74993507]
["bitfinex","SOLUSD",1736186303587,2.28,218.93,218.92,13.74993507]
["bitfinex","SOLUSD",1736186305997,2.28,218.96,218.92,13.74993507]
["bitfinex","SOLUSD",1736186306293,2.28,218.96,218.94,13.74993507]
["bitfinex","SOLUSD",1736186306904,26.056884,218.96,218.91,13.74993507]
["bitfinex","SOLUSD",1736186307107,13.74993507,218.94,218.87,13.74993507]
["bitfinex","SOLUSD",1736186308671,13.74993507,218.92,218.85,33.74993507]
["bitfinex","SOLUSD",1736186309475,13.74993507,218.92,218.86,13.74993507]
["bitfinex","SOLUSD",1736186309674,23.776884,218.93,218.87,13.74993507]
["bitfinex","SOLUSD",1736186310085,37.52681907,218.93,218.86,13.74993507]
["bitfinex","SOLUSD",1736186310397,23.776884,218.95,218.86,13.74993507]
["bitfinex","SOLUSD",1736186310737,13.74993507,218.91,218.84,13.74993507]
["bitfinex","SOLUSD",1736186310944,13.74993507,218.9,218.83,13.74993507]
["bitfinex","SOLUSD",1736186311540,37.52681907,218.87,218.8,13.74993507]
["bitfinex","SOLUSD",1736186311747,16.02993507,218.86,218.79,13.74993507]
["bitfinex","SOLUSD",1736186311952,2.28,218.85,218.79,13.74993507]
["bitfinex","SOLUSD",1736186313254,2.28,218.85,218.8,13.74993507]
["bitfinex","SOLUSD",1736186313405,2.28,218.85,218.81,13.74993507]
["bitfinex","SOLUSD",1736186315132,2.28,218.85,218.8,13.74993507]
["bitfinex","SOLUSD",1736186315352,13.74993507,218.84,218.78,13.74993507]
["bitfinex","SOLUSD",1736186318362,16.02993507,218.85,218.78,13.74993507]
["bitfinex","SOLUSD",1736186319649,16.02993507,218.85,218.79,13.74993507]
["bitfinex","SOLUSD",1736186319961,23.776884,218.84,218.79,13.74993507]
["bitfinex","SOLUSD",1736186322133,23.776884,218.84,218.8,5.0]
["bitfinex","SOLUSD",1736186327863,23.776884,218.84,218.8,18.74993507]
["bitfinex","SOLUSD",1736186328765,37.52681907,218.84,218.8,5.0]
["bitfinex","SOLUSD",1736186332172,13.74993507,218.83,218.8,5.0]
["bitfinex","SOLUSD",1736186333280,23.776884,218.84,218.8,5.0]
["bitfinex","SOLUSD",1736186333580,37.52681907,218.84,218.8,5.0]
["bitfinex","SOLUSD",1736186335556,13.74993507,218.83,218.8,5.0]
["bitfinex","SOLUSD",1736186337188,8.8278584,218.83,218.8,5.0]
["bitfinex","SOLUSD",1736186339460,8.8278584,218.82,218.8,5.0]
["bitfinex","SOLUSD",1736186339761,2.28,218.81,218.8,5.0]
["bitfinex","SOLUSD",1736186340088,2.28,218.86,218.8,13.8278584]
["bitfinex","SOLUSD",1736186340383,2.28,218.86,218.85,8.8278584]
["bitfinex","SOLUSD",1736186340565,8.8278584,218.92,218.85,8.8278584]
["bitfinex","SOLUSD",1736186340891,2.28,218.91,218.85,8.8278584]
["bitfinex","SOLUSD",1736186341360,8.8278584,218.92,218.85,8.8278584]
["bitfinex","SOLUSD",1736186341561,2.28,218.9,218.85,8.8278584]
["bitfinex","SOLUSD",1736186341784,6.0679,218.94,218.87,8.8278584]
["bitfinex","SOLUSD",1736186341972,2.28,218.93,218.88,8.8278584]
["bitfinex","SOLUSD",1736186342881,2.28,218.93,218.87,8.8278584]
["bitfinex","SOLUSD",1736186343077,2.28,218.93,218.87,13.77968294]
["bitfinex","SOLUSD",1736186344287,2.28,218.93,218.88,13.77968294]
["bitfinex","SOLUSD",1736186344999,2.28,218.93,218.87,13.77968294]
["bitfinex","SOLUSD",1736186345205,2.28,218.93,218.88,13.77968294]
["bitfinex","SOLUSD",1736186345859,2.28,218.93,218.85,20.0]
["bitfinex","SOLUSD",1736186345860,36.05035541,218.97,218.9,13.77968294]
["bitfinex","SOLUSD",1736186346082,22.27067247,218.97,218.93,13.77968294]
["bitfinex","SOLUSD",1736186346290,2.28,218.96,218.94,13.77968294]
["bitfinex","SOLUSD",1736186347205,24.55067247,218.97,218.94,13.77968294]
["bitfinex","SOLUSD",1736186347678,24.55067247,218.97,218.93,13.77968294]
["bitfinex","SOLUSD",1736186349389,2.28,218.96,218.93,13.77968294]
["bitfinex","SOLUSD",1736186351708,2.28,218.96,218.94,13.77968294]
["bitfinex","SOLUSD",1736186352013,2.28,218.96,218.93,13.77968294]
["bitfinex","SOLUSD",1736186352187,24.55067247,218.97,218.93,13.77968294]
["bitfinex","SOLUSD",1736186352600,24.55067247,218.97,218.94,13.77968294]
["bitfinex","SOLUSD",1736186353420,24.55067247,218.97,218.93,13.77968294]
["bitfinex","SOLUSD",1736186353879,13.77968294,218.94,218.88,20.0]
["bitfinex","SOLUSD",1736186354200,13.77968294,218.94,218.88,33.77968294]
["bitfinex","SOLUSD",1736186354393,13.77968294,218.95,218.88,33.77968294]
["bitfinex","SOLUSD",1736186355384,13.77968294,218.96,218.89,13.77968294]
["bitfinex","SOLUSD",1736186358291,13.77968294,218.96,218.9,13.77968294]
["bitfinex","SOLUSD",1736186359698,38.33035541,218.97,218.9,13.77968294]
["bitfinex","SOLUSD",1736186359994,13.77968294,218.96,218.9,13.77968294]
["bitfinex","SOLUSD",1736186360196,38.33035541,218.97,218.9,13.77968294]
["bitfinex","SOLUSD",1736186360395,13.77968294,218.96,218.9,13.77968294]
["bitfinex","SOLUSD",1736186361207,13.77968294,218.94,218.85,1.5979]
["bitfinex","SOLUSD",1736186361508,13.77968294,218.91,218.85,15.37758294]
["bitfinex","SOLUSD",1736186361815,13.77968294,218.92,218.86,13.77968294]
["bitfinex","SOLUSD",1736186362584,13.77968294,218.91,218.85,1.5979]
["bitfinex","SOLUSD",1736186362802,13.77968294,218.9,218.86,20.0]
["bitfinex","SOLUSD",1736186362994,8.8224888,218.9,218.86,20.0]
["bitfinex","SOLUSD",1736186363192,8.8224888,218.89,218.85,1.5979]
["bitfinex","SOLUSD",1736186363584,8.8224888,218.9,218.85,1.5979]
["bitfinex","SOLUSD",1736186363784,8.8224888,218.89,218.85,1.5979]
["bitfinex","SOLUSD",1736186364013,8.8224888,218.88,218.81,6.4963]
["bitfinex","SOLUSD",1736186364205,35.196584,218.92,218.81,15.3187888]
["bitfinex","SOLUSD",1736186364508,8.8224888,218.89,218.82,8.8224888]
["bitfinex","SOLUSD",1736186365304,8.8224888,218.88,218.82,8.8224888]
["bitfinex","SOLUSD",1736186366915,8.8224888,218.88,218.81,15.3187888]
["bitfinex","SOLUSD",1736186367124,8.8224888,218.89,218.82,8.8224888]
["bitfinex","SOLUSD",1736186367295,18.0294,218.95,218.86,8.8224888]
["bitfinex","SOLUSD",1736186367497,11.1024888,218.94,218.87,8.8224888]
["bitfinex","SOLUSD",1736186367803,32.5993728,218.93,218.86,8.8224888]
["bitfinex","SOLUSD",1736186368111,8.8224888,218.93,218.86,8.8224888]
["bitfinex","SOLUSD",1736186368620,32.5993728,218.93,218.86,8.8224888]
["bitfinex","SOLUSD",1736186368804,8.8224888,218.92,218.86,8.8224888]
["bitfinex","SOLUSD",1736186370744,32.5993728,218.93,218.86,8.8224888]
["bitfinex","SOLUSD",1736186370896,32.5993728,218.93,218.87,8.8224888]
["bitfinex","SOLUSD",1736186371420,11.4165,218.98,218.9,8.8224888]
["bitfinex","SOLUSD",1736186371644,8.8224888,218.97,218.91,8.8224888]
["bitfinex","SOLUSD",1736186371850,2.28,218.96,218.91,8.8224888]
["bitfinex","SOLUSD",1736186372300,11.1024888,218.96,218.9,8.8224888]
["bitfinex","SOLUSD",1736186373104,11.1024888,218.96,218.89,8.8224888]
["bitfinex","SOLUSD",1736186373424,26.056884,218.95,218.89,8.8224888]
["bitfinex","SOLUSD",1736186374441,23.776884,218.93,218.88,8.8224888]
["bitfinex","SOLUSD",1736186375316,23.776884,218.94,218.89,8.8224888]
["bitfinex","SOLUSD",1736186376623,2.28,218.93,218.89,8.8224888]
["bitfinex","SOLUSD",1736186377602,2.28,218.93,218.88,8.8224888]
["bitfinex","SOLUSD",1736186377836,2.28,218.93,218.89,8.8224888]
["bitfinex","SOLUSD",1736186378701,1.07487143,218.93,218.89,8.8224888]
["bitfinex","SOLUSD",1736186379626,1.07487143,218.93,218.88,8.8224888]
["bitfinex","SOLUSD",1736186380628,32.5993728,218.92,218.84,20.0]
["bitfinex","SOLUSD",1736186380813,8.8224888,218.91,218.84,28.8224888]
["bitfinex","SOLUSD",1736186381015,32.5993728,218.92,218.86,8.8224888]
["bitfinex","SOLUSD",1736186381214,23.776884,218.92,218.86,8.8224888]
["bitfinex","SOLUSD",1736186382125,1.07487143,218.93,218.87,8.8224888]
["bitfinex","SOLUSD",1736186382310,1.07487143,218.93,218.9,8.8224888]
["bitfinex","SOLUSD",1736186383126,1.07487143,218.93,218.89,8.8224888]
["bitfinex","SOLUSD",1736186383326,1.07487143,218.93,218.84,20.0]
["bitfinex","SOLUSD",1736186383526,1.07487143,218.93,218.88,8.8224888]
["bitfinex","SOLUSD",1736186383704,1.07487143,218.93,218.89,8.8224888]
["bitfinex","SOLUSD",1736186385234,1.07487143,218.93,218.88,8.8224888]
["bitfinex","SOLUSD",1736186386827,1.07487143,218.93,218.84,20.0]
["bitfinex","SOLUSD",1736186387133,8.8224888,218.87,218.81,8.8224888]
["bitfinex","SOLUSD",1736186387629,23.776884,218.87,218.82,8.8224888]
["bitfinex","SOLUSD",1736186388327,8.8224888,218.87,218.81,8.8224888]
["bitfinex","SOLUSD",1736186388630,23.776884,218.85,218.8,6.5937]
["bitfinex","SOLUSD",1736186388835,26.056884,218.85,218.8,6.5937]
["bitfinex","SOLUSD",1736186389332,26.056884,218.85,218.8,15.4161888]
["bitfinex","SOLUSD",1736186390129,26.056884,218.85,218.81,8.8224888]
["bitfinex","SOLUSD",1736186390646,26.056884,218.85,218.8,6.5937]
["bitfinex","SOLUSD",1736186390848,26.056884,218.85,218.8,15.4161888]
["bitfinex","SOLUSD",1736186394239,26.056884,218.85,218.81,8.8224888]
["bitfinex","SOLUSD",1736186394933,26.056884,218.85,218.82,8.8224888]
["bitfinex","SOLUSD",1736186395755,2.28,218.85,218.83,8.8224888]
["bitfinex","SOLUSD",1736186396033,20.0,218.92,218.84,8.8224888]
["bitfinex","SOLUSD",1736186396251,8.8224888,218.94,218.88,8.8224888]
["bitfinex","SOLUSD",1736186396555,2.28,218.93,218.89,8.8224888]
["bitfinex","SOLUSD",1736186396945,2.28,218.92,218.89,8.8224888]
["bitfinex","SOLUSD",1736186397132,2.28,218.92,218.9,8.8224888]
["bitfinex","SOLUSD",1736186398164,2.28,218.92,218.89,8.8224888]
["bitfinex","SOLUSD",1736186398845,2.28,218.92,218.9,8.8224888]
["bitfinex","SOLUSD",1736186399234,2.28,218.92,218.91,8.8224888]
["bitfinex","SOLUSD",1736186399436,23.776884,218.94,218.91,8.8224888]
["bitfinex","SOLUSD",1736186399747,2.28,218.93,218.91,8.8224888]
["bitfinex","SOLUSD",1736186400443,2.28,218.93,218.92,8.8224888]
["bitfinex","SOLUSD",1736186400654,30.16,219.01,218.92,8.8224888]
["bitfinex","SOLUSD",1736186400971,1.5579,219.04,218.97,8.8224888]
["bitfinex","SOLUSD",1736186400972,2.28,219.0,218.97,8.8224888]
["bitfinex","SOLUSD",1736186401138,2.28,218.99,218.89,8.60602362]
["bitfinex","SOLUSD",1736186401442,2.28,218.99,218.94,8.8224888]
["bitfinex","SOLUSD",1736186401657,2.28,218.99,218.96,8.8224888]
["bitfinex","SOLUSD",1736186402024,1.5579,219.09,218.98,8.8224888]
["bitfinex","SOLUSD",1736186402219,2.28,219.08,219.02,8.8224888]
["bitfinex","SOLUSD",1736186402618,20.0,219.06,219.02,8.8224888]
["bitfinex","SOLUSD",1736186402851,2.28,219.05,219.02,8.8224888]
["bitfinex","SOLUSD",1736186403340,23.776884,219.02,218.9,1.5605]
["bitfinex","SOLUSD",1736186403542,8.8224888,218.95,218.9,1.5605]
["bitfinex","SOLUSD",1736186403749,2.28,218.94,218.9,1.5605]
["bitfinex","SOLUSD",1736186404254,8.8224888,218.93,218.86,8.8224888]
["bitfinex","SOLUSD",1736186404749,11.1024888,218.94,218.87,8.8224888]
["bitfinex","SOLUSD",1736186405043,16.06069096,218.94,218.87,13.78069096]
["bitfinex","SOLUSD",1736186405847,13.78069096,218.93,218.86,13.78069096]
["bitfinex","SOLUSD",1736186406047,16.06069096,218.94,218.87,13.78069096]
["bitfinex","SOLUSD",1736186406543,13.78069096,218.92,218.85,13.78069096]
["bitfinex","SOLUSD",1736186406852,13.78069096,218.9,218.84,1.5035]
["bitfinex","SOLUSD",1736186407749,13.78069096,218.9,218.84,15.28419096]
["bitfinex","SOLUSD",1736186408049,13.78069096,218.93,218.86,13.78069096]
["bitfinex","SOLUSD",1736186408262,13.78069096,218.98,218.91,13.78069096]
["bitfinex","SOLUSD",1736186408623,2.28,218.97,218.92,13.78069096]
["bitfinex","SOLUSD",1736186408838,2.28,218.97,218.93,13.78069096]
["bitfinex","SOLUSD",1736186409036,2.28,218.97,218.92,13.78069096]
["bitfinex","SOLUSD",1736186410151,11.4108,219.09,218.96,13.78069096]
["bitfinex","SOLUSD",1736186410334,13.78069096,219.02,218.95,13.78069096]
["bitfinex","SOLUSD",1736186410653,13.78069096,219.01,218.94,13.78069096]
["bitfinex","SOLUSD",1736186410854,2.28,219.0,218.94,13.78069096]
["bitfinex","SOLUSD",1736186411428,2.28,219.0,218.95,13.78069096]
["bitfinex","SOLUSD",1736186411631,2.28,219.0,218.96,13.78069096]
["bitfinex","SOLUSD",1736186412438,2.28,219.0,218.97,13.78069096]
["bitfinex","SOLUSD",1736186412867,13.78069096,219.05,218.99,13.78069096]
["bitfinex","SOLUSD",1736186413033,2.28,219.04,218.99,13.78069096]
["bitfinex","SOLUSD",1736186413232,2.28,219.04,219.0,13.78069096]
["bitfinex","SOLUSD",1736186413669,2.28,219.05,219.0,13.78069096]
["bitfinex","SOLUSD",1736186415567,2.28,219.05,218.99,13.78069096]
["bitfinex","SOLUSD",1736186416678,13.78069096,219.02,218.96,13.78069096]
["bitfinex","SOLUSD",1736186416839,13.78069096,219.03,218.97,13.78069096]
["bitfinex","SOLUSD",1736186418370,37.55757496,219.04,218.97,13.78069096]
["bitfinex","SOLUSD",1736186418676,37.55757496,219.04,218.98,13.78069096]
["bitfinex","SOLUSD",1736186419264,13.78069096,218.99,218.92,13.78069096]
["bitfinex","SOLUSD",1736186419563,11.415,219.01,218.84,7.5253]
["bitfinex","SOLUSD",1736186419564,23.776884,219.0,218.94,13.78069096]
["bitfinex","SOLUSD",1736186420430,37.55757496,219.0,218.93,13.78069096]
["bitfinex","SOLUSD",1736186420635,13.78069096,218.99,218.92,13.78069096]
["bitfinex","SOLUSD",1736186421049,13.78069096,218.98,218.92,13.78069096]
["bitfinex","SOLUSD",1736186421254,2.28,218.97,218.92,13.78069096]
["bitfinex","SOLUSD",1736186421457,16.06069096,218.97,218.91,13.78069096]
["bitfinex","SOLUSD",1736186421842,13.78069096,218.97,218.91,13.78069096]
["bitfinex","SOLUSD",1736186422050,2.28,218.96,218.91,13.78069096]
["bitfinex","SOLUSD",1736186422447,2.28,218.96,218.92,13.78069096]
["bitfinex","SOLUSD",1736186424154,2.28,218.96,218.91,13.78069096]
["bitfinex","SOLUSD",1736186424743,2.28,218.96,218.92,13.78069096]
["bitfinex","SOLUSD",1736186426569,2.28,218.96,218.93,13.78069096]
["bitfinex","SOLUSD",1736186429261,2.28,218.96,218.81,7.17678529]
["bitfinex","SOLUSD",1736186429262,13.78069096,218.94,218.81,7.17678529]
["bitfinex","SOLUSD",1736186429454,13.78069096,218.88,218.82,13.78069096]
["bitfinex","SOLUSD",1736186429662,2.28,218.88,218.83,13.78069096]
["bitfinex","SOLUSD",1736186430367,2.28,218.88,218.87,13.78069096]
["bitfinex","SOLUSD",1736186430548,22.27416498,218.94,218.87,13.78069096]
["bitfinex","SOLUSD",1736186430753,2.28,218.93,218.9,13.78069096]
["bitfinex","SOLUSD",1736186431163,2.28,218.93,218.89,13.78069096]
["bitfinex","SOLUSD",1736186431363,16.06069096,218.93,218.87,13.78069096]
["bitfinex","SOLUSD",1736186431566,13.78069096,218.92,218.86,33.78069096]
["bitfinex","SOLUSD",1736186431872,13.78069096,218.91,218.84,33.78069096]
["bitfinex","SOLUSD",1736186432368,13.78069096,218.91,218.85,13.78069096]
["bitfinex","SOLUSD",1736186433463,13.78069096,218.92,218.85,13.78069096]
["bitfinex","SOLUSD",1736186435064,16.06069096,218.93,218.86,13.78069096]
["bitfinex","SOLUSD",1736186435266,2.28,218.93,218.87,13.78069096]
["bitfinex","SOLUSD",1736186435452,16.06069096,218.93,218.84,20.0]
["bitfinex","SOLUSD",1736186435652,13.78069096,218.92,218.86,13.78069096]
["bitfinex","SOLUSD",1736186435960,2.28,218.93,218.89,13.78069096]
["bitfinex","SOLUSD",1736186436262,2.28,218.93,218.88,13.78069096]
["bitfinex","SOLUSD",1736186436472,2.28,218.93,218.85,0.12549]
["bitfinex","SOLUSD",1736186436473,2.28,218.93,218.87,13.78069096]
["bitfinex","SOLUSD",1736186436664,16.06069096,218.93,218.87,13.78069096]
["bitfinex","SOLUSD",1736186437049,13.78069096,218.91,218.84,33.78069096]
["bitfinex","SOLUSD",1736186437374,13.78069096,218.9,218.84,33.78069096]
["bitfinex","SOLUSD",1736186437750,13.78069096,218.9,218.84,20.0]
["bitfinex","SOLUSD",1736186438286,13.78069096,218.87,218.81,13.78069096]
["bitfinex","SOLUSD",1736186438458,13.78069096,218.87,218.8,18.78069096]
["bitfinex","SOLUSD",1736186439468,13.7001,218.92,218.8,18.78069096]
["bitfinex","SOLUSD",1736186439469,13.78069096,218.85,218.8,5.0]
["bitfinex","SOLUSD",1736186439669,2.28,218.84,218.8,5.0]
["bitfinex","SOLUSD",1736186440256,13.78069096,218.83,218.8,5.0]
["bitfinex","SOLUSD",1736186441071,16.06069096,218.84,218.8,5.0]
["bitfinex","SOLUSD",1736186441452,13.78069096,218.83,218.8,5.0]
["bitfinex","SOLUSD",1736186443378,16.06069096,218.84,218.8,5.0]
["bitfinex","SOLUSD",1736186444581,2.28,218.84,218.8,18.78069096]
["bitfinex","SOLUSD",1736186446590,2.28,218.84,218.8,5.0]
["bitfinex","SOLUSD",1736186446892,2.28,218.84,218.8,18.78069096]
["bitfinex","SOLUSD",1736186447081,2.28,218.85,218.83,13.78069096]
["bitfinex","SOLUSD",1736186447276,2.28,218.85,218.84,13.78069096]
["bitfinex","SOLUSD",1736186447674,2.28,218.85,218.82,13.78069096]
["bitfinex","SOLUSD",1736186447869,13.78069096,218.84,218.8,5.0]
["bitfinex","SOLUSD",1736186448986,16.06069096,218.85,218.8,5.0]
["bitfinex","SOLUSD",1736186450063,2.28,218.85,218.8,18.78069096]
["bitfinex","SOLUSD",1736186450265,2.28,218.84,218.83,13.78069096]
["bitfinex","SOLUSD",1736186452884,2.28,218.84,218.82,13.78069096]
["bitfinex","SOLUSD",1736186453878,2.28,218.84,218.81,13.78069096]
["bitfinex","SOLUSD",1736186454285,2.28,218.84,218.82,13.78069096]
["bitfinex","SOLUSD",1736186454801,2.28,218.84,218.8,18.78069096]
["bitfinex","SOLUSD",1736186454969,2.28,218.84,218.8,5.0]
["bitfinex","SOLUSD",1736186455366,16.06069096,218.84,218.8,5.0]
["bitfinex","SOLUSD",1736186455577,13.78069096,218.83,218.8,5.0]
["bitfinex","SOLUSD",1736186455979,13.78069096,218.81,218.8,5.0]
["bitfinex","SOLUSD",1736186456179,37.55757496,218.81,218.8,5.0]
["bitfinex","SOLUSD",1736186458671,23.776884,218.8,218.69,13.78069096]
["bitfinex","SOLUSD",1736186458871,13.78069096,218.75,218.68,1.5783]
["bitfinex","SOLUSD",1736186459088,16.06069096,218.74,218.68,1.5783]
["bitfinex","SOLUSD",1736186459604,2.28,218.74,218.68,1.5783]
["bitfinex","SOLUSD",1736186460692,2.28,218.74,218.71,13.78069096]
["bitfinex","SOLUSD",1736186460895,2.28,218.74,218.73,13.78069096]
["bitfinex","SOLUSD",1736186461269,2.28,218.74,218.71,13.78069096]
["bitfinex","SOLUSD",1736186461597,2.28,218.74,218.7,13.78069096]
["bitfinex","SOLUSD",1736186461768,2.28,218.74,218.73,13.78069096]
["bitfinex","SOLUSD",1736186461974,19.1004,218.85,218.73,13.78069096]
["bitfinex","SOLUSD",1736186462296,2.28,218.84,218.79,13.78069096]
["bitfinex","SOLUSD",1736186462498,2.28,218.83,218.79,13.78069096]
["bitfinex","SOLUSD",1736186462877,2.28,218.83,218.78,13.78069096]
["bitfinex","SOLUSD",1736186463081,2.28,218.83,218.77,13.78069096]
["bitfinex","SOLUSD",1736186463287,2.28,218.83,218.73,13.78069096]
["bitfinex","SOLUSD",1736186463288,13.78069096,218.8,218.73,13.78069096]
["bitfinex","SOLUSD",1736186463805,13.78069096,218.77,218.71,20.0]
["bitfinex","SOLUSD",1736186464027,13.78069096,218.75,218.68,15.35899096]
["bitfinex","SOLUSD",1736186464299,16.06069096,218.74,218.68,1.5783]
["bitfinex","SOLUSD",1736186464479,16.06069096,218.73,218.68,1.5783]
["bitfinex","SOLUSD",1736186464801,16.06069096,218.72,218.68,1.5783]
["bitfinex","SOLUSD",1736186465003,2.28,218.71,218.68,1.5783]
["bitfinex","SOLUSD",1736186465181,2.28,218.71,218.65,13.78069096]
["bitfinex","SOLUSD",1736186465699,16.06069096,218.71,218.64,33.78069096]
["bitfinex","SOLUSD",1736186465889,13.78069096,218.7,218.66,20.0]
["bitfinex","SOLUSD",1736186466286,13.78069096,218.68,218.63,1.6369]
["bitfinex","SOLUSD",1736186466487,13.78069096,218.66,218.56,1.5182]
["bitfinex","SOLUSD",1736186466694,13.78069096,218.66,218.62,20.0]
["bitfinex","SOLUSD",1736186466893,13.78069096,218.66,218.59,13.78069096]
["bitfinex","SOLUSD",1736186467201,13.78069096,218.67,218.6,13.78069096]
["bitfinex","SOLUSD",1736186468379,23.776884,218.7,218.58,13.78069096]
["bitfinex","SOLUSD",1736186468380,13.78069096,218.65,218.58,13.78069096]
["bitfinex","SOLUSD",1736186468579,13.78069096,218.66,218.59,13.78069096]
["bitfinex","SOLUSD",1736186468804,13.78069096,218.67,218.6,13.78069096]
["bitfinex","SOLUSD",1736186469687,13.78069096,218.66,218.59,13.78069096]
["bitfinex","SOLUSD",1736186470289,13.78069096,218.64,218.57,13.78069096]
["bitfinex","SOLUSD",1736186470486,16.06069096,218.63,218.56,15.29889096]
["bitfinex","SOLUSD",1736186470726,2.28,218.62,218.56,15.29889096]
["bitfinex","SOLUSD",1736186471008,2.28,218.62,218.57,20.0]
["bitfinex","SOLUSD",1736186471213,2.28,218.62,218.58,13.78069096]
["bitfinex","SOLUSD",1736186471384,2.28,218.62,218.57,33.78069096]
["bitfinex","SOLUSD",1736186471588,2.28,218.62,218.57,20.0]
["bitfinex","SOLUSD",1736186472112,2.28,218.62,218.59,13.78069096]
["bitfinex","SOLUSD",1736186472318,2.28,218.62,218.61,13.78069096]
["bitfinex","SOLUSD",1736186473290,2.28,218.62,218.6,13.78069096]
["bitfinex","SOLUSD",1736186473487,2.28,218.62,218.61,13.78069096]
["bitfinex","SOLUSD",1736186473703,2.28,218.66,218.61,13.78069096]
["bitfinex","SOLUSD",1736186473918,2.28,218.69,218.65,13.78069096]
["bitfinex","SOLUSD",1736186474223,2.28,218.69,218.68,13.78069096]
["bitfinex","SOLUSD",1736186474529,2.28,218.69,218.66,13.78069096]
["bitfinex","SOLUSD",1736186474726,2.28,218.69,218.64,13.78069096]
["bitfinex","SOLUSD",1736186474931,2.28,218.69,218.65,13.78069096]
["bitfinex","SOLUSD",1736186475845,2.28,218.69,218.64,13.78069096]
["bitfinex","SOLUSD",1736186476311,2.28,218.69,218.65,13.78069096]
["bitfinex","SOLUSD",1736186476514,2.28,218.69,218.64,13.78069096]
["bitfinex","SOLUSD",1736186476688,2.28,218.69,218.63,13.78069096]
["bitfinex","SOLUSD",1736186476890,16.06069096,218.69,218.62,13.78069096]
["bitfinex","SOLUSD",1736186477911,16.06069096,218.69,218.63,13.78069096]
["bitfinex","SOLUSD",1736186478412,2.28,218.69,218.63,13.78069096]
["bitfinex","SOLUSD",1736186479012,16.06069096,218.69,218.63,13.78069096]
["bitfinex","SOLUSD",1736186480232,16.06069096,218.69,218.57,13.90618096]
["bitfinex","SOLUSD",1736186480233,13.78069096,218.68,218.62,13.78069096]
["bitfinex","SOLUSD",1736186480529,13.78069096,218.67,218.6,13.78069096]
["bitfinex","SOLUSD",1736186480709,13.78069096,218.64,218.58,13.78069096]
["bitfinex","SOLUSD",1736186481241,13.78069096,218.63,218.58,20.0]
["bitfinex","SOLUSD",1736186481445,13.78069096,218.62,218.56,15.29889096]
["bitfinex","SOLUSD",1736186481650,2.28,218.61,218.56,15.29889096]
["bitfinex","SOLUSD",1736186482341,2.28,218.61,218.56,1.5182]
["bitfinex","SOLUSD",1736186482520,16.06069096,218.61,218.56,1.5182]
["bitfinex","SOLUSD",1736186482726,13.78069096,218.6,218.56,1.5182]
["bitfinex","SOLUSD",1736186484849,13.78069096,218.59,218.53,13.78069096]
["bitfinex","SOLUSD",1736186485053,2.28,218.61,218.51,1.5262]
["bitfinex","SOLUSD",1736186485054,13.78069096,218.57,218.51,1.5262]
["bitfinex","SOLUSD",1736186485237,13.78069096,218.56,218.51,1.5262]
["bitfinex","SOLUSD",1736186485612,13.78069096,218.56,218.53,20.0]
["bitfinex","SOLUSD",1736186486225,13.78069096,218.6,218.53,13.78069096]
["bitfinex","SOLUSD",1736186486813,13.78069096,218.59,218.52,13.78069096]
["bitfinex","SOLUSD",1736186487347,13.78069096,218.58,218.52,13.78069096]
["bitfinex","SOLUSD",1736186487866,13.78069096,218.58,218.51,13.78069096]
["bitfinex","SOLUSD",1736186488070,13.78069096,218.57,218.51,13.78069096]
["bitfinex","SOLUSD",1736186488870,13.78069096,218.56,218.5,33.78069096]
["bitfinex","SOLUSD",1736186489071,13.78069096,218.57,218.5,33.78069096]
["bitfinex","SOLUSD",1736186489269,13.78069096,218.57,218.51,13.78069096]
["bitfinex","SOLUSD",1736186489576,13.78069096,218.58,218.51,13.78069096]
["bitfinex","SOLUSD",1736186490964,13.78069096,218.58,218.52,13.78069096]
["bitfinex","SOLUSD",1736186491135,13.78069096,218.58,218.51,13.78069096]
["bitfinex","SOLUSD",1736186491335,13.78069096,218.57,218.5,33.78069096]
["bitfinex","SOLUSD",1736186491549,13.78069096,218.56,218.49,13.78069096]
["bitfinex","SOLUSD",1736186491983,13.78069096,218.55,218.52,20.0]
["bitfinex","SOLUSD",1736186493360,13.78069096,218.55,218.51,20.0]
["bitfinex","SOLUSD",1736186493657,2.28,218.54,218.52,13.78069096]
["bitfinex","SOLUSD",1736186493959,2.28,218.54,218.5,13.78069096]
["bitfinex","SOLUSD",1736186494761,2.28,218.54,218.52,13.78069096]
["bitfinex","SOLUSD",1736186494946,2.28,218.54,218.51,13.78069096]
["bitfinex","SOLUSD",1736186495345,2.28,218.54,218.49,33.78069096]
["bitfinex","SOLUSD",1736186495548,2.28,218.54,218.51,20.0]
["bitfinex","SOLUSD",1736186495761,13.78069096,218.53,218.46,15.44239096]
["bitfinex","SOLUSD",1736186495961,13.78069096,218.49,218.38,11.4474]
["bitfinex","SOLUSD",1736186496262,13.78069096,218.47,218.41,13.78069096]
["bitfinex","SOLUSD",1736186496462,16.06069096,218.46,218.39,13.78069096]
["bitfinex","SOLUSD",1736186496662,13.78069096,218.44,218.38,13.78069096]
["bitfinex","SOLUSD",1736186496853,16.06069096,218.43,218.36,15.42019096]
["bitfinex","SOLUSD",1736186497051,16.06069096,218.42,218.36,1.6395]
["bitfinex","SOLUSD",1736186497259,16.06069096,218.41,218.35,13.78069096]
["bitfinex","SOLUSD",1736186497464,2.28,218.4,218.35,13.78069096]
["bitfinex","SOLUSD",1736186498267,2.28,218.4,218.34,13.78069096]
["bitfinex","SOLUSD",1736186499755,13.78069096,218.39,218.33,33.78069096]
["bitfinex","SOLUSD",1736186500472,2.28,218.4,218.35,13.78069096]
["bitfinex","SOLUSD",1736186501254,2.28,218.4,218.38,13.78069096]
["bitfinex","SOLUSD",1736186502070,13.78069096,218.46,218.39,13.78069096]
["bitfinex","SOLUSD",1736186502393,2.28,218.45,218.42,13.78069096]
["bitfinex","SOLUSD",1736186502764,2.28,218.45,218.41,13.78069096]
["bitfinex","SOLUSD",1736186502951,13.78069096,218.44,218.38,33.78069096]
["bitfinex","SOLUSD",1736186503459,13.78069096,218.44,218.38,20.0]
["bitfinex","SOLUSD",1736186503666,13.78069096,218.43,218.36,13.78069096]
["bitfinex","SOLUSD",1736186503863,13.78069096,218.41,218.34,13.78069096]
["bitfinex","SOLUSD",1736186504093,13.78069096,218.4,218.33,13.78069096]
["bitfinex","SOLUSD",1736186504404,13.78069096,218.4,218.36,20.0]
["bitfinex","SOLUSD",1736186506365,13.78069096,218.37,218.3,13.78069096]
["bitfinex","SOLUSD",1736186506576,13.78069096,218.37,218.26,1.6194]
["bitfinex","SOLUSD",1736186506577,13.78069096,218.35,218.28,13.78069096]
["bitfinex","SOLUSD",1736186506760,2.28,218.34,218.28,13.78069096]
["bitfinex","SOLUSD",1736186507102,13.78069096,218.33,218.27,13.78069096]
["bitfinex","SOLUSD",1736186507380,2.28,218.34,218.24,13.78069096]
["bitfinex","SOLUSD",1736186507381,13.78069096,218.32,218.24,13.78069096]
["bitfinex","SOLUSD",1736186507551,13.78069096,218.29,218.23,13.78069096]
["bitfinex","SOLUSD",1736186507756,2.28,218.34,218.22,1.82645525]
["bitfinex","SOLUSD",1736186507757,13.78069096,218.28,218.22,13.78069096]
["bitfinex","SOLUSD",1736186507977,13.78069096,218.28,218.21,13.78069096]
["bitfinex","SOLUSD",1736186508290,13.78069096,218.27,218.2,13.78069096]
["bitfinex","SOLUSD",1736186508573,2.28,218.26,218.2,13.78069096]
["bitfinex","SOLUSD",1736186508768,16.06069096,218.26,218.2,13.78069096]
["bitfinex","SOLUSD",1736186509275,16.06069096,218.26,218.19,13.78069096]
["bitfinex","SOLUSD",1736186509463,13.78069096,218.25,218.18,13.78069096]
["bitfinex","SOLUSD",1736186509662,16.06069096,218.26,218.19,13.78069096]
["bitfinex","SOLUSD",1736186510066,13.78069096,218.25,218.19,13.78069096]
["bitfinex","SOLUSD",1736186510556,13.78069096,218.24,218.17,13.78069096]
["bitfinex","SOLUSD",1736186510756,13.78069096,218.23,218.17,33.78069096]
["bitfinex","SOLUSD",1736186511078,13.78069096,218.24,218.17,33.78069096]
["bitfinex","SOLUSD",1736186511269,2.28,218.26,218.2,13.78069096]
["bitfinex","SOLUSD",1736186511761,2.28,218.26,218.22,13.78069096]
["bitfinex","SOLUSD",1736186512280,2.28,218.26,218.21,13.78069096]
["bitfinex","SOLUSD",1736186512878,22.33620012,218.33,218.28,20.0]
["bitfinex","SOLUSD",1736186513054,2.28,218.42,218.32,13.78069096]
["bitfinex","SOLUSD",1736186513055,16.06069096,218.42,218.32,13.78069096]
["bitfinex","SOLUSD",1736186513393,2.28,218.42,218.36,13.78069096]
["bitfinex","SOLUSD",1736186514079,16.06069096,218.42,218.35,13.78069096]
["bitfinex","SOLUSD",1736186514472,2.28,218.42,218.36,13.78069096]
["bitfinex","SOLUSD",1736186514658,13.78069096,218.45,218.38,13.78069096]
["bitfinex","SOLUSD",1736186514866,2.28,218.44,218.4,13.78069096]
["bitfinex","SOLUSD",1736186515067,2.28,218.44,218.39,22.14383732]
["bitfinex","SOLUSD",1736186517971,2.28,218.44,218.38,22.14383732]
["bitfinex","SOLUSD",1736186518288,22.14383732,218.41,218.35,22.14383732]
["bitfinex","SOLUSD",1736186518479,22.14383732,218.41,218.34,22.14383732]
["bitfinex","SOLUSD",1736186519086,22.14383732,218.4,218.33,22.14383732]
["bitfinex","SOLUSD",1736186519780,22.14383732,218.39,218.32,22.14383732]
["bitfinex","SOLUSD",1736186519983,22.14383732,218.36,218.29,22.14383732]
["bitfinex","SOLUSD",1736186520168,2.28,218.35,218.31,22.14383732]
["bitfinex","SOLUSD",1736186520369,2.28,218.35,218.32,22.14383732]
["bitfinex","SOLUSD",1736186521465,2.28,218.35,218.31,22.14383732]
["bitfinex","SOLUSD",1736186521664,2.28,218.35,218.32,22.14383732]
["bitfinex","SOLUSD",1736186521897,2.28,218.35,218.34,22.14383732]
["bitfinex","SOLUSD",1736186522502,2.28,218.35,218.3,20.0]
["bitfinex","SOLUSD",1736186522687,24.42383732,218.35,218.3,20.0]
["bitfinex","SOLUSD",1736186522882,22.14383732,218.34,218.3,20.0]
["bitfinex","SOLUSD",1736186523078,24.42383732,218.35,218.31,20.0]
["bitfinex","SOLUSD",1736186523291,22.14383732,218.32,218.23,11.4555]
["bitfinex","SOLUSD",1736186523486,22.14383732,218.28,218.21,22.14383732]
["bitfinex","SOLUSD",1736186523811,22.14383732,218.26,218.19,33.60133732]
["bitfinex","SOLUSD",1736186523971,24.42383732,218.26,218.19,22.14383732]
["bitfinex","SOLUSD",1736186524799,24.42383732,218.26,218.16,1.5741]
["bitfinex","SOLUSD",1736186524800,2.28,218.26,218.21,22.14383732]
["bitfinex","SOLUSD",1736186525094,2.28,218.26,218.23,22.14383732]
["bitfinex","SOLUSD",1736186525294,2.28,218.26,218.22,22.14383732]
["bitfinex","SOLUSD",1736186525494,2.28,218.26,218.21,22.14383732]
["bitfinex","SOLUSD",1736186525998,22.14383732,218.23,218.16,23.71793732]
["bitfinex","SOLUSD",1736186526199,22.14383732,218.24,218.17,22.14383732]
["bitfinex","SOLUSD",1736186526770,22.14383732,218.24,218.16,22.14383732]
["bitfinex","SOLUSD",1736186526997,22.14383732,218.21,218.15,22.14383732]
["bitfinex","SOLUSD",1736186527201,22.14383732,218.21,218.14,22.14383732]
["bitfinex","SOLUSD",1736186527405,22.14383732,218.19,218.11,1.5802]
["bitfinex","SOLUSD",1736186527579,2.28,218.18,218.13,22.14383732]
["bitfinex","SOLUSD",1736186527778,2.28,218.18,218.16,20.0]
["bitfinex","SOLUSD",1736186528175,2.28,218.18,218.15,22.14383732]
["bitfinex","SOLUSD",1736186528501,2.28,218.18,218.17,22.14383732]
["bitfinex","SOLUSD",1736186528668,2.28,218.18,218.14,22.14383732]
["bitfinex","SOLUSD",1736186528875,2.28,218.18,218.13,22.14383732]
["bitfinex","SOLUSD",1736186530077,24.42383732,218.18,218.11,22.14383732]
["bitfinex","SOLUSD",1736186530275,22.14383732,218.17,218.1,22.14383732]
["bitfinex","SOLUSD",1736186530498,22.14383732,218.14,218.08,22.14383732]
["bitfinex","SOLUSD",1736186530699,2.28,218.18,218.06,22.14383732]
["bitfinex","SOLUSD",1736186530914,22.14383732,218.13,218.06,22.14383732]
["bitfinex","SOLUSD",1736186531202,22.14383732,218.14,218.07,22.14383732]
["bitfinex","SOLUSD",1736186531378,22.14383732,218.13,218.07,22.14383732]
["bitfinex","SOLUSD",1736186532871,22.14383732,218.14,218.07,22.14383732]
["bitfinex","SOLUSD",1736186533185,2.28,218.16,218.13,22.14383732]
["bitfinex","SOLUSD",1736186533394,22.14383732,218.22,218.15,22.14383732]
["bitfinex","SOLUSD",1736186533698,2.28,218.21,218.17,22.14383732]
["bitfinex","SOLUSD",1736186533888,2.28,218.2,218.17,22.14383732]
["bitfinex","SOLUSD",1736186534387,2.28,218.2,218.15,22.14383732]
["bitfinex","SOLUSD",1736186534588,24.42383732,218.2,218.13,22.14383732]
["bitfinex","SOLUSD",1736186534789,22.14383732,218.19,218.12,22.14383732]
["bitfinex","SOLUSD",1736186534978,22.14383732,218.17,218.1,22.14383732]
["bitfinex","SOLUSD",1736186535180,23.776884,218.19,218.07,22.14383732]
["bitfinex","SOLUSD",1736186535390,22.14383732,218.13,218.07,22.14383732]
["bitfinex","SOLUSD",1736186535606,2.28,218.12,218.07,22.14383732]
["bitfinex","SOLUSD",1736186535895,2.28,218.12,218.06,22.14383732]
["bitfinex","SOLUSD",1736186536087,2.28,218.12,218.07,22.14383732]
["bitfinex","SOLUSD",1736186536275,2.28,218.12,218.06,22.14383732]
["bitfinex","SOLUSD",1736186536687,2.28,218.12,218.07,22.14383732]
["bitfinex","SOLUSD",1736186536884,2.28,218.12,218.09,22.14383732]
["bitfinex","SOLUSD",1736186537093,2.28,218.12,218.08,22.14383732]
["bitfinex","SOLUSD",1736186537300,2.28,218.12,218.07,22.14383732]
["bitfinex","SOLUSD",1736186537505,2.28,218.12,218.09,22.14383732]
["bitfinex","SOLUSD",1736186538105,2.28,218.12,218.08,22.14383732]
["bitfinex","SOLUSD",1736186538288,2.28,218.12,218.09,22.14383732]
["bitfinex","SOLUSD",1736186538803,2.28,218.12,218.08,22.14383732]
["bitfinex","SOLUSD",1736186538977,24.42383732,218.12,218.05,22.14383732]
["bitfinex","SOLUSD",1736186539592,2.28,218.12,218.06,22.14383732]
["bitfinex","SOLUSD",1736186540189,2.28,218.12,218.07,22.14383732]
["bitfinex","SOLUSD",1736186540395,2.28,218.12,218.06,22.14383732]
["bitfinex","SOLUSD",1736186540590,2.28,218.12,218.07,22.14383732]
["bitfinex","SOLUSD",1736186540911,2.28,218.12,218.08,22.14383732]
["bitfinex","SOLUSD",1736186541408,22.14383732,218.17,218.1,22.14383732]
["bitfinex","SOLUSD",1736186541613,2.28,218.13,218.08,20.12549]
["bitfinex","SOLUSD",1736186541788,2.28,218.17,218.08,20.81301676]
["bitfinex","SOLUSD",1736186541982,11.4542,218.27,218.16,22.14383732]
["bitfinex","SOLUSD",1736186542201,2.28,218.26,218.19,22.14383732]
["bitfinex","SOLUSD",1736186542404,22.28,218.26,218.14,20.0]
["bitfinex","SOLUSD",1736186542606,22.14383732,218.24,218.17,22.14383732]
["bitfinex","SOLUSD",1736186543107,22.28,218.26,218.19,22.14383732]
["bitfinex","SOLUSD",1736186543108,24.42383732,218.26,218.19,22.14383732]
["bitfinex","SOLUSD",1736186543479,42.14383732,218.26,218.19,22.14383732]
["bitfinex","SOLUSD",1736186543685,24.42383732,218.25,218.18,22.14383732]
["bitfinex","SOLUSD",1736186543896,22.14383732,218.25,218.18,22.14383732]
["bitfinex","SOLUSD",1736186544097,2.28,218.25,218.19,22.14383732]
["bitfinex","SOLUSD",1736186544487,24.42383732,218.25,218.18,22.14383732]
["bitfinex","SOLUSD",1736186544996,2.28,218.25,218.19,22.14383732]
["bitfinex","SOLUSD",1736186545606,2.28,218.25,218.15,0.12549]
["bitfinex","SOLUSD",1736186545607,22.14383732,218.29,218.22,22.14383732]
["bitfinex","SOLUSD",1736186545807,2.28,218.28,218.24,22.14383732]
["bitfinex","SOLUSD",1736186546009,22.14383732,218.32,218.24,22.14383732]
["bitfinex","SOLUSD",1736186546184,2.28,218.33,218.28,22.14383732]
["bitfinex","SOLUSD",1736186546381,2.28,218.33,218.29,22.14383732]
["bitfinex","SOLUSD",1736186546586,22.14383732,218.39,218.31,22.14383732]
["bitfinex","SOLUSD",1736186546782,2.28,218.38,218.32,22.14383732]
["bitfinex","SOLUSD",1736186547011,2.28,218.38,218.31,22.14383732]
["bitfinex","SOLUSD",1736186547316,22.14383732,218.37,218.3,22.14383732]
["bitfinex","SOLUSD",1736186547514,2.28,218.38,218.32,22.14383732]
["bitfinex","SOLUSD",1736186547989,24.42383732,218.38,218.31,22.14383732]
["bitfinex","SOLUSD",1736186548814,11.4447,218.45,218.35,22.14383732]
["bitfinex","SOLUSD",1736186548983,2.28,218.42,218.37,22.14383732]
["bitfinex","SOLUSD",1736186549807,2.28,218.42,218.36,22.14383732]
["bitfinex","SOLUSD",1736186549989,2.28,218.41,218.36,22.14383732]
["bitfinex","SOLUSD",1736186550192,22.14383732,218.38,218.25,1.5818]
["bitfinex","SOLUSD",1736186550383,22.14383732,218.34,218.27,22.14383732]
["bitfinex","SOLUSD",1736186550586,22.14383732,218.34,218.27,42.14383732]
["bitfinex","SOLUSD",1736186551015,22.14383732,218.37,218.3,22.14383732]
["bitfinex","SOLUSD",1736186551310,2.28,218.41,218.35,22.14383732]
["bitfinex","SOLUSD",1736186551616,2.28,218.41,218.37,22.14383732]
["bitfinex","SOLUSD",1736186551919,2.28,218.41,218.27,0.81234101]
["bitfinex","SOLUSD",1736186551920,2.28,218.41,218.36,22.14383732]
["bitfinex","SOLUSD",1736186552597,20.0,218.46,218.37,22.14383732]
["bitfinex","SOLUSD",1736186552914,22.14383732,218.44,218.37,22.14383732]
["bitfinex","SOLUSD",1736186553317,2.28,218.45,218.39,22.14383732]
["bitfinex","SOLUSD",1736186553815,24.42383732,218.45,218.38,22.14383732]
["bitfinex","SOLUSD",1736186554114,22.14383732,218.42,218.35,22.14383732]
["bitfinex","SOLUSD",1736186554419,2.28,218.45,218.37,22.14383732]
["bitfinex","SOLUSD",1736186554616,22.14383732,218.43,218.36,22.14383732]
["bitfinex","SOLUSD",1736186554821,22.14383732,218.43,218.35,22.14383732]
["bitfinex","SOLUSD",1736186555035,22.14383732,218.4,218.33,22.14383732]
["bitfinex","SOLUSD",1736186555328,22.14383732,218.41,218.34,22.14383732]
["bitfinex","SOLUSD",1736186555628,2.28,218.45,218.37,22.14383732]
["bitfinex","SOLUSD",1736186555789,22.14383732,218.44,218.37,22.14383732]
["bitfinex","SOLUSD",1736186555993,2.28,218.43,218.37,22.14383732]
["bitfinex","SOLUSD",1736186556222,2.28,218.43,218.39,22.14383732]
["bitfinex","SOLUSD",1736186557209,2.28,218.43,218.4,22.14383732]
["bitfinex","SOLUSD",1736186557416,22.14383732,218.48,218.42,22.14383732]
["bitfinex","SOLUSD",1736186557417,2.28,218.48,218.42,22.14383732]
["bitfinex","SOLUSD",1736186557619,22.14383732,218.5,218.42,22.14383732]
["bitfinex","SOLUSD",1736186557820,22.14383732,218.46,218.39,22.14383732]
["bitfinex","SOLUSD",1736186558741,22.14383732,218.46,218.38,42.14383732]
["bitfinex","SOLUSD",1736186558935,2.28,218.48,218.39,20.0]
["bitfinex","SOLUSD",1736186559234,2.28,218.47,218.42,22.14383732]
["bitfinex","SOLUSD",1736186559442,22.14383732,218.49,218.42,22.14383732]
["bitfinex","SOLUSD",1736186559725,24.42383732,218.48,218.41,22.14383732]
["bitfinex","SOLUSD",1736186560030,2.28,218.48,218.42,22.14383732]
["bitfinex","SOLUSD",1736186560234,2.28,218.47,218.43,22.14383732]
["bitfinex","SOLUSD",1736186560397,2.28,218.47,218.44,22.14383732]
["bitfinex","SOLUSD",1736186560597,2.28,218.47,218.43,22.14383732]
["bitfinex","SOLUSD",1736186560825,2.28,218.47,218.44,22.14383732]
["bitfinex","SOLUSD",1736186561111,22.14383732,218.51,218.44,22.14383732]
["bitfinex","SOLUSD",1736186561311,24.42383732,218.5,218.43,22.14383732]
["bitfinex","SOLUSD",1736186562112,2.28,218.5,218.44,22.14383732]
["bitfinex","SOLUSD",1736186562316,2.28,218.49,218.46,22.14383732]
["bitfinex","SOLUSD",1736186562702,2.28,218.49,218.47,22.14383732]
["bitfinex","SOLUSD",1736186563036,22.14383732,218.55,218.48,22.14383732]
["bitfinex","SOLUSD",1736186563196,2.32,218.53,218.42,0.6864513]
["bitfinex","SOLUSD",1736186563397,22.14383732,218.48,218.38,1.6594]
["bitfinex","SOLUSD",1736186563636,22.14383732,218.47,218.4,22.14383732]
["bitfinex","SOLUSD",1736186563834,22.14383732,218.48,218.41,22.14383732]
["bitfinex","SOLUSD",1736186564203,22.14383732,218.47,218.4,42.14383732]
["bitfinex","SOLUSD",1736186564504,22.14383732,218.48,218.41,22.14383732]
["bitfinex","SOLUSD",1736186564703,22.14383732,218.5,218.43,22.14383732]
["bitfinex","SOLUSD",1736186564903,22.14383732,218.49,218.42,22.14383732]
["bitfinex","SOLUSD",1736186565120,22.14383732,218.48,218.41,22.14383732]
["bitfinex","SOLUSD",1736186565707,22.14383732,218.45,218.4,20.0]
["bitfinex","SOLUSD",1736186565945,22.14383732,218.46,218.39,22.14383732]
["bitfinex","SOLUSD",1736186566428,22.14383732,218.48,218.41,22.14383732]
["bitfinex","SOLUSD",1736186566627,22.14383732,218.49,218.42,22.14383732]
["bitfinex","SOLUSD",1736186566813,22.14383732,218.5,218.43,22.14383732]
["bitfinex","SOLUSD",1736186567008,13.83439909,218.52,218.45,13.83439909]
["bitfinex","SOLUSD",1736186567327,13.83439909,218.5,218.43,13.83439909]
["bitfinex","SOLUSD",1736186567828,16.15439909,218.51,218.44,13.83439909]
["bitfinex","SOLUSD",1736186568034,16.15439909,218.51,218.45,13.83439909]
["bitfinex","SOLUSD",1736186568209,47.882,218.56,218.39,24.027864]
["bitfinex","SOLUSD",1736186568210,13.83439909,218.54,218.47,13.83439909]
["bitfinex","SOLUSD",1736186568536,2.32,218.53,218.49,13.83439909]
["bitfinex","SOLUSD",1736186568924,2.32,218.53,218.48,13.83439909]
["bitfinex","SOLUSD",1736186569120,2.32,218.53,218.48,22.12924594]
["bitfinex","SOLUSD",1736186569804,22.12924594,218.56,218.49,22.12924594]
["bitfinex","SOLUSD",1736186570010,2.32,218.54,218.49,22.12924594]
["bitfinex","SOLUSD",1736186570206,22.12924594,218.58,218.52,22.12924594]
["bitfinex","SOLUSD",1736186570525,2.32,218.57,218.52,22.12924594]
["bitfinex","SOLUSD",1736186570910,2.32,218.57,218.51,22.12924594]
["bitfinex","SOLUSD",1736186571233,24.44924594,218.57,218.5,22.12924594]
["bitfinex","SOLUSD",1736186572142,22.12924594,218.54,218.47,22.12924594]
["bitfinex","SOLUSD",1736186572302,22.12924594,218.52,218.46,22.12924594]
["bitfinex","SOLUSD",1736186572509,22.12924594,218.53,218.47,22.12924594]
["bitfinex","SOLUSD",1736186572808,22.12924594,218.54,218.47,22.12924594]
["bitfinex","SOLUSD",1736186573010,22.12924594,218.55,218.48,22.12924594]
["bitfinex","SOLUSD",1736186573533,22.12924594,218.53,218.46,42.12924594]
["bitfinex","SOLUSD",1736186573923,22.12924594,218.52,218.46,42.12924594]
["bitfinex","SOLUSD",1736186574433,22.12924594,218.54,218.47,22.12924594]
["bitfinex","SOLUSD",1736186574633,22.12924594,218.53,218.46,22.12924594]
["bitfinex","SOLUSD",1736186574848,13.7584,218.57,218.46,20.0]
["bitfinex","SOLUSD",1736186574849,22.12924594,218.55,218.46,20.0]
["bitfinex","SOLUSD",1736186575008,2.32,218.57,218.52,22.12924594]
["bitfinex","SOLUSD",1736186576033,2.32,218.57,218.51,22.12924594]
["bitfinex","SOLUSD",1736186576215,2.32,218.57,218.52,22.12924594]
["bitfinex","SOLUSD",1736186576418,2.32,218.57,218.53,22.12924594]
["bitfinex","SOLUSD",1736186576722,2.32,218.59,218.53,22.12924594]
["bitfinex","SOLUSD",1736186577330,2.32,218.59,218.54,22.12924594]
["bitfinex","SOLUSD",1736186577518,2.32,218.6,218.54,22.12924594]
["bitfinex","SOLUSD",1736186577716,33.56394594,218.64,218.57,22.12924594]
["bitfinex","SOLUSD",1736186577921,2.32,218.61,218.57,22.12924594]
["bitfinex","SOLUSD",1736186578439,2.32,218.61,218.56,22.12924594]
["bitfinex","SOLUSD",1736186578756,2.32,218.61,218.55,22.12924594]
["bitfinex","SOLUSD",1736186578917,22.12924594,218.58,218.52,42.12924594]
["bitfinex","SOLUSD",1736186579443,22.12924594,218.6,218.54,22.12924594]
["bitfinex","SOLUSD",1736186579737,2.32,218.61,218.55,22.12924594]
["bitfinex","SOLUSD",1736186580548,2.32,218.63,218.57,22.12924594]
["bitfinex","SOLUSD",1736186580731,22.12924594,218.62,218.55,22.12924594]
["bitfinex","SOLUSD",1736186580973,22.12924594,218.61,218.54,22.12924594]
["bitfinex","SOLUSD",1736186581128,22.12924594,218.62,218.55,22.12924594]
["bitfinex","SOLUSD",1736186581330,24.44924594,218.63,218.56,22.12924594]
["bitfinex","SOLUSD",1736186581754,22.12924594,218.62,218.55,22.12924594]
["bitfinex","SOLUSD",1736186582615,22.12924594,218.59,218.53,20.0]
["bitfinex","SOLUSD",1736186582837,22.12924594,218.58,218.51,22.12924594]
["bitfinex","SOLUSD",1736186583368,22.12924594,218.57,218.5,22.12924594]
["bitfinex","SOLUSD",1736186583725,22.12924594,218.55,218.49,22.12924594]
["bitfinex","SOLUSD",1736186583912,2.32,218.55,218.5,22.12924594]
["bitfinex","SOLUSD",1736186584237,2.32,218.55,218.51,22.12924594]
["bitfinex","SOLUSD",1736186584738,22.12924594,218.61,218.54,22.12924594]
["bitfinex","SOLUSD",1736186584953,22.12924594,218.61,218.48,0.12549]
["bitfinex","SOLUSD",1736186584954,22.12924594,218.65,218.58,22.12924594]
["bitfinex","SOLUSD",1736186585157,2.32,218.65,218.59,22.12924594]
["bitfinex","SOLUSD",1736186585513,24.44924594,218.65,218.58,22.12924594]
["bitfinex","SOLUSD",1736186585984,11.4301,218.72,218.61,22.12924594]
["bitfinex","SOLUSD",1736186586120,24.44924594,218.68,218.61,22.12924594]
["bitfinex","SOLUSD",1736186586325,22.12924594,218.67,218.61,22.12924594]
["bitfinex","SOLUSD",1736186586624,22.12924594,218.63,218.57,22.12924594]
["bitfinex","SOLUSD",1736186586840,22.12924594,218.64,218.57,22.12924594]
["bitfinex","SOLUSD",1736186587055,22.12924594,218.63,218.57,22.12924594]
["bitfinex","SOLUSD",1736186587230,13.7525,218.68,218.54,23.75464594]
["bitfinex","SOLUSD",1736186587231,22.12924594,218.61,218.54,23.75464594]
["bitfinex","SOLUSD",1736186587635,2.32,218.6,218.54,23.75464594]
["bitfinex","SOLUSD",1736186587948,2.32,218.6,218.56,22.12924594]
["bitfinex","SOLUSD",1736186588145,2.32,218.6,218.55,42.12924594]
["bitfinex","SOLUSD",1736186588346,2.32,218.6,218.56,22.12924594]
["bitfinex","SOLUSD",1736186589250,24.44924594,218.66,218.59,22.12924594]
["bitfinex","SOLUSD",1736186589460,2.32,218.66,218.6,22.12924594]
["bitfinex","SOLUSD",1736186589645,22.12924594,218.65,218.59,22.12924594]
["bitfinex","SOLUSD",1736186589956,22.12924594,218.65,218.58,22.12924594]
["bitfinex","SOLUSD",1736186592133,13.82399404,218.54,218.49,1.6092]
["bitfinex","SOLUSD",1736186592343,16.14399404,218.55,218.49,1.6092]
["bitfinex","SOLUSD",1736186592862,2.32,218.55,218.5,13.82399404]
["bitfinex","SOLUSD",1736186593019,2.32,218.55,218.52,13.82399404]
["bitfinex","SOLUSD",1736186593444,2.32,218.55,218.5,33.82399404]
["bitfinex","SOLUSD",1736186593628,13.82399404,218.57,218.51,13.82399404]
["bitfinex","SOLUSD",1736186593832,2.3,218.55,218.52,13.82399404]
["bitfinex","SOLUSD",1736186594039,2.3,218.55,218.54,13.82399404]
["bitfinex","SOLUSD",1736186594644,2.3,218.55,218.52,13.82399404]
["bitfinex","SOLUSD",1736186594835,2.3,218.55,218.54,13.82399404]
["bitfinex","SOLUSD",1736186595241,2.3,218.61,218.54,13.82399404]
["bitfinex","SOLUSD",1736186595443,2.3,218.6,218.56,13.82399404]
["bitfinex","SOLUSD",1736186596247,2.3,218.6,218.58,13.82399404]
["bitfinex","SOLUSD",1736186596447,2.3,218.6,218.59,13.82399404]
["bitfinex","SOLUSD",1736186596752,2.3,218.63,218.59,13.82399404]
["bitfinex","SOLUSD",1736186596950,2.3,218.63,218.62,13.82399404]
["bitfinex","SOLUSD",1736186597143,26.78949404,218.7,218.62,13.82399404]
["bitfinex","SOLUSD",1736186597144,2.3,218.65,218.62,13.82399404]
["bitfinex","SOLUSD",1736186597341,2.3,218.65,218.63,13.82399404]
["bitfinex","SOLUSD",1736186597651,13.82399404,218.73,218.64,13.82399404]
["bitfinex","SOLUSD",1736186597859,2.3,218.72,218.67,13.82399404]
["bitfinex","SOLUSD",1736186598064,38.4416,218.75,218.66,13.82399404]
["bitfinex","SOLUSD",1736186598065,13.82399404,218.73,218.66,13.82399404]
["bitfinex","SOLUSD",1736186598359,2.3,218.72,218.66,13.82399404]
["bitfinex","SOLUSD",1736186598964,6.6637,218.75,218.67,13.82399404]
["bitfinex","SOLUSD",1736186599137,2.3,218.75,218.7,13.82399404]
["bitfinex","SOLUSD",1736186600329,45.03595928,218.77,218.7,13.82399404]
["bitfinex","SOLUSD",1736186600330,2.3,218.74,218.7,13.82399404]
["bitfinex","SOLUSD",1736186600637,45.03595928,218.77,218.65,0.12549]
["bitfinex","SOLUSD",1736186600638,31.21196524,218.77,218.73,13.82399404]
["bitfinex","SOLUSD",1736186600841,33.51196524,218.77,218.75,13.82399404]
["bitfinex","SOLUSD",1736186601250,31.21196524,218.77,218.75,13.82399404]
["bitfinex","SOLUSD",1736186601454,45.03595928,218.77,218.7,13.82399404]
["bitfinex","SOLUSD",1736186601656,45.03595928,218.77,218.69,15.39189404]
["bitfinex","SOLUSD",1736186601657,13.82399404,218.76,218.69,15.39189404]
["bitfinex","SOLUSD",1736186601964,31.21196524,218.77,218.7,13.82399404]
["bitfinex","SOLUSD",1736186601965,45.03595928,218.77,218.7,13.82399404]
["bitfinex","SOLUSD",1736186602132,31.21196524,218.77,218.72,13.82399404]
["bitfinex","SOLUSD",1736186602554,31.21196524,218.77,218.71,13.82399404]
["bitfinex","SOLUSD",1736186602877,13.82399404,218.76,218.69,35.39189404]
["bitfinex","SOLUSD",1736186603035,13.82399404,218.76,218.7,13.82399404]
["bitfinex","SOLUSD",1736186603349,45.03595928,218.77,218.7,13.82399404]
["bitfinex","SOLUSD",1736186604246,13.82399404,218.75,218.68,13.82399404]
["bitfinex","SOLUSD",1736186604446,13.82399404,218.76,218.69,13.82399404]
["bitfinex","SOLUSD",1736186604642,45.03595928,218.77,218.7,13.82399404]
["bitfinex","SOLUSD",1736186605563,45.03595928,218.77,218.69,13.82399404]
["bitfinex","SOLUSD",1736186605564,13.82399404,218.76,218.69,13.82399404]
["bitfinex","SOLUSD",1736186606343,13.82399404,218.76,218.67,20.0]
["bitfinex","SOLUSD",1736186606543,33.51196524,218.77,218.74,13.82399404]
["bitfinex","SOLUSD",1736186606750,33.51196524,218.77,218.76,13.82399404]
["bitfinex","SOLUSD",1736186607154,31.21196524,218.77,218.76,13.82399404]
["bitfinex","SOLUSD",1736186608060,31.21196524,218.77,218.74,13.82399404]
["bitfinex","SOLUSD",1736186608439,31.21196524,218.77,218.75,13.82399404]
["bitfinex","SOLUSD",1736186608642,31.21196524,218.77,218.74,13.82399404]
["bitfinex","SOLUSD",1736186608955,31.21196524,218.77,218.73,13.82399404]
["bitfinex","SOLUSD",1736186609266,31.21196524,218.77,218.71,13.82399404]
["bitfinex","SOLUSD",1736186609438,13.82399404,218.75,218.69,13.82399404]
["bitfinex","SOLUSD",1736186609770,31.21196524,218.77,218.7,13.82399404]
["bitfinex","SOLUSD",1736186609771,13.82399404,218.76,218.7,13.82399404]
["bitfinex","SOLUSD",1736186610271,31.21196524,218.77,218.71,13.82399404]
["bitfinex","SOLUSD",1736186610272,45.03595928,218.77,218.71,13.82399404]
["bitfinex","SOLUSD",1736186610684,45.03595928,218.77,218.74,13.82399404]
["bitfinex","SOLUSD",1736186610685,31.21196524,218.77,218.74,13.82399404]
["bitfinex","SOLUSD",1736186610886,31.21196524,218.77,218.76,13.82399404]
["bitfinex","SOLUSD",1736186613122,31.21196524,218.77,218.76,22.06940103]
["bitfinex","SOLUSD",1736186614110,2.3,218.84,218.79,20.0]
["bitfinex","SOLUSD",1736186614305,2.3,218.84,218.82,22.06940103]
["bitfinex","SOLUSD",1736186614493,22.06940103,218.89,218.82,22.06940103]
["bitfinex","SOLUSD",1736186614693,24.36940103,218.88,218.81,22.06940103]
["bitfinex","SOLUSD",1736186615319,22.06940103,218.87,218.8,22.06940103]
["bitfinex","SOLUSD",1736186615496,22.06940103,218.83,218.76,22.06940103]
["bitfinex","SOLUSD",1736186616132,22.06940103,218.82,218.75,22.06940103]
["bitfinex","SOLUSD",1736186616517,22.06940103,218.81,218.74,22.06940103]
["bitfinex","SOLUSD",1736186616697,2.3,218.8,218.74,22.06940103]
["bitfinex","SOLUSD",1736186617717,24.36940103,218.8,218.73,22.06940103]
["bitfinex","SOLUSD",1736186620613,2.3,218.8,218.74,22.06940103]
["bitfinex","SOLUSD",1736186620827,24.36940103,218.8,218.73,22.06940103]
["bitfinex","SOLUSD",1736186622329,2.3,218.8,218.75,22.06940103]
["bitfinex","SOLUSD",1736186622518,22.06940103,218.82,218.75,22.06940103]
["bitfinex","SOLUSD",1736186622722,2.3,218.79,218.75,22.06940103]
["bitfinex","SOLUSD",1736186623109,2.3,218.79,218.74,22.06940103]
["bitfinex","SOLUSD",1736186623312,2.3,218.79,218.73,22.06940103]
["bitfinex","SOLUSD",1736186624203,2.3,218.79,218.74,22.06940103]
["bitfinex","SOLUSD",1736186625518,2.3,218.79,218.76,22.06940103]
["bitfinex","SOLUSD",1736186626410,2.3,218.79,218.75,22.06940103]
["bitfinex","SOLUSD",1736186627322,22.06940103,218.81,218.75,22.06940103]
["bitfinex","SOLUSD",1736186627514,2.28,218.78,218.75,22.06940103]
["bitfinex","SOLUSD",1736186628116,22.06940103,218.82,218.77,22.06940103]
["bitfinex","SOLUSD",1736186628117,2.28,218.82,218.77,22.06940103]
["bitfinex","SOLUSD",1736186628326,2.28,218.82,218.81,22.06940103]
["bitfinex","SOLUSD",1736186628530,22.28409428,218.86,218.81,22.06940103]
["bitfinex","SOLUSD",1736186628734,2.28,218.85,218.81,22.06940103]
["bitfinex","SOLUSD",1736186629436,2.28,218.85,218.77,22.06940103]
["bitfinex","SOLUSD",1736186629437,22.06940103,218.84,218.77,22.06940103]
["bitfinex","SOLUSD",1736186629639,24.34940103,218.85,218.78,22.06940103]
["bitfinex","SOLUSD",1736186630835,22.06940103,218.83,218.77,22.06940103]
["bitfinex","SOLUSD",1736186631029,22.06940103,218.81,218.75,22.06940103]
["bitfinex","SOLUSD",1736186631855,22.06940103,218.82,218.75,22.06940103]
["bitfinex","SOLUSD",1736186632030,22.06940103,218.81,218.75,22.06940103]
["bitfinex","SOLUSD",1736186632214,2.28,218.8,218.75,22.06940103]
["bitfinex","SOLUSD",1736186632536,24.34940103,218.8,218.74,22.06940103]
["bitfinex","SOLUSD",1736186633147,16.07839381,218.8,218.74,13.79839381]
["bitfinex","SOLUSD",1736186633440,2.28,218.8,218.74,13.79839381]
["bitfinex","SOLUSD",1736186634437,13.79839381,218.79,218.72,13.79839381]
["bitfinex","SOLUSD",1736186634741,2.28,218.8,218.74,13.79839381]
["bitfinex","SOLUSD",1736186634925,2.28,218.8,218.76,13.79839381]
["bitfinex","SOLUSD",1736186635440,2.28,218.8,218.74,13.79839381]
["bitfinex","SOLUSD",1736186635641,16.07839381,218.8,218.7,23.776884]
["bitfinex","SOLUSD",1736186635937,16.07839381,218.8,218.73,13.79839381]
["bitfinex","SOLUSD",1736186636140,16.07839381,218.8,218.72,13.79839381]
["bitfinex","SOLUSD",1736186636336,13.79839381,218.78,218.71,33.79839381]
["bitfinex","SOLUSD",1736186637236,13.79839381,218.79,218.72,13.79839381]
["bitfinex","SOLUSD",1736186637445,13.79839381,218.79,218.69,1.6028]
["bitfinex","SOLUSD",1736186637446,16.07839381,218.8,218.73,13.79839381]
["bitfinex","SOLUSD",1736186638733,13.79839381,218.79,218.71,13.79839381]
["bitfinex","SOLUSD",1736186639318,13.79839381,218.78,218.71,13.79839381]
["bitfinex","SOLUSD",1736186639729,12.79839381,218.78,218.71,13.79839381]
["bitfinex","SOLUSD",1736186640939,13.79839381,218.79,218.72,13.79839381]
["bitfinex","SOLUSD",1736186641748,13.79839381,218.78,218.71,13.79839381]
["bitfinex","SOLUSD",1736186642547,13.79839381,218.77,218.7,13.79839381]
["bitfinex","SOLUSD",1736186643219,13.79839381,218.76,218.69,13.79839381]
["bitfinex","SOLUSD",1736186643539,13.79839381,218.77,218.7,13.79839381]
["bitfinex","SOLUSD",1736186643719,13.79839381,218.78,218.71,13.79839381]
["bitfinex","SOLUSD",1736186643933,13.79839381,218.79,218.71,13.79839381]
["bitfinex","SOLUSD",1736186645357,19.6182,218.81,218.68,20.0]
["bitfinex","SOLUSD",1736186645358,21.99079381,218.81,218.73,13.79839381]
["bitfinex","SOLUSD",1736186645721,2.28,218.8,218.73,13.79839381]
["bitfinex","SOLUSD",1736186645951,16.07839381,218.8,218.73,13.79839381]
["bitfinex","SOLUSD",1736186646456,16.07839381,218.8,218.68,33.79839381]
["bitfinex","SOLUSD",1736186646457,13.79839381,218.79,218.72,13.79839381]
["bitfinex","SOLUSD",1736186646627,12.79839381,218.79,218.72,13.79839381]
["bitfinex","SOLUSD",1736186647551,16.07839381,218.8,218.73,13.79839381]
["bitfinex","SOLUSD",1736186648345,2.28,218.8,218.74,13.79839381]
["bitfinex","SOLUSD",1736186649447,30.17279428,218.86,218.78,13.79839381]
["bitfinex","SOLUSD",1736186649639,2.28,218.85,218.81,13.79839381]
["bitfinex","SOLUSD",1736186649838,2.28,218.84,218.82,13.79839381]
["bitfinex","SOLUSD",1736186650037,22.28409428,218.86,218.82,13.79839381]
["bitfinex","SOLUSD",1736186650546,2.28,218.85,218.82,13.79839381]
["bitfinex","SOLUSD",1736186651563,22.28409428,218.86,218.84,13.79839381]
["bitfinex","SOLUSD",1736186651764,13.79839381,218.94,218.85,13.79839381]
["bitfinex","SOLUSD",1736186651935,2.28,218.93,218.85,13.79839381]
["bitfinex","SOLUSD",1736186652328,13.79839381,218.95,218.88,13.79839381]
["bitfinex","SOLUSD",1736186652638,2.28,218.94,218.9,13.79839381]
["bitfinex","SOLUSD",1736186652852,2.28,218.94,218.89,13.79839381]
["bitfinex","SOLUSD",1736186653061,13.79839381,218.91,218.84,0.68515834]
["bitfinex","SOLUSD",1736186653262,13.79839381,218.86,218.76,7.10770568]
["bitfinex","SOLUSD",1736186653427,2.28,218.85,218.8,13.79839381]
["bitfinex","SOLUSD",1736186653633,2.28,218.84,218.8,13.79839381]
["bitfinex","SOLUSD",1736186654173,2.28,218.84,218.78,13.79839381]
["bitfinex","SOLUSD",1736186654368,16.07839381,218.84,218.77,13.79839381]
["bitfinex","SOLUSD",1736186654569,13.79839381,218.83,218.76,13.79839381]
["bitfinex","SOLUSD",1736186654747,13.79839381,218.82,218.75,13.79839381]
["bitfinex","SOLUSD",1736186654953,2.28,218.84,218.74,13.79839381]
["bitfinex","SOLUSD",1736186654954,13.79839381,218.81,218.74,13.79839381]
["bitfinex","SOLUSD",1736186655152,13.79839381,218.8,218.73,13.79839381]
["bitfinex","SOLUSD",1736186656353,13.79839381,218.78,218.72,15.44219381]
["bitfinex","SOLUSD",1736186656548,13.79839381,218.78,218.72,1.6438]
["bitfinex","SOLUSD",1736186656753,13.79839381,218.73,218.66,7.10770568]
["bitfinex","SOLUSD",1736186656945,7.6852,218.77,218.66,7.10770568]
["bitfinex","SOLUSD",1736186656946,13.79839381,218.7,218.66,7.10770568]
["bitfinex","SOLUSD",1736186657948,13.79839381,218.68,218.62,13.79839381]
["bitfinex","SOLUSD",1736186658263,13.79839381,218.65,218.58,13.79839381]
["bitfinex","SOLUSD",1736186658455,2.28,218.64,218.58,13.79839381]
["bitfinex","SOLUSD",1736186658666,12.79839381,218.63,218.57,8.74120568]
["bitfinex","SOLUSD",1736186658958,2.28,218.64,218.58,13.79839381]
["bitfinex","SOLUSD",1736186659464,13.79839381,218.63,218.56,13.79839381]
["bitfinex","SOLUSD",1736186659761,13.79839381,218.62,218.56,20.0]
["bitfinex","SOLUSD",1736186659969,13.79839381,218.61,218.57,20.0]
["bitfinex","SOLUSD",1736186660166,13.79839381,218.61,218.54,13.79839381]
["bitfinex","SOLUSD",1736186660469,13.79839381,218.59,218.52,15.44839381]
["bitfinex","SOLUSD",1736186660667,2.28,218.64,218.5,13.79839381]
["bitfinex","SOLUSD",1736186660668,13.79839381,218.57,218.5,13.79839381]
["bitfinex","SOLUSD",1736186660848,16.07839381,218.56,218.49,13.79839381]
["bitfinex","SOLUSD",1736186661052,2.28,218.55,218.53,20.0]
["bitfinex","SOLUSD",1736186661250,2.28,218.54,218.53,20.0]
["bitfinex","SOLUSD",1736186661546,2.28,218.54,218.52,13.79839381]
["bitfinex","SOLUSD",1736186662459,2.28,218.54,218.53,13.79839381]
["bitfinex","SOLUSD",1736186663265,2.28,218.54,218.53,20.0]
["bitfinex","SOLUSD",1736186663472,2.28,218.54,218.53,33.79839381]
["bitfinex","SOLUSD",1736186664757,2.28,218.54,218.52,13.79839381]
["bitfinex","SOLUSD",1736186665176,2.28,218.54,218.53,20.0]
["bitfinex","SOLUSD",1736186665863,2.28,218.54,218.51,13.79839381]
["bitfinex","SOLUSD",1736186666158,2.28,218.54,218.5,13.79839381]
["bitfinex","SOLUSD",1736186667371,2.28,218.54,218.51,13.79839381]
["bitfinex","SOLUSD",1736186668048,2.28,218.54,218.5,33.79839381]
["bitfinex","SOLUSD",1736186668253,16.07839381,218.54,218.47,13.79839381]
["bitfinex","SOLUSD",1736186670652,2.28,218.54,218.48,13.79839381]
["bitfinex","SOLUSD",1736186671273,16.07839381,218.54,218.47,13.79839381]
["bitfinex","SOLUSD",1736186671955,2.28,218.54,218.48,13.79839381]
["bitfinex","SOLUSD",1736186672252,2.28,218.54,218.49,13.79839381]
["bitfinex","SOLUSD",1736186673277,13.79839381,218.57,218.47,23.902374]
["bitfinex","SOLUSD",1736186673484,2.28,218.56,218.51,13.79839381]
["bitfinex","SOLUSD",1736186674057,13.79839381,218.58,218.53,13.79839381]
["bitfinex","SOLUSD",1736186674260,2.28,218.57,218.55,13.79839381]
["bitfinex","SOLUSD",1736186674578,2.28,218.56,218.53,13.79839381]
["bitfinex","SOLUSD",1736186674955,13.79839381,218.62,218.55,13.79839381]
["bitfinex","SOLUSD",1736186675170,2.28,218.58,218.54,13.79839381]
["bitfinex","SOLUSD",1736186675674,2.28,218.58,218.53,13.79839381]
["bitfinex","SOLUSD",1736186675869,13.79839381,218.6,218.53,13.79839381]
["bitfinex","SOLUSD",1736186676091,20.0,218.63,218.48,11.69358]
["bitfinex","SOLUSD",1736186676092,2.28,218.59,218.54,13.79839381]
["bitfinex","SOLUSD",1736186676395,2.28,218.59,218.55,13.79839381]
["bitfinex","SOLUSD",1736186676898,2.28,218.59,218.54,13.79839381]
["bitfinex","SOLUSD",1736186677065,2.28,218.59,218.49,23.776884]
["bitfinex","SOLUSD",1736186677066,16.07839381,218.59,218.52,33.79839381]
["bitfinex","SOLUSD",1736186677265,16.07839381,218.59,218.53,13.79839381]
["bitfinex","SOLUSD",1736186677868,16.07839381,218.59,218.52,13.79839381]
["bitfinex","SOLUSD",1736186678200,13.79839381,218.57,218.51,13.79839381]
["bitfinex","SOLUSD",1736186678379,13.79839381,218.54,218.48,13.79839381]
["bitfinex","SOLUSD",1736186679099,13.79839381,218.55,218.49,13.79839381]
["bitfinex","SOLUSD",1736186679396,13.79839381,218.56,218.49,13.79839381]
["bitfinex","SOLUSD",1736186681115,13.79839381,218.56,218.5,13.79839381]
["bitfinex","SOLUSD",1736186681677,13.79839381,218.56,218.49,13.79839381]
["bitfinex","SOLUSD",1736186684221,13.79839381,218.55,218.49,13.79839381]
["bitfinex","SOLUSD",1736186684395,13.79839381,218.51,218.45,13.79839381]
["bitfinex","SOLUSD",1736186684698,2.28,218.5,218.45,13.79839381]
["bitfinex","SOLUSD",1736186685203,16.07839381,218.5,218.43,13.79839381]
["bitfinex","SOLUSD",1736186685574,2.28,218.5,218.44,13.79839381]
["bitfinex","SOLUSD",1736186685975,2.28,218.5,218.46,13.79839381]
["bitfinex","SOLUSD",1736186686211,2.28,218.5,218.42,20.0]
["bitfinex","SOLUSD",1736186686212,2.28,218.5,218.49,13.79839381]
["bitfinex","SOLUSD",1736186686397,6.5344,218.55,218.49,13.79839381]
["bitfinex","SOLUSD",1736186686582,2.28,218.54,218.49,13.79839381]
["bitfinex","SOLUSD",1736186687023,2.28,218.54,218.48,13.79839381]
["bitfinex","SOLUSD",1736186687500,16.07839381,218.54,218.47,13.79839381]
["bitfinex","SOLUSD",1736186688013,2.28,218.53,218.47,13.79839381]
["bitfinex","SOLUSD",1736186688419,13.79839381,218.52,218.46,13.79839381]
["bitfinex","SOLUSD",1736186688714,13.79839381,218.49,218.44,20.0]
["bitfinex","SOLUSD",1736186688922,13.79839381,218.47,218.41,13.79839381]
["bitfinex","SOLUSD",1736186689283,13.79839381,218.48,218.42,13.79839381]
["bitfinex","SOLUSD",1736186689489,13.79839381,218.49,218.43,13.79839381]
["bitfinex","SOLUSD",1736186690618,13.79839381,218.48,218.41,33.79839381]
["bitfinex","SOLUSD",1736186690918,13.79839381,218.47,218.41,20.0]
["bitfinex","SOLUSD",1736186691131,13.79839381,218.47,218.4,13.79839381]
["bitfinex","SOLUSD",1736186691132,13.79839381,218.46,218.4,13.79839381]
["bitfinex","SOLUSD",1736186691421,16.07839381,218.45,218.38,13.79839381]
["bitfinex","SOLUSD",1736186691716,2.28,218.44,218.38,13.79839381]
["bitfinex","SOLUSD",1736186692410,2.28,218.44,218.39,13.79839381]
["bitfinex","SOLUSD",1736186695429,2.28,218.44,218.37,13.79839381]
["bitfinex","SOLUSD",1736186695641,13.79839381,218.43,218.37,13.79839381]
["bitfinex","SOLUSD",1736186696132,2.28,218.44,218.38,13.79839381]
["bitfinex","SOLUSD",1736186696334,2.28,218.44,218.41,13.79839381]
["bitfinex","SOLUSD",1736186696535,2.28,218.44,218.42,13.79839381]
["bitfinex","SOLUSD",1736186696690,2.28,218.44,218.43,13.79839381]
["bitfinex","SOLUSD",1736186697299,13.79839381,218.5,218.43,13.79839381]
["bitfinex","SOLUSD",1736186697520,2.28,218.49,218.46,13.79839381]
["bitfinex","SOLUSD",1736186697918,2.28,218.49,218.48,13.79839381]
["bitfinex","SOLUSD",1736186699251,2.28,218.49,218.47,13.79839381]
["bitfinex","SOLUSD",1736186699554,2.28,218.49,218.46,13.79839381]
["bitfinex","SOLUSD",1736186700036,2.28,218.49,218.47,13.79839381]
["bitfinex","SOLUSD",1736186700351,2.28,218.49,218.45,33.79839381]
["bitfinex","SOLUSD",1736186700538,16.07839381,218.49,218.42,13.79839381]
["bitfinex","SOLUSD",1736186700941,2.28,218.49,218.43,13.79839381]
["bitfinex","SOLUSD",1736186701267,16.07839381,218.49,218.42,13.79839381]
["bitfinex","SOLUSD",1736186701827,13.79839381,218.46,218.4,13.79839381]
["bitfinex","SOLUSD",1736186702035,13.79839381,218.45,218.38,13.79839381]
["bitfinex","SOLUSD",1736186702426,13.79839381,218.46,218.4,13.79839381]
["bitfinex","SOLUSD",1736186703452,13.79839381,218.46,218.39,13.79839381]
["bitfinex","SOLUSD",1736186704054,13.79839381,218.46,218.4,13.79839381]
["bitfinex","SOLUSD",1736186705267,13.79839381,218.43,218.36,13.79839381]
["bitfinex","SOLUSD",1736186705561,13.79839381,218.42,218.35,13.79839381]
["bitfinex","SOLUSD",1736186705777,2.28,218.41,218.36,13.79839381]
["bitfinex","SOLUSD",1736186706145,2.28,218.41,218.37,13.79839381]
["bitfinex","SOLUSD",1736186706635,2.28,218.41,218.35,13.79839381]
["bitfinex","SOLUSD",1736186706835,2.28,218.41,218.36,13.79839381]
["bitfinex","SOLUSD",1736186707169,13.79839381,218.43,218.36,13.79839381]
["bitfinex","SOLUSD",1736186707462,1.5291,218.47,218.4,13.79839381]
["bitfinex","SOLUSD",1736186707463,2.28,218.42,218.4,13.79839381]
["bitfinex","SOLUSD",1736186707653,2.28,218.43,218.41,13.79839381]
["bitfinex","SOLUSD",1736186707825,12.9989,218.52,218.42,13.79839381]
["bitfinex","SOLUSD",1736186707826,13.79839381,218.49,218.42,13.79839381]
["bitfinex","SOLUSD",1736186708033,1.5579,218.52,218.44,13.79839381]
["bitfinex","SOLUSD",1736186708034,2.28,218.48,218.44,13.79839381]
["bitfinex","SOLUSD",1736186709257,2.28,218.48,218.43,13.79839381]
["bitfinex","SOLUSD",1736186709577,2.28,218.48,218.42,13.79839381]
["bitfinex","SOLUSD",1736186709982,16.07839381,218.48,218.41,13.79839381]
["bitfinex","SOLUSD",1736186710270,13.79839381,218.46,218.4,13.79839381]
["bitfinex","SOLUSD",1736186710640,13.79839381,218.47,218.4,13.79839381]
["bitfinex","SOLUSD",1736186710875,13.79839381,218.47,218.41,13.79839381]
["bitfinex","SOLUSD",1736186711334,13.79839381,218.46,218.4,13.79839381]
["bitfinex","SOLUSD",1736186711535,13.79839381,218.46,218.39,13.79839381]
["bitfinex","SOLUSD",1736186711762,13.79839381,218.45,218.39,13.79839381]
["bitfinex","SOLUSD",1736186711960,13.79839381,218.44,218.38,20.0]
["bitfinex","SOLUSD",1736186712272,13.79839381,218.45,218.38,33.79839381]
["bitfinex","SOLUSD",1736186712638,13.79839381,218.46,218.39,13.79839381]
["bitfinex","SOLUSD",1736186712841,13.79839381,218.47,218.41,13.79839381]
["bitfinex","SOLUSD",1736186713136,2.28,218.46,218.42,13.79839381]
["bitfinex","SOLUSD",1736186713333,2.28,218.46,218.38,20.0]
["bitfinex","SOLUSD",1736186713334,2.28,218.46,218.43,13.79839381]
["bitfinex","SOLUSD",1736186713538,2.28,218.46,218.44,13.79839381]
["bitfinex","SOLUSD",1736186714241,13.79839381,218.5,218.44,13.79839381]
["bitfinex","SOLUSD",1736186714458,2.28,218.49,218.44,13.79839381]
["bitfinex","SOLUSD",1736186716570,17.9735,218.55,218.47,13.79839381]
["bitfinex","SOLUSD",1736186716571,13.79839381,218.54,218.47,13.79839381]
["bitfinex","SOLUSD",1736186716759,2.28,218.5,218.48,13.79839381]
["bitfinex","SOLUSD",1736186716944,2.28,218.5,218.47,13.79839381]
["bitfinex","SOLUSD",1736186717262,2.28,218.5,218.46,13.79839381]
["bitfinex","SOLUSD",1736186717469,2.28,218.5,218.45,13.79839381]
["bitfinex","SOLUSD",1736186717663,2.28,218.5,218.46,13.79839381]
["bitfinex","SOLUSD",1736186718258,2.28,218.5,218.45,13.79839381]
["bitfinex","SOLUSD",1736186718461,13.79839381,218.52,218.45,13.79839381]
["bitfinex","SOLUSD",1736186718657,2.28,218.49,218.45,13.79839381]
["bitfinex","SOLUSD",1736186719669,16.07839381,218.49,218.44,20.0]
["bitfinex","SOLUSD",1736186719841,2.28,218.49,218.45,13.79839381]
["bitfinex","SOLUSD",1736186720241,2.28,218.49,218.47,13.79839381]
["bitfinex","SOLUSD",1736186720673,2.28,218.49,218.46,13.79839381]
["bitfinex","SOLUSD",1736186721374,2.28,218.49,218.45,13.79839381]
["bitfinex","SOLUSD",1736186722972,2.28,218.49,218.46,13.79839381]
["bitfinex","SOLUSD",1736186724853,16.07839381,218.49,218.44,20.0]
["bitfinex","SOLUSD",1736186725057,13.79839381,218.47,218.4,13.79839381]
["bitfinex","SOLUSD",1736186725264,13.79839381,218.46,218.39,13.79839381]
["bitfinex","SOLUSD",1736186725684,2.28,218.49,218.35,20.1684239]
["bitfinex","SOLUSD",1736186725685,13.79839381,218.44,218.38,13.79839381]
["bitfinex","SOLUSD",1736186725854,13.79839381,218.44,218.37,13.79839381]
["bitfinex","SOLUSD",1736186726391,13.79839381,218.44,218.38,13.79839381]
["bitfinex","SOLUSD",1736186727290,13.79839381,218.43,218.36,13.79839381]
["bitfinex","SOLUSD",1736186728477,13.79839381,218.44,218.37,13.79839381]
["bitfinex","SOLUSD",1736186730288,2.28,218.43,218.37,13.79839381]
["bitfinex","SOLUSD",1736186730789,2.28,218.43,218.38,13.79839381]
["bitfinex","SOLUSD",1736186730986,2.28,218.43,218.39,13.79839381]
["bitfinex","SOLUSD",1736186731897,2.28,218.43,218.38,13.79839381]
["bitfinex","SOLUSD",1736186733000,2.28,218.43,218.42,13.79839381]
["bitfinex","SOLUSD",1736186735872,13.79839381,218.51,218.42,13.79839381]
["bitfinex","SOLUSD",1736186736185,13.79839381,218.52,218.39,23.776884]
["bitfinex","SOLUSD",1736186736394,2.28,218.51,218.49,13.79839381]
["bitfinex","SOLUSD",1736186736601,2.28,218.51,218.48,13.79839381]
["bitfinex","SOLUSD",1736186737004,2.28,218.51,218.49,13.79839381]
["bitfinex","SOLUSD",1736186737612,2.28,218.51,218.47,13.79839381]
["bitfinex","SOLUSD",1736186737913,31.84426413,218.64,218.53,20.0]
["bitfinex","SOLUSD",1736186737914,13.79839381,218.64,218.53,20.0]
["bitfinex","SOLUSD",1736186738120,2.28,218.63,218.57,13.79839381]
["bitfinex","SOLUSD",1736186739309,16.07839381,218.63,218.56,13.79839381]
["bitfinex","SOLUSD",1736186739489,13.79839381,218.61,218.54,13.79839381]
["bitfinex","SOLUSD",1736186739690,2.28,218.6,218.54,13.79839381]
["bitfinex","SOLUSD",1736186742184,2.28,218.6,218.56,13.79839381]
["bitfinex","SOLUSD",1736186742389,2.28,218.6,218.57,13.79839381]
["bitfinex","SOLUSD",1736186742706,2.28,218.6,218.58,13.79839381]
["bitfinex","SOLUSD",1736186743397,13.79839381,218.67,218.59,13.79839381]
["bitfinex","SOLUSD",1736186743609,2.28,218.66,218.6,13.79839381]
["bitfinex","SOLUSD",1736186744313,13.79839381,218.67,218.6,13.79839381]
["bitfinex","SOLUSD",1736186744509,2.28,218.66,218.6,13.79839381]
["bitfinex","SOLUSD",1736186745624,16.07839381,218.66,218.59,13.79839381]
["bitfinex","SOLUSD",1736186746421,13.79839381,218.65,218.58,13.79839381]
["bitfinex","SOLUSD",1736186746921,13.79839381,218.61,218.54,13.79839381]
["bitfinex","SOLUSD",1736186747097,13.79839381,218.6,218.54,13.79839381]
["bitfinex","SOLUSD",1736186747491,13.79839381,218.61,218.54,13.79839381]
["bitfinex","SOLUSD",1736186747711,13.79839381,218.62,218.55,13.79839381]
["bitfinex","SOLUSD",1736186748115,13.79839381,218.63,218.57,13.79839381]
["bitfinex","SOLUSD",1736186748324,16.07839381,218.66,218.59,13.79839381]
["bitfinex","SOLUSD",1736186748623,13.79839381,218.65,218.58,13.79839381]
["bitfinex","SOLUSD",1736186748811,13.79839381,218.63,218.57,13.79839381]
["bitfinex","SOLUSD",1736186749423,13.79839381,218.63,218.56,13.79839381]
["bitfinex","SOLUSD",1736186749722,13.79839381,218.62,218.55,13.79839381]
["bitfinex","SOLUSD",1736186750221,13.79839381,218.61,218.55,13.79839381]
["bitfinex","SOLUSD",1736186750526,13.79839381,218.62,218.55,13.79839381]
["bitfinex","SOLUSD",1736186750730,13.79839381,218.63,218.56,13.79839381]
["bitfinex","SOLUSD",1736186752031,13.79839381,218.64,218.57,13.79839381]
["bitfinex","SOLUSD",1736186752727,13.79839381,218.63,218.56,13.79839381]
["bitfinex","SOLUSD",1736186753099,13.79839381,218.62,218.55,13.79839381]
["bitfinex","SOLUSD",1736186753299,13.79839381,218.62,218.56,13.79839381]
["bitfinex","SOLUSD",1736186753804,13.79839381,218.63,218.56,13.79839381]
["bitfinex","SOLUSD",1736186755309,13.79839381,218.64,218.57,13.79839381]
["bitfinex","SOLUSD",1736186757564,16.07839381,218.66,218.59,13.79839381]
["bitfinex","SOLUSD",1736186758216,13.79839381,218.68,218.6,13.79839381]
["bitfinex","SOLUSD",1736186758423,2.28,218.65,218.61,13.79839381]
["bitfinex","SOLUSD",1736186759633,2.28,218.64,218.59,13.79839381]
["bitfinex","SOLUSD",1736186759844,2.28,218.63,218.59,13.79839381]
["bitfinex","SOLUSD",1736186760211,2.28,218.63,218.58,13.79839381]
["bitfinex","SOLUSD",1736186760411,2.28,218.63,218.57,20.0]
["bitfinex","SOLUSD",1736186760412,2.28,218.63,218.59,13.79839381]
["bitfinex","SOLUSD",1736186760636,2.28,218.63,218.6,13.79839381]
["bitfinex","SOLUSD",1736186760838,2.28,218.63,218.62,13.79839381]
["bitfinex","SOLUSD",1736186761138,2.28,218.63,218.6,13.79839381]
["bitfinex","SOLUSD",1736186761360,2.28,218.63,218.58,13.79839381]
["bitfinex","SOLUSD",1736186762143,2.28,218.63,218.57,33.79839381]
["bitfinex","SOLUSD",1736186762869,2.28,218.63,218.58,13.79839381]
["bitfinex","SOLUSD",1736186763044,2.28,218.63,218.59,13.79839381]
["bitfinex","SOLUSD",1736186764644,2.28,218.63,218.61,13.79839381]
["bitfinex","SOLUSD",1736186765045,2.28,218.63,218.62,13.79839381]
["bitfinex","SOLUSD",1736186765561,25.23049381,218.69,218.62,13.79839381]
["bitfinex","SOLUSD",1736186765939,2.28,218.68,218.62,13.79839381]
["bitfinex","SOLUSD",1736186766273,2.28,218.68,218.57,20.0]
["bitfinex","SOLUSD",1736186766274,2.28,218.67,218.64,13.79839381]
["bitfinex","SOLUSD",1736186766565,13.79839381,218.74,218.66,13.79839381]
["bitfinex","SOLUSD",1736186766773,18.9591,218.76,218.59,0.12549]
["bitfinex","SOLUSD",1736186766774,36.09387369,218.75,218.68,13.79839381]
["bitfinex","SOLUSD",1736186766946,2.28,218.74,218.7,13.79839381]
["bitfinex","SOLUSD",1736186767343,2.28,218.74,218.71,13.79839381]
["bitfinex","SOLUSD",1736186767543,2.28,218.74,218.72,13.79839381]
["bitfinex","SOLUSD",1736186768372,24.57547988,218.75,218.73,13.79839381]
["bitfinex","SOLUSD",1736186768868,24.57547988,218.75,218.72,13.79839381]
["bitfinex","SOLUSD",1736186769067,24.57547988,218.75,218.7,13.79839381]
["bitfinex","SOLUSD",1736186770569,38.37387369,218.75,218.69,13.79839381]
["bitfinex","SOLUSD",1736186770768,13.79839381,218.74,218.67,13.79839381]
["bitfinex","SOLUSD",1736186771272,38.37387369,218.75,218.68,13.79839381]
["bitfinex","SOLUSD",1736186771963,13.79839381,218.74,218.67,13.79839381]
["bitfinex","SOLUSD",1736186773250,13.79839381,218.73,218.66,13.79839381]
["bitfinex","SOLUSD",1736186774050,13.79839381,218.71,218.65,13.79839381]
["bitfinex","SOLUSD",1736186774469,13.79839381,218.7,218.64,15.46199381]
["bitfinex","SOLUSD",1736186774867,13.79839381,218.7,218.63,13.79839381]
["bitfinex","SOLUSD",1736186775073,13.79839381,218.69,218.62,13.79839381]
["bitfinex","SOLUSD",1736186775258,13.79839381,218.67,218.6,13.79839381]
["bitfinex","SOLUSD",1736186775459,16.05839381,218.66,218.6,13.79839381]
["bitfinex","SOLUSD",1736186775660,2.26,218.65,218.6,13.79839381]
["bitfinex","SOLUSD",1736186776282,16.05839381,218.65,218.58,13.79839381]
["bitfinex","SOLUSD",1736186776478,13.79839381,218.64,218.58,13.79839381]
["bitfinex","SOLUSD",1736186776682,16.05839381,218.65,218.58,13.79839381]
["bitfinex","SOLUSD",1736186777489,13.79839381,218.64,218.57,13.79839381]
["bitfinex","SOLUSD",1736186777865,13.79839381,218.62,218.56,13.79839381]
["bitfinex","SOLUSD",1736186778385,13.79839381,218.63,218.56,13.79839381]
["bitfinex","SOLUSD",1736186779286,13.79839381,218.64,218.57,13.79839381]
["bitfinex","SOLUSD",1736186779590,2.26,218.65,218.59,13.79839381]
["bitfinex","SOLUSD",1736186780200,13.79839381,218.63,218.57,13.79839381]
["bitfinex","SOLUSD",1736186781591,16.05839381,218.65,218.58,13.79839381]
["bitfinex","SOLUSD",1736186782062,33.73319905,218.68,218.61,13.79839381]
["bitfinex","SOLUSD",1736186782063,36.09919286,218.68,218.61,13.79839381]
["bitfinex","SOLUSD",1736186782274,2.26,218.64,218.61,13.79839381]
["bitfinex","SOLUSD",1736186783190,2.26,218.64,218.63,13.79839381]
["bitfinex","SOLUSD",1736186783690,2.26,218.64,218.62,13.79839381]
["bitfinex","SOLUSD",1736186783864,2.26,218.64,218.59,13.79839381]
["bitfinex","SOLUSD",1736186784294,2.26,218.64,218.54,21.5217]
["bitfinex","SOLUSD",1736186784295,2.26,218.64,218.6,13.79839381]
["bitfinex","SOLUSD",1736186785395,2.26,218.64,218.59,13.79839381]
["bitfinex","SOLUSD",1736186785692,2.26,218.64,218.58,13.79839381]
["bitfinex","SOLUSD",1736186786498,2.26,218.64,218.59,13.79839381]
["bitfinex","SOLUSD",1736186786873,2.26,218.64,218.6,13.79839381]
["bitfinex","SOLUSD",1736186788583,2.26,218.64,218.59,13.79839381]
["bitfinex","SOLUSD",1736186788770,2.26,218.64,218.58,13.79839381]
["bitfinex","SOLUSD",1736186788976,16.05839381,218.64,218.58,13.79839381]
["bitfinex","SOLUSD",1736186789197,2.26,218.64,218.58,13.79839381]
["bitfinex","SOLUSD",1736186789410,2.26,218.64,218.59,13.79839381]
["bitfinex","SOLUSD",1736186791384,13.79839381,218.62,218.56,13.79839381]
["bitfinex","SOLUSD",1736186791594,16.05839381,218.64,218.57,13.79839381]
["bitfinex","SOLUSD",1736186791902,2.26,218.64,218.59,13.79839381]
["bitfinex","SOLUSD",1736186793317,2.26,218.64,218.6,13.79839381]
["bitfinex","SOLUSD",1736186793788,2.26,218.64,218.59,13.79839381]
["bitfinex","SOLUSD",1736186793984,2.26,218.64,218.58,13.79839381]
["bitfinex","SOLUSD",1736186794189,13.79839381,218.63,218.56,13.79839381]
["bitfinex","SOLUSD",1736186794591,16.05839381,218.64,218.57,13.79839381]
["bitfinex","SOLUSD",1736186794995,8.84482501,218.63,218.56,8.84482501]
["bitfinex","SOLUSD",1736186795506,11.10482501,218.64,218.57,8.84482501]
["bitfinex","SOLUSD",1736186795881,8.84482501,218.63,218.56,8.84482501]
["bitfinex","SOLUSD",1736186797011,2.26,218.64,218.54,21.5217]
["bitfinex","SOLUSD",1736186797217,2.26,218.64,218.55,8.84482501]
["bitfinex","SOLUSD",1736186797218,8.84482501,218.61,218.55,8.84482501]
["bitfinex","SOLUSD",1736186797417,8.84482501,218.61,218.54,28.84482501]
["bitfinex","SOLUSD",1736186798199,8.84482501,218.61,218.51,20.0]
["bitfinex","SOLUSD",1736186798515,8.84482501,218.6,218.53,8.84482501]
["bitfinex","SOLUSD",1736186798813,8.84482501,218.57,218.49,1.5874]
["bitfinex","SOLUSD",1736186799028,2.26,218.56,218.5,8.84482501]
["bitfinex","SOLUSD",1736186799330,11.10482501,218.56,218.49,30.43222501]
["bitfinex","SOLUSD",1736186799629,11.10482501,218.56,218.5,8.84482501]
["bitfinex","SOLUSD",1736186800218,2.26,218.56,218.51,8.84482501]
["bitfinex","SOLUSD",1736186800409,2.26,218.56,218.52,8.84482501]
["bitfinex","SOLUSD",1736186801432,2.26,218.56,218.54,8.84482501]
["bitfinex","SOLUSD",1736186802421,2.26,218.56,218.53,8.84482501]
["bitfinex","SOLUSD",1736186803130,2.26,218.56,218.53,13.82509131]
["bitfinex","SOLUSD",1736186803540,2.26,218.56,218.52,13.82509131]
["bitfinex","SOLUSD",1736186804708,2.26,218.56,218.53,13.82509131]
["bitfinex","SOLUSD",1736186805046,2.26,218.56,218.52,13.82509131]
["bitfinex","SOLUSD",1736186813458,2.26,218.56,218.49,21.5874]
["bitfinex","SOLUSD",1736186813627,16.08509131,218.56,218.49,13.82509131]
["bitfinex","SOLUSD",1736186814028,16.08509131,218.56,218.5,13.82509131]
["bitfinex","SOLUSD",1736186815254,13.82509131,218.55,218.48,13.82509131]
["bitfinex","SOLUSD",1736186816363,13.82509131,218.55,218.49,13.82509131]
["bitfinex","SOLUSD",1736186817260,16.08509131,218.56,218.5,13.82509131]
["bitfinex","SOLUSD",1736186818156,2.26,218.56,218.46,20.0]
["bitfinex","SOLUSD",1736186818452,13.82509131,218.53,218.47,13.82509131]
["bitfinex","SOLUSD",1736186818655,13.82509131,218.52,218.46,13.82509131]
["bitfinex","SOLUSD",1736186818955,13.82509131,218.52,218.45,13.82509131]
["bitfinex","SOLUSD",1736186819161,13.82509131,218.51,218.45,13.82509131]
["bitfinex","SOLUSD",1736186819460,13.82509131,218.5,218.44,13.82509131]
["bitfinex","SOLUSD",1736186820460,13.82509131,218.51,218.45,13.82509131]
["bitfinex","SOLUSD",1736186822646,13.82509131,218.52,218.45,13.82509131]
["bitfinex","SOLUSD",1736186822843,13.82509131,218.52,218.46,13.82509131]
["bitfinex","SOLUSD",1736186823048,8.9048,218.56,218.5,13.82509131]
["bitfinex","SOLUSD",1736186823364,2.26,218.55,218.52,13.82509131]
["bitfinex","SOLUSD",1736186824354,2.26,218.55,218.51,13.82509131]
["bitfinex","SOLUSD",1736186825064,2.26,218.55,218.51,8.85012874]
["bitfinex","SOLUSD",1736186825962,2.26,218.55,218.49,8.85012874]
["bitfinex","SOLUSD",1736186826777,8.85012874,218.54,218.48,28.85012874]
["bitfinex","SOLUSD",1736186826981,8.85012874,218.52,218.43,11.4447]
["bitfinex","SOLUSD",1736186827143,2.26,218.55,218.45,8.85012874]
["bitfinex","SOLUSD",1736186827144,8.85012874,218.51,218.45,8.85012874]
["bitfinex","SOLUSD",1736186827544,2.26,218.55,218.46,8.85012874]
["bitfinex","SOLUSD",1736186827545,8.85012874,218.52,218.46,8.85012874]
["bitfinex","SOLUSD",1736186827855,2.26,218.55,218.47,8.85012874]
["bitfinex","SOLUSD",1736186827856,8.85012874,218.53,218.47,8.85012874]
["bitfinex","SOLUSD",1736186829050,2.26,218.55,218.49,8.85012874]
["bitfinex","SOLUSD",1736186829976,8.85012874,218.6,218.53,8.85012874]
["bitfinex","SOLUSD",1736186830188,2.26,218.59,218.54,8.85012874]
["bitfinex","SOLUSD",1736186830468,2.26,218.59,218.55,8.85012874]
["bitfinex","SOLUSD",1736186830676,2.26,218.59,218.53,8.85012874]
["bitfinex","SOLUSD",1736186830885,2.26,218.59,218.54,8.85012874]
["bitfinex","SOLUSD",1736186831361,2.26,218.59,218.53,8.85012874]
["bitfinex","SOLUSD",1736186832161,2.26,218.59,218.54,8.85012874]
["bitfinex","SOLUSD",1736186832587,2.26,218.6,218.55,8.85012874]
["bitfinex","SOLUSD",1736186833064,8.85012874,218.63,218.56,8.85012874]
["bitfinex","SOLUSD",1736186833260,2.26,218.62,218.58,8.85012874]
["bitfinex","SOLUSD",1736186833470,2.26,218.62,218.57,8.85012874]
["bitfinex","SOLUSD",1736186833969,8.85012874,218.61,218.56,20.0]
["bitfinex","SOLUSD",1736186834175,8.85012874,218.61,218.54,8.85012874]
["bitfinex","SOLUSD",1736186835878,2.26,218.62,218.51,1.5741]
["bitfinex","SOLUSD",1736186835879,8.85012874,218.59,218.52,8.85012874]
["bitfinex","SOLUSD",1736186836080,8.85012874,218.58,218.51,10.42422874]
["bitfinex","SOLUSD",1736186836387,8.85012874,218.57,218.5,8.85012874]
["bitfinex","SOLUSD",1736186837112,8.85012874,218.55,218.48,28.85012874]
["bitfinex","SOLUSD",1736186837314,8.85012874,218.55,218.48,8.85012874]
["bitfinex","SOLUSD",1736186837506,8.85012874,218.55,218.46,1.6056]
["bitfinex","SOLUSD",1736186837707,2.26,218.54,218.48,20.0]
["bitfinex","SOLUSD",1736186838004,2.26,218.54,218.48,28.85012874]
["bitfinex","SOLUSD",1736186838204,2.26,218.54,218.49,8.85012874]
["bitfinex","SOLUSD",1736186838593,11.11012874,218.54,218.48,28.85012874]
["bitfinex","SOLUSD",1736186840016,2.26,218.54,218.5,8.85012874]
["bitfinex","SOLUSD",1736186841084,2.26,218.54,218.49,8.85012874]
["bitfinex","SOLUSD",1736186843213,2.26,218.54,218.5,8.85012874]
["bitfinex","SOLUSD",1736186843903,2.26,218.54,218.51,8.85012874]
["bitfinex","SOLUSD",1736186844818,2.26,218.57,218.53,8.85012874]
["bitfinex","SOLUSD",1736186845298,2.26,218.58,218.52,8.85012874]
["bitfinex","SOLUSD",1736186845614,2.26,218.58,218.46,21.6056]
["bitfinex","SOLUSD",1736186845615,8.85012874,218.56,218.46,21.6056]
["bitfinex","SOLUSD",1736186845790,8.85012874,218.56,218.49,8.85012874]
["bitfinex","SOLUSD",1736186846611,8.85012874,218.57,218.5,8.85012874]
["bitfinex","SOLUSD",1736186846820,8.85012874,218.57,218.51,8.85012874]
["bitfinex","SOLUSD",1736186847002,11.11012874,218.58,218.51,8.85012874]
["bitfinex","SOLUSD",1736186847327,2.26,218.58,218.52,8.85012874]
["bitfinex","SOLUSD",1736186847823,2.26,218.57,218.54,8.85012874]
["bitfinex","SOLUSD",1736186847994,2.26,218.57,218.52,8.85012874]
["bitfinex","SOLUSD",1736186848392,2.26,218.57,218.51,8.85012874]
["bitfinex","SOLUSD",1736186848700,11.11012874,218.57,218.5,8.85012874]
["bitfinex","SOLUSD",1736186849222,11.11012874,218.57,218.46,21.6056]
["bitfinex","SOLUSD",1736186849521,11.11012874,218.57,218.5,8.85012874]
["bitfinex","SOLUSD",1736186850018,8.85012874,218.57,218.5,8.85012874]
["bitfinex","SOLUSD",1736186850316,2.26,218.56,218.51,8.85012874]
["bitfinex","SOLUSD",1736186851528,2.26,218.56,218.52,8.85012874]
["bitfinex","SOLUSD",1736186851720,2.26,218.56,218.53,8.85012874]
["bitfinex","SOLUSD",1736186852047,2.26,218.56,218.54,8.85012874]
["bitfinex","SOLUSD",1736186852613,8.85012874,218.61,218.54,8.85012874]
["bitfinex","SOLUSD",1736186852833,2.26,218.6,218.57,8.85012874]
["bitfinex","SOLUSD",1736186853102,2.26,218.6,218.58,8.85012874]
["bitfinex","SOLUSD",1736186853718,2.26,218.63,218.58,8.85012874]
["bitfinex","SOLUSD",1736186854138,2.26,218.63,218.6,8.85012874]
["bitfinex","SOLUSD",1736186854339,31.15092779,218.68,218.61,8.85012874]
["bitfinex","SOLUSD",1736186854507,31.15092779,218.68,218.63,8.85012874]
["bitfinex","SOLUSD",1736186854508,22.30079905,218.68,218.63,8.85012874]
["bitfinex","SOLUSD",1736186854705,2.26,218.67,218.64,8.85012874]
["bitfinex","SOLUSD",1736186856821,24.56079905,218.68,218.64,8.85012874]
["bitfinex","SOLUSD",1736186857851,24.56079905,218.68,218.65,8.85012874]
["bitfinex","SOLUSD",1736186858248,24.56079905,218.68,218.58,23.902374]
["bitfinex","SOLUSD",1736186858249,24.56079905,218.68,218.66,8.85012874]
["bitfinex","SOLUSD",1736186858805,24.56079905,218.68,218.65,8.85012874]
["bitfinex","SOLUSD",1736186860236,22.30079905,218.68,218.65,8.85012874]
["bitfinex","SOLUSD",1736186860751,22.30079905,218.68,218.64,8.85012874]
["bitfinex","SOLUSD",1736186861240,22.30079905,218.68,218.65,8.85012874]
["bitfinex","SOLUSD",1736186861668,22.30079905,218.68,218.67,8.85012874]
["bitfinex","SOLUSD",1736186862794,22.30079905,218.68,218.63,20.0]
["bitfinex","SOLUSD",1736186862937,22.30079905,218.68,218.63,28.85012874]
["bitfinex","SOLUSD",1736186863132,22.30079905,218.68,218.67,8.85012874]
["bitfinex","SOLUSD",1736186865241,22.30079905,218.68,218.63,20.0]
["bitfinex","SOLUSD",1736186865559,22.30079905,218.68,218.63,28.85012874]
["bitfinex","SOLUSD",1736186865946,22.30079905,218.68,218.64,8.85012874]
["bitfinex","SOLUSD",1736186866353,22.30079905,218.68,218.63,20.0]
["bitfinex","SOLUSD",1736186866572,22.30079905,218.68,218.63,8.85012874]
["bitfinex","SOLUSD",1736186867490,22.30079905,218.68,218.64,8.85012874]
["bitfinex","SOLUSD",1736186868985,11.11012874,218.71,218.64,8.85012874]
["bitfinex","SOLUSD",1736186869591,2.26,218.71,218.65,8.85012874]
["bitfinex","SOLUSD",1736186869785,2.26,218.71,218.66,8.85012874]
["bitfinex","SOLUSD",1736186871098,2.26,218.71,218.65,8.85012874]
["bitfinex","SOLUSD",1736186873177,11.11012874,218.71,218.64,8.85012874]
["bitfinex","SOLUSD",1736186874307,8.85012874,218.7,218.61,20.0]
["bitfinex","SOLUSD",1736186874503,8.85012874,218.67,218.6,8.85012874]
["bitfinex","SOLUSD",1736186874686,8.85012874,218.64,218.55,16.807729]
["bitfinex","SOLUSD",1736186875007,8.85012874,218.68,218.61,8.85012874]
["bitfinex","SOLUSD",1736186875513,8.85012874,218.68,218.59,20.0]
["bitfinex","SOLUSD",1736186875514,2.26,218.67,218.62,8.85012874]
["bitfinex","SOLUSD",1736186877891,2.26,218.67,218.61,8.85012874]
["bitfinex","SOLUSD",1736186882812,22.29401703,218.73,218.63,8.85012874]
["bitfinex","SOLUSD",1736186883003,2.26,218.72,218.65,8.85012874]
["bitfinex","SOLUSD",1736186883312,8.85012874,218.71,218.64,8.85012874]
["bitfinex","SOLUSD",1736186884017,11.11012874,218.72,218.65,8.85012874]
["bitfinex","SOLUSD",1736186884615,8.85012874,218.7,218.63,8.85012874]
["bitfinex","SOLUSD",1736186884801,8.85012874,218.68,218.61,8.85012874]
["bitfinex","SOLUSD",1736186885613,23.776884,218.71,218.54,5.69741918]
["bitfinex","SOLUSD",1736186885614,8.85012874,218.66,218.59,8.85012874]
["bitfinex","SOLUSD",1736186885918,8.85012874,218.67,218.6,8.85012874]
["bitfinex","SOLUSD",1736186886215,23.776884,218.71,218.62,8.85012874]
["bitfinex","SOLUSD",1736186886216,8.85012874,218.69,218.62,8.85012874]
["bitfinex","SOLUSD",1736186886418,8.85012874,218.71,218.64,8.85012874]
["bitfinex","SOLUSD",1736186886618,22.54062874,218.72,218.65,8.85012874]
["bitfinex","SOLUSD",1736186886812,2.26,218.72,218.66,8.85012874]
["bitfinex","SOLUSD",1736186887012,11.11012874,218.72,218.64,8.85012874]
["bitfinex","SOLUSD",1736186887320,8.85012874,218.72,218.64,8.85012874]
["bitfinex","SOLUSD",1736186887532,2.26,218.71,218.64,8.85012874]
["bitfinex","SOLUSD",1736186888395,2.26,218.71,218.65,8.85012874]
["bitfinex","SOLUSD",1736186889001,2.26,218.71,218.64,8.85012874]
["bitfinex","SOLUSD",1736186889218,2.26,218.7,218.64,8.85012874]
["bitfinex","SOLUSD",1736186890021,8.85012874,218.71,218.64,8.85012874]
["bitfinex","SOLUSD",1736186890201,2.26,218.69,218.64,8.85012874]
["bitfinex","SOLUSD",1736186890718,2.26,218.69,218.63,8.85012874]
["bitfinex","SOLUSD",1736186890907,2.26,218.69,218.58,35.214284]
["bitfinex","SOLUSD",1736186890908,8.85012874,218.68,218.61,20.0]
["bitfinex","SOLUSD",1736186891242,2.26,218.69,218.63,8.85012874]
["bitfinex","SOLUSD",1736186891831,2.26,218.69,218.64,8.85012874]
["bitfinex","SOLUSD",1736186892631,2.26,218.69,218.63,8.85012874]
["bitfinex","SOLUSD",1736186892929,11.11012874,218.69,218.62,8.85012874]
["bitfinex","SOLUSD",1736186894009,8.85012874,218.68,218.61,28.85012874]
["bitfinex","SOLUSD",1736186894322,11.11012874,218.69,218.62,8.85012874]
["bitfinex","SOLUSD",1736186894628,2.26,218.69,218.63,8.85012874]
["bitfinex","SOLUSD",1736186894796,2.26,218.69,218.62,8.85012874]
["bitfinex","SOLUSD",1736186895324,11.11012874,218.69,218.62,8.85012874]
["bitfinex","SOLUSD",1736186895900,8.85012874,218.68,218.61,28.85012874]
["bitfinex","SOLUSD",1736186896810,33.72401703,218.73,218.55,19.52199]
["bitfinex","SOLUSD",1736186896811,8.85012874,218.66,218.55,19.3965]
["bitfinex","SOLUSD",1736186897013,8.85012874,218.65,218.58,8.85012874]
["bitfinex","SOLUSD",1736186897212,8.85012874,218.66,218.6,8.85012874]
["bitfinex","SOLUSD",1736186897429,2.26,218.67,218.61,8.85012874]
["bitfinex","SOLUSD",1736186897927,11.11012874,218.67,218.6,8.85012874]
["bitfinex","SOLUSD",1736186898504,2.26,218.67,218.61,8.85012874]
["bitfinex","SOLUSD",1736186899648,11.11012874,218.67,218.6,8.85012874]
["bitfinex","SOLUSD",1736186900235,8.85012874,218.66,218.59,8.85012874]
["bitfinex","SOLUSD",1736186900711,8.85012874,218.66,218.55,1.571]
["bitfinex","SOLUSD",1736186900712,8.85012874,218.63,218.55,1.571]
["bitfinex","SOLUSD",1736186900917,8.85012874,218.6,218.52,11.4404]
["bitfinex","SOLUSD",1736186901111,2.26,218.59,218.53,8.85012874]
["bitfinex","SOLUSD",1736186901442,2.26,218.59,218.56,8.85012874]
["bitfinex","SOLUSD",1736186901634,2.26,218.59,218.57,8.85012874]
["bitfinex","SOLUSD",1736186901818,2.26,218.59,218.58,8.85012874]
["bitfinex","SOLUSD",1736186902010,2.26,218.59,218.53,23.902374]
["bitfinex","SOLUSD",1736186902011,2.26,218.59,218.57,8.85012874]
["bitfinex","SOLUSD",1736186902214,2.26,218.59,218.52,11.4404]
["bitfinex","SOLUSD",1736186902412,2.26,218.59,218.56,8.85012874]
["bitfinex","SOLUSD",1736186902941,2.26,218.59,218.57,8.85012874]
["bitfinex","SOLUSD",1736186903841,2.26,218.59,218.56,8.85012874]
["bitfinex","SOLUSD",1736186904840,2.26,218.59,218.55,28.85012874]
["bitfinex","SOLUSD",1736186905150,8.85012874,218.61,218.55,20.0]
["bitfinex","SOLUSD",1736186905445,8.85012874,218.61,218.55,28.85012874]
["bitfinex","SOLUSD",1736186905446,2.26,218.6,218.55,28.85012874]
["bitfinex","SOLUSD",1736186905738,2.02049123,218.6,218.55,28.85012874]
["bitfinex","SOLUSD",1736186906542,2.02049123,218.6,218.55,20.0]
["bitfinex","SOLUSD",1736186907051,2.02049123,218.6,218.5,6.3312]
["bitfinex","SOLUSD",1736186907258,8.85012874,218.59,218.52,8.85012874]
["bitfinex","SOLUSD",1736186907419,2.02049123,218.6,218.51,28.85012874]
["bitfinex","SOLUSD",1736186907420,8.85012874,218.58,218.51,28.85012874]
["bitfinex","SOLUSD",1736186907617,8.85012874,218.58,218.52,8.85012874]
["bitfinex","SOLUSD",1736186907919,8.85012874,218.58,218.51,28.85012874]
["bitfinex","SOLUSD",1736186908134,8.85012874,218.58,218.51,8.85012874]
["bitfinex","SOLUSD",1736186908349,8.85012874,218.58,218.51,28.85012874]
["bitfinex","SOLUSD",1736186908934,8.85012874,218.56,218.51,20.0]
["bitfinex","SOLUSD",1736186909238,2.02049123,218.6,218.51,20.0]
["bitfinex","SOLUSD",1736186909239,8.85012874,218.58,218.52,8.85012874]
["bitfinex","SOLUSD",1736186909931,2.26,218.57,218.51,28.85012874]
["bitfinex","SOLUSD",1736186910821,2.26,218.57,218.52,8.85012874]
["bitfinex","SOLUSD",1736186911123,2.26,218.57,218.54,8.85012874]
["bitfinex","SOLUSD",1736186911529,2.26,218.57,218.53,8.85012874]
["bitfinex","SOLUSD",1736186912652,2.26,218.57,218.52,8.85012874]
["bitfinex","SOLUSD",1736186913046,2.26,218.57,218.51,28.85012874]
["bitfinex","SOLUSD",1736186913740,11.11012874,218.57,218.51,20.0]
["bitfinex","SOLUSD",1736186913921,11.11012874,218.57,218.48,8.85012874]
["bitfinex","SOLUSD",1736186913922,8.85012874,218.54,218.48,8.85012874]
["bitfinex","SOLUSD",1736186914250,8.85012874,218.54,218.47,8.85012874]
["bitfinex","SOLUSD",1736186914430,8.85012874,218.53,218.49,20.0]
["bitfinex","SOLUSD",1736186914766,8.85012874,218.54,218.49,20.0]
["bitfinex","SOLUSD",1736186915550,8.85012874,218.53,218.46,8.85012874]
["bitfinex","SOLUSD",1736186916332,8.85012874,218.53,218.47,8.85012874]
["bitfinex","SOLUSD",1736186919364,8.85012874,218.53,218.46,8.85012874]
["bitfinex","SOLUSD",1736186921160,8.85012874,218.52,218.45,28.85012874]
["bitfinex","SOLUSD",1736186921467,8.85012874,218.51,218.45,28.85012874]
["bitfinex","SOLUSD",1736186922755,8.85012874,218.52,218.45,28.85012874]
["bitfinex","SOLUSD",1736186924458,8.85012874,218.53,218.46,8.85012874]
["bitfinex","SOLUSD",1736186924877,8.85012874,218.54,218.47,8.85012874]
["bitfinex","SOLUSD",1736186925055,2.26,218.53,218.49,8.85012874]
["bitfinex","SOLUSD",1736186925249,7.905,218.58,218.51,8.85012874]
["bitfinex","SOLUSD",1736186925457,2.26,218.57,218.53,8.85012874]
["bitfinex","SOLUSD",1736186925768,2.26,218.57,218.52,8.85012874]
["bitfinex","SOLUSD",1736186926062,2.26,218.57,218.51,8.85012874]
["bitfinex","SOLUSD",1736186926630,2.26,218.56,218.51,8.85012874]
["bitfinex","SOLUSD",1736186929866,2.26,218.55,218.51,8.85012874]
["bitfinex","SOLUSD",1736186930475,2.26,218.55,218.53,8.85012874]
["bitfinex","SOLUSD",1736186930673,22.30808597,218.59,218.53,8.85012874]
["bitfinex","SOLUSD",1736186930839,22.30808597,218.59,218.54,8.85012874]
["bitfinex","SOLUSD",1736186930840,2.26,218.58,218.54,8.85012874]
["bitfinex","SOLUSD",1736186931041,2.26,218.58,218.55,8.85012874]
["bitfinex","SOLUSD",1736186931356,22.30808597,218.59,218.47,7.722]
["bitfinex","SOLUSD",1736186931357,2.26,218.57,218.54,8.85012874]
["bitfinex","SOLUSD",1736186932040,2.26,218.57,218.53,8.85012874]
["bitfinex","SOLUSD",1736186932247,2.26,218.56,218.53,8.85012874]
["bitfinex","SOLUSD",1736186933184,31.15821471,218.59,218.52,28.85012874]
["bitfinex","SOLUSD",1736186933353,2.26,218.55,218.52,28.85012874]
["bitfinex","SOLUSD",1736186933555,2.26,218.55,218.53,8.85012874]
["bitfinex","SOLUSD",1736186934876,2.26,218.56,218.52,28.85012874]
["bitfinex","SOLUSD",1736186935076,2.26,218.56,218.53,8.85012874]
["bitfinex","SOLUSD",1736186935665,2.26,218.56,218.52,20.0]
["bitfinex","SOLUSD",1736186935666,2.26,218.56,218.54,8.85012874]
["bitfinex","SOLUSD",1736186936161,24.56808597,218.59,218.55,8.85012874]
["bitfinex","SOLUSD",1736186936361,24.56808597,218.59,218.57,8.85012874]
["bitfinex","SOLUSD",1736186936559,22.30808597,218.59,218.58,8.85012874]
["bitfinex","SOLUSD",1736186936974,22.30808597,218.59,218.57,8.85012874]
["bitfinex","SOLUSD",1736186937283,22.30808597,218.59,218.58,8.85012874]
["bitfinex","SOLUSD",1736186938195,22.30808597,218.59,218.57,8.85012874]
["bitfinex","SOLUSD",1736186940896,22.30808597,218.59,218.58,8.85012874]
["bitfinex","SOLUSD",1736186942608,2.26,218.63,218.58,8.85012874]
["bitfinex","SOLUSD",1736186942816,2.26,218.63,218.59,28.85012874]
["bitfinex","SOLUSD",1736186943002,8.85012874,218.67,218.59,28.85012874]
["bitfinex","SOLUSD",1736186943203,2.26,218.63,218.59,28.85012874]
["bitfinex","SOLUSD",1736186943517,2.26,218.64,218.6,8.85012874]
["bitfinex","SOLUSD",1736186945013,2.26,218.66,218.62,8.85012874]
["bitfinex","SOLUSD",1736186945394,2.26,218.66,218.61,8.85012874]
["bitfinex","SOLUSD",1736186946514,2.26,218.66,218.62,8.85012874]
["bitfinex","SOLUSD",1736186946704,2.26,218.66,218.61,8.85012874]
["bitfinex","SOLUSD",1736186948221,8.85012874,218.68,218.61,8.85012874]
["bitfinex","SOLUSD",1736186948417,2.26,218.67,218.62,8.85012874]
["bitfinex","SOLUSD",1736186948601,29.94621703,218.73,218.64,8.85012874]
["bitfinex","SOLUSD",1736186948919,29.94621703,218.73,218.68,8.85012874]
["bitfinex","SOLUSD",1736186948920,2.26,218.72,218.68,8.85012874]
["bitfinex","SOLUSD",1736186949809,2.26,218.72,218.69,8.85012874]
["bitfinex","SOLUSD",1736186950000,22.29401703,218.73,218.71,8.85012874]
["bitfinex","SOLUSD",1736186950194,22.29401703,218.73,218.72,8.85012874]
["bitfinex","SOLUSD",1736186954299,22.29401703,218.73,218.65,11.4336]
["bitfinex","SOLUSD",1736186954503,22.29401703,218.73,218.68,8.85012874]
["bitfinex","SOLUSD",1736186954719,22.29401703,218.73,218.69,8.85012874]
["bitfinex","SOLUSD",1736186955127,22.29401703,218.73,218.72,20.0]
["bitfinex","SOLUSD",1736186956337,22.29401703,218.73,218.71,28.85012874]
["bitfinex","SOLUSD",1736186956544,22.29401703,218.73,218.72,8.85012874]
["bitfinex","SOLUSD",1736186957521,22.29401703,218.73,218.72,28.85012874]
["bitfinex","SOLUSD",1736186957910,22.29401703,218.73,218.72,8.85012874]
["bitfinex","SOLUSD",1736186958512,22.29401703,218.73,218.72,10.40352874]
["bitfinex","SOLUSD",1736186962334,22.29401703,218.73,218.72,30.40352874]
["bitfinex","SOLUSD",1736186962629,22.29401703,218.73,218.72,28.85012874]
["bitfinex","SOLUSD",1736186968632,8.0545,218.96,218.79,0.25098]
["bitfinex","SOLUSD",1736186968930,8.85012874,218.94,218.83,20.0]
["bitfinex","SOLUSD",1736186969325,10.3145,218.96,218.88,8.85012874]
["bitfinex","SOLUSD",1736186969517,8.85012874,218.95,218.87,8.85012874]
["bitfinex","SOLUSD",1736186969719,8.85012874,218.94,218.86,8.85012874]
["bitfinex","SOLUSD",1736186969937,8.85012874,218.94,218.87,8.85012874]
["bitfinex","SOLUSD",1736186970328,8.85012874,218.95,218.88,8.85012874]
["bitfinex","SOLUSD",1736186970527,8.85012874,218.94,218.87,8.85012874]
["bitfinex","SOLUSD",1736186970937,10.3145,218.96,218.83,20.0]
["bitfinex","SOLUSD",1736186970938,8.85012874,218.93,218.86,8.85012874]
["bitfinex","SOLUSD",1736186971126,8.85012874,218.94,218.87,8.85012874]
["bitfinex","SOLUSD",1736186971440,8.85012874,218.95,218.88,8.85012874]
["bitfinex","SOLUSD",1736186971627,10.3145,218.96,218.88,8.85012874]
["bitfinex","SOLUSD",1736186971835,8.85012874,218.95,218.88,8.85012874]
["bitfinex","SOLUSD",1736186972222,7.7655,219.01,218.92,8.85012874]
["bitfinex","SOLUSD",1736186972422,7.7655,219.01,218.93,8.85012874]
["bitfinex","SOLUSD",1736186972423,11.11012874,219.0,218.93,8.85012874]
["bitfinex","SOLUSD",1736186972629,8.85012874,218.99,218.92,8.85012874]
["bitfinex","SOLUSD",1736186973030,11.11012874,218.99,218.92,8.85012874]
["bitfinex","SOLUSD",1736186973243,8.85012874,218.97,218.87,20.0]
["bitfinex","SOLUSD",1736186973451,8.85012874,218.95,218.91,20.0]
["bitfinex","SOLUSD",1736186973751,23.776884,218.98,218.9,8.85012874]
["bitfinex","SOLUSD",1736186973752,8.85012874,218.96,218.9,8.85012874]
["bitfinex","SOLUSD",1736186973952,8.85012874,218.97,218.9,8.85012874]
["bitfinex","SOLUSD",1736186974156,8.85012874,218.98,218.91,8.85012874]
["bitfinex","SOLUSD",1736186974330,8.85012874,218.99,218.92,8.85012874]
["bitfinex","SOLUSD",1736186974531,11.11012874,218.99,218.92,8.85012874]
["bitfinex","SOLUSD",1736186975053,8.85012874,218.99,218.92,8.85012874]
["bitfinex","SOLUSD",1736186975351,11.11012874,218.99,218.92,8.85012874]
["bitfinex","SOLUSD",1736186975537,8.85012874,218.97,218.9,8.85012874]
["bitfinex","SOLUSD",1736186976152,8.85012874,218.96,218.89,8.85012874]
["bitfinex","SOLUSD",1736186976338,8.85012874,218.95,218.91,20.0]
["bitfinex","SOLUSD",1736186976650,8.85012874,218.94,218.91,20.0]
["bitfinex","SOLUSD",1736186976953,8.85012874,218.92,218.85,8.85012874]
["bitfinex","SOLUSD",1736186977245,8.85012874,218.92,218.86,8.85012874]
["bitfinex","SOLUSD",1736186978854,8.85012874,218.91,218.85,8.85012874]
["bitfinex","SOLUSD",1736186979345,8.85012874,218.91,218.84,28.85012874]
["bitfinex","SOLUSD",1736186980366,8.85012874,218.89,218.81,1.6255]
["bitfinex","SOLUSD",1736186980531,8.85012874,218.87,218.76,19.1179]
["bitfinex","SOLUSD",1736186980730,8.85012874,218.86,218.83,20.0]
["bitfinex","SOLUSD",1736186980932,8.85012874,218.85,218.76,13.0461]
["bitfinex","SOLUSD",1736186981256,8.85012874,218.86,218.8,8.85012874]
["bitfinex","SOLUSD",1736186981564,8.85012874,218.85,218.78,8.85012874]
["bitfinex","SOLUSD",1736186981768,8.85012874,218.84,218.77,8.85012874]
["bitfinex","SOLUSD",1736186982072,2.26,218.83,218.77,8.85012874]
["bitfinex","SOLUSD",1736186982566,2.26,218.83,218.76,8.85012874]
["bitfinex","SOLUSD",1736186982567,8.85012874,218.82,218.76,8.85012874]
["bitfinex","SOLUSD",1736186982747,8.85012874,218.82,218.72,18.02914124]
["bitfinex","SOLUSD",1736186982748,8.85012874,218.81,218.75,8.85012874]
["bitfinex","SOLUSD",1736186983066,8.85012874,218.81,218.78,20.0]
["bitfinex","SOLUSD",1736186983244,8.85012874,218.81,218.75,8.85012874]
["bitfinex","SOLUSD",1736186985061,16.05453951,218.83,218.76,13.79453951]
["bitfinex","SOLUSD",1736186985538,13.79453951,218.82,218.75,33.79453951]
["bitfinex","SOLUSD",1736186986175,2.26,218.83,218.75,20.0]
["bitfinex","SOLUSD",1736186986176,13.79453951,218.79,218.75,20.0]
["bitfinex","SOLUSD",1736186986381,13.79453951,218.79,218.72,13.79453951]
["bitfinex","SOLUSD",1736186986535,13.79453951,218.78,218.72,13.79453951]
["bitfinex","SOLUSD",1736186987068,13.79453951,218.77,218.71,13.79453951]
["bitfinex","SOLUSD",1736186987467,13.79453951,218.77,218.7,33.79453951]
["bitfinex","SOLUSD",1736186987672,13.79453951,218.77,218.71,13.79453951]
["bitfinex","SOLUSD",1736186987872,13.79453951,218.78,218.72,13.79453951]
["bitfinex","SOLUSD",1736186988762,13.79453951,218.78,218.71,13.79453951]
["bitfinex","SOLUSD",1736186990282,13.79453951,218.78,218.72,13.79453951]
["bitfinex","SOLUSD",1736186990487,13.79453951,218.79,218.72,13.79453951]
["bitfinex","SOLUSD",1736186990793,37.57142351,218.81,218.74,13.79453951]
["bitfinex","SOLUSD",1736186991001,8.0464,218.82,218.76,13.79453951]
["bitfinex","SOLUSD",1736186991211,2.24,218.81,218.76,13.79453951]
["bitfinex","SOLUSD",1736186992505,8.0464,218.82,218.76,13.79453951]
["bitfinex","SOLUSD",1736186992685,2.24,218.81,218.76,13.79453951]
["bitfinex","SOLUSD",1736186993701,13.79453951,218.79,218.75,20.0]
["bitfinex","SOLUSD",1736186994465,13.79453951,218.77,218.71,13.79453951]
["bitfinex","SOLUSD",1736186994667,13.79453951,218.76,218.7,13.79453951]
["bitfinex","SOLUSD",1736186994871,13.79453951,218.77,218.73,20.0]
["bitfinex","SOLUSD",1736186995597,13.79453951,218.78,218.71,13.79453951]
["bitfinex","SOLUSD",1736186996500,13.79453951,218.77,218.7,33.79453951]
["bitfinex","SOLUSD",1736186996711,13.79453951,218.78,218.71,13.79453951]
["bitfinex","SOLUSD",1736186997199,2.24,218.81,218.75,13.79453951]
["bitfinex","SOLUSD",1736186997593,2.24,218.81,218.76,13.79453951]
["bitfinex","SOLUSD",1736186998391,13.79453951,218.82,218.76,13.79453951]
["bitfinex","SOLUSD",1736186998790,2.24,218.81,218.76,13.79453951]
["bitfinex","SOLUSD",1736187001396,2.24,218.8,218.77,13.79453951]
["bitfinex","SOLUSD",1736187001743,2.24,218.8,218.76,13.79453951]
["bitfinex","SOLUSD",1736187002799,2.24,218.8,218.75,13.79453951]
["bitfinex","SOLUSD",1736187003001,2.24,218.8,218.77,20.0]
["bitfinex","SOLUSD",1736187004999,2.24,218.8,218.7,8.83282187]
["bitfinex","SOLUSD",1736187005000,8.83282187,218.78,218.7,8.83282187]
["bitfinex","SOLUSD",1736187005176,8.83282187,218.77,218.71,8.83282187]
["bitfinex","SOLUSD",1736187008210,8.83282187,218.78,218.71,8.83282187]
["bitfinex","SOLUSD",1736187008409,8.83282187,218.77,218.71,8.83282187]
["bitfinex","SOLUSD",1736187008615,8.83282187,218.76,218.7,28.83282187]
["bitfinex","SOLUSD",1736187009605,8.83282187,218.74,218.68,8.83282187]
["bitfinex","SOLUSD",1736187009808,8.83282187,218.73,218.65,6.2362]
["bitfinex","SOLUSD",1736187010130,2.24,218.72,218.66,8.83282187]
["bitfinex","SOLUSD",1736187010431,8.83282187,218.71,218.64,10.42812187]
["bitfinex","SOLUSD",1736187011138,8.83282187,218.71,218.67,20.0]
["bitfinex","SOLUSD",1736187011299,11.07282187,218.72,218.67,20.0]
["bitfinex","SOLUSD",1736187011805,2.24,218.72,218.67,8.83282187]
["bitfinex","SOLUSD",1736187012003,2.24,218.72,218.68,8.83282187]
["bitfinex","SOLUSD",1736187015222,2.24,218.72,218.67,8.83282187]
["bitfinex","SOLUSD",1736187015403,8.83282187,218.71,218.67,20.0]
["bitfinex","SOLUSD",1736187015598,11.07282187,218.72,218.67,20.0]
["bitfinex","SOLUSD",1736187015798,11.07282187,218.72,218.66,8.83282187]
["bitfinex","SOLUSD",1736187016116,11.07282187,218.72,218.66,20.0]
["bitfinex","SOLUSD",1736187016823,11.07282187,218.72,218.66,28.83282187]
["bitfinex","SOLUSD",1736187017011,2.24,218.72,218.66,28.83282187]
["bitfinex","SOLUSD",1736187017210,2.24,218.72,218.67,8.83282187]
["bitfinex","SOLUSD",1736187018339,2.24,218.72,218.66,28.83282187]
["bitfinex","SOLUSD",1736187018504,11.07282187,218.72,218.66,28.83282187]
["bitfinex","SOLUSD",1736187018828,11.07282187,218.72,218.66,20.0]
["bitfinex","SOLUSD",1736187019005,8.83282187,218.71,218.66,20.0]
["bitfinex","SOLUSD",1736187019425,8.83282187,218.7,218.66,20.0]
["bitfinex","SOLUSD",1736187019926,8.83282187,218.71,218.66,20.0]
["bitfinex","SOLUSD",1736187020109,2.24,218.72,218.66,20.0]
["bitfinex","SOLUSD",1736187020322,11.07282187,218.72,218.66,20.0]
["bitfinex","SOLUSD",1736187022827,2.24,218.72,218.66,28.83282187]
["bitfinex","SOLUSD",1736187023018,2.24,218.72,218.67,8.83282187]
["bitfinex","SOLUSD",1736187023221,2.24,218.72,218.68,8.83282187]
["bitfinex","SOLUSD",1736187023629,2.24,218.72,218.66,20.0]
["bitfinex","SOLUSD",1736187023941,11.07282187,218.72,218.66,20.0]
["bitfinex","SOLUSD",1736187025219,2.24,218.72,218.66,20.0]
["bitfinex","SOLUSD",1736187026235,2.24,218.72,218.68,8.83282187]
["bitfinex","SOLUSD",1736187028158,8.83282187,218.71,218.66,20.0]
["bitfinex","SOLUSD",1736187028317,8.83282187,218.71,218.59,3.62141524]
["bitfinex","SOLUSD",1736187028318,11.07282187,218.72,218.65,8.83282187]
["bitfinex","SOLUSD",1736187028844,2.24,218.72,218.66,8.83282187]
["bitfinex","SOLUSD",1736187030939,2.24,218.72,218.67,8.83282187]
["bitfinex","SOLUSD",1736187031238,2.24,218.72,218.68,8.83282187]
["bitfinex","SOLUSD",1736187031540,2.24,218.72,218.69,8.83282187]
["bitfinex","SOLUSD",1736187031840,2.24,218.72,218.68,8.83282187]
["bitfinex","SOLUSD",1736187032443,2.24,218.72,218.69,8.83282187]
["bitfinex","SOLUSD",1736187032736,31.702984,218.79,218.67,20.0]
["bitfinex","SOLUSD",1736187032737,2.24,218.74,218.71,8.83282187]
["bitfinex","SOLUSD",1736187032938,8.83282187,218.8,218.73,8.83282187]
["bitfinex","SOLUSD",1736187033318,8.83282187,218.8,218.67,33.76363198]
["bitfinex","SOLUSD",1736187033319,2.24,218.79,218.74,8.83282187]
["bitfinex","SOLUSD",1736187033517,2.24,218.79,218.73,8.83282187]
["bitfinex","SOLUSD",1736187034529,2.24,218.79,218.74,8.83282187]
["bitfinex","SOLUSD",1736187035517,2.24,218.78,218.75,8.83282187]
["bitfinex","SOLUSD",1736187035920,8.83282187,218.82,218.75,8.83282187]
["bitfinex","SOLUSD",1736187036122,2.24,218.79,218.75,8.83282187]
["bitfinex","SOLUSD",1736187036644,2.24,218.79,218.77,8.83282187]
["bitfinex","SOLUSD",1736187037043,22.28165738,218.85,218.78,8.83282187]
["bitfinex","SOLUSD",1736187037347,22.28165738,218.85,218.79,8.83282187]
["bitfinex","SOLUSD",1736187037348,2.24,218.84,218.79,8.83282187]
["bitfinex","SOLUSD",1736187037640,22.28165738,218.85,218.79,8.83282187]
["bitfinex","SOLUSD",1736187037840,2.24,218.83,218.79,8.83282187]
["bitfinex","SOLUSD",1736187038150,2.24,218.83,218.78,8.83282187]
["bitfinex","SOLUSD",1736187039240,2.24,218.83,218.77,28.83282187]
["bitfinex","SOLUSD",1736187039620,11.07282187,218.83,218.77,20.0]
["bitfinex","SOLUSD",1736187041050,2.24,218.83,218.77,20.0]
["bitfinex","SOLUSD",1736187041343,2.24,218.83,218.8,20.0]
["bitfinex","SOLUSD",1736187041551,11.07282187,218.83,218.8,20.0]
["bitfinex","SOLUSD",1736187041922,2.24,218.83,218.79,20.0]
["bitfinex","SOLUSD",1736187043031,2.24,218.83,218.8,20.0]
["bitfinex","SOLUSD",1736187043650,2.24,218.83,218.78,8.83282187]
["bitfinex","SOLUSD",1736187044147,31.11447925,218.85,218.79,8.83282187]
["bitfinex","SOLUSD",1736187044148,22.28165738,218.85,218.79,8.83282187]
["bitfinex","SOLUSD",1736187044362,2.24,218.84,218.8,8.83282187]
["bitfinex","SOLUSD",1736187045729,2.24,218.84,218.79,8.83282187]
["bitfinex","SOLUSD",1736187046142,2.24,218.84,218.8,20.0]
["bitfinex","SOLUSD",1736187046338,2.24,218.84,218.8,28.83282187]
["bitfinex","SOLUSD",1736187046956,22.28165738,218.85,218.8,28.83282187]
["bitfinex","SOLUSD",1736187047255,22.28165738,218.85,218.8,20.0]
["bitfinex","SOLUSD",1736187047256,2.24,218.84,218.8,20.0]
["bitfinex","SOLUSD",1736187051662,8.83282187,218.86,218.8,20.0]
["bitfinex","SOLUSD",1736187051837,11.07282187,218.98,218.88,20.0]
["bitfinex","SOLUSD",1736187052030,22.88562018,219.02,218.93,8.83282187]
["bitfinex","SOLUSD",1736187052031,8.83282187,219.0,218.93,8.83282187]
["bitfinex","SOLUSD",1736187052235,2.24,218.99,218.95,8.83282187]
["bitfinex","SOLUSD",1736187052442,10.15120986,219.0,218.95,8.83282187]
["bitfinex","SOLUSD",1736187052936,2.24,219.01,218.95,8.83282187]
["bitfinex","SOLUSD",1736187053133,2.24,219.01,218.95,13.77044587]
["bitfinex","SOLUSD",1736187053372,16.01044587,219.01,218.95,13.77044587]
["bitfinex","SOLUSD",1736187053679,13.77044587,219.01,218.94,13.77044587]
["bitfinex","SOLUSD",1736187053836,2.24,219.0,218.94,13.77044587]
["bitfinex","SOLUSD",1736187054277,2.24,219.0,218.83,1.85136844]
["bitfinex","SOLUSD",1736187054278,13.77044587,218.95,218.83,1.85136844]
["bitfinex","SOLUSD",1736187054466,13.77044587,218.88,218.83,1.85136844]
["bitfinex","SOLUSD",1736187054635,2.24,218.87,218.78,0.12549]
["bitfinex","SOLUSD",1736187054836,16.01044587,218.87,218.8,13.77044587]
["bitfinex","SOLUSD",1736187055045,13.77044587,218.86,218.82,20.0]
["bitfinex","SOLUSD",1736187055245,13.77044587,218.85,218.78,13.77044587]
["bitfinex","SOLUSD",1736187056447,13.77044587,218.84,218.8,20.0]
["bitfinex","SOLUSD",1736187056643,13.77044587,218.83,218.76,13.77044587]
["bitfinex","SOLUSD",1736187056861,13.77044587,218.81,218.75,1.5454]
["bitfinex","SOLUSD",1736187057048,13.77044587,218.8,218.73,13.77044587]
["bitfinex","SOLUSD",1736187057440,13.77044587,218.8,218.74,13.77044587]
["bitfinex","SOLUSD",1736187057646,13.77044587,218.82,218.75,13.77044587]
["bitfinex","SOLUSD",1736187057945,2.24,218.84,218.8,13.77044587]
["bitfinex","SOLUSD",1736187058132,2.24,218.84,218.78,13.77044587]
["bitfinex","SOLUSD",1736187058338,13.77044587,218.83,218.77,13.77044587]
["bitfinex","SOLUSD",1736187058560,2.24,218.84,218.78,13.77044587]
["bitfinex","SOLUSD",1736187059163,2.24,218.84,218.79,13.77044587]
["bitfinex","SOLUSD",1736187059360,2.24,218.84,218.8,13.77044587]
["bitfinex","SOLUSD",1736187059560,15.32834587,218.88,218.81,13.77044587]
["bitfinex","SOLUSD",1736187059747,2.24,218.87,218.82,13.77044587]
["bitfinex","SOLUSD",1736187061172,2.24,218.87,218.83,13.77044587]
["bitfinex","SOLUSD",1736187061564,2.24,218.87,218.82,13.77044587]
["bitfinex","SOLUSD",1736187062063,2.24,218.87,218.81,13.77044587]
["bitfinex","SOLUSD",1736187063061,16.01044587,218.87,218.81,13.77044587]
["bitfinex","SOLUSD",1736187063583,2.24,218.87,218.82,13.77044587]
["bitfinex","SOLUSD",1736187064387,2.24,218.86,218.82,13.77044587]
["bitfinex","SOLUSD",1736187064883,2.24,218.86,218.83,13.77044587]
["bitfinex","SOLUSD",1736187065050,1.5163,218.94,218.88,20.0]
["bitfinex","SOLUSD",1736187065051,7.9249,218.94,218.88,20.0]
["bitfinex","SOLUSD",1736187065245,2.24,218.94,218.9,13.77044587]
["bitfinex","SOLUSD",1736187065668,2.24,218.94,218.88,13.77044587]
["bitfinex","SOLUSD",1736187066473,16.01044587,218.94,218.87,13.77044587]
["bitfinex","SOLUSD",1736187066673,13.77044587,218.92,218.86,20.0]
["bitfinex","SOLUSD",1736187066850,13.77044587,218.91,218.87,20.0]
["bitfinex","SOLUSD",1736187067789,13.77044587,218.88,218.82,13.77044587]
["bitfinex","SOLUSD",1736187067994,13.77044587,218.86,218.8,13.77044587]
["bitfinex","SOLUSD",1736187068198,13.77044587,218.86,218.79,13.77044587]
["bitfinex","SOLUSD",1736187068649,13.77044587,218.86,218.8,13.77044587]
["bitfinex","SOLUSD",1736187069859,13.77044587,218.85,218.79,33.77044587]
["bitfinex","SOLUSD",1736187070060,13.77044587,218.86,218.8,13.77044587]
["bitfinex","SOLUSD",1736187070359,13.77044587,218.84,218.79,20.0]
["bitfinex","SOLUSD",1736187070672,13.77044587,218.8,218.71,13.77044587]
["bitfinex","SOLUSD",1736187070869,13.77044587,218.77,218.7,13.77044587]
["bitfinex","SOLUSD",1736187071359,13.77044587,218.77,218.74,20.0]
["bitfinex","SOLUSD",1736187071554,2.24,218.84,218.69,13.77044587]
["bitfinex","SOLUSD",1736187071555,13.77044587,218.76,218.69,13.77044587]
["bitfinex","SOLUSD",1736187071869,13.77044587,218.77,218.73,20.0]
["bitfinex","SOLUSD",1736187072068,6.5699,218.81,218.73,20.0]
["bitfinex","SOLUSD",1736187072069,13.77044587,218.78,218.73,20.0]
["bitfinex","SOLUSD",1736187072286,13.77044587,218.76,218.69,13.77044587]
["bitfinex","SOLUSD",1736187072478,6.5699,218.81,218.65,6.1196]
["bitfinex","SOLUSD",1736187072479,1.5579,218.8,218.72,13.77044587]
["bitfinex","SOLUSD",1736187072667,13.77044587,218.78,218.72,13.77044587]
["bitfinex","SOLUSD",1736187072853,13.77044587,218.77,218.7,13.77044587]
["bitfinex","SOLUSD",1736187073052,2.24,218.76,218.71,13.77044587]
["bitfinex","SOLUSD",1736187073673,2.24,218.76,218.7,13.77044587]
["bitfinex","SOLUSD",1736187074180,2.24,218.76,218.71,13.77044587]
["bitfinex","SOLUSD",1736187074381,16.01044587,218.76,218.7,13.77044587]
["bitfinex","SOLUSD",1736187074581,13.77044587,218.75,218.69,33.77044587]
["bitfinex","SOLUSD",1736187074787,16.01044587,218.76,218.69,33.77044587]
["bitfinex","SOLUSD",1736187075689,13.77044587,218.75,218.69,20.0]
["bitfinex","SOLUSD",1736187076391,16.01044587,218.76,218.69,33.77044587]
["bitfinex","SOLUSD",1736187077482,16.01044587,218.76,218.7,13.77044587]
["bitfinex","SOLUSD",1736187077673,2.24,218.76,218.71,13.77044587]
["bitfinex","SOLUSD",1736187078483,16.01044587,218.76,218.69,33.77044587]
["bitfinex","SOLUSD",1736187078659,2.24,218.76,218.68,20.0]
["bitfinex","SOLUSD",1736187078868,13.77044587,218.71,218.65,13.77044587]
["bitfinex","SOLUSD",1736187079309,13.77044587,218.72,218.65,13.77044587]
["bitfinex","SOLUSD",1736187079902,13.77044587,218.71,218.65,13.77044587]
["bitfinex","SOLUSD",1736187080067,13.77044587,218.7,218.63,13.77044587]
["bitfinex","SOLUSD",1736187080466,13.77044587,218.68,218.61,13.77044587]
["bitfinex","SOLUSD",1736187080688,16.01044587,218.68,218.61,13.77044587]
["bitfinex","SOLUSD",1736187081391,2.24,218.68,218.62,13.77044587]
["bitfinex","SOLUSD",1736187082798,16.01044587,218.68,218.61,33.77044587]
["bitfinex","SOLUSD",1736187083894,16.01044587,218.68,218.62,13.77044587]
["bitfinex","SOLUSD",1736187084094,2.24,218.68,218.62,13.77044587]
["bitfinex","SOLUSD",1736187084390,2.24,218.68,218.63,13.77044587]
["bitfinex","SOLUSD",1736187086194,2.24,218.68,218.62,13.77044587]
["bitfinex","SOLUSD",1736187086394,2.24,218.68,218.63,13.81237418]
["bitfinex","SOLUSD",1736187087721,13.81237418,218.67,218.61,20.0]
["bitfinex","SOLUSD",1736187087924,13.81237418,218.66,218.61,20.0]
["bitfinex","SOLUSD",1736187088225,13.81237418,218.67,218.61,20.0]
["bitfinex","SOLUSD",1736187088425,16.05237418,218.68,218.61,33.81237418]
["bitfinex","SOLUSD",1736187089318,13.81237418,218.67,218.61,20.0]
["bitfinex","SOLUSD",1736187090423,13.81237418,218.67,218.61,33.81237418]
["bitfinex","SOLUSD",1736187090723,16.05237418,218.68,218.61,33.81237418]
["bitfinex","SOLUSD",1736187090893,2.24,218.68,218.62,13.81237418]
["bitfinex","SOLUSD",1736187091318,2.24,218.68,218.63,13.81237418]
["bitfinex","SOLUSD",1736187091524,2.24,218.68,218.66,13.81237418]
["bitfinex","SOLUSD",1736187092007,6.054,218.72,218.66,13.81237418]
["bitfinex","SOLUSD",1736187092209,2.24,218.7,218.66,13.81237418]
["bitfinex","SOLUSD",1736187092811,2.24,218.7,218.67,13.81237418]
["bitfinex","SOLUSD",1736187093501,2.24,218.7,218.66,13.81237418]
["bitfinex","SOLUSD",1736187094021,2.24,218.72,218.69,13.81237418]
["bitfinex","SOLUSD",1736187094230,2.24,218.72,218.7,13.81237418]
["bitfinex","SOLUSD",1736187094926,2.24,218.72,218.68,13.81237418]
["bitfinex","SOLUSD",1736187095329,16.05237418,218.72,218.65,13.81237418]
["bitfinex","SOLUSD",1736187096613,2.24,218.72,218.66,13.81237418]
["bitfinex","SOLUSD",1736187097212,2.24,218.72,218.68,13.81237418]
["bitfinex","SOLUSD",1736187097526,1.5348,218.75,218.69,13.81237418]
["bitfinex","SOLUSD",1736187097719,2.24,218.74,218.7,13.81237418]
["bitfinex","SOLUSD",1736187098130,2.24,218.74,218.69,13.81237418]
["bitfinex","SOLUSD",1736187098604,2.24,218.74,218.68,13.81237418]
["bitfinex","SOLUSD",1736187099351,2.24,218.74,218.69,13.81237418]
["bitfinex","SOLUSD",1736187099828,2.24,218.74,218.68,13.81237418]
["bitfinex","SOLUSD",1736187102207,2.24,218.74,218.69,13.81237418]
["bitfinex","SOLUSD",1736187102608,2.24,218.74,218.7,13.81237418]
["bitfinex","SOLUSD",1736187103232,2.24,218.74,218.7,8.83376555]
["bitfinex","SOLUSD",1736187104925,2.24,218.74,218.66,20.0]
["bitfinex","SOLUSD",1736187105132,2.24,218.74,218.68,8.83376555]
["bitfinex","SOLUSD",1736187105531,2.24,218.74,218.66,20.0]
["bitfinex","SOLUSD",1736187105718,8.83376555,218.73,218.66,20.0]
["bitfinex","SOLUSD",1736187105912,8.83376555,218.73,218.65,8.83376555]
["bitfinex","SOLUSD",1736187106114,8.83376555,218.73,218.66,28.83376555]
["bitfinex","SOLUSD",1736187107924,8.83376555,218.72,218.66,20.0]
["bitfinex","SOLUSD",1736187109920,8.83376555,218.67,218.6,20.27006555]
["bitfinex","SOLUSD",1736187110120,11.07376555,218.66,218.6,8.83376555]
["bitfinex","SOLUSD",1736187111037,11.07376555,218.66,218.6,33.81591578]
["bitfinex","SOLUSD",1736187111038,16.05591578,218.66,218.6,33.81591578]
["bitfinex","SOLUSD",1736187111343,2.24,218.66,218.61,13.81591578]
["bitfinex","SOLUSD",1736187111939,16.05591578,218.66,218.62,20.0]
["bitfinex","SOLUSD",1736187112639,16.0558666,218.66,218.6,33.8158666]
["bitfinex","SOLUSD",1736187114238,13.8158666,218.65,218.6,20.0]
["bitfinex","SOLUSD",1736187114414,2.24,218.66,218.58,13.8158666]
["bitfinex","SOLUSD",1736187114415,13.8158666,218.64,218.58,13.8158666]
["bitfinex","SOLUSD",1736187115339,13.8158666,218.63,218.57,33.8158666]
["bitfinex","SOLUSD",1736187115515,13.8158666,218.63,218.57,13.8158666]
["bitfinex","SOLUSD",1736187115920,13.8158666,218.62,218.56,13.8158666]
["bitfinex","SOLUSD",1736187117343,13.8158666,218.63,218.57,13.8158666]
["bitfinex","SOLUSD",1736187117531,13.8158666,218.64,218.58,13.8158666]
["bitfinex","SOLUSD",1736187120147,16.0558666,218.66,218.59,13.8158666]
["bitfinex","SOLUSD",1736187120342,2.24,218.65,218.61,13.8158666]
["bitfinex","SOLUSD",1736187120645,2.24,218.65,218.6,13.8158666]
["bitfinex","SOLUSD",1736187120843,2.24,218.65,218.59,13.8158666]
["bitfinex","SOLUSD",1736187121139,13.8158666,218.64,218.58,13.8158666]
["bitfinex","SOLUSD",1736187121342,16.0558666,218.65,218.58,13.8158666]
["bitfinex","SOLUSD",1736187121723,2.24,218.65,218.6,13.8158666]
["bitfinex","SOLUSD",1736187122034,2.24,218.65,218.59,13.8158666]
["bitfinex","SOLUSD",1736187122341,16.0558666,218.65,218.59,13.8158666]
["bitfinex","SOLUSD",1736187122545,16.0558666,218.65,218.58,13.8158666]
["bitfinex","SOLUSD",1736187122546,13.8158666,218.64,218.58,13.8158666]
["bitfinex","SOLUSD",1736187122947,16.0558666,218.65,218.58,13.8158666]
["bitfinex","SOLUSD",1736187123448,2.24,218.65,218.59,13.8158666]
["bitfinex","SOLUSD",1736187123644,2.24,218.65,218.61,13.8158666]
["bitfinex","SOLUSD",1736187123847,1.5579,218.71,218.64,13.8158666]
["bitfinex","SOLUSD",1736187124036,2.24,218.7,218.67,13.8158666]
["bitfinex","SOLUSD",1736187125439,2.24,218.7,218.66,13.8158666]
["bitfinex","SOLUSD",1736187125744,2.24,218.7,218.65,13.8158666]
["bitfinex","SOLUSD",1736187127851,2.24,218.7,218.66,13.8158666]
["bitfinex","SOLUSD",1736187128946,13.8158666,218.73,218.69,13.8158666]
["bitfinex","SOLUSD",1736187128947,2.24,218.73,218.69,13.8158666]
["bitfinex","SOLUSD",1736187129131,2.24,218.73,218.71,13.8158666]
["bitfinex","SOLUSD",1736187129336,2.24,218.73,218.7,13.8158666]
["bitfinex","SOLUSD",1736187129855,2.24,218.73,218.69,13.8158666]
["bitfinex","SOLUSD",1736187130037,2.24,218.73,218.68,13.8158666]
["bitfinex","SOLUSD",1736187130237,2.24,218.73,218.67,20.0]
["bitfinex","SOLUSD",1736187130238,2.24,218.73,218.67,33.8158666]
["bitfinex","SOLUSD",1736187130633,43.776884,218.78,218.68,15.4130666]
["bitfinex","SOLUSD",1736187130839,43.776884,218.78,218.7,13.8158666]
["bitfinex","SOLUSD",1736187130840,13.8158666,218.76,218.7,13.8158666]
["bitfinex","SOLUSD",1736187131058,13.8158666,218.75,218.68,13.8158666]
["bitfinex","SOLUSD",1736187131259,2.24,218.77,218.68,13.8158666]
["bitfinex","SOLUSD",1736187131260,13.8158666,218.74,218.68,13.8158666]
["bitfinex","SOLUSD",1736187131561,13.8158666,218.72,218.67,20.0]
["bitfinex","SOLUSD",1736187132068,13.8158666,218.73,218.67,20.0]
["bitfinex","SOLUSD",1736187132286,13.8158666,218.72,218.65,13.8158666]
["bitfinex","SOLUSD",1736187132966,13.8158666,218.73,218.66,13.8158666]
["bitfinex","SOLUSD",1736187133345,13.8158666,218.74,218.67,13.8158666]
["bitfinex","SOLUSD",1736187133936,13.8158666,218.75,218.68,13.8158666]
["bitfinex","SOLUSD",1736187134446,13.8158666,218.73,218.66,13.8158666]
["bitfinex","SOLUSD",1736187135380,13.8158666,218.74,218.67,13.8158666]
["bitfinex","SOLUSD",1736187136573,2.24,218.73,218.67,13.8158666]
["bitfinex","SOLUSD",1736187136910,2.24,218.73,218.68,13.8158666]
["bitfinex","SOLUSD",1736187137046,2.24,218.73,218.68,8.83537149]
["bitfinex","SOLUSD",1736187137449,2.24,218.73,218.65,20.0]
["bitfinex","SOLUSD",1736187137450,2.24,218.73,218.67,8.83537149]
["bitfinex","SOLUSD",1736187137772,8.83537149,218.72,218.65,28.83537149]
["bitfinex","SOLUSD",1736187138067,8.83537149,218.72,218.66,8.83537149]
["bitfinex","SOLUSD",1736187138642,8.83537149,218.72,218.65,20.0]
["bitfinex","SOLUSD",1736187138643,8.83537149,218.7,218.65,20.0]
["bitfinex","SOLUSD",1736187139040,8.83537149,218.69,218.63,20.0]
["bitfinex","SOLUSD",1736187139246,8.83537149,218.68,218.63,20.0]
["bitfinex","SOLUSD",1736187140067,8.83537149,218.66,218.58,11.4369]
["bitfinex","SOLUSD",1736187140271,11.07537149,218.65,218.59,8.83537149]
["bitfinex","SOLUSD",1736187140578,8.83537149,218.64,218.58,20.27227149]
["bitfinex","SOLUSD",1736187140785,2.24,218.65,218.59,8.83537149]
["bitfinex","SOLUSD",1736187142976,2.24,218.65,218.58,11.4369]
["bitfinex","SOLUSD",1736187143181,2.24,218.65,218.59,13.81629155]
["bitfinex","SOLUSD",1736187143764,13.81629155,218.63,218.57,13.81629155]
["bitfinex","SOLUSD",1736187143968,13.81629155,218.62,218.56,13.81629155]
["bitfinex","SOLUSD",1736187144368,13.81629155,218.63,218.58,20.0]
["bitfinex","SOLUSD",1736187144677,13.81629155,218.64,218.58,20.0]
["bitfinex","SOLUSD",1736187146480,13.81629155,218.64,218.57,13.81629155]
["bitfinex","SOLUSD",1736187146974,13.81629155,218.63,218.57,13.81629155]
["bitfinex","SOLUSD",1736187147169,13.81629155,218.63,218.56,13.81629155]
["bitfinex","SOLUSD",1736187148588,2.24,218.65,218.53,13.81629155]
["bitfinex","SOLUSD",1736187148589,13.81629155,218.59,218.53,13.81629155]
["bitfinex","SOLUSD",1736187148785,13.81629155,218.58,218.52,20.97260497]
["bitfinex","SOLUSD",1736187148961,13.81629155,218.56,218.52,7.15631342]
["bitfinex","SOLUSD",1736187149155,13.81629155,218.56,218.5,56.75417207]
["bitfinex","SOLUSD",1736187149156,16.05629155,218.56,218.5,7.15631342]
["bitfinex","SOLUSD",1736187149362,16.05629155,218.56,218.5,20.97260497]
["bitfinex","SOLUSD",1736187150173,16.05629155,218.56,218.5,13.81629155]
["bitfinex","SOLUSD",1736187151285,2.24,218.56,218.5,13.81629155]
["bitfinex","SOLUSD",1736187152985,2.24,218.56,218.51,13.81629155]
["bitfinex","SOLUSD",1736187153985,2.24,218.57,218.54,13.81629155]
["bitfinex","SOLUSD",1736187154290,2.24,218.57,218.53,13.81629155]
["bitfinex","SOLUSD",1736187154992,2.24,218.57,218.52,13.81629155]
["bitfinex","SOLUSD",1736187155304,2.24,218.57,218.51,13.81629155]
["bitfinex","SOLUSD",1736187155483,13.81629155,218.56,218.5,13.81629155]
["bitfinex","SOLUSD",1736187156295,2.24,218.57,218.53,13.81629155]
["bitfinex","SOLUSD",1736187157495,2.24,218.57,218.52,13.81629155]
["bitfinex","SOLUSD",1736187157995,2.24,218.57,218.51,13.81629155]
["bitfinex","SOLUSD",1736187158384,16.05629155,218.57,218.51,13.81629155]
["bitfinex","SOLUSD",1736187158700,13.81629155,218.56,218.5,13.81629155]
["bitfinex","SOLUSD",1736187159499,2.24,218.57,218.51,13.81629155]
["bitfinex","SOLUSD",1736187159792,13.81629155,218.59,218.52,13.81629155]
["bitfinex","SOLUSD",1736187159971,2.24,218.56,218.49,20.0]
["bitfinex","SOLUSD",1736187160270,2.24,218.56,218.54,13.81629155]
["bitfinex","SOLUSD",1736187162983,2.24,218.57,218.55,13.81629155]
["bitfinex","SOLUSD",1736187163183,2.24,218.57,218.56,13.81629155]
["bitfinex","SOLUSD",1736187163387,13.81629155,218.64,218.56,13.81629155]
["bitfinex","SOLUSD",1736187163590,2.24,218.63,218.57,13.81629155]
["bitfinex","SOLUSD",1736187164298,13.81629155,218.64,218.57,13.81629155]
["bitfinex","SOLUSD",1736187164598,7.7385,218.67,218.58,13.81629155]
["bitfinex","SOLUSD",1736187164599,13.81629155,218.65,218.58,13.81629155]
["bitfinex","SOLUSD",1736187164802,13.81629155,218.68,218.61,13.81629155]
["bitfinex","SOLUSD",1736187165127,2.24,218.67,218.62,8.84021458]
["bitfinex","SOLUSD",1736187165293,11.08021458,218.67,218.6,8.84021458]
["bitfinex","SOLUSD",1736187166706,11.08021458,218.67,218.63,8.84021458]
["bitfinex","SOLUSD",1736187166707,2.24,218.67,218.63,8.84021458]
["bitfinex","SOLUSD",1736187166879,2.24,218.67,218.64,8.84021458]
["bitfinex","SOLUSD",1736187167279,20.2311856,218.72,218.65,13.8102856]
["bitfinex","SOLUSD",1736187167481,2.24,218.71,218.65,13.8102856]
["bitfinex","SOLUSD",1736187169005,16.0502856,218.71,218.64,13.8102856]
["bitfinex","SOLUSD",1736187169717,16.0502856,218.71,218.65,13.8102856]
["bitfinex","SOLUSD",1736187172219,16.0502856,218.71,218.59,11.4366]
["bitfinex","SOLUSD",1736187172220,2.24,218.71,218.66,13.8102856]
["bitfinex","SOLUSD",1736187172385,2.24,218.7,218.67,13.8102856]
["bitfinex","SOLUSD",1736187174013,2.24,218.7,218.66,13.8102856]
["bitfinex","SOLUSD",1736187174813,6.2494,218.78,218.67,13.8102856]
["bitfinex","SOLUSD",1736187174814,13.8102856,218.74,218.67,13.8102856]
["bitfinex","SOLUSD",1736187175020,2.24,218.73,218.69,13.8102856]
["bitfinex","SOLUSD",1736187175802,2.24,218.73,218.68,13.8102856]
["bitfinex","SOLUSD",1736187176802,2.24,218.73,218.7,13.8102856]
["bitfinex","SOLUSD",1736187177003,20.0596856,218.78,218.7,13.8102856]
["bitfinex","SOLUSD",1736187177187,6.2494,218.78,218.71,13.8102856]
["bitfinex","SOLUSD",1736187177394,2.24,218.77,218.72,13.8102856]
["bitfinex","SOLUSD",1736187177594,2.24,218.77,218.63,0.68580961]
["bitfinex","SOLUSD",1736187177595,22.2876012,218.79,218.74,13.8102856]
["bitfinex","SOLUSD",1736187177796,2.24,218.78,218.74,13.8102856]
["bitfinex","SOLUSD",1736187178088,2.24,218.78,218.75,13.8102856]
["bitfinex","SOLUSD",1736187178324,2.24,218.78,218.74,13.8102856]
["bitfinex","SOLUSD",1736187178828,2.24,218.78,218.73,13.8102856]
["bitfinex","SOLUSD",1736187181107,22.2876012,218.79,218.74,13.8102856]
["bitfinex","SOLUSD",1736187181415,2.24,218.77,218.75,13.8102856]
["bitfinex","SOLUSD",1736187182311,22.2876012,218.79,218.75,13.8102856]
["bitfinex","SOLUSD",1736187182494,2.24,218.78,218.75,13.8102856]
["bitfinex","SOLUSD",1736187185694,2.24,218.78,218.74,13.8102856]
["bitfinex","SOLUSD",1736187186018,2.24,218.78,218.77,13.8102856]
["bitfinex","SOLUSD",1736187186516,22.2876012,218.79,218.77,13.8102856]
["bitfinex","SOLUSD",1736187186709,22.2876012,218.79,218.78,13.8102856]
["bitfinex","SOLUSD",1736187187807,2.24,218.83,218.78,13.8102856]
["bitfinex","SOLUSD",1736187188009,2.24,218.83,218.81,13.8102856]
["bitfinex","SOLUSD",1736187188201,2.24,218.83,218.8,13.8102856]
["bitfinex","SOLUSD",1736187188403,2.24,218.83,218.79,13.8102856]
["bitfinex","SOLUSD",1736187189011,2.24,218.83,218.79,8.82643652]
["bitfinex","SOLUSD",1736187189939,8.82643652,218.86,218.82,20.0]
["bitfinex","SOLUSD",1736187190130,36.4533,218.89,218.82,8.82643652]
["bitfinex","SOLUSD",1736187190131,2.24,218.85,218.82,8.82643652]
["bitfinex","SOLUSD",1736187191520,2.24,218.85,218.84,8.82643652]
["bitfinex","SOLUSD",1736187191725,2.24,218.86,218.84,8.82643652]
["bitfinex","SOLUSD",1736187191934,2.24,218.86,218.85,8.82643652]
["bitfinex","SOLUSD",1736187192106,8.82643652,218.93,218.85,8.82643652]
["bitfinex","SOLUSD",1736187192307,2.24,218.92,218.86,8.82643652]
["bitfinex","SOLUSD",1736187192714,11.06643652,218.92,218.86,8.82643652]
["bitfinex","SOLUSD",1736187192921,11.06643652,218.92,218.85,8.82643652]
["bitfinex","SOLUSD",1736187194528,8.82643652,218.91,218.84,8.82643652]
["bitfinex","SOLUSD",1736187196632,11.06643652,218.92,218.85,8.82643652]
["bitfinex","SOLUSD",1736187196802,8.82643652,218.91,218.84,8.82643652]
["bitfinex","SOLUSD",1736187197737,8.82643652,218.9,218.84,8.82643652]
["bitfinex","SOLUSD",1736187199837,8.82643652,218.91,218.84,8.82643652]
["bitfinex","SOLUSD",1736187200047,8.82643652,218.91,218.85,8.82643652]
["bitfinex","SOLUSD",1736187203841,8.82643652,218.9,218.84,8.82643652]
["bitfinex","SOLUSD",1736187204639,8.82643652,218.86,218.77,1.5801]
["bitfinex","SOLUSD",1736187204935,2.24,218.92,218.84,8.82643652]
["bitfinex","SOLUSD",1736187205112,2.24,218.92,218.79,35.30574608]
["bitfinex","SOLUSD",1736187205113,8.82643652,218.91,218.85,8.82643652]
["bitfinex","SOLUSD",1736187205536,8.82643652,218.91,218.84,8.82643652]
["bitfinex","SOLUSD",1736187205734,8.82643652,218.91,218.85,8.82643652]
["bitfinex","SOLUSD",1736187205935,11.06643652,218.92,218.86,8.82643652]
["bitfinex","SOLUSD",1736187206143,8.82643652,218.91,218.85,8.82643652]
["bitfinex","SOLUSD",1736187207039,8.82643652,218.9,218.84,8.82643652]
["bitfinex","SOLUSD",1736187210038,8.82643652,218.9,218.8,20.0]
["bitfinex","SOLUSD",1736187210229,8.82643652,218.89,218.83,8.82643652]
["bitfinex","SOLUSD",1736187210542,32.60332052,218.91,218.84,8.82643652]
["bitfinex","SOLUSD",1736187211041,32.60332052,218.91,218.85,8.82643652]
["bitfinex","SOLUSD",1736187211222,32.60332052,218.91,218.84,8.82643652]
["bitfinex","SOLUSD",1736187212003,8.82643652,218.9,218.83,8.82643652]
["bitfinex","SOLUSD",1736187212245,23.776884,218.91,218.83,8.82643652]
["bitfinex","SOLUSD",1736187212546,2.22,218.9,218.84,8.82643652]
["bitfinex","SOLUSD",1736187213257,11.04643652,218.9,218.83,8.82643652]
["bitfinex","SOLUSD",1736187213963,2.22,218.9,218.84,8.82643652]
["bitfinex","SOLUSD",1736187214945,11.04643652,218.9,218.83,8.82643652]
["bitfinex","SOLUSD",1736187215142,11.04643652,218.9,218.77,1.5801]
["bitfinex","SOLUSD",1736187215143,8.82643652,218.86,218.77,1.5801]
["bitfinex","SOLUSD",1736187215333,8.82643652,218.86,218.8,8.82643652]
["bitfinex","SOLUSD",1736187215858,2.22,218.9,218.79,8.82643652]
["bitfinex","SOLUSD",1736187215859,8.82643652,218.85,218.79,8.82643652]
["bitfinex","SOLUSD",1736187216073,8.82643652,218.85,218.78,8.82643652]
["bitfinex","SOLUSD",1736187216279,8.82643652,218.84,218.8,20.0]
["bitfinex","SOLUSD",1736187216556,8.82643652,218.82,218.76,8.82643652]
["bitfinex","SOLUSD",1736187216774,2.22,218.82,218.77,8.82643652]
["bitfinex","SOLUSD",1736187217186,2.22,218.82,218.78,8.82643652]
["bitfinex","SOLUSD",1736187217937,2.22,218.82,218.79,8.82643652]
["bitfinex","SOLUSD",1736187218560,2.22,218.82,218.75,11.428]
["bitfinex","SOLUSD",1736187218561,2.22,218.82,218.8,8.82643652]
["bitfinex","SOLUSD",1736187219164,2.22,218.82,218.72,12.945]
["bitfinex","SOLUSD",1736187219477,8.82643652,218.73,218.67,8.82643652]
["bitfinex","SOLUSD",1736187219657,8.82643652,218.73,218.69,20.0]
["bitfinex","SOLUSD",1736187219658,2.22,218.72,218.69,20.0]
["bitfinex","SOLUSD",1736187220066,2.22,218.72,218.66,10.38493652]
["bitfinex","SOLUSD",1736187221239,2.22,218.72,218.67,28.82643652]
["bitfinex","SOLUSD",1736187222956,2.22,218.72,218.67,20.0]
["bitfinex","SOLUSD",1736187223952,2.22,218.72,218.67,28.82643652]
["bitfinex","SOLUSD",1736187224272,2.22,218.72,218.68,8.82643652]
["bitfinex","SOLUSD",1736187225270,2.22,218.72,218.67,28.82643652]
["bitfinex","SOLUSD",1736187226167,2.22,218.72,218.68,8.82643652]
["bitfinex","SOLUSD",1736187230056,11.04643652,218.72,218.66,8.82643652]
["bitfinex","SOLUSD",1736187232257,2.22,218.72,218.67,8.82643652]
["bitfinex","SOLUSD",1736187233179,2.22,218.72,218.7,8.82643652]
["bitfinex","SOLUSD",1736187234782,2.22,218.72,218.69,8.82643652]
["bitfinex","SOLUSD",1736187236187,2.22,218.72,218.67,8.82643652]
["bitfinex","SOLUSD",1736187236485,2.22,218.72,218.68,8.82643652]
["bitfinex","SOLUSD",1736187237457,8.82643652,218.74,218.68,8.82643652]
["bitfinex","SOLUSD",1736187237661,7.8461,218.87,218.73,8.82643652]
["bitfinex","SOLUSD",1736187237855,11.04643652,218.86,218.79,8.82643652]
["bitfinex","SOLUSD",1736187238159,2.22,218.86,218.8,8.82643652]
["bitfinex","SOLUSD",1736187238367,11.04643652,218.85,218.78,8.82643652]
["bitfinex","SOLUSD",1736187239775,8.82643652,218.86,218.79,8.82643652]
["bitfinex","SOLUSD",1736187239983,2.22,218.84,218.79,8.82643652]
["bitfinex","SOLUSD",1736187240990,11.04643652,218.84,218.78,8.82643652]
["bitfinex","SOLUSD",1736187241180,2.22,218.84,218.78,8.82643652]
["bitfinex","SOLUSD",1736187242376,2.22,218.84,218.79,8.82643652]
["bitfinex","SOLUSD",1736187243987,12.9421,218.92,218.81,8.82643652]
["bitfinex","SOLUSD",1736187244174,1.5224,218.92,218.84,8.82643652]
["bitfinex","SOLUSD",1736187244372,2.22,218.91,218.86,8.82643652]
["bitfinex","SOLUSD",1736187244772,2.22,218.91,218.85,8.82643652]
["bitfinex","SOLUSD",1736187244977,11.04643652,218.91,218.84,8.82643652]
["bitfinex","SOLUSD",1736187245291,2.22,218.91,218.85,8.82643652]
["bitfinex","SOLUSD",1736187245691,2.22,218.91,218.86,8.82643652]
["bitfinex","SOLUSD",1736187246393,2.22,218.91,218.83,20.0]
["bitfinex","SOLUSD",1736187246591,2.22,218.91,218.85,8.82643652]
["bitfinex","SOLUSD",1736187246794,2.22,218.91,218.86,8.82643652]
["bitfinex","SOLUSD",1736187248290,2.22,218.91,218.85,8.82643652]
["bitfinex","SOLUSD",1736187248482,11.04643652,218.91,218.85,8.82643652]
["bitfinex","SOLUSD",1736187248791,11.04643652,218.91,218.84,8.82643652]
["bitfinex","SOLUSD",1736187250595,2.22,218.91,218.85,8.82643652]
["bitfinex","SOLUSD",1736187251097,8.82643652,218.89,218.83,20.0]
["bitfinex","SOLUSD",1736187251696,8.82643652,218.9,218.83,28.82643652]
["bitfinex","SOLUSD",1736187252497,8.82643652,218.9,218.84,8.82643652]
["bitfinex","SOLUSD",1736187253575,8.82643652,218.9,218.83,28.82643652]
["bitfinex","SOLUSD",1736187253901,8.82643652,218.9,218.84,8.82643652]
["bitfinex","SOLUSD",1736187255191,11.04643652,218.91,218.84,8.82643652]
["bitfinex","SOLUSD",1736187255702,11.04643652,218.91,218.85,8.82643652]
["bitfinex","SOLUSD",1736187255880,11.04643652,218.91,218.84,8.82643652]
["bitfinex","SOLUSD",1736187256586,8.82643652,218.86,218.77,1.5396]
["bitfinex","SOLUSD",1736187256794,8.82643652,218.85,218.78,8.82643652]
["bitfinex","SOLUSD",1736187257100,8.82643652,218.86,218.8,8.82643652]
["bitfinex","SOLUSD",1736187257800,8.82643652,218.87,218.81,8.82643652]
["bitfinex","SOLUSD",1736187258004,2.22,218.91,218.82,8.82643652]
["bitfinex","SOLUSD",1736187258182,31.04643652,218.91,218.84,8.82643652]
["bitfinex","SOLUSD",1736187258796,2.22,218.91,218.86,8.82643652]
["bitfinex","SOLUSD",1736187258996,2.22,218.9,218.88,8.82643652]
["bitfinex","SOLUSD",1736187259610,2.22,218.9,218.89,8.82643652]
["bitfinex","SOLUSD",1736187260399,2.22,218.91,218.89,8.82643652]
["bitfinex","SOLUSD",1736187260605,22.27532032,218.94,218.89,8.82643652]
["bitfinex","SOLUSD",1736187260780,2.22,218.93,218.89,8.82643652]
["bitfinex","SOLUSD",1736187260987,2.22,218.93,218.89,13.77885479]
["bitfinex","SOLUSD",1736187261489,2.22,218.93,218.9,13.77885479]
["bitfinex","SOLUSD",1736187262021,22.27532032,218.94,218.9,13.77885479]
["bitfinex","SOLUSD",1736187262205,2.22,218.92,218.9,13.77885479]
["bitfinex","SOLUSD",1736187262810,2.22,218.92,218.89,13.77885479]
["bitfinex","SOLUSD",1736187263109,2.22,218.92,218.88,13.77885479]
["bitfinex","SOLUSD",1736187263313,13.77885479,218.89,218.75,1.84680258]
["bitfinex","SOLUSD",1736187263605,13.77885479,218.84,218.77,13.77885479]
["bitfinex","SOLUSD",1736187263781,2.22,218.83,218.77,13.77885479]
["bitfinex","SOLUSD",1736187263984,13.77885479,218.82,218.75,13.77885479]
["bitfinex","SOLUSD",1736187264892,13.77885479,218.76,218.66,13.77885479]
["bitfinex","SOLUSD",1736187265093,13.77885479,218.73,218.69,20.0]
["bitfinex","SOLUSD",1736187265693,13.77885479,218.73,218.66,13.77885479]
["bitfinex","SOLUSD",1736187266110,13.77885479,218.72,218.65,13.77885479]
["bitfinex","SOLUSD",1736187266321,2.22,218.75,218.64,33.77885479]
["bitfinex","SOLUSD",1736187266322,13.77885479,218.7,218.64,33.77885479]
["bitfinex","SOLUSD",1736187266683,13.77885479,218.7,218.64,13.77885479]
["bitfinex","SOLUSD",1736187267103,13.77885479,218.7,218.63,13.77885479]
["bitfinex","SOLUSD",1736187268397,13.77885479,218.71,218.64,13.77885479]
["bitfinex","SOLUSD",1736187268597,13.77885479,218.72,218.66,13.77885479]
["bitfinex","SOLUSD",1736187268784,2.22,218.71,218.66,13.77885479]
["bitfinex","SOLUSD",1736187269605,13.77885479,218.73,218.66,13.77885479]
["bitfinex","SOLUSD",1736187269909,2.22,218.73,218.7,13.77885479]
["bitfinex","SOLUSD",1736187270096,2.22,218.73,218.63,0.12549]
["bitfinex","SOLUSD",1736187270097,2.22,218.73,218.71,13.77885479]
["bitfinex","SOLUSD",1736187270283,13.77885479,218.78,218.71,13.77885479]
["bitfinex","SOLUSD",1736187270481,2.22,218.77,218.71,13.77885479]
["bitfinex","SOLUSD",1736187270687,2.22,218.77,218.72,13.77885479]
["bitfinex","SOLUSD",1736187271213,2.22,218.77,218.71,13.77885479]
["bitfinex","SOLUSD",1736187271400,15.99885479,218.77,218.71,13.77885479]
["bitfinex","SOLUSD",1736187271593,2.22,218.77,218.71,13.77885479]
["bitfinex","SOLUSD",1736187271798,2.22,218.77,218.64,11.4343]
["bitfinex","SOLUSD",1736187271799,2.22,218.77,218.72,13.77885479]
["bitfinex","SOLUSD",1736187272199,2.22,218.77,218.71,13.77885479]
["bitfinex","SOLUSD",1736187272914,15.99885479,218.77,218.71,13.77885479]
["bitfinex","SOLUSD",1736187273323,13.77885479,218.76,218.69,13.77885479]
["bitfinex","SOLUSD",1736187273502,13.77885479,218.75,218.69,13.77885479]
["bitfinex","SOLUSD",1736187273688,2.22,218.74,218.69,13.77885479]
["bitfinex","SOLUSD",1736187274113,2.22,218.74,218.7,13.77885479]
["bitfinex","SOLUSD",1736187274916,2.22,218.74,218.62,0.12549]
["bitfinex","SOLUSD",1736187274917,13.77885479,218.71,218.62,15.61293315]
["bitfinex","SOLUSD",1736187275102,13.77885479,218.68,218.62,15.61293315]
["bitfinex","SOLUSD",1736187275510,2.22,218.67,218.62,13.77885479]
["bitfinex","SOLUSD",1736187277920,15.99885479,218.67,218.61,13.77885479]
["bitfinex","SOLUSD",1736187278424,2.22,218.66,218.61,13.77885479]
["bitfinex","SOLUSD",1736187282702,2.22,218.66,218.56,17.741]
["bitfinex","SOLUSD",1736187282703,2.22,218.66,218.6,13.77885479]
["bitfinex","SOLUSD",1736187285727,2.22,218.66,218.62,13.77885479]
["bitfinex","SOLUSD",1736187286227,2.22,218.66,218.63,13.77885479]
["bitfinex","SOLUSD",1736187286527,6.2312,218.71,218.65,13.77885479]
["bitfinex","SOLUSD",1736187286711,2.22,218.7,218.65,13.77885479]
["bitfinex","SOLUSD",1736187287108,2.22,218.69,218.65,13.77885479]
["bitfinex","SOLUSD",1736187287530,2.22,218.69,218.64,13.77885479]
["bitfinex","SOLUSD",1736187288228,15.99885479,218.69,218.63,13.77885479]
["bitfinex","SOLUSD",1736187289535,15.99885479,218.69,218.62,13.77885479]
["bitfinex","SOLUSD",1736187289727,15.99885479,218.69,218.63,13.77885479]
["bitfinex","SOLUSD",1736187290028,2.22,218.69,218.66,13.77885479]
["bitfinex","SOLUSD",1736187290234,2.22,218.69,218.65,13.77885479]
["bitfinex","SOLUSD",1736187292607,2.22,218.68,218.65,13.77885479]
["bitfinex","SOLUSD",1736187293540,2.22,218.68,218.64,13.77885479]
["bitfinex","SOLUSD",1736187294637,15.99885479,218.68,218.62,13.77885479]
["bitfinex","SOLUSD",1736187295153,2.22,218.68,218.63,13.77885479]
["bitfinex","SOLUSD",1736187296857,2.22,218.68,218.64,13.77885479]
["bitfinex","SOLUSD",1736187297319,2.22,218.68,218.65,13.77885479]
["bitfinex","SOLUSD",1736187298345,2.22,218.68,218.66,13.77885479]
["bitfinex","SOLUSD",1736187299221,2.22,218.68,218.65,13.77885479]
["bitfinex","SOLUSD",1736187299927,2.22,218.68,218.64,13.77885479]
["bitfinex","SOLUSD",1736187300946,23.85217718,218.72,218.67,13.77885479]
["bitfinex","SOLUSD",1736187301245,22.29427718,218.72,218.71,13.77885479]
["bitfinex","SOLUSD",1736187301539,24.51427718,218.72,218.71,13.77885479]
["bitfinex","SOLUSD",1736187303339,22.29427718,218.72,218.71,13.77885479]
["bitfinex","SOLUSD",1736187304839,2.22,218.76,218.71,13.77885479]
["bitfinex","SOLUSD",1736187305036,7.7433,218.82,218.75,13.77885479]
["bitfinex","SOLUSD",1736187305222,7.7433,218.82,218.76,13.77885479]
["bitfinex","SOLUSD",1736187305429,2.22,218.81,218.76,13.77885479]
["bitfinex","SOLUSD",1736187305620,2.22,218.81,218.7,23.776884]
["bitfinex","SOLUSD",1736187305621,2.22,218.81,218.75,13.77885479]
["bitfinex","SOLUSD",1736187306458,15.99885479,218.81,218.75,13.77885479]
["bitfinex","SOLUSD",1736187306850,13.77885479,218.8,218.69,11.4311]
["bitfinex","SOLUSD",1736187307059,13.77885479,218.76,218.7,13.77885479]
["bitfinex","SOLUSD",1736187307257,13.77885479,218.74,218.68,13.77885479]
["bitfinex","SOLUSD",1736187307553,2.22,218.73,218.68,13.77885479]
["bitfinex","SOLUSD",1736187307747,13.77885479,218.72,218.66,13.77885479]
["bitfinex","SOLUSD",1736187308252,2.22,218.73,218.71,13.77885479]
["bitfinex","SOLUSD",1736187308456,2.22,218.77,218.72,13.77885479]
["bitfinex","SOLUSD",1736187308825,2.22,218.77,218.73,13.77885479]
["bitfinex","SOLUSD",1736187310260,13.77885479,218.76,218.7,13.77885479]
["bitfinex","SOLUSD",1736187310555,15.99885479,218.77,218.71,13.77885479]
["bitfinex","SOLUSD",1736187312639,15.99885479,218.77,218.64,0.12549]
["bitfinex","SOLUSD",1736187312640,13.77885479,218.75,218.69,13.77885479]
["bitfinex","SOLUSD",1736187312959,13.77885479,218.74,218.67,33.77885479]
["bitfinex","SOLUSD",1736187313158,2.22,218.73,218.69,13.77885479]
["bitfinex","SOLUSD",1736187313328,2.22,218.72,218.69,13.77885479]
["bitfinex","SOLUSD",1736187313662,2.22,218.72,218.68,13.77885479]
["bitfinex","SOLUSD",1736187315376,2.22,218.72,218.69,13.77885479]
["bitfinex","SOLUSD",1736187315560,2.22,218.72,218.67,20.0]
["bitfinex","SOLUSD",1736187315561,2.22,218.72,218.67,13.77885479]
["bitfinex","SOLUSD",1736187315767,13.77885479,218.7,218.63,13.77885479]
["bitfinex","SOLUSD",1736187316629,2.22,218.72,218.62,13.77885479]
["bitfinex","SOLUSD",1736187316630,13.77885479,218.69,218.62,13.77885479]
["bitfinex","SOLUSD",1736187316835,2.22,218.72,218.66,13.77885479]
["bitfinex","SOLUSD",1736187317038,2.22,218.72,218.68,13.77885479]
["bitfinex","SOLUSD",1736187317254,2.22,218.72,218.69,13.77885479]
["bitfinex","SOLUSD",1736187317862,2.22,218.72,218.68,13.77885479]
["bitfinex","SOLUSD",1736187318359,2.22,218.72,218.69,13.77885479]
["bitfinex","SOLUSD",1736187318559,2.22,218.72,218.68,13.77885479]
["bitfinex","SOLUSD",1736187318759,2.22,218.72,218.63,23.776884]
["bitfinex","SOLUSD",1736187319071,2.22,218.72,218.68,13.77885479]
["bitfinex","SOLUSD",1736187319573,2.22,218.72,218.67,13.77885479]
["bitfinex","SOLUSD",1736187319742,13.77885479,218.71,218.64,13.77885479]
["bitfinex","SOLUSD",1736187319952,2.22,218.72,218.66,13.77885479]
["bitfinex","SOLUSD",1736187320642,2.22,218.72,218.62,11.4352]
["bitfinex","SOLUSD",1736187320854,15.99885479,218.72,218.65,13.77885479]
["bitfinex","SOLUSD",1736187321652,13.77885479,218.71,218.64,13.77885479]
["bitfinex","SOLUSD",1736187321855,13.77885479,218.7,218.63,13.77885479]
["bitfinex","SOLUSD",1736187322062,2.22,218.72,218.66,13.77885479]
["bitfinex","SOLUSD",1736187322268,2.22,218.72,218.67,13.77885479]
["bitfinex","SOLUSD",1736187322654,2.22,218.72,218.68,13.77885479]
["bitfinex","SOLUSD",1736187322858,2.22,218.72,218.66,13.77885479]
["bitfinex","SOLUSD",1736187323349,2.22,218.72,218.67,13.77885479]
["bitfinex","SOLUSD",1736187323771,2.22,218.72,218.66,13.77885479]
["bitfinex","SOLUSD",1736187324269,13.77885479,218.69,218.58,1.5309]
["bitfinex","SOLUSD",1736187324589,13.77885479,218.71,218.64,13.77885479]
["bitfinex","SOLUSD",1736187326974,13.77885479,218.7,218.63,13.77885479]
["bitfinex","SOLUSD",1736187328283,15.99885479,218.72,218.65,13.77885479]
["bitfinex","SOLUSD",1736187329150,15.99885479,218.72,218.64,13.77885479]
["bitfinex","SOLUSD",1736187329350,13.77885479,218.71,218.64,13.77885479]
["bitfinex","SOLUSD",1736187330274,2.22,218.72,218.63,13.77885479]
["bitfinex","SOLUSD",1736187330275,13.77885479,218.7,218.63,13.77885479]
["bitfinex","SOLUSD",1736187330967,2.22,218.72,218.63,8.8397762]
["bitfinex","SOLUSD",1736187331177,8.8397762,218.69,218.61,20.0]
["bitfinex","SOLUSD",1736187331378,8.8397762,218.69,218.62,8.8397762]
["bitfinex","SOLUSD",1736187331675,11.0597762,218.72,218.64,8.8397762]
["bitfinex","SOLUSD",1736187331877,8.8397762,218.71,218.64,8.8397762]
["bitfinex","SOLUSD",1736187333579,8.8397762,218.7,218.63,8.8397762]
["bitfinex","SOLUSD",1736187333952,8.8397762,218.69,218.62,8.8397762]
["bitfinex","SOLUSD",1736187334972,2.22,218.72,218.58,12.9679]
["bitfinex","SOLUSD",1736187334973,8.8397762,218.67,218.58,12.9679]
["bitfinex","SOLUSD",1736187335156,13.6503,218.72,218.62,8.8397762]
["bitfinex","SOLUSD",1736187335157,8.8397762,218.69,218.62,8.8397762]
["bitfinex","SOLUSD",1736187335355,13.6503,218.72,218.63,8.8397762]
["bitfinex","SOLUSD",1736187335559,8.8397762,218.7,218.63,8.8397762]
["bitfinex","SOLUSD",1736187337774,8.8397762,218.71,218.64,8.8397762]
["bitfinex","SOLUSD",1736187338080,2.22,218.7,218.67,8.8397762]
["bitfinex","SOLUSD",1736187338580,2.22,218.7,218.66,8.8397762]
["bitfinex","SOLUSD",1736187341662,2.22,218.7,218.66,8.8397762]
["bitfinex","SOLUSD",1736187342377,16.7495762,218.73,218.66,8.8397762]
["bitfinex","SOLUSD",1736187342574,2.22,218.69,218.66,8.8397762]
["bitfinex","SOLUSD",1736187345773,2.22,218.69,218.67,8.8397762]
["bitfinex","SOLUSD",1736187347129,2.22,218.7,218.68,8.8397762]
["bitfinex","SOLUSD",1736187347304,8.123,218.78,218.69,8.8397762]
["bitfinex","SOLUSD",1736187347461,2.22,218.77,218.74,8.8397762]
["bitfinex","SOLUSD",1736187347663,2.22,218.76,218.68,36.04479476]
["bitfinex","SOLUSD",1736187347879,2.22,218.76,218.75,8.8397762]
["bitfinex","SOLUSD",1736187348785,2.22,218.79,218.75,8.8397762]
["bitfinex","SOLUSD",1736187348966,2.22,218.79,218.76,8.8397762]
["bitfinex","SOLUSD",1736187350892,2.22,218.79,218.78,8.8397762]
["bitfinex","SOLUSD",1736187351681,8.8397762,218.84,218.78,8.8397762]
["bitfinex","SOLUSD",1736187351887,2.22,218.81,218.78,8.8397762]
["bitfinex","SOLUSD",1736187352300,2.22,218.81,218.77,8.8397762]
["bitfinex","SOLUSD",1736187352484,2.22,218.81,218.73,1.5063]
["bitfinex","SOLUSD",1736187352485,2.22,218.81,218.76,8.8397762]
["bitfinex","SOLUSD",1736187356094,2.22,218.81,218.77,8.8397762]
["bitfinex","SOLUSD",1736187356490,2.22,218.81,218.78,8.8397762]
["bitfinex","SOLUSD",1736187356869,2.22,218.81,218.73,21.5063]
["bitfinex","SOLUSD",1736187357069,2.22,218.81,218.77,8.8397762]
["bitfinex","SOLUSD",1736187357789,2.22,218.81,218.78,8.8397762]
["bitfinex","SOLUSD",1736187357998,2.22,218.81,218.77,8.8397762]
["bitfinex","SOLUSD",1736187358594,2.22,218.81,218.78,8.8397762]
["bitfinex","SOLUSD",1736187359092,2.22,218.81,218.79,8.8397762]
["bitfinex","SOLUSD",1736187359301,2.22,218.82,218.79,8.8397762]
["bitfinex","SOLUSD",1736187359594,2.22,218.83,218.79,8.8397762]
["bitfinex","SOLUSD",1736187360303,2.22,218.83,218.78,8.8397762]
["bitfinex","SOLUSD",1736187360913,11.0597762,218.83,218.77,8.8397762]
["bitfinex","SOLUSD",1736187361204,8.8397762,218.82,218.76,8.8397762]
["bitfinex","SOLUSD",1736187361409,11.0597762,218.83,218.76,8.8397762]
["bitfinex","SOLUSD",1736187361613,11.0597762,218.83,218.73,1.5063]
["bitfinex","SOLUSD",1736187361788,2.22,218.83,218.77,8.8397762]
["bitfinex","SOLUSD",1736187363397,8.8397762,218.84,218.77,8.8397762]
["bitfinex","SOLUSD",1736187363601,24.50623701,218.8,218.77,8.8397762]
["bitfinex","SOLUSD",1736187366205,24.50623701,218.8,218.78,8.8397762]
["bitfinex","SOLUSD",1736187366377,24.50623701,218.8,218.74,20.0]
["bitfinex","SOLUSD",1736187366575,24.50623701,218.8,218.71,11.4306]
["bitfinex","SOLUSD",1736187366576,8.8397762,218.79,218.71,11.4306]
["bitfinex","SOLUSD",1736187366777,8.8397762,218.77,218.71,8.8397762]
["bitfinex","SOLUSD",1736187367183,8.8397762,218.77,218.7,20.0]
["bitfinex","SOLUSD",1736187367394,8.8397762,218.77,218.71,8.8397762]
["bitfinex","SOLUSD",1736187367825,8.8397762,218.76,218.7,28.8397762]
["bitfinex","SOLUSD",1736187368108,8.8397762,218.72,218.66,8.8397762]
["bitfinex","SOLUSD",1736187368294,11.0597762,218.71,218.65,8.8397762]
["bitfinex","SOLUSD",1736187368599,2.22,218.7,218.65,8.8397762]
["bitfinex","SOLUSD",1736187369006,2.22,218.7,218.66,20.0]
["bitfinex","SOLUSD",1736187369215,8.8397762,218.69,218.62,1.6588]
["bitfinex","SOLUSD",1736187369495,11.0597762,218.7,218.63,8.8397762]
["bitfinex","SOLUSD",1736187370597,11.0597762,218.7,218.64,8.8397762]
["bitfinex","SOLUSD",1736187371402,2.22,218.7,218.64,8.8397762]
["bitfinex","SOLUSD",1736187371601,2.22,218.7,218.65,8.8397762]
["bitfinex","SOLUSD",1736187371783,2.22,218.7,218.66,8.8397762]
["bitfinex","SOLUSD",1736187371990,2.22,218.7,218.69,8.8397762]
["bitfinex","SOLUSD",1736187372593,2.22,218.7,218.68,8.8397762]
["bitfinex","SOLUSD",1736187376204,24.50623701,218.8,218.72,20.0]
["bitfinex","SOLUSD",1736187376511,22.28623701,218.8,218.79,8.8397762]
["bitfinex","SOLUSD",1736187377128,22.28623701,218.8,218.79,13.78903479]
["bitfinex","SOLUSD",1736187379682,22.28623701,218.8,218.78,13.78903479]
["bitfinex","SOLUSD",1736187380301,22.28623701,218.8,218.77,13.78903479]
["bitfinex","SOLUSD",1736187380484,22.28623701,218.8,218.76,13.78903479]
["bitfinex","SOLUSD",1736187380686,22.28623701,218.8,218.71,7.8668]
["bitfinex","SOLUSD",1736187380687,22.28623701,218.8,218.77,13.78903479]
["bitfinex","SOLUSD",1736187381511,22.28623701,218.8,218.75,13.78903479]
["bitfinex","SOLUSD",1736187382691,22.28623701,218.8,218.76,13.78903479]
["bitfinex","SOLUSD",1736187382897,22.28623701,218.8,218.77,13.78903479]
["bitfinex","SOLUSD",1736187383301,22.28623701,218.8,218.78,13.78903479]
["bitfinex","SOLUSD",1736187386824,22.28623701,218.8,218.77,13.78903479]
["bitfinex","SOLUSD",1736187387036,22.28623701,218.8,218.76,13.78903479]
["bitfinex","SOLUSD",1736187388328,22.28623701,218.8,218.77,13.78903479]
["bitfinex","SOLUSD",1736187390399,22.28623701,218.8,218.75,13.78903479]
["bitfinex","SOLUSD",1736187391030,22.28623701,218.8,218.76,13.78903479]
["bitfinex","SOLUSD",1736187394933,22.28623701,218.8,218.77,13.78903479]
["bitfinex","SOLUSD",1736187395233,22.28623701,218.8,218.79,13.78903479]
["bitfinex","SOLUSD",1736187396354,36.7162,218.91,218.79,13.78903479]
["bitfinex","SOLUSD",1736187396564,16.00903479,218.9,218.83,13.78903479]
["bitfinex","SOLUSD",1736187397019,8.82423177,218.89,218.82,8.82423177]
["bitfinex","SOLUSD",1736187398528,8.82423177,218.88,218.81,8.82423177]
["bitfinex","SOLUSD",1736187400148,8.82423177,218.89,218.82,8.82423177]
["bitfinex","SOLUSD",1736187400828,24.4979954,218.9,218.76,11.4279]
["bitfinex","SOLUSD",1736187401037,8.82423177,218.87,218.8,8.82423177]
["bitfinex","SOLUSD",1736187401745,8.82423177,218.85,218.79,8.82423177]
["bitfinex","SOLUSD",1736187401938,8.82423177,218.84,218.78,8.82423177]
["bitfinex","SOLUSD",1736187402143,8.82423177,218.85,218.78,8.82423177]
["bitfinex","SOLUSD",1736187402330,8.82423177,218.86,218.79,8.82423177]
["bitfinex","SOLUSD",1736187403350,22.2779954,218.9,218.79,8.82423177]
["bitfinex","SOLUSD",1736187403552,8.82423177,218.87,218.8,8.82423177]
["bitfinex","SOLUSD",1736187404139,2.22,218.89,218.8,8.82423177]
["bitfinex","SOLUSD",1736187404438,8.82423177,218.88,218.81,8.82423177]
["bitfinex","SOLUSD",1736187404643,8.82423177,218.87,218.8,8.82423177]
["bitfinex","SOLUSD",1736187404841,8.82423177,218.86,218.79,8.82423177]
["bitfinex","SOLUSD",1736187405355,8.82423177,218.85,218.79,8.82423177]
["bitfinex","SOLUSD",1736187406256,8.82423177,218.86,218.79,8.82423177]
["bitfinex","SOLUSD",1736187406836,8.82423177,218.84,218.77,8.82423177]
["bitfinex","SOLUSD",1736187407038,8.82423177,218.87,218.8,8.82423177]
["bitfinex","SOLUSD",1736187409178,22.2779954,218.9,218.8,10.39033177]
["bitfinex","SOLUSD",1736187409344,2.22,218.86,218.8,10.39033177]
["bitfinex","SOLUSD",1736187409531,11.04423177,218.86,218.8,10.39033177]
["bitfinex","SOLUSD",1736187410769,11.04423177,218.86,218.8,1.5661]
["bitfinex","SOLUSD",1736187410983,8.82423177,218.81,218.75,1.5495]
["bitfinex","SOLUSD",1736187411199,8.82423177,218.8,218.75,1.5495]
["bitfinex","SOLUSD",1736187411949,8.82423177,218.83,218.76,8.82423177]
["bitfinex","SOLUSD",1736187412219,8.82423177,218.83,218.77,8.82423177]
["bitfinex","SOLUSD",1736187412368,8.82423177,218.83,218.76,8.82423177]
["bitfinex","SOLUSD",1736187412980,8.82423177,218.81,218.75,1.5495]
["bitfinex","SOLUSD",1736187413147,8.82423177,218.79,218.72,8.82423177]
["bitfinex","SOLUSD",1736187413349,11.04423177,218.78,218.72,8.82423177]
["bitfinex","SOLUSD",1736187413544,8.82423177,218.77,218.71,8.82423177]
["bitfinex","SOLUSD",1736187414755,8.82423177,218.75,218.7,1.515]
["bitfinex","SOLUSD",1736187414952,8.82423177,218.74,218.68,8.82423177]
["bitfinex","SOLUSD",1736187415164,8.82423177,218.76,218.7,8.82423177]
["bitfinex","SOLUSD",1736187415796,8.82423177,218.77,218.7,8.82423177]
["bitfinex","SOLUSD",1736187417481,11.04423177,218.78,218.71,8.82423177]
["bitfinex","SOLUSD",1736187418154,2.22,218.78,218.68,35.29692708]
["bitfinex","SOLUSD",1736187418357,2.22,218.78,218.75,8.82423177]
["bitfinex","SOLUSD",1736187419817,2.22,218.78,218.74,8.82423177]
["bitfinex","SOLUSD",1736187419980,2.22,218.78,218.73,10.44503177]
["bitfinex","SOLUSD",1736187420521,8.82423177,218.77,218.7,8.82423177]
["bitfinex","SOLUSD",1736187421221,2.22,218.78,218.68,1.5492]
["bitfinex","SOLUSD",1736187421222,8.82423177,218.74,218.68,1.5492]
["bitfinex","SOLUSD",1736187421510,8.82423177,218.74,218.68,10.37343177]
["bitfinex","SOLUSD",1736187421712,8.82423177,218.74,218.68,1.5492]
["bitfinex","SOLUSD",1736187422886,8.82423177,218.74,218.68,10.37343177]
["bitfinex","SOLUSD",1736187424788,8.82423177,218.75,218.69,8.82423177]
["bitfinex","SOLUSD",1736187425630,28.82423177,218.77,218.71,8.82423177]
["bitfinex","SOLUSD",1736187426343,20.0,218.8,218.73,8.82423177]
["bitfinex","SOLUSD",1736187426543,11.04423177,218.79,218.73,8.82423177]
["bitfinex","SOLUSD",1736187426830,2.22,218.79,218.72,8.82423177]
["bitfinex","SOLUSD",1736187427034,11.04423177,218.79,218.73,8.82423177]
["bitfinex","SOLUSD",1736187428016,2.22,218.79,218.73,8.82423177]
["bitfinex","SOLUSD",1736187428530,11.4242,218.84,218.68,36.84612708]
["bitfinex","SOLUSD",1736187428531,2.22,218.78,218.75,8.82423177]
["bitfinex","SOLUSD",1736187429114,2.22,218.78,218.74,8.82423177]
["bitfinex","SOLUSD",1736187430237,2.22,218.78,218.73,8.82423177]
["bitfinex","SOLUSD",1736187430412,2.22,218.78,218.72,8.82423177]
["bitfinex","SOLUSD",1736187430741,8.82423177,218.77,218.7,8.82423177]
["bitfinex","SOLUSD",1736187430901,11.04423177,218.78,218.72,8.82423177]
["bitfinex","SOLUSD",1736187431109,2.22,218.78,218.73,8.82423177]
["bitfinex","SOLUSD",1736187431739,2.22,218.78,218.72,8.82423177]
["bitfinex","SOLUSD",1736187432037,2.22,218.78,218.73,8.82423177]
["bitfinex","SOLUSD",1736187432255,11.04423177,218.78,218.72,8.82423177]
["bitfinex","SOLUSD",1736187432826,8.82423177,218.79,218.72,8.82423177]
["bitfinex","SOLUSD",1736187433120,2.22,218.77,218.72,8.82423177]
["bitfinex","SOLUSD",1736187433508,2.22,218.76,218.72,8.82423177]
["bitfinex","SOLUSD",1736187434115,2.22,218.76,218.73,8.82423177]
["bitfinex","SOLUSD",1736187434545,2.22,218.76,218.72,8.82423177]
["bitfinex","SOLUSD",1736187434712,2.22,218.76,218.71,8.82423177]
["bitfinex","SOLUSD",1736187435208,2.22,218.76,218.69,8.82423177]
["bitfinex","SOLUSD",1736187435209,11.04423177,218.76,218.69,8.82423177]
["bitfinex","SOLUSD",1736187435743,8.82423177,218.75,218.68,10.37343177]
["bitfinex","SOLUSD",1736187438445,11.04423177,218.76,218.69,8.82423177]
["bitfinex","SOLUSD",1736187439645,8.82423177,218.75,218.68,10.37343177]
["bitfinex","SOLUSD",1736187439846,8.82423177,218.71,218.63,1.5234]
["bitfinex","SOLUSD",1736187440021,8.82423177,218.71,218.64,8.82423177]
["bitfinex","SOLUSD",1736187440526,8.82423177,218.7,218.63,1.5234]
["bitfinex","SOLUSD",1736187440726,8.82423177,218.69,218.6,6.2396]
["bitfinex","SOLUSD",1736187441045,8.82423177,218.67,218.58,12.9605]
["bitfinex","SOLUSD",1736187441219,2.2,218.66,218.6,8.82423177]
["bitfinex","SOLUSD",1736187442145,2.2,218.66,218.58,12.9605]
["bitfinex","SOLUSD",1736187442146,11.02423177,218.66,218.59,8.82423177]
["bitfinex","SOLUSD",1736187443043,2.2,218.66,218.6,8.82423177]
["bitfinex","SOLUSD",1736187443236,2.2,218.66,218.61,8.82423177]
["bitfinex","SOLUSD",1736187444352,2.2,218.66,218.6,8.82423177]
["bitfinex","SOLUSD",1736187444722,11.02423177,218.66,218.59,8.82423177]
["bitfinex","SOLUSD",1736187444929,8.82423177,218.65,218.59,8.82423177]
["bitfinex","SOLUSD",1736187445851,8.82423177,218.63,218.57,8.82423177]
["bitfinex","SOLUSD",1736187446224,8.82423177,218.64,218.58,8.82423177]
["bitfinex","SOLUSD",1736187446437,8.82423177,218.63,218.54,23.22894007]
["bitfinex","SOLUSD",1736187446637,8.82423177,218.63,218.57,8.82423177]
["bitfinex","SOLUSD",1736187446853,8.82423177,218.64,218.58,8.82423177]
["bitfinex","SOLUSD",1736187447738,8.82423177,218.65,218.59,8.82423177]
["bitfinex","SOLUSD",1736187447942,11.02423177,218.66,218.6,8.82423177]
["bitfinex","SOLUSD",1736187448336,11.02423177,218.66,218.59,8.82423177]
["bitfinex","SOLUSD",1736187448852,8.82423177,218.65,218.59,8.82423177]
["bitfinex","SOLUSD",1736187449153,8.82423177,218.65,218.58,8.82423177]
["bitfinex","SOLUSD",1736187449648,8.82423177,218.64,218.58,8.82423177]
["bitfinex","SOLUSD",1736187449854,8.82423177,218.61,218.53,1.5426]
["bitfinex","SOLUSD",1736187450152,8.82423177,218.61,218.55,8.82423177]
["bitfinex","SOLUSD",1736187450353,8.82423177,218.6,218.54,8.82423177]
["bitfinex","SOLUSD",1736187451725,8.82423177,218.61,218.55,8.82423177]
["bitfinex","SOLUSD",1736187452041,8.82423177,218.63,218.56,8.82423177]
["bitfinex","SOLUSD",1736187452267,8.82423177,218.6,218.53,30.36683177]
["bitfinex","SOLUSD",1736187452745,8.82423177,218.61,218.54,8.82423177]
["bitfinex","SOLUSD",1736187453453,8.82423177,218.61,218.55,8.82423177]
["bitfinex","SOLUSD",1736187454155,8.82423177,218.61,218.54,8.82423177]
["bitfinex","SOLUSD",1736187457952,8.82423177,218.61,218.55,8.82423177]
["bitfinex","SOLUSD",1736187458531,8.82423177,218.61,218.54,8.82423177]
["bitfinex","SOLUSD",1736187459456,8.82423177,218.59,218.53,1.5426]
["bitfinex","SOLUSD",1736187459629,11.02423177,218.58,218.51,8.82423177]
["bitfinex","SOLUSD",1736187459833,2.2,218.57,218.51,8.82423177]
["bitfinex","SOLUSD",1736187460063,2.2,218.57,218.52,8.82423177]
["bitfinex","SOLUSD",1736187460262,2.2,218.57,218.53,8.82423177]
["bitfinex","SOLUSD",1736187461666,2.2,218.57,218.52,8.82423177]
["bitfinex","SOLUSD",1736187461844,2.2,218.57,218.53,8.82423177]
["bitfinex","SOLUSD",1736187462288,2.2,218.57,218.54,8.82423177]
["bitfinex","SOLUSD",1736187462461,2.2,218.57,218.55,8.82423177]
["bitfinex","SOLUSD",1736187462641,2.2,218.57,218.56,8.82423177]
["bitfinex","SOLUSD",1736187462838,8.82423177,218.63,218.56,8.82423177]
["bitfinex","SOLUSD",1736187463141,2.22,218.62,218.57,8.82423177]
["bitfinex","SOLUSD",1736187463340,2.22,218.61,218.57,8.82423177]
["bitfinex","SOLUSD",1736187463542,28.82423177,218.64,218.57,8.82423177]
["bitfinex","SOLUSD",1736187463746,22.22,218.63,218.59,8.82423177]
["bitfinex","SOLUSD",1736187464142,2.22,218.63,218.61,8.82423177]
["bitfinex","SOLUSD",1736187464638,2.22,218.63,218.57,0.5347]
["bitfinex","SOLUSD",1736187464842,2.22,218.63,218.59,8.82423177]
["bitfinex","SOLUSD",1736187465043,2.22,218.63,218.57,9.35893177]
["bitfinex","SOLUSD",1736187465254,11.04423177,218.63,218.57,8.82423177]
["bitfinex","SOLUSD",1736187466268,11.04423177,218.63,218.56,8.82423177]
["bitfinex","SOLUSD",1736187466469,2.22,218.63,218.57,8.82423177]
["bitfinex","SOLUSD",1736187467156,2.22,218.63,218.58,8.82423177]
["bitfinex","SOLUSD",1736187467760,2.22,218.63,218.59,8.82423177]
["bitfinex","SOLUSD",1736187468058,2.22,218.63,218.61,8.82423177]
["bitfinex","SOLUSD",1736187469368,2.22,218.64,218.6,8.82423177]
["bitfinex","SOLUSD",1736187469574,2.22,218.64,218.56,1.6463]
["bitfinex","SOLUSD",1736187469770,2.22,218.64,218.6,8.82423177]
["bitfinex","SOLUSD",1736187471776,2.2,218.63,218.6,8.82423177]
["bitfinex","SOLUSD",1736187472072,8.82423177,218.67,218.6,8.82423177]
["bitfinex","SOLUSD",1736187472252,2.2,218.64,218.6,8.82423177]
["bitfinex","SOLUSD",1736187473346,2.2,218.64,218.58,8.82423177]
["bitfinex","SOLUSD",1736187473658,8.82423177,218.63,218.56,8.82423177]
["bitfinex","SOLUSD",1736187474879,8.82423177,218.62,218.55,8.82423177]
["bitfinex","SOLUSD",1736187475574,8.82423177,218.62,218.54,20.0]
["bitfinex","SOLUSD",1736187475884,8.82423177,218.61,218.54,28.82423177]
["bitfinex","SOLUSD",1736187476060,8.82423177,218.58,218.51,1.5307]
["bitfinex","SOLUSD",1736187476249,8.82423177,218.58,218.52,8.82423177]
["bitfinex","SOLUSD",1736187476856,2.2,218.64,218.54,8.82423177]
["bitfinex","SOLUSD",1736187477052,8.82423177,218.63,218.56,8.82423177]
["bitfinex","SOLUSD",1736187477450,11.02423177,218.64,218.57,8.82423177]
["bitfinex","SOLUSD",1736187479366,8.97113111,218.68,218.6,8.82423177]
["bitfinex","SOLUSD",1736187479668,2.2,218.66,218.6,8.82423177]
["bitfinex","SOLUSD",1736187479970,11.02423177,218.66,218.59,8.82423177]
["bitfinex","SOLUSD",1736187480374,8.82423177,218.66,218.59,8.82423177]
["bitfinex","SOLUSD",1736187480562,2.2,218.65,218.59,8.82423177]
["bitfinex","SOLUSD",1736187480763,1.7,218.65,218.61,8.82423177]
["bitfinex","SOLUSD",1736187481295,1.7,218.65,218.62,8.82423177]
["bitfinex","SOLUSD",1736187481965,2.2,218.65,218.61,8.82423177]
["bitfinex","SOLUSD",1736187482673,8.97113111,218.68,218.63,8.82423177]
["bitfinex","SOLUSD",1736187482873,8.97113111,218.68,218.64,8.82423177]
["bitfinex","SOLUSD",1736187482874,2.2,218.67,218.64,8.82423177]
["bitfinex","SOLUSD",1736187483093,2.2,218.67,218.63,8.82423177]
["bitfinex","SOLUSD",1736187483274,11.17113111,218.68,218.63,8.82423177]
["bitfinex","SOLUSD",1736187486673,8.82423177,218.66,218.6,8.82423177]
["bitfinex","SOLUSD",1736187486880,8.82423177,218.66,218.59,8.82423177]
["bitfinex","SOLUSD",1736187487205,8.82423177,218.67,218.6,8.82423177]
["bitfinex","SOLUSD",1736187487705,11.17113111,218.68,218.57,8.82423177]
["bitfinex","SOLUSD",1736187487706,8.82423177,218.64,218.57,8.82423177]
["bitfinex","SOLUSD",1736187488205,8.82423177,218.64,218.58,8.82423177]
["bitfinex","SOLUSD",1736187488373,8.82423177,218.65,218.58,8.82423177]
["bitfinex","SOLUSD",1736187488573,8.82423177,218.65,218.59,8.82423177]
["bitfinex","SOLUSD",1736187489905,19.99536288,218.68,218.61,8.82423177]
["bitfinex","SOLUSD",1736187490274,8.82423177,218.66,218.59,8.82423177]
["bitfinex","SOLUSD",1736187490605,8.82423177,218.67,218.6,8.82423177]
["bitfinex","SOLUSD",1736187490791,8.97113111,218.68,218.61,8.82423177]
["bitfinex","SOLUSD",1736187490999,2.2,218.66,218.61,8.82423177]
["bitfinex","SOLUSD",1736187491999,2.2,218.66,218.62,8.82423177]
["bitfinex","SOLUSD",1736187492377,2.2,218.66,218.63,8.82423177]
["bitfinex","SOLUSD",1736187492592,8.97113111,218.68,218.64,8.82423177]
["bitfinex","SOLUSD",1736187492809,2.2,218.67,218.64,8.82423177]
["bitfinex","SOLUSD",1736187492993,2.2,218.66,218.62,8.82423177]
["bitfinex","SOLUSD",1736187493981,2.2,218.66,218.61,8.82423177]
["bitfinex","SOLUSD",1736187497016,2.2,218.66,218.6,8.82423177]
["bitfinex","SOLUSD",1736187497194,2.2,218.66,218.61,8.82423177]
["bitfinex","SOLUSD",1736187497390,2.2,218.66,218.6,8.82423177]
["bitfinex","SOLUSD",1736187497604,11.02423177,218.66,218.59,8.82423177]
["bitfinex","SOLUSD",1736187498126,2.2,218.66,218.6,8.82423177]
["bitfinex","SOLUSD",1736187498916,11.02423177,218.66,218.59,8.82423177]
["bitfinex","SOLUSD",1736187500081,2.2,218.66,218.6,8.82423177]
["bitfinex","SOLUSD",1736187500276,2.2,218.66,218.63,8.82423177]
["bitfinex","SOLUSD",1736187500476,8.97113111,218.68,218.65,8.82423177]
["bitfinex","SOLUSD",1736187500707,8.97113111,218.68,218.67,8.82423177]
["bitfinex","SOLUSD",1736187502485,2.2,218.72,218.67,8.82423177]
["bitfinex","SOLUSD",1736187502699,2.2,218.72,218.69,8.82423177]
["bitfinex","SOLUSD",1736187502915,23.94023889,218.82,218.71,8.82423177]
["bitfinex","SOLUSD",1736187503114,23.94023889,218.82,218.77,8.82423177]
["bitfinex","SOLUSD",1736187503115,2.2,218.81,218.77,8.82423177]
["bitfinex","SOLUSD",1736187503292,10.20474522,218.82,218.77,8.82423177]
["bitfinex","SOLUSD",1736187503489,2.2,218.81,218.77,8.82423177]
["bitfinex","SOLUSD",1736187503687,8.60209367,218.83,218.78,8.82423177]
["bitfinex","SOLUSD",1736187503920,2.2,218.82,218.8,8.82423177]
["bitfinex","SOLUSD",1736187504493,2.2,218.82,218.78,8.82423177]
["bitfinex","SOLUSD",1736187505027,2.2,218.82,218.77,8.82423177]
["bitfinex","SOLUSD",1736187506995,2.2,218.82,218.76,8.82423177]
["bitfinex","SOLUSD",1736187507391,8.82423177,218.81,218.75,8.82423177]
["bitfinex","SOLUSD",1736187507691,8.82423177,218.79,218.73,8.82423177]
["bitfinex","SOLUSD",1736187507903,8.82423177,218.8,218.73,8.82423177]
["bitfinex","SOLUSD",1736187508587,8.82423177,218.79,218.69,1.6497]
["bitfinex","SOLUSD",1736187508917,8.82423177,218.79,218.72,8.82423177]
["bitfinex","SOLUSD",1736187509086,8.82423177,218.78,218.72,8.82423177]
["bitfinex","SOLUSD",1736187512527,8.82423177,218.77,218.69,1.6497]
["bitfinex","SOLUSD",1736187512822,8.82423177,218.77,218.7,8.82423177]
["bitfinex","SOLUSD",1736187513219,8.82423177,218.77,218.71,8.82423177]
["bitfinex","SOLUSD",1736187513414,8.82423177,218.78,218.71,8.82423177]
["bitfinex","SOLUSD",1736187514836,2.2,218.77,218.71,8.82423177]
["bitfinex","SOLUSD",1736187516727,8.82423177,218.76,218.69,8.82423177]
["bitfinex","SOLUSD",1736187516936,8.82423177,218.75,218.68,8.82423177]
["bitfinex","SOLUSD",1736187517304,8.82423177,218.76,218.7,8.82423177]
["bitfinex","SOLUSD",1736187517724,8.82423177,218.76,218.69,8.82423177]
["bitfinex","SOLUSD",1736187518033,8.82423177,218.75,218.69,8.82423177]
["bitfinex","SOLUSD",1736187521230,8.82423177,218.76,218.69,8.82423177]
["bitfinex","SOLUSD",1736187523759,8.82423177,218.76,218.7,8.82423177]
["bitfinex","SOLUSD",1736187524123,11.02423177,218.77,218.71,8.82423177]
["bitfinex","SOLUSD",1736187524330,2.2,218.77,218.72,8.82423177]
["bitfinex","SOLUSD",1736187526750,11.02423177,218.77,218.7,8.82423177]
["bitfinex","SOLUSD",1736187529858,8.82423177,218.76,218.7,8.82423177]
["bitfinex","SOLUSD",1736187530027,8.82423177,218.74,218.68,8.82423177]
["bitfinex","SOLUSD",1736187531876,8.82423177,218.72,218.64,1.6304]
["bitfinex","SOLUSD",1736187532049,8.82423177,218.72,218.66,8.82423177]
["bitfinex","SOLUSD",1736187532251,2.2,218.77,218.61,11.4357]
["bitfinex","SOLUSD",1736187532252,8.82423177,218.71,218.65,8.82423177]
["bitfinex","SOLUSD",1736187532454,8.82423177,218.72,218.66,8.82423177]
["bitfinex","SOLUSD",1736187533476,8.82423177,218.73,218.67,8.82423177]
["bitfinex","SOLUSD",1736187533782,8.82423177,218.74,218.67,8.82423177]
["bitfinex","SOLUSD",1736187534185,2.2,218.77,218.69,8.82423177]
["bitfinex","SOLUSD",1736187534355,2.2,218.77,218.72,8.82423177]
["bitfinex","SOLUSD",1736187535363,2.2,218.76,218.72,8.82423177]
["bitfinex","SOLUSD",1736187536379,8.82423177,218.73,218.65,11.4337]
["bitfinex","SOLUSD",1736187536676,8.82423177,218.73,218.65,8.82423177]
["bitfinex","SOLUSD",1736187537861,8.82423177,218.73,218.66,8.82423177]
["bitfinex","SOLUSD",1736187538467,8.82423177,218.72,218.65,28.82423177]
["bitfinex","SOLUSD",1736187539380,8.82423177,218.72,218.65,8.82423177]
["bitfinex","SOLUSD",1736187540384,8.82423177,218.73,218.66,8.82423177]
["bitfinex","SOLUSD",1736187540761,8.82423177,218.73,218.65,8.82423177]
["bitfinex","SOLUSD",1736187542650,8.82423177,218.73,218.66,8.82423177]
["bitfinex","SOLUSD",1736187543854,8.82423177,218.73,218.62,11.4353]
["bitfinex","SOLUSD",1736187543855,8.82423177,218.7,218.64,8.82423177]
["bitfinex","SOLUSD",1736187544156,8.82423177,218.67,218.59,13.0317]
["bitfinex","SOLUSD",1736187544358,2.2,218.67,218.62,8.82423177]
["bitfinex","SOLUSD",1736187544584,2.2,218.67,218.63,8.82423177]
["bitfinex","SOLUSD",1736187545482,2.2,218.67,218.64,8.82423177]
["bitfinex","SOLUSD",1736187545667,2.2,218.67,218.65,8.82423177]
["bitfinex","SOLUSD",1736187546084,2.2,218.67,218.66,8.82423177]
["bitfinex","SOLUSD",1736187548088,2.2,218.67,218.65,8.82423177]
["bitfinex","SOLUSD",1736187548885,2.2,218.67,218.61,11.4354]
["bitfinex","SOLUSD",1736187548886,2.2,218.67,218.64,8.82423177]
["bitfinex","SOLUSD",1736187549463,2.2,218.67,218.65,8.82423177]
["bitfinex","SOLUSD",1736187549879,2.2,218.67,218.66,8.82423177]
["bitfinex","SOLUSD",1736187550263,25.306984,218.75,218.66,8.82423177]
["bitfinex","SOLUSD",1736187550264,2.2,218.7,218.66,8.82423177]
["bitfinex","SOLUSD",1736187550459,2.2,218.7,218.67,8.82423177]
["bitfinex","SOLUSD",1736187550672,2.2,218.7,218.68,8.82423177]
["bitfinex","SOLUSD",1736187550874,2.2,218.72,218.69,8.82423177]
["bitfinex","SOLUSD",1736187552990,22.29376619,218.73,218.69,8.82423177]
["bitfinex","SOLUSD",1736187554060,24.49376619,218.73,218.69,8.82423177]
["bitfinex","SOLUSD",1736187554992,24.49376619,218.73,218.68,8.82423177]
["bitfinex","SOLUSD",1736187555493,24.49376619,218.73,218.64,11.4339]
["bitfinex","SOLUSD",1736187555668,24.49376619,218.73,218.68,8.82423177]
["bitfinex","SOLUSD",1736187557494,33.31799796,218.73,218.6,7.84221057]
["bitfinex","SOLUSD",1736187557683,33.31799796,218.73,218.66,8.82423177]
["bitfinex","SOLUSD",1736187557881,33.31799796,218.73,218.64,20.0]
["bitfinex","SOLUSD",1736187558081,33.31799796,218.73,218.66,8.82423177]
["bitfinex","SOLUSD",1736187559903,33.31799796,218.73,218.67,8.82423177]
["bitfinex","SOLUSD",1736187562011,22.29376619,218.73,218.67,8.82423177]
["bitfinex","SOLUSD",1736187562180,2.2,218.72,218.67,8.82423177]
["bitfinex","SOLUSD",1736187564109,2.2,218.72,218.66,8.82423177]
["bitfinex","SOLUSD",1736187564695,8.82423177,218.7,218.61,11.4357]
["bitfinex","SOLUSD",1736187564922,8.82423177,218.7,218.63,8.82423177]
["bitfinex","SOLUSD",1736187567209,8.82423177,218.7,218.61,11.4357]
["bitfinex","SOLUSD",1736187567419,8.82423177,218.7,218.63,8.82423177]
["bitfinex","SOLUSD",1736187567786,8.82423177,218.7,218.64,8.82423177]
["bitfinex","SOLUSD",1736187567981,8.82423177,218.71,218.65,8.82423177]
["bitfinex","SOLUSD",1736187568183,2.2,218.72,218.66,8.82423177]
["bitfinex","SOLUSD",1736187568596,2.2,218.72,218.67,8.82423177]
["bitfinex","SOLUSD",1736187568806,2.2,218.72,218.66,8.82423177]
["bitfinex","SOLUSD",1736187569524,11.02423177,218.72,218.65,8.82423177]
["bitfinex","SOLUSD",1736187570821,2.2,218.72,218.65,8.82423177]
["bitfinex","SOLUSD",1736187571019,2.2,218.72,218.66,8.82423177]
["bitfinex","SOLUSD",1736187574335,2.2,218.72,218.67,8.82423177]
["bitfinex","SOLUSD",1736187574512,2.2,218.72,218.69,8.82423177]
["bitfinex","SOLUSD",1736187575411,2.2,218.72,218.68,8.82423177]
["bitfinex","SOLUSD",1736187576527,2.2,218.72,218.67,8.82423177]
["bitfinex","SOLUSD",1736187577522,24.49376619,218.73,218.68,8.82423177]
["bitfinex","SOLUSD",1736187578023,22.29376619,218.73,218.68,8.82423177]
["bitfinex","SOLUSD",1736187578197,24.49376619,218.73,218.68,8.82423177]
["bitfinex","SOLUSD",1736187579824,24.49376619,218.73,218.67,8.82423177]
["bitfinex","SOLUSD",1736187582006,24.49376619,218.73,218.7,8.82423177]
["bitfinex","SOLUSD",1736187582007,22.29376619,218.73,218.7,8.82423177]
["bitfinex","SOLUSD",1736187584832,22.29376619,218.73,218.69,8.82423177]
["bitfinex","SOLUSD",1736187586004,22.29376619,218.73,218.7,8.82423177]
["bitfinex","SOLUSD",1736187586434,21.79376619,218.73,218.7,8.82423177]
["bitfinex","SOLUSD",1736187588232,21.79376619,218.73,218.69,8.82423177]
["bitfinex","SOLUSD",1736187589037,21.79376619,218.73,218.7,8.82423177]
["bitfinex","SOLUSD",1736187589219,21.79376619,218.73,218.65,23.776884]
["bitfinex","SOLUSD",1736187589220,21.79376619,218.73,218.72,8.82423177]
["bitfinex","SOLUSD",1736187591351,21.79376619,218.73,218.72,43.776884]
["bitfinex","SOLUSD",1736187591639,21.79376619,218.73,218.72,52.60111577]
["bitfinex","SOLUSD",1736187596240,21.79376619,218.73,218.72,20.0]
["bitfinex","SOLUSD",1736187596419,21.79376619,218.73,218.72,28.82423177]
["bitfinex","SOLUSD",1736187598649,1.519,218.86,218.76,20.0]
["bitfinex","SOLUSD",1736187598828,2.2,218.87,218.83,8.82423177]
["bitfinex","SOLUSD",1736187600346,2.2,218.87,218.82,8.82423177]
["bitfinex","SOLUSD",1736187603622,2.2,218.87,218.83,8.82423177]
["bitfinex","SOLUSD",1736187605031,2.2,218.89,218.86,8.82423177]
["bitfinex","SOLUSD",1736187605240,2.2,218.9,218.87,8.82423177]
["bitfinex","SOLUSD",1736187606318,2.2,218.9,218.86,8.82423177]
["bitfinex","SOLUSD",1736187607551,8.82423177,218.92,218.86,8.82423177]
["bitfinex","SOLUSD",1736187607753,2.2,218.9,218.86,8.82423177]
["bitfinex","SOLUSD",1736187609455,2.2,218.94,218.89,8.82423177]
["bitfinex","SOLUSD",1736187609656,2.2,218.95,218.89,8.82423177]
["bitfinex","SOLUSD",1736187609966,2.2,218.95,218.92,8.82423177]
["bitfinex","SOLUSD",1736187610133,15.13665399,219.06,218.94,8.82423177]
["bitfinex","SOLUSD",1736187610134,10.13665399,219.06,218.94,8.82423177]
["bitfinex","SOLUSD",1736187610340,8.82423177,219.02,218.95,8.82423177]
["bitfinex","SOLUSD",1736187611153,8.82423177,219.03,218.96,8.82423177]
["bitfinex","SOLUSD",1736187611461,2.2,219.02,218.96,8.82423177]
["bitfinex","SOLUSD",1736187611958,2.2,219.02,218.99,8.82423177]
["bitfinex","SOLUSD",1736187612260,1.5971,219.07,219.01,8.82423177]
["bitfinex","SOLUSD",1736187612434,2.2,219.07,219.02,8.82423177]
["bitfinex","SOLUSD",1736187612630,2.2,219.07,219.03,8.82423177]
["bitfinex","SOLUSD",1736187612938,8.82423177,219.11,219.04,8.82423177]
["bitfinex","SOLUSD",1736187613127,8.82423177,219.09,218.95,23.776884]
["bitfinex","SOLUSD",1736187613333,8.82423177,219.08,219.01,8.82423177]
["bitfinex","SOLUSD",1736187614563,8.82423177,219.08,219.02,8.82423177]
["bitfinex","SOLUSD",1736187614862,8.82423177,219.08,219.01,8.82423177]
["bitfinex","SOLUSD",1736187615435,8.82423177,219.08,218.94,23.776884]
["bitfinex","SOLUSD",1736187615436,8.82423177,219.08,219.02,8.82423177]
["bitfinex","SOLUSD",1736187616034,31.02423177,219.1,219.03,8.82423177]
["bitfinex","SOLUSD",1736187616235,2.2,219.1,219.04,8.82423177]
["bitfinex","SOLUSD",1736187617246,8.82423177,219.11,219.05,8.82423177]
["bitfinex","SOLUSD",1736187617247,11.02423177,219.11,219.05,8.82423177]
["bitfinex","SOLUSD",1736187617564,8.82423177,219.09,219.03,8.82423177]
["bitfinex","SOLUSD",1736187617978,8.82423177,219.07,219.0,8.82423177]
["bitfinex","SOLUSD",1736187619662,8.82423177,219.03,218.94,1.6239]
["bitfinex","SOLUSD",1736187619975,8.82423177,218.96,218.9,8.82423177]
["bitfinex","SOLUSD",1736187620153,8.82423177,218.97,218.91,8.82423177]
["bitfinex","SOLUSD",1736187620336,11.02423177,218.98,218.91,8.82423177]
["bitfinex","SOLUSD",1736187620863,2.2,218.98,218.91,8.82423177]
["bitfinex","SOLUSD",1736187621167,15.97673363,218.98,218.91,13.77673363]
["bitfinex","SOLUSD",1736187622268,2.2,218.98,218.92,13.77673363]
["bitfinex","SOLUSD",1736187623648,15.97673363,218.98,218.92,13.77673363]
["bitfinex","SOLUSD",1736187625019,13.77673363,218.96,218.89,13.77673363]
["bitfinex","SOLUSD",1736187625280,13.77673363,218.97,218.9,13.77673363]
["bitfinex","SOLUSD",1736187625660,15.97673363,218.98,218.91,13.77673363]
["bitfinex","SOLUSD",1736187625861,20.0,219.01,218.9,11.4207]
["bitfinex","SOLUSD",1736187626057,2.18,219.0,218.94,13.77673363]
["bitfinex","SOLUSD",1736187626576,33.77673363,219.01,218.94,13.77673363]
["bitfinex","SOLUSD",1736187626783,2.18,219.0,218.94,13.77673363]
["bitfinex","SOLUSD",1736187627075,15.95673363,219.0,218.93,13.77673363]
["bitfinex","SOLUSD",1736187627568,13.77673363,218.96,218.9,33.77673363]
["bitfinex","SOLUSD",1736187627784,13.77673363,218.94,218.88,13.77673363]
["bitfinex","SOLUSD",1736187627965,3.7985,219.0,218.89,13.77673363]
["bitfinex","SOLUSD",1736187627966,13.77673363,218.96,218.89,13.77673363]
["bitfinex","SOLUSD",1736187628280,2.18,218.95,218.9,13.77673363]
["bitfinex","SOLUSD",1736187628490,2.18,218.95,218.89,13.77673363]
["bitfinex","SOLUSD",1736187630475,2.18,218.95,218.9,13.77673363]
["bitfinex","SOLUSD",1736187632879,2.18,218.95,218.89,13.77673363]
["bitfinex","SOLUSD",1736187633553,2.18,218.95,218.91,13.77673363]
["bitfinex","SOLUSD",1736187633759,2.18,218.95,218.93,13.77673363]
["bitfinex","SOLUSD",1736187634081,2.18,218.95,218.91,13.77673363]
["bitfinex","SOLUSD",1736187634299,2.18,218.95,218.92,13.77673363]
["bitfinex","SOLUSD",1736187635378,2.18,218.95,218.93,13.77673363]
["bitfinex","SOLUSD",1736187635586,2.18,218.96,218.93,13.77673363]
["bitfinex","SOLUSD",1736187636287,2.18,218.96,218.94,13.77673363]
["bitfinex","SOLUSD",1736187636962,2.18,218.96,218.88,23.776884]
["bitfinex","SOLUSD",1736187636963,2.18,218.96,218.91,13.77673363]
["bitfinex","SOLUSD",1736187637279,2.18,218.96,218.92,13.77673363]
["bitfinex","SOLUSD",1736187637968,2.18,218.96,218.91,13.77673363]
["bitfinex","SOLUSD",1736187638290,2.18,218.96,218.92,13.77673363]
["bitfinex","SOLUSD",1736187638663,2.18,218.96,218.91,13.77673363]
["bitfinex","SOLUSD",1736187639064,2.18,218.96,218.92,13.77673363]
["bitfinex","SOLUSD",1736187639663,13.77673363,219.01,218.93,13.77673363]
["bitfinex","SOLUSD",1736187639859,2.18,219.0,218.94,13.77673363]
["bitfinex","SOLUSD",1736187640065,2.18,219.0,218.95,13.77673363]
["bitfinex","SOLUSD",1736187640371,13.77673363,219.02,218.95,13.77673363]
["bitfinex","SOLUSD",1736187640584,2.18,218.99,218.95,13.77673363]
["bitfinex","SOLUSD",1736187640762,2.18,218.99,218.94,13.77673363]
["bitfinex","SOLUSD",1736187640964,2.18,218.99,218.94,8.81472558]
["bitfinex","SOLUSD",1736187641769,2.18,218.99,218.93,8.81472558]
["bitfinex","SOLUSD",1736187642091,10.99472558,218.99,218.92,8.81472558]
["bitfinex","SOLUSD",1736187643100,2.18,218.99,218.92,8.81472558]
["bitfinex","SOLUSD",1736187643397,10.99472558,218.99,218.92,8.81472558]
["bitfinex","SOLUSD",1736187643805,8.81472558,218.98,218.91,8.81472558]
["bitfinex","SOLUSD",1736187644115,8.81472558,218.98,218.82,6.79483581]
["bitfinex","SOLUSD",1736187644116,8.81472558,218.96,218.89,8.81472558]
["bitfinex","SOLUSD",1736187644478,2.18,218.99,218.88,8.81472558]
["bitfinex","SOLUSD",1736187644479,8.81472558,218.95,218.88,8.81472558]
["bitfinex","SOLUSD",1736187646907,8.81472558,218.94,218.88,8.81472558]
["bitfinex","SOLUSD",1736187647287,8.81472558,218.95,218.88,8.81472558]
["bitfinex","SOLUSD",1736187647706,10.41192558,218.97,218.9,8.81472558]
["bitfinex","SOLUSD",1736187648314,1.5972,218.97,218.91,8.81472558]
["bitfinex","SOLUSD",1736187648487,2.18,218.96,218.92,8.81472558]
["bitfinex","SOLUSD",1736187648686,2.18,218.96,218.91,8.81472558]
["bitfinex","SOLUSD",1736187651111,2.18,218.96,218.9,8.81472558]
["bitfinex","SOLUSD",1736187654486,2.18,218.96,218.91,8.81472558]
["bitfinex","SOLUSD",1736187655420,8.81472558,218.98,218.91,8.81472558]
["bitfinex","SOLUSD",1736187655714,2.18,218.95,218.91,8.81472558]
["bitfinex","SOLUSD",1736187656220,2.18,218.95,218.93,8.81472558]
["bitfinex","SOLUSD",1736187658783,2.18,218.95,218.91,8.81472558]
["bitfinex","SOLUSD",1736187659687,2.18,218.95,218.9,8.81472558]
["bitfinex","SOLUSD",1736187659914,8.81472558,218.94,218.88,8.81472558]
["bitfinex","SOLUSD",1736187660220,8.81472558,218.93,218.86,8.81472558]
["bitfinex","SOLUSD",1736187660418,8.81472558,218.9,218.84,8.81472558]
["bitfinex","SOLUSD",1736187660593,8.81472558,218.9,218.83,1.6044]
["bitfinex","SOLUSD",1736187660594,8.81472558,218.9,218.83,8.81472558]
["bitfinex","SOLUSD",1736187661092,8.81472558,218.9,218.84,8.81472558]
["bitfinex","SOLUSD",1736187661293,8.81472558,218.91,218.85,8.81472558]
["bitfinex","SOLUSD",1736187662022,8.81472558,218.9,218.8,11.4258]
["bitfinex","SOLUSD",1736187662216,1.5237,218.94,218.85,8.81472558]
["bitfinex","SOLUSD",1736187662217,8.81472558,218.92,218.85,8.81472558]
["bitfinex","SOLUSD",1736187662425,8.81472558,218.93,218.86,8.81472558]
["bitfinex","SOLUSD",1736187662925,8.81472558,218.93,218.8,11.4258]
["bitfinex","SOLUSD",1736187662926,10.33842558,218.94,218.87,8.81472558]
["bitfinex","SOLUSD",1736187663495,8.81472558,218.93,218.86,8.81472558]
["bitfinex","SOLUSD",1736187664522,8.81472558,218.92,218.86,8.81472558]
["bitfinex","SOLUSD",1736187664825,8.81472558,218.93,218.86,8.81472558]
["bitfinex","SOLUSD",1736187665625,8.81472558,218.92,218.86,8.81472558]
["bitfinex","SOLUSD",1736187666912,22.18,218.95,218.87,8.81472558]
["bitfinex","SOLUSD",1736187667119,30.99472558,218.95,218.89,8.81472558]
["bitfinex","SOLUSD",1736187667284,30.99472558,218.95,218.88,8.81472558]
["bitfinex","SOLUSD",1736187668118,8.81472558,218.91,218.84,8.81472558]
["bitfinex","SOLUSD",1736187668625,8.81472558,218.92,218.85,8.81472558]
["bitfinex","SOLUSD",1736187671822,8.81472558,218.91,218.85,8.81472558]
["bitfinex","SOLUSD",1736187672024,8.81472558,218.9,218.84,8.81472558]
["bitfinex","SOLUSD",1736187672222,8.81472558,218.88,218.77,13.65221342]
["bitfinex","SOLUSD",1736187672540,2.18,218.87,218.81,8.81472558]
["bitfinex","SOLUSD",1736187673195,2.18,218.87,218.82,8.81472558]
["bitfinex","SOLUSD",1736187674928,2.18,218.87,218.83,8.81472558]
["bitfinex","SOLUSD",1736187675119,2.18,218.87,218.84,8.81472558]
["bitfinex","SOLUSD",1736187676824,2.18,218.87,218.83,8.81472558]
["bitfinex","SOLUSD",1736187677328,2.18,218.87,218.82,8.81472558]
["bitfinex","SOLUSD",1736187677940,2.18,218.87,218.83,8.81472558]
["bitfinex","SOLUSD",1736187678837,2.18,218.87,218.81,8.81472558]
["bitfinex","SOLUSD",1736187679133,2.18,218.87,218.82,8.81472558]
["bitfinex","SOLUSD",1736187679334,2.18,218.87,218.83,8.81472558]
["bitfinex","SOLUSD",1736187680930,2.18,218.87,218.8,20.0]
["bitfinex","SOLUSD",1736187681138,2.18,218.87,218.8,8.81472558]
["bitfinex","SOLUSD",1736187681139,10.99472558,218.87,218.8,8.81472558]
["bitfinex","SOLUSD",1736187681366,8.81472558,218.86,218.8,8.81472558]
["bitfinex","SOLUSD",1736187682562,2.18,218.87,218.78,1.5435]
["bitfinex","SOLUSD",1736187682563,2.18,218.87,218.81,8.81472558]
["bitfinex","SOLUSD",1736187684669,10.99472558,218.87,218.8,8.81472558]
["bitfinex","SOLUSD",1736187684840,2.18,218.87,218.81,8.81472558]
["bitfinex","SOLUSD",1736187685043,10.99472558,218.87,218.8,8.81472558]
["bitfinex","SOLUSD",1736187687354,10.99472558,218.87,218.78,1.5435]
["bitfinex","SOLUSD",1736187687355,8.81472558,218.85,218.79,8.81472558]
["bitfinex","SOLUSD",1736187687548,8.81472558,218.86,218.79,8.81472558]
["bitfinex","SOLUSD",1736187687949,10.99472558,218.87,218.8,8.81472558]
["bitfinex","SOLUSD",1736187689435,10.99472558,218.87,218.81,8.81472558]
["bitfinex","SOLUSD",1736187690361,10.99472558,218.87,218.8,8.81472558]
["bitfinex","SOLUSD",1736187690657,10.99472558,218.87,218.81,8.81472558]
["bitfinex","SOLUSD",1736187690851,10.99472558,218.87,218.82,8.81472558]
["bitfinex","SOLUSD",1736187690852,2.18,218.87,218.82,8.81472558]
["bitfinex","SOLUSD",1736187691238,10.99472558,218.87,218.81,8.81472558]
["bitfinex","SOLUSD",1736187692762,2.18,218.87,218.81,8.81472558]
["bitfinex","SOLUSD",1736187693067,8.0782,218.95,218.86,8.81472558]
["bitfinex","SOLUSD",1736187693362,1.5503,218.95,218.9,8.81472558]
["bitfinex","SOLUSD",1736187693572,2.18,218.94,218.93,8.81472558]
["bitfinex","SOLUSD",1736187695159,20.0,218.97,218.93,8.81472558]
["bitfinex","SOLUSD",1736187695359,2.18,218.96,218.92,8.81472558]
["bitfinex","SOLUSD",1736187695960,6.5279,219.0,218.94,8.81472558]
["bitfinex","SOLUSD",1736187696142,2.18,218.99,218.95,8.81472558]
["bitfinex","SOLUSD",1736187697274,2.18,218.98,218.95,8.81472558]
["bitfinex","SOLUSD",1736187699042,2.18,218.98,218.94,8.81472558]
["bitfinex","SOLUSD",1736187699862,1.6313,219.01,218.95,8.81472558]
["bitfinex","SOLUSD",1736187700094,6.1039,219.05,218.97,8.81472558]
["bitfinex","SOLUSD",1736187700095,2.18,219.0,218.97,8.81472558]
["bitfinex","SOLUSD",1736187700874,2.18,219.0,218.99,8.81472558]
["bitfinex","SOLUSD",1736187701061,2.18,219.02,218.99,8.81472558]
["bitfinex","SOLUSD",1736187701366,2.18,219.05,219.01,8.81472558]
["bitfinex","SOLUSD",1736187702239,8.81472558,219.08,219.02,8.81472558]
["bitfinex","SOLUSD",1736187702438,2.18,219.07,219.02,8.81472558]
["bitfinex","SOLUSD",1736187702966,2.18,219.06,219.03,8.81472558]
["bitfinex","SOLUSD",1736187703352,2.18,219.07,219.05,8.81472558]
["bitfinex","SOLUSD",1736187703660,2.18,219.07,219.04,8.81472558]
["bitfinex","SOLUSD",1736187704063,8.81472558,219.1,219.03,8.81472558]
["bitfinex","SOLUSD",1736187704272,8.81472558,219.06,218.96,8.2584]
["bitfinex","SOLUSD",1736187704445,8.81472558,219.05,218.96,1.6654]
["bitfinex","SOLUSD",1736187704647,8.81472558,219.04,218.97,8.81472558]
["bitfinex","SOLUSD",1736187704950,23.776884,219.07,218.99,8.81472558]
["bitfinex","SOLUSD",1736187704951,8.81472558,219.06,218.99,8.81472558]
["bitfinex","SOLUSD",1736187706680,8.81472558,219.05,218.98,8.81472558]
["bitfinex","SOLUSD",1736187708086,28.81472558,219.09,219.02,8.81472558]
["bitfinex","SOLUSD",1736187708390,2.18,219.08,219.03,8.81472558]
["bitfinex","SOLUSD",1736187708750,2.18,219.08,219.02,8.81472558]
["bitfinex","SOLUSD",1736187710583,10.99472558,219.08,219.01,8.81472558]
["bitfinex","SOLUSD",1736187712888,2.18,219.08,219.03,8.81472558]
["bitfinex","SOLUSD",1736187713265,8.81472558,219.1,219.03,8.81472558]
["bitfinex","SOLUSD",1736187713465,2.18,219.09,219.03,8.81472558]
["bitfinex","SOLUSD",1736187713995,10.99472558,219.09,219.03,8.81472558]
["bitfinex","SOLUSD",1736187717997,8.81472558,219.09,219.03,8.81472558]
["bitfinex","SOLUSD",1736187718201,2.18,219.08,219.03,8.81472558]
["bitfinex","SOLUSD",1736187718805,6.2266,219.16,219.07,8.81472558]
["bitfinex","SOLUSD",1736187719021,2.18,219.15,219.11,8.81472558]
["bitfinex","SOLUSD",1736187719326,2.18,219.15,219.04,21.5613]
["bitfinex","SOLUSD",1736187719327,2.18,219.15,219.09,8.81472558]
["bitfinex","SOLUSD",1736187719503,10.99472558,219.15,219.04,21.5613]
["bitfinex","SOLUSD",1736187719824,8.81472558,219.12,219.05,8.81472558]
["bitfinex","SOLUSD",1736187720713,8.81472558,219.1,219.04,8.81472558]
["bitfinex","SOLUSD",1736187722405,8.81472558,219.07,218.99,1.5086]
["bitfinex","SOLUSD",1736187722713,8.81472558,219.06,219.0,8.81472558]
["bitfinex","SOLUSD",1736187722905,10.99472558,219.07,219.0,8.81472558]
["bitfinex","SOLUSD",1736187723110,10.99472558,219.07,219.01,8.81472558]
["bitfinex","SOLUSD",1736187723310,2.18,219.07,219.01,8.81472558]
["bitfinex","SOLUSD",1736187723810,8.81472558,219.06,219.0,8.81472558]
["bitfinex","SOLUSD",1736187724500,2.18,219.07,218.99,1.5086]
["bitfinex","SOLUSD",1736187724704,6.2266,219.16,219.05,8.81472558]
["bitfinex","SOLUSD",1736187725001,8.81472558,219.12,219.05,8.81472558]
["bitfinex","SOLUSD",1736187725201,2.18,219.11,219.06,8.81472558]
["bitfinex","SOLUSD",1736187725388,8.81472558,219.08,218.99,1.5086]
["bitfinex","SOLUSD",1736187725725,8.81472558,219.05,218.98,8.81472558]
["bitfinex","SOLUSD",1736187727017,13.76751097,219.05,218.98,13.76751097]
["bitfinex","SOLUSD",1736187727396,13.76751097,219.05,218.97,33.76751097]
["bitfinex","SOLUSD",1736187727720,13.76751097,219.04,218.97,33.76751097]
["bitfinex","SOLUSD",1736187728585,13.76751097,219.05,218.98,13.76751097]
["bitfinex","SOLUSD",1736187728807,1.5324,219.09,218.99,13.76751097]
["bitfinex","SOLUSD",1736187729012,1.5324,219.09,219.0,13.76751097]
["bitfinex","SOLUSD",1736187729220,13.76751097,219.07,219.01,13.76751097]
["bitfinex","SOLUSD",1736187729383,13.76751097,219.09,219.02,13.76751097]
["bitfinex","SOLUSD",1736187729583,15.94751097,219.11,219.05,13.76751097]
["bitfinex","SOLUSD",1736187729806,15.94751097,219.11,219.04,13.76751097]
["bitfinex","SOLUSD",1736187730517,2.18,219.11,219.05,13.76751097]
["bitfinex","SOLUSD",1736187730699,2.18,219.1,219.05,13.76751097]
["bitfinex","SOLUSD",1736187731017,2.18,219.1,219.04,13.76751097]
["bitfinex","SOLUSD",1736187731320,2.18,219.1,219.05,13.76751097]
["bitfinex","SOLUSD",1736187731517,2.18,219.1,219.06,13.76751097]
["bitfinex","SOLUSD",1736187732025,2.18,219.1,219.05,13.76751097]
["bitfinex","SOLUSD",1736187732908,2.18,219.1,219.07,13.76751097]
["bitfinex","SOLUSD",1736187733493,13.76751097,219.16,219.09,13.76751097]
["bitfinex","SOLUSD",1736187733718,2.18,219.15,219.1,13.76751097]
["bitfinex","SOLUSD",1736187733918,2.18,219.14,219.11,13.76751097]
["bitfinex","SOLUSD",1736187734103,2.18,219.14,219.1,13.76751097]
["bitfinex","SOLUSD",1736187734296,13.76751097,219.17,219.1,13.76751097]
["bitfinex","SOLUSD",1736187734520,2.18,219.16,219.1,13.76751097]
["bitfinex","SOLUSD",1736187734819,15.94751097,219.16,219.1,13.76751097]
["bitfinex","SOLUSD",1736187735021,2.18,219.16,219.1,13.76751097]
["bitfinex","SOLUSD",1736187735408,2.18,219.16,219.11,13.76751097]
["bitfinex","SOLUSD",1736187735605,2.18,219.15,219.12,13.76751097]
["bitfinex","SOLUSD",1736187736718,2.18,219.15,219.11,13.76751097]
["bitfinex","SOLUSD",1736187736920,2.18,219.15,219.1,13.76751097]
["bitfinex","SOLUSD",1736187737417,2.18,219.15,219.13,13.76751097]
["bitfinex","SOLUSD",1736187738326,2.18,219.15,219.12,13.76751097]
["bitfinex","SOLUSD",1736187738520,2.18,219.17,219.12,13.76751097]
["bitfinex","SOLUSD",1736187739723,2.18,219.17,219.13,13.76751097]
["bitfinex","SOLUSD",1736187740330,13.76751097,219.2,219.13,13.76751097]
["bitfinex","SOLUSD",1736187740504,2.18,219.19,219.13,13.76751097]
["bitfinex","SOLUSD",1736187740700,2.18,219.19,219.14,13.76751097]
["bitfinex","SOLUSD",1736187740917,13.76751097,219.22,219.15,13.76751097]
["bitfinex","SOLUSD",1736187741227,2.18,219.21,219.16,13.76751097]
["bitfinex","SOLUSD",1736187741436,13.76751097,219.23,219.16,13.76751097]
["bitfinex","SOLUSD",1736187741641,2.18,219.22,219.16,13.76751097]
["bitfinex","SOLUSD",1736187741936,2.18,219.25,219.18,13.76751097]
["bitfinex","SOLUSD",1736187742140,15.94751097,219.25,219.18,13.76751097]
["bitfinex","SOLUSD",1736187742340,2.18,219.25,219.19,13.76751097]
["bitfinex","SOLUSD",1736187742643,2.18,219.24,219.2,13.76751097]
["bitfinex","SOLUSD",1736187742932,2.18,219.24,219.19,13.76751097]
["bitfinex","SOLUSD",1736187743935,15.94751097,219.24,219.18,13.76751097]
["bitfinex","SOLUSD",1736187744142,13.76751097,219.3,219.23,13.76751097]
["bitfinex","SOLUSD",1736187744608,13.76751097,219.29,219.22,13.76751097]
["bitfinex","SOLUSD",1736187745010,2.18,219.28,219.24,13.76751097]
["bitfinex","SOLUSD",1736187745247,2.18,219.28,219.16,23.776884]
["bitfinex","SOLUSD",1736187745248,2.18,219.28,219.25,13.76751097]
["bitfinex","SOLUSD",1736187745539,2.18,219.3,219.25,13.76751097]
["bitfinex","SOLUSD",1736187746239,13.76751097,219.32,219.26,13.76751097]
["bitfinex","SOLUSD",1736187746637,2.18,219.31,219.26,13.76751097]
["bitfinex","SOLUSD",1736187747252,2.18,219.34,219.28,13.76751097]
["bitfinex","SOLUSD",1736187747460,13.76751097,219.31,219.25,13.76751097]
["bitfinex","SOLUSD",1736187747740,2.18,219.34,219.19,8.1051]
["bitfinex","SOLUSD",1736187747947,13.76751097,219.28,219.21,13.76751097]
["bitfinex","SOLUSD",1736187748444,13.76751097,219.29,219.23,13.76751097]
["bitfinex","SOLUSD",1736187748652,13.76751097,219.3,219.23,13.76751097]
["bitfinex","SOLUSD",1736187748938,2.18,219.34,219.23,13.76751097]
["bitfinex","SOLUSD",1736187748939,13.76751097,219.29,219.23,13.76751097]
["bitfinex","SOLUSD",1736187749449,2.18,219.28,219.23,13.76751097]
["bitfinex","SOLUSD",1736187750245,2.18,219.28,219.22,13.76751097]
["bitfinex","SOLUSD",1736187750539,13.76751097,219.25,219.19,15.29591097]
["bitfinex","SOLUSD",1736187750745,13.76751097,219.23,219.17,13.76751097]
["bitfinex","SOLUSD",1736187751114,2.18,219.28,219.18,13.76751097]
["bitfinex","SOLUSD",1736187751115,13.76751097,219.25,219.18,13.76751097]
["bitfinex","SOLUSD",1736187752213,13.76751097,219.25,219.19,13.76751097]
["bitfinex","SOLUSD",1736187752547,13.76751097,219.25,219.14,1.5282]
["bitfinex","SOLUSD",1736187752548,2.18,219.28,219.23,13.76751097]
["bitfinex","SOLUSD",1736187752716,2.18,219.28,219.22,13.76751097]
["bitfinex","SOLUSD",1736187752922,2.18,219.28,219.23,13.76751097]
["bitfinex","SOLUSD",1736187753530,2.18,219.28,219.22,13.76751097]
["bitfinex","SOLUSD",1736187754250,2.18,219.28,219.23,13.76751097]
["bitfinex","SOLUSD",1736187755555,15.94751097,219.28,219.21,13.76751097]
["bitfinex","SOLUSD",1736187755733,13.76751097,219.26,219.2,13.76751097]
["bitfinex","SOLUSD",1736187755934,2.18,219.28,219.23,13.76751097]
["bitfinex","SOLUSD",1736187756347,2.18,219.28,219.22,13.76751097]
["bitfinex","SOLUSD",1736187756566,2.18,219.28,219.23,13.76751097]
["bitfinex","SOLUSD",1736187757564,2.18,219.28,219.22,13.76751097]
["bitfinex","SOLUSD",1736187758062,2.18,219.28,219.23,13.76751097]
["bitfinex","SOLUSD",1736187759565,2.18,219.28,219.22,13.76751097]
["bitfinex","SOLUSD",1736187760361,13.76751097,219.27,219.21,13.76751097]
["bitfinex","SOLUSD",1736187761036,13.76751097,219.25,219.19,13.76751097]
["bitfinex","SOLUSD",1736187761268,2.18,219.28,219.19,13.76751097]
["bitfinex","SOLUSD",1736187761269,13.76751097,219.26,219.19,13.76751097]
["bitfinex","SOLUSD",1736187761468,15.94751097,219.28,219.21,13.76751097]
["bitfinex","SOLUSD",1736187762063,13.76751097,219.27,219.2,13.76751097]
["bitfinex","SOLUSD",1736187762470,13.76751097,219.26,219.2,13.76751097]
["bitfinex","SOLUSD",1736187764345,13.76751097,219.27,219.2,13.76751097]
["bitfinex","SOLUSD",1736187764865,13.76751097,219.25,219.19,13.76751097]
["bitfinex","SOLUSD",1736187765070,8.79393543,219.26,219.19,8.79393543]
["bitfinex","SOLUSD",1736187766053,8.79393543,219.25,219.18,8.79393543]
["bitfinex","SOLUSD",1736187766773,8.79393543,219.26,219.19,8.79393543]
["bitfinex","SOLUSD",1736187767078,8.79393543,219.27,219.2,8.79393543]
["bitfinex","SOLUSD",1736187767773,8.79393543,219.26,219.19,8.79393543]
["bitfinex","SOLUSD",1736187768777,2.18,219.28,219.17,20.0]
["bitfinex","SOLUSD",1736187768778,8.79393543,219.23,219.17,20.0]
["bitfinex","SOLUSD",1736187768954,8.79393543,219.23,219.14,12.9359]
["bitfinex","SOLUSD",1736187769145,8.79393543,219.23,219.16,8.79393543]
["bitfinex","SOLUSD",1736187769346,8.79393543,219.23,219.17,20.0]
["bitfinex","SOLUSD",1736187769858,8.79393543,219.22,219.17,20.0]
["bitfinex","SOLUSD",1736187770176,8.79393543,219.23,219.17,20.0]
["bitfinex","SOLUSD",1736187770871,8.79393543,219.22,219.17,20.0]
["bitfinex","SOLUSD",1736187771469,8.79393543,219.22,219.16,28.79393543]
["bitfinex","SOLUSD",1736187772571,8.79393543,219.22,219.16,20.0]
["bitfinex","SOLUSD",1736187773448,23.776884,219.27,219.16,28.79393543]
["bitfinex","SOLUSD",1736187773645,8.79393543,219.23,219.16,28.79393543]
["bitfinex","SOLUSD",1736187774355,2.18,219.22,219.16,28.79393543]
["bitfinex","SOLUSD",1736187774852,2.18,219.22,219.18,8.79393543]
["bitfinex","SOLUSD",1736187776069,8.79393543,219.2,219.16,20.0]
["bitfinex","SOLUSD",1736187776250,8.79393543,219.2,219.14,10.32213543]
["bitfinex","SOLUSD",1736187776881,2.18,219.22,219.15,8.79393543]
["bitfinex","SOLUSD",1736187776882,8.79393543,219.21,219.15,8.79393543]
["bitfinex","SOLUSD",1736187777172,2.18,219.22,219.15,8.79393543]
["bitfinex","SOLUSD",1736187777173,10.97393543,219.22,219.15,8.79393543]
["bitfinex","SOLUSD",1736187777379,2.18,219.22,219.17,8.79393543]
["bitfinex","SOLUSD",1736187777584,8.79393543,219.26,219.19,8.79393543]
["bitfinex","SOLUSD",1736187777790,2.18,219.24,219.19,8.79393543]
["bitfinex","SOLUSD",1736187778078,2.18,219.24,219.18,8.79393543]
["bitfinex","SOLUSD",1736187779683,2.18,219.24,219.19,8.79393543]
["bitfinex","SOLUSD",1736187779850,2.18,219.24,219.18,8.79393543]
["bitfinex","SOLUSD",1736187780377,8.79393543,219.25,219.18,8.79393543]
["bitfinex","SOLUSD",1736187780691,2.18,219.24,219.18,8.79393543]
["bitfinex","SOLUSD",1736187781954,2.18,219.24,219.19,8.79393543]
["bitfinex","SOLUSD",1736187782169,2.18,219.24,219.2,8.79393543]
["bitfinex","SOLUSD",1736187782373,2.18,219.28,219.23,8.79393543]
["bitfinex","SOLUSD",1736187783854,6.4703,219.34,219.24,8.79393543]
["bitfinex","SOLUSD",1736187784059,10.97393543,219.33,219.26,8.79393543]
["bitfinex","SOLUSD",1736187784582,10.97393543,219.32,219.26,8.79393543]
["bitfinex","SOLUSD",1736187784885,2.18,219.32,219.26,8.79393543]
["bitfinex","SOLUSD",1736187786692,10.97393543,219.32,219.26,8.79393543]
["bitfinex","SOLUSD",1736187787056,28.79393543,219.35,219.28,8.79393543]
["bitfinex","SOLUSD",1736187787361,2.18,219.34,219.28,8.79393543]
["bitfinex","SOLUSD",1736187788179,8.79393543,219.35,219.28,8.79393543]
["bitfinex","SOLUSD",1736187788479,10.97393543,219.35,219.28,8.79393543]
["bitfinex","SOLUSD",1736187788678,8.79393543,219.34,219.27,8.79393543]
["bitfinex","SOLUSD",1736187788984,8.79393543,219.33,219.26,28.79393543]
["bitfinex","SOLUSD",1736187789181,8.79393543,219.32,219.26,20.0]
["bitfinex","SOLUSD",1736187789384,8.79393543,219.31,219.26,20.0]
["bitfinex","SOLUSD",1736187790070,8.79393543,219.32,219.26,20.0]
["bitfinex","SOLUSD",1736187790261,8.79393543,219.33,219.26,8.79393543]
["bitfinex","SOLUSD",1736187790886,8.79393543,219.32,219.26,8.79393543]
["bitfinex","SOLUSD",1736187791905,8.79393543,219.33,219.26,8.79393543]
["bitfinex","SOLUSD",1736187792497,30.0,219.47,219.32,8.79393543]
["bitfinex","SOLUSD",1736187792692,8.79393543,219.41,219.34,8.79393543]
["bitfinex","SOLUSD",1736187792865,15.8918291,219.46,219.39,8.79393543]
["bitfinex","SOLUSD",1736187793370,8.79393543,219.43,219.37,8.79393543]
["bitfinex","SOLUSD",1736187793563,8.79393543,219.43,219.36,8.79393543]
["bitfinex","SOLUSD",1736187794399,8.79393543,219.44,219.37,8.79393543]
["bitfinex","SOLUSD",1736187795092,13.71853703,219.43,219.35,1.5487]
["bitfinex","SOLUSD",1736187795259,13.71853703,219.39,219.32,20.0]
["bitfinex","SOLUSD",1736187795456,13.71853703,219.39,219.32,33.71853703]
["bitfinex","SOLUSD",1736187795669,13.71853703,219.38,219.31,13.71853703]
["bitfinex","SOLUSD",1736187796292,13.71853703,219.39,219.32,33.71853703]
["bitfinex","SOLUSD",1736187797720,13.71853703,219.36,219.3,15.33563703]
["bitfinex","SOLUSD",1736187797991,13.71853703,219.35,219.3,1.6171]
["bitfinex","SOLUSD",1736187798790,13.71853703,219.36,219.3,15.33563703]
["bitfinex","SOLUSD",1736187799297,13.71853703,219.37,219.31,13.71853703]
["bitfinex","SOLUSD",1736187800695,13.71853703,219.36,219.3,15.33563703]
["bitfinex","SOLUSD",1736187801890,13.71853703,219.37,219.31,13.71853703]
["bitfinex","SOLUSD",1736187803201,12.56857986,219.37,219.31,13.71853703]
["bitfinex","SOLUSD",1736187803896,13.71853703,219.36,219.3,1.6171]
["bitfinex","SOLUSD",1736187804081,23.776884,219.41,219.3,1.6171]
["bitfinex","SOLUSD",1736187804082,13.71853703,219.35,219.3,1.6171]
["bitfinex","SOLUSD",1736187804474,13.71853703,219.36,219.3,15.33563703]
["bitfinex","SOLUSD",1736187805403,13.71853703,219.36,219.3,1.6171]
["bitfinex","SOLUSD",1736187806292,13.71853703,219.36,219.3,15.33563703]
["bitfinex","SOLUSD",1736187807401,13.71853703,219.35,219.3,1.6171]
["bitfinex","SOLUSD",1736187808295,35.171084,219.41,219.32,13.71853703]
["bitfinex","SOLUSD",1736187808490,13.71853703,219.36,219.3,15.33563703]
["bitfinex","SOLUSD",1736187808999,13.71853703,219.36,219.3,1.6171]
["bitfinex","SOLUSD",1736187809186,13.71853703,219.34,219.3,1.6171]
["bitfinex","SOLUSD",1736187809391,13.71853703,219.35,219.3,1.6171]
["bitfinex","SOLUSD",1736187809580,13.71853703,219.36,219.3,1.6171]
["bitfinex","SOLUSD",1736187810416,13.71853703,219.36,219.3,15.33563703]
["bitfinex","SOLUSD",1736187811420,35.171084,219.41,219.3,15.33563703]
["bitfinex","SOLUSD",1736187811421,35.171084,219.41,219.31,13.71853703]
["bitfinex","SOLUSD",1736187811583,13.71853703,219.37,219.31,13.71853703]
["bitfinex","SOLUSD",1736187811779,13.71853703,219.38,219.31,13.71853703]
["bitfinex","SOLUSD",1736187813515,13.71853703,219.37,219.31,13.71853703]
["bitfinex","SOLUSD",1736187815191,8.78504979,219.37,219.31,8.78504979]
["bitfinex","SOLUSD",1736187817719,8.78504979,219.38,219.31,8.78504979]
["bitfinex","SOLUSD",1736187818217,8.78504979,219.37,219.31,8.78504979]
["bitfinex","SOLUSD",1736187819919,2.18,219.42,219.31,8.78504979]
["bitfinex","SOLUSD",1736187820088,8.78504979,219.38,219.31,8.78504979]
["bitfinex","SOLUSD",1736187820711,8.78504979,219.37,219.31,8.78504979]
["bitfinex","SOLUSD",1736187820886,8.78504979,219.37,219.3,10.40214979]
["bitfinex","SOLUSD",1736187821789,8.78504979,219.38,219.31,8.78504979]
["bitfinex","SOLUSD",1736187823412,8.78504979,219.38,219.32,8.78504979]
["bitfinex","SOLUSD",1736187824019,2.16,219.4,219.32,8.78504979]
["bitfinex","SOLUSD",1736187824322,8.78504979,219.39,219.32,8.78504979]
["bitfinex","SOLUSD",1736187826293,8.78504979,219.38,219.32,8.78504979]
["bitfinex","SOLUSD",1736187826495,8.78504979,219.39,219.32,8.78504979]
["bitfinex","SOLUSD",1736187826809,25.936884,219.41,219.32,8.78504979]
["bitfinex","SOLUSD",1736187827116,8.78504979,219.38,219.32,8.78504979]
["bitfinex","SOLUSD",1736187827419,8.78504979,219.37,219.31,8.78504979]
["bitfinex","SOLUSD",1736187828228,8.78504979,219.32,219.3,1.6171]
["bitfinex","SOLUSD",1736187828419,8.78504979,219.31,219.3,1.6171]
["bitfinex","SOLUSD",1736187828595,8.78504979,219.32,219.3,1.6171]
["bitfinex","SOLUSD",1736187830002,23.776884,219.39,219.24,1.595]
["bitfinex","SOLUSD",1736187830003,8.78504979,219.31,219.24,1.595]
["bitfinex","SOLUSD",1736187830205,8.78504979,219.28,219.24,1.595]
["bitfinex","SOLUSD",1736187830709,8.78504979,219.29,219.24,1.595]
["bitfinex","SOLUSD",1736187831833,8.78504979,219.28,219.24,1.595]
["bitfinex","SOLUSD",1736187833504,8.78504979,219.27,219.24,1.595]
["bitfinex","SOLUSD",1736187837135,8.78504979,219.25,219.24,1.595]
["bitfinex","SOLUSD",1736187837932,8.78504979,219.25,219.19,8.78504979]
["bitfinex","SOLUSD",1736187837933,8.78504979,219.25,219.19,10.34184979]
["bitfinex","SOLUSD",1736187838135,8.78504979,219.25,219.21,20.0]
["bitfinex","SOLUSD",1736187838344,8.78504979,219.23,219.19,1.5568]
["bitfinex","SOLUSD",1736187838530,8.78504979,219.22,219.19,1.5568]
["bitfinex","SOLUSD",1736187839221,8.78504979,219.23,219.19,1.5568]
["bitfinex","SOLUSD",1736187842448,8.78504979,219.24,219.19,1.5568]
["bitfinex","SOLUSD",1736187843344,10.94504979,219.25,219.19,1.5568]
["bitfinex","SOLUSD",1736187843525,2.16,219.25,219.23,8.78504979]
["bitfinex","SOLUSD",1736187844647,2.16,219.25,219.22,8.78504979]
["bitfinex","SOLUSD",1736187845011,8.78504979,219.29,219.22,8.78504979]
["bitfinex","SOLUSD",1736187845217,10.94504979,219.28,219.22,8.78504979]
["bitfinex","SOLUSD",1736187845420,8.78504979,219.27,219.21,8.78504979]
["bitfinex","SOLUSD",1736187846247,8.78504979,219.26,219.2,8.78504979]
["bitfinex","SOLUSD",1736187846422,8.78504979,219.26,219.19,21.74734979]
["bitfinex","SOLUSD",1736187847238,8.78504979,219.24,219.19,1.5568]
["bitfinex","SOLUSD",1736187847562,8.78504979,219.22,219.19,1.5568]
["bitfinex","SOLUSD",1736187847848,8.78504979,219.23,219.19,1.5568]
["bitfinex","SOLUSD",1736187848518,8.78504979,219.21,219.19,1.5568]
["bitfinex","SOLUSD",1736187848836,8.78504979,219.2,219.14,10.33534979]
["bitfinex","SOLUSD",1736187849027,8.78504979,219.21,219.16,20.0]
["bitfinex","SOLUSD",1736187850139,8.78504979,219.19,219.14,1.5503]
["bitfinex","SOLUSD",1736187850657,2.16,219.2,219.14,1.5503]
["bitfinex","SOLUSD",1736187850821,2.16,219.2,219.14,10.33534979]
["bitfinex","SOLUSD",1736187851026,10.94504979,219.2,219.14,10.33534979]
["bitfinex","SOLUSD",1736187851667,2.16,219.2,219.14,10.33534979]
["bitfinex","SOLUSD",1736187852054,2.16,219.2,219.14,1.5503]
["bitfinex","SOLUSD",1736187852055,8.78504979,219.19,219.14,1.5503]
["bitfinex","SOLUSD",1736187852665,2.16,219.2,219.14,1.5503]
["bitfinex","SOLUSD",1736187852833,8.78504979,219.17,219.14,1.5503]
["bitfinex","SOLUSD",1736187853434,8.78504979,219.18,219.14,1.5503]
["bitfinex","SOLUSD",1736187857961,8.78504979,219.15,219.09,1.6314]
["bitfinex","SOLUSD",1736187858262,8.78504979,219.13,219.09,1.6314]
["bitfinex","SOLUSD",1736187859341,8.78504979,219.11,219.09,1.6314]
["bitfinex","SOLUSD",1736187859547,8.78504979,219.1,219.07,6.3875]
["bitfinex","SOLUSD",1736187859741,8.78504979,219.09,219.04,1.6314]
["bitfinex","SOLUSD",1736187859943,8.78504979,219.1,219.04,1.6314]
["bitfinex","SOLUSD",1736187860939,8.78504979,219.09,219.04,1.6314]
["bitfinex","SOLUSD",1736187861989,8.78504979,219.08,219.04,1.6314]
["bitfinex","SOLUSD",1736187862161,8.78504979,219.07,219.04,1.6314]
["bitfinex","SOLUSD",1736187862479,11.4067,219.17,219.04,10.41644979]
["bitfinex","SOLUSD",1736187862793,2.16,219.16,219.07,8.78504979]
["bitfinex","SOLUSD",1736187862985,8.78504979,219.13,219.07,8.78504979]
["bitfinex","SOLUSD",1736187863471,8.78504979,219.12,219.05,8.78504979]
["bitfinex","SOLUSD",1736187864449,8.78504979,219.1,219.05,20.0]
["bitfinex","SOLUSD",1736187864650,8.78504979,219.11,219.05,20.0]
["bitfinex","SOLUSD",1736187865647,8.78504979,219.09,219.05,20.0]
["bitfinex","SOLUSD",1736187865854,2.16,219.08,219.04,1.6314]
["bitfinex","SOLUSD",1736187867164,2.16,219.08,219.04,10.41644979]
["bitfinex","SOLUSD",1736187869295,2.16,219.08,219.05,8.78504979]
["bitfinex","SOLUSD",1736187869600,2.16,219.08,219.07,8.78504979]
["bitfinex","SOLUSD",1736187869799,2.16,219.08,219.06,8.78504979]
["bitfinex","SOLUSD",1736187870093,2.16,219.08,219.05,8.78504979]
["bitfinex","SOLUSD",1736187872012,2.16,219.08,219.04,10.41644979]
["bitfinex","SOLUSD",1736187872299,2.16,219.08,219.05,8.78504979]
["bitfinex","SOLUSD",1736187874505,2.16,219.08,219.06,8.78504979]
["bitfinex","SOLUSD",1736187874711,2.16,219.08,219.05,8.78504979]
["bitfinex","SOLUSD",1736187876104,2.16,219.08,219.04,1.6314]
["bitfinex","SOLUSD",1736187876399,8.78504979,219.07,219.04,1.6314]
["bitfinex","SOLUSD",1736187877306,8.78504979,219.07,219.0,8.78504979]
["bitfinex","SOLUSD",1736187879096,8.78504979,219.06,218.99,11.4159]
["bitfinex","SOLUSD",1736187879305,8.78504979,219.05,218.99,20.20094979]
["bitfinex","SOLUSD",1736187879507,8.78504979,219.05,218.98,10.41534979]
["bitfinex","SOLUSD",1736187879672,8.78504979,219.03,218.98,1.6303]
["bitfinex","SOLUSD",1736187881009,8.78504979,219.01,218.95,20.20264979]
["bitfinex","SOLUSD",1736187881203,8.78504979,219.01,218.94,8.78504979]
["bitfinex","SOLUSD",1736187882497,8.78504979,219.01,218.95,20.0]
["bitfinex","SOLUSD",1736187883886,8.78504979,218.96,218.87,1.6256]
["bitfinex","SOLUSD",1736187884092,8.78504979,218.94,218.88,8.78504979]
["bitfinex","SOLUSD",1736187884878,8.78504979,218.93,218.87,1.6256]
["bitfinex","SOLUSD",1736187885078,35.14019916,219.01,218.87,1.6256]
["bitfinex","SOLUSD",1736187885079,10.94504979,218.92,218.87,1.6256]
["bitfinex","SOLUSD",1736187885410,10.94504979,218.91,218.87,1.6256]
["bitfinex","SOLUSD",1736187885709,2.16,218.9,218.87,1.6256]
["bitfinex","SOLUSD",1736187886681,20.0,218.98,218.88,8.78504979]
["bitfinex","SOLUSD",1736187886885,8.78504979,218.95,218.89,8.78504979]
["bitfinex","SOLUSD",1736187887393,8.78504979,218.94,218.88,8.78504979]
["bitfinex","SOLUSD",1736187887594,8.78504979,218.93,218.87,10.41064979]
["bitfinex","SOLUSD",1736187888207,8.78504979,218.92,218.87,1.6256]
["bitfinex","SOLUSD",1736187888882,2.16,218.91,218.87,1.6256]
["bitfinex","SOLUSD",1736187890582,2.16,218.91,218.87,10.41064979]
["bitfinex","SOLUSD",1736187892122,2.16,218.91,218.87,1.6256]
["bitfinex","SOLUSD",1736187894900,2.16,218.91,218.9,8.78504979]
["bitfinex","SOLUSD",1736187895096,8.78504979,218.96,218.9,8.78504979]
["bitfinex","SOLUSD",1736187895097,2.16,218.93,218.9,8.78504979]
["bitfinex","SOLUSD",1736187895306,2.16,218.93,218.91,8.78504979]
["bitfinex","SOLUSD",1736187895715,2.16,218.93,218.87,1.6256]
["bitfinex","SOLUSD",1736187895917,8.78504979,218.91,218.87,1.6256]
["bitfinex","SOLUSD",1736187896620,8.78504979,218.89,218.83,20.20934979]
["bitfinex","SOLUSD",1736187897418,8.78504979,218.9,218.84,8.78504979]
["bitfinex","SOLUSD",1736187899819,8.78504979,218.9,218.83,20.20934979]
["bitfinex","SOLUSD",1736187900023,2.16,218.89,218.83,20.20934979]
["bitfinex","SOLUSD",1736187900632,8.78504979,218.86,218.82,1.5426]
["bitfinex","SOLUSD",1736187900811,8.78504979,218.84,218.76,1.6264]
["bitfinex","SOLUSD",1736187901000,8.78504979,218.84,218.78,8.78504979]
["bitfinex","SOLUSD",1736187901996,30.9759,218.99,218.83,8.78504979]
["bitfinex","SOLUSD",1736187902203,8.78504979,218.94,218.88,8.78504979]
["bitfinex","SOLUSD",1736187902395,20.0,218.97,218.9,8.78504979]
["bitfinex","SOLUSD",1736187902713,2.16,218.96,218.91,8.78504979]
["bitfinex","SOLUSD",1736187903429,2.16,218.95,218.91,8.78504979]
["bitfinex","SOLUSD",1736187904539,2.16,218.95,218.9,8.78504979]
["bitfinex","SOLUSD",1736187904832,10.94504979,218.95,218.87,11.4222]
["bitfinex","SOLUSD",1736187905033,2.16,218.95,218.85,13.78391084]
["bitfinex","SOLUSD",1736187905199,13.78391084,218.92,218.86,33.78391084]
["bitfinex","SOLUSD",1736187905400,13.78391084,218.94,218.88,13.78391084]
["bitfinex","SOLUSD",1736187905603,2.16,218.93,218.89,13.78391084]
["bitfinex","SOLUSD",1736187906539,2.16,218.93,218.88,13.78391084]
["bitfinex","SOLUSD",1736187906763,15.94391084,218.93,218.87,13.78391084]
["bitfinex","SOLUSD",1736187907652,13.78391084,218.92,218.86,13.78391084]
["bitfinex","SOLUSD",1736187907846,13.78391084,218.91,218.85,13.78391084]
["bitfinex","SOLUSD",1736187908649,13.78391084,218.92,218.86,13.78391084]
["bitfinex","SOLUSD",1736187909018,15.94391084,218.93,218.86,13.78391084]
["bitfinex","SOLUSD",1736187910461,13.78391084,218.92,218.85,20.0]
["bitfinex","SOLUSD",1736187910641,13.78391084,218.91,218.85,33.78391084]
["bitfinex","SOLUSD",1736187911532,13.78391084,218.92,218.85,33.78391084]
["bitfinex","SOLUSD",1736187911857,13.78391084,218.91,218.85,33.78391084]
["bitfinex","SOLUSD",1736187912154,13.78391084,218.9,218.85,20.0]
["bitfinex","SOLUSD",1736187912621,13.78391084,218.89,218.85,20.0]
["bitfinex","SOLUSD",1736187912936,13.78391084,218.88,218.81,25.20911084]
["bitfinex","SOLUSD",1736187913256,13.78391084,218.87,218.81,25.20911084]
["bitfinex","SOLUSD",1736187913434,13.78391084,218.88,218.81,25.20911084]
["bitfinex","SOLUSD",1736187914434,2.16,218.93,218.81,25.20911084]
["bitfinex","SOLUSD",1736187914435,13.78391084,218.87,218.81,25.20911084]
["bitfinex","SOLUSD",1736187914640,13.78391084,218.87,218.84,20.0]
["bitfinex","SOLUSD",1736187915028,2.16,218.93,218.79,15.39961084]
["bitfinex","SOLUSD",1736187915029,13.78391084,218.85,218.79,15.39961084]
["bitfinex","SOLUSD",1736187915466,15.94391084,218.85,218.82,20.0]
["bitfinex","SOLUSD",1736187915835,2.16,218.85,218.81,20.0]
["bitfinex","SOLUSD",1736187916047,2.16,218.85,218.84,13.78391084]
["bitfinex","SOLUSD",1736187916649,2.16,218.89,218.85,35.200184]
["bitfinex","SOLUSD",1736187916834,2.16,218.94,218.88,13.78391084]
["bitfinex","SOLUSD",1736187917033,2.16,218.94,218.85,35.200184]
["bitfinex","SOLUSD",1736187917034,2.16,218.94,218.91,13.78391084]
["bitfinex","SOLUSD",1736187918448,2.16,218.94,218.9,13.78391084]
["bitfinex","SOLUSD",1736187918840,2.16,218.94,218.89,13.78391084]
["bitfinex","SOLUSD",1736187919058,2.16,218.94,218.88,13.78391084]
["bitfinex","SOLUSD",1736187919277,13.78391084,218.92,218.85,13.78391084]
["bitfinex","SOLUSD",1736187919447,13.78391084,218.91,218.85,13.78391084]
["bitfinex","SOLUSD",1736187923065,13.78391084,218.92,218.86,13.78391084]
["bitfinex","SOLUSD",1736187923279,13.78391084,218.93,218.86,13.78391084]
["bitfinex","SOLUSD",1736187923561,13.78391084,218.92,218.86,13.78391084]
["bitfinex","SOLUSD",1736187924136,13.78391084,218.93,218.86,13.78391084]
["bitfinex","SOLUSD",1736187924572,15.94391084,218.94,218.87,13.78391084]
["bitfinex","SOLUSD",1736187924740,2.16,218.93,218.9,13.78391084]
["bitfinex","SOLUSD",1736187925141,2.16,218.93,218.89,13.78391084]
["bitfinex","SOLUSD",1736187925970,2.16,218.93,218.88,13.78391084]
["bitfinex","SOLUSD",1736187928555,2.16,218.93,218.89,13.78391084]
["bitfinex","SOLUSD",1736187929073,2.16,218.93,218.87,13.78391084]
["bitfinex","SOLUSD",1736187930177,15.94391084,218.93,218.86,13.78391084]
["bitfinex","SOLUSD",1736187930382,13.78391084,218.91,218.85,25.20721084]
["bitfinex","SOLUSD",1736187930683,13.78391084,218.91,218.85,11.4233]
["bitfinex","SOLUSD",1736187931179,13.78391084,218.91,218.84,13.78391084]
["bitfinex","SOLUSD",1736187932170,13.78391084,218.9,218.84,13.78391084]
["bitfinex","SOLUSD",1736187932370,13.78391084,218.89,218.86,20.0]
["bitfinex","SOLUSD",1736187932764,13.78391084,218.9,218.84,13.78391084]
["bitfinex","SOLUSD",1736187932968,13.78391084,218.9,218.85,20.0]
["bitfinex","SOLUSD",1736187934882,13.78391084,218.91,218.85,33.78391084]
["bitfinex","SOLUSD",1736187935982,2.16,218.9,218.85,33.78391084]
["bitfinex","SOLUSD",1736187936972,2.16,218.9,218.85,20.0]
["bitfinex","SOLUSD",1736187937175,2.16,218.9,218.85,33.78391084]
["bitfinex","SOLUSD",1736187937372,2.16,218.9,218.86,13.78391084]
["bitfinex","SOLUSD",1736187937785,2.16,218.9,218.85,33.78391084]
["bitfinex","SOLUSD",1736187938989,2.16,218.9,218.85,28.8212741]
["bitfinex","SOLUSD",1736187939759,20.0,218.97,218.87,8.8212741]
["bitfinex","SOLUSD",1736187939986,10.9812741,218.96,218.89,8.8212741]
["bitfinex","SOLUSD",1736187940973,13.77884488,218.95,218.88,13.77884488]
["bitfinex","SOLUSD",1736187941962,13.77884488,218.93,218.86,13.77884488]
["bitfinex","SOLUSD",1736187942169,13.77884488,218.92,218.85,45.20194488]
["bitfinex","SOLUSD",1736187942366,2.16,218.91,218.85,45.20194488]
["bitfinex","SOLUSD",1736187942801,13.77884488,218.9,218.85,20.0]
["bitfinex","SOLUSD",1736187942970,13.77884488,218.89,218.85,20.0]
["bitfinex","SOLUSD",1736187943692,2.16,218.91,218.8,13.77884488]
["bitfinex","SOLUSD",1736187943693,13.77884488,218.86,218.8,13.77884488]
["bitfinex","SOLUSD",1736187943872,13.77884488,218.86,218.79,22.5508583]
["bitfinex","SOLUSD",1736187944284,13.77884488,218.85,218.79,8.77201342]
["bitfinex","SOLUSD",1736187944610,13.77884488,218.85,218.79,1.6157]
["bitfinex","SOLUSD",1736187944802,13.77884488,218.86,218.8,13.77884488]
["bitfinex","SOLUSD",1736187946571,13.77884488,218.86,218.82,20.0]
["bitfinex","SOLUSD",1736187947191,13.77884488,218.86,218.81,20.0]
["bitfinex","SOLUSD",1736187948481,13.77884488,218.87,218.81,33.77884488]
["bitfinex","SOLUSD",1736187949207,13.77884488,218.88,218.82,13.77884488]
["bitfinex","SOLUSD",1736187949414,13.77884488,218.89,218.83,13.77884488]
["bitfinex","SOLUSD",1736187949701,2.16,218.87,218.86,13.77884488]
["bitfinex","SOLUSD",1736187949903,2.16,218.89,218.86,13.77884488]
["bitfinex","SOLUSD",1736187950122,2.16,218.92,218.88,13.77884488]
["bitfinex","SOLUSD",1736187950277,2.16,218.92,218.91,13.77884488]
["bitfinex","SOLUSD",1736187954096,2.16,218.92,218.9,13.77884488]
["bitfinex","SOLUSD",1736187954300,2.16,218.92,218.9,33.77884488]
["bitfinex","SOLUSD",1736187956098,2.16,218.92,218.88,13.77884488]
["bitfinex","SOLUSD",1736187956296,13.77884488,218.91,218.85,13.77884488]
["bitfinex","SOLUSD",1736187956824,15.93884488,218.92,218.86,13.77884488]
["bitfinex","SOLUSD",1736187957427,2.16,218.92,218.87,13.77884488]
["bitfinex","SOLUSD",1736187957631,2.16,218.92,218.87,33.77884488]
["bitfinex","SOLUSD",1736187958225,2.16,218.92,218.84,11.4238]
["bitfinex","SOLUSD",1736187958226,2.16,218.92,218.9,13.77884488]
["bitfinex","SOLUSD",1736187960736,2.16,218.92,218.89,13.77884488]
["bitfinex","SOLUSD",1736187961033,2.16,218.92,218.88,13.77884488]
["bitfinex","SOLUSD",1736187961329,23.776884,219.0,218.89,33.77884488]
["bitfinex","SOLUSD",1736187961631,13.77884488,218.96,218.9,13.77884488]
["bitfinex","SOLUSD",1736187962535,13.77884488,218.95,218.89,33.77884488]
["bitfinex","SOLUSD",1736187962831,13.77884488,218.96,218.89,33.77884488]
["bitfinex","SOLUSD",1736187964298,13.77884488,218.96,218.9,13.77884488]
["bitfinex","SOLUSD",1736187965199,13.77884488,218.96,218.89,33.77884488]
["bitfinex","SOLUSD",1736187966835,23.776884,219.0,218.89,20.0]
["bitfinex","SOLUSD",1736187966836,15.93884488,218.95,218.89,20.0]
["bitfinex","SOLUSD",1736187967000,13.77884488,218.94,218.89,20.0]
["bitfinex","SOLUSD",1736187967315,2.16,218.95,218.9,13.77884488]
["bitfinex","SOLUSD",1736187970942,15.93884488,218.95,218.89,20.0]
["bitfinex","SOLUSD",1736187971107,13.77884488,218.92,218.86,13.77884488]
["bitfinex","SOLUSD",1736187971303,2.16,218.95,218.9,13.77884488]
["bitfinex","SOLUSD",1736187971527,13.77884488,219.0,218.93,13.77884488]
["bitfinex","SOLUSD",1736187971835,13.77884488,219.02,218.95,13.77884488]
["bitfinex","SOLUSD",1736187972133,2.16,219.01,218.96,13.77884488]
["bitfinex","SOLUSD",1736187972338,7.09789367,219.06,219.0,13.77884488]
["bitfinex","SOLUSD",1736187972637,7.09789367,219.06,218.95,6.5284]
["bitfinex","SOLUSD",1736187972809,15.93884488,219.05,218.98,13.77884488]
["bitfinex","SOLUSD",1736187973009,8.81079506,219.05,218.98,8.81079506]
["bitfinex","SOLUSD",1736187973307,2.16,219.04,218.98,8.81079506]
["bitfinex","SOLUSD",1736187973726,2.16,219.04,218.99,8.81079506]
["bitfinex","SOLUSD",1736187974441,2.16,219.04,219.0,8.81079506]
["bitfinex","SOLUSD",1736187975035,2.16,219.04,219.0,13.76518914]
["bitfinex","SOLUSD",1736187976927,2.16,219.04,218.99,13.76518914]
["bitfinex","SOLUSD",1736187978742,15.92518914,219.04,218.98,13.76518914]
["bitfinex","SOLUSD",1736187979039,13.76518914,219.03,218.97,15.41508914]
["bitfinex","SOLUSD",1736187979212,15.92518914,219.04,218.97,15.41508914]
["bitfinex","SOLUSD",1736187979415,15.92518914,219.04,218.98,13.76518914]
["bitfinex","SOLUSD",1736187980015,2.16,219.04,218.98,13.76518914]
["bitfinex","SOLUSD",1736187981340,15.92518914,219.04,218.98,13.76518914]
["bitfinex","SOLUSD",1736187982008,15.92518914,219.04,218.97,15.41508914]
["bitfinex","SOLUSD",1736187983337,2.16,219.04,219.0,13.76518914]
["bitfinex","SOLUSD",1736187983638,2.16,219.1,219.03,13.76518914]
["bitfinex","SOLUSD",1736187983943,2.16,219.1,219.06,13.76518914]
["bitfinex","SOLUSD",1736187984148,13.76518914,219.12,219.06,13.76518914]
["bitfinex","SOLUSD",1736187984446,2.16,219.09,219.06,13.76518914]
["bitfinex","SOLUSD",1736187985116,2.16,219.09,219.03,13.76518914]
["bitfinex","SOLUSD",1736187985915,2.16,219.09,219.05,13.76518914]
["bitfinex","SOLUSD",1736187986112,13.76518914,219.15,219.08,13.76518914]
["bitfinex","SOLUSD",1736187986317,2.16,219.14,219.1,13.76518914]
["bitfinex","SOLUSD",1736187986541,13.76518914,219.17,219.1,13.76518914]
["bitfinex","SOLUSD",1736187986727,2.16,219.16,219.1,13.76518914]
["bitfinex","SOLUSD",1736187987622,2.16,219.16,219.11,13.76518914]
["bitfinex","SOLUSD",1736187987828,13.76518914,219.17,219.11,13.76518914]
["bitfinex","SOLUSD",1736187988124,2.16,219.16,219.11,13.76518914]
["bitfinex","SOLUSD",1736187989217,2.16,219.16,219.1,13.76518914]
["bitfinex","SOLUSD",1736187990350,15.92518914,219.16,219.09,13.76518914]
["bitfinex","SOLUSD",1736187990842,13.76518914,219.15,219.09,13.76518914]
["bitfinex","SOLUSD",1736187992745,13.76518914,219.15,219.08,20.0]
["bitfinex","SOLUSD",1736187992920,13.76518914,219.1,219.05,11.4129]
["bitfinex","SOLUSD",1736187995466,13.76518914,219.09,219.03,15.31388914]
["bitfinex","SOLUSD",1736187995740,2.16,219.16,219.03,15.31388914]
["bitfinex","SOLUSD",1736187995741,13.76518914,219.08,219.03,1.5487]
["bitfinex","SOLUSD",1736187995947,15.92518914,219.08,219.05,20.0]
["bitfinex","SOLUSD",1736187996449,15.92518914,219.08,219.03,1.5487]
["bitfinex","SOLUSD",1736187997050,13.76518914,219.07,219.01,13.76518914]
["bitfinex","SOLUSD",1736187998264,15.92518914,219.08,219.02,33.76518914]
["bitfinex","SOLUSD",1736187998565,2.16,219.08,219.07,13.76518914]
["bitfinex","SOLUSD",1736187999037,13.76518914,219.17,219.07,13.76518914]
["bitfinex","SOLUSD",1736187999233,2.16,219.16,219.12,13.76518914]
["bitfinex","SOLUSD",1736188000061,2.16,219.16,219.11,13.76518914]
["bitfinex","SOLUSD",1736188001559,2.16,219.15,219.11,13.76518914]
["bitfinex","SOLUSD",1736188002443,2.16,219.15,219.1,13.76518914]
["bitfinex","SOLUSD",1736188002849,13.76518914,219.21,219.14,13.76518914]
["bitfinex","SOLUSD",1736188003056,2.16,219.2,219.15,13.76518914]
["bitfinex","SOLUSD",1736188003640,0.9759,219.26,219.15,13.76518914]
["bitfinex","SOLUSD",1736188003840,13.76518914,219.22,219.16,13.76518914]
["bitfinex","SOLUSD",1736188004769,13.76518914,219.19,219.12,13.76518914]
["bitfinex","SOLUSD",1736188006260,13.76518914,219.21,219.15,13.76518914]
["bitfinex","SOLUSD",1736188006444,13.76518914,219.22,219.15,13.76518914]
["bitfinex","SOLUSD",1736188007176,0.9759,219.26,219.16,13.76518914]
["bitfinex","SOLUSD",1736188007177,2.16,219.21,219.16,13.76518914]
["bitfinex","SOLUSD",1736188008261,2.16,219.21,219.17,13.76518914]
["bitfinex","SOLUSD",1736188009172,2.16,219.21,219.16,13.76518914]
["bitfinex","SOLUSD",1736188009476,2.16,219.22,219.16,13.76518914]
["bitfinex","SOLUSD",1736188009776,15.92518914,219.22,219.15,13.76518914]
["bitfinex","SOLUSD",1736188010354,13.76518914,219.21,219.15,13.76518914]
["bitfinex","SOLUSD",1736188010881,13.76518914,219.2,219.13,15.38598914]
["bitfinex","SOLUSD",1736188012366,13.76518914,219.19,219.13,15.38598914]
["bitfinex","SOLUSD",1736188012784,13.76518914,219.19,219.12,13.76518914]
["bitfinex","SOLUSD",1736188013882,13.76518914,219.19,219.13,13.76518914]
["bitfinex","SOLUSD",1736188014261,13.76518914,219.19,219.12,13.76518914]
["bitfinex","SOLUSD",1736188015585,13.76518914,219.18,219.11,25.17488914]
["bitfinex","SOLUSD",1736188017178,13.76518914,219.17,219.11,11.4097]
["bitfinex","SOLUSD",1736188017381,13.76518914,219.13,219.07,25.17658914]
["bitfinex","SOLUSD",1736188017585,15.92518914,219.13,219.07,25.17658914]
["bitfinex","SOLUSD",1736188017887,13.76518914,219.12,219.07,11.4114]
["bitfinex","SOLUSD",1736188018266,13.76518914,219.11,219.05,13.76518914]
["bitfinex","SOLUSD",1736188018592,13.76518914,219.1,219.07,20.0]
["bitfinex","SOLUSD",1736188019584,13.76518914,219.12,219.06,13.76518914]
["bitfinex","SOLUSD",1736188020785,13.76518914,219.11,219.05,13.76518914]
["bitfinex","SOLUSD",1736188022086,13.76518914,219.1,219.04,13.76518914]
["bitfinex","SOLUSD",1736188022385,2.16,219.13,219.01,6.585]
["bitfinex","SOLUSD",1736188022386,2.16,219.13,219.07,13.76518914]
["bitfinex","SOLUSD",1736188022592,2.16,219.14,219.11,13.76518914]
["bitfinex","SOLUSD",1736188022889,2.16,219.14,219.12,13.76518914]
["bitfinex","SOLUSD",1736188023390,2.16,219.14,219.11,13.76518914]
["bitfinex","SOLUSD",1736188026365,2.16,219.14,219.12,13.76518914]
["bitfinex","SOLUSD",1736188026685,13.76518914,219.24,219.13,13.76518914]
["bitfinex","SOLUSD",1736188026892,13.76518914,219.25,219.18,13.76518914]
["bitfinex","SOLUSD",1736188027071,2.16,219.23,219.18,13.76518914]
["bitfinex","SOLUSD",1736188027268,13.76518914,219.25,219.18,13.76518914]
["bitfinex","SOLUSD",1736188027469,2.16,219.24,219.18,13.76518914]
["bitfinex","SOLUSD",1736188028000,13.76518914,219.24,219.18,13.76518914]
["bitfinex","SOLUSD",1736188028198,2.16,219.23,219.19,13.76518914]
["bitfinex","SOLUSD",1736188029062,13.76518914,219.26,219.19,13.76518914]
["bitfinex","SOLUSD",1736188029258,15.92518914,219.25,219.18,13.76518914]
["bitfinex","SOLUSD",1736188029558,2.16,219.25,219.19,13.76518914]
["bitfinex","SOLUSD",1736188029994,13.76518914,219.26,219.2,13.76518914]
["bitfinex","SOLUSD",1736188030167,2.16,219.24,219.2,13.76518914]
["bitfinex","SOLUSD",1736188031879,20.0,219.28,219.2,13.76518914]
["bitfinex","SOLUSD",1736188032065,15.92518914,219.27,219.2,13.76518914]
["bitfinex","SOLUSD",1736188032264,13.76518914,219.26,219.19,13.76518914]
["bitfinex","SOLUSD",1736188032765,13.76518914,219.26,219.2,13.76518914]
["bitfinex","SOLUSD",1736188033683,13.76518914,219.26,219.19,13.76518914]
["bitfinex","SOLUSD",1736188035876,13.76518914,219.25,219.18,13.76518914]
["bitfinex","SOLUSD",1736188036600,13.76518914,219.24,219.17,13.76518914]
["bitfinex","SOLUSD",1736188036809,13.76518914,219.23,219.16,13.76518914]
["bitfinex","SOLUSD",1736188037700,13.76518914,219.23,219.17,13.76518914]
["bitfinex","SOLUSD",1736188037877,13.76518914,219.24,219.18,13.76518914]
["bitfinex","SOLUSD",1736188038581,13.76518914,219.23,219.17,13.76518914]
["bitfinex","SOLUSD",1736188038984,13.76518914,219.24,219.18,13.76518914]
["bitfinex","SOLUSD",1736188039611,15.92518914,219.24,219.18,13.76518914]
["bitfinex","SOLUSD",1736188041012,10.95541209,219.24,219.18,8.79541209]
["bitfinex","SOLUSD",1736188041305,2.16,219.24,219.18,8.79541209]
["bitfinex","SOLUSD",1736188041681,2.16,219.24,219.19,8.79541209]
["bitfinex","SOLUSD",1736188042213,2.16,219.24,219.18,8.79541209]
["bitfinex","SOLUSD",1736188042395,10.95541209,219.24,219.17,8.79541209]
["bitfinex","SOLUSD",1736188043110,8.79541209,219.24,219.17,8.79541209]
["bitfinex","SOLUSD",1736188043287,2.16,219.23,219.17,8.79541209]
["bitfinex","SOLUSD",1736188044092,8.79541209,219.24,219.17,8.79541209]
["bitfinex","SOLUSD",1736188044405,2.16,219.25,219.2,8.79541209]
["bitfinex","SOLUSD",1736188044806,8.79541209,219.27,219.24,8.79541209]
["bitfinex","SOLUSD",1736188044807,2.16,219.27,219.24,8.79541209]
["bitfinex","SOLUSD",1736188045519,2.16,219.27,219.23,8.79541209]
["bitfinex","SOLUSD",1736188045701,2.16,219.27,219.22,8.79541209]
["bitfinex","SOLUSD",1736188046020,2.16,219.27,219.23,8.79541209]
["bitfinex","SOLUSD",1736188046826,2.16,219.27,219.22,28.79541209]
["bitfinex","SOLUSD",1736188047401,2.16,219.27,219.23,8.79541209]
["bitfinex","SOLUSD",1736188048114,2.16,219.27,219.22,28.79541209]
["bitfinex","SOLUSD",1736188051623,2.16,219.27,219.22,8.79541209]
["bitfinex","SOLUSD",1736188051800,2.16,219.27,219.21,8.79541209]
["bitfinex","SOLUSD",1736188051999,8.79541209,219.25,219.16,11.4071]
["bitfinex","SOLUSD",1736188052203,8.79541209,219.25,219.18,8.79541209]
["bitfinex","SOLUSD",1736188052405,8.79541209,219.26,219.2,8.79541209]
["bitfinex","SOLUSD",1736188053516,10.95541209,219.27,219.21,8.79541209]
["bitfinex","SOLUSD",1736188053713,2.16,219.27,219.21,8.79541209]
["bitfinex","SOLUSD",1736188054017,2.16,219.27,219.24,8.79541209]
["bitfinex","SOLUSD",1736188055312,8.79541209,219.33,219.26,8.79541209]
["bitfinex","SOLUSD",1736188055528,38.93541209,219.34,219.27,8.79541209]
["bitfinex","SOLUSD",1736188055689,2.16,219.33,219.27,8.79541209]
["bitfinex","SOLUSD",1736188055891,2.16,219.32,219.28,8.79541209]
["bitfinex","SOLUSD",1736188056086,2.16,219.32,219.29,8.79541209]
["bitfinex","SOLUSD",1736188057300,2.16,219.32,219.28,8.79541209]
["bitfinex","SOLUSD",1736188060436,2.16,219.32,219.27,8.79541209]
["bitfinex","SOLUSD",1736188062003,10.95541209,219.32,219.23,20.0]
["bitfinex","SOLUSD",1736188062206,8.79541209,219.31,219.24,8.79541209]
["bitfinex","SOLUSD",1736188062422,8.79541209,219.3,219.22,11.404]
["bitfinex","SOLUSD",1736188062623,8.79541209,219.29,219.21,1.6138]
["bitfinex","SOLUSD",1736188062833,8.79541209,219.3,219.24,8.79541209]
["bitfinex","SOLUSD",1736188063635,8.79541209,219.28,219.19,11.4055]
["bitfinex","SOLUSD",1736188063803,8.79541209,219.25,219.16,34.2212]
["bitfinex","SOLUSD",1736188064005,8.79541209,219.25,219.19,8.79541209]
["bitfinex","SOLUSD",1736188065103,8.79541209,219.26,219.2,8.79541209]
["bitfinex","SOLUSD",1736188065536,8.79541209,219.28,219.21,8.79541209]
["bitfinex","SOLUSD",1736188065745,8.79541209,219.28,219.22,8.79541209]
["bitfinex","SOLUSD",1736188065907,2.16,219.28,219.25,8.79541209]
["bitfinex","SOLUSD",1736188066116,2.16,219.28,219.26,8.79541209]
["bitfinex","SOLUSD",1736188066441,2.16,219.28,219.25,8.79541209]
["bitfinex","SOLUSD",1736188066805,2.16,219.28,219.24,8.79541209]
["bitfinex","SOLUSD",1736188072145,2.16,219.28,219.25,8.79541209]
["bitfinex","SOLUSD",1736188072332,2.16,219.28,219.26,8.79541209]
["bitfinex","SOLUSD",1736188074320,2.16,219.28,219.25,8.79541209]
["bitfinex","SOLUSD",1736188077521,2.16,219.28,219.27,8.79541209]
["bitfinex","SOLUSD",1736188077722,2.16,219.28,219.26,8.79541209]
["bitfinex","SOLUSD",1736188077924,2.16,219.28,219.25,8.79541209]
["bitfinex","SOLUSD",1736188078133,2.16,219.28,219.24,8.79541209]
["bitfinex","SOLUSD",1736188078338,2.16,219.28,219.25,8.79541209]
["bitfinex","SOLUSD",1736188082960,2.16,219.28,219.24,8.79541209]
["bitfinex","SOLUSD",1736188083832,2.16,219.28,219.25,8.79541209]
["bitfinex","SOLUSD",1736188086162,2.16,219.28,219.22,20.0]
["bitfinex","SOLUSD",1736188086319,2.16,219.28,219.23,8.79541209]
["bitfinex","SOLUSD",1736188086660,2.16,219.33,219.27,8.79541209]
["bitfinex","SOLUSD",1736188086858,2.16,219.33,219.31,8.79541209]
["bitfinex","SOLUSD",1736188087558,6.2263,219.38,219.31,8.79541209]
["bitfinex","SOLUSD",1736188087728,2.16,219.37,219.31,8.79541209]
["bitfinex","SOLUSD",1736188087931,8.79541209,219.39,219.33,8.79541209]
["bitfinex","SOLUSD",1736188088131,2.16,219.38,219.33,8.79541209]
["bitfinex","SOLUSD",1736188089650,10.95541209,219.38,219.32,8.79541209]
["bitfinex","SOLUSD",1736188090448,8.79541209,219.36,219.29,8.79541209]
["bitfinex","SOLUSD",1736188090774,8.79541209,219.35,219.29,8.79541209]
["bitfinex","SOLUSD",1736188091563,8.79541209,219.36,219.29,8.79541209]
["bitfinex","SOLUSD",1736188091773,8.79541209,219.37,219.3,8.79541209]
["bitfinex","SOLUSD",1736188092064,8.79541209,219.37,219.31,8.79541209]
["bitfinex","SOLUSD",1736188092245,10.95541209,219.38,219.31,8.79541209]
["bitfinex","SOLUSD",1736188092765,2.16,219.38,219.32,8.79541209]
["bitfinex","SOLUSD",1736188093667,8.79541209,219.37,219.31,8.79541209]
["bitfinex","SOLUSD",1736188093955,8.79541209,219.36,219.3,28.79541209]
["bitfinex","SOLUSD",1736188094475,8.79541209,219.37,219.3,28.79541209]
["bitfinex","SOLUSD",1736188095780,2.16,219.36,219.3,28.79541209]
["bitfinex","SOLUSD",1736188096781,0.9759,219.42,219.24,1.5512]
["bitfinex","SOLUSD",1736188096782,8.79541209,219.34,219.24,1.5512]
["bitfinex","SOLUSD",1736188096951,8.79541209,219.37,219.3,8.79541209]
["bitfinex","SOLUSD",1736188097856,8.79541209,219.31,219.22,11.4036]
["bitfinex","SOLUSD",1736188098048,2.16,219.3,219.24,8.79541209]
["bitfinex","SOLUSD",1736188099580,2.16,219.3,219.25,8.79541209]
["bitfinex","SOLUSD",1736188099882,2.16,219.3,219.26,8.79541209]
["bitfinex","SOLUSD",1736188100077,2.16,219.3,219.27,8.79541209]
["bitfinex","SOLUSD",1736188100596,2.16,219.3,219.26,8.79541209]
["bitfinex","SOLUSD",1736188102192,2.16,219.3,219.27,8.79541209]
["bitfinex","SOLUSD",1736188102747,8.79541209,219.35,219.28,8.79541209]
["bitfinex","SOLUSD",1736188102987,8.79541209,219.41,219.34,8.79541209]
["bitfinex","SOLUSD",1736188103284,2.16,219.4,219.35,8.79541209]
["bitfinex","SOLUSD",1736188104370,2.14,219.39,219.34,8.79541209]
["bitfinex","SOLUSD",1736188104563,2.14,219.39,219.33,8.79541209]
["bitfinex","SOLUSD",1736188108473,10.93541209,219.39,219.33,8.79541209]
["bitfinex","SOLUSD",1736188110097,8.79541209,219.37,219.29,20.0]
["bitfinex","SOLUSD",1736188110269,8.79541209,219.38,219.32,8.79541209]
["bitfinex","SOLUSD",1736188110661,10.93541209,219.39,219.33,8.79541209]
["bitfinex","SOLUSD",1736188111198,2.14,219.39,219.33,8.79541209]
["bitfinex","SOLUSD",1736188111765,0.9759,219.42,219.33,8.79541209]
["bitfinex","SOLUSD",1736188111997,10.93541209,219.41,219.35,8.79541209]
["bitfinex","SOLUSD",1736188112793,8.79541209,219.4,219.34,8.79541209]
["bitfinex","SOLUSD",1736188113124,8.79541209,219.4,219.33,8.79541209]
["bitfinex","SOLUSD",1736188113409,8.79541209,219.39,219.32,8.79541209]
["bitfinex","SOLUSD",1736188113897,8.79541209,219.39,219.33,8.79541209]
["bitfinex","SOLUSD",1736188114097,8.79541209,219.4,219.34,8.79541209]
["bitfinex","SOLUSD",1736188114392,8.79541209,219.4,219.33,8.79541209]
["bitfinex","SOLUSD",1736188115101,8.79541209,219.39,219.33,8.79541209]
["bitfinex","SOLUSD",1736188115662,8.79541209,219.39,219.3,20.0]
["bitfinex","SOLUSD",1736188115895,8.79541209,219.39,219.33,8.79541209]
["bitfinex","SOLUSD",1736188116298,8.79541209,219.4,219.33,8.79541209]
["bitfinex","SOLUSD",1736188118696,8.79541209,219.39,219.32,8.79541209]
["bitfinex","SOLUSD",1736188119601,8.79541209,219.36,219.3,20.0]
["bitfinex","SOLUSD",1736188119764,8.79541209,219.37,219.3,28.79541209]
["bitfinex","SOLUSD",1736188120795,8.79541209,219.38,219.3,28.79541209]
["bitfinex","SOLUSD",1736188122099,2.14,219.37,219.3,28.79541209]
["bitfinex","SOLUSD",1736188122396,2.14,219.37,219.31,8.79541209]
["bitfinex","SOLUSD",1736188124781,2.14,219.37,219.32,8.79541209]
["bitfinex","SOLUSD",1736188125374,2.14,219.37,219.31,8.79541209]
["bitfinex","SOLUSD",1736188127207,2.14,219.37,219.32,8.79541209]
["bitfinex","SOLUSD",1736188127892,2.14,219.37,219.31,8.79541209]
["bitfinex","SOLUSD",1736188128698,2.14,219.37,219.22,18.256157]
["bitfinex","SOLUSD",1736188128699,23.776884,219.32,219.22,18.256157]
["bitfinex","SOLUSD",1736188128903,8.79541209,219.29,219.22,18.256157]
["bitfinex","SOLUSD",1736188129108,10.93541209,219.28,219.22,18.256157]
["bitfinex","SOLUSD",1736188129409,10.93541209,219.27,219.2,21.70271209]
["bitfinex","SOLUSD",1736188129608,8.79541209,219.25,219.18,8.79541209]
["bitfinex","SOLUSD",1736188129778,8.79541209,219.24,219.17,8.79541209]
["bitfinex","SOLUSD",1736188129981,8.79541209,219.23,219.16,20.20231209]
["bitfinex","SOLUSD",1736188130285,8.79541209,219.24,219.17,8.79541209]
["bitfinex","SOLUSD",1736188130795,8.79541209,219.24,219.18,8.79541209]
["bitfinex","SOLUSD",1736188131181,8.79541209,219.25,219.18,8.79541209]
["bitfinex","SOLUSD",1736188132706,8.79541209,219.24,219.16,11.4069]
["bitfinex","SOLUSD",1736188133005,8.79541209,219.25,219.19,8.79541209]
["bitfinex","SOLUSD",1736188134215,8.79541209,219.24,219.18,8.79541209]
["bitfinex","SOLUSD",1736188135118,8.79541209,219.24,219.17,8.79541209]
["bitfinex","SOLUSD",1736188135486,8.79541209,219.23,219.17,8.79541209]
["bitfinex","SOLUSD",1736188135686,8.79541209,219.24,219.17,8.79541209]
["bitfinex","SOLUSD",1736188136020,2.14,219.27,219.2,8.79541209]
["bitfinex","SOLUSD",1736188136199,8.79541209,219.26,219.2,8.79541209]
["bitfinex","SOLUSD",1736188137911,8.79541209,219.25,219.19,8.79541209]
["bitfinex","SOLUSD",1736188141120,20.0,219.29,219.22,8.79541209]
["bitfinex","SOLUSD",1736188141322,10.93541209,219.28,219.21,8.79541209]
["bitfinex","SOLUSD",1736188141494,8.79541209,219.26,219.2,8.79541209]
["bitfinex","SOLUSD",1736188142624,8.79541209,219.27,219.2,8.79541209]
["bitfinex","SOLUSD",1736188143394,2.14,219.26,219.24,8.79541209]
["bitfinex","SOLUSD",1736188143602,8.79541209,219.32,219.25,8.79541209]
["bitfinex","SOLUSD",1736188143914,2.14,219.31,219.25,8.79541209]
["bitfinex","SOLUSD",1736188145218,8.79541209,219.32,219.25,8.79541209]
["bitfinex","SOLUSD",1736188145423,28.68646567,219.41,219.3,8.79541209]
["bitfinex","SOLUSD",1736188145719,8.79541209,219.38,219.31,8.79541209]
["bitfinex","SOLUSD",1736188146291,8.79541209,219.37,219.31,8.79541209]
["bitfinex","SOLUSD",1736188147924,32.57229609,219.39,219.32,8.79541209]
["bitfinex","SOLUSD",1736188148622,2.14,219.38,219.33,8.79541209]
["bitfinex","SOLUSD",1736188148821,8.79541209,219.42,219.35,8.79541209]
["bitfinex","SOLUSD",1736188149022,8.79541209,219.43,219.36,8.79541209]
["bitfinex","SOLUSD",1736188149324,2.14,219.42,219.36,8.79541209]
["bitfinex","SOLUSD",1736188149512,10.93541209,219.42,219.35,8.79541209]
["bitfinex","SOLUSD",1736188151590,8.79541209,219.41,219.35,8.79541209]
["bitfinex","SOLUSD",1736188152318,2.14,219.4,219.35,8.79541209]
["bitfinex","SOLUSD",1736188154017,2.14,219.41,219.37,8.79541209]
["bitfinex","SOLUSD",1736188156009,8.79541209,219.43,219.37,8.79541209]
["bitfinex","SOLUSD",1736188156214,2.14,219.42,219.37,8.79541209]
["bitfinex","SOLUSD",1736188159733,8.79541209,219.4,219.35,1.5062]
["bitfinex","SOLUSD",1736188161617,8.79541209,219.41,219.35,1.5062]
["bitfinex","SOLUSD",1736188162131,8.79541209,219.41,219.35,10.30161209]
["bitfinex","SOLUSD",1736188162931,8.79541209,219.41,219.35,1.5062]
["bitfinex","SOLUSD",1736188163151,8.79541209,219.41,219.35,10.30161209]
["bitfinex","SOLUSD",1736188163433,8.79541209,219.4,219.35,1.5062]
["bitfinex","SOLUSD",1736188165650,8.79541209,219.39,219.35,1.5062]
["bitfinex","SOLUSD",1736188169037,8.79541209,219.39,219.33,20.0]
["bitfinex","SOLUSD",1736188169240,8.79541209,219.37,219.31,1.5494]
["bitfinex","SOLUSD",1736188169453,8.79541209,219.37,219.31,10.34481209]
["bitfinex","SOLUSD",1736188170024,8.79541209,219.36,219.31,1.5494]
["bitfinex","SOLUSD",1736188170322,8.79541209,219.37,219.31,10.34481209]
["bitfinex","SOLUSD",1736188171121,6.3422,219.45,219.35,8.79541209]
["bitfinex","SOLUSD",1736188171454,8.79541209,219.41,219.35,8.79541209]
["bitfinex","SOLUSD",1736188171949,20.0,219.42,219.35,8.79541209]
["bitfinex","SOLUSD",1736188172155,23.776884,219.41,219.35,8.79541209]
["bitfinex","SOLUSD",1736188172634,32.57229609,219.41,219.35,8.79541209]
["bitfinex","SOLUSD",1736188173654,8.79541209,219.39,219.31,1.5494]
["bitfinex","SOLUSD",1736188173829,8.79541209,219.4,219.34,8.79541209]
["bitfinex","SOLUSD",1736188174025,32.57229609,219.41,219.34,8.79541209]
["bitfinex","SOLUSD",1736188174541,2.14,219.4,219.37,8.79541209]
["bitfinex","SOLUSD",1736188175053,2.14,219.4,219.38,8.79541209]
["bitfinex","SOLUSD",1736188176330,2.14,219.4,219.37,8.79541209]
["bitfinex","SOLUSD",1736188177831,2.14,219.4,219.36,8.79541209]
["bitfinex","SOLUSD",1736188178231,2.14,219.41,219.36,8.79541209]
["bitfinex","SOLUSD",1736188178864,2.14,219.41,219.35,20.0]
["bitfinex","SOLUSD",1736188178865,10.93541209,219.41,219.35,28.79541209]
["bitfinex","SOLUSD",1736188179156,8.79541209,219.39,219.35,20.0]
["bitfinex","SOLUSD",1736188179366,8.79541209,219.39,219.33,8.79541209]
["bitfinex","SOLUSD",1736188179531,8.79541209,219.4,219.34,8.79541209]
["bitfinex","SOLUSD",1736188179732,10.93541209,219.41,219.35,8.79541209]
["bitfinex","SOLUSD",1736188179968,2.14,219.41,219.36,8.79541209]
["bitfinex","SOLUSD",1736188181535,10.93541209,219.41,219.35,8.79541209]
["bitfinex","SOLUSD",1736188182960,10.93541209,219.41,219.34,8.79541209]
["bitfinex","SOLUSD",1736188185662,10.93541209,219.41,219.32,11.3984]
["bitfinex","SOLUSD",1736188185867,10.93541209,219.41,219.34,8.79541209]
["bitfinex","SOLUSD",1736188186170,8.79541209,219.39,219.32,20.19381209]
["bitfinex","SOLUSD",1736188187939,8.79541209,219.39,219.33,8.79541209]
["bitfinex","SOLUSD",1736188191053,8.79541209,219.35,219.31,1.5494]
["bitfinex","SOLUSD",1736188191259,8.79541209,219.36,219.31,1.5494]
["bitfinex","SOLUSD",1736188191469,8.79541209,219.37,219.31,1.5494]
["bitfinex","SOLUSD",1736188192381,8.79541209,219.37,219.31,10.34481209]
["bitfinex","SOLUSD",1736188193779,8.79541209,219.38,219.32,8.79541209]
["bitfinex","SOLUSD",1736188194581,8.79541209,219.37,219.31,10.34481209]
["bitfinex","SOLUSD",1736188197980,2.14,219.41,219.31,10.34481209]
["bitfinex","SOLUSD",1736188198285,10.93541209,219.4,219.34,8.79541209]
["bitfinex","SOLUSD",1736188199057,2.14,219.39,219.34,8.79541209]
["bitfinex","SOLUSD",1736188200699,10.93541209,219.39,219.33,8.79541209]
["bitfinex","SOLUSD",1736188201494,10.93541209,219.39,219.32,20.19421209]
["bitfinex","SOLUSD",1736188201495,8.79541209,219.38,219.32,20.19421209]
["bitfinex","SOLUSD",1736188202653,2.14,219.39,219.33,8.79541209]
["bitfinex","SOLUSD",1736188202859,2.14,219.39,219.36,8.79541209]
["bitfinex","SOLUSD",1736188203261,14.19578734,219.46,219.38,8.79541209]
["bitfinex","SOLUSD",1736188203262,7.09789367,219.46,219.38,8.79541209]
["bitfinex","SOLUSD",1736188203460,2.14,219.45,219.4,8.79541209]
["bitfinex","SOLUSD",1736188204193,10.93541209,219.45,219.39,8.79541209]
["bitfinex","SOLUSD",1736188204379,8.79541209,219.45,219.39,8.79541209]
["bitfinex","SOLUSD",1736188204578,2.14,219.44,219.39,8.79541209]
["bitfinex","SOLUSD",1736188207309,10.93541209,219.44,219.38,8.79541209]
["bitfinex","SOLUSD",1736188207610,10.93541209,219.44,219.35,20.0]
["bitfinex","SOLUSD",1736188207611,8.79541209,219.41,219.35,20.0]
["bitfinex","SOLUSD",1736188207787,8.79541209,219.4,219.35,20.0]
["bitfinex","SOLUSD",1736188208409,8.79541209,219.41,219.35,28.79541209]
["bitfinex","SOLUSD",1736188208911,8.79541209,219.37,219.31,1.5494]
["bitfinex","SOLUSD",1736188209115,8.79541209,219.36,219.31,1.5494]
["bitfinex","SOLUSD",1736188209311,8.79541209,219.37,219.31,10.34481209]
["bitfinex","SOLUSD",1736188209698,2.14,219.36,219.31,10.34481209]
["bitfinex","SOLUSD",1736188210487,10.93541209,219.36,219.31,1.5494]
["bitfinex","SOLUSD",1736188212289,10.93541209,219.36,219.31,10.34481209]
["bitfinex","SOLUSD",1736188212821,2.14,219.36,219.31,10.34481209]
["bitfinex","SOLUSD",1736188213725,8.79541209,219.34,219.26,1.6436]
["bitfinex","SOLUSD",1736188213889,8.79541209,219.32,219.26,1.6436]
["bitfinex","SOLUSD",1736188214090,8.79541209,219.32,219.26,10.43901209]
["bitfinex","SOLUSD",1736188214517,8.79541209,219.33,219.27,8.79541209]
["bitfinex","SOLUSD",1736188215302,8.79541209,219.35,219.29,8.79541209]
["bitfinex","SOLUSD",1736188216417,8.79541209,219.34,219.28,8.79541209]
["bitfinex","SOLUSD",1736188216828,2.14,219.33,219.29,8.79541209]
["bitfinex","SOLUSD",1736188218987,2.14,219.33,219.3,8.79541209]
["bitfinex","SOLUSD",1736188219625,8.79541209,219.35,219.3,8.79541209]
["bitfinex","SOLUSD",1736188219827,2.14,219.34,219.3,8.79541209]
["bitfinex","SOLUSD",1736188220125,2.14,219.34,219.29,8.79541209]
["bitfinex","SOLUSD",1736188220628,2.14,219.34,219.3,8.79541209]
["bitfinex","SOLUSD",1736188221726,2.14,219.34,219.31,8.79541209]
["bitfinex","SOLUSD",1736188223920,2.14,219.34,219.3,8.79541209]
["bitfinex","SOLUSD",1736188225333,2.14,219.34,219.27,11.4014]
["bitfinex","SOLUSD",1736188225514,8.79541209,219.33,219.27,28.79541209]
["bitfinex","SOLUSD",1736188225914,8.79541209,219.32,219.27,20.0]
["bitfinex","SOLUSD",1736188226425,8.79541209,219.3,219.26,1.6436]
["bitfinex","SOLUSD",1736188226745,2.14,219.34,219.28,8.79541209]
["bitfinex","SOLUSD",1736188226920,2.14,219.34,219.29,8.79541209]
["bitfinex","SOLUSD",1736188228438,2.14,219.34,219.28,8.79541209]
["bitfinex","SOLUSD",1736188228735,10.93541209,219.34,219.28,8.79541209]
["bitfinex","SOLUSD",1736188229649,2.14,219.34,219.29,8.79541209]
["bitfinex","SOLUSD",1736188230227,2.14,219.34,219.3,8.79541209]
["bitfinex","SOLUSD",1736188233613,2.14,219.34,219.29,8.79541209]
["bitfinex","SOLUSD",1736188234450,10.93541209,219.34,219.27,20.0]
["bitfinex","SOLUSD",1736188234614,2.14,219.34,219.29,8.79541209]
["bitfinex","SOLUSD",1736188235315,2.14,219.34,219.3,8.79541209]
["bitfinex","SOLUSD",1736188237356,8.79541209,219.36,219.3,8.79541209]
["bitfinex","SOLUSD",1736188237560,2.14,219.34,219.3,8.79541209]
["bitfinex","SOLUSD",1736188237951,2.14,219.34,219.29,8.79541209]
["bitfinex","SOLUSD",1736188240253,2.14,219.34,219.28,8.79541209]
["bitfinex","SOLUSD",1736188244848,10.93541209,219.34,219.27,28.79541209]
["bitfinex","SOLUSD",1736188245767,10.93541209,219.34,219.27,8.79541209]
["bitfinex","SOLUSD",1736188247660,10.93541209,219.34,219.28,8.79541209]
["bitfinex","SOLUSD",1736188247835,2.14,219.34,219.29,8.79541209]
["bitfinex","SOLUSD",1736188248035,2.14,219.34,219.3,8.79541209]
["bitfinex","SOLUSD",1736188250577,2.14,219.34,219.29,8.79541209]
["bitfinex","SOLUSD",1736188251371,2.14,219.34,219.3,8.79541209]
["bitfinex","SOLUSD",1736188251666,2.09461038,219.34,219.3,8.79541209]
["bitfinex","SOLUSD",1736188252648,2.09461038,219.34,219.29,28.79541209]
["bitfinex","SOLUSD",1736188254777,2.09461038,219.34,219.29,20.0]
["bitfinex","SOLUSD",1736188255155,2.09461038,219.34,219.29,28.79541209]
["bitfinex","SOLUSD",1736188257975,2.09461038,219.34,219.3,8.79541209]
["bitfinex","SOLUSD",1736188260576,2.09461038,219.34,219.29,20.0]
["bitfinex","SOLUSD",1736188262574,2.09461038,219.34,219.29,28.79541209]
["bitfinex","SOLUSD",1736188263142,2.09461038,219.34,219.29,20.0]
["bitfinex","SOLUSD",1736188263350,7.09789367,219.4,219.33,8.79541209]
["bitfinex","SOLUSD",1736188263659,7.09789367,219.4,219.39,8.79541209]
["bitfinex","SOLUSD",1736188264379,2.14,219.42,219.39,8.79541209]
["bitfinex","SOLUSD",1736188264880,2.14,219.42,219.4,8.79541209]
["bitfinex","SOLUSD",1736188265178,2.14,219.44,219.41,8.79541209]
["bitfinex","SOLUSD",1736188265365,7.09789367,219.47,219.43,8.79541209]
["bitfinex","SOLUSD",1736188265547,7.09789367,219.47,219.46,8.79541209]
["bitfinex","SOLUSD",1736188266084,42.58736202,219.51,219.46,8.79541209]
["bitfinex","SOLUSD",1736188266085,9.23789367,219.51,219.46,8.79541209]
["bitfinex","SOLUSD",1736188266241,9.23789367,219.51,219.48,8.79541209]
["bitfinex","SOLUSD",1736188266880,7.09789367,219.51,219.5,8.79541209]
["bitfinex","SOLUSD",1736188267085,2.14,219.54,219.5,8.79541209]
["bitfinex","SOLUSD",1736188267286,7.09789367,219.57,219.5,8.79541209]
["bitfinex","SOLUSD",1736188267448,2.14,219.54,219.46,20.0]
["bitfinex","SOLUSD",1736188267765,8.79541209,219.53,219.46,20.0]
["bitfinex","SOLUSD",1736188268084,8.79541209,219.53,219.43,12.9102]
["bitfinex","SOLUSD",1736188268085,8.79541209,219.53,219.47,8.79541209]
["bitfinex","SOLUSD",1736188268395,8.79541209,219.53,219.46,8.79541209]
["bitfinex","SOLUSD",1736188268552,8.79541209,219.5,219.44,28.79541209]
["bitfinex","SOLUSD",1736188268750,8.79541209,219.49,219.44,20.0]
["bitfinex","SOLUSD",1736188268976,8.79541209,219.5,219.44,28.79541209]
["bitfinex","SOLUSD",1736188269179,8.79541209,219.51,219.45,8.79541209]
["bitfinex","SOLUSD",1736188274057,20.0,219.57,219.48,8.79541209]
["bitfinex","SOLUSD",1736188274387,8.79541209,219.55,219.48,8.79541209]
["bitfinex","SOLUSD",1736188274681,8.79541209,219.54,219.48,8.79541209]
["bitfinex","SOLUSD",1736188275061,8.79541209,219.53,219.47,8.79541209]
["bitfinex","SOLUSD",1736188275381,2.14,219.56,219.48,8.79541209]
["bitfinex","SOLUSD",1736188275683,8.79541209,219.54,219.48,8.79541209]
["bitfinex","SOLUSD",1736188275990,2.14,219.54,219.51,8.79541209]
["bitfinex","SOLUSD",1736188276686,20.0,219.57,219.52,8.79541209]
["bitfinex","SOLUSD",1736188276895,2.14,219.56,219.52,8.79541209]
["bitfinex","SOLUSD",1736188277196,2.14,219.56,219.51,8.79541209]
["bitfinex","SOLUSD",1736188277493,2.14,219.56,219.5,8.79541209]
["bitfinex","SOLUSD",1736188278499,8.79541209,219.52,219.45,11.3918]
["bitfinex","SOLUSD",1736188278788,8.79541209,219.5,219.44,8.79541209]
["bitfinex","SOLUSD",1736188279194,8.79541209,219.51,219.45,8.79541209]
["bitfinex","SOLUSD",1736188279988,8.79541209,219.5,219.44,28.79541209]
["bitfinex","SOLUSD",1736188280200,8.79541209,219.48,219.44,20.0]
["bitfinex","SOLUSD",1736188280808,23.776884,219.55,219.46,8.79541209]
["bitfinex","SOLUSD",1736188280960,8.79541209,219.51,219.45,8.79541209]
["bitfinex","SOLUSD",1736188281792,8.79541209,219.5,219.44,28.79541209]
["bitfinex","SOLUSD",1736188281964,8.79541209,219.48,219.44,20.0]
["bitfinex","SOLUSD",1736188282188,23.776884,219.55,219.38,19.893025]
["bitfinex","SOLUSD",1736188282388,23.776884,219.55,219.38,1.6488]
["bitfinex","SOLUSD",1736188282389,8.79541209,219.42,219.38,1.6488]
["bitfinex","SOLUSD",1736188282587,8.79541209,219.41,219.38,1.6488]
["bitfinex","SOLUSD",1736188282886,2.14,219.43,219.38,10.44421209]
["bitfinex","SOLUSD",1736188283199,2.14,219.44,219.4,8.79541209]
["bitfinex","SOLUSD",1736188283510,2.14,219.46,219.43,8.79541209]
["bitfinex","SOLUSD",1736188286014,2.14,219.46,219.44,8.79541209]
["bitfinex","SOLUSD",1736188286400,8.79541209,219.51,219.44,8.79541209]
["bitfinex","SOLUSD",1736188286594,2.14,219.5,219.44,8.79541209]
["bitfinex","SOLUSD",1736188286794,10.93541209,219.5,219.44,8.79541209]
["bitfinex","SOLUSD",1736188287688,10.93541209,219.5,219.39,11.3952]
["bitfinex","SOLUSD",1736188287689,10.93541209,219.5,219.43,8.79541209]
["bitfinex","SOLUSD",1736188288708,8.79541209,219.48,219.42,8.79541209]
["bitfinex","SOLUSD",1736188289426,2.14,219.5,219.38,1.6488]
["bitfinex","SOLUSD",1736188289427,8.79541209,219.46,219.38,1.6488]
["bitfinex","SOLUSD",1736188289592,8.79541209,219.42,219.38,1.6488]
["bitfinex","SOLUSD",1736188289792,8.79541209,219.41,219.38,1.6488]
["bitfinex","SOLUSD",1736188289992,8.79541209,219.39,219.33,1.5281]
["bitfinex","SOLUSD",1736188290200,8.79541209,219.38,219.33,1.5281]
["bitfinex","SOLUSD",1736188291019,8.79541209,219.39,219.33,1.5281]
["bitfinex","SOLUSD",1736188291524,8.79541209,219.39,219.33,10.32351209]
["bitfinex","SOLUSD",1736188291827,8.79541209,219.4,219.34,8.79541209]
["bitfinex","SOLUSD",1736188292197,8.79541209,219.39,219.33,10.32351209]
["bitfinex","SOLUSD",1736188292814,8.79541209,219.38,219.33,1.5281]
["bitfinex","SOLUSD",1736188293123,13.7238658,219.38,219.33,1.5281]
["bitfinex","SOLUSD",1736188293431,13.7238658,219.39,219.33,15.2519658]
["bitfinex","SOLUSD",1736188294921,13.7238658,219.4,219.33,15.2519658]
["bitfinex","SOLUSD",1736188295128,13.7238658,219.39,219.33,15.2519658]
["bitfinex","SOLUSD",1736188295297,13.7238658,219.37,219.33,1.5281]
["bitfinex","SOLUSD",1736188295497,2.14,219.41,219.28,13.7238658]
["bitfinex","SOLUSD",1736188295498,13.7238658,219.34,219.28,13.7238658]
["bitfinex","SOLUSD",1736188295698,13.7238658,219.34,219.27,1.5844]
["bitfinex","SOLUSD",1736188296033,13.7238658,219.35,219.29,33.7238658]
["bitfinex","SOLUSD",1736188296527,13.7238658,219.36,219.3,13.7238658]
["bitfinex","SOLUSD",1736188298611,13.7238658,219.34,219.27,15.3082658]
["bitfinex","SOLUSD",1736188298920,2.14,219.33,219.27,15.3082658]
["bitfinex","SOLUSD",1736188299123,2.14,219.33,219.28,13.7238658]
["bitfinex","SOLUSD",1736188302345,2.14,219.33,219.27,21.5844]
["bitfinex","SOLUSD",1736188302346,13.7238658,219.3,219.27,21.5844]
["bitfinex","SOLUSD",1736188302628,2.14,219.33,219.22,1.5282]
["bitfinex","SOLUSD",1736188302629,13.7238658,219.28,219.22,1.5282]
["bitfinex","SOLUSD",1736188302804,2.14,219.33,219.22,1.5282]
["bitfinex","SOLUSD",1736188302805,13.7238658,219.27,219.22,1.5282]
["bitfinex","SOLUSD",1736188303227,13.7238658,219.27,219.24,20.0]
["bitfinex","SOLUSD",1736188303932,13.7238658,219.29,219.24,20.0]
["bitfinex","SOLUSD",1736188304242,2.14,219.31,219.28,13.7238658]
["bitfinex","SOLUSD",1736188304603,2.14,219.31,219.27,13.7238658]
["bitfinex","SOLUSD",1736188305306,2.14,219.31,219.28,13.7238658]
["bitfinex","SOLUSD",1736188306930,2.14,219.31,219.27,13.7238658]
["bitfinex","SOLUSD",1736188307322,13.7238658,219.29,219.23,13.7238658]
["bitfinex","SOLUSD",1736188307649,13.7238658,219.27,219.22,1.5282]
["bitfinex","SOLUSD",1736188308311,13.7238658,219.28,219.22,15.2520658]
["bitfinex","SOLUSD",1736188309945,13.7238658,219.29,219.23,13.7238658]
["bitfinex","SOLUSD",1736188311241,15.8638658,219.31,219.24,13.7238658]
["bitfinex","SOLUSD",1736188311439,15.8638658,219.31,219.25,13.7238658]
["bitfinex","SOLUSD",1736188311941,13.7238658,219.3,219.24,33.7238658]
["bitfinex","SOLUSD",1736188312940,2.14,219.31,219.26,13.7238658]
["bitfinex","SOLUSD",1736188314442,15.8638658,219.31,219.25,13.7238658]
["bitfinex","SOLUSD",1736188314741,2.14,219.3,219.25,13.7238658]
["bitfinex","SOLUSD",1736188315243,13.7238658,219.35,219.29,13.7238658]
["bitfinex","SOLUSD",1736188315428,2.14,219.34,219.31,13.7238658]
["bitfinex","SOLUSD",1736188315748,0.9759,219.39,219.27,13.7238658]
["bitfinex","SOLUSD",1736188315749,15.8638658,219.33,219.27,13.7238658]
["bitfinex","SOLUSD",1736188316642,13.7238658,219.31,219.24,33.7238658]
["bitfinex","SOLUSD",1736188316939,13.7238658,219.3,219.24,33.7238658]
["bitfinex","SOLUSD",1736188317133,13.7238658,219.29,219.26,20.0]
["bitfinex","SOLUSD",1736188317445,13.7238658,219.3,219.26,20.0]
["bitfinex","SOLUSD",1736188319352,13.7238658,219.29,219.22,26.6560658]
["bitfinex","SOLUSD",1736188319677,13.7238658,219.27,219.24,20.0]
["bitfinex","SOLUSD",1736188320950,13.7238658,219.28,219.24,20.0]
["bitfinex","SOLUSD",1736188321546,0.9759,219.39,219.27,13.7238658]
["bitfinex","SOLUSD",1736188321754,15.8638658,219.38,219.32,13.7238658]
["bitfinex","SOLUSD",1736188322340,13.7238658,219.35,219.28,13.7238658]
["bitfinex","SOLUSD",1736188322553,13.7238658,219.32,219.26,20.0]
["bitfinex","SOLUSD",1736188322875,13.7238658,219.29,219.23,11.403]
["bitfinex","SOLUSD",1736188323035,15.8638658,219.28,219.22,1.5282]
["bitfinex","SOLUSD",1736188323241,15.8638658,219.28,219.24,20.0]
["bitfinex","SOLUSD",1736188323764,13.7238658,219.27,219.24,20.0]
["bitfinex","SOLUSD",1736188325246,2.14,219.28,219.23,33.7238658]
["bitfinex","SOLUSD",1736188325446,13.7238658,219.33,219.26,13.7238658]
["bitfinex","SOLUSD",1736188325653,2.14,219.32,219.27,13.7238658]
["bitfinex","SOLUSD",1736188325853,15.8638658,219.32,219.25,13.7238658]
["bitfinex","SOLUSD",1736188326059,13.7238658,219.3,219.24,25.1268658]
["bitfinex","SOLUSD",1736188326374,13.7238658,219.29,219.24,11.403]
["bitfinex","SOLUSD",1736188327087,13.7238658,219.27,219.22,1.5282]
["bitfinex","SOLUSD",1736188327255,13.7238658,219.26,219.21,11.4045]
["bitfinex","SOLUSD",1736188327965,13.7238658,219.27,219.21,25.1283658]
["bitfinex","SOLUSD",1736188328373,13.7238658,219.29,219.22,13.7238658]
["bitfinex","SOLUSD",1736188329482,13.7238658,219.28,219.22,13.7238658]
["bitfinex","SOLUSD",1736188330076,13.7238658,219.29,219.23,11.4035]
["bitfinex","SOLUSD",1736188330644,2.14,219.28,219.23,25.1273658]
["bitfinex","SOLUSD",1736188331072,13.7238658,219.33,219.26,13.7238658]
["bitfinex","SOLUSD",1736188331249,20.0,219.37,219.28,13.7238658]
["bitfinex","SOLUSD",1736188331250,2.14,219.32,219.28,13.7238658]
["bitfinex","SOLUSD",1736188332282,13.7238658,219.31,219.26,1.5226]
["bitfinex","SOLUSD",1736188332480,13.7238658,219.27,219.22,11.404]
["bitfinex","SOLUSD",1736188333053,13.7238658,219.29,219.22,25.1278658]
["bitfinex","SOLUSD",1736188333392,13.7238658,219.31,219.24,13.7238658]
["bitfinex","SOLUSD",1736188333552,13.7238658,219.31,219.25,13.7238658]
["bitfinex","SOLUSD",1736188336159,15.8638658,219.32,219.25,13.7238658]
["bitfinex","SOLUSD",1736188336685,13.7238658,219.31,219.25,13.7238658]
["bitfinex","SOLUSD",1736188337279,15.8638658,219.32,219.25,13.7238658]
["bitfinex","SOLUSD",1736188337455,2.14,219.32,219.26,13.7238658]
["bitfinex","SOLUSD",1736188337856,2.14,219.32,219.27,13.7238658]
["bitfinex","SOLUSD",1736188339083,2.14,219.32,219.26,13.7238658]
["bitfinex","SOLUSD",1736188340887,13.7238658,219.31,219.24,25.1264658]
["bitfinex","SOLUSD",1736188341181,13.7238658,219.3,219.23,13.7238658]
["bitfinex","SOLUSD",1736188341370,13.7238658,219.28,219.21,15.2529658]
["bitfinex","SOLUSD",1736188341551,13.7238658,219.27,219.21,15.2529658]
["bitfinex","SOLUSD",1736188341750,2.14,219.32,219.21,15.2529658]
["bitfinex","SOLUSD",1736188341751,13.7238658,219.28,219.21,15.2529658]
["bitfinex","SOLUSD",1736188342263,13.7238658,219.27,219.21,15.2529658]
["bitfinex","SOLUSD",1736188342989,13.7238658,219.28,219.21,15.2529658]
["bitfinex","SOLUSD",1736188343961,13.7238658,219.28,219.22,13.7238658]
["bitfinex","SOLUSD",1736188345793,13.7238658,219.28,219.23,20.0]
["bitfinex","SOLUSD",1736188346008,13.7238658,219.27,219.21,15.2529658]
["bitfinex","SOLUSD",1736188346295,13.7238658,219.27,219.23,20.0]
["bitfinex","SOLUSD",1736188346973,13.7238658,219.29,219.23,33.7238658]
["bitfinex","SOLUSD",1736188347175,37.5007498,219.31,219.25,13.7238658]
["bitfinex","SOLUSD",1736188347381,15.8638658,219.32,219.25,13.7238658]
["bitfinex","SOLUSD",1736188347586,2.14,219.32,219.26,13.7238658]
["bitfinex","SOLUSD",1736188347762,13.7238658,219.34,219.27,13.7238658]
["bitfinex","SOLUSD",1736188347963,2.12,219.33,219.29,13.7238658]
["bitfinex","SOLUSD",1736188348168,2.12,219.33,219.24,34.209]
["bitfinex","SOLUSD",1736188348169,2.12,219.33,219.3,13.7238658]
["bitfinex","SOLUSD",1736188348372,13.7238658,219.37,219.3,13.7238658]
["bitfinex","SOLUSD",1736188348563,2.12,219.35,219.3,13.7238658]
["bitfinex","SOLUSD",1736188348873,2.12,219.35,219.31,13.7238658]
["bitfinex","SOLUSD",1736188349792,2.12,219.35,219.3,13.7238658]
["bitfinex","SOLUSD",1736188349960,2.12,219.35,219.28,11.4008]
["bitfinex","SOLUSD",1736188349961,15.8438658,219.35,219.29,13.7238658]
["bitfinex","SOLUSD",1736188351086,2.12,219.35,219.29,13.7238658]
["bitfinex","SOLUSD",1736188351277,15.8438658,219.35,219.28,13.7238658]
["bitfinex","SOLUSD",1736188351481,2.12,219.35,219.29,13.7238658]
["bitfinex","SOLUSD",1736188352290,15.8438658,219.35,219.28,33.7238658]
["bitfinex","SOLUSD",1736188352794,15.8438658,219.35,219.28,20.0]
["bitfinex","SOLUSD",1736188352795,13.7238658,219.33,219.28,20.0]
["bitfinex","SOLUSD",1736188352982,13.7238658,219.33,219.21,1.65459]
["bitfinex","SOLUSD",1736188352983,13.7238658,219.3,219.24,13.7238658]
["bitfinex","SOLUSD",1736188353505,13.7238658,219.3,219.27,20.0]
["bitfinex","SOLUSD",1736188353671,13.7238658,219.31,219.27,20.0]
["bitfinex","SOLUSD",1736188354600,13.7238658,219.3,219.24,13.7238658]
["bitfinex","SOLUSD",1736188354971,13.7238658,219.31,219.25,33.7238658]
["bitfinex","SOLUSD",1736188356101,37.5007498,219.3,219.23,13.7238658]
["bitfinex","SOLUSD",1736188356301,13.7238658,219.24,219.17,13.7238658]
["bitfinex","SOLUSD",1736188356511,13.7238658,219.23,219.17,13.7238658]
["bitfinex","SOLUSD",1736188357008,15.8438658,219.24,219.17,13.7238658]
["bitfinex","SOLUSD",1736188357503,2.12,219.24,219.19,13.7238658]
["bitfinex","SOLUSD",1736188357673,2.12,219.24,219.2,13.7238658]
["bitfinex","SOLUSD",1736188358370,2.12,219.24,219.19,13.7238658]
["bitfinex","SOLUSD",1736188358795,15.8438658,219.24,219.17,45.1304658]
["bitfinex","SOLUSD",1736188359007,13.7238658,219.23,219.17,45.1304658]
["bitfinex","SOLUSD",1736188359191,13.7238658,219.22,219.16,1.5249]
["bitfinex","SOLUSD",1736188359998,13.7238658,219.22,219.18,20.0]
["bitfinex","SOLUSD",1736188360500,13.7238658,219.22,219.19,20.0]
["bitfinex","SOLUSD",1736188360707,13.7238658,219.23,219.19,20.0]
["bitfinex","SOLUSD",1736188361404,15.8438658,219.24,219.18,13.7238658]
["bitfinex","SOLUSD",1736188361782,2.12,219.24,219.2,13.7238658]
["bitfinex","SOLUSD",1736188363504,2.12,219.24,219.19,13.7238658]
["bitfinex","SOLUSD",1736188363717,2.12,219.24,219.2,13.7238658]
["bitfinex","SOLUSD",1736188364415,2.12,219.24,219.19,13.7238658]
["bitfinex","SOLUSD",1736188367422,2.12,219.24,219.18,25.1299658]
["bitfinex","SOLUSD",1736188367716,15.8438658,219.24,219.18,11.4061]
["bitfinex","SOLUSD",1736188368117,15.8438658,219.24,219.18,25.1299658]
["bitfinex","SOLUSD",1736188368435,2.12,219.24,219.18,25.1299658]
["bitfinex","SOLUSD",1736188368579,15.8438658,219.24,219.18,25.1299658]
["bitfinex","SOLUSD",1736188368786,13.7238658,219.23,219.18,11.4061]
["bitfinex","SOLUSD",1736188369890,15.8438658,219.24,219.18,25.1299658]
["bitfinex","SOLUSD",1736188370089,2.12,219.23,219.18,25.1299658]
["bitfinex","SOLUSD",1736188371310,2.12,219.23,219.19,13.7238658]
["bitfinex","SOLUSD",1736188372108,2.12,219.23,219.18,25.1299658]
["bitfinex","SOLUSD",1736188372920,2.12,219.23,219.18,11.4061]
["bitfinex","SOLUSD",1736188374323,2.12,219.23,219.2,13.7238658]
["bitfinex","SOLUSD",1736188374628,2.12,219.23,219.21,13.7238658]
["bitfinex","SOLUSD",1736188375131,2.12,219.23,219.19,13.7238658]
["bitfinex","SOLUSD",1736188375327,2.12,219.23,219.18,25.1299658]
["bitfinex","SOLUSD",1736188375528,2.12,219.23,219.18,11.4061]
["bitfinex","SOLUSD",1736188376030,15.8438658,219.23,219.18,11.4061]
["bitfinex","SOLUSD",1736188378327,2.12,219.23,219.18,11.4061]
["bitfinex","SOLUSD",1736188378703,2.12,219.23,219.18,25.1299658]
["bitfinex","SOLUSD",1736188378904,2.12,219.23,219.18,11.4061]
["bitfinex","SOLUSD",1736188379631,2.12,219.23,219.18,25.1299658]
["bitfinex","SOLUSD",1736188380097,2.12,219.23,219.19,13.7238658]
["bitfinex","SOLUSD",1736188382121,2.12,219.23,219.18,25.1299658]
["bitfinex","SOLUSD",1736188382427,15.8438658,219.23,219.18,11.4061]
["bitfinex","SOLUSD",1736188382629,13.7238658,219.22,219.15,25.1314658]
["bitfinex","SOLUSD",1736188382836,13.7238658,219.21,219.15,25.1314658]
["bitfinex","SOLUSD",1736188383136,13.7238658,219.21,219.18,20.0]
["bitfinex","SOLUSD",1736188383626,13.7238658,219.21,219.15,11.4076]
["bitfinex","SOLUSD",1736188384309,13.7238658,219.2,219.13,13.7238658]
["bitfinex","SOLUSD",1736188384511,13.7238658,219.2,219.14,13.7238658]
["bitfinex","SOLUSD",1736188385228,2.12,219.23,219.09,11.4107]
["bitfinex","SOLUSD",1736188385229,13.7238658,219.17,219.09,11.4107]
["bitfinex","SOLUSD",1736188385427,13.7238658,219.18,219.12,13.7238658]
["bitfinex","SOLUSD",1736188385627,13.7238658,219.19,219.12,13.7238658]
["bitfinex","SOLUSD",1736188385800,13.7238658,219.2,219.13,13.7238658]
["bitfinex","SOLUSD",1736188386131,13.7238658,219.2,219.14,13.7238658]
["bitfinex","SOLUSD",1736188386500,13.7238658,219.21,219.15,13.7238658]
["bitfinex","SOLUSD",1736188386816,15.8438658,219.23,219.16,13.7238658]
["bitfinex","SOLUSD",1736188387022,2.12,219.23,219.18,13.7238658]
["bitfinex","SOLUSD",1736188387228,2.12,219.23,219.2,13.7238658]
["bitfinex","SOLUSD",1736188387432,2.12,219.24,219.2,13.7238658]
["bitfinex","SOLUSD",1736188387937,2.12,219.24,219.21,13.7238658]
["bitfinex","SOLUSD",1736188389045,13.7238658,219.3,219.23,13.7238658]
["bitfinex","SOLUSD",1736188389246,13.7238658,219.31,219.25,13.7238658]
["bitfinex","SOLUSD",1736188389542,6.2892,219.33,219.3,13.7238658]
["bitfinex","SOLUSD",1736188389543,2.12,219.33,219.3,13.7238658]
["bitfinex","SOLUSD",1736188389745,20.2630658,219.38,219.32,13.7238658]
["bitfinex","SOLUSD",1736188389908,2.12,219.38,219.35,13.7238658]
["bitfinex","SOLUSD",1736188390106,2.12,219.38,219.34,13.7238658]
["bitfinex","SOLUSD",1736188390311,2.12,219.38,219.27,0.68383835]
["bitfinex","SOLUSD",1736188390312,20.82175947,219.4,219.33,13.7238658]
["bitfinex","SOLUSD",1736188390543,2.12,219.38,219.35,13.7238658]
["bitfinex","SOLUSD",1736188390750,2.12,219.39,219.35,13.7238658]
["bitfinex","SOLUSD",1736188392038,13.7238658,219.41,219.35,13.7238658]
["bitfinex","SOLUSD",1736188392335,2.12,219.4,219.35,13.7238658]
["bitfinex","SOLUSD",1736188392945,15.8438658,219.4,219.34,13.7238658]
["bitfinex","SOLUSD",1736188393943,2.12,219.4,219.35,13.7238658]
["bitfinex","SOLUSD",1736188396562,2.12,219.4,219.34,13.7238658]
["bitfinex","SOLUSD",1736188396563,15.8438658,219.4,219.34,13.7238658]
["bitfinex","SOLUSD",1736188396858,2.12,219.4,219.34,13.7238658]
["bitfinex","SOLUSD",1736188397058,2.12,219.4,219.35,13.7238658]
["bitfinex","SOLUSD",1736188397836,2.12,219.4,219.34,13.7238658]
["bitfinex","SOLUSD",1736188398060,15.8438658,219.4,219.34,13.7238658]
["bitfinex","SOLUSD",1736188398970,15.8438658,219.4,219.3,13.7238658]
["bitfinex","SOLUSD",1736188398971,13.7238658,219.36,219.3,13.7238658]
["bitfinex","SOLUSD",1736188399134,13.7238658,219.35,219.29,13.7238658]
["bitfinex","SOLUSD",1736188399334,13.7238658,219.34,219.29,20.0]
["bitfinex","SOLUSD",1736188399534,13.7238658,219.34,219.28,13.7238658]
["bitfinex","SOLUSD",1736188400043,13.7238658,219.35,219.29,13.7238658]
["bitfinex","SOLUSD",1736188400331,13.7238658,219.34,219.28,13.7238658]
["bitfinex","SOLUSD",1736188400536,13.7238658,219.31,219.25,13.7238658]
["bitfinex","SOLUSD",1736188400767,15.8438658,219.31,219.25,13.7238658]
["bitfinex","SOLUSD",1736188401361,2.12,219.31,219.26,13.7238658]
["bitfinex","SOLUSD",1736188402033,2.12,219.31,219.27,13.7238658]
["bitfinex","SOLUSD",1736188402567,2.12,219.31,219.24,1.6566]
["bitfinex","SOLUSD",1736188402568,2.12,219.31,219.29,13.7238658]
["bitfinex","SOLUSD",1736188402748,2.12,219.31,219.3,13.7238658]
["bitfinex","SOLUSD",1736188403264,2.12,219.35,219.3,13.7238658]
["bitfinex","SOLUSD",1736188403435,2.12,219.35,219.31,13.7238658]
["bitfinex","SOLUSD",1736188404435,2.12,219.35,219.34,13.7238658]
["bitfinex","SOLUSD",1736188411049,2.12,219.39,219.34,13.7238658]
["bitfinex","SOLUSD",1736188411367,37.5007498,219.43,219.36,13.7238658]
["bitfinex","SOLUSD",1736188411574,2.12,219.4,219.36,13.7238658]
["bitfinex","SOLUSD",1736188412145,2.12,219.4,219.35,13.7238658]
["bitfinex","SOLUSD",1736188413778,7.09789367,219.56,219.42,20.0]
["bitfinex","SOLUSD",1736188413988,7.09789367,219.56,219.51,13.7238658]
["bitfinex","SOLUSD",1736188414282,7.09789367,219.56,219.52,13.7238658]
["bitfinex","SOLUSD",1736188414441,13.7238658,219.54,219.47,15.2813658]
["bitfinex","SOLUSD",1736188414647,13.7238658,219.52,219.46,13.7238658]
["bitfinex","SOLUSD",1736188414868,13.7238658,219.53,219.46,13.7238658]
["bitfinex","SOLUSD",1736188415270,13.7238658,219.54,219.47,13.7238658]
["bitfinex","SOLUSD",1736188415478,13.7238658,219.55,219.49,13.7238658]
["bitfinex","SOLUSD",1736188415773,0.9759,219.65,219.51,13.7238658]
["bitfinex","SOLUSD",1736188415774,2.12,219.56,219.51,13.7238658]
["bitfinex","SOLUSD",1736188416681,13.7238658,219.55,219.48,13.7238658]
["bitfinex","SOLUSD",1736188416851,15.8438658,219.56,219.49,13.7238658]
["bitfinex","SOLUSD",1736188417447,13.7238658,219.55,219.48,13.7238658]
["bitfinex","SOLUSD",1736188417673,13.7238658,219.55,219.49,13.7238658]
["bitfinex","SOLUSD",1736188418180,15.8438658,219.56,219.49,13.7238658]
["bitfinex","SOLUSD",1736188418482,13.7238658,219.55,219.49,13.7238658]
["bitfinex","SOLUSD",1736188418681,37.5007498,219.55,219.48,13.7238658]
["bitfinex","SOLUSD",1736188418979,13.7238658,219.52,219.46,33.7238658]
["bitfinex","SOLUSD",1736188419362,13.7238658,219.5,219.46,20.0]
["bitfinex","SOLUSD",1736188419545,13.7238658,219.49,219.43,13.7238658]
["bitfinex","SOLUSD",1736188420069,13.7238658,219.5,219.44,13.7238658]
["bitfinex","SOLUSD",1736188420781,13.7238658,219.49,219.42,13.7238658]
["bitfinex","SOLUSD",1736188421185,15.8438658,219.49,219.42,13.7238658]
["bitfinex","SOLUSD",1736188421471,15.8438658,219.49,219.43,13.7238658]
["bitfinex","SOLUSD",1736188421882,13.7238658,219.48,219.42,33.7238658]
["bitfinex","SOLUSD",1736188422380,13.7238658,219.48,219.42,20.0]
["bitfinex","SOLUSD",1736188422956,2.12,219.49,219.4,13.7238658]
["bitfinex","SOLUSD",1736188422957,13.7238658,219.46,219.4,13.7238658]
["bitfinex","SOLUSD",1736188423447,13.7238658,219.47,219.41,13.7238658]
["bitfinex","SOLUSD",1736188424354,15.8438658,219.49,219.43,13.7238658]
["bitfinex","SOLUSD",1736188424557,2.12,219.49,219.44,13.7238658]
["bitfinex","SOLUSD",1736188425161,2.12,219.49,219.39,11.3948]
["bitfinex","SOLUSD",1736188425162,15.8438658,219.49,219.43,13.7238658]
["bitfinex","SOLUSD",1736188426075,13.7238658,219.44,219.36,1.621]
["bitfinex","SOLUSD",1736188426273,13.7238658,219.41,219.36,1.621]
["bitfinex","SOLUSD",1736188426581,2.12,219.4,219.39,13.7238658]
["bitfinex","SOLUSD",1736188426781,13.7238658,219.46,219.39,13.7238658]
["bitfinex","SOLUSD",1736188426990,2.12,219.4,219.37,20.0]
["bitfinex","SOLUSD",1736188427156,2.12,219.42,219.37,20.0]
["bitfinex","SOLUSD",1736188427488,2.12,219.42,219.4,13.7238658]
["bitfinex","SOLUSD",1736188427972,15.8438658,219.42,219.39,20.0]
["bitfinex","SOLUSD",1736188428289,15.8438658,219.42,219.36,13.7238658]
["bitfinex","SOLUSD",1736188428584,2.12,219.42,219.37,13.7238658]
["bitfinex","SOLUSD",1736188428782,2.12,219.42,219.38,13.7238658]
["bitfinex","SOLUSD",1736188428957,2.12,219.42,219.36,20.0]
["bitfinex","SOLUSD",1736188428958,2.12,219.42,219.4,13.7238658]
["bitfinex","SOLUSD",1736188429158,2.12,219.42,219.39,13.7238658]
["bitfinex","SOLUSD",1736188429377,2.12,219.42,219.38,13.7238658]
["bitfinex","SOLUSD",1736188431889,2.12,219.42,219.37,13.7238658]
["bitfinex","SOLUSD",1736188432794,2.12,219.42,219.38,13.7238658]
["bitfinex","SOLUSD",1736188433571,13.7238658,219.44,219.38,13.7238658]
["bitfinex","SOLUSD",1736188433887,2.12,219.43,219.38,13.7238658]
["bitfinex","SOLUSD",1736188434275,2.12,219.42,219.38,13.7238658]
["bitfinex","SOLUSD",1736188434489,2.12,219.42,219.36,33.7238658]
["bitfinex","SOLUSD",1736188435070,15.8438658,219.42,219.36,20.0]
["bitfinex","SOLUSD",1736188435270,13.7238658,219.41,219.35,13.7238658]
["bitfinex","SOLUSD",1736188436287,15.8438658,219.42,219.35,13.7238658]
["bitfinex","SOLUSD",1736188436794,15.8438658,219.42,219.36,13.7238658]
["bitfinex","SOLUSD",1736188440397,2.12,219.42,219.37,13.7238658]
["bitfinex","SOLUSD",1736188441999,2.12,219.42,219.36,13.7238658]
["bitfinex","SOLUSD",1736188443106,15.8438658,219.42,219.36,13.7238658]
["bitfinex","SOLUSD",1736188443469,17.8618,219.49,219.41,13.7238658]
["bitfinex","SOLUSD",1736188443470,20.1956658,219.49,219.41,13.7238658]
["bitfinex","SOLUSD",1736188443693,2.12,219.48,219.42,13.7238658]
["bitfinex","SOLUSD",1736188443878,15.8438658,219.48,219.42,13.7238658]
["bitfinex","SOLUSD",1736188445167,15.8438658,219.48,219.41,13.7238658]
["bitfinex","SOLUSD",1736188445397,13.7238658,219.47,219.41,13.7238658]
["bitfinex","SOLUSD",1736188446072,13.7238658,219.45,219.39,13.7238658]
["bitfinex","SOLUSD",1736188446398,23.776884,219.47,219.39,13.7238658]
["bitfinex","SOLUSD",1736188446399,13.7238658,219.46,219.39,13.7238658]
["bitfinex","SOLUSD",1736188446606,23.776884,219.47,219.34,13.723866]
["bitfinex","SOLUSD",1736188446607,13.7238658,219.45,219.38,13.7238658]
["bitfinex","SOLUSD",1736188446778,13.7238658,219.43,219.36,13.7238658]
["bitfinex","SOLUSD",1736188446985,13.7238658,219.43,219.37,13.7238658]
["bitfinex","SOLUSD",1736188447796,13.7238658,219.44,219.38,13.7238658]
["bitfinex","SOLUSD",1736188447971,13.7238658,219.45,219.39,13.7238658]
["bitfinex","SOLUSD",1736188448169,13.7238658,219.47,219.4,13.7238658]
["bitfinex","SOLUSD",1736188448712,13.7238658,219.46,219.4,13.7238658]
["bitfinex","SOLUSD",1736188450007,37.5007498,219.47,219.4,13.7238658]
["bitfinex","SOLUSD",1736188450205,13.7238658,219.46,219.4,13.7238658]
["bitfinex","SOLUSD",1736188450510,23.776884,219.47,219.38,13.7238658]
["bitfinex","SOLUSD",1736188450511,13.7238658,219.44,219.38,13.7238658]
["bitfinex","SOLUSD",1736188450702,13.7238658,219.44,219.37,33.7238658]
["bitfinex","SOLUSD",1736188451027,13.7238658,219.45,219.38,13.7238658]
["bitfinex","SOLUSD",1736188451409,13.7238658,219.45,219.39,13.7238658]
["bitfinex","SOLUSD",1736188451578,23.776884,219.45,219.39,13.7238658]
["bitfinex","SOLUSD",1736188451779,13.7238658,219.47,219.41,13.7238658]
["bitfinex","SOLUSD",1736188452004,15.8438658,219.48,219.41,13.7238658]
["bitfinex","SOLUSD",1736188452501,13.7238658,219.47,219.41,13.7238658]
["bitfinex","SOLUSD",1736188453486,15.8438658,219.48,219.41,13.7238658]
["bitfinex","SOLUSD",1736188453682,2.12,219.48,219.42,13.7238658]
["bitfinex","SOLUSD",1736188454083,2.12,219.48,219.43,13.7238658]
["bitfinex","SOLUSD",1736188454282,2.12,219.48,219.37,31.3961]
["bitfinex","SOLUSD",1736188454283,2.12,219.47,219.46,13.7238658]
["bitfinex","SOLUSD",1736188454481,13.7238658,219.55,219.46,13.7238658]
["bitfinex","SOLUSD",1736188454710,15.8438658,219.54,219.47,13.7238658]
["bitfinex","SOLUSD",1736188454894,13.7238658,219.52,219.46,13.7238658]
["bitfinex","SOLUSD",1736188455714,37.5007498,219.51,219.45,13.7238658]
["bitfinex","SOLUSD",1736188456484,13.7238658,219.5,219.43,13.7238658]
["bitfinex","SOLUSD",1736188456681,37.5007498,219.49,219.42,13.7238658]
["bitfinex","SOLUSD",1736188456993,13.7238658,219.49,219.43,13.7238658]
["bitfinex","SOLUSD",1736188457207,13.7238658,219.51,219.45,13.7238658]
["bitfinex","SOLUSD",1736188457405,33.7238658,219.52,219.46,13.7238658]
["bitfinex","SOLUSD",1736188457917,23.776884,219.51,219.46,13.7238658]
["bitfinex","SOLUSD",1736188458231,13.7238658,219.53,219.46,13.7238658]
["bitfinex","SOLUSD",1736188458586,13.7238658,219.52,219.46,13.7238658]
["bitfinex","SOLUSD",1736188458817,13.7238658,219.52,219.45,13.7238658]
["bitfinex","SOLUSD",1736188458998,13.7238658,219.5,219.43,13.7238658]
["bitfinex","SOLUSD",1736188459187,13.7238658,219.49,219.42,33.7238658]
["bitfinex","SOLUSD",1736188459390,13.7238658,219.48,219.41,13.7238658]
["bitfinex","SOLUSD",1736188459703,13.7238658,219.5,219.43,13.7238658]
["bitfinex","SOLUSD",1736188459911,23.776884,219.49,219.43,13.7238658]
["bitfinex","SOLUSD",1736188460108,23.776884,219.49,219.42,13.7238658]
["bitfinex","SOLUSD",1736188460109,13.7238658,219.49,219.42,13.7238658]
["bitfinex","SOLUSD",1736188461418,13.7238658,219.48,219.42,13.7238658]
["bitfinex","SOLUSD",1736188462287,2.12,219.47,219.42,13.7238658]
["bitfinex","SOLUSD",1736188463218,13.7238658,219.48,219.42,13.7238658]
["bitfinex","SOLUSD",1736188463417,15.8438658,219.47,219.4,13.7238658]
["bitfinex","SOLUSD",1736188463605,13.7238658,219.46,219.39,33.7238658]
["bitfinex","SOLUSD",1736188463921,13.7238658,219.44,219.37,13.7238658]
["bitfinex","SOLUSD",1736188464221,2.12,219.47,219.35,13.7238658]
["bitfinex","SOLUSD",1736188464222,13.7238658,219.42,219.35,13.7238658]
["bitfinex","SOLUSD",1736188465726,13.7238658,219.42,219.36,33.7238658]
["bitfinex","SOLUSD",1736188466897,37.5007498,219.46,219.39,13.7238658]
["bitfinex","SOLUSD",1736188467101,23.776884,219.46,219.4,13.7238658]
["bitfinex","SOLUSD",1736188467399,23.776884,219.46,219.35,31.3968]
["bitfinex","SOLUSD",1736188467400,37.5007498,219.46,219.39,13.7238658]
["bitfinex","SOLUSD",1736188467720,13.7238658,219.45,219.39,13.7238658]
["bitfinex","SOLUSD",1736188467908,2.12,219.44,219.39,13.7238658]
["bitfinex","SOLUSD",1736188468099,2.12,219.44,219.38,13.7238658]
["bitfinex","SOLUSD",1736188469426,13.7238658,219.45,219.38,13.7238658]
["bitfinex","SOLUSD",1736188469726,2.12,219.43,219.38,13.7238658]
["bitfinex","SOLUSD",1736188470932,2.12,219.43,219.39,13.7238658]
["bitfinex","SOLUSD",1736188471437,2.12,219.43,219.4,13.7238658]
["bitfinex","SOLUSD",1736188471732,12.3658,219.5,219.41,13.7238658]
["bitfinex","SOLUSD",1736188471733,13.7238658,219.48,219.41,13.7238658]
["bitfinex","SOLUSD",1736188472040,20.86759394,219.52,219.45,13.7238658]
["bitfinex","SOLUSD",1736188472348,2.12,219.51,219.46,13.7238658]
["bitfinex","SOLUSD",1736188473831,23.776884,219.51,219.46,13.7238658]
["bitfinex","SOLUSD",1736188474042,2.12,219.5,219.45,13.7238658]
["bitfinex","SOLUSD",1736188475939,2.12,219.5,219.46,13.7238658]
["bitfinex","SOLUSD",1736188478338,2.12,219.5,219.45,13.7238658]
["bitfinex","SOLUSD",1736188478718,2.12,219.5,219.44,13.7238658]
["bitfinex","SOLUSD",1736188479043,2.12,219.5,219.45,13.7238658]
["bitfinex","SOLUSD",1736188479941,2.12,219.49,219.45,13.7238658]
["bitfinex","SOLUSD",1736188480434,2.12,219.49,219.44,13.7238658]
["bitfinex","SOLUSD",1736188481141,2.12,219.49,219.44,8.77372425]
["bitfinex","SOLUSD",1736188481437,2.12,219.49,219.45,8.77372425]
["bitfinex","SOLUSD",1736188482340,2.12,219.49,219.44,8.77372425]
["bitfinex","SOLUSD",1736188488121,10.89372425,219.49,219.42,8.77372425]
["bitfinex","SOLUSD",1736188488417,8.77372425,219.48,219.42,20.0]
["bitfinex","SOLUSD",1736188488941,8.77372425,219.47,219.42,20.0]
["bitfinex","SOLUSD",1736188489129,8.77372425,219.47,219.43,20.0]
["bitfinex","SOLUSD",1736188489637,8.77372425,219.47,219.4,8.77372425]
["bitfinex","SOLUSD",1736188490457,8.77372425,219.45,219.38,8.77372425]
["bitfinex","SOLUSD",1736188490740,8.77372425,219.46,219.39,28.77372425]
["bitfinex","SOLUSD",1736188490913,8.77372425,219.47,219.41,8.77372425]
["bitfinex","SOLUSD",1736188491316,8.77372425,219.48,219.42,8.77372425]
["bitfinex","SOLUSD",1736188493316,8.77372425,219.47,219.41,8.77372425]
["bitfinex","SOLUSD",1736188493519,8.77372425,219.48,219.42,8.77372425]
["bitfinex","SOLUSD",1736188498633,10.89372425,219.49,219.42,8.77372425]
["bitfinex","SOLUSD",1736188498832,10.89372425,219.49,219.39,20.0]
["bitfinex","SOLUSD",1736188499046,10.89372425,219.49,219.42,8.77372425]
["bitfinex","SOLUSD",1736188499256,7.14372814,219.54,219.44,8.77372425]
["bitfinex","SOLUSD",1736188499430,8.77372425,219.52,219.44,8.77372425]
["bitfinex","SOLUSD",1736188500136,2.12,219.51,219.44,8.77372425]
["bitfinex","SOLUSD",1736188500957,8.77372425,219.5,219.44,8.77372425]
["bitfinex","SOLUSD",1736188501824,10.89372425,219.51,219.44,8.77372425]
["bitfinex","SOLUSD",1736188502150,2.12,219.51,219.45,8.77372425]
["bitfinex","SOLUSD",1736188502354,2.12,219.5,219.47,8.77372425]
["bitfinex","SOLUSD",1736188502575,16.89335239,219.56,219.49,8.77372425]
["bitfinex","SOLUSD",1736188502853,16.89335239,219.56,219.42,1.6529]
["bitfinex","SOLUSD",1736188502854,8.77372425,219.56,219.5,8.77372425]
["bitfinex","SOLUSD",1736188503024,2.12,219.55,219.51,8.77372425]
["bitfinex","SOLUSD",1736188503219,2.12,219.54,219.51,8.77372425]
["bitfinex","SOLUSD",1736188503425,2.12,219.53,219.52,8.77372425]
["bitfinex","SOLUSD",1736188504055,2.12,219.53,219.51,8.77372425]
["bitfinex","SOLUSD",1736188504231,7.14372814,219.59,219.52,8.77372425]
["bitfinex","SOLUSD",1736188504429,2.12,219.58,219.54,8.77372425]
["bitfinex","SOLUSD",1736188504630,7.14372814,219.59,219.55,8.77372425]
["bitfinex","SOLUSD",1736188504938,2.12,219.58,219.55,8.77372425]
["bitfinex","SOLUSD",1736188506151,2.12,219.58,219.53,8.77372425]
["bitfinex","SOLUSD",1736188506332,2.12,219.58,219.52,8.77372425]
["bitfinex","SOLUSD",1736188507028,2.12,219.58,219.53,8.77372425]
["bitfinex","SOLUSD",1736188508192,2.12,219.58,219.52,8.77372425]
["bitfinex","SOLUSD",1736188508975,8.77372425,219.57,219.51,8.77372425]
["bitfinex","SOLUSD",1736188509192,8.77372425,219.56,219.5,8.77372425]
["bitfinex","SOLUSD",1736188509489,8.77372425,219.57,219.5,8.77372425]
["bitfinex","SOLUSD",1736188510465,10.89372425,219.58,219.51,8.77372425]
["bitfinex","SOLUSD",1736188510672,2.12,219.58,219.53,8.77372425]
["bitfinex","SOLUSD",1736188511092,2.12,219.58,219.54,8.77372425]
["bitfinex","SOLUSD",1736188511391,2.12,219.58,219.55,8.77372425]
["bitfinex","SOLUSD",1736188512184,2.12,219.58,219.54,8.77372425]
["bitfinex","SOLUSD",1736188512371,2.12,219.58,219.52,8.77372425]
["bitfinex","SOLUSD",1736188513091,10.89372425,219.58,219.51,8.77372425]
["bitfinex","SOLUSD",1736188513620,10.89372425,219.58,219.48,21.6231]
["bitfinex","SOLUSD",1736188513621,8.77372425,219.57,219.5,8.77372425]
["bitfinex","SOLUSD",1736188513768,23.776884,219.56,219.5,8.77372425]
["bitfinex","SOLUSD",1736188513956,8.77372425,219.54,219.48,8.77372425]
["bitfinex","SOLUSD",1736188514157,8.77372425,219.54,219.47,8.77372425]
["bitfinex","SOLUSD",1736188514358,8.77372425,219.54,219.48,8.77372425]
["bitfinex","SOLUSD",1736188514594,8.77372425,219.55,219.48,8.77372425]
["bitfinex","SOLUSD",1736188514901,8.77372425,219.54,219.47,28.77372425]
["bitfinex","SOLUSD",1736188516373,8.77372425,219.52,219.46,8.77372425]
["bitfinex","SOLUSD",1736188516570,8.77372425,219.51,219.45,20.0]
["bitfinex","SOLUSD",1736188516890,2.12,219.5,219.45,20.0]
["bitfinex","SOLUSD",1736188518085,2.12,219.5,219.44,8.77372425]
["bitfinex","SOLUSD",1736188518620,10.89372425,219.5,219.44,8.77372425]
["bitfinex","SOLUSD",1736188518796,2.12,219.5,219.45,8.77372425]
["bitfinex","SOLUSD",1736188518999,2.12,219.5,219.46,8.77372425]
["bitfinex","SOLUSD",1736188519372,2.12,219.5,219.47,8.77372425]
["bitfinex","SOLUSD",1736188520499,2.12,219.5,219.46,8.77372425]
["bitfinex","SOLUSD",1736188520697,2.12,219.5,219.45,8.77372425]
["bitfinex","SOLUSD",1736188520991,2.12,219.5,219.46,8.77372425]
["bitfinex","SOLUSD",1736188521678,2.12,219.5,219.47,8.77372425]
["bitfinex","SOLUSD",1736188521876,2.12,219.5,219.48,8.77372425]
["bitfinex","SOLUSD",1736188522197,2.12,219.5,219.49,8.77372425]
["bitfinex","SOLUSD",1736188528910,2.12,219.5,219.48,8.77372425]
["bitfinex","SOLUSD",1736188529204,0.9759,219.58,219.49,8.77372425]
["bitfinex","SOLUSD",1736188529205,23.776884,219.57,219.49,8.77372425]
["bitfinex","SOLUSD",1736188529373,8.77372425,219.55,219.49,8.77372425]
["bitfinex","SOLUSD",1736188530509,10.89372425,219.56,219.5,8.77372425]
["bitfinex","SOLUSD",1736188530807,2.12,219.56,219.51,8.77372425]
["bitfinex","SOLUSD",1736188531102,2.12,219.56,219.47,20.0]
["bitfinex","SOLUSD",1736188531103,2.12,219.55,219.52,8.77372425]
["bitfinex","SOLUSD",1736188532716,2.12,219.55,219.51,8.77372425]
["bitfinex","SOLUSD",1736188533399,2.12,219.54,219.51,8.77372425]
["bitfinex","SOLUSD",1736188533706,2.12,219.54,219.45,35.094897]
["bitfinex","SOLUSD",1736188533707,2.12,219.54,219.5,8.77372425]
["bitfinex","SOLUSD",1736188535912,2.12,219.54,219.49,8.77372425]
["bitfinex","SOLUSD",1736188536112,10.89372425,219.54,219.47,28.77372425]
["bitfinex","SOLUSD",1736188536610,8.77372425,219.52,219.47,20.0]
["bitfinex","SOLUSD",1736188536785,8.77372425,219.51,219.45,8.77372425]
["bitfinex","SOLUSD",1736188537209,8.77372425,219.5,219.44,20.0]
["bitfinex","SOLUSD",1736188537510,8.77372425,219.5,219.43,10.36322425]
["bitfinex","SOLUSD",1736188538488,8.77372425,219.49,219.43,10.36322425]
["bitfinex","SOLUSD",1736188538684,8.77372425,219.48,219.42,8.77372425]
["bitfinex","SOLUSD",1736188538896,8.77372425,219.47,219.4,8.77372425]
["bitfinex","SOLUSD",1736188539101,8.77372425,219.45,219.38,10.39402425]
["bitfinex","SOLUSD",1736188539305,8.77372425,219.45,219.39,8.77372425]
["bitfinex","SOLUSD",1736188540407,8.77372425,219.45,219.38,8.77372425]
["bitfinex","SOLUSD",1736188541626,2.12,219.46,219.39,8.77372425]
["bitfinex","SOLUSD",1736188541812,10.89372425,219.46,219.39,8.77372425]
["bitfinex","SOLUSD",1736188542311,8.77372425,219.45,219.38,8.77372425]
["bitfinex","SOLUSD",1736188542617,2.12,219.46,219.39,8.77372425]
["bitfinex","SOLUSD",1736188542618,10.89372425,219.46,219.39,8.77372425]
["bitfinex","SOLUSD",1736188545517,10.89372425,219.46,219.4,8.77372425]
["bitfinex","SOLUSD",1736188546714,10.89372425,219.46,219.39,8.77372425]
["bitfinex","SOLUSD",1736188548124,10.89372425,219.46,219.4,8.77372425]
["bitfinex","SOLUSD",1736188548418,2.12,219.46,219.4,8.77372425]
["bitfinex","SOLUSD",1736188548637,2.12,219.46,219.41,8.77372425]
["bitfinex","SOLUSD",1736188551425,2.12,219.46,219.34,47.17576363]
["bitfinex","SOLUSD",1736188551426,2.12,219.46,219.4,8.77372425]
["bitfinex","SOLUSD",1736188552099,10.89372425,219.46,219.4,8.77372425]
["bitfinex","SOLUSD",1736188552330,10.89372425,219.46,219.39,8.77372425]
["bitfinex","SOLUSD",1736188552518,8.77372425,219.45,219.38,8.77372425]
["bitfinex","SOLUSD",1736188553929,8.77372425,219.45,219.39,8.77372425]
["bitfinex","SOLUSD",1736188554807,2.12,219.46,219.37,20.0]
["bitfinex","SOLUSD",1736188554808,8.77372425,219.43,219.37,20.0]
["bitfinex","SOLUSD",1736188556937,2.12,219.42,219.38,8.77372425]
["bitfinex","SOLUSD",1736188557234,2.12,219.41,219.38,8.77372425]
["bitfinex","SOLUSD",1736188557535,2.12,219.41,219.4,8.77372425]
["bitfinex","SOLUSD",1736188558029,2.12,219.41,219.39,8.77372425]
["bitfinex","SOLUSD",1736188559033,8.77372425,219.46,219.39,8.77372425]
["bitfinex","SOLUSD",1736188559328,2.12,219.45,219.39,8.77372425]
["bitfinex","SOLUSD",1736188560222,2.12,219.45,219.4,8.77372425]
["bitfinex","SOLUSD",1736188560418,8.77372425,219.48,219.41,8.77372425]
["bitfinex","SOLUSD",1736188560625,2.12,219.47,219.42,20.0]
["bitfinex","SOLUSD",1736188560828,2.12,219.47,219.46,8.77372425]
["bitfinex","SOLUSD",1736188561331,9.74962425,219.56,219.46,8.77372425]
["bitfinex","SOLUSD",1736188561523,8.77372425,219.57,219.5,8.77372425]
["bitfinex","SOLUSD",1736188561724,25.896884,219.56,219.51,8.77372425]
["bitfinex","SOLUSD",1736188561924,23.776884,219.56,219.51,8.77372425]
["bitfinex","SOLUSD",1736188562234,2.12,219.55,219.5,8.77372425]
["bitfinex","SOLUSD",1736188563034,2.12,219.55,219.49,8.77372425]
["bitfinex","SOLUSD",1736188564932,2.12,219.55,219.51,8.77372425]
["bitfinex","SOLUSD",1736188565800,2.12,219.55,219.53,8.77372425]
["bitfinex","SOLUSD",1736188566530,20.0,219.59,219.53,8.77372425]
["bitfinex","SOLUSD",1736188566731,2.12,219.58,219.53,8.77372425]
["bitfinex","SOLUSD",1736188567434,10.89372425,219.58,219.52,8.77372425]
["bitfinex","SOLUSD",1736188568130,23.776884,219.57,219.43,7.8725582]
["bitfinex","SOLUSD",1736188568340,23.776884,219.57,219.43,17.4396]
["bitfinex","SOLUSD",1736188568341,8.77372425,219.53,219.43,17.4396]
["bitfinex","SOLUSD",1736188568519,8.77372425,219.53,219.46,8.77372425]
["bitfinex","SOLUSD",1736188568725,8.77372425,219.55,219.48,8.77372425]
["bitfinex","SOLUSD",1736188569038,8.77372425,219.56,219.49,8.77372425]
["bitfinex","SOLUSD",1736188569634,23.776884,219.57,219.51,8.77372425]
["bitfinex","SOLUSD",1736188569635,32.55060825,219.57,219.51,8.77372425]
["bitfinex","SOLUSD",1736188569934,2.12,219.58,219.52,8.77372425]
["bitfinex","SOLUSD",1736188570138,2.12,219.57,219.55,8.77372425]
["bitfinex","SOLUSD",1736188571210,2.12,219.57,219.54,8.77372425]
["bitfinex","SOLUSD",1736188571922,2.12,219.57,219.53,8.77372425]
["bitfinex","SOLUSD",1736188572646,2.12,219.57,219.52,20.0]
["bitfinex","SOLUSD",1736188572812,2.12,219.57,219.51,8.77372425]
["bitfinex","SOLUSD",1736188573013,10.89372425,219.57,219.51,8.77372425]
["bitfinex","SOLUSD",1736188573508,2.12,219.57,219.49,1.518]
["bitfinex","SOLUSD",1736188573712,10.89372425,219.57,219.51,8.77372425]
["bitfinex","SOLUSD",1736188573931,2.12,219.57,219.51,8.77372425]
["bitfinex","SOLUSD",1736188574333,2.12,219.57,219.52,8.77372425]
["bitfinex","SOLUSD",1736188574723,2.12,219.57,219.49,1.518]
["bitfinex","SOLUSD",1736188574724,2.12,219.57,219.51,8.77372425]
["bitfinex","SOLUSD",1736188575846,10.89372425,219.57,219.51,8.77372425]
["bitfinex","SOLUSD",1736188576442,2.12,219.57,219.51,8.77372425]
["bitfinex","SOLUSD",1736188577631,2.12,219.57,219.52,8.77372425]
["bitfinex","SOLUSD",1736188580550,2.12,219.56,219.53,8.77372425]
["bitfinex","SOLUSD",1736188580717,8.77372425,219.6,219.53,8.77372425]
["bitfinex","SOLUSD",1736188581053,2.12,219.59,219.54,8.77372425]
["bitfinex","SOLUSD",1736188583357,10.89372425,219.59,219.53,8.77372425]
["bitfinex","SOLUSD",1736188584055,10.89372425,219.59,219.49,12.9075]
["bitfinex","SOLUSD",1736188584227,10.89372425,219.59,219.52,8.77372425]
["bitfinex","SOLUSD",1736188584421,2.12,219.58,219.52,8.77372425]
["bitfinex","SOLUSD",1736188584945,2.12,219.58,219.53,8.77372425]
["bitfinex","SOLUSD",1736188586827,2.12,219.58,219.54,8.77372425]
["bitfinex","SOLUSD",1736188587251,2.12,219.58,219.55,8.77372425]
["bitfinex","SOLUSD",1736188587424,2.12,219.58,219.56,8.77372425]
["bitfinex","SOLUSD",1736188587630,2.12,219.61,219.57,8.77372425]
["bitfinex","SOLUSD",1736188587848,2.12,219.61,219.59,8.77372425]
["bitfinex","SOLUSD",1736188588156,2.12,219.61,219.6,8.77372425]
["bitfinex","SOLUSD",1736188588354,2.12,219.64,219.6,8.77372425]
["bitfinex","SOLUSD",1736188588526,2.12,219.64,219.62,8.77372425]
["bitfinex","SOLUSD",1736188589275,2.12,219.64,219.61,8.77372425]
["bitfinex","SOLUSD",1736188589446,2.12,219.64,219.59,8.77372425]
["bitfinex","SOLUSD",1736188589866,2.12,219.64,219.6,8.77372425]
["bitfinex","SOLUSD",1736188591878,2.12,219.64,219.61,8.77372425]
["bitfinex","SOLUSD",1736188592054,2.12,219.64,219.62,8.77372425]
["bitfinex","SOLUSD",1736188592875,2.12,219.64,219.61,8.77372425]
["bitfinex","SOLUSD",1736188593050,2.12,219.64,219.6,8.77372425]
["bitfinex","SOLUSD",1736188593367,2.12,219.64,219.57,1.6236]
["bitfinex","SOLUSD",1736188593538,2.12,219.64,219.59,8.77372425]
["bitfinex","SOLUSD",1736188593959,10.89372425,219.64,219.57,1.6236]
["bitfinex","SOLUSD",1736188594144,8.77372425,219.62,219.55,28.77372425]
["bitfinex","SOLUSD",1736188594350,8.77372425,219.63,219.57,8.77372425]
["bitfinex","SOLUSD",1736188595072,2.12,219.64,219.58,8.77372425]
["bitfinex","SOLUSD",1736188595276,2.12,219.64,219.6,8.77372425]
["bitfinex","SOLUSD",1736188595639,2.12,219.64,219.61,8.77372425]
["bitfinex","SOLUSD",1736188596257,2.12,219.64,219.6,8.77372425]
["bitfinex","SOLUSD",1736188596960,2.12,219.64,219.61,8.77372425]
["bitfinex","SOLUSD",1736188598281,8.77372425,219.67,219.61,8.77372425]
["bitfinex","SOLUSD",1736188598484,2.12,219.66,219.61,8.77372425]
["bitfinex","SOLUSD",1736188599092,8.77372425,219.68,219.61,8.77372425]
["bitfinex","SOLUSD",1736188599251,2.12,219.67,219.61,8.77372425]
["bitfinex","SOLUSD",1736188599982,8.77372425,219.66,219.55,20.0]
["bitfinex","SOLUSD",1736188600185,8.77372425,219.65,219.59,8.77372425]
["bitfinex","SOLUSD",1736188602468,8.77372425,219.66,219.6,8.77372425]
["bitfinex","SOLUSD",1736188605498,6.3921,219.74,219.64,8.77372425]
["bitfinex","SOLUSD",1736188605798,8.77372425,219.72,219.65,8.77372425]
["bitfinex","SOLUSD",1736188606172,10.89372425,219.73,219.65,8.77372425]
["bitfinex","SOLUSD",1736188607591,8.77372425,219.73,219.65,8.77372425]
["bitfinex","SOLUSD",1736188607766,2.12,219.72,219.65,8.77372425]
["bitfinex","SOLUSD",1736188607967,10.89372425,219.72,219.65,8.77372425]
["bitfinex","SOLUSD",1736188608578,10.89372425,219.72,219.59,1.6211]
["bitfinex","SOLUSD",1736188608579,32.55060825,219.71,219.59,21.6211]
["bitfinex","SOLUSD",1736188608784,8.77372425,219.69,219.62,8.77372425]
["bitfinex","SOLUSD",1736188608991,23.776884,219.71,219.63,8.77372425]
["bitfinex","SOLUSD",1736188609190,32.55060825,219.71,219.63,8.77372425]
["bitfinex","SOLUSD",1736188609399,8.77372425,219.7,219.63,8.77372425]
["bitfinex","SOLUSD",1736188610300,8.77372425,219.69,219.62,8.77372425]
["bitfinex","SOLUSD",1736188612203,8.77372425,219.69,219.61,8.77372425]
["bitfinex","SOLUSD",1736188615004,8.77372425,219.69,219.59,21.6211]
["bitfinex","SOLUSD",1736188615005,8.77372425,219.69,219.62,8.77372425]
["bitfinex","SOLUSD",1736188618896,8.77372425,219.68,219.62,8.77372425]
["bitfinex","SOLUSD",1736188619586,8.77372425,219.67,219.6,8.77372425]
["bitfinex","SOLUSD",1736188619787,8.77372425,219.63,219.54,1.6386]
["bitfinex","SOLUSD",1736188620030,10.89372425,219.62,219.55,8.77372425]
["bitfinex","SOLUSD",1736188620212,2.12,219.61,219.56,28.77372425]
["bitfinex","SOLUSD",1736188620507,2.12,219.61,219.58,8.77372425]
["bitfinex","SOLUSD",1736188621492,2.12,219.61,219.59,8.77372425]
["bitfinex","SOLUSD",1736188623222,2.12,219.61,219.58,8.77372425]
["bitfinex","SOLUSD",1736188623389,2.12,219.61,219.59,8.77372425]
["bitfinex","SOLUSD",1736188623804,2.12,219.61,219.56,20.0]
["bitfinex","SOLUSD",1736188623805,2.12,219.61,219.58,8.77372425]
["bitfinex","SOLUSD",1736188626039,2.12,219.61,219.6,8.77372425]
["bitfinex","SOLUSD",1736188626209,2.12,219.66,219.6,8.77372425]
["bitfinex","SOLUSD",1736188626548,2.12,219.67,219.63,8.77372425]
["bitfinex","SOLUSD",1736188627634,0.9759,219.73,219.65,8.77372425]
["bitfinex","SOLUSD",1736188627823,2.12,219.67,219.65,8.77372425]
["bitfinex","SOLUSD",1736188629513,2.12,219.67,219.64,8.77372425]
["bitfinex","SOLUSD",1736188630940,2.12,219.67,219.63,8.77372425]
["bitfinex","SOLUSD",1736188631742,2.12,219.67,219.64,8.77372425]
["bitfinex","SOLUSD",1736188633346,2.12,219.67,219.65,8.77372425]
["bitfinex","SOLUSD",1736188634352,2.12,219.67,219.64,8.77372425]
["bitfinex","SOLUSD",1736188635147,6.3921,219.74,219.66,8.77372425]
["bitfinex","SOLUSD",1736188635448,2.12,219.76,219.71,8.77372425]
["bitfinex","SOLUSD",1736188637054,2.12,219.75,219.71,8.77372425]
["bitfinex","SOLUSD",1736188637352,8.77372425,219.77,219.71,8.77372425]
["bitfinex","SOLUSD",1736188637650,2.12,219.76,219.71,8.77372425]
["bitfinex","SOLUSD",1736188637835,8.77372425,219.74,219.68,8.77372425]
["bitfinex","SOLUSD",1736188638232,8.77372425,219.75,219.69,8.77372425]
["bitfinex","SOLUSD",1736188639178,10.89372425,219.77,219.7,8.77372425]
["bitfinex","SOLUSD",1736188639847,10.89372425,219.77,219.71,8.77372425]
["bitfinex","SOLUSD",1736188640472,10.89372425,219.77,219.66,8.1092]
["bitfinex","SOLUSD",1736188640473,8.77372425,219.76,219.7,8.77372425]
["bitfinex","SOLUSD",1736188641755,2.12,219.77,219.66,8.1092]
["bitfinex","SOLUSD",1736188641756,8.77372425,219.74,219.66,8.1092]
["bitfinex","SOLUSD",1736188641983,8.77372425,219.74,219.67,8.77372425]
["bitfinex","SOLUSD",1736188642771,8.77372425,219.72,219.66,10.30922425]
["bitfinex","SOLUSD",1736188642967,8.77372425,219.68,219.62,8.77372425]
["bitfinex","SOLUSD",1736188643147,10.89372425,219.68,219.61,14.82062425]
["bitfinex","SOLUSD",1736188643482,2.12,219.68,219.63,8.77372425]
["bitfinex","SOLUSD",1736188646754,2.12,219.68,219.62,8.77372425]
["bitfinex","SOLUSD",1736188646755,10.89372425,219.68,219.62,8.77372425]
["bitfinex","SOLUSD",1736188646949,32.55060825,219.67,219.6,1.536]
["bitfinex","SOLUSD",1736188647151,8.77372425,219.64,219.57,8.77372425]
["bitfinex","SOLUSD",1736188647557,23.776884,219.67,219.58,8.77372425]
["bitfinex","SOLUSD",1736188647883,8.77372425,219.66,219.59,8.77372425]
["bitfinex","SOLUSD",1736188648350,8.77372425,219.65,219.59,8.77372425]
["bitfinex","SOLUSD",1736188649548,8.77372425,219.65,219.58,8.77372425]
["bitfinex","SOLUSD",1736188649753,8.77372425,219.64,219.57,8.77372425]
["bitfinex","SOLUSD",1736188650570,8.77372425,219.65,219.58,8.77372425]
["bitfinex","SOLUSD",1736188651070,8.77372425,219.64,219.57,8.77372425]
["bitfinex","SOLUSD",1736188651391,8.77372425,219.63,219.53,11.3876]
["bitfinex","SOLUSD",1736188651690,24.752784,219.67,219.53,11.3876]
["bitfinex","SOLUSD",1736188651691,8.77372425,219.62,219.55,8.77372425]
["bitfinex","SOLUSD",1736188651993,59.847681,219.67,219.55,8.77372425]
["bitfinex","SOLUSD",1736188651994,8.77372425,219.61,219.55,8.77372425]
["bitfinex","SOLUSD",1736188652199,2.12,219.6,219.55,8.77372425]
["bitfinex","SOLUSD",1736188653596,2.12,219.6,219.56,8.77372425]
["bitfinex","SOLUSD",1736188653818,2.12,219.6,219.57,8.77372425]
["bitfinex","SOLUSD",1736188654766,2.12,219.6,219.59,8.77372425]
["bitfinex","SOLUSD",1736188655488,33.52650825,219.67,219.59,8.77372425]
["bitfinex","SOLUSD",1736188655795,2.12,219.62,219.6,8.77372425]
["bitfinex","SOLUSD",1736188656896,2.12,219.62,219.59,8.77372425]
["bitfinex","SOLUSD",1736188657196,2.12,219.62,219.58,8.77372425]
["bitfinex","SOLUSD",1736188661330,2.12,219.62,219.59,8.77372425]
["bitfinex","SOLUSD",1736188665623,2.12,219.62,219.58,8.77372425]
["bitfinex","SOLUSD",1736188667424,2.12,219.62,219.59,8.77372425]
["bitfinex","SOLUSD",1736188669720,2.12,219.62,219.6,8.77372425]
["bitfinex","SOLUSD",1736188669924,2.12,219.62,219.59,8.77372425]
["bitfinex","SOLUSD",1736188670433,2.12,219.62,219.6,8.77372425]
["bitfinex","SOLUSD",1736188670599,2.12,219.64,219.61,8.77372425]
["bitfinex","SOLUSD",1736188670800,2.12,219.65,219.63,8.77372425]
["bitfinex","SOLUSD",1736188672430,2.12,219.66,219.63,8.77372425]
["bitfinex","SOLUSD",1736188673405,2.12,219.66,219.61,8.77372425]
["bitfinex","SOLUSD",1736188676841,2.12,219.66,219.63,8.77372425]
["bitfinex","SOLUSD",1736188677127,2.12,219.66,219.57,11.3857]
["bitfinex","SOLUSD",1736188677128,2.12,219.66,219.62,8.77372425]
["bitfinex","SOLUSD",1736188678344,32.55060825,219.68,219.62,8.77372425]
["bitfinex","SOLUSD",1736188678638,2.12,219.67,219.62,8.77372425]
["bitfinex","SOLUSD",1736188680234,2.12,219.67,219.57,11.3857]
["bitfinex","SOLUSD",1736188680418,10.89372425,219.67,219.61,8.77372425]
["bitfinex","SOLUSD",1736188684745,2.12,219.67,219.63,8.77372425]
["bitfinex","SOLUSD",1736188685244,2.12,219.67,219.62,8.77372425]
["bitfinex","SOLUSD",1736188688650,2.12,219.67,219.63,8.77372425]
["bitfinex","SOLUSD",1736188688815,2.12,219.67,219.62,8.77372425]
["bitfinex","SOLUSD",1736188689644,0.9759,219.72,219.64,8.77372425]
["bitfinex","SOLUSD",1736188689645,2.1,219.66,219.64,8.77372425]
["bitfinex","SOLUSD",1736188690747,23.776884,219.7,219.64,8.77372425]
["bitfinex","SOLUSD",1736188690954,2.1,219.69,219.64,8.77372425]
["bitfinex","SOLUSD",1736188691317,2.1,219.68,219.62,8.77372425]
["bitfinex","SOLUSD",1736188691524,8.77372425,219.67,219.6,20.0]
["bitfinex","SOLUSD",1736188691744,8.77372425,219.67,219.61,8.77372425]
["bitfinex","SOLUSD",1736188693018,2.1,219.68,219.61,8.77372425]
["bitfinex","SOLUSD",1736188693218,10.87372425,219.68,219.61,8.77372425]
["bitfinex","SOLUSD",1736188694325,2.1,219.68,219.62,8.77372425]
["bitfinex","SOLUSD",1736188695344,10.87372425,219.68,219.6,8.77372425]
["bitfinex","SOLUSD",1736188696241,8.77372425,219.67,219.6,8.77372425]
["bitfinex","SOLUSD",1736188698050,10.87372425,219.68,219.6,8.77372425]
["bitfinex","SOLUSD",1736188702360,2.1,219.68,219.62,8.77372425]
["bitfinex","SOLUSD",1736188703465,2.1,219.68,219.6,11.3843]
["bitfinex","SOLUSD",1736188703632,2.1,219.68,219.61,8.77372425]
["bitfinex","SOLUSD",1736188704660,8.77372425,219.63,219.57,1.64]
["bitfinex","SOLUSD",1736188704954,23.776884,219.63,219.57,8.77372425]
["bitfinex","SOLUSD",1736188705160,23.776884,219.67,219.54,8.77372425]
["bitfinex","SOLUSD",1736188705161,8.77372425,219.61,219.54,8.77372425]
["bitfinex","SOLUSD",1736188705328,2.1,219.6,219.55,8.77372425]
["bitfinex","SOLUSD",1736188705537,2.1,219.6,219.56,8.77372425]
["bitfinex","SOLUSD",1736188705829,2.1,219.6,219.57,8.77372425]
["bitfinex","SOLUSD",1736188707422,2.1,219.6,219.58,8.77372425]
["bitfinex","SOLUSD",1736188708876,2.1,219.6,219.57,8.77372425]
["bitfinex","SOLUSD",1736188709260,2.1,219.6,219.58,8.77372425]
["bitfinex","SOLUSD",1736188710560,2.1,219.6,219.59,8.77372425]
["bitfinex","SOLUSD",1736188713464,2.1,219.64,219.59,8.77372425]
["bitfinex","SOLUSD",1736188713670,2.1,219.64,219.63,8.77372425]
["bitfinex","SOLUSD",1736188713971,2.1,219.64,219.62,8.77372425]
["bitfinex","SOLUSD",1736188714462,2.1,219.64,219.6,8.77372425]
["bitfinex","SOLUSD",1736188714677,10.87372425,219.64,219.57,8.77372425]
["bitfinex","SOLUSD",1736188715275,2.1,219.64,219.58,8.77372425]
["bitfinex","SOLUSD",1736188715767,10.87372425,219.64,219.58,8.77372425]
["bitfinex","SOLUSD",1736188716366,2.1,219.64,219.58,8.77372425]
["bitfinex","SOLUSD",1736188716565,2.1,219.64,219.6,8.77372425]
["bitfinex","SOLUSD",1736188716928,2.1,219.64,219.61,8.77372425]
["bitfinex","SOLUSD",1736188717134,2.1,219.64,219.62,8.77372425]
["bitfinex","SOLUSD",1736188717564,2.1,219.64,219.61,8.77372425]
["bitfinex","SOLUSD",1736188717950,2.1,219.64,219.62,8.77372425]
["bitfinex","SOLUSD",1736188718351,2.1,219.64,219.6,8.77372425]
["bitfinex","SOLUSD",1736188718570,2.1,219.64,219.58,8.77372425]
["bitfinex","SOLUSD",1736188718957,2.1,219.64,219.6,8.77372425]
["bitfinex","SOLUSD",1736188719153,2.1,219.64,219.54,31.3874]
["bitfinex","SOLUSD",1736188719154,2.1,219.64,219.62,8.77372425]
["bitfinex","SOLUSD",1736188719464,2.1,219.65,219.63,8.77372425]
["bitfinex","SOLUSD",1736188719882,2.1,219.65,219.55,0.12549]
["bitfinex","SOLUSD",1736188720369,2.1,219.65,219.6,8.77372425]
["bitfinex","SOLUSD",1736188721561,2.1,219.65,219.59,8.77372425]
["bitfinex","SOLUSD",1736188722269,2.1,219.65,219.6,8.77372425]
["bitfinex","SOLUSD",1736188722480,2.1,219.65,219.61,8.77372425]
["bitfinex","SOLUSD",1736188722767,2.1,219.65,219.6,8.77372425]
["bitfinex","SOLUSD",1736188723572,2.1,219.65,219.59,8.77372425]
["bitfinex","SOLUSD",1736188723976,8.77372425,219.64,219.57,8.77372425]
["bitfinex","SOLUSD",1736188725172,10.87372425,219.65,219.58,8.77372425]
["bitfinex","SOLUSD",1736188725474,10.87372425,219.65,219.59,8.77372425]
["bitfinex","SOLUSD",1736188725681,2.1,219.65,219.59,8.77372425]
["bitfinex","SOLUSD",1736188725983,2.1,219.65,219.61,8.77372425]
["bitfinex","SOLUSD",1736188728855,2.1,219.65,219.6,8.77372425]
["bitfinex","SOLUSD",1736188729184,2.1,219.65,219.59,8.77372425]
["bitfinex","SOLUSD",1736188730979,2.1,219.65,219.61,8.77372425]
["bitfinex","SOLUSD",1736188731654,8.77372425,219.71,219.64,8.77372425]
["bitfinex","SOLUSD",1736188731855,2.1,219.7,219.64,8.77372425]
["bitfinex","SOLUSD",1736188732074,2.1,219.7,219.65,8.77372425]
["bitfinex","SOLUSD",1736188732578,2.1,219.69,219.65,8.77372425]
["bitfinex","SOLUSD",1736188733101,2.1,219.69,219.64,8.77372425]
["bitfinex","SOLUSD",1736188736465,2.1,219.69,219.62,8.77372425]
["bitfinex","SOLUSD",1736188736466,10.87372425,219.69,219.62,8.77372425]
["bitfinex","SOLUSD",1736188737589,10.87372425,219.69,219.61,8.77372425]
["bitfinex","SOLUSD",1736188737590,8.77372425,219.68,219.61,8.77372425]
["bitfinex","SOLUSD",1736188737799,8.77372425,219.67,219.6,10.36242425]
["bitfinex","SOLUSD",1736188738297,2.1,219.69,219.61,8.77372425]
["bitfinex","SOLUSD",1736188738485,8.77372425,219.68,219.62,8.77372425]
["bitfinex","SOLUSD",1736188738690,8.77372425,219.68,219.61,8.77372425]
["bitfinex","SOLUSD",1736188740395,8.77372425,219.67,219.61,8.77372425]
["bitfinex","SOLUSD",1736188740568,8.77372425,219.67,219.59,20.0]
["bitfinex","SOLUSD",1736188740767,8.77372425,219.67,219.61,8.77372425]
["bitfinex","SOLUSD",1736188740998,23.776884,219.68,219.62,8.77372425]
["bitfinex","SOLUSD",1736188741369,32.55060825,219.68,219.61,8.77372425]
["bitfinex","SOLUSD",1736188742299,8.77372425,219.67,219.6,8.77372425]
["bitfinex","SOLUSD",1736188742481,8.77372425,219.65,219.59,28.77372425]
["bitfinex","SOLUSD",1736188742778,8.77372425,219.66,219.59,28.77372425]
["bitfinex","SOLUSD",1736188744101,8.77372425,219.65,219.56,11.3863]
["bitfinex","SOLUSD",1736188744278,8.77372425,219.63,219.56,8.77372425]
["bitfinex","SOLUSD",1736188744976,8.77372425,219.61,219.55,8.77372425]
["bitfinex","SOLUSD",1736188745174,10.87372425,219.61,219.55,8.77372425]
["bitfinex","SOLUSD",1736188745397,10.87372425,219.61,219.51,6.5874]
["bitfinex","SOLUSD",1736188745603,8.77372425,219.6,219.53,8.77372425]
["bitfinex","SOLUSD",1736188745799,8.77372425,219.6,219.54,8.77372425]
["bitfinex","SOLUSD",1736188745972,10.87372425,219.61,219.55,8.77372425]
["bitfinex","SOLUSD",1736188746603,2.1,219.61,219.56,8.77372425]
["bitfinex","SOLUSD",1736188747204,2.1,219.61,219.57,8.77372425]
["bitfinex","SOLUSD",1736188747407,2.1,219.61,219.56,8.77372425]
["bitfinex","SOLUSD",1736188750206,2.1,219.61,219.55,20.0]
["bitfinex","SOLUSD",1736188750509,8.77372425,219.61,219.55,8.77372425]
["bitfinex","SOLUSD",1736188750800,2.1,219.6,219.55,8.77372425]
["bitfinex","SOLUSD",1736188751003,2.1,219.6,219.57,8.77372425]
["bitfinex","SOLUSD",1736188751909,2.1,219.6,219.58,8.77372425]
["bitfinex","SOLUSD",1736188752119,2.1,219.6,219.57,8.77372425]
["bitfinex","SOLUSD",1736188752698,8.77372425,219.64,219.57,8.77372425]
["bitfinex","SOLUSD",1736188753000,2.1,219.63,219.57,8.77372425]
["bitfinex","SOLUSD",1736188758316,10.87372425,219.63,219.57,8.77372425]
["bitfinex","SOLUSD",1736188761427,2.1,219.63,219.58,8.77372425]
["bitfinex","SOLUSD",1736188761623,2.1,219.63,219.59,8.77372425]
["bitfinex","SOLUSD",1736188761791,8.77372425,219.66,219.6,8.77372425]
["bitfinex","SOLUSD",1736188762102,2.1,219.65,219.61,8.77372425]
["bitfinex","SOLUSD",1736188762488,2.1,219.64,219.62,8.77372425]
["bitfinex","SOLUSD",1736188762721,14.14202814,219.71,219.56,35.094897]
["bitfinex","SOLUSD",1736188762722,8.77372425,219.69,219.63,8.77372425]
["bitfinex","SOLUSD",1736188762921,2.1,219.68,219.63,8.77372425]
["bitfinex","SOLUSD",1736188763233,30.87372425,219.68,219.62,8.77372425]
["bitfinex","SOLUSD",1736188764321,30.87372425,219.68,219.61,8.77372425]
["bitfinex","SOLUSD",1736188764718,8.77372425,219.67,219.61,8.77372425]
["bitfinex","SOLUSD",1736188765299,8.77372425,219.66,219.6,8.77372425]
["bitfinex","SOLUSD",1736188766132,2.1,219.65,219.6,8.77372425]
["bitfinex","SOLUSD",1736188766304,10.87372425,219.65,219.59,8.77372425]
["bitfinex","SOLUSD",1736188766643,8.77372425,219.63,219.56,8.77372425]
["bitfinex","SOLUSD",1736188768200,8.77372425,219.61,219.53,6.3611]
["bitfinex","SOLUSD",1736188768406,8.77372425,219.61,219.55,8.77372425]
["bitfinex","SOLUSD",1736188768709,8.77372425,219.61,219.54,8.77372425]
["bitfinex","SOLUSD",1736188770735,8.77372425,219.61,219.55,8.77372425]
["bitfinex","SOLUSD",1736188772130,8.77372425,219.61,219.54,8.77372425]
["bitfinex","SOLUSD",1736188773148,8.77372425,219.61,219.52,21.5432]
["bitfinex","SOLUSD",1736188773435,8.77372425,219.61,219.54,8.77372425]
["bitfinex","SOLUSD",1736188776221,8.77372425,219.61,219.55,8.77372425]
["bitfinex","SOLUSD",1736188776423,8.77372425,219.62,219.56,8.77372425]
["bitfinex","SOLUSD",1736188776749,23.776884,219.62,219.57,8.77372425]
["bitfinex","SOLUSD",1736188778244,20.0,219.66,219.59,8.77372425]
["bitfinex","SOLUSD",1736188778448,2.1,219.61,219.59,8.77372425]
["bitfinex","SOLUSD",1736188778630,2.1,219.6,219.59,8.77372425]
["bitfinex","SOLUSD",1736188779349,24.358759,219.71,219.59,8.77372425]
["bitfinex","SOLUSD",1736188779350,22.91575239,219.71,219.59,8.77372425]
["bitfinex","SOLUSD",1736188779538,20.0,219.68,219.63,8.77372425]
["bitfinex","SOLUSD",1736188779729,23.776884,219.69,219.63,8.77372425]
["bitfinex","SOLUSD",1736188780128,8.77372425,219.69,219.63,8.77372425]
["bitfinex","SOLUSD",1736188780331,6.9983,219.71,219.63,8.77372425]
["bitfinex","SOLUSD",1736188780332,2.1,219.68,219.63,8.77372425]
["bitfinex","SOLUSD",1736188780818,22.1,219.68,219.62,8.77372425]
["bitfinex","SOLUSD",1736188781218,30.87372425,219.68,219.62,8.77372425]
["bitfinex","SOLUSD",1736188783249,23.776884,219.67,219.56,6.1096]
["bitfinex","SOLUSD",1736188783543,23.776884,219.67,219.6,8.77372425]
["bitfinex","SOLUSD",1736188783544,32.55060825,219.67,219.6,8.77372425]
["bitfinex","SOLUSD",1736188783749,32.55060825,219.67,219.61,8.77372425]
["bitfinex","SOLUSD",1736188784247,8.77372425,219.66,219.6,8.77372425]
["bitfinex","SOLUSD",1736188785338,8.77372425,219.66,219.59,8.77372425]
["bitfinex","SOLUSD",1736188785539,8.77372425,219.66,219.6,8.77372425]
["bitfinex","SOLUSD",1736188787949,30.87372425,219.68,219.61,8.77372425]
["bitfinex","SOLUSD",1736188788138,30.87372425,219.68,219.62,8.77372425]
["bitfinex","SOLUSD",1736188789655,28.77372425,219.68,219.62,8.77372425]
["bitfinex","SOLUSD",1736188789838,2.1,219.67,219.62,8.77372425]
["bitfinex","SOLUSD",1736188791254,2.1,219.67,219.61,8.77372425]
["bitfinex","SOLUSD",1736188791755,10.87372425,219.67,219.56,6.1096]
["bitfinex","SOLUSD",1736188791974,2.1,219.67,219.61,8.77372425]
["bitfinex","SOLUSD",1736188793084,2.1,219.67,219.6,8.77372425]
["bitfinex","SOLUSD",1736188793856,2.1,219.67,219.56,6.1096]
["bitfinex","SOLUSD",1736188794040,10.87372425,219.67,219.56,6.1096]
["bitfinex","SOLUSD",1736188794362,20.0,219.68,219.62,8.77372425]
["bitfinex","SOLUSD",1736188794568,2.1,219.66,219.61,8.77372425]
["bitfinex","SOLUSD",1736188794855,2.1,219.66,219.56,6.1096]
["bitfinex","SOLUSD",1736188795162,10.87372425,219.66,219.59,8.77372425]
["bitfinex","SOLUSD",1736188798869,2.1,219.66,219.59,8.77372425]
["bitfinex","SOLUSD",1736188799245,2.1,219.66,219.6,8.77372425]
["bitfinex","SOLUSD",1736188799972,10.87372425,219.66,219.59,8.77372425]
["bitfinex","SOLUSD",1736188801272,2.1,219.66,219.6,8.77372425]
["bitfinex","SOLUSD",1736188801480,10.87372425,219.66,219.59,8.77372425]
["bitfinex","SOLUSD",1736188802068,23.776884,219.65,219.59,8.77372425]
["bitfinex","SOLUSD",1736188802360,10.87372425,219.66,219.52,12.9316]
["bitfinex","SOLUSD",1736188802361,8.77372425,219.6,219.52,12.9316]
["bitfinex","SOLUSD",1736188802569,8.77372425,219.6,219.53,8.77372425]
["bitfinex","SOLUSD",1736188804003,8.77372425,219.6,219.53,20.0]
["bitfinex","SOLUSD",1736188804477,8.77372425,219.6,219.53,8.77372425]
["bitfinex","SOLUSD",1736188804649,8.77372425,219.61,219.54,8.77372425]
["bitfinex","SOLUSD",1736188804850,23.776884,219.65,219.56,8.77372425]
["bitfinex","SOLUSD",1736188805153,2.1,219.64,219.6,8.77372425]
["bitfinex","SOLUSD",1736188805356,2.1,219.64,219.61,8.77372425]
["bitfinex","SOLUSD",1736188806572,2.1,219.64,219.6,8.77372425]
["bitfinex","SOLUSD",1736188807886,2.1,219.64,219.59,8.77372425]
["bitfinex","SOLUSD",1736188808896,2.1,219.64,219.6,8.77372425]
["bitfinex","SOLUSD",1736188810185,2.1,219.64,219.57,20.0]
["bitfinex","SOLUSD",1736188810383,2.1,219.64,219.6,8.77372425]
["bitfinex","SOLUSD",1736188811513,2.1,219.64,219.61,8.77372425]
["bitfinex","SOLUSD",1736188811990,2.1,219.64,219.6,8.77372425]
["bitfinex","SOLUSD",1736188813762,8.77372425,219.63,219.52,1.5432]
["bitfinex","SOLUSD",1736188813962,8.77372425,219.61,219.55,8.77372425]
["bitfinex","SOLUSD",1736188814267,32.55060825,219.63,219.56,8.77372425]
["bitfinex","SOLUSD",1736188814892,23.776884,219.63,219.57,8.77372425]
["bitfinex","SOLUSD",1736188815078,2.1,219.64,219.59,8.77372425]
["bitfinex","SOLUSD",1736188817612,10.87372425,219.64,219.57,8.77372425]
["bitfinex","SOLUSD",1736188818225,32.55060825,219.63,219.53,20.0]
["bitfinex","SOLUSD",1736188818393,8.77372425,219.62,219.56,8.77372425]
["bitfinex","SOLUSD",1736188818791,8.77372425,219.59,219.52,1.5432]
["bitfinex","SOLUSD",1736188818993,8.77372425,219.58,219.52,8.77372425]
["bitfinex","SOLUSD",1736188819617,8.77372425,219.56,219.5,8.77372425]
["bitfinex","SOLUSD",1736188819910,2.1,219.55,219.5,8.77372425]
["bitfinex","SOLUSD",1736188820621,8.77372425,219.53,219.47,1.5318]
["bitfinex","SOLUSD",1736188820920,8.77372425,219.53,219.46,8.77372425]
["bitfinex","SOLUSD",1736188821782,8.77372425,219.53,219.47,8.77372425]
["bitfinex","SOLUSD",1736188821992,32.55060825,219.54,219.48,8.77372425]
["bitfinex","SOLUSD",1736188822498,8.77372425,219.53,219.47,8.77372425]
["bitfinex","SOLUSD",1736188822900,8.77372425,219.52,219.42,1.6623]
["bitfinex","SOLUSD",1736188823079,8.77372425,219.5,219.44,8.77372425]
["bitfinex","SOLUSD",1736188826908,8.77372425,219.49,219.43,8.77372425]
["bitfinex","SOLUSD",1736188827808,8.77372425,219.49,219.42,10.43602425]
["bitfinex","SOLUSD",1736188829714,8.77372425,219.48,219.42,8.77372425]
["bitfinex","SOLUSD",1736188830024,2.1,219.47,219.42,8.77372425]
["bitfinex","SOLUSD",1736188830339,2.1,219.47,219.37,23.05917673]
["bitfinex","SOLUSD",1736188830340,2.1,219.47,219.45,8.77372425]
["bitfinex","SOLUSD",1736188831018,2.1,219.47,219.44,8.77372425]
["bitfinex","SOLUSD",1736188832032,2.1,219.47,219.38,23.776884]
["bitfinex","SOLUSD",1736188832243,2.1,219.47,219.45,8.77372425]
["bitfinex","SOLUSD",1736188832740,2.1,219.47,219.46,8.77372425]
["bitfinex","SOLUSD",1736188832905,2.1,219.49,219.46,8.77372425]
["bitfinex","SOLUSD",1736188833217,2.1,219.49,219.48,8.77372425]
["bitfinex","SOLUSD",1736188834250,12.3606,219.6,219.48,8.77372425]
["bitfinex","SOLUSD",1736188834550,10.87372425,219.59,219.53,8.77372425]
["bitfinex","SOLUSD",1736188834902,0.9759,219.6,219.54,8.77372425]
["bitfinex","SOLUSD",1736188835109,11.3827,219.64,219.55,8.77372425]
["bitfinex","SOLUSD",1736188835110,2.1,219.59,219.55,8.77372425]
["bitfinex","SOLUSD",1736188835935,2.1,219.59,219.54,8.77372425]
["bitfinex","SOLUSD",1736188836145,2.1,219.59,219.53,8.77372425]
["bitfinex","SOLUSD",1736188836313,10.87372425,219.59,219.52,8.77372425]
["bitfinex","SOLUSD",1736188836637,8.77372425,219.56,219.46,11.391]
["bitfinex","SOLUSD",1736188836940,8.77372425,219.55,219.49,8.77372425]
["bitfinex","SOLUSD",1736188837613,8.77372425,219.54,219.47,8.77372425]
["bitfinex","SOLUSD",1736188839055,23.776884,219.58,219.48,8.77372425]
["bitfinex","SOLUSD",1736188839223,8.77372425,219.55,219.48,8.77372425]
["bitfinex","SOLUSD",1736188839635,8.77372425,219.54,219.47,28.77372425]
["bitfinex","SOLUSD",1736188840040,8.77372425,219.55,219.48,8.77372425]
["bitfinex","SOLUSD",1736188840340,8.77372425,219.55,219.49,8.77372425]
["bitfinex","SOLUSD",1736188840514,8.77372425,219.56,219.5,8.77372425]
["bitfinex","SOLUSD",1736188841142,8.77372425,219.56,219.47,20.0]
["bitfinex","SOLUSD",1736188841143,8.77372425,219.55,219.48,8.77372425]
["bitfinex","SOLUSD",1736188841440,8.77372425,219.55,219.47,20.0]
["bitfinex","SOLUSD",1736188841441,8.77372425,219.51,219.43,1.6567]
["bitfinex","SOLUSD",1736188841742,2.1,219.5,219.46,8.77372425]
["bitfinex","SOLUSD",1736188843641,2.1,219.5,219.48,8.77372425]
["bitfinex","SOLUSD",1736188844341,2.1,219.5,219.47,8.77372425]
["bitfinex","SOLUSD",1736188844552,2.1,219.5,219.46,8.77372425]
["bitfinex","SOLUSD",1736188845530,2.1,219.5,219.47,8.77372425]
["bitfinex","SOLUSD",1736188845727,2.1,219.5,219.43,1.6567]
["bitfinex","SOLUSD",1736188845950,2.1,219.5,219.46,8.77372425]
["bitfinex","SOLUSD",1736188847062,2.1,219.5,219.44,20.0]
["bitfinex","SOLUSD",1736188847227,2.1,219.5,219.45,8.77372425]
["bitfinex","SOLUSD",1736188847864,2.1,219.5,219.46,8.77372425]
["bitfinex","SOLUSD",1736188849034,2.1,219.5,219.47,8.77372425]
["bitfinex","SOLUSD",1736188849455,2.1,219.5,219.44,20.0]
["bitfinex","SOLUSD",1736188849657,2.1,219.5,219.46,8.77372425]
["bitfinex","SOLUSD",1736188851062,2.1,219.5,219.44,20.0]
["bitfinex","SOLUSD",1736188851242,2.1,219.5,219.46,8.77372425]
["bitfinex","SOLUSD",1736188852156,0.9759,219.56,219.43,1.6567]
["bitfinex","SOLUSD",1736188852157,0.9759,219.56,219.48,8.77372425]
["bitfinex","SOLUSD",1736188852352,2.1,219.55,219.49,8.77372425]
["bitfinex","SOLUSD",1736188852941,10.87372425,219.55,219.49,8.77372425]
["bitfinex","SOLUSD",1736188854377,8.77372425,219.53,219.46,28.77372425]
["bitfinex","SOLUSD",1736188856345,8.77372425,219.54,219.47,8.77372425]
["bitfinex","SOLUSD",1736188857290,8.77372425,219.53,219.46,20.0]
["bitfinex","SOLUSD",1736188857587,8.77372425,219.51,219.46,20.0]
["bitfinex","SOLUSD",1736188857739,8.77372425,219.53,219.46,28.77372425]
["bitfinex","SOLUSD",1736188857944,2.1,219.55,219.49,8.77372425]
["bitfinex","SOLUSD",1736188858243,8.77372425,219.57,219.5,8.77372425]
["bitfinex","SOLUSD",1736188858446,0.9759,219.61,219.53,8.77372425]
["bitfinex","SOLUSD",1736188858447,2.1,219.56,219.53,8.77372425]
["bitfinex","SOLUSD",1736188858644,8.77372425,219.6,219.53,8.77372425]
["bitfinex","SOLUSD",1736188858844,2.1,219.59,219.53,8.77372425]
["bitfinex","SOLUSD",1736188859166,2.1,219.58,219.56,8.77372425]
["bitfinex","SOLUSD",1736188859751,14.95592425,219.62,219.56,8.77372425]
["bitfinex","SOLUSD",1736188859952,2.1,219.58,219.56,8.77372425]
["bitfinex","SOLUSD",1736188860272,2.1,219.58,219.55,8.77372425]
["bitfinex","SOLUSD",1736188861061,8.77372425,219.57,219.49,11.3896]
["bitfinex","SOLUSD",1736188861271,8.77372425,219.57,219.51,8.77372425]
["bitfinex","SOLUSD",1736188861589,2.1,219.58,219.52,8.77372425]
["bitfinex","SOLUSD",1736188862068,2.1,219.58,219.53,8.77372425]
["bitfinex","SOLUSD",1736188862284,2.1,219.58,219.52,8.77372425]
["bitfinex","SOLUSD",1736188863280,2.1,219.58,219.55,8.77372425]
["bitfinex","SOLUSD",1736188866090,2.1,219.59,219.57,8.77372425]
["bitfinex","SOLUSD",1736188866461,2.1,219.59,219.52,23.776884]
["bitfinex","SOLUSD",1736188866676,2.1,219.59,219.56,8.77372425]
["bitfinex","SOLUSD",1736188866886,2.1,219.59,219.55,8.77372425]
["bitfinex","SOLUSD",1736188867182,2.1,219.59,219.52,23.776884]
["bitfinex","SOLUSD",1736188867183,2.1,219.59,219.54,8.77372425]
["bitfinex","SOLUSD",1736188867999,2.1,219.59,219.53,8.77372425]
["bitfinex","SOLUSD",1736188868204,8.77372425,219.57,219.51,8.77372425]
["bitfinex","SOLUSD",1736188868381,8.77372425,219.56,219.5,8.77372425]
["bitfinex","SOLUSD",1736188868705,8.77372425,219.56,219.49,8.77372425]
["bitfinex","SOLUSD",1736188869203,8.77372425,219.56,219.5,8.77372425]
["bitfinex","SOLUSD",1736188869371,8.77372425,219.57,219.51,8.77372425]
["bitfinex","SOLUSD",1736188870380,8.77372425,219.57,219.5,8.77372425]
["bitfinex","SOLUSD",1736188871704,8.77372425,219.56,219.45,7.9087]
["bitfinex","SOLUSD",1736188871877,8.77372425,219.51,219.45,1.5317]
["bitfinex","SOLUSD",1736188872082,8.77372425,219.51,219.45,10.30542425]
["bitfinex","SOLUSD",1736188872083,10.87372425,219.51,219.45,10.30542425]
["bitfinex","SOLUSD",1736188872390,10.87372425,219.51,219.45,1.5317]
["bitfinex","SOLUSD",1736188872608,10.87372425,219.51,219.45,10.30542425]
["bitfinex","SOLUSD",1736188873276,2.1,219.51,219.4,19.56777673]
["bitfinex","SOLUSD",1736188873587,8.77372425,219.48,219.42,8.77372425]
["bitfinex","SOLUSD",1736188873767,2.1,219.51,219.47,8.77372425]
["bitfinex","SOLUSD",1736188873969,2.1,219.51,219.5,8.77372425]
["bitfinex","SOLUSD",1736188882502,2.1,219.51,219.47,30.30702425]
["bitfinex","SOLUSD",1736188883928,2.1,219.51,219.48,8.77372425]
["bitfinex","SOLUSD",1736188885124,2.1,219.51,219.49,8.77372425]
["bitfinex","SOLUSD",1736188886021,2.1,219.51,219.48,8.77372425]
["bitfinex","SOLUSD",1736188887429,2.1,219.51,219.49,8.77372425]
["bitfinex","SOLUSD",1736188888440,2.1,219.51,219.48,8.77372425]
["bitfinex","SOLUSD",1736188889634,15.27942425,219.6,219.5,8.77372425]
["bitfinex","SOLUSD",1736188889931,8.11962814,219.64,219.57,8.77372425]
["bitfinex","SOLUSD",1736188890119,2.1,219.63,219.58,8.77372425]
["bitfinex","SOLUSD",1736188890319,9.74962425,219.64,219.58,8.77372425]
["bitfinex","SOLUSD",1736188890523,2.1,219.62,219.58,8.77372425]
["bitfinex","SOLUSD",1736188891439,2.1,219.62,219.57,8.77372425]
["bitfinex","SOLUSD",1736188892816,2.1,219.62,219.56,8.77372425]
["bitfinex","SOLUSD",1736188894947,2.1,219.61,219.56,8.77372425]
["bitfinex","SOLUSD",1736188895831,2.1,219.61,219.51,11.3889]
["bitfinex","SOLUSD",1736188896030,2.1,219.61,219.56,8.77372425]
["bitfinex","SOLUSD",1736188896344,2.1,219.61,219.52,8.77372425]
["bitfinex","SOLUSD",1736188896345,8.77372425,219.58,219.52,8.77372425]
["bitfinex","SOLUSD",1736188896728,2.1,219.61,219.53,8.77372425]
["bitfinex","SOLUSD",1736188896729,22.1,219.61,219.53,8.77372425]
["bitfinex","SOLUSD",1736188897242,8.77372425,219.6,219.54,8.77372425]
["bitfinex","SOLUSD",1736188899162,2.1,219.61,219.55,8.77372425]
["bitfinex","SOLUSD",1736188899319,10.87372425,219.61,219.55,8.77372425]
["bitfinex","SOLUSD",1736188899932,2.1,219.61,219.55,8.77372425]
["bitfinex","SOLUSD",1736188900652,10.87372425,219.61,219.49,1.5021]
["bitfinex","SOLUSD",1736188900826,8.77372425,219.59,219.52,8.77372425]
["bitfinex","SOLUSD",1736188901751,2.1,219.58,219.54,8.77372425]
["bitfinex","SOLUSD",1736188905757,2.1,219.57,219.54,8.77372425]
["bitfinex","SOLUSD",1736188906434,2.1,219.57,219.55,8.77372425]
["bitfinex","SOLUSD",1736188906653,2.1,219.57,219.54,8.77372425]
["bitfinex","SOLUSD",1736188907559,2.1,219.57,219.55,8.77372425]
["bitfinex","SOLUSD",1736188907760,2.1,219.57,219.56,8.77372425]
["bitfinex","SOLUSD",1736188908661,6.27,219.66,219.56,8.77372425]
["bitfinex","SOLUSD",1736188908870,2.1,219.6,219.59,8.77372425]
["bitfinex","SOLUSD",1736188910045,15.04372425,219.66,219.59,8.77372425]
["bitfinex","SOLUSD",1736188910256,10.87372425,219.65,219.58,8.77372425]
["bitfinex","SOLUSD",1736188911669,8.77372425,219.64,219.58,8.77372425]
["bitfinex","SOLUSD",1736188912059,10.87372425,219.65,219.58,8.77372425]
["bitfinex","SOLUSD",1736188913138,8.77372425,219.64,219.58,8.77372425]
["bitfinex","SOLUSD",1736188913360,2.1,219.63,219.58,8.77372425]
["bitfinex","SOLUSD",1736188913964,2.1,219.63,219.57,8.77372425]
["bitfinex","SOLUSD",1736188914663,8.77372425,219.64,219.57,8.77372425]
["bitfinex","SOLUSD",1736188914875,2.1,219.62,219.57,8.77372425]
["bitfinex","SOLUSD",1736188918370,2.1,219.62,219.58,8.77372425]
["bitfinex","SOLUSD",1736188918673,2.1,219.62,219.59,8.77372425]
["bitfinex","SOLUSD",1736188919055,2.1,219.62,219.58,8.77372425]
["bitfinex","SOLUSD",1736188920170,2.1,219.62,219.57,8.77372425]
["bitfinex","SOLUSD",1736188920372,2.1,219.62,219.56,8.77372425]
["bitfinex","SOLUSD",1736188920586,8.77372425,219.61,219.54,8.77372425]
["bitfinex","SOLUSD",1736188921361,8.77372425,219.59,219.52,8.77372425]
["bitfinex","SOLUSD",1736188922389,23.776884,219.61,219.49,1.5021]
["bitfinex","SOLUSD",1736188922561,8.77372425,219.53,219.46,8.77372425]
["bitfinex","SOLUSD",1736188922763,8.77372425,219.5,219.43,1.5863]
["bitfinex","SOLUSD",1736188922978,2.1,219.49,219.45,8.77372425]
["bitfinex","SOLUSD",1736188923358,2.1,219.49,219.46,8.77372425]
["bitfinex","SOLUSD",1736188923555,2.1,219.49,219.48,8.77372425]
["bitfinex","SOLUSD",1736188923787,2.1,219.49,219.47,8.77372425]
["bitfinex","SOLUSD",1736188924287,2.1,219.49,219.48,8.77372425]
["bitfinex","SOLUSD",1736188924459,2.1,219.49,219.47,8.77372425]
["bitfinex","SOLUSD",1736188924856,2.1,219.49,219.46,8.77372425]
["bitfinex","SOLUSD",1736188925064,2.1,219.49,219.45,8.77372425]
["bitfinex","SOLUSD",1736188925682,10.87372425,219.49,219.38,1.70929]
["bitfinex","SOLUSD",1736188925879,12.18026949,219.48,219.42,8.77372425]
["bitfinex","SOLUSD",1736188926080,3.40654524,219.48,219.42,8.77372425]
["bitfinex","SOLUSD",1736188926285,3.40654524,219.47,219.43,8.77372425]
["bitfinex","SOLUSD",1736188926467,3.40654524,219.47,219.46,8.77372425]
["bitfinex","SOLUSD",1736188926667,2.1,219.49,219.46,8.77372425]
["bitfinex","SOLUSD",1736188926865,2.1,219.49,219.42,20.0]
["bitfinex","SOLUSD",1736188927066,2.1,219.49,219.46,8.77372425]
["bitfinex","SOLUSD",1736188927281,2.1,219.49,219.47,8.77372425]
["bitfinex","SOLUSD",1736188927665,2.1,219.49,219.46,8.77372425]
["bitfinex","SOLUSD",1736188929486,2.1,219.49,219.47,8.77372425]
["bitfinex","SOLUSD",1736188929690,2.1,219.49,219.45,8.77372425]
["bitfinex","SOLUSD",1736188930054,2.1,219.49,219.42,20.0]
["bitfinex","SOLUSD",1736188930055,2.1,219.49,219.44,8.77372425]
["bitfinex","SOLUSD",1736188930279,8.77372425,219.47,219.41,8.77372425]
["bitfinex","SOLUSD",1736188930467,8.77372425,219.46,219.4,8.77372425]
["bitfinex","SOLUSD",1736188932293,8.77372425,219.47,219.4,8.77372425]
["bitfinex","SOLUSD",1736188932471,8.77372425,219.45,219.38,1.5838]
["bitfinex","SOLUSD",1736188932674,8.77372425,219.42,219.36,8.77372425]
["bitfinex","SOLUSD",1736188932854,2.1,219.41,219.36,8.77372425]
["bitfinex","SOLUSD",1736188933262,2.1,219.41,219.37,8.77372425]
["bitfinex","SOLUSD",1736188933767,2.1,219.41,219.39,8.77372425]
["bitfinex","SOLUSD",1736188934295,2.1,219.41,219.38,8.77372425]
["bitfinex","SOLUSD",1736188934997,2.1,219.41,219.37,8.77372425]
["bitfinex","SOLUSD",1736188935164,2.1,219.41,219.35,20.0]
["bitfinex","SOLUSD",1736188935372,2.1,219.41,219.36,8.77372425]
["bitfinex","SOLUSD",1736188935778,2.1,219.41,219.37,8.77372425]
["bitfinex","SOLUSD",1736188936376,2.1,219.41,219.36,8.77372425]
["bitfinex","SOLUSD",1736188938009,2.1,219.41,219.37,8.77372425]
["bitfinex","SOLUSD",1736188938298,2.1,219.41,219.39,8.77372425]
["bitfinex","SOLUSD",1736188938872,2.1,219.41,219.38,8.77372425]
["bitfinex","SOLUSD",1736188941000,2.1,219.41,219.37,8.77372425]
["bitfinex","SOLUSD",1736188942592,2.1,219.41,219.36,8.77372425]
["bitfinex","SOLUSD",1736188944391,2.1,219.41,219.35,8.77372425]
["bitfinex","SOLUSD",1736188945409,8.77372425,219.4,219.34,8.77372425]
["bitfinex","SOLUSD",1736188945706,10.87372425,219.41,219.35,8.77372425]
["bitfinex","SOLUSD",1736188945901,2.1,219.41,219.36,8.77372425]
["bitfinex","SOLUSD",1736188946914,2.1,219.4,219.38,8.77372425]
["bitfinex","SOLUSD",1736188947208,2.1,219.39,219.36,8.77372425]
["bitfinex","SOLUSD",1736188947412,2.1,219.38,219.36,8.77372425]
["bitfinex","SOLUSD",1736188947611,2.1,219.38,219.32,20.0]
["bitfinex","SOLUSD",1736188947796,2.1,219.38,219.34,8.77372425]
["bitfinex","SOLUSD",1736188948505,2.1,219.38,219.31,20.0]
["bitfinex","SOLUSD",1736188948809,2.1,219.38,219.32,8.77372425]
["bitfinex","SOLUSD",1736188949186,2.1,219.38,219.33,8.77372425]
["bitfinex","SOLUSD",1736188949510,2.1,219.38,219.34,8.77372425]
["bitfinex","SOLUSD",1736188951751,2.1,219.38,219.36,8.77372425]
["bitfinex","SOLUSD",1736188952038,2.1,219.38,219.37,8.77372425]
["bitfinex","SOLUSD",1736188952819,2.1,219.38,219.34,20.0]
["bitfinex","SOLUSD",1736188953133,2.1,219.38,219.37,8.77372425]
["bitfinex","SOLUSD",1736188954598,2.1,219.38,219.35,20.0]
["bitfinex","SOLUSD",1736188954805,2.1,219.38,219.37,8.77372425]
["bitfinex","SOLUSD",1736188955394,2.1,219.38,219.36,8.77372425]
["bitfinex","SOLUSD",1736188955717,2.1,219.38,219.31,20.0]
["bitfinex","SOLUSD",1736188955918,2.1,219.38,219.34,8.77372425]
["bitfinex","SOLUSD",1736188956110,2.1,219.38,219.33,8.77372425]
["bitfinex","SOLUSD",1736188956311,2.1,219.38,219.32,8.77372425]
["bitfinex","SOLUSD",1736188956505,2.1,219.38,219.28,11.4006]
["bitfinex","SOLUSD",1736188956506,2.1,219.38,219.33,8.77372425]
["bitfinex","SOLUSD",1736188957020,2.1,219.38,219.32,8.77372425]
["bitfinex","SOLUSD",1736188957804,2.1,219.38,219.33,8.77372425]
["bitfinex","SOLUSD",1736188958823,2.1,219.38,219.34,8.77372425]
["bitfinex","SOLUSD",1736188959216,2.1,219.37,219.31,20.0]
["bitfinex","SOLUSD",1736188959513,2.1,219.38,219.31,20.0]
["bitfinex","SOLUSD",1736188959895,2.1,219.4,219.37,8.77372425]
["bitfinex","SOLUSD",1736188960096,2.1,219.4,219.32,20.0]
["bitfinex","SOLUSD",1736188960411,2.1,219.4,219.37,8.77372425]
["bitfinex","SOLUSD",1736188960587,2.1,219.4,219.38,8.77372425]
["bitfinex","SOLUSD",1736188961021,2.1,219.4,219.37,8.77372425]
["bitfinex","SOLUSD",1736188961524,2.1,219.4,219.38,8.77372425]
["bitfinex","SOLUSD",1736188962004,8.77372425,219.44,219.37,8.77372425]
["bitfinex","SOLUSD",1736188962209,2.1,219.43,219.37,8.77372425]
["bitfinex","SOLUSD",1736188963123,10.87372425,219.43,219.36,8.77372425]
["bitfinex","SOLUSD",1736188963337,8.77372425,219.42,219.32,31.3986]
["bitfinex","SOLUSD",1736188963634,8.77372425,219.41,219.35,8.77372425]
["bitfinex","SOLUSD",1736188963794,12.16674457,219.41,219.35,8.77372425]
["bitfinex","SOLUSD",1736188964124,3.39302032,219.4,219.35,8.77372425]
["bitfinex","SOLUSD",1736188964514,3.39302032,219.4,219.34,8.77372425]
["bitfinex","SOLUSD",1736188964709,8.77372425,219.41,219.34,8.77372425]
["bitfinex","SOLUSD",1736188964917,8.77372425,219.38,219.32,8.77372425]
["bitfinex","SOLUSD",1736188965660,3.39537738,219.37,219.32,8.77372425]
["bitfinex","SOLUSD",1736188966260,3.39537738,219.36,219.32,8.77372425]
["bitfinex","SOLUSD",1736188966412,2.1,219.35,219.32,8.77372425]
["bitfinex","SOLUSD",1736188966840,2.1,219.35,219.33,8.77372425]
["bitfinex","SOLUSD",1736188967510,2.1,219.35,219.29,20.0]
["bitfinex","SOLUSD",1736188967511,2.1,219.35,219.31,8.77372425]
["bitfinex","SOLUSD",1736188967715,2.1,219.35,219.3,8.77372425]
["bitfinex","SOLUSD",1736188967912,3.39910896,219.34,219.3,8.77372425]
["bitfinex","SOLUSD",1736188968638,3.39910896,219.33,219.31,8.77372425]
["bitfinex","SOLUSD",1736188968820,3.39910896,219.33,219.29,20.0]
["bitfinex","SOLUSD",1736188968821,3.39910896,219.33,219.32,8.77372425]
["bitfinex","SOLUSD",1736188969316,2.1,219.35,219.32,8.77372425]
["bitfinex","SOLUSD",1736188969515,2.1,219.35,219.33,8.77372425]
["bitfinex","SOLUSD",1736188969737,2.1,219.35,219.32,8.77372425]
["bitfinex","SOLUSD",1736188970044,3.3990028,219.34,219.32,8.77372425]
["bitfinex","SOLUSD",1736188970217,3.3990028,219.34,219.33,8.77372425]
["bitfinex","SOLUSD",1736188971454,2.1,219.35,219.33,8.77372425]
["bitfinex","SOLUSD",1736188971646,2.1,219.35,219.34,8.77372425]
["bitfinex","SOLUSD",1736188971826,5.49925317,219.35,219.34,8.77372425]
["bitfinex","SOLUSD",1736188975766,5.49925317,219.35,219.29,20.0]
["bitfinex","SOLUSD",1736188976234,5.49925317,219.35,219.32,8.77372425]
["bitfinex","SOLUSD",1736188976434,3.39925317,219.34,219.32,8.77372425]
["bitfinex","SOLUSD",1736188976845,3.39925317,219.33,219.32,8.77372425]
["bitfinex","SOLUSD",1736188977578,3.39925317,219.33,219.31,8.77372425]
["bitfinex","SOLUSD",1736188977872,3.39925317,219.33,219.32,8.77372425]
["bitfinex","SOLUSD",1736188983184,2.1,219.37,219.35,20.0]
["bitfinex","SOLUSD",1736188983392,2.1,219.37,219.36,8.77372425]
["bitfinex","SOLUSD",1736188984446,8.77372425,219.45,219.36,8.77372425]
["bitfinex","SOLUSD",1736188984650,8.77372425,219.45,219.35,20.0]
["bitfinex","SOLUSD",1736188984651,2.1,219.44,219.38,8.77372425]
["bitfinex","SOLUSD",1736188985260,8.77372425,219.45,219.38,8.77372425]
["bitfinex","SOLUSD",1736188985463,5.50487285,219.43,219.38,8.77372425]
["bitfinex","SOLUSD",1736188985865,3.40487285,219.42,219.38,8.77372425]
["bitfinex","SOLUSD",1736188986358,3.40487285,219.41,219.38,8.77372425]
["bitfinex","SOLUSD",1736188986568,3.40487285,219.41,219.39,8.77372425]
["bitfinex","SOLUSD",1736188987084,3.40487285,219.4,219.37,20.0]
["bitfinex","SOLUSD",1736188987449,2.1,219.44,219.37,20.0]
["bitfinex","SOLUSD",1736188987650,2.1,219.44,219.43,8.77372425]
["bitfinex","SOLUSD",1736188988357,5.50588445,219.44,219.43,8.77372425]
["bitfinex","SOLUSD",1736188988672,3.40588445,219.44,219.43,8.77372425]
["bitfinex","SOLUSD",1736188989456,2.1,219.48,219.43,8.77372425]
["bitfinex","SOLUSD",1736188989786,2.1,219.48,219.47,8.77372425]
["bitfinex","SOLUSD",1736188990289,8.77372425,219.52,219.46,8.77372425]
["bitfinex","SOLUSD",1736188990469,5.50286999,219.48,219.45,8.77372425]
["bitfinex","SOLUSD",1736188990794,5.50286999,219.48,219.44,8.77372425]
["bitfinex","SOLUSD",1736188991305,5.50286999,219.48,219.42,1.5542]
["bitfinex","SOLUSD",1736188991306,3.40286999,219.47,219.45,8.77372425]
["bitfinex","SOLUSD",1736188991598,3.40286999,219.47,219.46,8.77372425]
["bitfinex","SOLUSD",1736188991750,2.1,219.48,219.46,8.77372425]
["bitfinex","SOLUSD",1736188992455,3.40102908,219.47,219.46,8.77372425]
["bitfinex","SOLUSD",1736188995184,3.40102908,219.47,219.45,8.77372425]
["bitfinex","SOLUSD",1736188996387,2.1,219.48,219.45,8.77372425]
["bitfinex","SOLUSD",1736188997083,2.1,219.48,219.46,8.77372425]
["bitfinex","SOLUSD",1736188998796,2.1,219.48,219.45,8.77372425]
["bitfinex","SOLUSD",1736189000580,2.1,219.48,219.42,20.0]
["bitfinex","SOLUSD",1736189000890,2.1,219.48,219.42,8.77372425]
["bitfinex","SOLUSD",1736189001575,3.39523005,219.47,219.42,8.77372425]
["bitfinex","SOLUSD",1736189002079,3.39523005,219.46,219.42,8.77372425]
["bitfinex","SOLUSD",1736189002689,3.39523005,219.47,219.42,8.77372425]
["bitfinex","SOLUSD",1736189003163,3.39523005,219.46,219.42,8.77372425]
["bitfinex","SOLUSD",1736189003975,3.39523005,219.45,219.42,8.77372425]
["bitfinex","SOLUSD",1736189004593,2.1,219.48,219.42,8.77372425]
["bitfinex","SOLUSD",1736189004791,10.87372425,219.48,219.42,8.77372425]
["bitfinex","SOLUSD",1736189005293,3.39505106,219.47,219.42,8.77372425]
["bitfinex","SOLUSD",1736189005993,3.39505106,219.46,219.42,8.77372425]
["bitfinex","SOLUSD",1736189006181,3.39505106,219.46,219.37,1.5698]
["bitfinex","SOLUSD",1736189006182,12.16877531,219.46,219.4,8.77372425]
["bitfinex","SOLUSD",1736189006491,8.77372425,219.45,219.38,8.77372425]
["bitfinex","SOLUSD",1736189006695,8.77372425,219.43,219.37,8.77372425]
["bitfinex","SOLUSD",1736189008076,8.77372425,219.42,219.36,8.77372425]
["bitfinex","SOLUSD",1736189008285,8.77372425,219.42,219.35,8.77372425]
["bitfinex","SOLUSD",1736189009007,8.77372425,219.43,219.37,8.77372425]
["bitfinex","SOLUSD",1736189009185,3.39544373,219.41,219.37,8.77372425]
["bitfinex","SOLUSD",1736189009389,2.1,219.4,219.38,8.77372425]
["bitfinex","SOLUSD",1736189012205,2.1,219.4,219.39,8.77372425]
["bitfinex","SOLUSD",1736189012409,2.1,219.42,219.39,8.77372425]
["bitfinex","SOLUSD",1736189012711,2.1,219.42,219.4,8.77372425]
["bitfinex","SOLUSD",1736189012879,8.77372425,219.46,219.4,8.77372425]
["bitfinex","SOLUSD",1736189013177,2.1,219.45,219.4,8.77372425]
["bitfinex","SOLUSD",1736189013373,5.49638788,219.45,219.4,8.77372425]
["bitfinex","SOLUSD",1736189013573,14.27011213,219.45,219.39,8.77372425]
["bitfinex","SOLUSD",1736189014008,3.39638788,219.44,219.39,8.77372425]
["bitfinex","SOLUSD",1736189014302,12.17011213,219.44,219.38,8.77372425]
["bitfinex","SOLUSD",1736189014527,3.39638788,219.44,219.39,8.77372425]
["bitfinex","SOLUSD",1736189014740,3.39638788,219.43,219.39,8.77372425]
["bitfinex","SOLUSD",1736189015402,3.39638788,219.42,219.39,8.77372425]
["bitfinex","SOLUSD",1736189015749,3.39638788,219.42,219.41,8.77372425]
["bitfinex","SOLUSD",1736189016197,3.39638788,219.44,219.41,8.77372425]
["bitfinex","SOLUSD",1736189016739,3.39638788,219.43,219.41,8.77372425]
["bitfinex","SOLUSD",1736189017613,3.39638788,219.44,219.4,8.77372425]
["bitfinex","SOLUSD",1736189018320,3.39638788,219.43,219.4,8.77372425]
["bitfinex","SOLUSD",1736189018928,3.39638788,219.44,219.4,8.77372425]
["bitfinex","SOLUSD",1736189019749,3.39638788,219.43,219.4,8.77372425]
["bitfinex","SOLUSD",1736189020118,3.39638788,219.43,219.41,8.77372425]
["bitfinex","SOLUSD",1736189020438,5.47638788,219.42,219.36,17.4583]
["bitfinex","SOLUSD",1736189020626,3.39638788,219.42,219.39,21.5361]
["bitfinex","SOLUSD",1736189020815,2.08,219.46,219.39,21.5361]
["bitfinex","SOLUSD",1736189021027,2.08,219.46,219.39,22.21952737]
["bitfinex","SOLUSD",1736189021210,7.13325548,219.52,219.39,22.21952737]
["bitfinex","SOLUSD",1736189021541,2.08,219.51,219.48,8.77372425]
["bitfinex","SOLUSD",1736189022137,3.39961352,219.5,219.48,8.77372425]
["bitfinex","SOLUSD",1736189022707,3.39961352,219.49,219.48,8.77372425]
["bitfinex","SOLUSD",1736189023007,3.39961352,219.49,219.47,8.77372425]
["bitfinex","SOLUSD",1736189023633,3.39961352,219.48,219.47,8.77372425]
["bitfinex","SOLUSD",1736189026132,3.39961352,219.48,219.46,8.77372425]
["bitfinex","SOLUSD",1736189026133,5.47961352,219.48,219.46,8.77372425]
["bitfinex","SOLUSD",1736189026329,5.47961352,219.48,219.45,8.77372425]
["bitfinex","SOLUSD",1736189026725,3.39961352,219.47,219.45,8.77372425]
["bitfinex","SOLUSD",1736189027421,3.39961352,219.46,219.45,8.77372425]
["bitfinex","SOLUSD",1736189027828,3.39961352,219.46,219.44,8.77372425]
["bitfinex","SOLUSD",1736189028236,3.39961352,219.45,219.44,8.77372425]
["bitfinex","SOLUSD",1736189037861,2.08,219.48,219.44,8.77372425]
["bitfinex","SOLUSD",1736189038049,2.08,219.48,219.47,8.77372425]
["bitfinex","SOLUSD",1736189040475,7.13325548,219.54,219.47,8.77372425]
["bitfinex","SOLUSD",1736189040774,2.08,219.53,219.47,8.77372425]
["bitfinex","SOLUSD",1736189041172,2.08,219.53,219.48,8.77372425]
["bitfinex","SOLUSD",1736189041469,7.13325548,219.54,219.52,8.77372425]
["bitfinex","SOLUSD",1736189041650,9.21325548,219.54,219.53,8.77372425]
["bitfinex","SOLUSD",1736189042472,2.08,219.54,219.53,8.77372425]
["bitfinex","SOLUSD",1736189042974,7.13325548,219.59,219.53,8.77372425]
["bitfinex","SOLUSD",1736189043145,7.13325548,219.59,219.55,8.77372425]
["bitfinex","SOLUSD",1736189043146,2.08,219.58,219.55,8.77372425]
["bitfinex","SOLUSD",1736189043568,7.13325548,219.6,219.57,8.77372425]
["bitfinex","SOLUSD",1736189043759,2.08,219.59,219.57,8.77372425]
["bitfinex","SOLUSD",1736189044570,2.08,219.59,219.56,8.77372425]
["bitfinex","SOLUSD",1736189046877,2.08,219.59,219.57,8.77372425]
["bitfinex","SOLUSD",1736189047067,8.77372425,219.63,219.56,8.77372425]
["bitfinex","SOLUSD",1736189047268,2.08,219.62,219.56,8.77372425]
["bitfinex","SOLUSD",1736189047766,2.08,219.62,219.52,20.0]
["bitfinex","SOLUSD",1736189047972,10.85372425,219.62,219.55,8.77372425]
["bitfinex","SOLUSD",1736189049275,2.08,219.62,219.56,8.77372425]
["bitfinex","SOLUSD",1736189050162,2.08,219.62,219.52,20.0]
["bitfinex","SOLUSD",1736189050163,30.1,219.65,219.59,8.77372425]
["bitfinex","SOLUSD",1736189050354,2.08,219.64,219.59,8.77372425]
["bitfinex","SOLUSD",1736189053371,2.08,219.64,219.58,8.77372425]
["bitfinex","SOLUSD",1736189053570,10.85372425,219.64,219.57,8.77372425]
["bitfinex","SOLUSD",1736189053877,2.08,219.63,219.57,8.77372425]
["bitfinex","SOLUSD",1736189054075,8.77372425,219.6,219.52,26.6591]
["bitfinex","SOLUSD",1736189054398,8.77372425,219.6,219.53,8.77372425]
["bitfinex","SOLUSD",1736189054578,8.77372425,219.6,219.52,26.6591]
["bitfinex","SOLUSD",1736189054895,8.77372425,219.6,219.53,8.77372425]
["bitfinex","SOLUSD",1736189056290,2.08,219.63,219.56,8.77372425]
["bitfinex","SOLUSD",1736189056596,8.77372425,219.61,219.54,8.77372425]
["bitfinex","SOLUSD",1736189056776,8.77372425,219.61,219.55,8.77372425]
["bitfinex","SOLUSD",1736189058910,8.77372425,219.58,219.5,1.6491]
["bitfinex","SOLUSD",1736189059085,8.77372425,219.57,219.51,8.77372425]
["bitfinex","SOLUSD",1736189059899,8.77372425,219.57,219.5,30.42282425]
["bitfinex","SOLUSD",1736189060405,8.77372425,219.56,219.5,30.42282425]
["bitfinex","SOLUSD",1736189060565,2.08,219.55,219.5,21.6491]
["bitfinex","SOLUSD",1736189060766,8.77372425,219.54,219.45,1.6392]
["bitfinex","SOLUSD",1736189060982,8.77372425,219.52,219.46,8.77372425]
["bitfinex","SOLUSD",1736189061307,8.77372425,219.54,219.48,8.77372425]
["bitfinex","SOLUSD",1736189062205,10.85372425,219.55,219.48,8.77372425]
["bitfinex","SOLUSD",1736189062499,2.08,219.55,219.49,8.77372425]
["bitfinex","SOLUSD",1736189062675,2.08,219.55,219.5,8.77372425]
["bitfinex","SOLUSD",1736189063389,8.77372425,219.54,219.48,8.77372425]
["bitfinex","SOLUSD",1736189063582,10.85372425,219.55,219.49,8.77372425]
["bitfinex","SOLUSD",1736189064798,8.77372425,219.54,219.47,28.77372425]
["bitfinex","SOLUSD",1736189064968,8.77372425,219.54,219.48,8.77372425]
["bitfinex","SOLUSD",1736189066411,2.08,219.55,219.48,8.77372425]
["bitfinex","SOLUSD",1736189066574,10.85372425,219.55,219.48,8.77372425]
["bitfinex","SOLUSD",1736189067406,8.77372425,219.54,219.47,28.77372425]
["bitfinex","SOLUSD",1736189069693,8.77372425,219.54,219.47,8.77372425]
["bitfinex","SOLUSD",1736189070495,2.08,219.55,219.47,8.77372425]
["bitfinex","SOLUSD",1736189070699,8.77372425,219.54,219.47,8.77372425]
["bitfinex","SOLUSD",1736189071140,8.77372425,219.53,219.46,8.77372425]
["bitfinex","SOLUSD",1736189073627,8.77372425,219.52,219.45,10.41292425]
["bitfinex","SOLUSD",1736189073827,8.77372425,219.51,219.45,1.6392]
["bitfinex","SOLUSD",1736189074564,2.08,219.55,219.41,11.3941]
["bitfinex","SOLUSD",1736189074565,8.77372425,219.5,219.43,8.77372425]
["bitfinex","SOLUSD",1736189075039,8.77372425,219.49,219.42,8.77372425]
["bitfinex","SOLUSD",1736189075215,8.77372425,219.47,219.4,10.30672425]
["bitfinex","SOLUSD",1736189075415,2.08,219.47,219.41,28.77372425]
["bitfinex","SOLUSD",1736189075724,2.08,219.47,219.42,8.77372425]
["bitfinex","SOLUSD",1736189076417,10.85372425,219.47,219.43,20.0]
["bitfinex","SOLUSD",1736189076819,2.08,219.47,219.43,20.0]
["bitfinex","SOLUSD",1736189077217,8.77372425,219.46,219.4,1.533]
["bitfinex","SOLUSD",1736189077917,8.77372425,219.45,219.38,8.77372425]
["bitfinex","SOLUSD",1736189079432,8.77372425,219.44,219.37,8.77372425]
["bitfinex","SOLUSD",1736189080117,8.77372425,219.44,219.35,11.3971]
["bitfinex","SOLUSD",1736189080332,8.77372425,219.44,219.37,8.77372425]
["bitfinex","SOLUSD",1736189081352,2.08,219.47,219.38,8.77372425]
["bitfinex","SOLUSD",1736189081532,8.77372425,219.45,219.38,8.77372425]
["bitfinex","SOLUSD",1736189084228,2.08,219.44,219.39,8.77372425]
["bitfinex","SOLUSD",1736189086459,2.08,219.44,219.38,8.77372425]
["bitfinex","SOLUSD",1736189087424,1.852314,219.44,219.38,8.77372425]
["bitfinex","SOLUSD",1736189089599,1.852314,219.44,219.39,8.77372425]
["bitfinex","SOLUSD",1736189091156,20.9759,219.51,219.42,8.77372425]
["bitfinex","SOLUSD",1736189091157,0.9759,219.51,219.42,8.77372425]
["bitfinex","SOLUSD",1736189091364,8.77372425,219.49,219.42,8.77372425]
["bitfinex","SOLUSD",1736189091537,8.77372425,219.46,219.39,8.77372425]
["bitfinex","SOLUSD",1736189091735,8.77372425,219.46,219.4,8.77372425]
["bitfinex","SOLUSD",1736189091955,8.77372425,219.45,219.39,8.77372425]
["bitfinex","SOLUSD",1736189092124,8.77372425,219.44,219.38,8.77372425]
["bitfinex","SOLUSD",1736189092652,8.77372425,219.44,219.37,40.16982425]
["bitfinex","SOLUSD",1736189093161,8.77372425,219.44,219.38,8.77372425]
["bitfinex","SOLUSD",1736189095874,2.08,219.43,219.38,8.77372425]
["bitfinex","SOLUSD",1736189096243,8.77372425,219.4,219.37,20.0]
["bitfinex","SOLUSD",1736189096438,8.77372425,219.41,219.37,20.0]
["bitfinex","SOLUSD",1736189097779,8.77372425,219.4,219.34,12.9913]
["bitfinex","SOLUSD",1736189097980,8.77372425,219.4,219.34,21.76502425]
["bitfinex","SOLUSD",1736189098146,8.77372425,219.4,219.34,12.9913]
["bitfinex","SOLUSD",1736189098476,8.77372425,219.41,219.34,21.76502425]
["bitfinex","SOLUSD",1736189099595,8.77372425,219.42,219.35,8.77372425]
["bitfinex","SOLUSD",1736189100082,8.77372425,219.42,219.36,8.77372425]
["bitfinex","SOLUSD",1736189100443,10.85372425,219.43,219.36,8.77372425]
["bitfinex","SOLUSD",1736189100642,8.77372425,219.42,219.36,8.77372425]
["bitfinex","SOLUSD",1736189101476,8.77372425,219.42,219.34,12.9913]
["bitfinex","SOLUSD",1736189101477,8.77372425,219.42,219.35,8.77372425]
["bitfinex","SOLUSD",1736189102859,8.77372425,219.41,219.34,21.76502425]
["bitfinex","SOLUSD",1736189103681,8.77372425,219.41,219.34,10.36742425]
["bitfinex","SOLUSD",1736189103887,8.77372425,219.39,219.32,8.77372425]
["bitfinex","SOLUSD",1736189104863,2.08,219.43,219.28,12.9858]
["bitfinex","SOLUSD",1736189105060,8.77372425,219.37,219.3,8.77372425]
["bitfinex","SOLUSD",1736189106996,8.77372425,219.35,219.28,1.5849]
["bitfinex","SOLUSD",1736189107175,10.85372425,219.35,219.28,10.35862425]
["bitfinex","SOLUSD",1736189107369,8.77372425,219.34,219.28,1.5849]
["bitfinex","SOLUSD",1736189107685,10.85372425,219.35,219.29,8.77372425]
["bitfinex","SOLUSD",1736189107888,2.08,219.35,219.3,8.77372425]
["bitfinex","SOLUSD",1736189108091,10.85372425,219.35,219.29,8.77372425]
["bitfinex","SOLUSD",1736189108261,2.08,219.35,219.29,8.77372425]
["bitfinex","SOLUSD",1736189108464,2.08,219.35,219.3,8.77372425]
["bitfinex","SOLUSD",1736189110194,2.08,219.35,219.29,8.77372425]
["bitfinex","SOLUSD",1736189110582,2.08,219.35,219.3,8.77372425]
["bitfinex","SOLUSD",1736189110887,2.08,219.35,219.31,8.77372425]
["bitfinex","SOLUSD",1736189111096,2.08,219.35,219.3,8.77372425]
["bitfinex","SOLUSD",1736189111395,2.08,219.35,219.27,20.0]
["bitfinex","SOLUSD",1736189111590,10.85372425,219.35,219.28,8.77372425]
["bitfinex","SOLUSD",1736189111901,2.08,219.35,219.28,8.77372425]
["bitfinex","SOLUSD",1736189112197,10.85372425,219.35,219.28,8.77372425]
["bitfinex","SOLUSD",1736189112397,8.77372425,219.33,219.27,28.77372425]
["bitfinex","SOLUSD",1736189112586,8.77372425,219.33,219.27,8.77372425]
["bitfinex","SOLUSD",1736189113099,8.77372425,219.33,219.26,8.77372425]
["bitfinex","SOLUSD",1736189113272,2.08,219.35,219.2,11.405]
["bitfinex","SOLUSD",1736189113273,8.77372425,219.3,219.2,11.405]
["bitfinex","SOLUSD",1736189113478,8.77372425,219.28,219.21,10.31382425]
["bitfinex","SOLUSD",1736189113679,2.08,219.27,219.21,10.31382425]
["bitfinex","SOLUSD",1736189114086,10.85372425,219.27,219.21,8.77372425]
["bitfinex","SOLUSD",1736189114293,2.08,219.27,219.21,8.77372425]
["bitfinex","SOLUSD",1736189114627,2.08,219.27,219.24,8.77372425]
["bitfinex","SOLUSD",1736189114773,2.08,219.33,219.26,8.77372425]
["bitfinex","SOLUSD",1736189114982,2.08,219.33,219.29,8.77372425]
["bitfinex","SOLUSD",1736189115180,2.08,219.33,219.23,20.0]
["bitfinex","SOLUSD",1736189115391,2.08,219.33,219.32,8.77372425]
["bitfinex","SOLUSD",1736189116404,2.08,219.33,219.31,8.77372425]
["bitfinex","SOLUSD",1736189116607,2.08,219.34,219.31,8.77372425]
["bitfinex","SOLUSD",1736189117314,2.08,219.34,219.32,8.77372425]
["bitfinex","SOLUSD",1736189118603,8.77372425,219.43,219.33,8.77372425]
["bitfinex","SOLUSD",1736189118803,7.0231,219.46,219.37,8.77372425]
["bitfinex","SOLUSD",1736189119002,2.08,219.45,219.38,8.77372425]
["bitfinex","SOLUSD",1736189119212,32.55060825,219.44,219.37,8.77372425]
["bitfinex","SOLUSD",1736189119388,8.77372425,219.43,219.35,8.77372425]
["bitfinex","SOLUSD",1736189119895,8.77372425,219.42,219.35,8.77372425]
["bitfinex","SOLUSD",1736189120106,2.08,219.41,219.35,8.77372425]
["bitfinex","SOLUSD",1736189121490,8.77372425,219.39,219.32,8.77372425]
["bitfinex","SOLUSD",1736189121708,8.77372425,219.36,219.3,8.77372425]
["bitfinex","SOLUSD",1736189121914,8.77372425,219.36,219.29,8.77372425]
["bitfinex","SOLUSD",1736189122102,8.77372425,219.34,219.28,10.36532425]
["bitfinex","SOLUSD",1736189122499,2.08,219.33,219.28,10.36532425]
["bitfinex","SOLUSD",1736189122903,8.77372425,219.31,219.25,8.77372425]
["bitfinex","SOLUSD",1736189123687,8.77372425,219.3,219.23,1.5682]
["bitfinex","SOLUSD",1736189123886,8.77372425,219.3,219.24,8.77372425]
["bitfinex","SOLUSD",1736189124645,8.77372425,219.3,219.23,10.34192425]
["bitfinex","SOLUSD",1736189125303,8.77372425,219.31,219.24,8.77372425]
["bitfinex","SOLUSD",1736189125709,8.77372425,219.3,219.23,10.34192425]
["bitfinex","SOLUSD",1736189126131,8.77372425,219.3,219.21,17.7679]
["bitfinex","SOLUSD",1736189126424,8.77372425,219.29,219.23,8.77372425]
["bitfinex","SOLUSD",1736189128520,8.77372425,219.29,219.18,1.541]
["bitfinex","SOLUSD",1736189128521,8.77372425,219.29,219.22,8.77372425]
["bitfinex","SOLUSD",1736189128832,2.08,219.33,219.2,8.77372425]
["bitfinex","SOLUSD",1736189128833,8.77372425,219.27,219.2,8.77372425]
["bitfinex","SOLUSD",1736189129524,8.77372425,219.26,219.2,8.77372425]
["bitfinex","SOLUSD",1736189129718,2.08,219.25,219.2,8.77372425]
["bitfinex","SOLUSD",1736189130805,2.08,219.25,219.21,8.77372425]
["bitfinex","SOLUSD",1736189131006,2.08,219.25,219.22,8.77372425]
["bitfinex","SOLUSD",1736189132333,2.08,219.25,219.21,8.77372425]
["bitfinex","SOLUSD",1736189132703,2.08,219.25,219.2,8.77372425]
["bitfinex","SOLUSD",1736189134527,2.08,219.25,219.17,11.4062]
["bitfinex","SOLUSD",1736189134732,2.08,219.25,219.2,8.77372425]
["bitfinex","SOLUSD",1736189135036,2.08,219.25,219.21,8.77372425]
["bitfinex","SOLUSD",1736189135247,2.08,219.25,219.22,8.77372425]
["bitfinex","SOLUSD",1736189135544,137.5,219.15,219.13,0.68421604]
["bitfinex","SOLUSD",1736189135731,0.9759,219.12,219.03,7.09578163]
["bitfinex","SOLUSD",1736189135927,12.83317839,219.11,219.03,7.09578163]
["bitfinex","SOLUSD",1736189136119,8.77372425,219.07,219.03,7.09578163]
["bitfinex","SOLUSD",1736189136614,2.08,219.06,219.03,7.09578163]
["bitfinex","SOLUSD",1736189136809,10.85372425,219.06,219.03,7.09578163]
["bitfinex","SOLUSD",1736189137318,10.85372425,219.06,218.97,20.0]
["bitfinex","SOLUSD",1736189137319,8.77372425,219.05,218.97,20.0]
["bitfinex","SOLUSD",1736189137528,10.85372425,219.06,218.99,8.77372425]
["bitfinex","SOLUSD",1736189137929,7.13325548,219.04,218.94,1.00385482]
["bitfinex","SOLUSD",1736189138108,10.85372425,219.06,218.99,8.77372425]
["bitfinex","SOLUSD",1736189138942,8.77372425,219.05,218.98,8.77372425]
["bitfinex","SOLUSD",1736189139238,13.76683949,219.03,218.97,13.76683949]
["bitfinex","SOLUSD",1736189139543,13.76683949,219.03,218.96,13.76683949]
["bitfinex","SOLUSD",1736189139747,13.76683949,219.02,218.96,13.76683949]
["bitfinex","SOLUSD",1736189140043,13.76683949,219.0,218.91,11.42]
["bitfinex","SOLUSD",1736189140354,23.776884,219.05,218.82,34.2747]
["bitfinex","SOLUSD",1736189140355,13.76683949,218.96,218.82,34.2747]
["bitfinex","SOLUSD",1736189140522,15.84683949,218.95,218.88,13.76683949]
["bitfinex","SOLUSD",1736189140848,13.76683949,218.93,218.86,13.76683949]
["bitfinex","SOLUSD",1736189141038,2.08,218.92,218.86,13.76683949]
["bitfinex","SOLUSD",1736189141854,13.76683949,218.9,218.84,13.76683949]
["bitfinex","SOLUSD",1736189142013,13.76683949,218.9,218.83,13.76683949]
["bitfinex","SOLUSD",1736189142327,2.08,218.89,218.84,13.76683949]
["bitfinex","SOLUSD",1736189142529,2.08,218.88,218.84,13.76683949]
["bitfinex","SOLUSD",1736189142721,2.08,218.88,218.85,13.76683949]
["bitfinex","SOLUSD",1736189142904,2.08,218.88,218.81,1.5382]
["bitfinex","SOLUSD",1736189142905,2.08,218.88,218.83,13.76683949]
["bitfinex","SOLUSD",1736189143427,2.08,218.88,218.82,13.76683949]
["bitfinex","SOLUSD",1736189145106,15.84683949,218.88,218.81,13.76683949]
["bitfinex","SOLUSD",1736189145943,13.76683949,218.87,218.8,13.76683949]
["bitfinex","SOLUSD",1736189146141,15.84683949,218.88,218.81,13.76683949]
["bitfinex","SOLUSD",1736189146432,2.08,218.88,218.82,13.76683949]
["bitfinex","SOLUSD",1736189146740,15.84683949,218.88,218.81,13.76683949]
["bitfinex","SOLUSD",1736189147126,15.84683949,218.88,218.78,31.4267]
["bitfinex","SOLUSD",1736189147127,13.76683949,218.86,218.78,20.0]
["bitfinex","SOLUSD",1736189147432,13.76683949,218.83,218.76,13.76683949]
["bitfinex","SOLUSD",1736189147750,13.76683949,218.81,218.74,13.76683949]
["bitfinex","SOLUSD",1736189147933,2.08,218.8,218.73,20.0]
["bitfinex","SOLUSD",1736189148133,15.84683949,218.8,218.7,12.936]
["bitfinex","SOLUSD",1736189148459,13.76683949,218.79,218.72,13.76683949]
["bitfinex","SOLUSD",1736189148749,15.84683949,218.8,218.73,33.76683949]
["bitfinex","SOLUSD",1736189149060,13.76683949,218.77,218.7,11.4309]
["bitfinex","SOLUSD",1736189149369,13.76683949,218.77,218.7,25.19773949]
["bitfinex","SOLUSD",1736189149538,13.76683949,218.78,218.71,13.76683949]
["bitfinex","SOLUSD",1736189150154,13.76683949,218.75,218.67,1.86343951]
["bitfinex","SOLUSD",1736189150333,13.76683949,218.76,218.69,33.76683949]
["bitfinex","SOLUSD",1736189150536,13.76683949,218.79,218.72,13.76683949]
["bitfinex","SOLUSD",1736189150749,13.76683949,218.77,218.7,13.76683949]
["bitfinex","SOLUSD",1736189150950,13.76683949,218.76,218.69,13.76683949]
["bitfinex","SOLUSD",1736189151156,13.76683949,218.77,218.7,13.76683949]
["bitfinex","SOLUSD",1736189151339,2.08,218.75,218.69,33.76683949]
["bitfinex","SOLUSD",1736189151846,13.76683949,218.77,218.69,33.76683949]
["bitfinex","SOLUSD",1736189152063,2.08,218.74,218.69,33.76683949]
["bitfinex","SOLUSD",1736189152536,2.08,218.74,218.7,13.76683949]
["bitfinex","SOLUSD",1736189153239,2.08,218.74,218.69,20.0]
["bitfinex","SOLUSD",1736189153240,2.08,218.74,218.69,33.76683949]
["bitfinex","SOLUSD",1736189154862,21.49483949,218.81,218.73,13.76683949]
["bitfinex","SOLUSD",1736189155034,2.08,218.8,218.74,13.76683949]
["bitfinex","SOLUSD",1736189155877,2.08,218.79,218.75,13.76683949]
["bitfinex","SOLUSD",1736189156337,2.08,218.78,218.77,13.76683949]
["bitfinex","SOLUSD",1736189156534,13.76683949,218.84,218.76,13.76683949]
["bitfinex","SOLUSD",1736189156736,13.76683949,218.79,218.72,25.19663949]
["bitfinex","SOLUSD",1736189157469,13.76683949,218.8,218.71,13.76683949]
["bitfinex","SOLUSD",1736189159134,6.0881,218.91,218.78,13.76683949]
["bitfinex","SOLUSD",1736189159361,13.76683949,218.89,218.81,13.76683949]
["bitfinex","SOLUSD",1736189159664,13.76683949,218.88,218.81,13.76683949]
["bitfinex","SOLUSD",1736189159962,20.0,218.88,218.82,13.76683949]
["bitfinex","SOLUSD",1736189160142,33.76683949,218.88,218.81,13.76683949]
["bitfinex","SOLUSD",1736189160343,13.76683949,218.86,218.79,13.76683949]
["bitfinex","SOLUSD",1736189161385,13.76683949,218.87,218.8,13.76683949]
["bitfinex","SOLUSD",1736189161766,13.76683949,218.87,218.81,13.76683949]
["bitfinex","SOLUSD",1736189162064,13.76683949,218.87,218.77,31.4272]
["bitfinex","SOLUSD",1736189162065,13.76683949,218.87,218.8,13.76683949]
["bitfinex","SOLUSD",1736189162363,13.76683949,218.86,218.79,13.76683949]
["bitfinex","SOLUSD",1736189162791,13.76683949,218.87,218.8,13.76683949]
["bitfinex","SOLUSD",1736189162990,13.76683949,218.88,218.81,13.76683949]
["bitfinex","SOLUSD",1736189163286,2.08,218.87,218.85,13.76683949]
["bitfinex","SOLUSD",1736189164668,2.12,218.88,218.86,13.76683949]
["bitfinex","SOLUSD",1736189164868,2.12,218.88,218.87,13.76683949]
["bitfinex","SOLUSD",1736189166468,2.12,218.91,218.87,13.76683949]
["bitfinex","SOLUSD",1736189166778,2.12,218.91,218.89,13.76683949]
["bitfinex","SOLUSD",1736189166984,2.12,218.94,218.9,13.76683949]
["bitfinex","SOLUSD",1736189167196,2.12,218.94,218.92,13.76683949]
["bitfinex","SOLUSD",1736189167492,2.12,219.06,218.93,14.45192213]
["bitfinex","SOLUSD",1736189167774,2.12,219.06,218.9,13.76683949]
["bitfinex","SOLUSD",1736189167775,13.76683949,219.03,218.96,13.76683949]
["bitfinex","SOLUSD",1736189168074,13.76683949,219.02,218.95,13.76683949]
["bitfinex","SOLUSD",1736189168296,13.76683949,219.01,218.95,13.76683949]
["bitfinex","SOLUSD",1736189168510,13.76683949,219.01,218.94,33.76683949]
["bitfinex","SOLUSD",1736189169275,13.76683949,219.02,218.95,13.76683949]
["bitfinex","SOLUSD",1736189169465,13.76683949,219.02,218.96,13.76683949]
["bitfinex","SOLUSD",1736189169795,2.12,219.01,218.97,13.76683949]
["bitfinex","SOLUSD",1736189170099,2.12,219.01,218.98,13.76683949]
["bitfinex","SOLUSD",1736189170892,2.12,219.01,218.99,13.76683949]
["bitfinex","SOLUSD",1736189171074,13.76683949,219.06,218.99,13.76683949]
["bitfinex","SOLUSD",1736189171396,13.76683949,219.06,218.95,11.4179]
["bitfinex","SOLUSD",1736189171397,30.16,219.14,219.04,13.76683949]
["bitfinex","SOLUSD",1736189171699,13.76683949,219.12,219.05,13.76683949]
["bitfinex","SOLUSD",1736189171872,13.76683949,219.11,219.04,13.76683949]
["bitfinex","SOLUSD",1736189172077,13.76683949,219.12,219.05,13.76683949]
["bitfinex","SOLUSD",1736189172270,15.88683949,219.13,219.06,13.76683949]
["bitfinex","SOLUSD",1736189172472,2.12,219.13,219.07,13.76683949]
["bitfinex","SOLUSD",1736189174402,15.88683949,219.13,219.06,13.76683949]
["bitfinex","SOLUSD",1736189174577,13.76683949,219.12,219.06,13.76683949]
["bitfinex","SOLUSD",1736189174774,2.12,219.13,218.99,20.0]
["bitfinex","SOLUSD",1736189174775,13.76683949,219.1,218.99,20.0]
["bitfinex","SOLUSD",1736189175090,13.76683949,219.08,219.01,13.76683949]
["bitfinex","SOLUSD",1736189175390,13.76683949,219.08,219.02,13.76683949]
["bitfinex","SOLUSD",1736189175698,2.12,219.13,218.99,10.92057161]
["bitfinex","SOLUSD",1736189175699,13.76683949,219.06,218.99,10.92057161]
["bitfinex","SOLUSD",1736189175901,2.12,219.05,218.99,13.76683949]
["bitfinex","SOLUSD",1736189177991,2.12,219.05,219.0,30.0]
["bitfinex","SOLUSD",1736189178193,2.12,219.05,219.0,43.76683949]
["bitfinex","SOLUSD",1736189179098,2.12,219.05,219.0,13.76683949]
["bitfinex","SOLUSD",1736189181296,2.12,219.05,218.99,13.76683949]
["bitfinex","SOLUSD",1736189181492,2.12,219.05,218.96,25.86922341]
["bitfinex","SOLUSD",1736189181493,13.76683949,219.04,218.97,13.76683949]
["bitfinex","SOLUSD",1736189181708,13.76683949,219.03,218.96,25.18443949]
["bitfinex","SOLUSD",1736189182395,13.76683949,219.04,218.97,13.76683949]
["bitfinex","SOLUSD",1736189182597,13.76683949,219.02,218.96,11.4176]
["bitfinex","SOLUSD",1736189182995,13.76683949,219.03,218.96,25.18443949]
["bitfinex","SOLUSD",1736189183192,13.76683949,219.03,218.97,13.76683949]
["bitfinex","SOLUSD",1736189183399,13.76683949,219.04,218.97,13.76683949]
["bitfinex","SOLUSD",1736189185516,15.88683949,219.05,218.98,13.76683949]
["bitfinex","SOLUSD",1736189185711,2.12,219.04,219.0,13.76683949]
["bitfinex","SOLUSD",1736189185911,2.12,219.05,218.99,25.18273949]
["bitfinex","SOLUSD",1736189187802,2.12,219.05,219.01,13.76683949]
["bitfinex","SOLUSD",1736189188216,2.12,219.08,219.03,13.76683949]
["bitfinex","SOLUSD",1736189188403,2.12,219.12,219.06,13.76683949]
["bitfinex","SOLUSD",1736189189019,13.76683949,219.14,219.07,13.76683949]
["bitfinex","SOLUSD",1736189189314,2.12,219.13,219.07,13.76683949]
["bitfinex","SOLUSD",1736189189917,2.12,219.13,219.03,13.74813707]
["bitfinex","SOLUSD",1736189189918,15.88683949,219.13,219.06,13.76683949]
["bitfinex","SOLUSD",1736189190118,2.12,219.13,219.07,13.76683949]
["bitfinex","SOLUSD",1736189190422,15.88683949,219.13,219.07,30.0]
["bitfinex","SOLUSD",1736189190590,13.76683949,219.11,219.07,30.0]
["bitfinex","SOLUSD",1736189190927,13.76683949,219.12,219.07,30.0]
["bitfinex","SOLUSD",1736189191127,2.12,219.13,219.07,30.0]
["bitfinex","SOLUSD",1736189191128,13.76683949,219.09,219.07,30.0]
["bitfinex","SOLUSD",1736189191296,13.76683949,219.08,219.03,1.65]
["bitfinex","SOLUSD",1736189193428,13.76683949,219.08,219.01,11.4144]
["bitfinex","SOLUSD",1736189193612,13.76683949,219.06,219.01,11.4144]
["bitfinex","SOLUSD",1736189194228,13.76683949,219.08,219.01,11.4144]
["bitfinex","SOLUSD",1736189195526,13.76683949,219.1,219.01,25.18123949]
["bitfinex","SOLUSD",1736189198531,13.76683949,219.12,219.01,25.18123949]
["bitfinex","SOLUSD",1736189198834,13.76683949,219.12,219.03,13.76683949]
["bitfinex","SOLUSD",1736189199728,13.76683949,219.12,219.01,25.18123949]
["bitfinex","SOLUSD",1736189200806,13.76683949,219.12,219.02,0.68464371]
["bitfinex","SOLUSD",1736189201128,13.76683949,219.12,219.03,13.76683949]
["bitfinex","SOLUSD",1736189202033,13.76683949,219.1,219.04,20.0]
["bitfinex","SOLUSD",1736189203243,13.76683949,219.08,219.01,11.4144]
["bitfinex","SOLUSD",1736189204038,13.76683949,219.08,219.01,25.18123949]
["bitfinex","SOLUSD",1736189204250,13.76683949,219.1,219.01,25.18123949]
["bitfinex","SOLUSD",1736189210036,13.76683949,219.08,219.01,25.18123949]
["bitfinex","SOLUSD",1736189210747,13.76683949,219.09,219.01,25.18123949]
["bitfinex","SOLUSD",1736189211042,13.76683949,219.09,219.02,13.76683949]
["bitfinex","SOLUSD",1736189212116,13.76683949,219.08,219.01,25.18123949]
["bitfinex","SOLUSD",1736189214618,13.76683949,219.07,219.01,11.4144]
["bitfinex","SOLUSD",1736189215242,2.12,219.06,219.01,11.4144]
["bitfinex","SOLUSD",1736189215446,2.12,219.06,219.01,25.18123949]
["bitfinex","SOLUSD",1736189218244,2.12,219.06,219.01,11.4144]
["bitfinex","SOLUSD",1736189219448,2.12,219.06,219.01,25.18123949]
["bitfinex","SOLUSD",1736189220459,13.76683949,219.1,219.02,13.76683949]
["bitfinex","SOLUSD",1736189220624,2.12,219.09,219.04,13.76683949]
["bitfinex","SOLUSD",1736189221661,2.12,219.09,219.03,13.76683949]
["bitfinex","SOLUSD",1736189222639,2.12,219.09,219.02,11.414]
["bitfinex","SOLUSD",1736189222640,13.76683949,219.08,219.02,11.414]
["bitfinex","SOLUSD",1736189223663,2.12,219.09,219.02,25.18083949]
["bitfinex","SOLUSD",1736189224042,2.12,219.09,219.03,13.76683949]
["bitfinex","SOLUSD",1736189224478,13.76683949,219.11,219.04,13.76683949]
["bitfinex","SOLUSD",1736189224656,2.12,219.1,219.04,13.76683949]
["bitfinex","SOLUSD",1736189224984,2.12,219.1,219.05,13.76683949]
["bitfinex","SOLUSD",1736189225152,2.08,219.14,219.08,13.76683949]
["bitfinex","SOLUSD",1736189225340,2.08,219.14,219.09,13.76683949]
["bitfinex","SOLUSD",1736189225677,2.08,219.14,219.1,13.76683949]
["bitfinex","SOLUSD",1736189225837,2.08,219.14,219.09,13.76683949]
["bitfinex","SOLUSD",1736189226484,2.08,219.14,219.08,13.76683949]
["bitfinex","SOLUSD",1736189226976,6.6528,219.2,219.05,11.4129]
["bitfinex","SOLUSD",1736189226977,2.08,219.16,219.1,13.76683949]
["bitfinex","SOLUSD",1736189227166,13.76683949,219.15,219.08,13.76683949]
["bitfinex","SOLUSD",1736189227974,15.84683949,219.16,219.09,13.76683949]
["bitfinex","SOLUSD",1736189228140,13.76683949,219.19,219.12,13.76683949]
["bitfinex","SOLUSD",1736189228455,2.08,219.18,219.12,13.76683949]
["bitfinex","SOLUSD",1736189228661,15.84683949,219.18,219.11,13.76683949]
["bitfinex","SOLUSD",1736189228875,13.76683949,219.16,219.09,13.76683949]
["bitfinex","SOLUSD",1736189229960,13.76683949,219.15,219.08,13.76683949]
["bitfinex","SOLUSD",1736189230893,13.76683949,219.14,219.08,13.76683949]
["bitfinex","SOLUSD",1736189231490,13.76683949,219.16,219.09,13.76683949]
["bitfinex","SOLUSD",1736189231860,2.08,219.18,219.09,13.76683949]
["bitfinex","SOLUSD",1736189232078,13.76683949,219.16,219.09,13.76683949]
["bitfinex","SOLUSD",1736189233002,13.76683949,219.15,219.08,13.76683949]
["bitfinex","SOLUSD",1736189233172,13.76683949,219.15,219.09,13.76683949]
["bitfinex","SOLUSD",1736189234700,13.76683949,219.14,219.08,13.76683949]
["bitfinex","SOLUSD",1736189234988,2.08,219.18,219.08,8.80335684]
["bitfinex","SOLUSD",1736189235403,8.80335684,219.12,219.06,32.58024084]
["bitfinex","SOLUSD",1736189235697,8.80335684,219.14,219.07,8.80335684]
["bitfinex","SOLUSD",1736189235901,8.80335684,219.13,219.06,32.58024084]
["bitfinex","SOLUSD",1736189236481,8.80335684,219.13,219.06,8.80335684]
["bitfinex","SOLUSD",1736189236796,8.80335684,219.12,219.06,8.80335684]
["bitfinex","SOLUSD",1736189237098,2.08,219.18,219.06,8.80335684]
["bitfinex","SOLUSD",1736189237267,8.80335684,219.13,219.06,8.80335684]
["bitfinex","SOLUSD",1736189238101,8.80335684,219.14,219.07,8.80335684]
["bitfinex","SOLUSD",1736189238593,8.80335684,219.12,219.06,8.80335684]
["bitfinex","SOLUSD",1736189238892,8.80335684,219.12,219.05,20.21625684]
["bitfinex","SOLUSD",1736189239061,8.80335684,219.13,219.06,8.80335684]
["bitfinex","SOLUSD",1736189240270,8.80335684,219.11,219.04,10.41275684]
["bitfinex","SOLUSD",1736189241408,8.80335684,219.1,219.04,1.6094]
["bitfinex","SOLUSD",1736189241563,8.80335684,219.07,218.99,1.6453]
["bitfinex","SOLUSD",1736189241771,8.80335684,219.05,218.99,1.6453]
["bitfinex","SOLUSD",1736189242172,8.80335684,219.04,218.99,1.6453]
["bitfinex","SOLUSD",1736189243289,8.80335684,219.04,218.97,15.19615684]
["bitfinex","SOLUSD",1736189243687,8.80335684,219.03,218.97,15.19615684]
["bitfinex","SOLUSD",1736189244184,8.80335684,219.03,218.97,6.3928]
["bitfinex","SOLUSD",1736189244391,20.0,219.09,218.97,20.0]
["bitfinex","SOLUSD",1736189244392,8.80335684,219.02,218.97,20.0]
["bitfinex","SOLUSD",1736189244574,8.80335684,219.02,218.96,8.80335684]
["bitfinex","SOLUSD",1736189244965,8.80335684,219.02,218.95,8.80335684]
["bitfinex","SOLUSD",1736189245386,2.08,219.01,218.96,8.80335684]
["bitfinex","SOLUSD",1736189246627,2.08,219.01,218.99,8.80335684]
["bitfinex","SOLUSD",1736189246769,2.08,219.01,218.96,11.417]
["bitfinex","SOLUSD",1736189246770,8.80335684,219.06,219.0,8.80335684]
["bitfinex","SOLUSD",1736189246972,2.08,219.05,219.0,8.80335684]
["bitfinex","SOLUSD",1736189247809,2.08,219.05,218.96,11.417]
["bitfinex","SOLUSD",1736189247991,10.88335684,219.05,218.99,8.80335684]
["bitfinex","SOLUSD",1736189248712,2.08,219.05,218.99,8.80335684]
["bitfinex","SOLUSD",1736189248876,2.08,219.05,219.0,8.80335684]
["bitfinex","SOLUSD",1736189250896,2.08,219.05,218.96,11.417]
["bitfinex","SOLUSD",1736189251112,2.08,219.05,219.04,8.80335684]
["bitfinex","SOLUSD",1736189251284,2.08,219.05,219.03,8.80335684]
["bitfinex","SOLUSD",1736189252411,8.80335684,219.11,219.04,8.80335684]
["bitfinex","SOLUSD",1736189252622,2.08,219.1,219.04,8.80335684]
["bitfinex","SOLUSD",1736189252918,20.0,219.12,219.05,8.80335684]
["bitfinex","SOLUSD",1736189253206,2.08,219.11,219.08,8.80335684]
["bitfinex","SOLUSD",1736189253574,2.08,219.1,219.08,8.80335684]
["bitfinex","SOLUSD",1736189254688,2.08,219.12,219.09,8.80335684]
["bitfinex","SOLUSD",1736189255083,2.08,219.12,219.1,8.80335684]
["bitfinex","SOLUSD",1736189255420,2.08,219.12,219.09,8.80335684]
["bitfinex","SOLUSD",1736189255923,2.08,219.12,219.08,8.80335684]
["bitfinex","SOLUSD",1736189258529,2.08,219.12,219.09,8.80335684]
["bitfinex","SOLUSD",1736189259333,2.08,219.12,219.08,8.80335684]
["bitfinex","SOLUSD",1736189259642,2.08,219.12,219.07,8.80335684]
["bitfinex","SOLUSD",1736189263815,2.08,219.12,219.04,11.413]
["bitfinex","SOLUSD",1736189264014,2.08,219.12,219.07,8.80335684]
["bitfinex","SOLUSD",1736189264533,2.08,219.12,219.08,8.80335684]
["bitfinex","SOLUSD",1736189264834,2.08,219.12,219.09,8.80335684]
["bitfinex","SOLUSD",1736189265024,2.08,219.12,219.1,8.80335684]
["bitfinex","SOLUSD",1736189265407,2.08,219.12,219.09,8.80335684]
["bitfinex","SOLUSD",1736189266259,2.08,219.15,219.11,8.80335684]
["bitfinex","SOLUSD",1736189266468,2.08,219.15,219.12,8.80335684]
["bitfinex","SOLUSD",1736189267051,1.6275,219.21,219.13,8.80335684]
["bitfinex","SOLUSD",1736189267349,2.08,219.16,219.13,8.80335684]
["bitfinex","SOLUSD",1736189267828,8.80335684,219.2,219.1,11.4101]
["bitfinex","SOLUSD",1736189267829,2.08,219.17,219.14,8.80335684]
["bitfinex","SOLUSD",1736189268453,2.08,219.17,219.13,8.80335684]
["bitfinex","SOLUSD",1736189269950,2.08,219.17,219.14,8.80335684]
["bitfinex","SOLUSD",1736189270359,2.08,219.17,219.13,8.80335684]
["bitfinex","SOLUSD",1736189273569,7.13325548,219.24,219.14,8.80335684]
["bitfinex","SOLUSD",1736189273721,2.08,219.19,219.15,8.80335684]
["bitfinex","SOLUSD",1736189273925,2.08,219.19,219.13,8.80335684]
["bitfinex","SOLUSD",1736189274465,2.08,219.19,219.1,12.948]
["bitfinex","SOLUSD",1736189274466,8.80335684,219.17,219.1,1.5379]
["bitfinex","SOLUSD",1736189274759,8.80335684,219.16,219.1,8.80335684]
["bitfinex","SOLUSD",1736189275050,8.80335684,219.13,219.07,8.80335684]
["bitfinex","SOLUSD",1736189275230,8.80335684,219.14,219.08,8.80335684]
["bitfinex","SOLUSD",1736189276572,8.80335684,219.11,219.06,20.0]
["bitfinex","SOLUSD",1736189276857,10.88335684,219.11,219.06,20.0]
["bitfinex","SOLUSD",1736189277426,2.08,219.11,219.06,20.0]
["bitfinex","SOLUSD",1736189277958,2.08,219.11,219.06,28.80335684]
["bitfinex","SOLUSD",1736189279875,2.08,219.11,219.06,20.0]
["bitfinex","SOLUSD",1736189280037,10.88335684,219.11,219.05,8.80335684]
["bitfinex","SOLUSD",1736189280452,8.80335684,219.1,219.04,28.80335684]
["bitfinex","SOLUSD",1736189281767,8.80335684,219.1,219.01,11.4149]
["bitfinex","SOLUSD",1736189281768,2.08,219.11,219.06,8.80335684]
["bitfinex","SOLUSD",1736189282262,2.08,219.11,219.07,8.80335684]
["bitfinex","SOLUSD",1736189286563,2.08,219.11,219.08,8.80335684]
["bitfinex","SOLUSD",1736189287076,2.08,219.11,219.07,8.80335684]
["bitfinex","SOLUSD",1736189287839,2.08,219.11,219.08,8.80335684]
["bitfinex","SOLUSD",1736189289164,1.575,219.18,219.1,8.80335684]
["bitfinex","SOLUSD",1736189289382,7.987,219.23,219.15,8.80335684]
["bitfinex","SOLUSD",1736189289679,2.08,219.18,219.17,8.80335684]
["bitfinex","SOLUSD",1736189289855,2.08,219.21,219.17,8.80335684]
["bitfinex","SOLUSD",1736189290051,2.08,219.21,219.19,8.80335684]
["bitfinex","SOLUSD",1736189290272,7.13325548,219.23,219.19,8.80335684]
["bitfinex","SOLUSD",1736189290579,2.08,219.22,219.19,8.80335684]
["bitfinex","SOLUSD",1736189291434,2.08,219.22,219.18,8.80335684]
["bitfinex","SOLUSD",1736189292548,2.08,219.22,219.19,8.80335684]
["bitfinex","SOLUSD",1736189293476,2.08,219.22,219.17,8.80335684]
["bitfinex","SOLUSD",1736189294462,2.08,219.22,219.16,8.80335684]
["bitfinex","SOLUSD",1736189294670,2.08,219.22,219.18,8.80335684]
["bitfinex","SOLUSD",1736189299103,2.08,219.22,219.17,8.80335684]
["bitfinex","SOLUSD",1736189299278,2.08,219.22,219.16,8.80335684]
["bitfinex","SOLUSD",1736189299599,2.08,219.22,219.17,8.80335684]
["bitfinex","SOLUSD",1736189302516,2.08,219.22,219.18,8.80335684]
["bitfinex","SOLUSD",1736189303708,2.08,219.22,219.17,8.80335684]
["bitfinex","SOLUSD",1736189306316,2.08,219.22,219.12,46.62222736]
["bitfinex","SOLUSD",1736189306317,2.08,219.22,219.16,8.80335684]
["bitfinex","SOLUSD",1736189306519,8.80335684,219.21,219.14,8.80335684]
["bitfinex","SOLUSD",1736189308484,8.80335684,219.19,219.12,8.80335684]
["bitfinex","SOLUSD",1736189308817,8.80335684,219.18,219.11,8.80335684]
["bitfinex","SOLUSD",1736189308990,8.80335684,219.18,219.12,8.80335684]
["bitfinex","SOLUSD",1736189309188,8.80335684,219.13,219.01,11.4122]
["bitfinex","SOLUSD",1736189309524,8.80335684,219.11,219.04,8.80335684]
["bitfinex","SOLUSD",1736189310417,8.80335684,219.1,219.03,8.80335684]
["bitfinex","SOLUSD",1736189310723,8.80335684,219.09,219.03,8.80335684]
["bitfinex","SOLUSD",1736189312717,8.80335684,219.1,219.03,8.80335684]
["bitfinex","SOLUSD",1736189312935,8.80335684,219.1,219.04,8.80335684]
["bitfinex","SOLUSD",1736189314016,2.08,219.12,219.03,8.80335684]
["bitfinex","SOLUSD",1736189314017,8.80335684,219.09,219.03,8.80335684]
["bitfinex","SOLUSD",1736189314422,8.80335684,219.07,219.01,8.80335684]
["bitfinex","SOLUSD",1736189314600,8.80335684,219.06,218.99,8.80335684]
["bitfinex","SOLUSD",1736189314789,8.80335684,219.03,218.97,8.80335684]
["bitfinex","SOLUSD",1736189314989,10.88335684,219.03,218.92,1.5625]
["bitfinex","SOLUSD",1736189315232,10.88335684,219.03,218.97,8.80335684]
["bitfinex","SOLUSD",1736189316525,2.08,219.03,218.98,8.80335684]
["bitfinex","SOLUSD",1736189317016,2.08,219.03,218.99,8.80335684]
["bitfinex","SOLUSD",1736189318527,2.08,219.03,218.98,8.80335684]
["bitfinex","SOLUSD",1736189320532,8.80335684,219.02,218.92,1.5625]
["bitfinex","SOLUSD",1736189320750,8.80335684,219.02,218.96,8.80335684]
["bitfinex","SOLUSD",1736189322216,10.88335684,219.03,218.97,8.80335684]
["bitfinex","SOLUSD",1736189324038,10.88335684,219.03,218.92,1.5625]
["bitfinex","SOLUSD",1736189324201,8.80335684,219.02,218.95,8.80335684]
["bitfinex","SOLUSD",1736189325133,8.80335684,219.02,218.96,8.80335684]
["bitfinex","SOLUSD",1736189330029,8.80335684,219.01,218.94,8.80335684]
["bitfinex","SOLUSD",1736189330540,8.80335684,219.02,218.95,8.80335684]
["bitfinex","SOLUSD",1736189330935,10.88335684,219.03,218.96,8.80335684]
["bitfinex","SOLUSD",1736189333345,8.80335684,219.02,218.95,8.80335684]
["bitfinex","SOLUSD",1736189333510,8.80335684,219.01,218.94,8.80335684]
["bitfinex","SOLUSD",1736189334243,8.80335684,219.0,218.88,0.12549]
["bitfinex","SOLUSD",1736189334439,8.80335684,219.0,218.87,1.69549]
["bitfinex","SOLUSD",1736189334440,8.80335684,218.99,218.92,8.80335684]
["bitfinex","SOLUSD",1736189334643,8.80335684,218.99,218.87,12.9918]
["bitfinex","SOLUSD",1736189334644,8.80335684,218.97,218.9,8.80335684]
["bitfinex","SOLUSD",1736189334956,8.80335684,218.98,218.92,8.80335684]
["bitfinex","SOLUSD",1736189335440,8.80335684,218.99,218.93,8.80335684]
["bitfinex","SOLUSD",1736189335745,1.5701,219.0,218.94,8.80335684]
["bitfinex","SOLUSD",1736189335949,1.5701,219.0,218.95,8.80335684]
["bitfinex","SOLUSD",1736189336123,2.08,218.99,218.95,8.80335684]
["bitfinex","SOLUSD",1736189336324,2.08,218.99,218.94,8.80335684]
["bitfinex","SOLUSD",1736189336512,2.08,218.99,218.95,8.80335684]
["bitfinex","SOLUSD",1736189337419,2.08,218.99,218.94,8.80335684]
["bitfinex","SOLUSD",1736189337940,2.08,218.99,218.93,8.80335684]
["bitfinex","SOLUSD",1736189338149,2.08,218.99,218.87,12.9918]
["bitfinex","SOLUSD",1736189338450,2.08,218.99,218.93,8.80335684]
["bitfinex","SOLUSD",1736189338608,10.88335684,218.99,218.92,8.80335684]
["bitfinex","SOLUSD",1736189338812,10.88335684,218.99,218.93,8.80335684]
["bitfinex","SOLUSD",1736189339031,2.08,218.99,218.93,8.80335684]
["bitfinex","SOLUSD",1736189339221,2.08,218.99,218.87,12.9918]
["bitfinex","SOLUSD",1736189339437,10.88335684,218.99,218.93,8.80335684]
["bitfinex","SOLUSD",1736189339642,2.08,218.99,218.93,8.80335684]
["bitfinex","SOLUSD",1736189340554,8.80335684,218.97,218.87,11.4218]
["bitfinex","SOLUSD",1736189340851,8.80335684,218.97,218.9,8.80335684]
["bitfinex","SOLUSD",1736189341648,8.80335684,218.97,218.83,3.6152658]
["bitfinex","SOLUSD",1736189341649,8.80335684,218.95,218.84,11.4238]
["bitfinex","SOLUSD",1736189341843,8.80335684,218.95,218.89,8.80335684]
["bitfinex","SOLUSD",1736189342845,8.80335684,218.97,218.9,8.80335684]
["bitfinex","SOLUSD",1736189343242,8.80335684,218.97,218.91,8.80335684]
["bitfinex","SOLUSD",1736189343733,9.8392,218.99,218.94,8.80335684]
["bitfinex","SOLUSD",1736189345246,23.776884,218.95,218.83,1.6142]
["bitfinex","SOLUSD",1736189345446,23.776884,218.95,218.89,8.80335684]
["bitfinex","SOLUSD",1736189345647,8.80335684,218.95,218.88,8.80335684]
["bitfinex","SOLUSD",1736189346329,28.80335684,218.94,218.87,8.80335684]
["bitfinex","SOLUSD",1736189346536,8.80335684,218.91,218.84,8.80335684]
["bitfinex","SOLUSD",1736189346762,2.08,218.9,218.84,8.80335684]
["bitfinex","SOLUSD",1736189347737,2.08,218.9,218.85,8.80335684]
["bitfinex","SOLUSD",1736189348440,2.08,218.9,218.86,8.80335684]
["bitfinex","SOLUSD",1736189348751,2.08,218.9,218.87,8.80335684]
["bitfinex","SOLUSD",1736189349869,2.08,218.9,218.86,8.80335684]
["bitfinex","SOLUSD",1736189350370,2.08,218.9,218.85,8.80335684]
["bitfinex","SOLUSD",1736189350756,2.08,218.9,218.86,8.80335684]
["bitfinex","SOLUSD",1736189350954,2.08,218.9,218.85,8.80335684]
["bitfinex","SOLUSD",1736189351447,2.08,218.9,218.86,8.80335684]
["bitfinex","SOLUSD",1736189352943,2.08,218.9,218.85,8.80335684]
["bitfinex","SOLUSD",1736189354667,2.08,218.9,218.84,8.80335684]
["bitfinex","SOLUSD",1736189356783,10.88335684,218.9,218.83,8.80335684]
["bitfinex","SOLUSD",1736189359162,10.88335684,218.9,218.81,11.4253]
["bitfinex","SOLUSD",1736189359365,8.80335684,218.89,218.83,8.80335684]
["bitfinex","SOLUSD",1736189359772,10.88335684,218.9,218.83,8.80335684]
["bitfinex","SOLUSD",1736189360461,2.08,218.9,218.84,8.80335684]
["bitfinex","SOLUSD",1736189360660,8.80335684,218.91,218.84,8.80335684]
["bitfinex","SOLUSD",1736189360859,2.08,218.9,218.84,8.80335684]
["bitfinex","SOLUSD",1736189361584,10.88335684,218.9,218.83,8.80335684]
["bitfinex","SOLUSD",1736189361882,8.80335684,218.89,218.82,8.80335684]
["bitfinex","SOLUSD",1736189362381,8.80335684,218.89,218.77,1.5709]
["bitfinex","SOLUSD",1736189362572,8.80335684,218.86,218.79,8.80335684]
["bitfinex","SOLUSD",1736189362882,8.80335684,218.83,218.77,20.0]
["bitfinex","SOLUSD",1736189363097,10.88335684,218.82,218.75,8.80335684]
["bitfinex","SOLUSD",1736189363265,8.80335684,218.8,218.72,1.5556]
["bitfinex","SOLUSD",1736189363465,2.08,218.79,218.73,8.80335684]
["bitfinex","SOLUSD",1736189364267,2.08,218.79,218.74,8.80335684]
["bitfinex","SOLUSD",1736189365085,2.08,218.79,218.7,11.4307]
["bitfinex","SOLUSD",1736189365292,10.88335684,218.79,218.72,8.80335684]
["bitfinex","SOLUSD",1736189365588,8.80335684,218.78,218.72,8.80335684]
["bitfinex","SOLUSD",1736189365758,10.88335684,218.79,218.72,8.80335684]
["bitfinex","SOLUSD",1736189366488,2.08,218.79,218.73,8.80335684]
["bitfinex","SOLUSD",1736189367790,2.08,218.79,218.74,8.80335684]
["bitfinex","SOLUSD",1736189369460,2.08,218.79,218.7,11.4307]
["bitfinex","SOLUSD",1736189369660,2.08,218.79,218.73,8.80335684]
["bitfinex","SOLUSD",1736189372069,10.88335684,218.79,218.73,8.80335684]
["bitfinex","SOLUSD",1736189372470,10.88335684,218.79,218.72,8.80335684]
["bitfinex","SOLUSD",1736189372784,2.08,218.79,218.73,8.80335684]
["bitfinex","SOLUSD",1736189372980,2.08,218.79,218.71,8.80335684]
["bitfinex","SOLUSD",1736189373183,8.80335684,218.78,218.71,8.80335684]
["bitfinex","SOLUSD",1736189373502,10.88335684,218.79,218.72,8.80335684]
["bitfinex","SOLUSD",1736189373667,10.88335684,218.79,218.73,8.80335684]
["bitfinex","SOLUSD",1736189374592,2.08,218.79,218.73,8.80335684]
["bitfinex","SOLUSD",1736189375090,2.08,218.79,218.74,8.80335684]
["bitfinex","SOLUSD",1736189375399,2.08,218.79,218.75,8.80335684]
["bitfinex","SOLUSD",1736189376192,2.08,218.79,218.74,8.80335684]
["bitfinex","SOLUSD",1736189376367,2.08,218.79,218.7,11.4307]
["bitfinex","SOLUSD",1736189376368,2.08,218.79,218.73,8.80335684]
["bitfinex","SOLUSD",1736189376561,10.88335684,218.79,218.73,8.80335684]
["bitfinex","SOLUSD",1736189376758,10.88335684,218.79,218.72,8.80335684]
["bitfinex","SOLUSD",1736189378369,10.88335684,218.79,218.73,8.80335684]
["bitfinex","SOLUSD",1736189378569,2.08,218.79,218.73,8.80335684]
["bitfinex","SOLUSD",1736189379594,10.88335684,218.79,218.72,8.80335684]
["bitfinex","SOLUSD",1736189380661,8.80335684,218.74,218.63,11.4348]
["bitfinex","SOLUSD",1736189380857,8.80335684,218.72,218.66,8.80335684]
["bitfinex","SOLUSD",1736189381092,2.08,218.71,218.66,8.80335684]
["bitfinex","SOLUSD",1736189382291,2.08,218.71,218.65,8.80335684]
["bitfinex","SOLUSD",1736189382500,2.08,218.71,218.64,8.80335684]
["bitfinex","SOLUSD",1736189382501,10.88335684,218.71,218.64,8.80335684]
["bitfinex","SOLUSD",1736189382797,2.08,218.71,218.65,8.80335684]
["bitfinex","SOLUSD",1736189383397,8.80335684,218.7,218.64,8.80335684]
["bitfinex","SOLUSD",1736189384097,10.88335684,218.71,218.65,8.80335684]
["bitfinex","SOLUSD",1736189384898,10.88335684,218.71,218.63,20.0]
["bitfinex","SOLUSD",1736189384899,2.08,218.71,218.63,20.0]
["bitfinex","SOLUSD",1736189385070,2.08,218.71,218.68,8.80335684]
["bitfinex","SOLUSD",1736189385264,2.08,218.71,218.67,8.80335684]
["bitfinex","SOLUSD",1736189385480,2.08,218.71,218.62,11.4353]
["bitfinex","SOLUSD",1736189385481,10.88335684,218.71,218.62,11.4353]
["bitfinex","SOLUSD",1736189385694,10.88335684,218.71,218.64,8.80335684]
["bitfinex","SOLUSD",1736189385898,10.88335684,218.71,218.65,8.80335684]
["bitfinex","SOLUSD",1736189386270,10.88335684,218.71,218.64,8.80335684]
["bitfinex","SOLUSD",1736189386689,10.88335684,218.71,218.6,20.0]
["bitfinex","SOLUSD",1736189386894,10.88335684,218.71,218.64,8.80335684]
["bitfinex","SOLUSD",1736189387397,8.80335684,218.69,218.6,20.0]
["bitfinex","SOLUSD",1736189387700,8.80335684,218.68,218.62,8.80335684]
["bitfinex","SOLUSD",1736189389307,8.80335684,218.68,218.59,11.4369]
["bitfinex","SOLUSD",1736189389308,8.80335684,218.67,218.61,8.80335684]
["bitfinex","SOLUSD",1736189389476,20.0,218.62,218.51,1.5454]
["bitfinex","SOLUSD",1736189389678,2.08,218.61,218.56,8.80335684]
["bitfinex","SOLUSD",1736189390273,10.88335684,218.61,218.51,1.5454]
["bitfinex","SOLUSD",1736189390490,8.80335684,218.59,218.51,11.4406]
["bitfinex","SOLUSD",1736189390684,8.80335684,218.59,218.53,8.80335684]
["bitfinex","SOLUSD",1736189391281,8.80335684,218.59,218.52,8.80335684]
["bitfinex","SOLUSD",1736189391609,8.80335684,218.59,218.51,11.4406]
["bitfinex","SOLUSD",1736189391610,2.08,218.58,218.54,11.4394]
["bitfinex","SOLUSD",1736189392489,2.08,218.58,218.57,28.80335684]
["bitfinex","SOLUSD",1736189392687,2.08,218.63,218.57,28.80335684]
["bitfinex","SOLUSD",1736189392895,2.08,218.63,218.62,8.80335684]
["bitfinex","SOLUSD",1736189393206,2.08,218.63,218.61,8.80335684]
["bitfinex","SOLUSD",1736189393505,2.08,218.63,218.6,8.80335684]
["bitfinex","SOLUSD",1736189394384,2.08,218.63,218.57,20.0]
["bitfinex","SOLUSD",1736189394697,2.08,218.63,218.59,8.80335684]
["bitfinex","SOLUSD",1736189394908,2.08,218.63,218.61,8.80335684]
["bitfinex","SOLUSD",1736189395609,30.40665684,218.67,218.61,8.80335684]
["bitfinex","SOLUSD",1736189395781,2.08,218.63,218.6,8.80335684]
["bitfinex","SOLUSD",1736189396290,2.08,218.63,218.58,11.4374]
["bitfinex","SOLUSD",1736189396490,2.08,218.63,218.6,8.80335684]
["bitfinex","SOLUSD",1736189397205,2.08,218.63,218.59,8.80335684]
["bitfinex","SOLUSD",1736189398381,2.08,218.63,218.6,8.80335684]
["bitfinex","SOLUSD",1736189398582,2.08,218.63,218.59,8.80335684]
["bitfinex","SOLUSD",1736189399104,10.88335684,218.63,218.57,20.0]
["bitfinex","SOLUSD",1736189399410,10.88335684,218.63,218.56,8.80335684]
["bitfinex","SOLUSD",1736189399619,10.88335684,218.63,218.57,8.80335684]
["bitfinex","SOLUSD",1736189399911,8.80335684,218.61,218.54,11.4394]
["bitfinex","SOLUSD",1736189400083,8.80335684,218.61,218.55,8.80335684]
["bitfinex","SOLUSD",1736189400476,8.80335684,218.61,218.54,8.80335684]
["bitfinex","SOLUSD",1736189401011,8.80335684,218.61,218.55,8.80335684]
["bitfinex","SOLUSD",1736189401391,8.80335684,218.61,218.54,8.80335684]
["bitfinex","SOLUSD",1736189401805,15.30035684,218.6,218.53,20.0]
["bitfinex","SOLUSD",1736189402013,15.30035684,218.6,218.53,28.80335684]
["bitfinex","SOLUSD",1736189402690,1.6033,218.67,218.56,8.80335684]
["bitfinex","SOLUSD",1736189402691,6.5834,218.66,218.56,8.80335684]
["bitfinex","SOLUSD",1736189402895,20.0,218.63,218.58,8.80335684]
["bitfinex","SOLUSD",1736189403223,2.08,218.62,218.58,8.80335684]
["bitfinex","SOLUSD",1736189403397,2.08,218.62,218.57,8.80335684]
["bitfinex","SOLUSD",1736189404319,10.88335684,218.62,218.55,8.80335684]
["bitfinex","SOLUSD",1736189404619,8.80335684,218.61,218.55,8.80335684]
["bitfinex","SOLUSD",1736189404820,8.80335684,218.6,218.53,11.4399]
["bitfinex","SOLUSD",1736189404987,8.80335684,218.6,218.54,8.80335684]
["bitfinex","SOLUSD",1736189405188,2.08,218.62,218.51,28.80335684]
["bitfinex","SOLUSD",1736189405189,8.80335684,218.58,218.51,28.80335684]
["bitfinex","SOLUSD",1736189405503,8.80335684,218.6,218.53,8.80335684]
["bitfinex","SOLUSD",1736189405707,8.80335684,218.59,218.53,8.80335684]
["bitfinex","SOLUSD",1736189406019,8.80335684,218.61,218.54,8.80335684]
["bitfinex","SOLUSD",1736189407215,2.08,218.62,218.56,8.80335684]
["bitfinex","SOLUSD",1736189407515,20.0,218.61,218.57,8.80335684]
["bitfinex","SOLUSD",1736189407686,20.0,218.61,218.51,11.4406]
["bitfinex","SOLUSD",1736189407886,20.0,218.61,218.56,8.80335684]
["bitfinex","SOLUSD",1736189409220,2.08,218.62,218.56,8.80335684]
["bitfinex","SOLUSD",1736189409605,2.08,218.61,218.58,8.80335684]
["bitfinex","SOLUSD",1736189410299,2.08,218.61,218.53,11.4396]
["bitfinex","SOLUSD",1736189410504,2.08,218.61,218.57,8.80335684]
["bitfinex","SOLUSD",1736189411322,2.08,218.61,218.58,8.80335684]
["bitfinex","SOLUSD",1736189411923,8.80335684,218.65,218.58,8.80335684]
["bitfinex","SOLUSD",1736189412216,2.08,218.64,218.58,8.80335684]
["bitfinex","SOLUSD",1736189412421,10.88335684,218.64,218.57,8.80335684]
["bitfinex","SOLUSD",1736189413030,2.08,218.64,218.6,8.80335684]
["bitfinex","SOLUSD",1736189413323,2.08,218.63,218.61,8.80335684]
["bitfinex","SOLUSD",1736189414417,1.6033,218.67,218.61,8.80335684]
["bitfinex","SOLUSD",1736189414731,6.5063,218.71,218.62,8.80335684]
["bitfinex","SOLUSD",1736189414904,2.08,218.7,218.65,8.80335684]
["bitfinex","SOLUSD",1736189415430,2.08,218.7,218.64,8.80335684]
["bitfinex","SOLUSD",1736189416428,2.08,218.7,218.65,8.80335684]
["bitfinex","SOLUSD",1736189417006,2.08,218.7,218.64,8.80335684]
["bitfinex","SOLUSD",1736189417208,10.88335684,218.7,218.63,8.80335684]
["bitfinex","SOLUSD",1736189418823,10.88335684,218.7,218.64,8.80335684]
["bitfinex","SOLUSD",1736189418824,2.08,218.7,218.64,8.80335684]
["bitfinex","SOLUSD",1736189419199,2.08,218.69,218.65,8.80335684]
["bitfinex","SOLUSD",1736189420300,2.08,218.69,218.66,8.80335684]
["bitfinex","SOLUSD",1736189420802,2.08,218.69,218.65,8.80335684]
["bitfinex","SOLUSD",1736189421204,2.08,218.69,218.64,8.80335684]
["bitfinex","SOLUSD",1736189421922,2.08,218.69,218.61,11.4355]
["bitfinex","SOLUSD",1736189422125,2.08,218.69,218.64,8.80335684]
["bitfinex","SOLUSD",1736189423431,2.08,218.69,218.63,8.80335684]
["bitfinex","SOLUSD",1736189423619,10.88335684,218.69,218.61,11.4355]
["bitfinex","SOLUSD",1736189423927,10.88335684,218.69,218.62,8.80335684]
["bitfinex","SOLUSD",1736189424504,10.88335684,218.69,218.63,8.80335684]
["bitfinex","SOLUSD",1736189424704,2.08,218.69,218.63,8.80335684]
["bitfinex","SOLUSD",1736189424905,2.08,218.69,218.64,8.80335684]
["bitfinex","SOLUSD",1736189425115,2.08,218.69,218.65,8.80335684]
["bitfinex","SOLUSD",1736189425317,2.08,218.69,218.63,8.80335684]
["bitfinex","SOLUSD",1736189425703,2.08,218.69,218.64,8.80335684]
["bitfinex","SOLUSD",1736189427931,2.08,218.69,218.65,8.80335684]
["bitfinex","SOLUSD",1736189428340,2.08,218.69,218.64,8.80335684]
["bitfinex","SOLUSD",1736189429342,2.08,218.69,218.63,8.80335684]
["bitfinex","SOLUSD",1736189431740,2.08,218.69,218.64,8.80335684]
["bitfinex","SOLUSD",1736189431943,1.5583,218.72,218.59,23.776884]
["bitfinex","SOLUSD",1736189432127,15.09425684,218.76,218.69,8.80335684]
["bitfinex","SOLUSD",1736189432304,6.2909,218.76,218.71,8.80335684]
["bitfinex","SOLUSD",1736189432505,1.6248,218.77,218.72,8.80335684]
["bitfinex","SOLUSD",1736189432717,1.6248,218.77,218.71,8.80335684]
["bitfinex","SOLUSD",1736189432718,2.08,218.76,218.71,8.80335684]
["bitfinex","SOLUSD",1736189432920,2.08,218.76,218.7,8.80335684]
["bitfinex","SOLUSD",1736189433640,10.88335684,218.76,218.69,8.80335684]
["bitfinex","SOLUSD",1736189434021,8.80335684,218.73,218.66,11.4329]
["bitfinex","SOLUSD",1736189434223,8.80335684,218.73,218.66,40.23625684]
["bitfinex","SOLUSD",1736189434835,8.80335684,218.72,218.66,31.4329]
["bitfinex","SOLUSD",1736189435141,8.80335684,218.72,218.66,11.4329]
["bitfinex","SOLUSD",1736189435441,8.80335684,218.74,218.67,8.80335684]
["bitfinex","SOLUSD",1736189435933,8.80335684,218.73,218.66,20.23625684]
["bitfinex","SOLUSD",1736189437617,8.80335684,218.74,218.67,8.80335684]
["bitfinex","SOLUSD",1736189437938,8.80335684,218.74,218.63,23.776884]
["bitfinex","SOLUSD",1736189437939,2.08,218.73,218.7,8.80335684]
["bitfinex","SOLUSD",1736189438442,2.08,218.73,218.71,8.80335684]
["bitfinex","SOLUSD",1736189439554,2.08,218.73,218.72,8.80335684]
["bitfinex","SOLUSD",1736189439906,20.0,218.78,218.72,8.80335684]
["bitfinex","SOLUSD",1736189439907,2.08,218.74,218.72,8.80335684]
["bitfinex","SOLUSD",1736189440113,2.08,218.74,218.73,8.80335684]
["bitfinex","SOLUSD",1736189440545,2.08,218.74,218.72,8.80335684]
["bitfinex","SOLUSD",1736189440916,2.08,218.74,218.68,11.4317]
["bitfinex","SOLUSD",1736189441225,2.08,218.74,218.71,8.80335684]
["bitfinex","SOLUSD",1736189441633,2.08,218.74,218.7,8.80335684]
["bitfinex","SOLUSD",1736189441835,2.08,218.74,218.69,8.80335684]
["bitfinex","SOLUSD",1736189442050,10.88335684,218.74,218.68,11.4317]
["bitfinex","SOLUSD",1736189442247,8.80335684,218.73,218.66,8.80335684]
["bitfinex","SOLUSD",1736189442559,10.88335684,218.74,218.65,11.4337]
["bitfinex","SOLUSD",1736189442728,8.80335684,218.73,218.66,8.80335684]
["bitfinex","SOLUSD",1736189443317,8.80335684,218.72,218.65,11.4337]
["bitfinex","SOLUSD",1736189443519,8.80335684,218.72,218.65,20.23705684]
["bitfinex","SOLUSD",1736189443851,8.80335684,218.72,218.66,8.80335684]
["bitfinex","SOLUSD",1736189444051,8.80335684,218.72,218.65,11.4337]
["bitfinex","SOLUSD",1736189444347,8.80335684,218.73,218.67,8.80335684]
["bitfinex","SOLUSD",1736189444520,10.88335684,218.74,218.67,8.80335684]
["bitfinex","SOLUSD",1736189446454,10.88335684,218.74,218.68,8.80335684]
["bitfinex","SOLUSD",1736189447466,10.88335684,218.74,218.67,20.23555684]
["bitfinex","SOLUSD",1736189447764,8.80335684,218.73,218.67,11.4322]
["bitfinex","SOLUSD",1736189448240,8.80335684,218.72,218.67,11.4322]
["bitfinex","SOLUSD",1736189448437,8.80335684,218.72,218.65,8.80335684]
["bitfinex","SOLUSD",1736189448758,8.80335684,218.71,218.64,8.80335684]
["bitfinex","SOLUSD",1736189449062,8.80335684,218.72,218.65,8.80335684]
["bitfinex","SOLUSD",1736189449361,8.80335684,218.72,218.66,8.80335684]
["bitfinex","SOLUSD",1736189449573,8.80335684,218.72,218.65,8.80335684]
["bitfinex","SOLUSD",1736189450857,8.80335684,218.71,218.64,8.80335684]
["bitfinex","SOLUSD",1736189451658,8.80335684,218.71,218.65,8.80335684]
["bitfinex","SOLUSD",1736189452457,3.6195,218.74,218.67,8.80335684]
["bitfinex","SOLUSD",1736189452458,2.08,218.7,218.67,8.80335684]
["bitfinex","SOLUSD",1736189452663,2.08,218.7,218.66,8.80335684]
["bitfinex","SOLUSD",1736189453065,2.08,218.7,218.68,8.80335684]
["bitfinex","SOLUSD",1736189453249,2.08,218.7,218.67,8.80335684]
["bitfinex","SOLUSD",1736189453566,2.08,218.7,218.68,8.80335684]
["bitfinex","SOLUSD",1736189453856,2.08,218.7,218.67,8.80335684]
["bitfinex","SOLUSD",1736189454065,2.08,218.7,218.65,20.23665684]
["bitfinex","SOLUSD",1736189454271,2.08,218.7,218.66,8.80335684]
["bitfinex","SOLUSD",1736189454557,2.08,218.7,218.67,8.80335684]
["bitfinex","SOLUSD",1736189455562,2.08,218.7,218.66,8.80335684]
["bitfinex","SOLUSD",1736189456448,2.08,218.7,218.67,8.80335684]
["bitfinex","SOLUSD",1736189456649,2.08,218.7,218.69,8.80335684]
["bitfinex","SOLUSD",1736189456847,1.6476,218.79,218.69,8.80335684]
["bitfinex","SOLUSD",1736189457052,1.6476,218.79,218.74,8.80335684]
["bitfinex","SOLUSD",1736189457237,2.08,218.78,218.74,8.80335684]
["bitfinex","SOLUSD",1736189457764,1.6476,218.79,218.74,8.80335684]
["bitfinex","SOLUSD",1736189458065,2.08,218.77,218.74,8.80335684]
["bitfinex","SOLUSD",1736189458255,2.08,218.77,218.73,8.80335684]
["bitfinex","SOLUSD",1736189458647,2.08,218.77,218.72,8.80335684]
["bitfinex","SOLUSD",1736189459066,2.08,218.77,218.72,13.80036697]
["bitfinex","SOLUSD",1736189460041,2.08,218.77,218.71,13.80036697]
["bitfinex","SOLUSD",1736189460242,2.08,218.77,218.72,13.80036697]
["bitfinex","SOLUSD",1736189460669,2.08,218.77,218.71,13.80036697]
["bitfinex","SOLUSD",1736189461237,13.80036697,218.75,218.69,13.80036697]
["bitfinex","SOLUSD",1736189461446,13.80036697,218.76,218.69,13.80036697]
["bitfinex","SOLUSD",1736189461846,13.80036697,218.75,218.69,13.80036697]
["bitfinex","SOLUSD",1736189462876,13.80036697,218.76,218.69,13.80036697]
["bitfinex","SOLUSD",1736189463178,15.88036697,218.77,218.7,13.80036697]
["bitfinex","SOLUSD",1736189463359,13.80036697,218.76,218.69,13.80036697]
["bitfinex","SOLUSD",1736189465851,15.88036697,218.77,218.69,13.80036697]
["bitfinex","SOLUSD",1736189466052,15.88036697,218.77,218.7,13.80036697]
["bitfinex","SOLUSD",1736189466757,1.6476,218.79,218.73,13.80036697]
["bitfinex","SOLUSD",1736189466965,2.08,218.78,218.73,13.80036697]
["bitfinex","SOLUSD",1736189467160,2.08,218.77,218.75,13.80036697]
["bitfinex","SOLUSD",1736189467375,7.14853025,218.82,218.76,13.80036697]
["bitfinex","SOLUSD",1736189467559,7.14853025,218.82,218.73,20.0]
["bitfinex","SOLUSD",1736189467753,2.08,218.81,218.73,20.0]
["bitfinex","SOLUSD",1736189468074,2.08,218.81,218.77,13.80036697]
["bitfinex","SOLUSD",1736189468771,2.08,218.81,218.75,13.80036697]
["bitfinex","SOLUSD",1736189468974,2.08,218.81,218.76,13.80036697]
["bitfinex","SOLUSD",1736189471186,2.08,218.81,218.77,13.80036697]
["bitfinex","SOLUSD",1736189472480,2.08,218.81,218.76,13.80036697]
["bitfinex","SOLUSD",1736189472786,2.08,218.81,218.75,13.80036697]
["bitfinex","SOLUSD",1736189474483,2.08,218.81,218.76,13.80036697]
["bitfinex","SOLUSD",1736189475392,2.08,218.81,218.77,13.80036697]
["bitfinex","SOLUSD",1736189475555,13.43583025,218.87,218.79,13.80036697]
["bitfinex","SOLUSD",1736189475556,2.08,218.8,218.79,13.80036697]
["bitfinex","SOLUSD",1736189476661,13.80036697,218.86,218.79,13.80036697]
["bitfinex","SOLUSD",1736189476976,2.08,218.85,218.79,13.80036697]
["bitfinex","SOLUSD",1736189477484,2.08,218.85,218.8,13.80036697]
["bitfinex","SOLUSD",1736189477873,2.08,218.85,218.79,13.80036697]
["bitfinex","SOLUSD",1736189479181,2.08,218.85,218.81,13.80036697]
["bitfinex","SOLUSD",1736189479382,2.08,218.85,218.82,13.80036697]
["bitfinex","SOLUSD",1736189479792,44.00036697,218.9,218.83,13.80036697]
["bitfinex","SOLUSD",1736189480105,30.2,218.9,218.84,13.80036697]
["bitfinex","SOLUSD",1736189480289,2.08,218.89,218.84,13.80036697]
["bitfinex","SOLUSD",1736189480669,15.88036697,218.89,218.83,13.80036697]
["bitfinex","SOLUSD",1736189482075,2.08,218.89,218.85,13.80036697]
["bitfinex","SOLUSD",1736189482385,2.08,218.88,218.86,13.80036697]
["bitfinex","SOLUSD",1736189483174,2.08,218.88,218.86,8.82007759]
["bitfinex","SOLUSD",1736189484307,8.82007759,218.93,218.86,8.82007759]
["bitfinex","SOLUSD",1736189484689,2.08,218.92,218.87,8.82007759]
["bitfinex","SOLUSD",1736189485284,8.82007759,218.94,218.87,8.82007759]
["bitfinex","SOLUSD",1736189485489,2.08,218.91,218.87,8.82007759]
["bitfinex","SOLUSD",1736189485690,2.08,218.91,218.86,8.82007759]
["bitfinex","SOLUSD",1736189488198,2.08,218.91,218.85,8.82007759]
["bitfinex","SOLUSD",1736189490117,2.08,218.91,218.86,8.82007759]
["bitfinex","SOLUSD",1736189490708,2.08,218.91,218.88,8.82007759]
["bitfinex","SOLUSD",1736189491029,2.08,218.91,218.87,8.82007759]
["bitfinex","SOLUSD",1736189491309,2.08,218.91,218.88,8.82007759]
["bitfinex","SOLUSD",1736189493218,6.5861,218.97,218.9,8.82007759]
["bitfinex","SOLUSD",1736189493219,15.40617759,218.97,218.9,8.82007759]
["bitfinex","SOLUSD",1736189493528,2.08,218.96,218.9,8.82007759]
["bitfinex","SOLUSD",1736189494316,6.5861,218.97,218.91,8.82007759]
["bitfinex","SOLUSD",1736189494477,2.08,218.96,218.91,8.82007759]
["bitfinex","SOLUSD",1736189495299,10.90007759,219.02,218.95,8.82007759]
["bitfinex","SOLUSD",1736189495499,28.82007759,219.01,218.95,8.82007759]
["bitfinex","SOLUSD",1736189495688,28.82007759,219.01,218.9,6.0322]
["bitfinex","SOLUSD",1736189495689,2.08,219.01,218.96,8.82007759]
["bitfinex","SOLUSD",1736189496818,10.90007759,219.01,218.95,8.82007759]
["bitfinex","SOLUSD",1736189497104,8.82007759,218.99,218.92,8.82007759]
["bitfinex","SOLUSD",1736189498313,8.82007759,219.0,218.93,8.82007759]
["bitfinex","SOLUSD",1736189498490,8.82007759,218.99,218.93,8.82007759]
["bitfinex","SOLUSD",1736189499311,2.08,219.01,218.91,8.82007759]
["bitfinex","SOLUSD",1736189499312,8.82007759,218.98,218.91,8.82007759]
["bitfinex","SOLUSD",1736189499512,2.08,219.01,218.87,8.82007759]
["bitfinex","SOLUSD",1736189499513,8.82007759,218.93,218.87,8.82007759]
["bitfinex","SOLUSD",1736189499820,8.82007759,218.92,218.85,10.36607759]
["bitfinex","SOLUSD",1736189499998,8.82007759,218.93,218.86,28.82007759]
["bitfinex","SOLUSD",1736189500199,10.90007759,218.93,218.86,28.82007759]
["bitfinex","SOLUSD",1736189501188,15.86174811,218.93,218.86,33.78174811]
["bitfinex","SOLUSD",1736189501908,13.78174811,218.92,218.86,33.78174811]
["bitfinex","SOLUSD",1736189502109,13.78174811,218.9,218.85,1.546]
["bitfinex","SOLUSD",1736189502308,13.78174811,218.92,218.85,15.32774811]
["bitfinex","SOLUSD",1736189502510,13.78174811,218.92,218.85,13.78174811]
["bitfinex","SOLUSD",1736189503611,15.86174811,218.93,218.86,13.78174811]
["bitfinex","SOLUSD",1736189504420,2.08,218.93,218.87,13.78174811]
["bitfinex","SOLUSD",1736189505716,15.86174811,218.93,218.87,13.78174811]
["bitfinex","SOLUSD",1736189508026,2.08,218.93,218.87,13.78174811]
["bitfinex","SOLUSD",1736189508733,15.86174811,218.93,218.86,13.78174811]
["bitfinex","SOLUSD",1736189510627,13.78174811,218.92,218.85,25.20464811]
["bitfinex","SOLUSD",1736189511227,2.08,218.93,218.89,13.78174811]
["bitfinex","SOLUSD",1736189511407,2.08,218.93,218.87,13.78174811]
["bitfinex","SOLUSD",1736189513138,2.08,218.93,218.88,13.78174811]
["bitfinex","SOLUSD",1736189514219,2.08,218.93,218.87,13.78174811]
["bitfinex","SOLUSD",1736189514525,2.08,218.93,218.85,11.4229]
["bitfinex","SOLUSD",1736189514739,2.08,218.93,218.89,13.78174811]
["bitfinex","SOLUSD",1736189514909,2.08,218.93,218.9,13.78174811]
["bitfinex","SOLUSD",1736189515105,13.78174811,219.01,218.92,13.78174811]
["bitfinex","SOLUSD",1736189515345,1.615,219.04,218.95,13.78174811]
["bitfinex","SOLUSD",1736189515346,2.08,219.0,218.95,13.78174811]
["bitfinex","SOLUSD",1736189515506,2.08,219.0,218.94,13.78174811]
["bitfinex","SOLUSD",1736189515709,2.08,219.0,218.91,20.0]
["bitfinex","SOLUSD",1736189515935,15.86174811,219.0,218.93,13.78174811]
["bitfinex","SOLUSD",1736189516112,2.08,219.0,218.94,13.78174811]
["bitfinex","SOLUSD",1736189516931,2.08,218.99,218.94,13.78174811]
["bitfinex","SOLUSD",1736189517235,13.78174811,219.01,218.94,13.78174811]
["bitfinex","SOLUSD",1736189517412,2.08,218.99,218.94,13.78174811]
["bitfinex","SOLUSD",1736189518526,2.08,218.99,218.93,13.78174811]
["bitfinex","SOLUSD",1736189519447,15.86174811,218.99,218.93,13.78174811]
["bitfinex","SOLUSD",1736189519610,13.78174811,218.97,218.91,25.20194811]
["bitfinex","SOLUSD",1736189520155,13.78174811,218.97,218.91,11.4202]
["bitfinex","SOLUSD",1736189520515,13.78174811,218.97,218.9,33.78174811]
["bitfinex","SOLUSD",1736189520832,13.78174811,218.93,218.88,11.4216]
["bitfinex","SOLUSD",1736189521160,13.78174811,218.94,218.88,11.4216]
["bitfinex","SOLUSD",1736189521331,2.08,218.99,218.89,13.78174811]
["bitfinex","SOLUSD",1736189521332,13.78174811,218.95,218.89,13.78174811]
["bitfinex","SOLUSD",1736189521539,13.78174811,218.96,218.9,13.78174811]
["bitfinex","SOLUSD",1736189521741,13.78174811,218.96,218.89,13.78174811]
["bitfinex","SOLUSD",1736189522142,13.78174811,218.95,218.88,25.20334811]
["bitfinex","SOLUSD",1736189522855,13.78174811,218.94,218.88,25.20334811]
["bitfinex","SOLUSD",1736189523040,13.78174811,218.94,218.88,20.24083478]
["bitfinex","SOLUSD",1736189523041,8.81923478,218.94,218.88,20.24083478]
["bitfinex","SOLUSD",1736189523249,8.81923478,218.95,218.88,20.24083478]
["bitfinex","SOLUSD",1736189523951,8.81923478,218.96,218.89,8.81923478]
["bitfinex","SOLUSD",1736189524127,8.81923478,218.95,218.88,11.4216]
["bitfinex","SOLUSD",1736189524333,8.81923478,218.96,218.89,8.81923478]
["bitfinex","SOLUSD",1736189525170,10.89923478,218.99,218.93,8.81923478]
["bitfinex","SOLUSD",1736189525342,2.08,218.99,218.94,8.81923478]
["bitfinex","SOLUSD",1736189526037,2.08,218.99,218.93,8.81923478]
["bitfinex","SOLUSD",1736189528565,2.08,218.99,218.94,8.81923478]
["bitfinex","SOLUSD",1736189528760,1.615,219.04,218.95,8.81923478]
["bitfinex","SOLUSD",1736189528761,20.0,219.02,218.95,8.81923478]
["bitfinex","SOLUSD",1736189529066,2.08,219.01,218.95,8.81923478]
["bitfinex","SOLUSD",1736189529360,2.08,219.01,218.96,8.81923478]
["bitfinex","SOLUSD",1736189529559,2.08,219.0,218.95,8.81923478]
["bitfinex","SOLUSD",1736189530840,2.08,219.0,218.96,8.81923478]
["bitfinex","SOLUSD",1736189531336,2.08,219.0,218.95,8.81923478]
["bitfinex","SOLUSD",1736189531862,2.08,219.0,218.97,8.81923478]
["bitfinex","SOLUSD",1736189532056,2.08,219.0,218.92,11.4192]
["bitfinex","SOLUSD",1736189532057,2.08,219.0,218.96,8.81923478]
["bitfinex","SOLUSD",1736189532366,2.08,219.0,218.95,8.81923478]
["bitfinex","SOLUSD",1736189535765,2.08,219.0,218.94,8.81923478]
["bitfinex","SOLUSD",1736189535972,2.08,219.0,218.97,8.81923478]
["bitfinex","SOLUSD",1736189536654,2.08,219.0,218.96,8.81923478]
["bitfinex","SOLUSD",1736189536847,8.81923478,219.03,218.96,8.81923478]
["bitfinex","SOLUSD",1736189537079,2.08,219.02,218.96,8.81923478]
["bitfinex","SOLUSD",1736189537677,10.89923478,219.02,218.95,8.81923478]
["bitfinex","SOLUSD",1736189537881,8.81923478,219.01,218.94,8.81923478]
["bitfinex","SOLUSD",1736189538242,8.81923478,219.0,218.93,8.81923478]
["bitfinex","SOLUSD",1736189538974,8.81923478,218.98,218.91,8.81923478]
["bitfinex","SOLUSD",1736189539193,8.81923478,218.96,218.89,20.24043478]
["bitfinex","SOLUSD",1736189539348,8.81923478,218.95,218.83,28.9621]
["bitfinex","SOLUSD",1736189539548,2.08,218.94,218.88,28.81923478]
["bitfinex","SOLUSD",1736189539884,2.08,218.94,218.89,8.81923478]
["bitfinex","SOLUSD",1736189541773,2.08,218.94,218.9,8.81923478]
["bitfinex","SOLUSD",1736189541971,2.08,218.94,218.92,8.81923478]
["bitfinex","SOLUSD",1736189542275,2.08,218.94,218.93,8.81923478]
["bitfinex","SOLUSD",1736189542852,2.08,218.94,218.91,8.81923478]
["bitfinex","SOLUSD",1736189543259,2.08,218.94,218.92,8.81923478]
["bitfinex","SOLUSD",1736189543681,2.08,218.94,218.91,8.81923478]
["bitfinex","SOLUSD",1736189544683,8.81923478,218.98,218.91,8.81923478]
["bitfinex","SOLUSD",1736189544983,2.08,218.96,218.92,8.81923478]
["bitfinex","SOLUSD",1736189546060,2.08,218.96,218.91,8.81923478]
["bitfinex","SOLUSD",1736189546256,2.08,218.96,218.87,23.902374]
["bitfinex","SOLUSD",1736189546257,2.08,218.96,218.86,11.4228]
["bitfinex","SOLUSD",1736189546558,2.08,218.96,218.89,28.81923478]
["bitfinex","SOLUSD",1736189546559,10.89923478,218.96,218.89,28.81923478]
["bitfinex","SOLUSD",1736189547052,8.81923478,218.94,218.86,11.4228]
["bitfinex","SOLUSD",1736189547262,2.08,218.96,218.86,11.4228]
["bitfinex","SOLUSD",1736189547263,8.81923478,218.95,218.89,8.81923478]
["bitfinex","SOLUSD",1736189547475,2.08,218.96,218.91,8.81923478]
["bitfinex","SOLUSD",1736189547697,2.08,218.96,218.92,8.81923478]
["bitfinex","SOLUSD",1736189548563,2.08,218.96,218.91,8.81923478]
["bitfinex","SOLUSD",1736189549386,2.08,218.96,218.92,8.81923478]
["bitfinex","SOLUSD",1736189550759,2.08,218.96,218.91,8.81923478]
["bitfinex","SOLUSD",1736189556898,2.08,218.96,218.89,11.4211]
["bitfinex","SOLUSD",1736189557099,2.08,218.96,218.9,8.81923478]
["bitfinex","SOLUSD",1736189559513,2.08,218.96,218.91,8.81923478]
["bitfinex","SOLUSD",1736189561598,2.08,218.96,218.9,8.81923478]
["bitfinex","SOLUSD",1736189562739,8.81923478,218.95,218.89,11.4211]
["bitfinex","SOLUSD",1736189562920,8.81923478,218.94,218.87,8.81923478]
["bitfinex","SOLUSD",1736189563778,8.81923478,218.95,218.88,8.81923478]
["bitfinex","SOLUSD",1736189563986,2.08,218.96,218.91,8.81923478]
["bitfinex","SOLUSD",1736189565923,2.08,218.96,218.9,8.81923478]
["bitfinex","SOLUSD",1736189567933,2.08,218.96,218.89,8.81923478]
["bitfinex","SOLUSD",1736189569425,10.89923478,218.96,218.89,8.81923478]
["bitfinex","SOLUSD",1736189570639,8.81923478,218.95,218.88,8.81923478]
["bitfinex","SOLUSD",1736189571536,10.89923478,218.96,218.89,8.81923478]
["bitfinex","SOLUSD",1736189571917,10.89923478,218.96,218.9,8.81923478]
["bitfinex","SOLUSD",1736189571918,2.08,218.96,218.9,8.81923478]
["bitfinex","SOLUSD",1736189573943,20.0,218.98,218.92,8.81923478]
["bitfinex","SOLUSD",1736189574239,10.42693478,219.0,218.92,8.81923478]
["bitfinex","SOLUSD",1736189574240,22.08,218.97,218.92,8.81923478]
["bitfinex","SOLUSD",1736189574603,2.08,218.96,218.92,8.81923478]
["bitfinex","SOLUSD",1736189575139,10.89923478,218.96,218.89,20.23993478]
["bitfinex","SOLUSD",1736189576044,2.08,218.96,218.9,8.81923478]
["bitfinex","SOLUSD",1736189577413,10.89923478,218.96,218.89,20.23993478]
["bitfinex","SOLUSD",1736189578044,8.81923478,218.95,218.88,8.81923478]
["bitfinex","SOLUSD",1736189578518,10.89923478,218.96,218.89,8.81923478]
["bitfinex","SOLUSD",1736189580545,2.08,218.96,218.9,8.81923478]
["bitfinex","SOLUSD",1736189581819,2.08,218.96,218.92,8.81923478]
["bitfinex","SOLUSD",1736189582937,2.08,218.96,218.91,8.81923478]
["bitfinex","SOLUSD",1736189586113,2.08,218.96,218.92,8.81923478]
["bitfinex","SOLUSD",1736189586317,2.08,218.96,218.91,8.81923478]
["bitfinex","SOLUSD",1736189587559,2.08,218.96,218.92,8.81923478]
["bitfinex","SOLUSD",1736189589957,2.08,218.96,218.86,20.0]
["bitfinex","SOLUSD",1736189589958,1.6077,219.0,218.94,8.81923478]
["bitfinex","SOLUSD",1736189590124,1.6077,219.0,218.95,8.81923478]
["bitfinex","SOLUSD",1736189590125,2.08,218.99,218.95,8.81923478]
["bitfinex","SOLUSD",1736189590657,2.08,218.99,218.94,8.81923478]
["bitfinex","SOLUSD",1736189591166,2.08,218.99,218.95,8.81923478]
["bitfinex","SOLUSD",1736189593270,2.08,218.99,218.94,8.81923478]
["bitfinex","SOLUSD",1736189593733,2.08,218.99,218.95,8.81923478]
["bitfinex","SOLUSD",1736189593956,2.08,218.99,218.9,11.4207]
["bitfinex","SOLUSD",1736189594163,2.08,218.99,218.96,8.81923478]
["bitfinex","SOLUSD",1736189595271,2.08,218.99,218.95,8.81923478]
["bitfinex","SOLUSD",1736189598278,2.08,218.99,218.9,11.4207]
["bitfinex","SOLUSD",1736189598582,2.08,218.99,218.94,8.81923478]
["bitfinex","SOLUSD",1736189598786,2.08,218.99,218.93,8.81923478]
["bitfinex","SOLUSD",1736189600067,2.08,218.99,218.94,8.81923478]
["bitfinex","SOLUSD",1736189603376,7.14610655,219.01,218.96,8.81923478]
["bitfinex","SOLUSD",1736189603587,7.14610655,219.01,218.9,35.27693912]
["bitfinex","SOLUSD",1736189603588,7.14610655,219.01,218.99,8.81923478]
["bitfinex","SOLUSD",1736189603774,7.14610655,219.01,219.0,8.81923478]
["bitfinex","SOLUSD",1736189604484,7.14610655,219.01,218.98,8.81923478]
["bitfinex","SOLUSD",1736189604683,2.08,219.02,218.97,8.81923478]
["bitfinex","SOLUSD",1736189604869,2.08,219.01,218.97,8.81923478]
["bitfinex","SOLUSD",1736189605671,2.08,219.01,218.98,8.81923478]
["bitfinex","SOLUSD",1736189606269,2.08,219.01,218.97,8.81923478]
["bitfinex","SOLUSD",1736189607088,2.08,219.02,218.97,8.81923478]
["bitfinex","SOLUSD",1736189607570,2.08,219.02,218.92,13.0515]
["bitfinex","SOLUSD",1736189607571,8.81923478,218.98,218.92,20.23853478]
["bitfinex","SOLUSD",1736189607980,8.81923478,218.99,218.92,20.23853478]
["bitfinex","SOLUSD",1736189608386,8.81923478,218.99,218.93,8.81923478]
["bitfinex","SOLUSD",1736189610173,8.81923478,218.99,218.92,8.81923478]
["bitfinex","SOLUSD",1736189610579,8.81923478,219.0,218.93,8.81923478]
["bitfinex","SOLUSD",1736189611084,2.08,218.99,218.93,8.81923478]
["bitfinex","SOLUSD",1736189611263,2.08,218.99,218.94,8.81923478]
["bitfinex","SOLUSD",1736189611462,2.08,218.99,218.96,8.81923478]
["bitfinex","SOLUSD",1736189611673,2.08,218.99,218.97,8.81923478]
["bitfinex","SOLUSD",1736189611856,2.08,218.99,218.98,8.81923478]
["bitfinex","SOLUSD",1736189612889,2.08,219.02,218.98,8.81923478]
["bitfinex","SOLUSD",1736189614860,2.08,219.02,218.97,8.81923478]
["bitfinex","SOLUSD",1736189618488,2.08,219.02,218.94,11.4182]
["bitfinex","SOLUSD",1736189618489,8.81923478,219.01,218.94,8.81923478]
["bitfinex","SOLUSD",1736189618675,10.89923478,219.02,218.95,8.81923478]
["bitfinex","SOLUSD",1736189619691,2.08,219.02,218.96,8.81923478]
["bitfinex","SOLUSD",1736189619988,2.08,219.02,218.97,8.81923478]
["bitfinex","SOLUSD",1736189620683,2.08,219.02,218.96,8.81923478]
["bitfinex","SOLUSD",1736189622996,2.08,219.02,218.93,11.4191]
["bitfinex","SOLUSD",1736189623291,2.08,219.02,218.96,8.81923478]
["bitfinex","SOLUSD",1736189623472,2.08,219.02,218.93,11.4191]
["bitfinex","SOLUSD",1736189623473,2.08,219.01,218.98,8.81923478]
["bitfinex","SOLUSD",1736189623679,2.08,219.01,218.99,8.81923478]
["bitfinex","SOLUSD",1736189623970,1.5338,219.05,218.99,8.81923478]
["bitfinex","SOLUSD",1736189624171,2.08,219.02,219.0,8.81923478]
["bitfinex","SOLUSD",1736189624363,34.64252623,219.1,219.01,8.81923478]
["bitfinex","SOLUSD",1736189624364,7.14610655,219.07,219.01,8.81923478]
["bitfinex","SOLUSD",1736189624563,2.08,219.05,219.02,8.81923478]
["bitfinex","SOLUSD",1736189624988,7.14610655,219.07,219.02,8.81923478]
["bitfinex","SOLUSD",1736189625195,2.08,219.05,219.02,8.81923478]
["bitfinex","SOLUSD",1736189626493,2.08,219.05,219.01,8.81923478]
["bitfinex","SOLUSD",1736189627593,28.81923478,219.07,219.01,8.81923478]
["bitfinex","SOLUSD",1736189627772,2.08,219.05,219.01,8.81923478]
["bitfinex","SOLUSD",1736189628294,2.08,219.05,218.99,20.23493478]
["bitfinex","SOLUSD",1736189628902,8.81923478,219.06,218.99,20.23493478]
["bitfinex","SOLUSD",1736189629195,2.08,219.05,218.99,20.23493478]
["bitfinex","SOLUSD",1736189629598,8.81923478,219.06,218.99,20.23493478]
["bitfinex","SOLUSD",1736189629774,2.08,219.05,218.99,20.23493478]
["bitfinex","SOLUSD",1736189630092,2.08,219.05,219.01,8.81923478]
["bitfinex","SOLUSD",1736189630571,2.08,219.05,219.0,8.81923478]
["bitfinex","SOLUSD",1736189634302,2.08,219.05,218.99,20.23493478]
["bitfinex","SOLUSD",1736189635577,2.08,219.05,218.99,8.81923478]
["bitfinex","SOLUSD",1736189635779,10.89923478,219.05,218.98,8.81923478]
["bitfinex","SOLUSD",1736189637304,8.81923478,219.04,218.98,8.81923478]
["bitfinex","SOLUSD",1736189638001,10.89923478,219.05,218.98,8.81923478]
["bitfinex","SOLUSD",1736189638992,8.81923478,219.03,218.96,8.81923478]
["bitfinex","SOLUSD",1736189639183,8.81923478,219.04,218.97,8.81923478]
["bitfinex","SOLUSD",1736189639497,10.89923478,219.05,218.98,8.81923478]
["bitfinex","SOLUSD",1736189640397,8.81923478,219.04,218.97,8.81923478]
["bitfinex","SOLUSD",1736189640604,8.81923478,219.02,218.96,8.81923478]
["bitfinex","SOLUSD",1736189640902,8.81923478,219.03,218.96,8.81923478]
["bitfinex","SOLUSD",1736189641503,8.81923478,219.03,218.97,8.81923478]
["bitfinex","SOLUSD",1736189641708,8.81923478,219.04,218.97,8.81923478]
["bitfinex","SOLUSD",1736189642394,10.89923478,219.05,218.98,8.81923478]
["bitfinex","SOLUSD",1736189642993,8.81923478,219.04,218.97,8.81923478]
["bitfinex","SOLUSD",1736189643482,2.08,219.05,218.98,8.81923478]
["bitfinex","SOLUSD",1736189643682,2.08,219.05,218.99,8.81923478]
["bitfinex","SOLUSD",1736189644710,10.89923478,219.05,218.98,8.81923478]
["bitfinex","SOLUSD",1736189645894,10.89923478,219.05,218.94,11.4181]
["bitfinex","SOLUSD",1736189645895,8.81923478,219.04,218.94,11.4181]
["bitfinex","SOLUSD",1736189646218,8.81923478,219.02,218.95,8.81923478]
["bitfinex","SOLUSD",1736189646427,8.81923478,219.02,218.9,19.2058]
["bitfinex","SOLUSD",1736189646428,8.81923478,218.98,218.9,11.4203]
["bitfinex","SOLUSD",1736189646631,10.89923478,218.97,218.91,8.81923478]
["bitfinex","SOLUSD",1736189646932,8.81923478,218.95,218.86,11.4223]
["bitfinex","SOLUSD",1736189647222,2.08,218.94,218.88,8.81923478]
["bitfinex","SOLUSD",1736189647428,2.08,218.94,218.89,8.81923478]
["bitfinex","SOLUSD",1736189649630,2.08,218.94,218.9,8.81923478]
["bitfinex","SOLUSD",1736189649929,2.08,218.94,218.91,8.81923478]
["bitfinex","SOLUSD",1736189650797,20.0,218.99,218.93,8.81923478]
["bitfinex","SOLUSD",1736189651025,2.08,218.94,218.93,8.81923478]
["bitfinex","SOLUSD",1736189653833,20.0,218.99,218.93,8.81923478]
["bitfinex","SOLUSD",1736189654127,2.08,218.98,218.93,8.81923478]
["bitfinex","SOLUSD",1736189655230,2.08,218.98,218.92,8.81923478]
["bitfinex","SOLUSD",1736189656490,2.08,218.98,218.88,11.4217]
["bitfinex","SOLUSD",1736189656491,10.89923478,218.98,218.91,8.81923478]
["bitfinex","SOLUSD",1736189656705,8.81923478,218.97,218.9,8.81923478]
["bitfinex","SOLUSD",1736189657757,8.81923478,218.96,218.89,8.81923478]
["bitfinex","SOLUSD",1736189658245,8.81923478,218.96,218.85,11.4233]
["bitfinex","SOLUSD",1736189658544,8.81923478,218.95,218.88,8.81923478]
["bitfinex","SOLUSD",1736189659047,8.81923478,218.96,218.9,8.81923478]
["bitfinex","SOLUSD",1736189660945,8.81923478,218.97,218.9,8.81923478]
["bitfinex","SOLUSD",1736189661243,8.81923478,218.97,218.91,8.81923478]
["bitfinex","SOLUSD",1736189661446,10.89923478,218.98,218.91,8.81923478]
["bitfinex","SOLUSD",1736189661828,8.81923478,218.97,218.91,8.81923478]
["bitfinex","SOLUSD",1736189662853,10.89923478,218.98,218.91,8.81923478]
["bitfinex","SOLUSD",1736189663152,10.89923478,218.98,218.84,1.6427]
["bitfinex","SOLUSD",1736189663153,2.08,218.98,218.92,8.81923478]
["bitfinex","SOLUSD",1736189663315,20.0,218.99,218.95,8.81923478]
["bitfinex","SOLUSD",1736189663520,2.08,218.98,218.96,8.81923478]
["bitfinex","SOLUSD",1736189664442,2.08,218.98,218.97,8.81923478]
["bitfinex","SOLUSD",1736189665469,2.08,218.99,218.97,8.81923478]
["bitfinex","SOLUSD",1736189667473,8.81923478,219.07,218.98,8.81923478]
["bitfinex","SOLUSD",1736189667647,8.81923478,219.07,219.0,8.81923478]
["bitfinex","SOLUSD",1736189667648,15.96534133,219.07,219.0,8.81923478]
["bitfinex","SOLUSD",1736189667868,2.08,219.06,219.02,8.81923478]
["bitfinex","SOLUSD",1736189668667,2.08,219.06,219.01,8.81923478]
["bitfinex","SOLUSD",1736189670141,2.08,219.05,219.01,8.81923478]
["bitfinex","SOLUSD",1736189670581,2.08,219.05,219.0,8.81923478]
["bitfinex","SOLUSD",1736189672746,2.08,219.05,218.99,8.81923478]
["bitfinex","SOLUSD",1736189673379,2.08,219.05,219.0,8.81923478]
["bitfinex","SOLUSD",1736189676186,2.08,219.05,219.02,8.81923478]
["bitfinex","SOLUSD",1736189676396,6.566,219.08,219.02,8.81923478]
["bitfinex","SOLUSD",1736189676551,22.08,219.07,219.03,8.81923478]
["bitfinex","SOLUSD",1736189676890,22.08,219.07,219.02,8.81923478]
["bitfinex","SOLUSD",1736189677056,20.0,219.07,219.02,8.81923478]
["bitfinex","SOLUSD",1736189677256,2.08,219.06,219.02,8.81923478]
["bitfinex","SOLUSD",1736189677952,2.08,219.06,219.01,8.81923478]
["bitfinex","SOLUSD",1736189680366,2.08,219.05,219.01,8.81923478]
["bitfinex","SOLUSD",1736189680570,2.08,219.05,219.02,8.81923478]
["bitfinex","SOLUSD",1736189680955,20.0,219.08,218.97,11.4166]
["bitfinex","SOLUSD",1736189681160,22.08,219.08,219.04,8.81923478]
["bitfinex","SOLUSD",1736189681673,22.08,219.08,219.03,8.81923478]
["bitfinex","SOLUSD",1736189683161,22.08,219.08,219.02,8.81923478]
["bitfinex","SOLUSD",1736189685302,30.89923478,219.08,219.01,8.81923478]
["bitfinex","SOLUSD",1736189689794,22.08,219.08,219.03,8.81923478]
["bitfinex","SOLUSD",1736189689965,20.0,219.08,219.02,8.81923478]
["bitfinex","SOLUSD",1736189690166,2.08,219.07,219.02,8.81923478]
["bitfinex","SOLUSD",1736189692402,10.89923478,219.07,219.01,8.81923478]
["bitfinex","SOLUSD",1736189692915,10.89923478,219.07,219.0,8.81923478]
["bitfinex","SOLUSD",1736189693068,10.89923478,219.07,218.97,11.4166]
["bitfinex","SOLUSD",1736189693069,10.89923478,219.07,219.01,8.81923478]
["bitfinex","SOLUSD",1736189694299,2.08,219.07,219.01,8.81923478]
["bitfinex","SOLUSD",1736189699204,2.08,219.07,219.02,8.81923478]
["bitfinex","SOLUSD",1736189699501,2.08,219.07,219.03,8.81923478]
["bitfinex","SOLUSD",1736189700423,2.08,219.07,219.02,8.81923478]
["bitfinex","SOLUSD",1736189701515,2.08,219.07,219.03,8.81923478]
["bitfinex","SOLUSD",1736189702220,2.08,219.07,219.05,8.81923478]
["bitfinex","SOLUSD",1736189702806,2.08,219.07,219.06,8.81923478]
["bitfinex","SOLUSD",1736189703398,20.0,219.1,219.06,8.81923478]
["bitfinex","SOLUSD",1736189703591,2.08,219.09,219.06,8.81923478]
["bitfinex","SOLUSD",1736189704625,8.81923478,219.13,219.06,8.81923478]
["bitfinex","SOLUSD",1736189704831,10.89923478,219.12,219.05,8.81923478]
["bitfinex","SOLUSD",1736189705488,10.89923478,219.12,219.06,8.81923478]
["bitfinex","SOLUSD",1736189705908,2.08,219.12,219.06,8.81923478]
["bitfinex","SOLUSD",1736189708025,2.08,219.12,219.07,8.81923478]
["bitfinex","SOLUSD",1736189708424,20.0,219.13,219.07,8.81923478]
["bitfinex","SOLUSD",1736189708623,2.08,219.12,219.07,8.81923478]
["bitfinex","SOLUSD",1736189708802,2.08,219.12,219.08,8.81923478]
["bitfinex","SOLUSD",1736189709132,2.08,219.12,219.09,8.81923478]
["bitfinex","SOLUSD",1736189709318,16.86103478,219.16,219.09,8.81923478]
["bitfinex","SOLUSD",1736189709496,2.08,219.12,219.09,8.81923478]
["bitfinex","SOLUSD",1736189710005,16.86103478,219.16,219.09,8.81923478]
["bitfinex","SOLUSD",1736189710214,2.08,219.15,219.09,8.81923478]
["bitfinex","SOLUSD",1736189711627,2.08,219.15,219.1,8.81923478]
["bitfinex","SOLUSD",1736189712422,2.08,219.15,219.09,8.81923478]
["bitfinex","SOLUSD",1736189713528,15.12290655,219.21,219.12,8.81923478]
["bitfinex","SOLUSD",1736189713529,2.08,219.14,219.12,8.81923478]
["bitfinex","SOLUSD",1736189713729,2.08,219.13,219.12,8.81923478]
["bitfinex","SOLUSD",1736189714305,2.08,219.15,219.12,8.81923478]
["bitfinex","SOLUSD",1736189715921,2.08,219.15,219.11,8.81923478]
["bitfinex","SOLUSD",1736189717006,2.08,219.15,219.1,8.81923478]
["bitfinex","SOLUSD",1736189718227,8.81923478,219.17,219.1,8.81923478]
["bitfinex","SOLUSD",1736189718420,2.08,219.16,219.1,8.81923478]
["bitfinex","SOLUSD",1736189718924,2.08,219.16,219.11,8.81923478]
["bitfinex","SOLUSD",1736189723026,2.08,219.16,219.1,8.81923478]
["bitfinex","SOLUSD",1736189726431,10.89923478,219.16,219.09,8.81923478]
["bitfinex","SOLUSD",1736189726628,10.89923478,219.16,219.03,11.53889]
["bitfinex","SOLUSD",1736189726629,2.08,219.16,219.1,8.81923478]
["bitfinex","SOLUSD",1736189728433,10.89923478,219.16,219.09,8.81923478]
["bitfinex","SOLUSD",1736189728616,2.08,219.16,219.1,8.81923478]
["bitfinex","SOLUSD",1736189730744,8.81923478,219.14,219.08,8.81923478]
["bitfinex","SOLUSD",1736189730931,8.81923478,219.13,219.03,11.4134]
["bitfinex","SOLUSD",1736189731126,8.81923478,219.13,219.07,8.81923478]
["bitfinex","SOLUSD",1736189733240,8.81923478,219.14,219.07,8.81923478]
["bitfinex","SOLUSD",1736189733419,8.81923478,219.14,219.08,8.81923478]
["bitfinex","SOLUSD",1736189735143,8.81923478,219.14,219.07,8.81923478]
["bitfinex","SOLUSD",1736189736448,8.81923478,219.14,219.03,11.4134]
["bitfinex","SOLUSD",1736189736632,8.81923478,219.14,219.07,8.81923478]
["bitfinex","SOLUSD",1736189737949,8.81923478,219.13,219.07,8.81923478]
["bitfinex","SOLUSD",1736189738246,2.08,219.16,219.07,8.81923478]
["bitfinex","SOLUSD",1736189738451,8.81923478,219.13,219.07,8.81923478]
["bitfinex","SOLUSD",1736189738847,8.81923478,219.13,219.03,11.4134]
["bitfinex","SOLUSD",1736189739053,8.81923478,219.12,219.06,8.81923478]
["bitfinex","SOLUSD",1736189740354,8.81923478,219.13,219.06,8.81923478]
["bitfinex","SOLUSD",1736189741443,8.81923478,219.13,219.07,8.81923478]
["bitfinex","SOLUSD",1736189745060,8.81923478,219.12,219.06,8.81923478]
["bitfinex","SOLUSD",1736189748466,8.81923478,219.13,219.06,8.81923478]
["bitfinex","SOLUSD",1736189749581,8.81923478,219.13,219.07,8.81923478]
["bitfinex","SOLUSD",1736189751664,2.08,219.12,219.07,8.81923478]
["bitfinex","SOLUSD",1736189753670,2.08,219.12,219.08,8.81923478]
["bitfinex","SOLUSD",1736189754047,2.08,219.12,219.07,8.81923478]
["bitfinex","SOLUSD",1736189755844,2.08,219.12,219.06,8.81923478]
["bitfinex","SOLUSD",1736189756370,2.08,219.12,219.07,8.81923478]
["bitfinex","SOLUSD",1736189756885,2.08,219.12,219.08,8.81923478]
["bitfinex","SOLUSD",1736189758969,2.08,219.12,219.09,8.81923478]
["bitfinex","SOLUSD",1736189760239,20.0,219.14,219.09,8.81923478]
["bitfinex","SOLUSD",1736189760446,7.14610655,219.17,219.13,8.81923478]
["bitfinex","SOLUSD",1736189760666,2.08,219.16,219.13,8.81923478]
["bitfinex","SOLUSD",1736189760955,2.08,219.16,219.15,8.81923478]
["bitfinex","SOLUSD",1736189761255,2.08,219.16,219.14,8.81923478]
["bitfinex","SOLUSD",1736189761646,2.08,219.15,219.14,8.81923478]
["bitfinex","SOLUSD",1736189762046,2.08,219.15,219.13,8.81923478]
["bitfinex","SOLUSD",1736189762453,2.08,219.15,219.11,8.81923478]
["bitfinex","SOLUSD",1736189764067,15.96534133,219.18,219.07,11.4116]
["bitfinex","SOLUSD",1736189764253,7.14610655,219.18,219.15,8.81923478]
["bitfinex","SOLUSD",1736189764453,7.14610655,219.18,219.17,8.81923478]
["bitfinex","SOLUSD",1736189764670,7.14610655,219.2,219.17,8.81923478]
["bitfinex","SOLUSD",1736189764857,7.14610655,219.2,219.19,8.81923478]
["bitfinex","SOLUSD",1736189765776,2.08,219.21,219.19,8.81923478]
["bitfinex","SOLUSD",1736189766655,20.0,219.23,219.2,8.81923478]
["bitfinex","SOLUSD",1736189766869,2.06,219.22,219.19,8.81923478]
["bitfinex","SOLUSD",1736189767174,8.72290655,219.27,219.21,8.81923478]
["bitfinex","SOLUSD",1736189767366,2.06,219.23,219.21,8.81923478]
["bitfinex","SOLUSD",1736189770972,2.06,219.23,219.2,8.81923478]
["bitfinex","SOLUSD",1736189771877,2.06,219.23,219.14,1.5778]
["bitfinex","SOLUSD",1736189772185,2.06,219.23,219.18,8.81923478]
["bitfinex","SOLUSD",1736189772778,2.06,219.23,219.19,8.81923478]
["bitfinex","SOLUSD",1736189775989,2.06,219.22,219.19,8.81923478]
["bitfinex","SOLUSD",1736189776461,20.0,219.27,219.21,8.81923478]
["bitfinex","SOLUSD",1736189776665,2.06,219.26,219.22,8.81923478]
["bitfinex","SOLUSD",1736189777491,2.06,219.25,219.22,8.81923478]
["bitfinex","SOLUSD",1736189777699,2.06,219.25,219.24,8.81923478]
["bitfinex","SOLUSD",1736189777866,2.06,219.27,219.24,8.81923478]
["bitfinex","SOLUSD",1736189778194,2.06,219.27,219.26,8.81923478]
["bitfinex","SOLUSD",1736189781308,2.06,219.27,219.25,8.81923478]
["bitfinex","SOLUSD",1736189781481,2.06,219.27,219.24,8.81923478]
["bitfinex","SOLUSD",1736189781889,2.06,219.27,219.23,8.81923478]
["bitfinex","SOLUSD",1736189782599,2.06,219.27,219.21,8.81923478]
["bitfinex","SOLUSD",1736189782805,2.06,219.27,219.22,8.81923478]
["bitfinex","SOLUSD",1736189784737,10.87923478,219.27,219.21,8.81923478]
["bitfinex","SOLUSD",1736189785031,8.81923478,219.26,219.2,8.81923478]
["bitfinex","SOLUSD",1736189785545,10.87923478,219.27,219.21,8.81923478]
["bitfinex","SOLUSD",1736189786005,8.81923478,219.25,219.19,8.81923478]
["bitfinex","SOLUSD",1736189786189,8.81923478,219.26,219.19,8.81923478]
["bitfinex","SOLUSD",1736189786393,10.87923478,219.27,219.21,8.81923478]
["bitfinex","SOLUSD",1736189786696,10.87923478,219.27,219.2,8.81923478]
["bitfinex","SOLUSD",1736189786697,8.81923478,219.26,219.2,8.81923478]
["bitfinex","SOLUSD",1736189787603,2.06,219.27,219.21,8.81923478]
["bitfinex","SOLUSD",1736189787814,10.87923478,219.27,219.21,8.81923478]
["bitfinex","SOLUSD",1736189789517,2.06,219.26,219.21,8.81923478]
["bitfinex","SOLUSD",1736189790923,10.87923478,219.26,219.2,8.81923478]
["bitfinex","SOLUSD",1736189791219,10.87923478,219.26,219.19,8.81923478]
["bitfinex","SOLUSD",1736189791607,10.87923478,219.26,219.2,8.81923478]
["bitfinex","SOLUSD",1736189792015,2.06,219.26,219.2,8.81923478]
["bitfinex","SOLUSD",1736189793329,10.87923478,219.26,219.19,8.81923478]
["bitfinex","SOLUSD",1736189794413,2.06,219.26,219.2,8.81923478]
["bitfinex","SOLUSD",1736189795534,2.06,219.26,219.21,8.81923478]
["bitfinex","SOLUSD",1736189796014,2.06,219.26,219.2,8.81923478]
["bitfinex","SOLUSD",1736189800234,8.81923478,219.27,219.2,8.81923478]
["bitfinex","SOLUSD",1736189800435,2.06,219.26,219.2,8.81923478]
["bitfinex","SOLUSD",1736189801133,10.87923478,219.26,219.19,8.81923478]
["bitfinex","SOLUSD",1736189802231,8.81923478,219.22,219.14,1.5778]
["bitfinex","SOLUSD",1736189802535,8.81923478,219.2,219.13,8.81923478]
["bitfinex","SOLUSD",1736189802931,2.06,219.19,219.14,8.81923478]
["bitfinex","SOLUSD",1736189803834,2.06,219.19,219.15,8.81923478]
["bitfinex","SOLUSD",1736189805616,2.06,219.19,219.16,8.81923478]
["bitfinex","SOLUSD",1736189805818,2.06,219.19,219.17,8.81923478]
["bitfinex","SOLUSD",1736189806639,2.06,219.19,219.11,11.4097]
["bitfinex","SOLUSD",1736189806640,2.06,219.19,219.16,8.81923478]
["bitfinex","SOLUSD",1736189807739,2.06,219.19,219.17,8.81923478]
["bitfinex","SOLUSD",1736189807939,2.06,219.2,219.18,8.81923478]
["bitfinex","SOLUSD",1736189808138,2.06,219.23,219.19,8.81923478]
["bitfinex","SOLUSD",1736189811342,2.06,219.23,219.18,8.81923478]
["bitfinex","SOLUSD",1736189814156,28.81923478,219.25,219.18,8.81923478]
["bitfinex","SOLUSD",1736189814340,2.06,219.23,219.19,8.81923478]
["bitfinex","SOLUSD",1736189817935,2.06,219.23,219.21,8.81923478]
["bitfinex","SOLUSD",1736189819426,20.0,219.25,219.21,8.81923478]
["bitfinex","SOLUSD",1736189819647,2.06,219.24,219.21,8.81923478]
["bitfinex","SOLUSD",1736189822991,2.06,219.24,219.22,8.81923478]
["bitfinex","SOLUSD",1736189824476,20.0,219.25,219.22,8.81923478]
["bitfinex","SOLUSD",1736189824654,2.06,219.24,219.21,8.81923478]
["bitfinex","SOLUSD",1736189824987,2.06,219.24,219.2,8.81923478]
["bitfinex","SOLUSD",1736189825382,2.06,219.24,219.21,8.81923478]
["bitfinex","SOLUSD",1736189826785,2.06,219.24,219.2,8.81923478]
["bitfinex","SOLUSD",1736189828183,2.06,219.24,219.21,8.81923478]
["bitfinex","SOLUSD",1736189828478,8.67450655,219.29,219.23,8.81923478]
["bitfinex","SOLUSD",1736189828479,2.06,219.28,219.23,8.81923478]
["bitfinex","SOLUSD",1736189828655,2.06,219.28,219.27,8.81923478]
["bitfinex","SOLUSD",1736189829959,8.81923478,219.34,219.27,8.81923478]
["bitfinex","SOLUSD",1736189830175,2.06,219.29,219.27,8.81923478]
["bitfinex","SOLUSD",1736189831464,2.06,219.29,219.26,8.81923478]
["bitfinex","SOLUSD",1736189833673,2.06,219.29,219.25,8.81923478]
["bitfinex","SOLUSD",1736189833876,10.87923478,219.29,219.22,1.5876]
["bitfinex","SOLUSD",1736189834064,10.87923478,219.29,219.22,8.81923478]
["bitfinex","SOLUSD",1736189839872,10.87923478,219.29,219.23,8.81923478]
["bitfinex","SOLUSD",1736189842186,2.06,219.29,219.23,8.81923478]
["bitfinex","SOLUSD",1736189842557,2.06,219.29,219.24,8.81923478]
["bitfinex","SOLUSD",1736189844395,2.06,219.29,219.23,8.81923478]
["bitfinex","SOLUSD",1736189845670,2.06,219.29,219.24,8.81923478]
["bitfinex","SOLUSD",1736189846591,2.06,219.29,219.25,8.81923478]
["bitfinex","SOLUSD",1736189847886,2.06,219.28,219.25,8.81923478]
["bitfinex","SOLUSD",1736189848678,2.06,219.28,219.24,8.81923478]
["bitfinex","SOLUSD",1736189851892,2.06,219.28,219.23,8.81923478]
["bitfinex","SOLUSD",1736189852389,2.06,219.28,219.24,8.81923478]
["bitfinex","SOLUSD",1736189855196,2.06,219.28,219.23,8.81923478]
["bitfinex","SOLUSD",1736189862081,2.06,219.28,219.22,8.81923478]
["bitfinex","SOLUSD",1736189863136,2.06,219.28,219.2,11.4046]
["bitfinex","SOLUSD",1736189863287,8.81923478,219.27,219.2,20.22383478]
["bitfinex","SOLUSD",1736189864188,10.87923478,219.28,219.21,8.81923478]
["bitfinex","SOLUSD",1736189865382,2.06,219.28,219.22,8.81923478]
["bitfinex","SOLUSD",1736189866784,10.87923478,219.28,219.21,8.81923478]
["bitfinex","SOLUSD",1736189867005,10.87923478,219.28,219.22,8.81923478]
["bitfinex","SOLUSD",1736189871122,2.06,219.28,219.22,8.81923478]
["bitfinex","SOLUSD",1736189872628,10.87923478,219.28,219.22,8.81923478]
["bitfinex","SOLUSD",1736189873521,10.87923478,219.28,219.17,13.0499]
["bitfinex","SOLUSD",1736189873522,8.81923478,219.27,219.17,13.0499]
["bitfinex","SOLUSD",1736189873705,8.81923478,219.27,219.2,8.81923478]
["bitfinex","SOLUSD",1736189874209,3.5714,219.28,219.13,11.4084]
["bitfinex","SOLUSD",1736189874418,8.81923478,219.22,219.15,8.81923478]
["bitfinex","SOLUSD",1736189874616,10.87923478,219.21,219.13,11.4084]
["bitfinex","SOLUSD",1736189874819,23.776884,219.27,219.13,11.4084]
["bitfinex","SOLUSD",1736189874820,2.06,219.2,219.13,11.4084]
["bitfinex","SOLUSD",1736189875029,2.06,219.2,219.16,8.81923478]
["bitfinex","SOLUSD",1736189875215,2.06,219.2,219.15,8.81923478]
["bitfinex","SOLUSD",1736189877810,2.06,219.2,219.16,8.81923478]
["bitfinex","SOLUSD",1736189878432,2.06,219.2,219.13,11.4084]
["bitfinex","SOLUSD",1736189878433,10.87923478,219.2,219.13,11.4084]
["bitfinex","SOLUSD",1736189878733,10.87923478,219.2,219.14,8.81923478]
["bitfinex","SOLUSD",1736189879324,2.06,219.2,219.15,8.81923478]
["bitfinex","SOLUSD",1736189882529,8.81923478,219.19,219.11,1.5691]
["bitfinex","SOLUSD",1736189882734,8.81923478,219.19,219.12,8.81923478]
["bitfinex","SOLUSD",1736189883039,8.81923478,219.18,219.12,8.81923478]
["bitfinex","SOLUSD",1736189883234,8.81923478,219.17,219.09,11.4104]
["bitfinex","SOLUSD",1736189883440,8.81923478,219.17,219.1,8.81923478]
["bitfinex","SOLUSD",1736189883670,8.81923478,219.14,219.08,8.81923478]
["bitfinex","SOLUSD",1736189883876,2.06,219.13,219.08,8.81923478]
["bitfinex","SOLUSD",1736189885434,2.06,219.13,219.09,8.81923478]
["bitfinex","SOLUSD",1736189885637,2.06,219.13,219.1,8.81923478]
["bitfinex","SOLUSD",1736189886478,2.06,219.13,219.08,8.81923478]
["bitfinex","SOLUSD",1736189889464,10.87923478,219.13,219.07,8.81923478]
["bitfinex","SOLUSD",1736189890540,10.87923478,219.13,219.06,8.81923478]
["bitfinex","SOLUSD",1736189890756,8.81923478,219.12,219.05,8.81923478]
["bitfinex","SOLUSD",1736189890986,10.87923478,219.13,219.06,8.81923478]
["bitfinex","SOLUSD",1736189891586,10.87923478,219.13,219.07,8.81923478]
["bitfinex","SOLUSD",1736189893390,6.1191,219.17,219.08,8.81923478]
["bitfinex","SOLUSD",1736189893549,2.06,219.16,219.11,8.81923478]
["bitfinex","SOLUSD",1736189894290,1.629,219.21,219.12,8.81923478]
["bitfinex","SOLUSD",1736189894291,2.06,219.15,219.12,8.81923478]
["bitfinex","SOLUSD",1736189895248,28.81923478,219.19,219.12,8.81923478]
["bitfinex","SOLUSD",1736189895447,28.81923478,219.19,219.08,11.4111]
["bitfinex","SOLUSD",1736189895448,2.06,219.18,219.13,8.81923478]
["bitfinex","SOLUSD",1736189896363,2.06,219.17,219.13,8.81923478]
["bitfinex","SOLUSD",1736189896887,2.06,219.17,219.15,8.81923478]
["bitfinex","SOLUSD",1736189898315,2.06,219.17,219.16,8.81923478]
["bitfinex","SOLUSD",1736189898680,17.09333576,219.28,219.16,8.81923478]
["bitfinex","SOLUSD",1736189898681,2.06,219.18,219.16,8.81923478]
["bitfinex","SOLUSD",1736189898880,2.06,219.19,219.17,8.81923478]
["bitfinex","SOLUSD",1736189899100,2.06,219.2,219.17,8.81923478]
["bitfinex","SOLUSD",1736189900374,2.06,219.2,219.16,8.81923478]
["bitfinex","SOLUSD",1736189901706,2.06,219.2,219.17,8.81923478]
["bitfinex","SOLUSD",1736189902486,2.06,219.2,219.18,8.81923478]
["bitfinex","SOLUSD",1736189902916,2.06,219.2,219.17,8.81923478]
["bitfinex","SOLUSD",1736189905405,2.06,219.2,219.18,8.81923478]
["bitfinex","SOLUSD",1736189906000,28.81923478,219.25,219.18,8.81923478]
["bitfinex","SOLUSD",1736189906190,2.06,219.24,219.2,8.81923478]
["bitfinex","SOLUSD",1736189907306,2.06,219.24,219.19,8.81923478]
["bitfinex","SOLUSD",1736189907486,2.06,219.23,219.19,8.81923478]
["bitfinex","SOLUSD",1736189908404,8.81923478,219.27,219.2,8.81923478]
["bitfinex","SOLUSD",1736189908706,2.06,219.24,219.21,8.81923478]
["bitfinex","SOLUSD",1736189909916,2.06,219.24,219.2,8.81923478]
["bitfinex","SOLUSD",1736189910921,2.06,219.24,219.19,8.81923478]
["bitfinex","SOLUSD",1736189911283,8.81923478,219.26,219.19,8.81923478]
["bitfinex","SOLUSD",1736189911585,2.06,219.23,219.19,8.81923478]
["bitfinex","SOLUSD",1736189913298,2.06,219.23,219.17,20.22543478]
["bitfinex","SOLUSD",1736189913606,2.06,219.23,219.18,8.81923478]
["bitfinex","SOLUSD",1736189915111,2.06,219.23,219.19,8.81923478]
["bitfinex","SOLUSD",1736189916799,2.06,219.23,219.18,8.81923478]
["bitfinex","SOLUSD",1736189919315,2.06,219.23,219.19,8.81923478]
["bitfinex","SOLUSD",1736189919606,2.06,219.23,219.18,8.81923478]
["bitfinex","SOLUSD",1736189922812,2.06,219.23,219.19,8.81923478]
["bitfinex","SOLUSD",1736189925214,2.06,219.23,219.18,8.81923478]
["bitfinex","SOLUSD",1736189928809,2.06,219.23,219.19,8.81923478]
["bitfinex","SOLUSD",1736189929296,2.06,219.23,219.2,8.81923478]
["bitfinex","SOLUSD",1736189932919,2.06,219.23,219.19,8.81923478]
["bitfinex","SOLUSD",1736189936422,2.06,219.23,219.18,8.81923478]
["bitfinex","SOLUSD",1736189936930,10.87923478,219.23,219.16,8.81923478]
["bitfinex","SOLUSD",1736189937115,10.87923478,219.23,219.13,11.4087]
["bitfinex","SOLUSD",1736189937299,10.87923478,219.23,219.16,8.81923478]
["bitfinex","SOLUSD",1736189938826,8.81923478,219.22,219.16,8.81923478]
["bitfinex","SOLUSD",1736189939323,2.06,219.23,219.15,8.81923478]
["bitfinex","SOLUSD",1736189939324,8.81923478,219.21,219.15,8.81923478]
["bitfinex","SOLUSD",1736189940026,8.81923478,219.19,219.13,20.22793478]
["bitfinex","SOLUSD",1736189940416,8.81923478,219.19,219.12,8.81923478]
["bitfinex","SOLUSD",1736189940815,8.81923478,219.19,219.13,8.81923478]
["bitfinex","SOLUSD",1736189941747,8.81923478,219.2,219.14,8.81923478]
["bitfinex","SOLUSD",1736189942027,8.81923478,219.21,219.15,8.81923478]
["bitfinex","SOLUSD",1736189944905,8.81923478,219.23,219.17,8.81923478]
["bitfinex","SOLUSD",1736189945105,2.06,219.2,219.17,8.81923478]
["bitfinex","SOLUSD",1736189945312,2.06,219.2,219.16,8.81923478]
["bitfinex","SOLUSD",1736189945815,2.06,219.2,219.15,8.81923478]
["bitfinex","SOLUSD",1736189946318,2.06,219.2,219.14,8.81923478]
["bitfinex","SOLUSD",1736189947634,10.87923478,219.2,219.14,8.81923478]
["bitfinex","SOLUSD",1736189947804,8.81923478,219.19,219.13,8.81923478]
["bitfinex","SOLUSD",1736189948216,2.06,219.2,219.14,8.81923478]
["bitfinex","SOLUSD",1736189949019,2.06,219.2,219.15,8.81923478]
["bitfinex","SOLUSD",1736189949217,2.06,219.2,219.16,8.81923478]
["bitfinex","SOLUSD",1736189950130,10.35893478,219.25,219.18,8.81923478]
["bitfinex","SOLUSD",1736189950359,2.06,219.24,219.19,8.81923478]
["bitfinex","SOLUSD",1736189950810,2.06,219.24,219.18,8.81923478]
["bitfinex","SOLUSD",1736189951232,2.06,219.24,219.19,8.81923478]
["bitfinex","SOLUSD",1736189951735,2.06,219.24,219.18,8.81923478]
["bitfinex","SOLUSD",1736189952224,10.35893478,219.25,219.18,8.81923478]
["bitfinex","SOLUSD",1736189952428,2.06,219.24,219.18,8.81923478]
["bitfinex","SOLUSD",1736189953604,2.06,219.24,219.17,8.81923478]
["bitfinex","SOLUSD",1736189953833,8.81923478,219.23,219.16,8.81923478]
["bitfinex","SOLUSD",1736189954222,8.81923478,219.23,219.17,8.81923478]
["bitfinex","SOLUSD",1736189955531,8.81923478,219.23,219.12,23.776884]
["bitfinex","SOLUSD",1736189955532,8.81923478,219.23,219.11,0.12549]
["bitfinex","SOLUSD",1736189955754,8.81923478,219.23,219.16,8.81923478]
["bitfinex","SOLUSD",1736189956909,8.81923478,219.22,219.16,8.81923478]
["bitfinex","SOLUSD",1736189958036,8.81923478,219.22,219.15,8.81923478]
["bitfinex","SOLUSD",1736189961232,2.06,219.21,219.15,8.81923478]
["bitfinex","SOLUSD",1736189961432,10.87923478,219.21,219.13,11.4087]
["bitfinex","SOLUSD",1736189961639,8.81923478,219.2,219.14,8.81923478]
["bitfinex","SOLUSD",1736189962935,8.81923478,219.2,219.13,20.22793478]
["bitfinex","SOLUSD",1736189963455,8.81923478,219.19,219.13,20.22793478]
["bitfinex","SOLUSD",1736189963613,8.81923478,219.19,219.13,11.4087]
["bitfinex","SOLUSD",1736189963917,8.81923478,219.19,219.13,20.22793478]
["bitfinex","SOLUSD",1736189964321,8.81923478,219.18,219.09,11.4106]
["bitfinex","SOLUSD",1736189964530,8.81923478,219.19,219.09,11.4106]
["bitfinex","SOLUSD",1736189964733,8.81923478,219.17,219.1,8.81923478]
["bitfinex","SOLUSD",1736189965640,8.81923478,219.18,219.11,8.81923478]
["bitfinex","SOLUSD",1736189966543,8.81923478,219.14,219.06,11.4123]
["bitfinex","SOLUSD",1736189966709,10.87923478,219.13,219.06,20.23153478]
["bitfinex","SOLUSD",1736189967325,2.06,219.13,219.07,8.81923478]
["bitfinex","SOLUSD",1736189967715,8.81923478,219.12,219.06,8.81923478]
["bitfinex","SOLUSD",1736189967918,8.81923478,219.12,219.05,8.81923478]
["bitfinex","SOLUSD",1736189969843,8.81923478,219.11,219.05,8.81923478]
["bitfinex","SOLUSD",1736189970440,8.81923478,219.11,219.02,12.9913]
["bitfinex","SOLUSD",1736189970647,8.81923478,219.11,219.05,8.81923478]
["bitfinex","SOLUSD",1736189971039,8.81923478,219.12,219.06,8.81923478]
["bitfinex","SOLUSD",1736189971630,2.06,219.13,219.06,8.81923478]
["bitfinex","SOLUSD",1736189971824,10.87923478,219.13,219.06,8.81923478]
["bitfinex","SOLUSD",1736189972447,8.81923478,219.12,219.06,8.81923478]
["bitfinex","SOLUSD",1736189973636,8.81923478,219.12,219.05,8.81923478]
["bitfinex","SOLUSD",1736189973836,8.81923478,219.11,219.04,8.81923478]
["bitfinex","SOLUSD",1736189974036,8.81923478,219.1,219.03,8.81923478]
["bitfinex","SOLUSD",1736189974445,8.81923478,219.09,219.03,8.81923478]
["bitfinex","SOLUSD",1736189975252,8.81923478,219.1,219.03,8.81923478]
["bitfinex","SOLUSD",1736189976450,8.81923478,219.09,219.02,20.23313478]
["bitfinex","SOLUSD",1736189976624,8.81923478,219.09,218.99,11.4159]
["bitfinex","SOLUSD",1736189976825,8.81923478,219.06,218.99,11.4159]
["bitfinex","SOLUSD",1736189977022,2.06,219.05,219.0,8.81923478]
["bitfinex","SOLUSD",1736189977254,2.06,219.04,219.01,8.81923478]
["bitfinex","SOLUSD",1736189978156,2.06,219.04,219.02,8.81923478]
["bitfinex","SOLUSD",1736189978354,2.06,219.04,219.01,8.81923478]
["bitfinex","SOLUSD",1736189978654,2.06,219.04,219.02,8.81923478]
["bitfinex","SOLUSD",1736189979146,2.06,219.04,219.01,8.81923478]
["bitfinex","SOLUSD",1736189979746,2.06,219.04,219.02,8.81923478]
["bitfinex","SOLUSD",1736189979946,2.06,219.04,218.97,12.9458]
["bitfinex","SOLUSD",1736189979947,2.06,219.04,219.0,8.81923478]
["bitfinex","SOLUSD",1736189980144,2.06,219.04,218.97,12.9458]
["bitfinex","SOLUSD",1736189980341,2.06,219.04,219.0,8.81923478]
["bitfinex","SOLUSD",1736189983662,2.06,219.04,218.97,11.4165]
["bitfinex","SOLUSD",1736189983960,2.06,219.04,218.99,8.81923478]
["bitfinex","SOLUSD",1736189985048,2.06,219.04,219.0,8.81923478]
["bitfinex","SOLUSD",1736189985434,2.06,219.04,218.99,8.81923478]
["bitfinex","SOLUSD",1736189986873,2.06,219.04,218.97,20.0]
["bitfinex","SOLUSD",1736189987173,2.06,219.04,218.98,8.81923478]
["bitfinex","SOLUSD",1736189987765,2.06,219.04,218.99,8.81923478]
["bitfinex","SOLUSD",1736189987955,2.06,219.04,219.0,8.81923478]
["bitfinex","SOLUSD",1736189988470,2.06,219.04,218.99,8.81923478]
["bitfinex","SOLUSD",1736189989276,2.06,219.04,219.0,8.81923478]
["bitfinex","SOLUSD",1736189989865,2.06,219.04,218.99,8.81923478]
["bitfinex","SOLUSD",1736189990080,2.06,219.04,219.0,8.81923478]
["bitfinex","SOLUSD",1736189991477,2.06,219.04,218.99,8.81923478]
["bitfinex","SOLUSD",1736189991690,2.06,219.04,218.98,20.23533478]
["bitfinex","SOLUSD",1736189991856,10.87923478,219.04,218.93,22.8382]
["bitfinex","SOLUSD",1736189992177,2.06,219.04,218.99,8.81923478]
["bitfinex","SOLUSD",1736189992975,2.06,219.03,219.01,11.415]
["bitfinex","SOLUSD",1736189993973,8.81923478,219.07,219.01,11.415]
["bitfinex","SOLUSD",1736189994180,2.06,219.06,219.01,11.415]
["bitfinex","SOLUSD",1736189994483,2.06,219.05,219.02,8.81923478]
["bitfinex","SOLUSD",1736189995250,2.06,219.05,219.02,11.4144]
["bitfinex","SOLUSD",1736189996795,2.06,219.05,218.93,22.8382]
["bitfinex","SOLUSD",1736189996956,2.06,219.05,219.0,8.81923478]
["bitfinex","SOLUSD",1736189998179,2.06,219.05,219.0,20.23423478]
["bitfinex","SOLUSD",1736189999597,8.81923478,219.07,219.0,20.23423478]
["bitfinex","SOLUSD",1736189999797,2.06,219.06,219.0,20.23423478]
["bitfinex","SOLUSD",1736190000187,2.06,219.06,219.02,8.81923478]
["bitfinex","SOLUSD",1736190000365,2.06,219.05,219.04,8.81923478]
["bitfinex","SOLUSD",1736190000565,2.06,219.09,219.04,8.81923478]
["bitfinex","SOLUSD",1736190000770,2.06,219.09,219.08,8.81923478]
["bitfinex","SOLUSD",1736190001293,8.81923478,219.16,219.08,8.81923478]
["bitfinex","SOLUSD",1736190001463,15.42093478,219.17,219.11,8.81923478]
["bitfinex","SOLUSD",1736190001661,2.06,219.16,219.12,8.81923478]
["bitfinex","SOLUSD",1736190002158,2.06,219.16,219.11,8.81923478]
["bitfinex","SOLUSD",1736190002559,22.06,219.16,219.13,8.81923478]
["bitfinex","SOLUSD",1736190002860,2.06,219.15,219.14,8.81923478]
["bitfinex","SOLUSD",1736190003059,2.06,219.16,219.14,8.81923478]
["bitfinex","SOLUSD",1736190004760,2.06,219.16,219.13,8.81923478]
["bitfinex","SOLUSD",1736190006370,2.06,219.16,219.12,8.81923478]
["bitfinex","SOLUSD",1736190007488,2.06,219.16,219.09,11.4104]
["bitfinex","SOLUSD",1736190007489,2.06,219.16,219.11,8.81923478]
["bitfinex","SOLUSD",1736190007791,2.06,219.16,219.12,8.81923478]
["bitfinex","SOLUSD",1736190008789,2.06,219.16,219.07,1.6393]
["bitfinex","SOLUSD",1736190008963,8.81923478,219.15,219.08,8.81923478]
["bitfinex","SOLUSD",1736190009287,8.81923478,219.14,219.08,8.81923478]
["bitfinex","SOLUSD",1736190009475,8.81923478,219.13,219.03,6.0695]
["bitfinex","SOLUSD",1736190009788,8.81923478,219.13,219.07,8.81923478]
["bitfinex","SOLUSD",1736190009961,8.81923478,219.14,219.07,8.81923478]
["bitfinex","SOLUSD",1736190010869,8.81923478,219.13,219.06,8.81923478]
["bitfinex","SOLUSD",1736190012387,8.81923478,219.11,219.05,8.81923478]
["bitfinex","SOLUSD",1736190013468,8.81923478,219.08,219.02,8.81923478]
["bitfinex","SOLUSD",1736190013670,10.87923478,219.07,219.01,8.81923478]
["bitfinex","SOLUSD",1736190013885,8.81923478,219.06,219.0,8.81923478]
["bitfinex","SOLUSD",1736190014285,8.81923478,219.06,218.99,11.416]
["bitfinex","SOLUSD",1736190014286,8.81923478,219.06,218.99,20.23523478]
["bitfinex","SOLUSD",1736190014790,8.81923478,219.05,218.99,20.23523478]
["bitfinex","SOLUSD",1736190014972,8.81923478,219.05,218.99,8.81923478]
["bitfinex","SOLUSD",1736190015171,23.776884,219.06,218.93,1.6513]
["bitfinex","SOLUSD",1736190015386,8.81923478,219.01,218.94,8.81923478]
["bitfinex","SOLUSD",1736190015581,2.06,219.0,218.94,8.81923478]
["bitfinex","SOLUSD",1736190015805,10.87923478,219.0,218.94,8.81923478]
["bitfinex","SOLUSD",1736190016169,2.06,219.0,218.94,8.81923478]
["bitfinex","SOLUSD",1736190016467,2.06,219.0,218.95,8.81923478]
["bitfinex","SOLUSD",1736190016884,2.06,219.0,218.92,11.4192]
["bitfinex","SOLUSD",1736190017087,2.06,219.0,218.95,8.81923478]
["bitfinex","SOLUSD",1736190017794,2.06,219.0,218.97,8.81923478]
["bitfinex","SOLUSD",1736190018100,2.06,219.0,218.96,8.81923478]
["bitfinex","SOLUSD",1736190018782,6.2151,219.07,218.98,8.81923478]
["bitfinex","SOLUSD",1736190018987,10.87923478,219.06,218.99,8.81923478]
["bitfinex","SOLUSD",1736190020108,2.06,219.06,219.02,8.81923478]
["bitfinex","SOLUSD",1736190020275,2.06,219.06,219.01,8.81923478]
["bitfinex","SOLUSD",1736190020479,2.06,219.06,219.0,8.81923478]
["bitfinex","SOLUSD",1736190020691,2.06,219.06,219.03,8.81923478]
["bitfinex","SOLUSD",1736190020891,2.06,219.06,219.05,8.81923478]
["bitfinex","SOLUSD",1736190021087,2.06,219.06,219.04,8.81923478]
["bitfinex","SOLUSD",1736190021282,2.06,219.06,218.99,20.0]
["bitfinex","SOLUSD",1736190021485,2.06,219.06,219.02,8.81923478]
["bitfinex","SOLUSD",1736190021688,2.06,219.06,219.01,8.81923478]
["bitfinex","SOLUSD",1736190022400,8.81923478,219.05,218.92,1.6304]
["bitfinex","SOLUSD",1736190022704,8.81923478,219.05,218.99,8.81923478]
["bitfinex","SOLUSD",1736190023001,8.81923478,219.02,218.96,8.81923478]
["bitfinex","SOLUSD",1736190023311,8.81923478,219.0,218.94,31.4182]
["bitfinex","SOLUSD",1736190023479,2.06,218.99,218.92,1.6304]
["bitfinex","SOLUSD",1736190023673,2.06,218.99,218.95,8.81923478]
["bitfinex","SOLUSD",1736190024303,2.06,218.99,218.93,8.81923478]
["bitfinex","SOLUSD",1736190024482,10.87923478,218.99,218.92,8.81923478]
["bitfinex","SOLUSD",1736190024885,8.81923478,218.98,218.91,11.4201]
["bitfinex","SOLUSD",1736190025103,8.81923478,218.98,218.91,20.23933478]
["bitfinex","SOLUSD",1736190025404,8.81923478,218.97,218.91,11.4201]
["bitfinex","SOLUSD",1736190025609,8.81923478,218.98,218.92,8.81923478]
["bitfinex","SOLUSD",1736190025992,8.81923478,218.98,218.91,8.81923478]
["bitfinex","SOLUSD",1736190026215,8.81923478,218.96,218.9,8.81923478]
["bitfinex","SOLUSD",1736190026886,8.81923478,218.97,218.9,8.81923478]
["bitfinex","SOLUSD",1736190027094,8.81923478,218.97,218.88,11.4217]
["bitfinex","SOLUSD",1736190027095,8.81923478,218.98,218.91,8.81923478]
["bitfinex","SOLUSD",1736190027606,2.06,218.99,218.92,8.81923478]
["bitfinex","SOLUSD",1736190027807,8.81923478,218.98,218.92,8.81923478]
["bitfinex","SOLUSD",1736190028924,2.06,218.99,218.95,8.81923478]
["bitfinex","SOLUSD",1736190029123,2.06,218.98,218.95,8.81923478]
["bitfinex","SOLUSD",1736190029293,2.06,218.98,218.93,8.81923478]
["bitfinex","SOLUSD",1736190031281,2.06,218.98,218.94,8.81923478]
["bitfinex","SOLUSD",1736190031483,2.06,218.98,218.95,8.81923478]
["bitfinex","SOLUSD",1736190032191,2.06,218.98,218.97,8.81923478]
["bitfinex","SOLUSD",1736190034989,8.1511,219.09,218.97,20.23613478]
["bitfinex","SOLUSD",1736190035196,2.06,219.08,219.02,8.81923478]
["bitfinex","SOLUSD",1736190035494,2.06,219.08,219.03,8.81923478]
["bitfinex","SOLUSD",1736190035694,2.06,219.08,219.02,8.81923478]
["bitfinex","SOLUSD",1736190036000,16.97033478,219.09,219.02,8.81923478]
["bitfinex","SOLUSD",1736190036324,2.06,219.08,219.02,8.81923478]
["bitfinex","SOLUSD",1736190036502,10.87923478,219.08,219.01,8.81923478]
["bitfinex","SOLUSD",1736190036889,2.06,219.08,219.02,8.81923478]
["bitfinex","SOLUSD",1736190037085,2.06,219.08,218.97,20.0]
["bitfinex","SOLUSD",1736190037396,2.06,219.08,219.02,8.81923478]
["bitfinex","SOLUSD",1736190037599,8.81923478,219.07,219.01,8.81923478]
["bitfinex","SOLUSD",1736190037802,10.87923478,219.08,219.01,8.81923478]
["bitfinex","SOLUSD",1736190038214,2.06,219.08,219.02,8.81923478]
["bitfinex","SOLUSD",1736190038629,8.81923478,219.06,218.95,11.418]
["bitfinex","SOLUSD",1736190038795,8.81923478,219.04,218.98,8.81923478]
["bitfinex","SOLUSD",1736190039129,8.81923478,219.06,218.99,8.81923478]
["bitfinex","SOLUSD",1736190040133,8.81923478,219.07,219.0,8.81923478]
["bitfinex","SOLUSD",1736190040311,10.87923478,219.08,219.01,8.81923478]
["bitfinex","SOLUSD",1736190040617,2.06,219.08,219.02,8.81923478]
["bitfinex","SOLUSD",1736190041395,2.06,219.07,219.05,8.81923478]
["bitfinex","SOLUSD",1736190043002,2.06,219.07,219.05,13.75832293]
["bitfinex","SOLUSD",1736190043716,6.3985,219.14,219.06,13.75832293]
["bitfinex","SOLUSD",1736190043920,2.06,219.13,219.08,13.75832293]
["bitfinex","SOLUSD",1736190045220,2.06,219.13,219.07,13.75832293]
["bitfinex","SOLUSD",1736190045425,15.81832293,219.13,219.07,13.75832293]
["bitfinex","SOLUSD",1736190045729,15.81832293,219.13,219.04,11.4132]
["bitfinex","SOLUSD",1736190045730,15.81832293,219.13,219.06,13.75832293]
["bitfinex","SOLUSD",1736190047228,15.81832293,219.13,219.07,13.75832293]
["bitfinex","SOLUSD",1736190047926,2.06,219.13,219.08,13.75832293]
["bitfinex","SOLUSD",1736190048112,2.06,219.13,219.09,13.75832293]
["bitfinex","SOLUSD",1736190048306,2.06,219.13,219.08,13.75832293]
["bitfinex","SOLUSD",1736190048495,2.06,219.13,219.07,13.75832293]
["bitfinex","SOLUSD",1736190049423,2.06,219.13,219.08,13.75832293]
["bitfinex","SOLUSD",1736190051406,13.75832293,219.14,219.07,13.75832293]
["bitfinex","SOLUSD",1736190051597,2.06,219.13,219.07,13.75832293]
["bitfinex","SOLUSD",1736190051807,2.06,219.13,219.08,13.75832293]
["bitfinex","SOLUSD",1736190053626,1.5831,219.15,219.09,13.75832293]
["bitfinex","SOLUSD",1736190053825,2.06,219.14,219.11,13.75832293]
["bitfinex","SOLUSD",1736190054018,2.06,219.14,219.12,13.75832293]
["bitfinex","SOLUSD",1736190054905,2.06,219.14,219.04,2.33173553]
["bitfinex","SOLUSD",1736190054906,2.06,219.14,219.1,13.75832293]
["bitfinex","SOLUSD",1736190055320,2.06,219.14,219.09,13.75832293]
["bitfinex","SOLUSD",1736190056805,2.06,219.13,219.09,13.75832293]
["bitfinex","SOLUSD",1736190057006,2.06,219.13,219.07,11.4118]
["bitfinex","SOLUSD",1736190057215,2.06,219.13,219.09,13.75832293]
["bitfinex","SOLUSD",1736190060326,2.06,219.13,219.1,13.75832293]
["bitfinex","SOLUSD",1736190061323,2.06,219.13,219.09,13.75832293]
["bitfinex","SOLUSD",1736190061832,1.44240826,219.13,219.09,13.75832293]
["bitfinex","SOLUSD",1736190062035,1.44240826,219.13,219.1,13.75832293]
["bitfinex","SOLUSD",1736190062326,6.0336,219.19,219.12,13.75832293]
["bitfinex","SOLUSD",1736190062517,2.06,219.14,219.13,13.75832293]
["bitfinex","SOLUSD",1736190062721,2.06,219.16,219.13,13.75832293]
["bitfinex","SOLUSD",1736190063035,2.06,219.16,219.13,8.79886472]
["bitfinex","SOLUSD",1736190063348,10.42856472,219.2,219.15,8.79886472]
["bitfinex","SOLUSD",1736190063349,1.6297,219.2,219.15,8.79886472]
["bitfinex","SOLUSD",1736190063505,2.06,219.18,219.15,8.79886472]
["bitfinex","SOLUSD",1736190064434,2.06,219.18,219.14,8.79886472]
["bitfinex","SOLUSD",1736190064616,2.06,219.18,219.13,8.79886472]
["bitfinex","SOLUSD",1736190065526,8.79886472,219.17,219.1,8.79886472]
["bitfinex","SOLUSD",1736190066929,10.85886472,219.18,219.11,8.79886472]
["bitfinex","SOLUSD",1736190069745,8.79886472,219.15,219.07,11.4117]
["bitfinex","SOLUSD",1736190070046,8.79886472,219.14,219.07,8.79886472]
["bitfinex","SOLUSD",1736190070644,8.79886472,219.13,219.07,8.79886472]
["bitfinex","SOLUSD",1736190071741,8.79886472,219.14,219.07,8.79886472]
["bitfinex","SOLUSD",1736190071943,8.79886472,219.15,219.08,8.79886472]
["bitfinex","SOLUSD",1736190072144,8.79886472,219.15,219.09,8.79886472]
["bitfinex","SOLUSD",1736190073158,8.79886472,219.15,219.14,8.79886472]
["bitfinex","SOLUSD",1736190073159,2.06,219.15,219.14,8.79886472]
["bitfinex","SOLUSD",1736190073836,2.06,219.15,219.12,8.79886472]
["bitfinex","SOLUSD",1736190074551,2.06,219.15,219.13,8.79886472]
["bitfinex","SOLUSD",1736190074854,2.06,219.15,219.14,8.79886472]
["bitfinex","SOLUSD",1736190075220,8.79886472,219.2,219.14,8.79886472]
["bitfinex","SOLUSD",1736190075423,10.85886472,219.19,219.12,8.79886472]
["bitfinex","SOLUSD",1736190075618,2.06,219.19,219.13,8.79886472]
["bitfinex","SOLUSD",1736190076451,10.85886472,219.19,219.12,8.79886472]
["bitfinex","SOLUSD",1736190076828,8.79886472,219.18,219.11,8.79886472]
["bitfinex","SOLUSD",1736190077051,8.79886472,219.17,219.08,31.4109]
["bitfinex","SOLUSD",1736190077241,8.79886472,219.15,219.09,8.79886472]
["bitfinex","SOLUSD",1736190077729,2.06,219.14,219.09,8.79886472]
["bitfinex","SOLUSD",1736190079051,2.06,219.14,219.1,8.79886472]
["bitfinex","SOLUSD",1736190079267,2.06,219.14,219.11,8.79886472]
["bitfinex","SOLUSD",1736190079550,2.06,219.14,219.09,8.79886472]
["bitfinex","SOLUSD",1736190079739,2.06,219.14,219.1,8.79886472]
["bitfinex","SOLUSD",1736190080156,2.06,219.14,219.09,8.79886472]
["bitfinex","SOLUSD",1736190081841,2.06,219.14,219.08,8.79886472]
["bitfinex","SOLUSD",1736190082151,10.85886472,219.14,219.07,8.79886472]
["bitfinex","SOLUSD",1736190082670,10.85886472,219.14,219.08,8.79886472]
["bitfinex","SOLUSD",1736190083641,2.06,219.14,219.08,8.79886472]
["bitfinex","SOLUSD",1736190084678,2.06,219.14,219.05,11.4129]
["bitfinex","SOLUSD",1736190084679,8.79886472,219.12,219.05,11.4129]
["bitfinex","SOLUSD",1736190084975,8.79886472,219.12,219.05,20.21176472]
["bitfinex","SOLUSD",1736190086156,8.79886472,219.11,219.04,8.79886472]
["bitfinex","SOLUSD",1736190086659,8.79886472,219.09,219.01,11.415]
["bitfinex","SOLUSD",1736190086836,8.79886472,219.09,219.02,8.79886472]
["bitfinex","SOLUSD",1736190087360,8.79886472,219.09,219.03,8.79886472]
["bitfinex","SOLUSD",1736190087562,8.79886472,219.1,219.04,8.79886472]
["bitfinex","SOLUSD",1736190087759,8.79886472,219.09,219.03,8.79886472]
["bitfinex","SOLUSD",1736190089062,8.79886472,219.1,219.04,8.79886472]
["bitfinex","SOLUSD",1736190089442,8.79886472,219.12,219.05,8.79886472]
["bitfinex","SOLUSD",1736190089642,8.79886472,219.11,219.04,8.79886472]
["bitfinex","SOLUSD",1736190090846,8.79886472,219.09,219.03,8.79886472]
["bitfinex","SOLUSD",1736190092968,8.79886472,219.09,219.01,11.415]
["bitfinex","SOLUSD",1736190093178,8.79886472,219.04,218.98,11.4164]
["bitfinex","SOLUSD",1736190093381,8.79886472,219.0,218.9,11.4207]
["bitfinex","SOLUSD",1736190093543,10.85886472,218.99,218.9,11.4207]
["bitfinex","SOLUSD",1736190093746,2.06,218.98,218.93,8.79886472]
["bitfinex","SOLUSD",1736190094179,2.06,218.98,218.94,8.79886472]
["bitfinex","SOLUSD",1736190094465,1.5807,219.07,218.97,8.79886472]
["bitfinex","SOLUSD",1736190094466,2.06,219.01,218.97,8.79886472]
["bitfinex","SOLUSD",1736190094653,1.5807,219.07,218.97,8.79886472]
["bitfinex","SOLUSD",1736190094654,2.06,219.0,218.97,8.79886472]
["bitfinex","SOLUSD",1736190094856,2.06,219.0,218.98,8.79886472]
["bitfinex","SOLUSD",1736190095168,2.06,219.0,218.97,8.79886472]
["bitfinex","SOLUSD",1736190095468,2.06,219.0,218.96,8.79886472]
["bitfinex","SOLUSD",1736190095670,2.06,219.0,218.97,8.79886472]
["bitfinex","SOLUSD",1736190097274,2.06,219.0,218.96,8.79886472]
["bitfinex","SOLUSD",1736190097773,2.06,218.99,218.95,20.21666472]
["bitfinex","SOLUSD",1736190097955,2.06,218.98,218.95,20.21666472]
["bitfinex","SOLUSD",1736190098376,2.06,218.98,218.96,8.79886472]
["bitfinex","SOLUSD",1736190100779,2.06,218.98,218.95,20.21666472]
["bitfinex","SOLUSD",1736190101184,2.06,218.98,218.85,8.798865]
["bitfinex","SOLUSD",1736190101485,2.06,218.98,218.93,8.79886472]
["bitfinex","SOLUSD",1736190102080,2.06,218.98,218.95,8.79886472]
["bitfinex","SOLUSD",1736190102675,2.06,218.98,218.96,8.79886472]
["bitfinex","SOLUSD",1736190103281,2.06,218.98,218.95,8.79886472]
["bitfinex","SOLUSD",1736190103482,2.06,218.98,218.94,8.79886472]
["bitfinex","SOLUSD",1736190104983,2.06,218.98,218.95,8.79886472]
["bitfinex","SOLUSD",1736190106175,2.06,218.98,218.94,8.79886472]
["bitfinex","SOLUSD",1736190106469,10.85886472,218.98,218.91,11.4202]
["bitfinex","SOLUSD",1736190106673,10.85886472,218.98,218.91,20.21906472]
["bitfinex","SOLUSD",1736190106988,2.06,218.98,218.91,11.4202]
["bitfinex","SOLUSD",1736190107188,2.06,218.98,218.93,8.79886472]
["bitfinex","SOLUSD",1736190107790,2.06,218.98,218.92,8.79886472]
["bitfinex","SOLUSD",1736190107970,10.85886472,218.98,218.91,20.21906472]
["bitfinex","SOLUSD",1736190108170,8.79886472,218.96,218.87,11.4217]
["bitfinex","SOLUSD",1736190108377,8.79886472,218.95,218.88,8.79886472]
["bitfinex","SOLUSD",1736190109293,8.79886472,218.95,218.89,8.79886472]
["bitfinex","SOLUSD",1736190110281,8.79886472,218.94,218.87,11.4217]
["bitfinex","SOLUSD",1736190110490,8.79886472,218.94,218.87,20.22056472]
["bitfinex","SOLUSD",1736190110667,8.79886472,218.95,218.88,8.79886472]
["bitfinex","SOLUSD",1736190112016,8.79886472,218.94,218.87,20.22056472]
["bitfinex","SOLUSD",1736190112184,8.79886472,218.92,218.86,8.79886472]
["bitfinex","SOLUSD",1736190112387,2.06,218.91,218.85,8.79886472]
["bitfinex","SOLUSD",1736190112719,2.06,218.91,218.86,8.79886472]
["bitfinex","SOLUSD",1736190112878,2.06,218.91,218.84,13.0082]
["bitfinex","SOLUSD",1736190113209,10.85886472,218.91,218.84,20.22266472]
["bitfinex","SOLUSD",1736190113377,8.79886472,218.9,218.84,11.4238]
["bitfinex","SOLUSD",1736190113688,10.85886472,218.91,218.85,8.79886472]
["bitfinex","SOLUSD",1736190113881,2.06,218.91,218.85,8.79886472]
["bitfinex","SOLUSD",1736190114668,10.85886472,218.91,218.84,8.79886472]
["bitfinex","SOLUSD",1736190115408,10.85886472,218.91,218.8,11.4259]
["bitfinex","SOLUSD",1736190115409,8.79886472,218.88,218.8,11.4259]
["bitfinex","SOLUSD",1736190115718,8.79886472,218.88,218.81,8.79886472]
["bitfinex","SOLUSD",1736190115872,8.79886472,218.88,218.8,11.4259]
["bitfinex","SOLUSD",1736190116072,8.79886472,218.86,218.8,20.22476472]
["bitfinex","SOLUSD",1736190116380,8.79886472,218.86,218.8,8.79886472]
["bitfinex","SOLUSD",1736190116604,8.79886472,218.84,218.77,11.4274]
["bitfinex","SOLUSD",1736190116907,2.06,218.83,218.79,8.79886472]
["bitfinex","SOLUSD",1736190117214,2.06,218.82,218.79,8.79886472]
["bitfinex","SOLUSD",1736190117707,2.06,218.82,218.8,8.79886472]
["bitfinex","SOLUSD",1736190118192,1.0546,218.91,218.81,8.79886472]
["bitfinex","SOLUSD",1736190118508,15.20456472,218.92,218.85,8.79886472]
["bitfinex","SOLUSD",1736190118720,2.06,218.9,218.85,8.79886472]
["bitfinex","SOLUSD",1736190119380,2.06,218.9,218.81,11.4254]
["bitfinex","SOLUSD",1736190119579,10.85886472,218.9,218.84,8.79886472]
["bitfinex","SOLUSD",1736190120486,10.85886472,218.9,218.83,8.79886472]
["bitfinex","SOLUSD",1736190120685,2.06,218.9,218.84,8.79886472]
["bitfinex","SOLUSD",1736190120938,20.0,218.94,218.87,8.79886472]
["bitfinex","SOLUSD",1736190121224,2.06,218.93,218.89,8.79886472]
["bitfinex","SOLUSD",1736190121969,8.79886472,218.9,218.84,11.4237]
["bitfinex","SOLUSD",1736190122203,8.79886472,218.87,218.76,5.0]
["bitfinex","SOLUSD",1736190122407,8.79886472,218.84,218.77,11.4275]
["bitfinex","SOLUSD",1736190122602,10.85886472,218.83,218.77,11.4275]
["bitfinex","SOLUSD",1736190122832,2.06,218.82,218.77,11.4275]
["bitfinex","SOLUSD",1736190123038,2.06,218.81,218.77,11.4275]
["bitfinex","SOLUSD",1736190123810,2.06,218.81,218.78,8.79886472]
["bitfinex","SOLUSD",1736190124031,2.06,218.8,218.77,11.4275]
["bitfinex","SOLUSD",1736190124216,7.4847,218.89,218.77,11.4275]
["bitfinex","SOLUSD",1736190124217,2.06,218.79,218.77,11.4275]
["bitfinex","SOLUSD",1736190124417,2.06,218.78,218.77,11.4275]
["bitfinex","SOLUSD",1736190124810,2.06,218.78,218.74,4.3771432]
["bitfinex","SOLUSD",1736190124811,2.06,218.78,218.76,28.79886472]
["bitfinex","SOLUSD",1736190126044,2.06,218.78,218.77,8.79886472]
["bitfinex","SOLUSD",1736190126936,7.4847,218.89,218.77,8.79886472]
["bitfinex","SOLUSD",1736190127133,2.06,218.88,218.83,8.79886472]
["bitfinex","SOLUSD",1736190127430,2.06,218.87,218.82,8.79886472]
["bitfinex","SOLUSD",1736190127630,2.06,218.86,218.82,8.79886472]
["bitfinex","SOLUSD",1736190128842,2.06,218.86,218.81,8.79886472]
["bitfinex","SOLUSD",1736190129225,89.9743,218.94,218.85,13.78753219]
["bitfinex","SOLUSD",1736190129226,7.6743,218.94,218.85,13.78753219]
["bitfinex","SOLUSD",1736190129422,13.78753219,218.92,218.85,13.78753219]
["bitfinex","SOLUSD",1736190129621,13.78753219,218.91,218.84,13.78753219]
["bitfinex","SOLUSD",1736190130023,21.46183219,218.94,218.87,13.78753219]
["bitfinex","SOLUSD",1736190130241,15.84753219,218.93,218.86,13.78753219]
["bitfinex","SOLUSD",1736190130547,13.78753219,218.92,218.85,13.78753219]
["bitfinex","SOLUSD",1736190130941,2.06,218.91,218.85,13.78753219]
["bitfinex","SOLUSD",1736190131941,15.84753219,218.91,218.84,25.21093219]
["bitfinex","SOLUSD",1736190132144,13.78753219,218.89,218.82,13.78753219]
["bitfinex","SOLUSD",1736190132344,13.78753219,218.87,218.8,13.78753219]
["bitfinex","SOLUSD",1736190132649,13.78753219,218.88,218.81,13.78753219]
["bitfinex","SOLUSD",1736190133652,13.78753219,218.87,218.8,33.78753219]
["bitfinex","SOLUSD",1736190134032,13.78753219,218.86,218.8,33.78753219]
["bitfinex","SOLUSD",1736190134233,13.78753219,218.87,218.8,33.78753219]
["bitfinex","SOLUSD",1736190135247,13.78753219,218.86,218.8,33.78753219]
["bitfinex","SOLUSD",1736190135830,13.78753219,218.86,218.79,25.21353219]
["bitfinex","SOLUSD",1736190136036,13.78753219,218.84,218.79,11.426]
["bitfinex","SOLUSD",1736190136236,2.06,218.83,218.77,13.78753219]
["bitfinex","SOLUSD",1736190136459,13.78753219,218.82,218.76,15.40963219]
["bitfinex","SOLUSD",1736190136959,13.78753219,218.81,218.76,1.6221]
["bitfinex","SOLUSD",1736190137333,13.78753219,218.82,218.76,1.6221]
["bitfinex","SOLUSD",1736190138555,13.78753219,218.82,218.75,25.21563219]
["bitfinex","SOLUSD",1736190138755,13.78753219,218.82,218.76,13.78753219]
["bitfinex","SOLUSD",1736190139055,2.06,218.83,218.75,25.21563219]
["bitfinex","SOLUSD",1736190139056,13.78753219,218.81,218.75,25.21563219]
["bitfinex","SOLUSD",1736190139844,13.78753219,218.82,218.76,13.78753219]
["bitfinex","SOLUSD",1736190140053,15.84753219,218.83,218.77,13.78753219]
["bitfinex","SOLUSD",1736190140557,13.78753219,218.85,218.78,13.78753219]
["bitfinex","SOLUSD",1736190140737,2.06,218.82,218.78,13.78753219]
["bitfinex","SOLUSD",1736190140968,13.78753219,218.85,218.78,13.78753219]
["bitfinex","SOLUSD",1736190141157,2.06,218.81,218.79,13.78753219]
["bitfinex","SOLUSD",1736190141744,13.78753219,218.85,218.79,13.78753219]
["bitfinex","SOLUSD",1736190141945,2.06,218.84,218.79,13.78753219]
["bitfinex","SOLUSD",1736190142550,13.78753219,218.86,218.79,13.78753219]
["bitfinex","SOLUSD",1736190142753,2.06,218.85,218.79,13.78753219]
["bitfinex","SOLUSD",1736190142941,2.06,218.85,218.81,13.78753219]
["bitfinex","SOLUSD",1736190143158,2.06,218.84,218.83,13.78753219]
["bitfinex","SOLUSD",1736190143463,2.06,218.84,218.82,13.78753219]
["bitfinex","SOLUSD",1736190144154,2.06,218.83,218.82,13.78753219]
["bitfinex","SOLUSD",1736190144759,33.78753219,218.91,218.82,13.78753219]
["bitfinex","SOLUSD",1736190144962,2.06,218.9,218.84,13.78753219]
["bitfinex","SOLUSD",1736190145638,15.84753219,218.9,218.83,13.78753219]
["bitfinex","SOLUSD",1736190146462,13.78753219,218.89,218.82,13.78753219]
["bitfinex","SOLUSD",1736190148041,13.78753219,218.88,218.81,13.78753219]
["bitfinex","SOLUSD",1736190149259,13.78753219,218.88,218.82,13.78753219]
["bitfinex","SOLUSD",1736190149450,13.78753219,218.89,218.82,13.78753219]
["bitfinex","SOLUSD",1736190151063,8.82340037,218.89,218.82,8.82340037]
["bitfinex","SOLUSD",1736190151443,2.06,218.9,218.84,8.82340037]
["bitfinex","SOLUSD",1736190151641,8.82340037,218.91,218.8,31.4254]
["bitfinex","SOLUSD",1736190151642,2.06,218.89,218.86,8.82340037]
["bitfinex","SOLUSD",1736190151863,8.82340037,218.95,218.88,8.82340037]
["bitfinex","SOLUSD",1736190152069,2.06,218.94,218.88,8.82340037]
["bitfinex","SOLUSD",1736190152368,10.88340037,218.94,218.87,8.82340037]
["bitfinex","SOLUSD",1736190152954,8.82340037,218.93,218.86,20.24600037]
["bitfinex","SOLUSD",1736190153158,13.78132816,218.93,218.86,25.20392816]
["bitfinex","SOLUSD",1736190154557,2.06,218.94,218.86,25.20392816]
["bitfinex","SOLUSD",1736190154558,13.78132816,218.92,218.86,25.20392816]
["bitfinex","SOLUSD",1736190154758,13.78132816,218.93,218.86,25.20392816]
["bitfinex","SOLUSD",1736190156850,15.84132816,218.94,218.88,13.78132816]
["bitfinex","SOLUSD",1736190157045,2.06,218.93,218.9,13.78132816]
["bitfinex","SOLUSD",1736190157245,2.06,218.92,218.9,13.78132816]
["bitfinex","SOLUSD",1736190158076,2.06,218.92,218.88,13.78132816]
["bitfinex","SOLUSD",1736190159476,2.06,218.92,218.89,13.78132816]
["bitfinex","SOLUSD",1736190159791,2.06,218.92,218.9,13.78132816]
["bitfinex","SOLUSD",1736190162581,13.78132816,218.97,218.91,13.78132816]
["bitfinex","SOLUSD",1736190162785,2.06,218.96,218.94,13.78132816]
["bitfinex","SOLUSD",1736190162986,2.06,218.95,218.91,11.42]
["bitfinex","SOLUSD",1736190163166,2.06,218.96,218.91,11.42]
["bitfinex","SOLUSD",1736190164065,2.06,218.96,218.94,13.78132816]
["bitfinex","SOLUSD",1736190165482,2.06,218.96,218.93,13.78132816]
["bitfinex","SOLUSD",1736190165674,2.06,218.96,218.94,13.78132816]
["bitfinex","SOLUSD",1736190168796,2.06,218.96,218.94,25.19972816]
["bitfinex","SOLUSD",1736190168966,7.6245,219.05,218.94,25.19972816]
["bitfinex","SOLUSD",1736190168967,2.06,219.0,218.95,13.78132816]
["bitfinex","SOLUSD",1736190169160,2.06,219.0,218.98,13.78132816]
["bitfinex","SOLUSD",1736190169486,13.78132816,219.04,218.98,13.78132816]
["bitfinex","SOLUSD",1736190169675,2.06,219.03,218.97,13.78132816]
["bitfinex","SOLUSD",1736190170467,13.78132816,219.02,218.95,13.78132816]
["bitfinex","SOLUSD",1736190170789,13.78132816,219.01,218.95,13.78132816]
["bitfinex","SOLUSD",1736190170960,2.06,219.03,218.95,13.78132816]
["bitfinex","SOLUSD",1736190170961,13.78132816,219.02,218.95,13.78132816]
["bitfinex","SOLUSD",1736190172682,13.78132816,219.01,218.94,25.19972816]
["bitfinex","SOLUSD",1736190172889,13.78132816,219.0,218.94,11.4184]
["bitfinex","SOLUSD",1736190173188,2.06,219.03,218.94,20.23223018]
["bitfinex","SOLUSD",1736190173189,8.81383018,219.01,218.94,20.23223018]
["bitfinex","SOLUSD",1736190173385,8.81383018,219.01,218.95,8.81383018]
["bitfinex","SOLUSD",1736190174087,8.81383018,219.02,218.95,8.81383018]
["bitfinex","SOLUSD",1736190174475,8.81383018,219.01,218.94,8.81383018]
["bitfinex","SOLUSD",1736190174674,8.81383018,219.01,218.95,8.81383018]
["bitfinex","SOLUSD",1736190174877,8.81383018,219.02,218.95,8.81383018]
["bitfinex","SOLUSD",1736190175693,10.87383018,219.03,218.97,8.81383018]
["bitfinex","SOLUSD",1736190175993,2.06,219.03,218.98,8.81383018]
["bitfinex","SOLUSD",1736190176363,2.06,219.03,218.97,8.81383018]
["bitfinex","SOLUSD",1736190176686,2.06,219.03,218.95,11.4178]
["bitfinex","SOLUSD",1736190176868,2.06,219.03,218.95,20.23163018]
["bitfinex","SOLUSD",1736190176869,8.81383018,219.02,218.95,20.23163018]
["bitfinex","SOLUSD",1736190177068,10.87383018,219.03,218.96,8.81383018]
["bitfinex","SOLUSD",1736190177389,8.81383018,219.02,218.95,8.81383018]
["bitfinex","SOLUSD",1736190178509,8.81383018,219.01,218.94,28.81383018]
["bitfinex","SOLUSD",1736190179592,8.81383018,219.01,218.94,40.23223018]
["bitfinex","SOLUSD",1736190179766,8.81383018,219.01,218.94,31.4184]
["bitfinex","SOLUSD",1736190180081,8.81383018,219.01,218.94,40.23223018]
["bitfinex","SOLUSD",1736190180285,8.81383018,219.0,218.94,11.4184]
["bitfinex","SOLUSD",1736190180671,8.81383018,218.99,218.92,28.81383018]
["bitfinex","SOLUSD",1736190181011,8.81383018,218.96,218.91,11.4202]
["bitfinex","SOLUSD",1736190181190,8.81383018,218.94,218.9,1.6225]
["bitfinex","SOLUSD",1736190181496,2.06,218.93,218.88,20.23543018]
["bitfinex","SOLUSD",1736190183497,2.06,218.93,218.9,8.81383018]
["bitfinex","SOLUSD",1736190184384,2.06,218.93,218.86,0.68509322]
["bitfinex","SOLUSD",1736190184385,2.06,218.93,218.92,8.81383018]
["bitfinex","SOLUSD",1736190184584,2.06,218.93,218.87,54.2669]
["bitfinex","SOLUSD",1736190184799,2.06,218.96,218.92,8.81383018]
["bitfinex","SOLUSD",1736190184998,8.81383018,219.0,218.92,8.81383018]
["bitfinex","SOLUSD",1736190184999,2.06,218.99,218.95,8.81383018]
["bitfinex","SOLUSD",1736190185178,2.06,219.01,218.97,8.81383018]
["bitfinex","SOLUSD",1736190185377,2.06,219.01,218.96,8.81383018]
["bitfinex","SOLUSD",1736190186190,8.81383018,219.0,218.94,20.23193018]
["bitfinex","SOLUSD",1736190186501,8.81383018,219.0,218.94,11.4181]
["bitfinex","SOLUSD",1736190186677,8.81383018,218.99,218.94,11.4181]
["bitfinex","SOLUSD",1736190187099,13.77325731,219.0,218.94,11.4181]
["bitfinex","SOLUSD",1736190187400,15.83325731,219.01,218.94,25.19135731]
["bitfinex","SOLUSD",1736190188308,13.77325731,219.0,218.94,11.4181]
["bitfinex","SOLUSD",1736190188820,15.83325731,219.01,218.94,25.19135731]
["bitfinex","SOLUSD",1736190189514,13.77325731,219.0,218.94,11.4181]
["bitfinex","SOLUSD",1736190189817,13.77325731,218.95,218.91,11.4202]
["bitfinex","SOLUSD",1736190190021,2.06,218.94,218.9,1.5]
["bitfinex","SOLUSD",1736190191051,2.06,218.94,218.9,15.27325731]
["bitfinex","SOLUSD",1736190191703,2.06,218.94,218.9,1.5]
["bitfinex","SOLUSD",1736190194328,2.06,218.94,218.88,13.77325731]
["bitfinex","SOLUSD",1736190196234,15.83325731,218.94,218.87,31.77005731]
["bitfinex","SOLUSD",1736190196408,15.83325731,218.94,218.87,17.9968]
["bitfinex","SOLUSD",1736190196409,13.77325731,218.93,218.87,17.9968]
["bitfinex","SOLUSD",1736190196793,13.77325731,218.93,218.87,11.422]
["bitfinex","SOLUSD",1736190196997,13.77325731,218.92,218.87,11.422]
["bitfinex","SOLUSD",1736190197744,13.77325731,218.93,218.87,11.422]
["bitfinex","SOLUSD",1736190199361,21.36775731,219.01,218.87,11.422]
["bitfinex","SOLUSD",1736190199362,13.77325731,218.95,218.88,13.77325731]
["bitfinex","SOLUSD",1736190199518,2.06,218.94,218.88,13.77325731]
["bitfinex","SOLUSD",1736190203263,13.77325731,218.97,218.9,13.77325731]
["bitfinex","SOLUSD",1736190203584,2.06,218.96,218.9,13.77325731]
["bitfinex","SOLUSD",1736190203734,13.77325731,218.98,218.91,13.77325731]
["bitfinex","SOLUSD",1736190204066,13.77325731,218.97,218.9,13.77325731]
["bitfinex","SOLUSD",1736190204274,13.77325731,218.93,218.88,20.0]
["bitfinex","SOLUSD",1736190204950,13.77325731,218.94,218.88,20.0]
["bitfinex","SOLUSD",1736190205154,13.77325731,218.91,218.85,11.4233]
["bitfinex","SOLUSD",1736190205466,2.06,218.9,218.85,11.4233]
["bitfinex","SOLUSD",1736190205782,2.06,218.9,218.85,25.19655731]
["bitfinex","SOLUSD",1736190205982,13.77325731,218.94,218.87,13.77325731]
["bitfinex","SOLUSD",1736190206142,2.06,218.93,218.88,11.4217]
["bitfinex","SOLUSD",1736190206348,2.06,218.93,218.88,25.19495731]
["bitfinex","SOLUSD",1736190206548,13.77325731,218.95,218.88,25.19495731]
["bitfinex","SOLUSD",1736190206749,2.06,218.94,218.89,13.77325731]
["bitfinex","SOLUSD",1736190206991,2.06,218.93,218.89,13.77325731]
["bitfinex","SOLUSD",1736190208694,13.77325731,218.95,218.89,13.77325731]
["bitfinex","SOLUSD",1736190208985,2.06,218.94,218.89,13.77325731]
["bitfinex","SOLUSD",1736190210275,2.06,218.94,218.9,13.77325731]
["bitfinex","SOLUSD",1736190210584,2.06,218.93,218.91,13.77325731]
["bitfinex","SOLUSD",1736190210786,2.06,218.94,218.92,15.38785731]
["bitfinex","SOLUSD",1736190210995,2.06,218.94,218.93,8.81408474]
["bitfinex","SOLUSD",1736190211349,2.06,218.95,218.93,8.81408474]
["bitfinex","SOLUSD",1736190212675,2.06,218.95,218.92,10.42868474]
["bitfinex","SOLUSD",1736190213065,2.06,218.95,218.92,15.38834044]
["bitfinex","SOLUSD",1736190213885,2.06,218.95,218.93,13.77374044]
["bitfinex","SOLUSD",1736190215279,2.06,218.95,218.94,13.77374044]
["bitfinex","SOLUSD",1736190215860,13.77374044,219.02,218.94,13.77374044]
["bitfinex","SOLUSD",1736190216063,13.77374044,219.04,218.97,13.77374044]
["bitfinex","SOLUSD",1736190216261,13.77374044,219.04,218.93,11.4187]
["bitfinex","SOLUSD",1736190216262,20.91984699,219.05,218.98,13.77374044]
["bitfinex","SOLUSD",1736190216581,2.06,219.04,218.98,13.77374044]
["bitfinex","SOLUSD",1736190221181,89.44610655,219.09,218.92,1.6146]
["bitfinex","SOLUSD",1736190221182,13.77374044,219.07,219.0,13.77374044]
["bitfinex","SOLUSD",1736190221364,2.06,219.06,219.02,13.77374044]
["bitfinex","SOLUSD",1736190221770,2.06,219.06,219.01,13.77374044]
["bitfinex","SOLUSD",1736190222871,2.06,219.06,219.0,13.77374044]
["bitfinex","SOLUSD",1736190223380,2.06,219.05,219.0,13.77374044]
["bitfinex","SOLUSD",1736190223983,2.06,219.05,219.01,13.77374044]
["bitfinex","SOLUSD",1736190224282,7.14610655,219.13,219.04,13.77374044]
["bitfinex","SOLUSD",1736190224575,7.14610655,219.13,219.03,1.5105]
["bitfinex","SOLUSD",1736190224576,2.06,219.12,219.06,13.77374044]
["bitfinex","SOLUSD",1736190224962,7.14610655,219.13,219.07,13.77374044]
["bitfinex","SOLUSD",1736190225280,2.06,219.11,219.09,13.77374044]
["bitfinex","SOLUSD",1736190225483,2.06,219.11,219.08,13.77374044]
["bitfinex","SOLUSD",1736190227468,2.06,219.11,219.1,13.77374044]
["bitfinex","SOLUSD",1736190227774,13.77374044,219.16,219.1,13.77374044]
["bitfinex","SOLUSD",1736190227775,49.50427322,219.19,219.1,13.77374044]
["bitfinex","SOLUSD",1736190227965,2.06,219.14,219.13,13.77374044]
["bitfinex","SOLUSD",1736190228689,2.06,219.16,219.13,13.77374044]
["bitfinex","SOLUSD",1736190228983,2.06,219.16,219.14,13.77374044]
["bitfinex","SOLUSD",1736190230191,2.06,219.16,219.15,13.77374044]
["bitfinex","SOLUSD",1736190231871,2.06,219.18,219.15,13.77374044]
["bitfinex","SOLUSD",1736190233490,2.06,219.18,219.16,13.77374044]
["bitfinex","SOLUSD",1736190233988,13.77374044,219.22,219.16,13.77374044]
["bitfinex","SOLUSD",1736190234170,2.06,219.21,219.16,13.77374044]
["bitfinex","SOLUSD",1736190234375,15.83374044,219.21,219.15,13.77374044]
["bitfinex","SOLUSD",1736190235094,10.85735181,219.21,219.15,8.79735181]
["bitfinex","SOLUSD",1736190236102,10.85735181,219.21,219.16,8.79735181]
["bitfinex","SOLUSD",1736190236103,2.06,219.21,219.16,8.79735181]
["bitfinex","SOLUSD",1736190238082,10.85735181,219.21,219.15,8.79735181]
["bitfinex","SOLUSD",1736190238284,10.85735181,219.21,219.14,8.79735181]
["bitfinex","SOLUSD",1736190238490,8.79735181,219.2,219.14,8.79735181]
["bitfinex","SOLUSD",1736190238674,10.85735181,219.21,219.14,8.79735181]
["bitfinex","SOLUSD",1736190243786,8.79735181,219.22,219.16,8.79735181]
["bitfinex","SOLUSD",1736190243978,5.0,219.3,219.12,12.9181]
["bitfinex","SOLUSD",1736190243979,2.04,219.21,219.2,8.79735181]
["bitfinex","SOLUSD",1736190244185,2.04,219.22,219.2,8.79735181]
["bitfinex","SOLUSD",1736190244386,8.79735181,219.26,219.2,8.79735181]
["bitfinex","SOLUSD",1736190244584,2.04,219.25,219.2,8.79735181]
["bitfinex","SOLUSD",1736190245002,7.0936,219.3,219.22,8.79735181]
["bitfinex","SOLUSD",1736190245003,2.04,219.24,219.22,8.79735181]
["bitfinex","SOLUSD",1736190245306,7.1859,219.35,219.23,8.79735181]
["bitfinex","SOLUSD",1736190245609,8.79735181,219.29,219.22,8.79735181]
["bitfinex","SOLUSD",1736190246114,8.79735181,219.29,219.23,8.79735181]
["bitfinex","SOLUSD",1736190246315,2.04,219.28,219.22,8.79735181]
["bitfinex","SOLUSD",1736190246611,8.79735181,219.24,219.16,20.0]
["bitfinex","SOLUSD",1736190246780,8.79735181,219.24,219.17,20.20395181]
["bitfinex","SOLUSD",1736190247086,8.79735181,219.25,219.19,8.79735181]
["bitfinex","SOLUSD",1736190247407,2.04,219.27,219.17,11.4066]
["bitfinex","SOLUSD",1736190247582,8.79735181,219.3,219.23,8.79735181]
["bitfinex","SOLUSD",1736190247783,2.04,219.27,219.23,8.79735181]
["bitfinex","SOLUSD",1736190248206,7.1859,219.35,219.26,8.79735181]
["bitfinex","SOLUSD",1736190248412,7.1859,219.35,219.2,20.68410974]
["bitfinex","SOLUSD",1736190248413,10.83735181,219.34,219.27,8.79735181]
["bitfinex","SOLUSD",1736190248583,8.79735181,219.32,219.26,8.79735181]
["bitfinex","SOLUSD",1736190248784,10.83735181,219.33,219.27,8.79735181]
["bitfinex","SOLUSD",1736190249197,37.4852,219.4,219.27,8.79735181]
["bitfinex","SOLUSD",1736190249404,37.4852,219.4,219.24,31.4025]
["bitfinex","SOLUSD",1736190249405,8.79735181,219.31,219.24,31.4025]
["bitfinex","SOLUSD",1736190249587,2.04,219.31,219.27,8.79735181]
["bitfinex","SOLUSD",1736190250030,8.79735181,219.34,219.28,8.79735181]
["bitfinex","SOLUSD",1736190250214,2.04,219.33,219.24,31.4025]
["bitfinex","SOLUSD",1736190250427,2.04,219.33,219.27,8.79735181]
["bitfinex","SOLUSD",1736190251417,10.83735181,219.33,219.26,8.79735181]
["bitfinex","SOLUSD",1736190251910,8.79735181,219.3,219.24,31.4025]
["bitfinex","SOLUSD",1736190252120,8.79735181,219.31,219.24,40.19985181]
["bitfinex","SOLUSD",1736190252286,8.79735181,219.32,219.25,8.79735181]
["bitfinex","SOLUSD",1736190255098,8.79735181,219.31,219.25,8.79735181]
["bitfinex","SOLUSD",1736190256312,2.04,219.33,219.26,8.79735181]
["bitfinex","SOLUSD",1736190256514,8.79735181,219.32,219.26,8.79735181]
["bitfinex","SOLUSD",1736190258314,8.79735181,219.31,219.25,8.79735181]
["bitfinex","SOLUSD",1736190258511,8.79735181,219.28,219.21,1.6656]
["bitfinex","SOLUSD",1736190258818,8.79735181,219.27,219.21,10.46295181]
["bitfinex","SOLUSD",1736190258996,2.04,219.26,219.21,10.46295181]
["bitfinex","SOLUSD",1736190259309,10.83735181,219.26,219.21,1.6656]
["bitfinex","SOLUSD",1736190259703,2.04,219.26,219.21,1.6656]
["bitfinex","SOLUSD",1736190259904,10.83735181,219.26,219.21,1.6656]
["bitfinex","SOLUSD",1736190263118,8.79735181,219.25,219.19,28.79735181]
["bitfinex","SOLUSD",1736190263313,2.04,219.26,219.16,19.3531]
["bitfinex","SOLUSD",1736190263314,8.79735181,219.24,219.16,19.3531]
["bitfinex","SOLUSD",1736190263619,8.79735181,219.22,219.16,28.15045181]
["bitfinex","SOLUSD",1736190263916,2.04,219.26,219.16,19.3531]
["bitfinex","SOLUSD",1736190264305,8.79735181,219.25,219.16,19.3531]
["bitfinex","SOLUSD",1736190264489,8.79735181,219.25,219.18,8.79735181]
["bitfinex","SOLUSD",1736190265519,8.79735181,219.24,219.18,8.79735181]
["bitfinex","SOLUSD",1736190265906,8.79735181,219.23,219.16,28.15045181]
["bitfinex","SOLUSD",1736190266307,8.79735181,219.23,219.17,8.79735181]
["bitfinex","SOLUSD",1736190266505,8.79735181,219.23,219.16,19.3531]
["bitfinex","SOLUSD",1736190266703,8.79735181,219.21,219.16,1.5778]
["bitfinex","SOLUSD",1736190266916,8.79735181,219.21,219.13,11.4087]
["bitfinex","SOLUSD",1736190266917,8.79735181,219.19,219.13,11.4087]
["bitfinex","SOLUSD",1736190267115,2.04,219.18,219.13,20.20605181]
["bitfinex","SOLUSD",1736190267416,2.04,219.18,219.13,8.79735181]
["bitfinex","SOLUSD",1736190268220,2.04,219.18,219.14,8.79735181]
["bitfinex","SOLUSD",1736190268816,2.04,219.18,219.11,6.5185]
["bitfinex","SOLUSD",1736190269020,2.04,219.18,219.14,8.79735181]
["bitfinex","SOLUSD",1736190269321,2.04,219.18,219.13,8.79735181]
["bitfinex","SOLUSD",1736190270043,2.04,219.18,219.12,8.79735181]
["bitfinex","SOLUSD",1736190270541,2.04,219.18,219.13,8.79735181]
["bitfinex","SOLUSD",1736190272015,2.04,219.17,219.16,8.79735181]
["bitfinex","SOLUSD",1736190272329,2.04,219.17,219.15,8.79735181]
["bitfinex","SOLUSD",1736190273632,8.79735181,219.22,219.15,8.79735181]
["bitfinex","SOLUSD",1736190273932,2.04,219.21,219.15,8.79735181]
["bitfinex","SOLUSD",1736190275317,10.83735181,219.21,219.14,8.79735181]
["bitfinex","SOLUSD",1736190275927,8.79735181,219.2,219.14,8.79735181]
["bitfinex","SOLUSD",1736190276241,8.79735181,219.19,219.13,11.4086]
["bitfinex","SOLUSD",1736190276445,8.79735181,219.17,219.13,11.4086]
["bitfinex","SOLUSD",1736190276653,8.79735181,219.17,219.11,8.79735181]
["bitfinex","SOLUSD",1736190276942,8.79735181,219.17,219.1,21.85525181]
["bitfinex","SOLUSD",1736190277108,8.79735181,219.15,219.1,1.6477]
["bitfinex","SOLUSD",1736190277313,10.83735181,219.14,219.1,1.6477]
["bitfinex","SOLUSD",1736190277532,10.83735181,219.13,219.07,17.8923]
["bitfinex","SOLUSD",1736190277723,2.04,219.12,219.07,26.68965181]
["bitfinex","SOLUSD",1736190277913,2.04,219.12,219.07,20.20905181]
["bitfinex","SOLUSD",1736190278332,2.04,219.12,219.07,11.4117]
["bitfinex","SOLUSD",1736190280938,2.04,219.12,219.07,20.20905181]
["bitfinex","SOLUSD",1736190281759,2.04,219.12,219.08,8.79735181]
["bitfinex","SOLUSD",1736190283948,8.79735181,219.14,219.08,8.79735181]
["bitfinex","SOLUSD",1736190284152,2.04,219.11,219.08,8.79735181]
["bitfinex","SOLUSD",1736190285151,2.04,219.11,219.07,20.20905181]
["bitfinex","SOLUSD",1736190286156,2.04,219.11,219.07,11.4117]
["bitfinex","SOLUSD",1736190291487,2.04,219.11,219.07,20.20905181]
["bitfinex","SOLUSD",1736190295767,2.04,219.11,219.08,8.79735181]
["bitfinex","SOLUSD",1736190295967,5.0,219.24,219.1,8.79735181]
["bitfinex","SOLUSD",1736190296184,8.79735181,219.19,219.13,8.79735181]
["bitfinex","SOLUSD",1736190296670,23.776884,219.18,219.12,8.79735181]
["bitfinex","SOLUSD",1736190298385,8.79735181,219.17,219.11,8.79735181]
["bitfinex","SOLUSD",1736190298689,10.83735181,219.16,219.1,8.79735181]
["bitfinex","SOLUSD",1736190298882,2.04,219.15,219.1,8.79735181]
["bitfinex","SOLUSD",1736190299054,2.04,219.15,219.11,8.79735181]
["bitfinex","SOLUSD",1736190299455,2.04,219.15,219.1,8.79735181]
["bitfinex","SOLUSD",1736190302618,7.6057,219.25,219.13,8.79735181]
["bitfinex","SOLUSD",1736190302824,8.79735181,219.2,219.13,8.79735181]
["bitfinex","SOLUSD",1736190303123,25.816884,219.19,219.14,8.79735181]
["bitfinex","SOLUSD",1736190303534,25.816884,219.19,219.08,11.4109]
["bitfinex","SOLUSD",1736190303535,34.61423581,219.19,219.12,8.79735181]
["bitfinex","SOLUSD",1736190303683,8.79735181,219.18,219.11,8.79735181]
["bitfinex","SOLUSD",1736190304407,2.04,219.17,219.11,8.79735181]
["bitfinex","SOLUSD",1736190304619,2.04,219.17,219.12,8.79735181]
["bitfinex","SOLUSD",1736190304990,2.04,219.17,219.13,8.79735181]
["bitfinex","SOLUSD",1736190305190,23.776884,219.22,219.14,8.79735181]
["bitfinex","SOLUSD",1736190305191,2.04,219.16,219.14,8.79735181]
["bitfinex","SOLUSD",1736190306189,2.04,219.16,219.15,8.79735181]
["bitfinex","SOLUSD",1736190306386,84.12530721,219.28,219.15,8.79735181]
["bitfinex","SOLUSD",1736190306387,8.79735181,219.24,219.15,8.79735181]
["bitfinex","SOLUSD",1736190306591,2.04,219.23,219.18,8.79735181]
["bitfinex","SOLUSD",1736190306817,2.04,219.23,219.17,8.79735181]
["bitfinex","SOLUSD",1736190307704,10.83735181,219.23,219.16,8.79735181]
["bitfinex","SOLUSD",1736190307904,8.79735181,219.22,219.15,8.79735181]
["bitfinex","SOLUSD",1736190308490,10.83735181,219.23,219.16,8.79735181]
["bitfinex","SOLUSD",1736190309387,20.0,219.27,219.17,8.79735181]
["bitfinex","SOLUSD",1736190309388,8.79735181,219.24,219.17,8.79735181]
["bitfinex","SOLUSD",1736190309594,25.816884,219.23,219.18,8.79735181]
["bitfinex","SOLUSD",1736190309810,25.816884,219.23,219.17,8.79735181]
["bitfinex","SOLUSD",1736190310916,2.04,219.23,219.17,8.79735181]
["bitfinex","SOLUSD",1736190311822,28.79735181,219.27,219.2,8.79735181]
["bitfinex","SOLUSD",1736190312022,14.71890655,219.3,219.16,11.4066]
["bitfinex","SOLUSD",1736190312023,2.04,219.26,219.22,8.79735181]
["bitfinex","SOLUSD",1736190312520,23.776884,219.29,219.23,8.79735181]
["bitfinex","SOLUSD",1736190312695,30.12,219.31,219.26,8.79735181]
["bitfinex","SOLUSD",1736190312894,2.04,219.3,219.26,8.79735181]
["bitfinex","SOLUSD",1736190313117,2.04,219.3,219.24,8.79735181]
["bitfinex","SOLUSD",1736190313526,10.83735181,219.3,219.23,20.20045181]
["bitfinex","SOLUSD",1736190313900,2.04,219.3,219.24,8.79735181]
["bitfinex","SOLUSD",1736190315123,2.04,219.3,219.25,8.79735181]
["bitfinex","SOLUSD",1736190316122,2.04,219.29,219.24,8.79735181]
["bitfinex","SOLUSD",1736190316703,2.04,219.29,219.25,8.79735181]
["bitfinex","SOLUSD",1736190317018,2.04,219.29,219.18,11.4061]
["bitfinex","SOLUSD",1736190317019,2.04,219.29,219.26,8.79735181]
["bitfinex","SOLUSD",1736190317424,2.04,219.29,219.25,8.79735181]
["bitfinex","SOLUSD",1736190317630,2.04,219.29,219.24,8.79735181]
["bitfinex","SOLUSD",1736190318131,2.04,219.29,219.25,8.79735181]
["bitfinex","SOLUSD",1736190319330,2.04,219.29,219.24,8.79735181]
["bitfinex","SOLUSD",1736190319817,10.83735181,219.29,219.23,8.79735181]
["bitfinex","SOLUSD",1736190320016,2.04,219.29,219.23,8.79735181]
["bitfinex","SOLUSD",1736190320216,2.04,219.29,219.24,8.79735181]
["bitfinex","SOLUSD",1736190320518,2.04,219.29,219.25,8.79735181]
["bitfinex","SOLUSD",1736190321120,2.04,219.29,219.26,8.79735181]
["bitfinex","SOLUSD",1736190321625,2.04,219.29,219.22,11.4037]
["bitfinex","SOLUSD",1736190321626,2.04,219.29,219.27,8.79735181]
["bitfinex","SOLUSD",1736190321916,2.04,219.28,219.26,8.79735181]
["bitfinex","SOLUSD",1736190325330,2.04,219.28,219.27,8.79735181]
["bitfinex","SOLUSD",1736190325510,7.1654,219.4,219.27,8.79735181]
["bitfinex","SOLUSD",1736190325826,8.79735181,219.38,219.31,8.79735181]
["bitfinex","SOLUSD",1736190326218,23.776884,219.37,219.31,8.79735181]
["bitfinex","SOLUSD",1736190327232,32.57423581,219.37,219.3,8.79735181]
["bitfinex","SOLUSD",1736190327414,8.79735181,219.36,219.29,8.79735181]
["bitfinex","SOLUSD",1736190327936,8.79735181,219.35,219.28,20.19795181]
["bitfinex","SOLUSD",1736190328840,8.79735181,219.33,219.26,8.79735181]
["bitfinex","SOLUSD",1736190329011,10.83735181,219.34,219.27,8.79735181]
["bitfinex","SOLUSD",1736190332230,10.83735181,219.34,219.28,8.79735181]
["bitfinex","SOLUSD",1736190333150,2.04,219.34,219.29,8.79735181]
["bitfinex","SOLUSD",1736190333728,2.04,219.34,219.28,8.79735181]
["bitfinex","SOLUSD",1736190334430,2.04,219.34,219.29,8.79735181]
["bitfinex","SOLUSD",1736190335212,2.04,219.34,219.26,11.4019]
["bitfinex","SOLUSD",1736190335414,2.04,219.34,219.29,8.79735181]
["bitfinex","SOLUSD",1736190335637,2.04,219.33,219.3,8.79735181]
["bitfinex","SOLUSD",1736190335831,82.3,219.44,219.32,8.79735181]
["bitfinex","SOLUSD",1736190336031,7.2226,219.45,219.33,8.79735181]
["bitfinex","SOLUSD",1736190336342,8.79735181,219.4,219.33,8.79735181]
["bitfinex","SOLUSD",1736190336643,8.79735181,219.38,219.31,8.79735181]
["bitfinex","SOLUSD",1736190337021,8.79735181,219.39,219.32,8.79735181]
["bitfinex","SOLUSD",1736190339255,23.776884,219.42,219.31,8.79735181]
["bitfinex","SOLUSD",1736190339256,8.79735181,219.38,219.31,8.79735181]
["bitfinex","SOLUSD",1736190339422,8.79735181,219.37,219.3,8.79735181]
["bitfinex","SOLUSD",1736190339624,2.04,219.36,219.31,8.79735181]
["bitfinex","SOLUSD",1736190340135,2.04,219.36,219.32,8.79735181]
["bitfinex","SOLUSD",1736190340338,2.04,219.36,219.31,8.79735181]
["bitfinex","SOLUSD",1736190340922,8.79735181,219.38,219.31,8.79735181]
["bitfinex","SOLUSD",1736190341122,2.04,219.37,219.31,8.79735181]
["bitfinex","SOLUSD",1736190342523,7.2226,219.45,219.34,8.79735181]
["bitfinex","SOLUSD",1736190342845,8.79735181,219.41,219.34,8.79735181]
["bitfinex","SOLUSD",1736190344843,2.04,219.4,219.34,8.79735181]
["bitfinex","SOLUSD",1736190348950,8.79735181,219.39,219.33,8.79735181]
["bitfinex","SOLUSD",1736190349128,8.79735181,219.38,219.32,1.5812]
["bitfinex","SOLUSD",1736190351352,8.79735181,219.38,219.32,10.37855181]
["bitfinex","SOLUSD",1736190353059,32.57423581,219.39,219.32,10.37855181]
["bitfinex","SOLUSD",1736190353235,8.79735181,219.38,219.32,1.5812]
["bitfinex","SOLUSD",1736190353437,8.79735181,219.38,219.31,8.79735181]
["bitfinex","SOLUSD",1736190355262,2.04,219.4,219.32,8.79735181]
["bitfinex","SOLUSD",1736190355468,10.83735181,219.4,219.33,8.79735181]
["bitfinex","SOLUSD",1736190356937,2.04,219.4,219.34,8.79735181]
["bitfinex","SOLUSD",1736190357262,10.83735181,219.4,219.33,8.79735181]
["bitfinex","SOLUSD",1736190360052,8.79735181,219.39,219.32,8.79735181]
["bitfinex","SOLUSD",1736190360254,2.04,219.4,219.31,8.79735181]
["bitfinex","SOLUSD",1736190360255,32.57423581,219.38,219.31,8.79735181]
["bitfinex","SOLUSD",1736190360936,23.776884,219.38,219.31,8.79735181]
["bitfinex","SOLUSD",1736190362660,8.79735181,219.38,219.31,8.79735181]
["bitfinex","SOLUSD",1736190363568,23.776884,219.39,219.32,8.79735181]
["bitfinex","SOLUSD",1736190363569,32.57423581,219.39,219.32,8.79735181]
["bitfinex","SOLUSD",1736190363954,32.57423581,219.39,219.31,8.79735181]
["bitfinex","SOLUSD",1736190364449,32.57423581,219.39,219.3,11.3995]
["bitfinex","SOLUSD",1736190364651,8.79735181,219.35,219.27,13.0171]
["bitfinex","SOLUSD",1736190364862,8.79735181,219.35,219.28,8.79735181]
["bitfinex","SOLUSD",1736190365069,8.79735181,219.36,219.29,8.79735181]
["bitfinex","SOLUSD",1736190365367,8.79735181,219.38,219.31,8.79735181]
["bitfinex","SOLUSD",1736190365964,8.79735181,219.37,219.3,8.79735181]
["bitfinex","SOLUSD",1736190366152,8.79735181,219.38,219.31,8.79735181]
["bitfinex","SOLUSD",1736190367066,8.79735181,219.37,219.3,8.79735181]
["bitfinex","SOLUSD",1736190367258,8.79735181,219.34,219.27,21.81445181]
["bitfinex","SOLUSD",1736190367563,10.83735181,219.33,219.21,1.5569]
["bitfinex","SOLUSD",1736190367754,8.79735181,219.31,219.24,20.20025181]
["bitfinex","SOLUSD",1736190367943,2.04,219.3,219.24,20.20025181]
["bitfinex","SOLUSD",1736190368138,2.04,219.3,219.24,8.79735181]
["bitfinex","SOLUSD",1736190368565,10.83735181,219.3,219.24,8.79735181]
["bitfinex","SOLUSD",1736190368757,10.83735181,219.3,219.23,8.79735181]
["bitfinex","SOLUSD",1736190369969,10.83735181,219.3,219.24,8.79735181]
["bitfinex","SOLUSD",1736190370170,2.04,219.3,219.25,8.79735181]
["bitfinex","SOLUSD",1736190370546,2.04,219.3,219.26,8.79735181]
["bitfinex","SOLUSD",1736190371148,20.0,219.32,219.27,8.79735181]
["bitfinex","SOLUSD",1736190371364,2.04,219.31,219.27,8.79735181]
["bitfinex","SOLUSD",1736190372362,32.57423581,219.3,219.21,1.5569]
["bitfinex","SOLUSD",1736190372566,8.79735181,219.29,219.22,8.79735181]
["bitfinex","SOLUSD",1736190372768,32.57423581,219.3,219.23,8.79735181]
["bitfinex","SOLUSD",1736190373076,2.04,219.31,219.26,8.79735181]
["bitfinex","SOLUSD",1736190373278,2.04,219.31,219.27,8.79735181]
["bitfinex","SOLUSD",1736190373577,2.04,219.31,219.26,8.79735181]
["bitfinex","SOLUSD",1736190374779,2.04,219.31,219.25,8.79735181]
["bitfinex","SOLUSD",1736190375279,2.04,219.31,219.27,8.79735181]
["bitfinex","SOLUSD",1736190375862,2.04,219.31,219.26,8.79735181]
["bitfinex","SOLUSD",1736190377077,2.04,219.31,219.25,8.79735181]
["bitfinex","SOLUSD",1736190377277,10.83735181,219.31,219.24,8.79735181]
["bitfinex","SOLUSD",1736190377452,2.04,219.31,219.25,8.79735181]
["bitfinex","SOLUSD",1736190377655,2.04,219.31,219.26,8.79735181]
["bitfinex","SOLUSD",1736190378078,2.04,219.31,219.27,8.79735181]
["bitfinex","SOLUSD",1736190379072,2.04,219.31,219.26,8.79735181]
["bitfinex","SOLUSD",1736190380480,2.04,219.31,219.27,8.79735181]
["bitfinex","SOLUSD",1736190380883,2.04,219.31,219.26,8.79735181]
["bitfinex","SOLUSD",1736190381270,2.04,219.31,219.25,8.79735181]
["bitfinex","SOLUSD",1736190382860,2.04,219.31,219.26,8.79735181]
["bitfinex","SOLUSD",1736190383155,2.04,219.31,219.27,8.79735181]
["bitfinex","SOLUSD",1736190383362,2.04,219.3,219.27,8.79735181]
["bitfinex","SOLUSD",1736190383666,15.94345836,219.36,219.29,8.79735181]
["bitfinex","SOLUSD",1736190383980,2.04,219.35,219.31,8.79735181]
["bitfinex","SOLUSD",1736190384359,2.04,219.34,219.31,8.79735181]
["bitfinex","SOLUSD",1736190384760,2.04,219.34,219.3,8.79735181]
["bitfinex","SOLUSD",1736190385005,2.04,219.34,219.29,8.79735181]
["bitfinex","SOLUSD",1736190385788,2.04,219.34,219.3,8.79735181]
["bitfinex","SOLUSD",1736190389486,2.04,219.34,219.31,8.79735181]
["bitfinex","SOLUSD",1736190392995,2.04,219.34,219.3,8.79735181]
["bitfinex","SOLUSD",1736190393894,7.14610655,219.41,219.33,8.79735181]
["bitfinex","SOLUSD",1736190394067,8.79735181,219.4,219.33,8.79735181]
["bitfinex","SOLUSD",1736190394271,2.04,219.39,219.35,8.79735181]
["bitfinex","SOLUSD",1736190394575,2.04,219.38,219.34,8.79735181]
["bitfinex","SOLUSD",1736190396094,2.04,219.38,219.33,8.79735181]
["bitfinex","SOLUSD",1736190396392,2.04,219.37,219.33,8.79735181]
["bitfinex","SOLUSD",1736190396785,2.04,219.37,219.34,8.79735181]
["bitfinex","SOLUSD",1736190397894,8.79735181,219.36,219.31,11.399]
["bitfinex","SOLUSD",1736190398093,8.79735181,219.34,219.28,11.4008]
["bitfinex","SOLUSD",1736190398610,8.79735181,219.33,219.26,8.79735181]
["bitfinex","SOLUSD",1736190399572,8.79735181,219.32,219.25,20.19975181]
["bitfinex","SOLUSD",1736190400700,8.79735181,219.32,219.26,8.79735181]
["bitfinex","SOLUSD",1736190401181,8.79735181,219.31,219.24,8.79735181]
["bitfinex","SOLUSD",1736190401381,2.04,219.3,219.24,8.79735181]
["bitfinex","SOLUSD",1736190401699,2.04,219.3,219.25,8.79735181]
["bitfinex","SOLUSD",1736190402000,2.04,219.3,219.26,8.79735181]
["bitfinex","SOLUSD",1736190402384,2.04,219.3,219.25,8.79735181]
["bitfinex","SOLUSD",1736190402988,2.04,219.3,219.26,8.79735181]
["bitfinex","SOLUSD",1736190403192,2.04,219.3,219.27,8.79735181]
["bitfinex","SOLUSD",1736190404306,2.04,219.3,219.26,8.79735181]
["bitfinex","SOLUSD",1736190404671,2.04,219.3,219.27,8.79735181]
["bitfinex","SOLUSD",1736190405197,23.776884,219.33,219.27,8.79735181]
["bitfinex","SOLUSD",1736190405372,2.04,219.32,219.27,8.79735181]
["bitfinex","SOLUSD",1736190405573,2.04,219.32,219.28,8.79735181]
["bitfinex","SOLUSD",1736190406097,2.04,219.32,219.27,8.79735181]
["bitfinex","SOLUSD",1736190409993,8.79735181,219.34,219.24,31.403]
["bitfinex","SOLUSD",1736190410195,2.04,219.33,219.3,8.79735181]
["bitfinex","SOLUSD",1736190410401,2.04,219.32,219.3,8.79735181]
["bitfinex","SOLUSD",1736190411602,2.04,219.32,219.31,8.79735181]
["bitfinex","SOLUSD",1736190411806,7.14610655,219.37,219.31,8.79735181]
["bitfinex","SOLUSD",1736190412101,2.04,219.36,219.34,8.79735181]
["bitfinex","SOLUSD",1736190412298,2.04,219.36,219.33,8.79735181]
["bitfinex","SOLUSD",1736190412504,2.04,219.36,219.27,11.4013]
["bitfinex","SOLUSD",1736190412800,2.04,219.36,219.35,8.79735181]
["bitfinex","SOLUSD",1736190418977,2.04,219.39,219.35,8.79735181]
["bitfinex","SOLUSD",1736190419806,2.04,219.39,219.37,8.79735181]
["bitfinex","SOLUSD",1736190419996,7.14610655,219.43,219.38,8.79735181]
["bitfinex","SOLUSD",1736190420194,7.14610655,219.45,219.4,8.79735181]
["bitfinex","SOLUSD",1736190420410,2.04,219.44,219.41,8.79735181]
["bitfinex","SOLUSD",1736190421708,2.04,219.44,219.43,8.79735181]
["bitfinex","SOLUSD",1736190422003,7.14610655,219.48,219.43,8.79735181]
["bitfinex","SOLUSD",1736190422207,2.04,219.47,219.44,8.79735181]
["bitfinex","SOLUSD",1736190422784,2.04,219.47,219.39,11.395]
["bitfinex","SOLUSD",1736190422785,2.04,219.47,219.46,8.79735181]
["bitfinex","SOLUSD",1736190423084,7.14610655,219.51,219.46,8.79735181]
["bitfinex","SOLUSD",1736190423299,2.04,219.47,219.46,8.79735181]
["bitfinex","SOLUSD",1736190424404,2.04,219.47,219.44,8.79735181]
["bitfinex","SOLUSD",1736190425113,2.04,219.47,219.45,8.79735181]
["bitfinex","SOLUSD",1736190426713,2.04,219.47,219.43,8.79735181]
["bitfinex","SOLUSD",1736190426904,2.04,219.47,219.44,8.79735181]
["bitfinex","SOLUSD",1736190427219,2.04,219.47,219.45,8.79735181]
["bitfinex","SOLUSD",1736190427384,2.04,219.47,219.46,8.79735181]
["bitfinex","SOLUSD",1736190430028,8.79735181,219.54,219.46,8.79735181]
["bitfinex","SOLUSD",1736190430241,2.04,219.53,219.48,8.79735181]
["bitfinex","SOLUSD",1736190430736,2.04,219.53,219.47,8.79735181]
["bitfinex","SOLUSD",1736190431604,8.79735181,219.52,219.46,8.79735181]
["bitfinex","SOLUSD",1736190432113,2.04,219.53,219.47,8.79735181]
["bitfinex","SOLUSD",1736190433016,2.04,219.53,219.41,11.3936]
["bitfinex","SOLUSD",1736190433200,32.57423581,219.52,219.45,8.79735181]
["bitfinex","SOLUSD",1736190433805,32.57423581,219.52,219.46,8.79735181]
["bitfinex","SOLUSD",1736190434304,32.57423581,219.52,219.47,8.79735181]
["bitfinex","SOLUSD",1736190434305,23.776884,219.52,219.47,8.79735181]
["bitfinex","SOLUSD",1736190434617,2.04,219.51,219.47,8.79735181]
["bitfinex","SOLUSD",1736190435417,2.04,219.51,219.49,8.79735181]
["bitfinex","SOLUSD",1736190435608,2.04,219.51,219.48,8.79735181]
["bitfinex","SOLUSD",1736190436901,2.04,219.5,219.48,8.79735181]
["bitfinex","SOLUSD",1736190437409,2.04,219.5,219.46,8.79735181]
["bitfinex","SOLUSD",1736190438123,2.04,219.5,219.47,8.79735181]
["bitfinex","SOLUSD",1736190442419,2.04,219.5,219.46,8.79735181]
["bitfinex","SOLUSD",1736190445337,2.04,219.5,219.47,8.79735181]
["bitfinex","SOLUSD",1736190446024,2.04,219.5,219.42,20.0]
["bitfinex","SOLUSD",1736190446211,2.04,219.5,219.46,8.79735181]
["bitfinex","SOLUSD",1736190446613,2.04,219.5,219.47,8.79735181]
["bitfinex","SOLUSD",1736190447324,2.04,219.5,219.48,8.79735181]
["bitfinex","SOLUSD",1736190447513,2.04,219.5,219.49,8.79735181]
["bitfinex","SOLUSD",1736190448529,2.04,219.5,219.43,11.3927]
["bitfinex","SOLUSD",1736190448722,2.04,219.5,219.49,8.79735181]
["bitfinex","SOLUSD",1736190449115,2.04,219.5,219.48,8.79735181]
["bitfinex","SOLUSD",1736190451430,2.04,219.5,219.47,8.79735181]
["bitfinex","SOLUSD",1736190456629,8.79735181,219.54,219.47,8.79735181]
["bitfinex","SOLUSD",1736190456835,2.04,219.49,219.47,8.79735181]
["bitfinex","SOLUSD",1736190458339,2.04,219.49,219.43,11.3927]
["bitfinex","SOLUSD",1736190458543,2.04,219.49,219.44,8.79735181]
["bitfinex","SOLUSD",1736190460131,2.04,219.49,219.45,8.79735181]
["bitfinex","SOLUSD",1736190462742,2.04,219.49,219.46,8.79735181]
["bitfinex","SOLUSD",1736190465532,2.04,219.49,219.47,8.79735181]
["bitfinex","SOLUSD",1736190468429,2.04,219.49,219.43,11.3927]
["bitfinex","SOLUSD",1736190468430,2.04,219.49,219.48,8.79735181]
["bitfinex","SOLUSD",1736190469432,2.04,219.5,219.48,8.79735181]
["bitfinex","SOLUSD",1736190469762,2.04,219.5,219.49,8.79735181]
["bitfinex","SOLUSD",1736190473732,2.04,219.51,219.49,8.79735181]
["bitfinex","SOLUSD",1736190473929,2.04,219.51,219.5,8.79735181]
["bitfinex","SOLUSD",1736190475756,7.14610655,219.55,219.5,8.79735181]
["bitfinex","SOLUSD",1736190475960,2.04,219.54,219.52,8.79735181]
["bitfinex","SOLUSD",1736190476166,2.04,219.54,219.51,8.79735181]
["bitfinex","SOLUSD",1736190476865,2.04,219.54,219.5,8.79735181]
["bitfinex","SOLUSD",1736190477968,2.04,219.54,219.52,8.79735181]
["bitfinex","SOLUSD",1736190479275,7.14610655,219.55,219.52,8.79735181]
["bitfinex","SOLUSD",1736190479564,2.04,219.53,219.52,8.79735181]
["bitfinex","SOLUSD",1736190479964,7.14610655,219.55,219.52,8.79735181]
["bitfinex","SOLUSD",1736190480166,2.04,219.54,219.53,8.79735181]
["bitfinex","SOLUSD",1736190481666,7.14610655,219.58,219.53,8.79735181]
["bitfinex","SOLUSD",1736190481872,2.04,219.57,219.56,8.79735181]
["bitfinex","SOLUSD",1736190482570,7.14610655,219.59,219.56,8.79735181]
["bitfinex","SOLUSD",1736190482778,2.04,219.58,219.55,8.79735181]
["bitfinex","SOLUSD",1736190483073,2.04,219.58,219.54,8.79735181]
["bitfinex","SOLUSD",1736190489374,2.04,219.58,219.55,8.79735181]
["bitfinex","SOLUSD",1736190489680,2.04,219.58,219.56,8.79735181]
["bitfinex","SOLUSD",1736190490057,2.04,219.58,219.57,8.79735181]
["bitfinex","SOLUSD",1736190490674,2.04,219.59,219.57,8.79735181]
["bitfinex","SOLUSD",1736190492785,2.04,219.59,219.58,8.79735181]
["bitfinex","SOLUSD",1736190493589,2.04,219.59,219.57,8.79735181]
["bitfinex","SOLUSD",1736190494081,81.994611,219.59,219.58,8.79735181]
["bitfinex","SOLUSD",1736190494603,79.954611,219.59,219.58,8.79735181]
["bitfinex","SOLUSD",1736190495864,79.954611,219.59,219.58,16.45265181]
["bitfinex","SOLUSD",1736190497472,79.954611,219.59,219.58,1.5267]
["bitfinex","SOLUSD",1736190497704,79.954611,219.59,219.58,10.32405181]
["bitfinex","SOLUSD",1736190501610,79.954611,219.59,219.56,35.18940724]
["bitfinex","SOLUSD",1736190501611,79.954611,219.59,219.56,8.79735181]
["bitfinex","SOLUSD",1736190502502,79.954611,219.59,219.57,8.79735181]
["bitfinex","SOLUSD",1736190504333,79.954611,219.59,219.55,8.79735181]
["bitfinex","SOLUSD",1736190505305,79.954611,219.59,219.56,8.79735181]
["bitfinex","SOLUSD",1736190506823,88.75196281,219.59,219.52,8.79735181]
["bitfinex","SOLUSD",1736190507034,8.79735181,219.56,219.47,1.6248]
["bitfinex","SOLUSD",1736190507326,8.79735181,219.54,219.47,10.42215181]
["bitfinex","SOLUSD",1736190507488,32.57423581,219.53,219.42,6.0428]
["bitfinex","SOLUSD",1736190507696,8.79735181,219.52,219.45,8.79735181]
["bitfinex","SOLUSD",1736190507996,8.79735181,219.53,219.47,8.79735181]
["bitfinex","SOLUSD",1736190508797,8.79735181,219.53,219.44,20.0]
["bitfinex","SOLUSD",1736190508994,8.79735181,219.53,219.47,8.79735181]
["bitfinex","SOLUSD",1736190509706,8.79735181,219.52,219.46,8.79735181]
["bitfinex","SOLUSD",1736190510301,8.79735181,219.53,219.47,8.79735181]
["bitfinex","SOLUSD",1736190510605,8.79735181,219.52,219.46,8.79735181]
["bitfinex","SOLUSD",1736190510810,8.79735181,219.52,219.45,8.79735181]
["bitfinex","SOLUSD",1736190511001,8.79735181,219.52,219.46,8.79735181]
["bitfinex","SOLUSD",1736190511721,8.79735181,219.51,219.44,8.79735181]
["bitfinex","SOLUSD",1736190511896,8.79735181,219.52,219.45,8.79735181]
["bitfinex","SOLUSD",1736190512398,8.79735181,219.52,219.46,8.79735181]
["bitfinex","SOLUSD",1736190512818,8.79735181,219.52,219.45,8.79735181]
["bitfinex","SOLUSD",1736190513719,8.79735181,219.51,219.44,8.79735181]
["bitfinex","SOLUSD",1736190514221,8.79735181,219.52,219.46,8.79735181]
["bitfinex","SOLUSD",1736190514795,8.79735181,219.52,219.45,8.79735181]
["bitfinex","SOLUSD",1736190515007,8.79735181,219.48,219.42,8.79735181]
["bitfinex","SOLUSD",1736190515328,2.04,219.47,219.42,8.79735181]
["bitfinex","SOLUSD",1736190516433,2.04,219.47,219.4,1.6248]
["bitfinex","SOLUSD",1736190516434,10.83735181,219.47,219.4,8.79735181]
["bitfinex","SOLUSD",1736190516709,10.83735181,219.47,219.41,8.79735181]
["bitfinex","SOLUSD",1736190516909,7.6716,219.52,219.43,8.79735181]
["bitfinex","SOLUSD",1736190516910,8.79735181,219.49,219.43,8.79735181]
["bitfinex","SOLUSD",1736190517125,2.04,219.48,219.42,8.79735181]
["bitfinex","SOLUSD",1736190518826,2.04,219.48,219.43,8.79735181]
["bitfinex","SOLUSD",1736190520126,2.04,219.48,219.42,8.79735181]
["bitfinex","SOLUSD",1736190520323,10.83735181,219.48,219.42,8.79735181]
["bitfinex","SOLUSD",1736190521927,2.04,219.48,219.42,8.79735181]
["bitfinex","SOLUSD",1736190522229,2.04,219.48,219.43,8.79735181]
["bitfinex","SOLUSD",1736190523530,2.04,219.48,219.44,8.79735181]
["bitfinex","SOLUSD",1736190524129,2.04,219.48,219.43,8.79735181]
["bitfinex","SOLUSD",1736190525136,2.04,219.48,219.42,8.79735181]
["bitfinex","SOLUSD",1736190525429,23.776884,219.47,219.42,8.79735181]
["bitfinex","SOLUSD",1736190525810,23.776884,219.47,219.41,8.79735181]
["bitfinex","SOLUSD",1736190526133,23.776884,219.47,219.43,8.79735181]
["bitfinex","SOLUSD",1736190526306,2.04,219.48,219.43,8.79735181]
["bitfinex","SOLUSD",1736190526630,2.04,219.48,219.44,8.79735181]
["bitfinex","SOLUSD",1736190526829,2.04,219.48,219.43,8.79735181]
["bitfinex","SOLUSD",1736190527203,2.04,219.48,219.42,8.79735181]
["bitfinex","SOLUSD",1736190529535,10.83735181,219.48,219.41,8.79735181]
["bitfinex","SOLUSD",1736190530244,8.79735181,219.47,219.41,8.79735181]
["bitfinex","SOLUSD",1736190530448,10.83735181,219.48,219.41,8.79735181]
["bitfinex","SOLUSD",1736190530743,10.83735181,219.48,219.37,11.3958]
["bitfinex","SOLUSD",1736190530744,10.83735181,219.48,219.42,8.79735181]
["bitfinex","SOLUSD",1736190531736,2.04,219.48,219.43,8.79735181]
["bitfinex","SOLUSD",1736190532638,2.04,219.48,219.42,8.79735181]
["bitfinex","SOLUSD",1736190533134,10.83735181,219.48,219.42,8.79735181]
["bitfinex","SOLUSD",1736190534641,2.04,219.48,219.42,8.79735181]
["bitfinex","SOLUSD",1736190535344,10.83735181,219.48,219.42,8.79735181]
["bitfinex","SOLUSD",1736190537750,10.83735181,219.48,219.41,8.79735181]
["bitfinex","SOLUSD",1736190537952,8.79735181,219.46,219.37,11.3958]
["bitfinex","SOLUSD",1736190538139,8.79735181,219.45,219.38,8.79735181]
["bitfinex","SOLUSD",1736190538656,8.79735181,219.46,219.39,8.79735181]
["bitfinex","SOLUSD",1736190539144,32.57423581,219.47,219.4,8.79735181]
["bitfinex","SOLUSD",1736190539728,8.79735181,219.46,219.39,8.79735181]
["bitfinex","SOLUSD",1736190540559,32.57423581,219.47,219.4,8.79735181]
["bitfinex","SOLUSD",1736190540848,2.04,219.48,219.43,8.79735181]
["bitfinex","SOLUSD",1736190541055,22.04,219.48,219.44,8.79735181]
["bitfinex","SOLUSD",1736190541554,22.04,219.48,219.43,8.79735181]
["bitfinex","SOLUSD",1736190543342,2.04,219.48,219.42,8.79735181]
["bitfinex","SOLUSD",1736190544055,10.83735181,219.48,219.41,8.79735181]
["bitfinex","SOLUSD",1736190545151,8.79735181,219.48,219.41,8.79735181]
["bitfinex","SOLUSD",1736190545359,2.04,219.47,219.41,8.79735181]
["bitfinex","SOLUSD",1736190546656,8.79735181,219.48,219.41,8.79735181]
["bitfinex","SOLUSD",1736190546957,2.04,219.46,219.41,8.79735181]
["bitfinex","SOLUSD",1736190547549,2.04,219.46,219.42,8.79735181]
["bitfinex","SOLUSD",1736190549353,20.0,219.49,219.43,8.79735181]
["bitfinex","SOLUSD",1736190549657,2.04,219.49,219.46,8.79735181]
["bitfinex","SOLUSD",1736190550151,8.79735181,219.53,219.46,8.79735181]
["bitfinex","SOLUSD",1736190550375,2.04,219.52,219.46,8.79735181]
["bitfinex","SOLUSD",1736190551372,10.83735181,219.52,219.45,8.79735181]
["bitfinex","SOLUSD",1736190551865,2.04,219.52,219.46,8.79735181]
["bitfinex","SOLUSD",1736190552158,2.04,219.52,219.47,8.79735181]
["bitfinex","SOLUSD",1736190552453,79.954611,219.59,219.49,8.79735181]
["bitfinex","SOLUSD",1736190552641,79.954611,219.59,219.5,8.79735181]
["bitfinex","SOLUSD",1736190552642,8.79735181,219.57,219.5,8.79735181]
["bitfinex","SOLUSD",1736190553044,32.57423581,219.56,219.49,8.79735181]
["bitfinex","SOLUSD",1736190553567,2.04,219.55,219.49,8.79735181]
["bitfinex","SOLUSD",1736190554365,10.83735181,219.55,219.48,8.79735181]
["bitfinex","SOLUSD",1736190560769,32.57423581,219.54,219.43,11.3927]
["bitfinex","SOLUSD",1736190560945,8.79735181,219.52,219.45,8.79735181]
["bitfinex","SOLUSD",1736190561148,8.79735181,219.53,219.46,8.79735181]
["bitfinex","SOLUSD",1736190561370,8.79735181,219.53,219.43,11.3927]
["bitfinex","SOLUSD",1736190561371,32.57423581,219.54,219.47,8.79735181]
["bitfinex","SOLUSD",1736190564267,2.04,219.55,219.49,8.79735181]
["bitfinex","SOLUSD",1736190564472,2.04,219.55,219.5,8.79735181]
["bitfinex","SOLUSD",1736190564669,23.776884,219.56,219.5,8.79735181]
["bitfinex","SOLUSD",1736190564970,2.04,219.55,219.5,8.79735181]
["bitfinex","SOLUSD",1736190566076,2.04,219.55,219.49,8.79735181]
["bitfinex","SOLUSD",1736190566371,8.79735181,219.54,219.47,8.79735181]
["bitfinex","SOLUSD",1736190567375,10.83735181,219.55,219.48,8.79735181]
["bitfinex","SOLUSD",1736190568077,8.79735181,219.54,219.47,8.79735181]
["bitfinex","SOLUSD",1736190570075,8.79735181,219.53,219.46,8.79735181]
["bitfinex","SOLUSD",1736190570578,32.57423581,219.54,219.47,8.79735181]
["bitfinex","SOLUSD",1736190572456,23.776884,219.54,219.48,8.79735181]
["bitfinex","SOLUSD",1736190573284,2.04,219.55,219.49,8.79735181]
["bitfinex","SOLUSD",1736190573582,2.04,219.55,219.48,8.79735181]
["bitfinex","SOLUSD",1736190574992,8.79735181,219.56,219.48,8.79735181]
["bitfinex","SOLUSD",1736190575169,8.79735181,219.56,219.45,11.3917]
["bitfinex","SOLUSD",1736190575170,2.04,219.54,219.49,8.79735181]
["bitfinex","SOLUSD",1736190575369,2.04,219.54,219.48,8.79735181]
["bitfinex","SOLUSD",1736190577776,2.04,219.54,219.45,11.3917]
["bitfinex","SOLUSD",1736190577985,34.61423581,219.54,219.47,8.79735181]
["bitfinex","SOLUSD",1736190578790,8.79735181,219.53,219.46,8.79735181]
["bitfinex","SOLUSD",1736190579505,8.79735181,219.52,219.45,20.18905181]
["bitfinex","SOLUSD",1736190580373,8.79735181,219.53,219.46,8.79735181]
["bitfinex","SOLUSD",1736190580882,8.79735181,219.49,219.42,13.0524]
["bitfinex","SOLUSD",1736190581198,2.04,219.54,219.43,8.79735181]
["bitfinex","SOLUSD",1736190581199,8.79735181,219.5,219.43,8.79735181]
["bitfinex","SOLUSD",1736190581875,8.79735181,219.51,219.45,8.79735181]
["bitfinex","SOLUSD",1736190582378,23.776884,219.51,219.45,8.79735181]
["bitfinex","SOLUSD",1736190582575,23.776884,219.51,219.42,13.0524]
["bitfinex","SOLUSD",1736190582875,23.776884,219.51,219.45,8.79735181]
["bitfinex","SOLUSD",1736190583301,8.79735181,219.53,219.46,8.79735181]
["bitfinex","SOLUSD",1736190583613,2.04,219.52,219.46,8.79735181]
["bitfinex","SOLUSD",1736190584297,23.776884,219.51,219.46,8.79735181]
["bitfinex","SOLUSD",1736190584601,32.57423581,219.51,219.44,8.79735181]
["bitfinex","SOLUSD",1736190586406,23.776884,219.51,219.45,8.79735181]
["bitfinex","SOLUSD",1736190587106,32.57423581,219.51,219.42,13.0524]
["bitfinex","SOLUSD",1736190587290,8.79735181,219.48,219.41,8.79735181]
["bitfinex","SOLUSD",1736190588312,8.79735181,219.47,219.4,8.79735181]
["bitfinex","SOLUSD",1736190588976,8.79735181,219.45,219.39,11.3951]
["bitfinex","SOLUSD",1736190589186,10.83735181,219.44,219.37,10.40235181]
["bitfinex","SOLUSD",1736190589416,2.04,219.43,219.37,10.40235181]
["bitfinex","SOLUSD",1736190591007,2.04,219.43,219.38,8.79735181]
["bitfinex","SOLUSD",1736190591414,2.04,219.43,219.39,8.79735181]
["bitfinex","SOLUSD",1736190591597,2.04,219.43,219.4,8.79735181]
["bitfinex","SOLUSD",1736190592718,2.04,219.43,219.41,8.79735181]
["bitfinex","SOLUSD",1736190594424,2.04,219.43,219.4,8.79735181]
["bitfinex","SOLUSD",1736190594722,2.04,219.43,219.39,8.79735181]
["bitfinex","SOLUSD",1736190599091,2.04,219.43,219.37,1.605]
["bitfinex","SOLUSD",1736190599292,2.04,219.43,219.39,8.79735181]
["bitfinex","SOLUSD",1736190602432,2.04,219.43,219.37,8.79735181]
["bitfinex","SOLUSD",1736190602994,8.79735181,219.41,219.32,8.2956]
["bitfinex","SOLUSD",1736190603200,8.79735181,219.41,219.34,8.79735181]
["bitfinex","SOLUSD",1736190603902,2.04,219.43,219.32,1.6661]
["bitfinex","SOLUSD",1736190603903,8.79735181,219.39,219.32,1.6661]
["bitfinex","SOLUSD",1736190604122,8.79735181,219.39,219.32,8.79735181]
["bitfinex","SOLUSD",1736190604328,8.79735181,219.37,219.31,8.79735181]
["bitfinex","SOLUSD",1736190604502,2.04,219.36,219.31,8.79735181]
["bitfinex","SOLUSD",1736190605932,10.83735181,219.36,219.29,8.79735181]
["bitfinex","SOLUSD",1736190606929,8.79735181,219.34,219.27,8.79735181]
["bitfinex","SOLUSD",1736190607134,8.79735181,219.31,219.23,1.5861]
["bitfinex","SOLUSD",1736190607436,8.79735181,219.32,219.25,8.79735181]
["bitfinex","SOLUSD",1736190609828,23.776884,219.35,219.23,28.79735181]
["bitfinex","SOLUSD",1736190609829,8.79735181,219.3,219.23,28.79735181]
["bitfinex","SOLUSD",1736190610131,2.04,219.29,219.23,28.79735181]
["bitfinex","SOLUSD",1736190610827,2.04,219.29,219.23,20.0]
["bitfinex","SOLUSD",1736190610828,8.79735181,219.28,219.23,20.0]
["bitfinex","SOLUSD",1736190611029,10.83735181,219.29,219.23,20.0]
["bitfinex","SOLUSD",1736190612257,10.83735181,219.29,219.23,28.79735181]
["bitfinex","SOLUSD",1736190615156,2.04,219.29,219.24,8.79735181]
["bitfinex","SOLUSD",1736190615535,10.83735181,219.29,219.23,28.79735181]
["bitfinex","SOLUSD",1736190619048,8.79735181,219.27,219.2,11.4046]
["bitfinex","SOLUSD",1736190619255,8.79735181,219.26,219.2,20.20195181]
["bitfinex","SOLUSD",1736190619644,8.79735181,219.25,219.19,8.79735181]
["bitfinex","SOLUSD",1736190619848,8.79735181,219.24,219.18,10.32695181]
["bitfinex","SOLUSD",1736190621060,8.79735181,219.24,219.13,11.4087]
["bitfinex","SOLUSD",1736190621366,8.79735181,219.22,219.15,8.79735181]
["bitfinex","SOLUSD",1736190621604,10.83735181,219.21,219.14,8.79735181]
["bitfinex","SOLUSD",1736190622478,10.83735181,219.21,219.15,8.79735181]
["bitfinex","SOLUSD",1736190625157,2.04,219.21,219.17,8.79735181]
["bitfinex","SOLUSD",1736190625365,2.04,219.2,219.18,8.79735181]
["bitfinex","SOLUSD",1736190625567,8.79735181,219.27,219.19,8.79735181]
["bitfinex","SOLUSD",1736190625766,2.04,219.26,219.2,8.79735181]
["bitfinex","SOLUSD",1736190626072,10.83735181,219.26,219.2,8.79735181]
["bitfinex","SOLUSD",1736190626275,2.04,219.26,219.2,8.79735181]
["bitfinex","SOLUSD",1736190626491,2.04,219.26,219.22,8.79735181]
["bitfinex","SOLUSD",1736190627496,8.79735181,219.28,219.21,8.79735181]
["bitfinex","SOLUSD",1736190627655,2.04,219.27,219.24,8.79735181]
["bitfinex","SOLUSD",1736190628279,79.954611,219.3,219.24,8.79735181]
["bitfinex","SOLUSD",1736190628457,2.04,219.26,219.24,8.79735181]
["bitfinex","SOLUSD",1736190629656,2.04,219.26,219.23,8.79735181]
["bitfinex","SOLUSD",1736190631982,2.04,219.26,219.22,8.79735181]
["bitfinex","SOLUSD",1736190632164,2.04,219.26,219.19,12.9472]
["bitfinex","SOLUSD",1736190632363,2.04,219.26,219.21,8.79735181]
["bitfinex","SOLUSD",1736190634880,2.04,219.26,219.23,8.79735181]
["bitfinex","SOLUSD",1736190635052,2.04,219.26,219.22,8.79735181]
["bitfinex","SOLUSD",1736190635385,2.04,219.26,219.21,8.79735181]
["bitfinex","SOLUSD",1736190636190,10.83735181,219.26,219.2,8.79735181]
["bitfinex","SOLUSD",1736190636659,2.04,219.26,219.2,8.79735181]
["bitfinex","SOLUSD",1736190638282,10.83735181,219.26,219.19,8.79735181]
["bitfinex","SOLUSD",1736190638584,8.79735181,219.25,219.19,8.79735181]
["bitfinex","SOLUSD",1736190639578,8.79735181,219.23,219.15,11.4077]
["bitfinex","SOLUSD",1736190639783,2.04,219.26,219.16,8.79735181]
["bitfinex","SOLUSD",1736190639784,8.79735181,219.22,219.16,8.79735181]
["bitfinex","SOLUSD",1736190639966,8.79735181,219.22,219.15,11.4077]
["bitfinex","SOLUSD",1736190639967,8.79735181,219.23,219.17,8.79735181]
["bitfinex","SOLUSD",1736190640170,8.79735181,219.24,219.18,8.79735181]
["bitfinex","SOLUSD",1736190642696,8.79735181,219.23,219.17,8.79735181]
["bitfinex","SOLUSD",1736190642870,8.79735181,219.25,219.18,8.79735181]
["bitfinex","SOLUSD",1736190643079,2.04,219.24,219.19,8.79735181]
["bitfinex","SOLUSD",1736190643692,2.04,219.24,219.2,8.79735181]
["bitfinex","SOLUSD",1736190644193,8.79735181,219.26,219.19,8.79735181]
["bitfinex","SOLUSD",1736190644392,2.04,219.25,219.19,8.79735181]
["bitfinex","SOLUSD",1736190648091,2.04,219.25,219.18,11.406]
["bitfinex","SOLUSD",1736190648288,2.04,219.25,219.19,8.79735181]
["bitfinex","SOLUSD",1736190648672,2.04,219.25,219.2,8.79735181]
["bitfinex","SOLUSD",1736190649603,2.04,219.25,219.19,8.79735181]
["bitfinex","SOLUSD",1736190650708,2.04,219.25,219.2,8.79735181]
["bitfinex","SOLUSD",1736190651405,2.04,219.25,219.19,8.79735181]
["bitfinex","SOLUSD",1736190651634,10.83735181,219.25,219.19,8.79735181]
["bitfinex","SOLUSD",1736190653114,2.04,219.25,219.19,8.79735181]
["bitfinex","SOLUSD",1736190655299,2.04,219.25,219.2,8.79735181]
["bitfinex","SOLUSD",1736190656713,2.04,219.25,219.19,8.79735181]
["bitfinex","SOLUSD",1736190657114,23.776884,219.26,219.19,8.79735181]
["bitfinex","SOLUSD",1736190657409,2.04,219.24,219.19,8.79735181]
["bitfinex","SOLUSD",1736190657611,2.04,219.24,219.18,11.406]
["bitfinex","SOLUSD",1736190657920,2.04,219.24,219.19,8.79735181]
["bitfinex","SOLUSD",1736190658219,2.04,219.24,219.2,8.79735181]
["bitfinex","SOLUSD",1736190658421,2.04,219.24,219.19,8.79735181]
["bitfinex","SOLUSD",1736190658593,2.04,219.24,219.21,8.79735181]
["bitfinex","SOLUSD",1736190658791,2.04,219.24,219.2,8.79735181]
["bitfinex","SOLUSD",1736190659314,2.04,219.24,219.18,11.406]
["bitfinex","SOLUSD",1736190659500,2.04,219.24,219.2,8.79735181]
["bitfinex","SOLUSD",1736190660817,2.04,219.25,219.22,8.79735181]
["bitfinex","SOLUSD",1736190661115,2.04,219.25,219.23,8.79735181]
["bitfinex","SOLUSD",1736190661898,2.04,219.25,219.19,20.0]
["bitfinex","SOLUSD",1736190662202,2.04,219.25,219.21,8.79735181]
["bitfinex","SOLUSD",1736190662593,2.04,219.25,219.22,8.79735181]
["bitfinex","SOLUSD",1736190663111,2.04,219.25,219.23,8.79735181]
["bitfinex","SOLUSD",1736190663319,7.14610655,219.33,219.24,8.79735181]
["bitfinex","SOLUSD",1736190663620,7.14610655,219.33,219.21,11.4045]
["bitfinex","SOLUSD",1736190663621,2.04,219.32,219.27,8.79735181]
["bitfinex","SOLUSD",1736190664193,2.04,219.32,219.26,8.79735181]
["bitfinex","SOLUSD",1736190664508,2.04,219.31,219.29,8.79735181]
["bitfinex","SOLUSD",1736190664915,7.14610655,219.35,219.29,8.79735181]
["bitfinex","SOLUSD",1736190665226,2.04,219.31,219.29,8.79735181]
["bitfinex","SOLUSD",1736190665432,2.04,219.31,219.28,8.79735181]
["bitfinex","SOLUSD",1736190666210,2.04,219.31,219.27,8.79735181]
["bitfinex","SOLUSD",1736190666510,2.04,219.31,219.26,11.4019]
["bitfinex","SOLUSD",1736190666511,2.04,219.31,219.26,8.79735181]
["bitfinex","SOLUSD",1736190666715,10.83735181,219.31,219.25,20.0]
["bitfinex","SOLUSD",1736190666895,8.79735181,219.28,219.22,8.79735181]
["bitfinex","SOLUSD",1736190667105,8.79735181,219.28,219.21,1.5961]
["bitfinex","SOLUSD",1736190667106,8.79735181,219.25,219.19,11.4051]
["bitfinex","SOLUSD",1736190667300,2.04,219.24,219.19,8.79735181]
["bitfinex","SOLUSD",1736190667997,2.04,219.24,219.2,8.79735181]
["bitfinex","SOLUSD",1736190668816,10.83735181,219.24,219.18,8.79735181]
["bitfinex","SOLUSD",1736190669316,10.83735181,219.24,219.15,11.4073]
["bitfinex","SOLUSD",1736190669317,10.83735181,219.24,219.17,8.79735181]
["bitfinex","SOLUSD",1736190669629,8.79735181,219.22,219.16,8.79735181]
["bitfinex","SOLUSD",1736190671731,23.776884,219.23,219.18,8.79735181]
["bitfinex","SOLUSD",1736190672238,23.776884,219.23,219.17,8.79735181]
["bitfinex","SOLUSD",1736190672394,8.79735181,219.22,219.16,8.79735181]
["bitfinex","SOLUSD",1736190672594,32.57423581,219.23,219.16,8.79735181]
["bitfinex","SOLUSD",1736190672907,23.776884,219.23,219.17,8.79735181]
["bitfinex","SOLUSD",1736190673620,23.776884,219.23,219.18,8.79735181]
["bitfinex","SOLUSD",1736190674499,7.14610655,219.3,219.15,20.0]
["bitfinex","SOLUSD",1736190674500,28.79735181,219.27,219.2,8.79735181]
["bitfinex","SOLUSD",1736190674696,2.04,219.26,219.2,8.79735181]
["bitfinex","SOLUSD",1736190675027,23.776884,219.25,219.19,8.79735181]
["bitfinex","SOLUSD",1736190675218,32.57423581,219.25,219.19,8.79735181]
["bitfinex","SOLUSD",1736190677130,23.776884,219.25,219.19,8.79735181]
["bitfinex","SOLUSD",1736190679246,23.776884,219.25,219.2,8.79735181]
["bitfinex","SOLUSD",1736190679998,23.776884,219.25,219.19,8.79735181]
["bitfinex","SOLUSD",1736190681203,23.776884,219.25,219.2,8.79735181]
["bitfinex","SOLUSD",1736190681837,23.776884,219.25,219.17,11.4066]
["bitfinex","SOLUSD",1736190681838,23.776884,219.25,219.19,8.79735181]
["bitfinex","SOLUSD",1736190683336,32.57423581,219.25,219.18,8.79735181]
["bitfinex","SOLUSD",1736190683644,8.79735181,219.24,219.17,20.20395181]
["bitfinex","SOLUSD",1736190683934,8.79735181,219.23,219.17,11.4066]
["bitfinex","SOLUSD",1736190684232,8.79735181,219.24,219.17,8.79735181]
["bitfinex","SOLUSD",1736190684734,8.79735181,219.23,219.16,8.79735181]
["bitfinex","SOLUSD",1736190684917,8.79735181,219.24,219.17,8.79735181]
["bitfinex","SOLUSD",1736190685338,8.79735181,219.24,219.14,11.4081]
["bitfinex","SOLUSD",1736190685339,32.57423581,219.25,219.18,8.79735181]
["bitfinex","SOLUSD",1736190688413,8.79735181,219.24,219.17,8.79735181]
["bitfinex","SOLUSD",1736190689131,32.57423581,219.25,219.18,8.79735181]
["bitfinex","SOLUSD",1736190690237,23.776884,219.25,219.18,8.79735181]
["bitfinex","SOLUSD",1736190691138,10.83735181,219.26,219.12,35.18940724]
["bitfinex","SOLUSD",1736190691139,2.04,219.26,219.2,8.79735181]
["bitfinex","SOLUSD",1736190691837,2.04,219.25,219.21,8.79735181]
["bitfinex","SOLUSD",1736190694244,23.776884,219.27,219.21,8.79735181]
["bitfinex","SOLUSD",1736190694413,2.04,219.26,219.21,8.79735181]
["bitfinex","SOLUSD",1736190696517,2.04,219.25,219.21,8.79735181]
["bitfinex","SOLUSD",1736190696920,2.04,219.25,219.2,8.79735181]
["bitfinex","SOLUSD",1736190700421,2.04,219.25,219.16,20.0]
["bitfinex","SOLUSD",1736190700622,2.04,219.25,219.19,8.79735181]
["bitfinex","SOLUSD",1736190701619,2.04,219.25,219.2,8.79735181]
["bitfinex","SOLUSD",1736190703550,2.04,219.25,219.19,8.79735181]
["bitfinex","SOLUSD",1736190706352,2.04,219.25,219.17,11.4066]
["bitfinex","SOLUSD",1736190706525,2.04,219.25,219.18,8.79735181]
["bitfinex","SOLUSD",1736190706861,2.04,219.25,219.12,35.18940724]
["bitfinex","SOLUSD",1736190706862,32.57423581,219.24,219.15,20.0]
["bitfinex","SOLUSD",1736190707040,32.57423581,219.24,219.17,28.79735181]
["bitfinex","SOLUSD",1736190707352,32.57423581,219.24,219.17,8.79735181]
["bitfinex","SOLUSD",1736190707559,8.79735181,219.23,219.16,8.79735181]
["bitfinex","SOLUSD",1736190708658,32.57423581,219.24,219.17,8.79735181]
["bitfinex","SOLUSD",1736190709032,23.776884,219.24,219.18,8.79735181]
["bitfinex","SOLUSD",1736190709432,23.776884,219.24,219.17,8.79735181]
["bitfinex","SOLUSD",1736190709433,32.57423581,219.24,219.17,8.79735181]
["bitfinex","SOLUSD",1736190711685,32.57423581,219.24,219.14,11.408]
["bitfinex","SOLUSD",1736190711832,32.57423581,219.24,219.17,8.79735181]
["bitfinex","SOLUSD",1736190720565,32.57423581,219.24,219.14,11.408]
["bitfinex","SOLUSD",1736190720566,8.79735181,219.23,219.16,8.79735181]
["bitfinex","SOLUSD",1736190721383,32.57423581,219.24,219.17,8.79735181]
["bitfinex","SOLUSD",1736190722081,32.57423581,219.24,219.14,11.408]
["bitfinex","SOLUSD",1736190722278,23.776884,219.27,219.21,8.79735181]
["bitfinex","SOLUSD",1736190722489,2.04,219.23,219.2,8.79735181]
["bitfinex","SOLUSD",1736190724389,2.04,219.23,219.19,8.79735181]
["bitfinex","SOLUSD",1736190734365,8.79735181,219.27,219.19,8.79735181]
["bitfinex","SOLUSD",1736190734557,7.14610655,219.29,219.24,8.79735181]
["bitfinex","SOLUSD",1736190734757,2.04,219.28,219.24,8.79735181]
["bitfinex","SOLUSD",1736190735173,2.04,219.28,219.23,8.79735181]
["bitfinex","SOLUSD",1736190737172,2.04,219.28,219.24,8.79735181]
["bitfinex","SOLUSD",1736190739492,2.04,219.28,219.21,11.4045]
["bitfinex","SOLUSD",1736190739493,2.04,219.27,219.25,8.79735181]
["bitfinex","SOLUSD",1736190739686,23.776884,219.31,219.25,8.79735181]
["bitfinex","SOLUSD",1736190739892,2.04,219.3,219.25,8.79735181]
["bitfinex","SOLUSD",1736190740563,2.04,219.3,219.26,8.79735181]
["bitfinex","SOLUSD",1736190741095,2.04,219.29,219.26,8.79735181]
["bitfinex","SOLUSD",1736190741386,2.04,219.28,219.26,8.79735181]
["bitfinex","SOLUSD",1736190741592,2.04,219.29,219.27,8.79735181]
["bitfinex","SOLUSD",1736190741796,7.1981,219.36,219.28,8.79735181]
["bitfinex","SOLUSD",1736190741797,2.04,219.3,219.28,8.79735181]
["bitfinex","SOLUSD",1736190743989,2.04,219.3,219.29,8.79735181]
["bitfinex","SOLUSD",1736190744372,2.04,219.3,219.28,8.79735181]
["bitfinex","SOLUSD",1736190744699,2.04,219.31,219.28,8.79735181]
["bitfinex","SOLUSD",1736190744898,8.79735181,219.35,219.28,8.79735181]
["bitfinex","SOLUSD",1736190745101,2.04,219.34,219.28,8.79735181]
["bitfinex","SOLUSD",1736190746374,2.04,219.33,219.31,8.79735181]
["bitfinex","SOLUSD",1736190746580,2.04,219.32,219.31,8.79735181]
["bitfinex","SOLUSD",1736190747708,2.04,219.33,219.31,8.79735181]
["bitfinex","SOLUSD",1736190747884,23.776884,219.37,219.31,8.79735181]
["bitfinex","SOLUSD",1736190748084,2.04,219.36,219.31,8.79735181]
["bitfinex","SOLUSD",1736190750381,2.04,219.36,219.3,8.79735181]
["bitfinex","SOLUSD",1736190751719,10.83735181,219.36,219.29,8.79735181]
["bitfinex","SOLUSD",1736190753216,2.04,219.36,219.3,8.79735181]
["bitfinex","SOLUSD",1736190754598,2.04,219.35,219.3,8.79735181]
["bitfinex","SOLUSD",1736190758616,2.04,219.35,219.31,8.79735181]
["bitfinex","SOLUSD",1736190759315,2.04,219.35,219.3,8.79735181]
["bitfinex","SOLUSD",1736190760897,2.04,219.35,219.31,8.79735181]
["bitfinex","SOLUSD",1736190761395,20.0,219.38,219.32,8.79735181]
["bitfinex","SOLUSD",1736190761722,2.04,219.37,219.33,8.79735181]
["bitfinex","SOLUSD",1736190762117,2.04,219.37,219.34,8.79735181]
["bitfinex","SOLUSD",1736190762902,2.04,219.36,219.33,8.79735181]
["bitfinex","SOLUSD",1736190763102,30.12,219.43,219.35,8.79735181]
["bitfinex","SOLUSD",1736190763415,30.12,219.43,219.3,1.5585]
["bitfinex","SOLUSD",1736190763416,23.776884,219.41,219.36,8.79735181]
["bitfinex","SOLUSD",1736190764422,23.776884,219.41,219.35,8.79735181]
["bitfinex","SOLUSD",1736190766623,2.04,219.42,219.36,8.79735181]
["bitfinex","SOLUSD",1736190767517,23.776884,219.41,219.32,11.3983]
["bitfinex","SOLUSD",1736190767834,8.79735181,219.4,219.33,8.79735181]
["bitfinex","SOLUSD",1736190768127,32.57423581,219.41,219.34,8.79735181]
["bitfinex","SOLUSD",1736190768523,23.776884,219.41,219.35,8.79735181]
["bitfinex","SOLUSD",1736190768829,2.04,219.42,219.36,8.79735181]
["bitfinex","SOLUSD",1736190769014,38.91735181,219.43,219.37,8.79735181]
["bitfinex","SOLUSD",1736190769208,2.02,219.42,219.39,8.79735181]
["bitfinex","SOLUSD",1736190769617,23.776884,219.45,219.4,8.79735181]
["bitfinex","SOLUSD",1736190769808,2.02,219.44,219.4,8.79735181]
["bitfinex","SOLUSD",1736190772210,8.79735181,219.47,219.4,8.79735181]
["bitfinex","SOLUSD",1736190772211,2.02,219.43,219.4,8.79735181]
["bitfinex","SOLUSD",1736190772931,2.02,219.43,219.41,8.79735181]
["bitfinex","SOLUSD",1736190774311,2.02,219.43,219.42,8.79735181]
["bitfinex","SOLUSD",1736190776438,2.02,219.43,219.41,8.79735181]
["bitfinex","SOLUSD",1736190776639,8.79735181,219.42,219.34,11.3977]
["bitfinex","SOLUSD",1736190776939,8.79735181,219.37,219.32,1.6008]
["bitfinex","SOLUSD",1736190777127,2.02,219.36,219.32,1.6008]
["bitfinex","SOLUSD",1736190777531,2.02,219.36,219.32,10.39815181]
["bitfinex","SOLUSD",1736190778032,2.02,219.36,219.33,8.79735181]
["bitfinex","SOLUSD",1736190778243,2.02,219.36,219.32,1.6008]
["bitfinex","SOLUSD",1736190778442,2.02,219.36,219.33,8.79735181]
["bitfinex","SOLUSD",1736190778615,2.02,219.36,219.34,8.79735181]
["bitfinex","SOLUSD",1736190780030,2.02,219.36,219.35,8.79735181]
["bitfinex","SOLUSD",1736190780207,2.02,219.42,219.35,8.79735181]
["bitfinex","SOLUSD",1736190780414,2.02,219.42,219.4,8.79735181]
["bitfinex","SOLUSD",1736190781513,2.02,219.42,219.39,8.79735181]
["bitfinex","SOLUSD",1736190781716,2.02,219.42,219.35,11.3973]
["bitfinex","SOLUSD",1736190782133,2.02,219.42,219.4,8.79735181]
["bitfinex","SOLUSD",1736190782320,2.02,219.42,219.41,8.79735181]
["bitfinex","SOLUSD",1736190783834,2.02,219.42,219.38,8.79735181]
["bitfinex","SOLUSD",1736190784212,2.02,219.42,219.39,8.79735181]
["bitfinex","SOLUSD",1736190785636,2.02,219.42,219.35,11.3973]
["bitfinex","SOLUSD",1736190785637,2.02,219.42,219.38,8.79735181]
["bitfinex","SOLUSD",1736190788247,2.02,219.42,219.35,11.3973]
["bitfinex","SOLUSD",1736190788248,2.02,219.42,219.39,8.79735181]
["bitfinex","SOLUSD",1736190794258,2.02,219.42,219.4,8.79735181]
["bitfinex","SOLUSD",1736190794854,2.02,219.42,219.35,11.3973]
["bitfinex","SOLUSD",1736190794855,2.02,219.42,219.38,8.79735181]
["bitfinex","SOLUSD",1736190795317,2.02,219.42,219.39,8.79735181]
["bitfinex","SOLUSD",1736190796328,2.02,219.42,219.38,8.79735181]
["bitfinex","SOLUSD",1736190797947,8.79735181,219.39,219.32,1.6008]
["bitfinex","SOLUSD",1736190798161,8.79735181,219.35,219.29,20.19765181]
["bitfinex","SOLUSD",1736190798338,2.02,219.34,219.29,20.19765181]
["bitfinex","SOLUSD",1736190798537,2.02,219.34,219.3,8.79735181]
["bitfinex","SOLUSD",1736190799351,2.02,219.34,219.29,8.79735181]
["bitfinex","SOLUSD",1736190799665,2.02,219.34,219.27,1.6431]
["bitfinex","SOLUSD",1736190799847,10.81735181,219.34,219.27,10.44045181]
["bitfinex","SOLUSD",1736190800164,8.79735181,219.33,219.27,10.44045181]
["bitfinex","SOLUSD",1736190800346,8.79735181,219.33,219.27,8.79735181]
["bitfinex","SOLUSD",1736190800548,8.79735181,219.33,219.26,11.4019]
["bitfinex","SOLUSD",1736190800845,8.79735181,219.33,219.27,8.79735181]
["bitfinex","SOLUSD",1736190801034,2.02,219.34,219.23,11.4035]
["bitfinex","SOLUSD",1736190801035,10.81735181,219.34,219.28,8.79735181]
["bitfinex","SOLUSD",1736190803564,2.02,219.34,219.3,8.79735181]
["bitfinex","SOLUSD",1736190803744,2.02,219.34,219.29,8.79735181]
["bitfinex","SOLUSD",1736190803948,93.6936,219.42,219.23,46.59290724]
["bitfinex","SOLUSD",1736190803949,7.14610655,219.43,219.31,8.79735181]
["bitfinex","SOLUSD",1736190804166,8.79735181,219.38,219.32,8.79735181]
["bitfinex","SOLUSD",1736190807037,2.02,219.42,219.32,8.79735181]
["bitfinex","SOLUSD",1736190807245,8.79735181,219.39,219.32,8.79735181]
["bitfinex","SOLUSD",1736190807537,8.79735181,219.39,219.33,8.79735181]
["bitfinex","SOLUSD",1736190812580,8.79735181,219.39,219.32,8.79735181]
["bitfinex","SOLUSD",1736190812871,8.79735181,219.38,219.31,8.79735181]
["bitfinex","SOLUSD",1736190814884,8.79735181,219.38,219.32,8.79735181]
["bitfinex","SOLUSD",1736190815359,8.79735181,219.38,219.31,8.79735181]
["bitfinex","SOLUSD",1736190815563,8.79735181,219.37,219.31,8.79735181]
["bitfinex","SOLUSD",1736190815779,8.79735181,219.38,219.32,8.79735181]
["bitfinex","SOLUSD",1736190816819,8.79735181,219.38,219.31,8.79735181]
["bitfinex","SOLUSD",1736190817268,23.776884,219.37,219.31,8.79735181]
["bitfinex","SOLUSD",1736190817589,8.79735181,219.36,219.29,8.79735181]
["bitfinex","SOLUSD",1736190817885,2.02,219.35,219.29,8.79735181]
["bitfinex","SOLUSD",1736190818382,2.02,219.35,219.3,8.79735181]
["bitfinex","SOLUSD",1736190818568,2.02,219.35,219.31,8.79735181]
["bitfinex","SOLUSD",1736190818768,2.02,219.35,219.32,8.79735181]
["bitfinex","SOLUSD",1736190819891,2.02,219.35,219.31,8.79735181]
["bitfinex","SOLUSD",1736190820694,2.02,219.34,219.31,8.79735181]
["bitfinex","SOLUSD",1736190824612,2.02,219.34,219.32,8.79735181]
["bitfinex","SOLUSD",1736190824896,2.02,219.34,219.26,11.4015]
["bitfinex","SOLUSD",1736190824897,2.02,219.34,219.31,8.79735181]
["bitfinex","SOLUSD",1736190825070,2.02,219.34,219.32,8.79735181]
["bitfinex","SOLUSD",1736190825471,2.02,219.34,219.31,8.79735181]
["bitfinex","SOLUSD",1736190826400,2.02,219.34,219.26,11.4015]
["bitfinex","SOLUSD",1736190826401,2.02,219.34,219.32,8.79735181]
["bitfinex","SOLUSD",1736190826785,2.02,219.34,219.31,8.79735181]
["bitfinex","SOLUSD",1736190827005,2.02,219.34,219.3,8.79735181]
["bitfinex","SOLUSD",1736190828798,2.02,219.34,219.26,20.0]
["bitfinex","SOLUSD",1736190828978,2.02,219.34,219.29,8.79735181]
["bitfinex","SOLUSD",1736190829400,2.02,219.34,219.3,8.79735181]
["bitfinex","SOLUSD",1736190832005,2.02,219.34,219.29,8.79735181]
["bitfinex","SOLUSD",1736190832172,2.02,219.34,219.28,8.79735181]
["bitfinex","SOLUSD",1736190832506,10.81735181,219.34,219.28,8.79735181]
["bitfinex","SOLUSD",1736190833677,2.02,219.34,219.28,8.79735181]
["bitfinex","SOLUSD",1736190835303,10.81735181,219.34,219.28,8.79735181]
["bitfinex","SOLUSD",1736190835504,10.81735181,219.34,219.27,8.79735181]
["bitfinex","SOLUSD",1736190835711,2.02,219.34,219.28,8.79735181]
["bitfinex","SOLUSD",1736190843325,2.02,219.34,219.29,8.79735181]
["bitfinex","SOLUSD",1736190846025,2.02,219.34,219.28,8.79735181]
["bitfinex","SOLUSD",1736190846324,8.79735181,219.3,219.22,12.9666]
["bitfinex","SOLUSD",1736190846509,8.79735181,219.3,219.24,8.79735181]
["bitfinex","SOLUSD",1736190847026,8.79735181,219.31,219.24,8.79735181]
["bitfinex","SOLUSD",1736190847396,8.79735181,219.31,219.25,8.79735181]
["bitfinex","SOLUSD",1736190847701,3.41298761,219.3,219.26,8.79735181]
["bitfinex","SOLUSD",1736190847904,3.41298761,219.3,219.27,8.79735181]
["bitfinex","SOLUSD",1736190848221,3.41298761,219.29,219.28,8.79735181]
["bitfinex","SOLUSD",1736190848420,5.43298761,219.29,219.28,8.79735181]
["bitfinex","SOLUSD",1736190850628,2.02,219.29,219.28,8.79735181]
["bitfinex","SOLUSD",1736190851840,5.43236717,219.29,219.28,8.79735181]
["bitfinex","SOLUSD",1736190853135,5.43236717,219.29,219.24,11.4025]
["bitfinex","SOLUSD",1736190853432,5.43236717,219.29,219.26,8.79735181]
["bitfinex","SOLUSD",1736190853624,2.02,219.29,219.26,8.79735181]
["bitfinex","SOLUSD",1736190854932,3.41195454,219.28,219.26,8.79735181]
["bitfinex","SOLUSD",1736190855635,2.02,219.29,219.27,8.79735181]
["bitfinex","SOLUSD",1736190855934,2.02,219.29,219.22,1.5626]
["bitfinex","SOLUSD",1736190856109,2.02,219.29,219.24,8.79735181]
["bitfinex","SOLUSD",1736190856630,2.02,219.29,219.22,1.5626]
["bitfinex","SOLUSD",1736190856825,2.02,219.29,219.24,8.79735181]
["bitfinex","SOLUSD",1736190857134,3.41074737,219.28,219.24,8.79735181]
["bitfinex","SOLUSD",1736190857520,3.41074737,219.27,219.24,8.79735181]
["bitfinex","SOLUSD",1736190858119,3.41074737,219.26,219.24,8.79735181]
["bitfinex","SOLUSD",1736190858910,2.02,219.29,219.24,8.79735181]
["bitfinex","SOLUSD",1736190859441,3.41007681,219.28,219.24,8.79735181]
["bitfinex","SOLUSD",1736190859736,3.41007681,219.28,219.25,8.79735181]
["bitfinex","SOLUSD",1736190859937,3.41007681,219.28,219.21,20.0]
["bitfinex","SOLUSD",1736190860124,3.41007681,219.27,219.23,8.79735181]
["bitfinex","SOLUSD",1736190860843,3.41007681,219.26,219.23,8.79735181]
["bitfinex","SOLUSD",1736190861033,3.41007681,219.25,219.23,8.79735181]
["bitfinex","SOLUSD",1736190861540,2.02,219.29,219.23,8.79735181]
["bitfinex","SOLUSD",1736190862042,10.81735181,219.29,219.22,8.79735181]
["bitfinex","SOLUSD",1736190862251,8.79735181,219.28,219.22,8.79735181]
["bitfinex","SOLUSD",1736190862414,8.79735181,219.28,219.2,8.79735181]
["bitfinex","SOLUSD",1736190862415,32.57423581,219.27,219.2,8.79735181]
["bitfinex","SOLUSD",1736190862912,32.57423581,219.27,219.21,8.79735181]
["bitfinex","SOLUSD",1736190862913,3.40914006,219.26,219.21,8.79735181]
["bitfinex","SOLUSD",1736190863245,3.40914006,219.26,219.18,11.4061]
["bitfinex","SOLUSD",1736190863449,3.40914006,219.25,219.21,8.79735181]
["bitfinex","SOLUSD",1736190864138,3.40914006,219.24,219.21,8.79735181]
["bitfinex","SOLUSD",1736190864616,23.776884,219.27,219.21,8.79735181]
["bitfinex","SOLUSD",1736190865345,8.79735181,219.28,219.21,8.79735181]
["bitfinex","SOLUSD",1736190865639,9.01863264,219.35,219.24,8.79735181]
["bitfinex","SOLUSD",1736190865640,3.40666393,219.26,219.24,8.79735181]
["bitfinex","SOLUSD",1736190865849,2.02,219.25,219.24,8.79735181]
["bitfinex","SOLUSD",1736190866150,5.42666393,219.25,219.24,8.79735181]
["bitfinex","SOLUSD",1736190866349,5.42666393,219.25,219.23,8.79735181]
["bitfinex","SOLUSD",1736190866723,2.02,219.25,219.23,8.79735181]
["bitfinex","SOLUSD",1736190869752,2.02,219.25,219.24,8.79735181]
["bitfinex","SOLUSD",1736190869953,28.79735181,219.32,219.24,8.79735181]
["bitfinex","SOLUSD",1736190870247,2.02,219.31,219.26,8.79735181]
["bitfinex","SOLUSD",1736190870558,2.02,219.31,219.27,8.79735181]
["bitfinex","SOLUSD",1736190870846,23.776884,219.33,219.27,8.79735181]
["bitfinex","SOLUSD",1736190871159,2.02,219.3,219.27,8.79735181]
["bitfinex","SOLUSD",1736190872354,2.02,219.29,219.27,8.79735181]
["bitfinex","SOLUSD",1736190875871,2.02,219.3,219.28,8.79735181]
["bitfinex","SOLUSD",1736190876049,2.02,219.3,219.29,8.79735181]
["bitfinex","SOLUSD",1736190876250,2.02,219.3,219.28,8.79735181]
["bitfinex","SOLUSD",1736190876577,2.02,219.3,219.29,8.79735181]
["bitfinex","SOLUSD",1736190877378,2.02,219.31,219.29,8.79735181]
["bitfinex","SOLUSD",1736190877548,2.02,219.31,219.3,8.79735181]
["bitfinex","SOLUSD",1736190880181,2.02,219.31,219.28,8.79735181]
["bitfinex","SOLUSD",1736190882882,2.02,219.31,219.23,11.4033]
["bitfinex","SOLUSD",1736190883069,2.02,219.31,219.28,8.79735181]
["bitfinex","SOLUSD",1736190884373,2.02,219.31,219.29,8.79735181]
["bitfinex","SOLUSD",1736190885660,2.02,219.31,219.28,8.79735181]
["bitfinex","SOLUSD",1736190887088,2.02,219.31,219.29,8.79735181]
["bitfinex","SOLUSD",1736190889399,2.02,219.31,219.3,8.79735181]
["bitfinex","SOLUSD",1736190892904,2.02,219.32,219.3,8.79735181]
["bitfinex","SOLUSD",1736190893493,2.02,219.35,219.31,8.79735181]
["bitfinex","SOLUSD",1736190893676,2.02,219.35,219.33,8.79735181]
["bitfinex","SOLUSD",1736190898910,2.02,219.35,219.28,1.5414]
["bitfinex","SOLUSD",1736190899204,2.02,219.35,219.32,8.79735181]
["bitfinex","SOLUSD",1736190900006,8.79735181,219.39,219.32,8.79735181]
["bitfinex","SOLUSD",1736190900204,2.02,219.38,219.35,8.79735181]
["bitfinex","SOLUSD",1736190900416,2.02,219.38,219.36,8.79735181]
["bitfinex","SOLUSD",1736190900589,8.79735181,219.4,219.34,8.79735181]
["bitfinex","SOLUSD",1736190900915,10.81735181,219.37,219.31,8.79735181]
["bitfinex","SOLUSD",1736190901399,10.81735181,219.37,219.29,11.4002]
["bitfinex","SOLUSD",1736190901601,8.79735181,219.35,219.28,1.5414]
["bitfinex","SOLUSD",1736190902297,8.79735181,219.35,219.28,10.33875181]
["bitfinex","SOLUSD",1736190902688,32.57423581,219.36,219.29,8.79735181]
["bitfinex","SOLUSD",1736190903281,2.02,219.37,219.28,1.5414]
["bitfinex","SOLUSD",1736190903282,2.02,219.37,219.31,8.79735181]
["bitfinex","SOLUSD",1736190903623,2.02,219.37,219.32,8.79735181]
["bitfinex","SOLUSD",1736190904417,2.02,219.37,219.3,8.79735181]
["bitfinex","SOLUSD",1736190904617,10.81735181,219.37,219.3,8.79735181]
["bitfinex","SOLUSD",1736190905122,32.57423581,219.36,219.28,1.5414]
["bitfinex","SOLUSD",1736190905286,8.79735181,219.34,219.27,28.79735181]
["bitfinex","SOLUSD",1736190905492,8.79735181,219.35,219.28,8.79735181]
["bitfinex","SOLUSD",1736190906200,2.02,219.34,219.28,8.79735181]
["bitfinex","SOLUSD",1736190906410,2.02,219.34,219.29,8.79735181]
["bitfinex","SOLUSD",1736190907208,2.02,219.34,219.3,8.79735181]
["bitfinex","SOLUSD",1736190907403,2.02,219.34,219.31,8.79735181]
["bitfinex","SOLUSD",1736190908000,2.02,219.34,219.32,8.79735181]
["bitfinex","SOLUSD",1736190908325,2.02,219.34,219.31,8.79735181]
["bitfinex","SOLUSD",1736190908494,2.02,219.33,219.31,8.79735181]
["bitfinex","SOLUSD",1736190909216,2.02,219.33,219.27,20.0]
["bitfinex","SOLUSD",1736190909433,2.02,219.33,219.32,8.79735181]
["bitfinex","SOLUSD",1736190909718,23.776884,219.38,219.32,8.79735181]
["bitfinex","SOLUSD",1736190909917,2.02,219.37,219.32,8.79735181]
["bitfinex","SOLUSD",1736190910742,8.79735181,219.36,219.3,8.79735181]
["bitfinex","SOLUSD",1736190910933,8.79735181,219.36,219.29,8.79735181]
["bitfinex","SOLUSD",1736190911127,8.79735181,219.36,219.27,20.0]
["bitfinex","SOLUSD",1736190911128,8.79735181,219.35,219.28,8.79735181]
["bitfinex","SOLUSD",1736190911309,8.79735181,219.36,219.29,8.79735181]
["bitfinex","SOLUSD",1736190911514,10.81735181,219.37,219.3,8.79735181]
["bitfinex","SOLUSD",1736190912936,2.02,219.37,219.32,8.79735181]
["bitfinex","SOLUSD",1736190913139,23.776884,219.39,219.33,8.79735181]
["bitfinex","SOLUSD",1736190913449,8.79735181,219.42,219.34,8.79735181]
["bitfinex","SOLUSD",1736190913612,2.02,219.38,219.34,8.79735181]
["bitfinex","SOLUSD",1736190915637,2.02,219.38,219.3,11.3994]
["bitfinex","SOLUSD",1736190915945,10.81735181,219.38,219.31,8.79735181]
["bitfinex","SOLUSD",1736190916829,2.02,219.38,219.33,8.79735181]
["bitfinex","SOLUSD",1736190917421,2.02,219.38,219.34,8.79735181]
["bitfinex","SOLUSD",1736190917816,2.02,219.38,219.33,8.79735181]
["bitfinex","SOLUSD",1736190918420,2.02,219.38,219.34,8.79735181]
["bitfinex","SOLUSD",1736190922451,2.02,219.38,219.33,8.79735181]
["bitfinex","SOLUSD",1736190922948,10.81735181,219.38,219.28,20.0]
["bitfinex","SOLUSD",1736190923153,23.776884,219.37,219.31,8.79735181]
["bitfinex","SOLUSD",1736190926654,23.776884,219.37,219.32,8.79735181]
["bitfinex","SOLUSD",1736190927944,23.776884,219.37,219.31,8.79735181]
["bitfinex","SOLUSD",1736190930157,2.02,219.38,219.32,8.79735181]
["bitfinex","SOLUSD",1736190930360,2.02,219.38,219.33,8.79735181]
["bitfinex","SOLUSD",1736190934645,2.02,219.37,219.33,8.79735181]
["bitfinex","SOLUSD",1736190936777,2.02,219.37,219.32,8.79735181]
["bitfinex","SOLUSD",1736190937684,2.02,219.37,219.34,8.79735181]
["bitfinex","SOLUSD",1736190940694,2.02,219.37,219.33,8.79735181]
["bitfinex","SOLUSD",1736190941402,2.02,219.37,219.32,8.79735181]
["bitfinex","SOLUSD",1736190944191,2.02,219.37,219.34,8.79735181]
["bitfinex","SOLUSD",1736190944395,23.776884,219.4,219.34,8.79735181]
["bitfinex","SOLUSD",1736190944611,7.14610655,219.44,219.38,8.79735181]
["bitfinex","SOLUSD",1736190944778,7.14610655,219.44,219.42,8.79735181]
["bitfinex","SOLUSD",1736190944779,2.02,219.43,219.42,8.79735181]
["bitfinex","SOLUSD",1736190946280,2.02,219.44,219.42,8.79735181]
["bitfinex","SOLUSD",1736190946485,14.46090655,219.5,219.38,11.3955]
["bitfinex","SOLUSD",1736190946486,7.14610655,219.5,219.43,8.79735181]
["bitfinex","SOLUSD",1736190946786,2.02,219.49,219.47,8.79735181]
["bitfinex","SOLUSD",1736190946993,7.14610655,219.5,219.48,8.79735181]
["bitfinex","SOLUSD",1736190947195,2.02,219.49,219.41,20.0]
["bitfinex","SOLUSD",1736190947365,2.02,219.51,219.42,20.68332934]
["bitfinex","SOLUSD",1736190947569,2.02,219.51,219.43,20.0]
["bitfinex","SOLUSD",1736190948008,30.1,219.57,219.5,8.79735181]
["bitfinex","SOLUSD",1736190948176,2.02,219.52,219.51,8.79735181]
["bitfinex","SOLUSD",1736190950671,2.02,219.52,219.48,8.79735181]
["bitfinex","SOLUSD",1736190951381,10.81735181,219.52,219.46,8.79735181]
["bitfinex","SOLUSD",1736190951599,2.02,219.52,219.46,8.79735181]
["bitfinex","SOLUSD",1736190951804,10.81735181,219.52,219.46,8.79735181]
["bitfinex","SOLUSD",1736190953309,2.02,219.52,219.46,8.79735181]
["bitfinex","SOLUSD",1736190953613,23.776884,219.51,219.46,8.79735181]
["bitfinex","SOLUSD",1736190953790,23.776884,219.51,219.47,8.79735181]
["bitfinex","SOLUSD",1736190954908,23.776884,219.51,219.46,8.79735181]
["bitfinex","SOLUSD",1736190955814,32.57423581,219.51,219.4,1.6564]
["bitfinex","SOLUSD",1736190956011,8.79735181,219.49,219.43,8.79735181]
["bitfinex","SOLUSD",1736190956383,23.776884,219.49,219.44,8.79735181]
["bitfinex","SOLUSD",1736190957182,32.57423581,219.51,219.45,8.79735181]
["bitfinex","SOLUSD",1736190959783,23.776884,219.49,219.44,8.79735181]
["bitfinex","SOLUSD",1736190960312,8.79735181,219.49,219.4,1.6564]
["bitfinex","SOLUSD",1736190960483,8.79735181,219.49,219.42,8.79735181]
["bitfinex","SOLUSD",1736190960801,23.776884,219.47,219.42,8.79735181]
["bitfinex","SOLUSD",1736190962888,8.79735181,219.49,219.42,8.79735181]
["bitfinex","SOLUSD",1736190963224,30.1,219.57,219.48,8.79735181]
["bitfinex","SOLUSD",1736190963391,2.02,219.53,219.48,8.79735181]
["bitfinex","SOLUSD",1736190963705,2.02,219.52,219.49,8.79735181]
["bitfinex","SOLUSD",1736190964113,2.02,219.52,219.48,8.79735181]
["bitfinex","SOLUSD",1736190964290,2.02,219.52,219.49,8.79735181]
["bitfinex","SOLUSD",1736190965608,23.776884,219.55,219.49,8.79735181]
["bitfinex","SOLUSD",1736190965815,23.776884,219.51,219.49,8.79735181]
["bitfinex","SOLUSD",1736190966111,2.02,219.52,219.5,8.79735181]
["bitfinex","SOLUSD",1736190966316,2.02,219.54,219.51,8.79735181]
["bitfinex","SOLUSD",1736190966613,2.02,219.54,219.52,8.79735181]
["bitfinex","SOLUSD",1736190967325,2.02,219.54,219.51,8.79735181]
["bitfinex","SOLUSD",1736190967500,2.02,219.54,219.46,17.6682]
["bitfinex","SOLUSD",1736190967700,2.02,219.54,219.48,8.79735181]
["bitfinex","SOLUSD",1736190967901,2.02,219.54,219.49,8.79735181]
["bitfinex","SOLUSD",1736190970431,43.776884,219.6,219.49,8.79735181]
["bitfinex","SOLUSD",1736190970636,23.776884,219.55,219.49,8.79735181]
["bitfinex","SOLUSD",1736190971133,23.776884,219.55,219.5,8.79735181]
["bitfinex","SOLUSD",1736190973139,8.79735181,219.57,219.5,8.79735181]
["bitfinex","SOLUSD",1736190973937,23.776884,219.56,219.5,8.79735181]
["bitfinex","SOLUSD",1736190974108,2.02,219.55,219.49,8.79735181]
["bitfinex","SOLUSD",1736190974925,23.776884,219.54,219.49,8.79735181]
["bitfinex","SOLUSD",1736190976741,23.776884,219.54,219.5,8.79735181]
["bitfinex","SOLUSD",1736190977124,23.776884,219.54,219.51,8.79735181]
["bitfinex","SOLUSD",1736190977436,2.02,219.55,219.52,8.79735181]
["bitfinex","SOLUSD",1736190977641,83.3546,219.63,219.47,1.5699]
["bitfinex","SOLUSD",1736190977642,2.02,219.58,219.54,8.79735181]
["bitfinex","SOLUSD",1736190977837,2.02,219.62,219.56,8.79735181]
["bitfinex","SOLUSD",1736190978138,2.02,219.62,219.57,8.79735181]
["bitfinex","SOLUSD",1736190978441,2.02,219.62,219.58,8.79735181]
["bitfinex","SOLUSD",1736190979016,23.776884,219.61,219.58,8.79735181]
["bitfinex","SOLUSD",1736190979224,23.776884,219.61,219.59,8.79735181]
["bitfinex","SOLUSD",1736190979834,23.776884,219.61,219.58,8.79735181]
["bitfinex","SOLUSD",1736190982152,2.02,219.62,219.59,8.79735181]
["bitfinex","SOLUSD",1736190983138,2.02,219.62,219.6,8.79735181]
["bitfinex","SOLUSD",1736190984338,1.79675802,219.72,219.61,8.79735181]
["bitfinex","SOLUSD",1736190984532,8.79735181,219.69,219.63,8.79735181]
["bitfinex","SOLUSD",1736190985049,8.79735181,219.7,219.63,8.79735181]
["bitfinex","SOLUSD",1736190985223,30.08,219.76,219.65,8.79735181]
["bitfinex","SOLUSD",1736190985224,2.02,219.69,219.65,8.79735181]
["bitfinex","SOLUSD",1736190985851,23.776884,219.68,219.65,8.79735181]
["bitfinex","SOLUSD",1736190987030,23.776884,219.71,219.65,8.79735181]
["bitfinex","SOLUSD",1736190987234,23.776884,219.69,219.65,8.79735181]
["bitfinex","SOLUSD",1736190987541,2.02,219.7,219.65,8.79735181]
["bitfinex","SOLUSD",1736190988330,2.02,219.7,219.64,8.79735181]
["bitfinex","SOLUSD",1736190988848,2.02,219.7,219.65,8.79735181]
["bitfinex","SOLUSD",1736190990651,23.776884,219.71,219.65,8.79735181]
["bitfinex","SOLUSD",1736190990843,34.59423581,219.71,219.65,8.79735181]
["bitfinex","SOLUSD",1736190992448,25.796884,219.71,219.65,8.79735181]
["bitfinex","SOLUSD",1736190993964,34.59423581,219.71,219.65,8.79735181]
["bitfinex","SOLUSD",1736190994452,32.57423581,219.71,219.64,8.79735181]
["bitfinex","SOLUSD",1736190994622,2.02,219.71,219.66,8.79735181]
["bitfinex","SOLUSD",1736190995239,2.02,219.71,219.65,8.79735181]
["bitfinex","SOLUSD",1736190995440,10.81735181,219.71,219.65,8.79735181]
["bitfinex","SOLUSD",1736190995656,2.02,219.71,219.65,8.79735181]
["bitfinex","SOLUSD",1736190997764,23.776884,219.69,219.63,1.5704]
["bitfinex","SOLUSD",1736190997942,23.776884,219.69,219.64,8.79735181]
["bitfinex","SOLUSD",1736190998267,8.79735181,219.68,219.63,1.5704]
["bitfinex","SOLUSD",1736190998636,8.79735181,219.69,219.63,1.5704]
["bitfinex","SOLUSD",1736191000454,8.79735181,219.69,219.63,10.36775181]
["bitfinex","SOLUSD",1736191000967,23.776884,219.67,219.63,1.5704]
["bitfinex","SOLUSD",1736191001170,23.776884,219.67,219.62,6.4391]
["bitfinex","SOLUSD",1736191001469,32.57423581,219.67,219.62,6.4391]
["bitfinex","SOLUSD",1736191002063,23.776884,219.67,219.62,6.4391]
["bitfinex","SOLUSD",1736191002271,23.776884,219.67,219.62,15.23645181]
["bitfinex","SOLUSD",1736191004066,23.776884,219.67,219.62,6.4391]
["bitfinex","SOLUSD",1736191005470,23.776884,219.67,219.62,15.23645181]
["bitfinex","SOLUSD",1736191007071,23.776884,219.67,219.61,8.79735181]
["bitfinex","SOLUSD",1736191007272,8.79735181,219.67,219.6,8.79735181]
["bitfinex","SOLUSD",1736191007450,8.79735181,219.65,219.59,8.79735181]
["bitfinex","SOLUSD",1736191007950,8.79735181,219.65,219.58,1.6384]
["bitfinex","SOLUSD",1736191008282,23.776884,219.63,219.59,8.79735181]
["bitfinex","SOLUSD",1736191009474,23.776884,219.63,219.58,10.43575181]
["bitfinex","SOLUSD",1736191010154,32.57423581,219.63,219.58,1.6384]
["bitfinex","SOLUSD",1736191010657,23.776884,219.63,219.58,10.43575181]
["bitfinex","SOLUSD",1736191011476,23.776884,219.63,219.58,1.6384]
["bitfinex","SOLUSD",1736191012360,32.57423581,219.63,219.58,1.6384]
["bitfinex","SOLUSD",1736191015176,23.776884,219.63,219.58,1.6384]
["bitfinex","SOLUSD",1736191015474,23.776884,219.63,219.58,10.43575181]
["bitfinex","SOLUSD",1736191020586,1.0546,219.72,219.61,8.79735181]
["bitfinex","SOLUSD",1736191020758,8.79735181,219.69,219.62,8.79735181]
["bitfinex","SOLUSD",1736191021449,2.02,219.71,219.62,8.79735181]
["bitfinex","SOLUSD",1736191021654,7.14610655,219.74,219.65,8.79735181]
["bitfinex","SOLUSD",1736191021962,10.81735181,219.73,219.66,8.79735181]
["bitfinex","SOLUSD",1736191022174,32.57423581,219.72,219.65,8.79735181]
["bitfinex","SOLUSD",1736191022378,23.776884,219.72,219.66,8.79735181]
["bitfinex","SOLUSD",1736191022592,23.776884,219.7,219.66,8.79735181]
["bitfinex","SOLUSD",1736191023076,32.57423581,219.72,219.65,8.79735181]
["bitfinex","SOLUSD",1736191023305,23.776884,219.7,219.65,8.79735181]
["bitfinex","SOLUSD",1736191024157,23.776884,219.7,219.58,13.0233]
["bitfinex","SOLUSD",1736191024158,23.776884,219.7,219.64,8.79735181]
["bitfinex","SOLUSD",1736191024377,32.57423581,219.7,219.63,8.79735181]
["bitfinex","SOLUSD",1736191027186,23.776884,219.7,219.65,8.79735181]
["bitfinex","SOLUSD",1736191027367,23.776884,219.7,219.64,8.79735181]
["bitfinex","SOLUSD",1736191031294,23.776884,219.7,219.65,8.79735181]
["bitfinex","SOLUSD",1736191032991,23.776884,219.7,219.66,8.79735181]
["bitfinex","SOLUSD",1736191033982,2.02,219.71,219.68,8.79735181]
["bitfinex","SOLUSD",1736191034379,23.776884,219.7,219.67,8.79735181]
["bitfinex","SOLUSD",1736191034577,23.776884,219.7,219.66,8.79735181]
["bitfinex","SOLUSD",1736191034800,23.776884,219.75,219.67,8.79735181]
["bitfinex","SOLUSD",1736191035090,23.776884,219.71,219.66,8.79735181]
["bitfinex","SOLUSD",1736191035592,23.776884,219.72,219.67,8.79735181]
["bitfinex","SOLUSD",1736191035799,25.796884,219.72,219.67,8.79735181]
["bitfinex","SOLUSD",1736191035968,23.776884,219.72,219.67,8.79735181]
["bitfinex","SOLUSD",1736191036165,2.02,219.72,219.67,8.79735181]
["bitfinex","SOLUSD",1736191036389,2.02,219.72,219.68,8.79735181]
["bitfinex","SOLUSD",1736191038015,2.02,219.72,219.67,8.79735181]
["bitfinex","SOLUSD",1736191038580,23.776884,219.7,219.65,1.5235]
["bitfinex","SOLUSD",1736191038789,32.57423581,219.7,219.65,1.5235]
["bitfinex","SOLUSD",1736191038987,23.776884,219.68,219.63,8.79735181]
["bitfinex","SOLUSD",1736191039192,23.776884,219.68,219.64,8.79735181]
["bitfinex","SOLUSD",1736191039400,23.776884,219.7,219.64,8.79735181]
["bitfinex","SOLUSD",1736191039607,23.776884,219.7,219.65,8.79735181]
["bitfinex","SOLUSD",1736191039900,23.776884,219.71,219.66,8.79735181]
["bitfinex","SOLUSD",1736191040076,28.79735181,219.75,219.68,8.79735181]
["bitfinex","SOLUSD",1736191040279,2.02,219.74,219.68,8.79735181]
["bitfinex","SOLUSD",1736191040776,23.776884,219.73,219.68,8.79735181]
["bitfinex","SOLUSD",1736191040985,7.14610655,219.8,219.72,8.79735181]
["bitfinex","SOLUSD",1736191041190,2.02,219.79,219.74,8.79735181]
["bitfinex","SOLUSD",1736191042106,7.14610655,219.8,219.74,8.79735181]
["bitfinex","SOLUSD",1736191042311,2.02,219.79,219.74,8.79735181]
["bitfinex","SOLUSD",1736191042615,20.0,219.8,219.72,8.79735181]
["bitfinex","SOLUSD",1736191042797,10.81735181,219.79,219.72,8.79735181]
["bitfinex","SOLUSD",1736191043116,10.81735181,219.79,219.73,8.79735181]
["bitfinex","SOLUSD",1736191043117,23.776884,219.78,219.73,8.79735181]
["bitfinex","SOLUSD",1736191044085,23.776884,219.78,219.72,8.79735181]
["bitfinex","SOLUSD",1736191044809,23.776884,219.76,219.72,8.79735181]
["bitfinex","SOLUSD",1736191045111,23.776884,219.76,219.73,8.79735181]
["bitfinex","SOLUSD",1736191050515,23.776884,219.79,219.74,8.79735181]
["bitfinex","SOLUSD",1736191050700,25.796884,219.79,219.74,8.79735181]
["bitfinex","SOLUSD",1736191051422,25.796884,219.79,219.75,8.79735181]
["bitfinex","SOLUSD",1736191052117,1.0546,219.88,219.78,8.79735181]
["bitfinex","SOLUSD",1736191052423,23.776884,219.84,219.79,8.79735181]
["bitfinex","SOLUSD",1736191052594,8.79735181,219.85,219.78,8.79735181]
["bitfinex","SOLUSD",1736191052916,23.776884,219.84,219.78,8.79735181]
["bitfinex","SOLUSD",1736191053112,23.776884,219.82,219.78,8.79735181]
["bitfinex","SOLUSD",1736191056000,23.776884,219.82,219.79,8.79735181]
["bitfinex","SOLUSD",1736191056208,20.0,219.87,219.8,8.79735181]
["bitfinex","SOLUSD",1736191056413,28.79735181,219.87,219.81,8.79735181]
["bitfinex","SOLUSD",1736191056601,19.56840655,219.93,219.81,8.79735181]
["bitfinex","SOLUSD",1736191056808,2.02,219.86,219.82,8.79735181]
["bitfinex","SOLUSD",1736191057315,2.02,219.86,219.8,8.79735181]
["bitfinex","SOLUSD",1736191057316,23.776884,219.85,219.8,8.79735181]
["bitfinex","SOLUSD",1736191057698,23.776884,219.85,219.81,8.79735181]
["bitfinex","SOLUSD",1736191061233,23.776884,219.85,219.8,8.79735181]
["bitfinex","SOLUSD",1736191062010,8.79735181,219.84,219.75,8.2393]
["bitfinex","SOLUSD",1736191062214,8.79735181,219.82,219.76,8.79735181]
["bitfinex","SOLUSD",1736191062631,8.79735181,219.82,219.75,8.2393]
["bitfinex","SOLUSD",1736191062811,8.79735181,219.82,219.75,17.03665181]
["bitfinex","SOLUSD",1736191063399,23.776884,219.85,219.72,11.3775]
["bitfinex","SOLUSD",1736191063400,8.79735181,219.79,219.72,11.3775]
["bitfinex","SOLUSD",1736191063607,8.79735181,219.79,219.73,8.79735181]
["bitfinex","SOLUSD",1736191064930,23.776884,219.78,219.73,8.79735181]
["bitfinex","SOLUSD",1736191065138,23.776884,219.78,219.7,1.5924]
["bitfinex","SOLUSD",1736191065139,8.79735181,219.76,219.7,10.38975181]
["bitfinex","SOLUSD",1736191065297,2.02,219.78,219.7,10.38975181]
["bitfinex","SOLUSD",1736191065298,32.57423581,219.74,219.7,1.5924]
["bitfinex","SOLUSD",1736191065807,32.57423581,219.74,219.69,6.3131]
["bitfinex","SOLUSD",1736191065808,23.776884,219.72,219.67,8.79735181]
["bitfinex","SOLUSD",1736191066398,23.776884,219.72,219.66,8.79735181]
["bitfinex","SOLUSD",1736191066601,8.79735181,219.72,219.65,10.34975181]
["bitfinex","SOLUSD",1736191066805,23.776884,219.7,219.65,1.5524]
["bitfinex","SOLUSD",1736191068313,32.57423581,219.7,219.65,1.5524]
["bitfinex","SOLUSD",1736191068537,32.57423581,219.7,219.63,8.79735181]
["bitfinex","SOLUSD",1736191068712,23.776884,219.68,219.63,8.79735181]
["bitfinex","SOLUSD",1736191070515,32.57423581,219.7,219.63,8.79735181]
["bitfinex","SOLUSD",1736191071135,32.57423581,219.7,219.6,1.6126]
["bitfinex","SOLUSD",1736191071136,23.776884,219.68,219.62,8.79735181]
["bitfinex","SOLUSD",1736191071310,8.79735181,219.68,219.62,8.79735181]
["bitfinex","SOLUSD",1736191071637,8.79735181,219.68,219.6,10.40995181]
["bitfinex","SOLUSD",1736191071814,23.776884,219.66,219.6,10.40995181]
["bitfinex","SOLUSD",1736191072020,23.776884,219.66,219.61,8.79735181]
["bitfinex","SOLUSD",1736191072223,23.776884,219.68,219.62,8.79735181]
["bitfinex","SOLUSD",1736191073147,23.776884,219.68,219.63,8.79735181]
["bitfinex","SOLUSD",1736191074136,32.57423581,219.7,219.63,8.79735181]
["bitfinex","SOLUSD",1736191074525,23.776884,219.68,219.62,8.79735181]
["bitfinex","SOLUSD",1736191076142,8.79735181,219.68,219.62,8.79735181]
["bitfinex","SOLUSD",1736191076833,23.776884,219.7,219.63,8.79735181]
["bitfinex","SOLUSD",1736191077339,32.57423581,219.7,219.63,8.79735181]
["bitfinex","SOLUSD",1736191080941,20.0,219.75,219.69,8.79735181]
["bitfinex","SOLUSD",1736191081122,7.14610655,219.78,219.73,8.79735181]
["bitfinex","SOLUSD",1736191081327,2.02,219.77,219.74,8.79735181]
["bitfinex","SOLUSD",1736191082234,2.02,219.77,219.73,8.79735181]
["bitfinex","SOLUSD",1736191082938,2.02,219.77,219.69,11.3796]
["bitfinex","SOLUSD",1736191082939,23.776884,219.76,219.69,11.3796]
["bitfinex","SOLUSD",1736191083138,23.776884,219.76,219.73,8.79735181]
["bitfinex","SOLUSD",1736191083536,23.776884,219.73,219.65,11.3816]
["bitfinex","SOLUSD",1736191083754,8.79735181,219.71,219.65,8.79735181]
["bitfinex","SOLUSD",1736191083962,46.56470724,219.78,219.63,1.5161]
["bitfinex","SOLUSD",1736191083963,23.776884,219.69,219.66,8.79735181]
["bitfinex","SOLUSD",1736191084251,23.776884,219.69,219.67,8.79735181]
["bitfinex","SOLUSD",1736191084449,21.3732,219.82,219.68,8.79735181]
["bitfinex","SOLUSD",1736191084653,8.79735181,219.77,219.7,8.79735181]
["bitfinex","SOLUSD",1736191085453,28.79735181,219.79,219.72,8.79735181]
["bitfinex","SOLUSD",1736191085860,8.79735181,219.8,219.73,8.79735181]
["bitfinex","SOLUSD",1736191086028,1.0546,219.83,219.74,8.79735181]
["bitfinex","SOLUSD",1736191086229,8.79735181,219.8,219.74,8.79735181]
["bitfinex","SOLUSD",1736191087264,8.79735181,219.79,219.69,11.3792]
["bitfinex","SOLUSD",1736191087560,8.79735181,219.79,219.72,8.79735181]
["bitfinex","SOLUSD",1736191088359,32.57423581,219.78,219.71,8.79735181]
["bitfinex","SOLUSD",1736191088866,23.776884,219.76,219.71,8.79735181]
["bitfinex","SOLUSD",1736191089171,23.776884,219.74,219.71,8.79735181]
["bitfinex","SOLUSD",1736191090243,23.776884,219.74,219.72,8.79735181]
["bitfinex","SOLUSD",1736191090546,2.02,219.75,219.72,8.79735181]
["bitfinex","SOLUSD",1736191090750,2.02,219.75,219.74,8.79735181]
["bitfinex","SOLUSD",1736191092866,2.02,219.75,219.74,38.79735181]
["bitfinex","SOLUSD",1736191093068,2.02,219.8,219.74,8.79735181]
["bitfinex","SOLUSD",1736191093267,2.02,219.8,219.76,8.79735181]
["bitfinex","SOLUSD",1736191093473,23.776884,219.79,219.75,8.79735181]
["bitfinex","SOLUSD",1736191093970,23.776884,219.79,219.76,8.79735181]
["bitfinex","SOLUSD",1736191095273,23.776884,219.81,219.75,8.79735181]
["bitfinex","SOLUSD",1736191095451,23.776884,219.79,219.76,8.79735181]
["bitfinex","SOLUSD",1736191096153,23.776884,219.79,219.77,8.79735181]
["bitfinex","SOLUSD",1736191096351,2.02,219.8,219.77,8.79735181]
["bitfinex","SOLUSD",1736191096774,23.776884,219.81,219.78,8.79735181]
["bitfinex","SOLUSD",1736191098675,23.776884,219.81,219.77,8.79735181]
["bitfinex","SOLUSD",1736191099047,23.776884,219.81,219.76,8.79735181]
["bitfinex","SOLUSD",1736191100779,23.776884,219.81,219.77,8.79735181]
["bitfinex","SOLUSD",1736191101355,23.776884,219.81,219.71,8.116]
["bitfinex","SOLUSD",1736191101356,23.776884,219.79,219.71,8.116]
["bitfinex","SOLUSD",1736191101678,23.776884,219.77,219.71,16.91335181]
["bitfinex","SOLUSD",1736191102279,8.79735181,219.75,219.68,8.79735181]
["bitfinex","SOLUSD",1736191102453,10.81735181,219.75,219.68,8.79735181]
["bitfinex","SOLUSD",1736191102655,2.02,219.75,219.72,8.79735181]
["bitfinex","SOLUSD",1736191102870,2.02,219.75,219.73,8.79735181]
["bitfinex","SOLUSD",1736191103580,23.776884,219.79,219.74,8.79735181]
["bitfinex","SOLUSD",1736191103757,2.02,219.78,219.75,8.79735181]
["bitfinex","SOLUSD",1736191104083,2.02,219.78,219.77,8.79735181]
["bitfinex","SOLUSD",1736191105359,23.776884,219.8,219.77,8.79735181]
["bitfinex","SOLUSD",1736191106283,23.776884,219.83,219.77,8.79735181]
["bitfinex","SOLUSD",1736191106585,23.776884,219.8,219.77,8.79735181]
["bitfinex","SOLUSD",1736191107088,23.776884,219.8,219.74,1.5662]
["bitfinex","SOLUSD",1736191107089,23.776884,219.8,219.76,8.79735181]
["bitfinex","SOLUSD",1736191107674,23.776884,219.8,219.74,10.36355181]
["bitfinex","SOLUSD",1736191110558,2.02,219.79,219.74,10.36355181]
["bitfinex","SOLUSD",1736191110907,2.02,219.79,219.74,1.5662]
["bitfinex","SOLUSD",1736191111062,2.02,219.79,219.74,10.36355181]
["bitfinex","SOLUSD",1736191111063,23.776884,219.78,219.74,10.36355181]
["bitfinex","SOLUSD",1736191111263,23.776884,219.78,219.76,8.79735181]
["bitfinex","SOLUSD",1736191111760,23.776884,219.78,219.75,8.79735181]
["bitfinex","SOLUSD",1736191113075,2.02,219.79,219.75,8.79735181]
["bitfinex","SOLUSD",1736191113282,2.02,219.79,219.78,8.79735181]
["bitfinex","SOLUSD",1736191113692,23.776884,219.84,219.78,8.79735181]
["bitfinex","SOLUSD",1736191113913,23.776884,219.81,219.78,8.79735181]
["bitfinex","SOLUSD",1736191114112,2.02,219.82,219.78,8.79735181]
["bitfinex","SOLUSD",1736191114697,23.776884,219.81,219.79,8.79735181]
["bitfinex","SOLUSD",1736191117516,23.776884,219.81,219.78,8.79735181]
["bitfinex","SOLUSD",1736191118300,23.776884,219.81,219.77,8.79735181]
["bitfinex","SOLUSD",1736191123709,23.776884,219.81,219.78,8.79735181]
["bitfinex","SOLUSD",1736191124518,23.776884,219.84,219.78,8.79735181]
["bitfinex","SOLUSD",1736191124693,23.776884,219.82,219.78,8.79735181]
["bitfinex","SOLUSD",1736191125901,23.776884,219.84,219.78,8.79735181]
["bitfinex","SOLUSD",1736191126092,23.776884,219.82,219.79,8.79735181]
["bitfinex","SOLUSD",1736191126316,2.02,219.85,219.81,8.79735181]
["bitfinex","SOLUSD",1736191127412,23.776884,219.84,219.8,8.79735181]
["bitfinex","SOLUSD",1736191128014,23.776884,219.86,219.8,8.79735181]
["bitfinex","SOLUSD",1736191128203,23.776884,219.84,219.8,8.79735181]
["bitfinex","SOLUSD",1736191129131,23.776884,219.84,219.79,8.79735181]
["bitfinex","SOLUSD",1736191129742,23.776884,219.84,219.75,11.3765]
["bitfinex","SOLUSD",1736191129743,23.776884,219.84,219.8,8.79735181]
["bitfinex","SOLUSD",1736191133016,25.796884,219.86,219.81,8.79735181]
["bitfinex","SOLUSD",1736191134704,34.59423581,219.86,219.8,6.2006]
["bitfinex","SOLUSD",1736191136004,8.79735181,219.82,219.75,8.79735181]
["bitfinex","SOLUSD",1736191136522,23.776884,219.82,219.76,8.79735181]
["bitfinex","SOLUSD",1736191136832,23.776884,219.82,219.77,8.79735181]
["bitfinex","SOLUSD",1736191137832,32.57423581,219.83,219.74,19.2379]
["bitfinex","SOLUSD",1736191138144,8.79735181,219.82,219.75,8.79735181]
["bitfinex","SOLUSD",1736191138817,23.776884,219.81,219.75,8.79735181]
["bitfinex","SOLUSD",1736191139716,8.79735181,219.83,219.76,8.79735181]
["bitfinex","SOLUSD",1736191140025,23.776884,219.83,219.77,8.79735181]
["bitfinex","SOLUSD",1736191140803,8.79735181,219.83,219.76,8.79735181]
["bitfinex","SOLUSD",1736191142113,23.776884,219.83,219.77,8.79735181]
["bitfinex","SOLUSD",1736191142329,2.02,219.86,219.8,8.79735181]
["bitfinex","SOLUSD",1736191142538,10.81735181,219.86,219.79,8.79735181]
["bitfinex","SOLUSD",1736191143036,10.81735181,219.86,219.77,11.3753]
["bitfinex","SOLUSD",1736191143037,23.776884,219.85,219.8,8.79735181]
["bitfinex","SOLUSD",1736191143542,23.776884,219.86,219.8,8.79735181]
["bitfinex","SOLUSD",1736191143837,2.02,219.85,219.79,8.79735181]
["bitfinex","SOLUSD",1736191144539,32.57423581,219.86,219.79,8.79735181]
["bitfinex","SOLUSD",1736191144717,2.02,219.85,219.79,8.79735181]
["bitfinex","SOLUSD",1736191145120,23.776884,219.84,219.82,8.79735181]
["bitfinex","SOLUSD",1736191145319,2.02,219.86,219.83,8.79735181]
["bitfinex","SOLUSD",1736191145513,2.02,219.86,219.84,8.79735181]
["bitfinex","SOLUSD",1736191145713,15.94345836,219.91,219.84,8.79735181]
["bitfinex","SOLUSD",1736191145913,2.02,219.9,219.84,8.79735181]
["bitfinex","SOLUSD",1736191146640,2.02,219.89,219.84,8.79735181]
["bitfinex","SOLUSD",1736191146830,2.02,219.89,219.83,8.79735181]
["bitfinex","SOLUSD",1736191147439,23.776884,219.9,219.83,8.79735181]
["bitfinex","SOLUSD",1736191147643,23.776884,219.87,219.83,8.79735181]
["bitfinex","SOLUSD",1736191148851,32.57423581,219.87,219.8,8.79735181]
["bitfinex","SOLUSD",1736191149217,23.776884,219.87,219.81,8.79735181]
["bitfinex","SOLUSD",1736191149522,23.776884,219.87,219.82,8.79735181]
["bitfinex","SOLUSD",1736191149941,23.776884,219.87,219.83,8.79735181]
["bitfinex","SOLUSD",1736191150142,2.02,219.88,219.83,8.79735181]
["bitfinex","SOLUSD",1736191150821,23.776884,219.87,219.83,8.79735181]
["bitfinex","SOLUSD",1736191151521,23.776884,219.87,219.82,8.79735181]
["bitfinex","SOLUSD",1736191152766,23.776884,219.85,219.79,8.79735181]
["bitfinex","SOLUSD",1736191153059,23.776884,219.85,219.78,8.79735181]
["bitfinex","SOLUSD",1736191153265,23.776884,219.85,219.79,8.79735181]
["bitfinex","SOLUSD",1736191153464,8.79735181,219.85,219.78,8.79735181]
["bitfinex","SOLUSD",1736191153650,23.776884,219.85,219.79,8.79735181]
["bitfinex","SOLUSD",1736191154938,23.776884,219.87,219.81,8.79735181]
["bitfinex","SOLUSD",1736191155244,23.776884,219.87,219.82,8.79735181]
["bitfinex","SOLUSD",1736191158546,23.776884,219.87,219.81,8.79735181]
["bitfinex","SOLUSD",1736191159345,32.57423581,219.87,219.8,8.79735181]
["bitfinex","SOLUSD",1736191159940,23.776884,219.87,219.81,8.79735181]
["bitfinex","SOLUSD",1736191162139,32.57423581,219.87,219.8,8.79735181]
["bitfinex","SOLUSD",1736191162354,32.57423581,219.85,219.78,8.79735181]
["bitfinex","SOLUSD",1736191163144,8.79735181,219.82,219.74,19.2379]
["bitfinex","SOLUSD",1736191163332,34.59423581,219.81,219.74,28.03525181]
["bitfinex","SOLUSD",1736191163533,25.796884,219.81,219.75,8.79735181]
["bitfinex","SOLUSD",1736191163735,25.796884,219.81,219.76,8.79735181]
["bitfinex","SOLUSD",1736191165750,25.796884,219.81,219.77,8.79735181]
["bitfinex","SOLUSD",1736191167746,25.796884,219.81,219.76,8.79735181]
["bitfinex","SOLUSD",1736191170754,25.796884,219.81,219.75,8.79735181]
["bitfinex","SOLUSD",1736191170937,8.79735181,219.79,219.73,8.79735181]
["bitfinex","SOLUSD",1736191171528,7.14610655,219.87,219.77,8.79735181]
["bitfinex","SOLUSD",1736191171740,10.81735181,219.86,219.8,8.79735181]
["bitfinex","SOLUSD",1736191172438,23.776884,219.85,219.79,8.79735181]
["bitfinex","SOLUSD",1736191173853,2.02,219.84,219.79,8.79735181]
["bitfinex","SOLUSD",1736191175374,2.02,219.84,219.81,8.79735181]
["bitfinex","SOLUSD",1736191175566,2.02,219.84,219.82,8.79735181]
["bitfinex","SOLUSD",1736191176753,20.0,219.86,219.82,8.79735181]
["bitfinex","SOLUSD",1736191176951,7.14610655,219.91,219.85,8.79735181]
["bitfinex","SOLUSD",1736191177153,2.02,219.9,219.85,8.79735181]
["bitfinex","SOLUSD",1736191177652,23.776884,219.89,219.85,8.79735181]
["bitfinex","SOLUSD",1736191179239,23.776884,219.89,219.79,11.374]
["bitfinex","SOLUSD",1736191179441,23.776884,219.89,219.85,8.79735181]
["bitfinex","SOLUSD",1736191180444,23.776884,219.89,219.86,8.79735181]
["bitfinex","SOLUSD",1736191180643,23.776884,219.89,219.85,8.79735181]
["bitfinex","SOLUSD",1736191180851,23.776884,219.89,219.84,8.79735181]
["bitfinex","SOLUSD",1736191181569,23.776884,219.89,219.85,8.79735181]
["bitfinex","SOLUSD",1736191181943,23.776884,219.89,219.84,8.79735181]
["bitfinex","SOLUSD",1736191182869,23.776884,219.89,219.79,11.374]
["bitfinex","SOLUSD",1736191183084,7.14610655,219.93,219.88,8.79735181]
["bitfinex","SOLUSD",1736191183085,9.16610655,219.93,219.88,8.79735181]
["bitfinex","SOLUSD",1736191183257,9.16610655,219.93,219.9,8.79735181]
["bitfinex","SOLUSD",1736191183445,9.16610655,219.93,219.89,8.79735181]
["bitfinex","SOLUSD",1736191183646,2.02,219.93,219.89,8.79735181]
["bitfinex","SOLUSD",1736191184376,23.776884,219.92,219.89,8.79735181]
["bitfinex","SOLUSD",1736191184544,23.776884,219.93,219.89,8.79735181]
["bitfinex","SOLUSD",1736191184969,23.776884,219.94,219.89,8.79735181]
["bitfinex","SOLUSD",1736191185172,25.796884,219.94,219.89,8.79735181]
["bitfinex","SOLUSD",1736191188072,25.796884,219.94,219.88,8.79735181]
["bitfinex","SOLUSD",1736191188374,34.59423581,219.94,219.88,8.79735181]
["bitfinex","SOLUSD",1736191189270,25.796884,219.94,219.88,8.79735181]
["bitfinex","SOLUSD",1736191191454,23.776884,219.94,219.89,8.79735181]
["bitfinex","SOLUSD",1736191191656,22.0,219.96,219.91,8.79735181]
["bitfinex","SOLUSD",1736191192170,2.0,219.96,219.91,8.79735181]
["bitfinex","SOLUSD",1736191192480,23.776884,219.95,219.91,8.79735181]
["bitfinex","SOLUSD",1736191192646,8.79735181,219.97,219.91,8.79735181]
["bitfinex","SOLUSD",1736191192647,2.0,219.97,219.91,8.79735181]
["bitfinex","SOLUSD",1736191192851,23.776884,219.96,219.91,8.79735181]
["bitfinex","SOLUSD",1736191193551,8.79735181,219.99,219.92,8.79735181]
["bitfinex","SOLUSD",1736191193779,2.0,219.98,219.92,8.79735181]
["bitfinex","SOLUSD",1736191194156,23.776884,219.97,219.92,8.79735181]
["bitfinex","SOLUSD",1736191194758,23.776884,219.98,219.92,8.79735181]
["bitfinex","SOLUSD",1736191195077,25.776884,219.98,219.93,8.79735181]
["bitfinex","SOLUSD",1736191195576,25.776884,219.98,219.92,8.79735181]
["bitfinex","SOLUSD",1736191197169,34.57423581,219.98,219.91,8.79735181]
["bitfinex","SOLUSD",1736191197484,25.776884,219.98,219.92,8.79735181]
["bitfinex","SOLUSD",1736191197668,25.776884,219.98,219.93,8.79735181]
["bitfinex","SOLUSD",1736191198061,23.776884,219.98,219.93,8.79735181]
["bitfinex","SOLUSD",1736191198263,25.776884,219.98,219.92,8.79735181]
["bitfinex","SOLUSD",1736191198882,34.57423581,219.98,219.91,8.79735181]
["bitfinex","SOLUSD",1736191199259,8.79735181,219.97,219.91,8.79735181]
["bitfinex","SOLUSD",1736191199459,8.79735181,219.97,219.9,10.30415181]
["bitfinex","SOLUSD",1736191200282,8.79735181,219.95,219.9,1.5068]
["bitfinex","SOLUSD",1736191200492,23.776884,219.94,219.9,10.30415181]
["bitfinex","SOLUSD",1736191201563,23.776884,219.96,219.9,10.30415181]
["bitfinex","SOLUSD",1736191201777,23.776884,219.96,219.91,8.79735181]
["bitfinex","SOLUSD",1736191201978,23.776884,219.97,219.92,8.79735181]
["bitfinex","SOLUSD",1736191202196,32.57423581,219.97,219.9,10.30415181]
["bitfinex","SOLUSD",1736191202557,8.79735181,219.96,219.9,10.30415181]
["bitfinex","SOLUSD",1736191203085,23.776884,219.9,219.85,8.79735181]
["bitfinex","SOLUSD",1736191203558,8.79735181,219.92,219.86,8.79735181]
["bitfinex","SOLUSD",1736191205382,23.776884,219.92,219.87,8.79735181]
["bitfinex","SOLUSD",1736191207068,8.79735181,219.94,219.87,8.79735181]
["bitfinex","SOLUSD",1736191207287,2.0,219.94,219.89,8.79735181]
["bitfinex","SOLUSD",1736191208089,25.776884,219.94,219.88,8.79735181]
["bitfinex","SOLUSD",1736191208273,23.776884,219.93,219.88,8.79735181]
["bitfinex","SOLUSD",1736191209988,2.0,219.94,219.88,8.79735181]
["bitfinex","SOLUSD",1736191210196,2.0,219.94,219.89,8.79735181]
["bitfinex","SOLUSD",1736191210992,23.776884,219.93,219.89,8.79735181]
["bitfinex","SOLUSD",1736191212900,23.776884,219.93,219.9,8.79735181]
["bitfinex","SOLUSD",1736191213803,23.776884,219.93,219.91,8.79735181]
["bitfinex","SOLUSD",1736191214301,23.776884,219.93,219.89,8.79735181]
["bitfinex","SOLUSD",1736191215200,23.776884,219.94,219.89,8.79735181]
["bitfinex","SOLUSD",1736191216378,23.776884,219.95,219.9,8.79735181]
["bitfinex","SOLUSD",1736191216594,23.776884,219.95,219.89,8.79735181]
["bitfinex","SOLUSD",1736191216903,32.57423581,219.95,219.89,8.79735181]
["bitfinex","SOLUSD",1736191217197,23.776884,219.95,219.89,8.79735181]
["bitfinex","SOLUSD",1736191218483,23.776884,219.95,219.9,8.79735181]
["bitfinex","SOLUSD",1736191221025,32.57423581,219.95,219.89,8.79735181]
["bitfinex","SOLUSD",1736191222684,8.79735181,219.93,219.84,1.5882]
["bitfinex","SOLUSD",1736191222882,23.776884,219.9,219.85,8.79735181]
["bitfinex","SOLUSD",1736191223188,2.0,219.96,219.86,8.79735181]
["bitfinex","SOLUSD",1736191223189,8.79735181,219.92,219.86,8.79735181]
["bitfinex","SOLUSD",1736191224192,23.776884,219.95,219.86,8.79735181]
["bitfinex","SOLUSD",1736191224590,23.776884,219.95,219.84,1.5882]
["bitfinex","SOLUSD",1736191224591,20.0,219.95,219.89,8.79735181]
["bitfinex","SOLUSD",1736191224796,22.0,219.96,219.89,8.79735181]
["bitfinex","SOLUSD",1736191225001,23.776884,219.94,219.89,8.79735181]
["bitfinex","SOLUSD",1736191225399,30.79735181,219.96,219.9,8.79735181]
["bitfinex","SOLUSD",1736191225713,23.776884,219.95,219.9,8.79735181]
["bitfinex","SOLUSD",1736191226799,2.0,219.94,219.9,8.79735181]
["bitfinex","SOLUSD",1736191227213,2.0,219.94,219.89,8.79735181]
["bitfinex","SOLUSD",1736191227698,2.0,219.94,219.91,8.79735181]
["bitfinex","SOLUSD",1736191229019,2.0,219.94,219.9,8.79735181]
["bitfinex","SOLUSD",1736191229918,23.776884,219.93,219.89,8.79735181]
["bitfinex","SOLUSD",1736191230691,23.776884,219.93,219.85,11.3711]
["bitfinex","SOLUSD",1736191230912,23.776884,219.93,219.88,8.79735181]
["bitfinex","SOLUSD",1736191232520,8.79735181,219.91,219.84,1.5882]
["bitfinex","SOLUSD",1736191233098,8.79735181,219.91,219.84,10.38555181]
["bitfinex","SOLUSD",1736191233623,2.0,219.94,219.84,1.5882]
["bitfinex","SOLUSD",1736191233624,8.79735181,219.89,219.84,1.5882]
["bitfinex","SOLUSD",1736191234521,23.776884,219.89,219.84,10.38555181]
["bitfinex","SOLUSD",1736191235210,9.14610655,219.94,219.88,8.79735181]
["bitfinex","SOLUSD",1736191235411,9.14610655,219.94,219.9,8.79735181]
["bitfinex","SOLUSD",1736191235920,23.776884,219.93,219.89,8.79735181]
["bitfinex","SOLUSD",1736191236421,23.776884,219.93,219.88,8.79735181]
["bitfinex","SOLUSD",1736191237117,23.776884,219.93,219.85,11.3711]
["bitfinex","SOLUSD",1736191237420,23.776884,219.93,219.88,8.79735181]
["bitfinex","SOLUSD",1736191238220,23.776884,219.93,219.87,8.79735181]
["bitfinex","SOLUSD",1736191238519,32.57423581,219.91,219.84,10.38555181]
["bitfinex","SOLUSD",1736191239330,23.776884,219.91,219.85,8.79735181]
["bitfinex","SOLUSD",1736191239803,8.79735181,219.91,219.85,8.79735181]
["bitfinex","SOLUSD",1736191240622,23.776884,219.89,219.84,10.38555181]
["bitfinex","SOLUSD",1736191240802,8.79735181,219.88,219.81,6.5746]
["bitfinex","SOLUSD",1736191241001,34.57423581,219.87,219.8,8.79735181]
["bitfinex","SOLUSD",1736191241201,23.776884,219.85,219.8,8.79735181]
["bitfinex","SOLUSD",1736191241423,23.776884,219.85,219.81,8.79735181]
["bitfinex","SOLUSD",1736191241723,23.776884,219.85,219.82,8.79735181]
["bitfinex","SOLUSD",1736191242126,2.0,219.86,219.84,8.79735181]
["bitfinex","SOLUSD",1736191242317,2.0,219.86,219.85,8.79735181]
["bitfinex","SOLUSD",1736191244733,2.0,219.86,219.84,8.79735181]
["bitfinex","SOLUSD",1736191244904,23.776884,219.85,219.82,8.79735181]
["bitfinex","SOLUSD",1736191245525,23.776884,219.85,219.81,8.79735181]
["bitfinex","SOLUSD",1736191245826,23.776884,219.85,219.8,8.79735181]
["bitfinex","SOLUSD",1736191246122,23.776884,219.85,219.81,8.79735181]
["bitfinex","SOLUSD",1736191246531,23.776884,219.85,219.79,1.5513]
["bitfinex","SOLUSD",1736191246734,23.776884,219.85,219.8,8.79735181]
["bitfinex","SOLUSD",1736191247035,23.776884,219.85,219.82,8.79735181]
["bitfinex","SOLUSD",1736191248034,23.776884,219.85,219.83,8.79735181]
["bitfinex","SOLUSD",1736191248533,23.776884,219.85,219.84,8.79735181]
["bitfinex","SOLUSD",1736191249837,2.0,219.87,219.84,8.79735181]
["bitfinex","SOLUSD",1736191250134,2.0,219.88,219.86,8.79735181]
["bitfinex","SOLUSD",1736191250322,23.776884,219.87,219.86,8.79735181]
["bitfinex","SOLUSD",1736191250724,23.776884,219.88,219.86,8.79735181]
["bitfinex","SOLUSD",1736191251235,23.776884,219.88,219.85,8.79735181]
["bitfinex","SOLUSD",1736191253028,23.776884,219.88,219.84,8.79735181]
["bitfinex","SOLUSD",1736191253511,23.776884,219.88,219.79,1.5513]
["bitfinex","SOLUSD",1736191253512,23.776884,219.88,219.83,8.79735181]
["bitfinex","SOLUSD",1736191253706,23.776884,219.88,219.82,8.79735181]
["bitfinex","SOLUSD",1736191255244,32.57423581,219.88,219.81,8.79735181]
["bitfinex","SOLUSD",1736191255414,23.776884,219.88,219.82,8.79735181]
["bitfinex","SOLUSD",1736191255915,32.57423581,219.88,219.81,8.79735181]
["bitfinex","SOLUSD",1736191257130,23.776884,219.88,219.82,8.79735181]
["bitfinex","SOLUSD",1736191258145,23.776884,219.88,219.83,8.79735181]
["bitfinex","SOLUSD",1736191258724,23.776884,219.88,219.85,8.79735181]
["bitfinex","SOLUSD",1736191260519,23.776884,219.88,219.84,8.79735181]
["bitfinex","SOLUSD",1736191260947,2.0,219.89,219.84,8.79735181]
["bitfinex","SOLUSD",1736191261117,7.14610655,219.95,219.88,8.79735181]
["bitfinex","SOLUSD",1736191261321,7.14610655,219.95,219.92,8.79735181]
["bitfinex","SOLUSD",1736191261516,7.14610655,219.95,219.93,8.79735181]
["bitfinex","SOLUSD",1736191262366,2.0,219.96,219.93,8.79735181]
["bitfinex","SOLUSD",1736191262541,25.776884,219.95,219.92,8.79735181]
["bitfinex","SOLUSD",1736191262912,2.0,219.95,219.92,8.79735181]
["bitfinex","SOLUSD",1736191266546,2.0,219.96,219.92,8.79735181]
["bitfinex","SOLUSD",1736191266860,2.0,219.95,219.94,8.79735181]
["bitfinex","SOLUSD",1736191267062,23.776884,219.96,219.94,8.79735181]
["bitfinex","SOLUSD",1736191268873,8.79735181,220.0,219.94,8.79735181]
["bitfinex","SOLUSD",1736191269057,23.776884,219.98,219.94,8.79735181]
["bitfinex","SOLUSD",1736191269263,20.0,219.98,219.94,8.79735181]
["bitfinex","SOLUSD",1736191270747,23.776884,219.97,219.93,8.79735181]
["bitfinex","SOLUSD",1736191271064,32.57423581,219.97,219.91,8.79735181]
["bitfinex","SOLUSD",1736191271252,23.776884,219.97,219.92,8.79735181]
["bitfinex","SOLUSD",1736191277564,32.57423581,219.97,219.91,8.79735181]
["bitfinex","SOLUSD",1736191277740,23.776884,219.93,219.86,12.9432]
["bitfinex","SOLUSD",1736191277940,23.776884,219.93,219.88,8.79735181]
["bitfinex","SOLUSD",1736191278135,8.79735181,219.95,219.89,8.79735181]
["bitfinex","SOLUSD",1736191279138,23.776884,219.95,219.89,8.79735181]
["bitfinex","SOLUSD",1736191279541,23.776884,219.95,219.9,8.79735181]
["bitfinex","SOLUSD",1736191281064,20.0,219.98,219.91,8.79735181]
["bitfinex","SOLUSD",1736191281362,10.79735181,219.97,219.9,8.79735181]
["bitfinex","SOLUSD",1736191281753,23.776884,219.96,219.9,8.79735181]
["bitfinex","SOLUSD",1736191281940,32.57423581,219.96,219.9,8.79735181]
["bitfinex","SOLUSD",1736191282664,32.57423581,219.96,219.89,8.79735181]
["bitfinex","SOLUSD",1736191283766,23.776884,219.96,219.9,8.79735181]
["bitfinex","SOLUSD",1736191286774,23.776884,219.96,219.91,8.79735181]
["bitfinex","SOLUSD",1736191287160,23.776884,219.96,219.9,8.79735181]
["bitfinex","SOLUSD",1736191290177,23.776884,219.94,219.9,8.79735181]
["bitfinex","SOLUSD",1736191291153,2.0,219.94,219.9,8.79735181]
["bitfinex","SOLUSD",1736191292875,2.0,219.94,219.89,8.79735181]
["bitfinex","SOLUSD",1736191293053,2.0,219.94,219.88,8.79735181]
["bitfinex","SOLUSD",1736191293478,2.0,219.94,219.86,12.9431]
["bitfinex","SOLUSD",1736191293782,10.79735181,219.94,219.87,8.79735181]
["bitfinex","SOLUSD",1736191294284,10.79735181,219.94,219.88,8.79735181]
["bitfinex","SOLUSD",1736191295874,2.0,219.94,219.89,8.79735181]
["bitfinex","SOLUSD",1736191297279,10.79735181,219.94,219.88,8.79735181]
["bitfinex","SOLUSD",1736191297473,10.79735181,219.94,219.86,12.9431]
["bitfinex","SOLUSD",1736191297655,10.79735181,219.94,219.87,8.79735181]
["bitfinex","SOLUSD",1736191298474,23.776884,219.92,219.87,8.79735181]
["bitfinex","SOLUSD",1736191298884,23.776884,219.92,219.86,10.36975181]
["bitfinex","SOLUSD",1736191299467,23.776884,219.92,219.87,8.79735181]
["bitfinex","SOLUSD",1736191300095,23.776884,219.93,219.87,8.79735181]
["bitfinex","SOLUSD",1736191300574,32.57423581,219.93,219.86,10.36975181]
["bitfinex","SOLUSD",1736191300770,32.57423581,219.93,219.83,11.3722]
["bitfinex","SOLUSD",1736191300771,23.776884,219.9,219.83,11.3722]
["bitfinex","SOLUSD",1736191301071,32.57423581,219.9,219.83,8.79735181]
["bitfinex","SOLUSD",1736191301465,32.57423581,219.9,219.84,8.79735181]
["bitfinex","SOLUSD",1736191301668,23.776884,219.9,219.85,8.79735181]
["bitfinex","SOLUSD",1736191304188,23.776884,219.91,219.85,8.79735181]
["bitfinex","SOLUSD",1736191304569,8.79735181,219.91,219.85,8.79735181]
["bitfinex","SOLUSD",1736191305872,8.79735181,219.91,219.84,8.79735181]
["bitfinex","SOLUSD",1736191308479,8.79735181,219.9,219.84,8.79735181]
["bitfinex","SOLUSD",1736191308786,8.79735181,219.91,219.84,8.79735181]
["bitfinex","SOLUSD",1736191311370,8.79735181,219.91,219.85,8.79735181]
["bitfinex","SOLUSD",1736191311573,23.776884,219.88,219.82,8.79735181]
["bitfinex","SOLUSD",1736191311891,23.776884,219.86,219.82,8.79735181]
["bitfinex","SOLUSD",1736191312093,23.776884,219.86,219.81,10.31265181]
["bitfinex","SOLUSD",1736191312269,23.776884,219.86,219.82,8.79735181]
["bitfinex","SOLUSD",1736191313968,23.776884,219.86,219.81,1.5153]
["bitfinex","SOLUSD",1736191313969,23.776884,219.86,219.83,8.79735181]
["bitfinex","SOLUSD",1736191315595,23.776884,219.86,219.84,8.79735181]
["bitfinex","SOLUSD",1736191315796,23.776884,219.86,219.83,8.79735181]
["bitfinex","SOLUSD",1736191316099,23.776884,219.86,219.82,8.79735181]
["bitfinex","SOLUSD",1736191318388,23.776884,219.86,219.83,8.79735181]
["bitfinex","SOLUSD",1736191318701,23.776884,219.86,219.85,8.79735181]
["bitfinex","SOLUSD",1736191318891,23.776884,219.86,219.84,8.79735181]
["bitfinex","SOLUSD",1736191319601,23.776884,219.86,219.85,8.79735181]
["bitfinex","SOLUSD",1736191320502,23.776884,219.86,219.84,8.79735181]
["bitfinex","SOLUSD",1736191321298,7.14610655,219.94,219.85,8.79735181]
["bitfinex","SOLUSD",1736191321491,7.14610655,219.95,219.92,8.79735181]
["bitfinex","SOLUSD",1736191321690,7.14610655,219.95,219.91,8.79735181]
["bitfinex","SOLUSD",1736191321889,2.0,219.94,219.9,8.79735181]
["bitfinex","SOLUSD",1736191322190,2.0,219.94,219.85,20.0]
["bitfinex","SOLUSD",1736191322191,23.776884,219.93,219.92,8.79735181]
["bitfinex","SOLUSD",1736191322406,23.776884,219.98,219.92,8.79735181]
["bitfinex","SOLUSD",1736191322582,23.776884,219.94,219.92,8.79735181]
["bitfinex","SOLUSD",1736191323403,23.776884,219.94,219.86,11.3706]
["bitfinex","SOLUSD",1736191323404,23.776884,219.94,219.93,8.79735181]
["bitfinex","SOLUSD",1736191324196,23.776884,219.94,219.92,8.79735181]
["bitfinex","SOLUSD",1736191326206,23.776884,219.94,219.91,8.79735181]
["bitfinex","SOLUSD",1736191327208,23.776884,219.94,219.9,8.79735181]
["bitfinex","SOLUSD",1736191327501,23.776884,219.94,219.89,8.79735181]
["bitfinex","SOLUSD",1736191328304,23.776884,219.94,219.9,8.79735181]
["bitfinex","SOLUSD",1736191329504,23.776884,219.94,219.89,8.79735181]
["bitfinex","SOLUSD",1736191330299,23.776884,219.94,219.9,8.79735181]
["bitfinex","SOLUSD",1736191332309,23.776884,219.94,219.89,8.79735181]
["bitfinex","SOLUSD",1736191333109,23.776884,219.94,219.9,8.79735181]
["bitfinex","SOLUSD",1736191333806,23.776884,219.94,219.91,8.79735181]
["bitfinex","SOLUSD",1736191334389,7.14610655,220.0,219.92,8.79735181]
["bitfinex","SOLUSD",1736191334589,8.79735181,219.99,219.93,8.79735181]
["bitfinex","SOLUSD",1736191334793,23.776884,219.98,219.93,8.79735181]
["bitfinex","SOLUSD",1736191334988,23.776884,219.96,219.93,8.79735181]
["bitfinex","SOLUSD",1736191335209,23.776884,219.96,219.94,8.79735181]
["bitfinex","SOLUSD",1736191335400,2.0,219.98,219.95,8.79735181]
["bitfinex","SOLUSD",1736191336197,23.776884,219.97,219.95,8.79735181]
["bitfinex","SOLUSD",1736191337205,8.79735181,220.01,219.95,8.79735181]
["bitfinex","SOLUSD",1736191337425,23.776884,219.99,219.95,8.79735181]
["bitfinex","SOLUSD",1736191337594,23.776884,219.99,219.96,8.79735181]
["bitfinex","SOLUSD",1736191338006,7.14610655,220.05,219.97,8.79735181]
["bitfinex","SOLUSD",1736191338214,2.0,220.0,219.97,8.79735181]
["bitfinex","SOLUSD",1736191338684,23.776884,219.99,219.97,8.79735181]
["bitfinex","SOLUSD",1736191339512,23.776884,219.99,219.96,8.79735181]
["bitfinex","SOLUSD",1736191339682,23.776884,220.02,219.97,8.79735181]
["bitfinex","SOLUSD",1736191339888,25.776884,220.02,219.96,16.87515181]
["bitfinex","SOLUSD",1736191340386,23.776884,220.0,219.96,8.0778]
["bitfinex","SOLUSD",1736191340582,23.776884,220.0,219.96,1.5472]
["bitfinex","SOLUSD",1736191341409,8.79735181,220.0,219.96,1.5472]
["bitfinex","SOLUSD",1736191343110,10.79735181,220.0,219.96,1.5472]
["bitfinex","SOLUSD",1736191347019,25.776884,220.0,219.96,1.5472]
["bitfinex","SOLUSD",1736191347392,23.776884,219.99,219.96,1.5472]
["bitfinex","SOLUSD",1736191348313,23.776884,220.0,219.96,1.5472]
["bitfinex","SOLUSD",1736191348515,25.776884,220.0,219.96,1.5472]
["bitfinex","SOLUSD",1736191348718,34.57423581,220.0,219.96,1.5472]
["bitfinex","SOLUSD",1736191349221,8.79735181,219.99,219.91,6.5306]
["bitfinex","SOLUSD",1736191349404,23.776884,219.95,219.91,6.5306]
["bitfinex","SOLUSD",1736191349813,32.75134498,220.03,219.94,28.79735181]
["bitfinex","SOLUSD",1736191350014,32.75134498,220.03,220.01,8.79735181]
["bitfinex","SOLUSD",1736191350507,23.776884,220.02,220.01,8.79735181]
["bitfinex","SOLUSD",1736191351724,23.776884,220.02,220.0,8.79735181]
["bitfinex","SOLUSD",1736191356228,23.776884,220.02,219.99,8.79735181]
["bitfinex","SOLUSD",1736191356411,23.776884,220.02,219.97,8.79735181]
["bitfinex","SOLUSD",1736191356732,32.57423581,220.02,219.96,20.0]
["bitfinex","SOLUSD",1736191356930,23.776884,220.02,219.97,8.79735181]
["bitfinex","SOLUSD",1736191357828,23.776884,220.02,219.99,8.79735181]
["bitfinex","SOLUSD",1736191359007,23.776884,220.02,219.98,8.79735181]
["bitfinex","SOLUSD",1736191360728,23.776884,220.02,219.95,1.5115]
["bitfinex","SOLUSD",1736191361028,23.776884,220.02,219.98,8.79735181]
["bitfinex","SOLUSD",1736191363638,23.776884,220.02,219.99,8.79735181]
["bitfinex","SOLUSD",1736191364211,23.776884,220.02,219.98,8.79735181]
["bitfinex","SOLUSD",1736191366713,23.776884,220.02,219.96,20.0]
["bitfinex","SOLUSD",1736191366917,23.776884,220.02,219.97,8.79735181]
["bitfinex","SOLUSD",1736191367440,23.776884,220.02,219.98,8.79735181]
["bitfinex","SOLUSD",1736191370612,23.776884,220.02,219.97,8.79735181]
["bitfinex","SOLUSD",1736191370838,23.776884,220.02,219.96,28.79735181]
["bitfinex","SOLUSD",1736191371120,23.776884,220.02,219.97,8.79735181]
["bitfinex","SOLUSD",1736191371323,23.776884,220.02,219.98,8.79735181]
["bitfinex","SOLUSD",1736191372638,23.776884,220.02,219.97,8.79735181]
["bitfinex","SOLUSD",1736191374537,23.776884,220.02,219.98,8.79735181]
["bitfinex","SOLUSD",1736191374944,23.776884,220.02,219.99,8.79735181]
["bitfinex","SOLUSD",1736191375241,23.776884,220.02,219.97,8.79735181]
["bitfinex","SOLUSD",1736191375619,23.776884,220.02,219.98,8.79735181]
["bitfinex","SOLUSD",1736191377625,23.776884,220.02,219.99,8.79735181]
["bitfinex","SOLUSD",1736191378620,23.776884,220.02,219.98,8.79735181]
["bitfinex","SOLUSD",1736191381719,23.776884,220.02,219.97,8.79735181]
["bitfinex","SOLUSD",1736191382040,8.79735181,219.98,219.9,1.598]
["bitfinex","SOLUSD",1736191382223,8.79735181,219.98,219.9,10.39535181]
["bitfinex","SOLUSD",1736191382542,23.776884,219.96,219.9,10.39535181]
["bitfinex","SOLUSD",1736191382744,25.776884,219.96,219.9,10.39535181]
["bitfinex","SOLUSD",1736191382929,25.776884,219.96,219.91,8.79735181]
["bitfinex","SOLUSD",1736191385152,25.776884,219.96,219.92,8.79735181]
["bitfinex","SOLUSD",1736191385361,25.776884,219.96,219.91,8.79735181]
["bitfinex","SOLUSD",1736191387041,32.57423581,219.94,219.88,8.79735181]
["bitfinex","SOLUSD",1736191387230,32.57423581,219.94,219.85,12.9952]
["bitfinex","SOLUSD",1736191387428,32.57423581,219.94,219.87,8.79735181]
["bitfinex","SOLUSD",1736191387632,32.57423581,219.94,219.88,8.79735181]
["bitfinex","SOLUSD",1736191388850,23.776884,219.94,219.89,8.79735181]
["bitfinex","SOLUSD",1736191390048,23.776884,219.94,219.88,8.79735181]
["bitfinex","SOLUSD",1736191390344,32.57423581,219.94,219.85,1.6242]
["bitfinex","SOLUSD",1736191390529,23.776884,219.9,219.84,8.79735181]
["bitfinex","SOLUSD",1736191390728,2.0,219.89,219.84,8.79735181]
["bitfinex","SOLUSD",1736191390929,23.776884,219.88,219.84,8.79735181]
["bitfinex","SOLUSD",1736191391143,23.776884,219.88,219.81,6.6384]
["bitfinex","SOLUSD",1736191391344,23.776884,219.88,219.8,1.605]
["bitfinex","SOLUSD",1736191391345,23.776884,219.88,219.83,8.79735181]
["bitfinex","SOLUSD",1736191393362,32.57423581,219.88,219.81,8.79735181]
["bitfinex","SOLUSD",1736191393562,23.776884,219.86,219.81,8.79735181]
["bitfinex","SOLUSD",1736191394029,23.776884,219.87,219.82,8.79735181]
["bitfinex","SOLUSD",1736191394545,23.776884,219.87,219.81,8.79735181]
["bitfinex","SOLUSD",1736191394732,14.29221311,219.98,219.83,8.79735181]
["bitfinex","SOLUSD",1736191394931,14.29221311,219.98,219.83,12.83945966]
["bitfinex","SOLUSD",1736191395123,14.29221311,219.98,219.93,8.79735181]
["bitfinex","SOLUSD",1736191395523,23.776884,219.96,219.93,8.79735181]
["bitfinex","SOLUSD",1736191395941,23.776884,219.99,219.93,8.79735181]
["bitfinex","SOLUSD",1736191396144,23.776884,219.99,219.94,8.79735181]
["bitfinex","SOLUSD",1736191396331,1.0546,220.01,219.94,8.79735181]
["bitfinex","SOLUSD",1736191396545,8.79735181,220.0,219.94,8.79735181]
["bitfinex","SOLUSD",1736191396934,32.57423581,220.0,219.94,8.79735181]
["bitfinex","SOLUSD",1736191397157,23.776884,219.99,219.94,8.79735181]
["bitfinex","SOLUSD",1736191398065,8.79735181,220.0,219.94,8.79735181]
["bitfinex","SOLUSD",1736191398066,20.0,220.0,219.94,8.79735181]
["bitfinex","SOLUSD",1736191398349,2.0,220.0,219.97,8.79735181]
["bitfinex","SOLUSD",1736191398535,8.79735181,219.98,219.86,0.68190842]
["bitfinex","SOLUSD",1736191398727,8.79735181,219.96,219.89,8.79735181]
["bitfinex","SOLUSD",1736191399025,8.79735181,219.96,219.9,8.79735181]
["bitfinex","SOLUSD",1736191399026,23.776884,219.95,219.9,8.79735181]
["bitfinex","SOLUSD",1736191399255,23.776884,219.93,219.9,8.79735181]
["bitfinex","SOLUSD",1736191400159,23.776884,219.93,219.88,20.0]
["bitfinex","SOLUSD",1736191400360,23.776884,219.93,219.91,8.79735181]
["bitfinex","SOLUSD",1736191401646,23.776884,219.93,219.9,8.79735181]
["bitfinex","SOLUSD",1736191401956,23.776884,219.93,219.91,8.79735181]
["bitfinex","SOLUSD",1736191402476,23.776884,219.93,219.92,8.79735181]
["bitfinex","SOLUSD",1736191402659,8.79735181,220.02,219.92,8.79735181]
["bitfinex","SOLUSD",1736191402964,8.79735181,220.02,219.89,35.18940724]
["bitfinex","SOLUSD",1736191402965,2.0,220.01,219.98,8.79735181]
["bitfinex","SOLUSD",1736191403270,2.0,220.01,219.99,8.79735181]
["bitfinex","SOLUSD",1736191404335,23.776884,220.0,219.99,8.79735181]
["bitfinex","SOLUSD",1736191405487,32.75134498,220.03,219.99,8.79735181]
["bitfinex","SOLUSD",1736191405775,32.75134498,220.03,220.01,8.79735181]
["bitfinex","SOLUSD",1736191406446,23.776884,220.02,220.01,8.79735181]
["bitfinex","SOLUSD",1736191407489,23.776884,220.02,220.0,8.79735181]
["bitfinex","SOLUSD",1736191412687,23.776884,220.05,220.0,8.79735181]
["bitfinex","SOLUSD",1736191412891,23.776884,220.05,220.01,8.79735181]
["bitfinex","SOLUSD",1736191416676,23.776884,220.05,220.0,8.79735181]
["bitfinex","SOLUSD",1736191418989,1.0546,220.12,220.02,8.79735181]
["bitfinex","SOLUSD",1736191419164,8.79735181,220.1,220.04,8.79735181]
["bitfinex","SOLUSD",1736191419487,41.53895981,220.1,220.04,8.79735181]
["bitfinex","SOLUSD",1736191419683,25.796884,220.09,220.04,8.79735181]
["bitfinex","SOLUSD",1736191420209,23.776884,220.09,220.05,8.79735181]
["bitfinex","SOLUSD",1736191420498,32.57423581,220.09,220.03,8.79735181]
["bitfinex","SOLUSD",1736191422466,32.57423581,220.05,220.01,1.6225]
["bitfinex","SOLUSD",1736191423498,8.79735181,220.06,220.01,1.6225]
["bitfinex","SOLUSD",1736191423695,23.776884,220.05,220.01,10.41985181]
["bitfinex","SOLUSD",1736191424698,23.776884,220.07,220.01,10.41985181]
["bitfinex","SOLUSD",1736191425481,8.79735181,220.07,220.01,10.41985181]
["bitfinex","SOLUSD",1736191426097,8.79735181,220.07,220.01,1.6225]
["bitfinex","SOLUSD",1736191426400,23.776884,220.05,220.01,1.6225]
["bitfinex","SOLUSD",1736191427001,8.79735181,220.07,220.01,10.41985181]
["bitfinex","SOLUSD",1736191428098,8.79735181,220.08,220.01,10.41985181]
["bitfinex","SOLUSD",1736191428277,23.776884,220.07,220.01,10.41985181]
["bitfinex","SOLUSD",1736191428611,23.776884,220.08,220.01,10.41985181]
["bitfinex","SOLUSD",1736191428980,8.79735181,220.07,220.01,10.41985181]
["bitfinex","SOLUSD",1736191429782,8.79735181,220.07,220.01,1.6225]
["bitfinex","SOLUSD",1736191438121,8.79735181,220.06,220.01,1.6225]
["bitfinex","SOLUSD",1736191438325,8.79735181,220.03,220.01,1.6225]
["bitfinex","SOLUSD",1736191438613,23.776884,220.08,220.01,1.6225]
["bitfinex","SOLUSD",1736191438793,8.79735181,220.07,220.01,1.6225]
["bitfinex","SOLUSD",1736191439788,23.776884,220.06,220.01,10.41985181]
["bitfinex","SOLUSD",1736191441494,23.776884,220.06,220.01,1.6225]
["bitfinex","SOLUSD",1736191448690,32.57423581,220.07,220.01,1.6225]
["bitfinex","SOLUSD",1736191457518,23.776884,220.07,220.01,1.6225]
["bitfinex","SOLUSD",1736191457821,23.776884,220.07,220.01,10.41985181]
["bitfinex","SOLUSD",1736191457999,23.776884,220.07,220.01,1.6225]
["bitfinex","SOLUSD",1736191458200,32.57423581,220.07,220.01,1.6225]
["bitfinex","SOLUSD",1736191458399,23.776884,220.05,220.01,1.6225]
["bitfinex","SOLUSD",1736191459925,23.776884,220.02,219.96,1.6161]
["bitfinex","SOLUSD",1736191460121,7.14610655,220.07,219.96,1.6161]
["bitfinex","SOLUSD",1736191460122,23.776884,220.0,219.96,1.6161]
["bitfinex","SOLUSD",1736191460500,23.776884,219.98,219.96,1.6161]
["bitfinex","SOLUSD",1736191461427,23.776884,219.99,219.96,1.6161]
["bitfinex","SOLUSD",1736191461900,32.57423581,220.01,219.96,1.6161]
["bitfinex","SOLUSD",1736191462207,23.776884,220.01,219.96,1.6161]
["bitfinex","SOLUSD",1736191464022,23.776884,220.01,219.96,10.41345181]
["bitfinex","SOLUSD",1736191467432,32.57423581,220.01,219.96,1.6161]
["bitfinex","SOLUSD",1736191468607,23.776884,220.01,219.96,1.6161]
["bitfinex","SOLUSD",1736191468930,23.776884,220.01,219.96,10.41345181]
["bitfinex","SOLUSD",1736191469631,23.776884,220.01,219.97,8.79735181]
["bitfinex","SOLUSD",1736191472125,23.776884,220.01,219.96,10.41345181]
["bitfinex","SOLUSD",1736191473808,23.776884,219.99,219.96,1.6161]
["bitfinex","SOLUSD",1736191474837,32.57423581,220.01,219.96,1.6161]
["bitfinex","SOLUSD",1736191477133,23.776884,220.01,219.96,1.6161]
["bitfinex","SOLUSD",1736191479937,23.776884,219.99,219.96,1.6161]
["bitfinex","SOLUSD",1736191481244,32.57423581,220.01,219.96,1.6161]
["bitfinex","SOLUSD",1736191482132,23.776884,219.97,219.9,13.0239]
["bitfinex","SOLUSD",1736191482524,8.79735181,219.99,219.92,8.79735181]
["bitfinex","SOLUSD",1736191482919,2.0,220.02,219.94,8.79735181]
["bitfinex","SOLUSD",1736191483125,2.0,220.02,219.9,13.0239]
["bitfinex","SOLUSD",1736191483126,10.79735181,220.02,219.95,8.79735181]
["bitfinex","SOLUSD",1736191483541,23.776884,220.01,219.95,8.79735181]
["bitfinex","SOLUSD",1736191485422,23.776884,220.01,219.96,8.79735181]
["bitfinex","SOLUSD",1736191488042,23.776884,220.01,219.95,8.79735181]
["bitfinex","SOLUSD",1736191490719,23.776884,220.01,219.96,8.79735181]
["bitfinex","SOLUSD",1736191492849,23.776884,220.01,219.95,8.79735181]
["bitfinex","SOLUSD",1736191496645,23.776884,220.01,219.92,11.3673]
["bitfinex","SOLUSD",1736191496833,32.57423581,220.01,219.92,11.3673]
["bitfinex","SOLUSD",1736191497035,32.57423581,220.01,219.94,8.79735181]
["bitfinex","SOLUSD",1736191497223,23.776884,220.01,219.95,8.79735181]
["bitfinex","SOLUSD",1736191498324,23.776884,220.01,219.96,8.79735181]
["bitfinex","SOLUSD",1736191500451,7.14610655,220.05,219.98,8.79735181]
["bitfinex","SOLUSD",1736191500636,9.14610655,220.05,220.0,8.79735181]
["bitfinex","SOLUSD",1736191500838,7.14610655,220.05,220.0,8.79735181]
["bitfinex","SOLUSD",1736191501240,23.776884,220.05,220.0,8.79735181]
["bitfinex","SOLUSD",1736191501944,10.79735181,220.06,220.0,8.79735181]
["bitfinex","SOLUSD",1736191502328,32.57423581,220.05,219.98,1.5929]
["bitfinex","SOLUSD",1736191502528,32.57423581,220.05,219.98,10.39025181]
["bitfinex","SOLUSD",1736191502728,32.57423581,220.05,219.99,8.79735181]
["bitfinex","SOLUSD",1736191505255,23.776884,220.03,219.98,1.5929]
["bitfinex","SOLUSD",1736191506036,23.776884,220.03,219.98,10.39025181]
["bitfinex","SOLUSD",1736191507658,23.776884,220.03,219.98,1.5929]
["bitfinex","SOLUSD",1736191507863,8.79735181,220.03,219.98,1.5929]
["bitfinex","SOLUSD",1736191508035,23.776884,220.03,219.98,1.5929]
["bitfinex","SOLUSD",1736191508462,23.776884,220.04,219.98,10.39025181]
["bitfinex","SOLUSD",1736191508630,23.776884,220.04,219.99,8.79735181]
["bitfinex","SOLUSD",1736191508835,23.776884,220.04,220.0,8.79735181]
["bitfinex","SOLUSD",1736191509058,23.776884,220.05,220.0,8.79735181]
["bitfinex","SOLUSD",1736191512832,23.776884,220.05,219.99,8.79735181]
["bitfinex","SOLUSD",1736191513458,8.79735181,220.04,219.96,20.0]
["bitfinex","SOLUSD",1736191513658,8.79735181,220.04,219.98,8.79735181]
["bitfinex","SOLUSD",1736191513849,32.57423581,220.05,219.98,8.79735181]
["bitfinex","SOLUSD",1736191514037,23.776884,220.05,219.99,8.79735181]
["bitfinex","SOLUSD",1736191514958,23.776884,220.05,220.0,11.3636]
["bitfinex","SOLUSD",1736191515268,23.776884,220.05,220.0,20.16095181]
["bitfinex","SOLUSD",1736191517162,23.776884,220.05,220.0,11.3636]
["bitfinex","SOLUSD",1736191517339,23.776884,220.04,220.0,11.3636]
["bitfinex","SOLUSD",1736191518465,32.57423581,220.06,220.0,11.3636]
["bitfinex","SOLUSD",1736191521570,23.776884,220.04,220.0,11.3636]
["bitfinex","SOLUSD",1736191525976,32.57423581,220.06,220.0,11.3636]
["bitfinex","SOLUSD",1736191530251,32.57423581,220.04,219.97,1.5712]
["bitfinex","SOLUSD",1736191530559,23.776884,220.02,219.97,1.5712]
["bitfinex","SOLUSD",1736191530773,23.776884,220.0,219.96,11.3652]
["bitfinex","SOLUSD",1736191531656,8.79735181,220.02,219.95,8.79735181]
["bitfinex","SOLUSD",1736191533075,8.79735181,220.01,219.93,11.3672]
["bitfinex","SOLUSD",1736191533249,23.776884,220.0,219.94,8.79735181]
["bitfinex","SOLUSD",1736191533451,23.776884,220.0,219.95,8.79735181]
["bitfinex","SOLUSD",1736191533654,23.776884,220.0,219.93,11.3672]
["bitfinex","SOLUSD",1736191533974,23.776884,219.98,219.92,1.6585]
["bitfinex","SOLUSD",1736191534372,8.79735181,219.99,219.92,1.6585]
["bitfinex","SOLUSD",1736191534373,8.79735181,220.0,219.94,8.79735181]
["bitfinex","SOLUSD",1736191534577,23.776884,220.0,219.94,8.79735181]
["bitfinex","SOLUSD",1736191534959,8.79735181,220.02,219.95,8.79735181]
["bitfinex","SOLUSD",1736191535178,8.79735181,220.01,219.94,8.79735181]
["bitfinex","SOLUSD",1736191535351,8.79735181,220.01,219.95,8.79735181]
["bitfinex","SOLUSD",1736191536275,23.776884,219.99,219.94,8.79735181]
["bitfinex","SOLUSD",1736191536981,2.0,220.01,219.95,8.79735181]
["bitfinex","SOLUSD",1736191537152,23.776884,220.0,219.95,8.79735181]
["bitfinex","SOLUSD",1736191537589,23.776884,220.0,219.96,8.79735181]
["bitfinex","SOLUSD",1736191538391,23.776884,220.0,219.92,13.0258]
["bitfinex","SOLUSD",1736191538685,23.776884,220.0,219.95,8.79735181]
["bitfinex","SOLUSD",1736191539467,23.776884,220.0,219.92,13.0258]
["bitfinex","SOLUSD",1736191539684,23.776884,220.0,219.94,8.79735181]
["bitfinex","SOLUSD",1736191541192,32.57423581,220.0,219.92,13.0258]
["bitfinex","SOLUSD",1736191541359,32.57423581,220.0,219.94,8.79735181]
["bitfinex","SOLUSD",1736191541564,23.776884,220.0,219.94,8.79735181]
["bitfinex","SOLUSD",1736191541975,32.57423581,220.0,219.94,8.79735181]
["bitfinex","SOLUSD",1736191542182,8.79735181,219.97,219.9,8.79735181]
["bitfinex","SOLUSD",1736191542670,23.776884,219.99,219.91,8.79735181]
["bitfinex","SOLUSD",1736191542871,32.57423581,219.99,219.92,8.79735181]
["bitfinex","SOLUSD",1736191543279,23.776884,219.97,219.91,8.79735181]
["bitfinex","SOLUSD",1736191543471,23.776884,219.97,219.92,8.79735181]
["bitfinex","SOLUSD",1736191547261,22.58954016,220.0,219.93,8.79735181]
["bitfinex","SOLUSD",1736191547597,22.58954016,220.0,219.95,8.79735181]
["bitfinex","SOLUSD",1736191547789,2.0,219.99,219.96,8.79735181]
["bitfinex","SOLUSD",1736191548094,22.58954016,220.0,219.97,8.79735181]
["bitfinex","SOLUSD",1736191548258,22.58954016,220.0,219.96,8.79735181]
["bitfinex","SOLUSD",1736191548591,23.776884,219.99,219.96,8.79735181]
["bitfinex","SOLUSD",1736191548773,23.776884,219.99,219.97,8.79735181]
["bitfinex","SOLUSD",1736191548974,22.58954016,220.0,219.97,8.79735181]
["bitfinex","SOLUSD",1736191549883,23.776884,219.99,219.98,8.79735181]
["bitfinex","SOLUSD",1736191550093,22.58954016,220.0,219.98,8.79735181]
["bitfinex","SOLUSD",1736191550271,22.58954016,220.0,219.99,8.79735181]
["bitfinex","SOLUSD",1736191550459,46.36642416,220.0,219.99,8.79735181]
["bitfinex","SOLUSD",1736191555110,46.36642416,220.0,219.95,11.3662]
["bitfinex","SOLUSD",1736191555275,46.36642416,220.0,219.99,8.79735181]
["bitfinex","SOLUSD",1736191555474,46.36642416,220.0,219.98,8.79735181]
["bitfinex","SOLUSD",1736191557778,46.36642416,220.0,219.99,8.79735181]
["bitfinex","SOLUSD",1736191557972,46.36642416,220.0,219.95,11.3662]
["bitfinex","SOLUSD",1736191557973,46.36642416,220.0,219.98,8.79735181]
["bitfinex","SOLUSD",1736191559696,23.776884,219.99,219.94,1.5855]
["bitfinex","SOLUSD",1736191559902,23.776884,219.99,219.97,8.79735181]
["bitfinex","SOLUSD",1736191560081,22.58954016,220.0,219.97,8.79735181]
["bitfinex","SOLUSD",1736191560282,22.58954016,220.0,219.98,8.79735181]
["bitfinex","SOLUSD",1736191560576,22.58954016,220.0,219.99,8.79735181]
["bitfinex","SOLUSD",1736191561078,46.36642416,220.0,219.99,8.79735181]
["bitfinex","SOLUSD",1736191561603,2.0,220.03,219.99,8.79735181]
["bitfinex","SOLUSD",1736191561780,2.0,220.03,220.0,8.79735181]
["bitfinex","SOLUSD",1736191562177,25.776884,220.05,220.01,8.79735181]
["bitfinex","SOLUSD",1736191563604,7.14610655,220.08,220.04,8.79735181]
["bitfinex","SOLUSD",1736191563915,2.0,220.07,220.04,8.79735181]
["bitfinex","SOLUSD",1736191564301,23.776884,220.06,220.03,8.79735181]
["bitfinex","SOLUSD",1736191564493,23.776884,220.06,220.02,8.79735181]
["bitfinex","SOLUSD",1736191565904,25.776884,220.08,220.02,8.79735181]
["bitfinex","SOLUSD",1736191566798,34.57423581,220.08,220.01,8.79735181]
["bitfinex","SOLUSD",1736191567099,8.79735181,220.06,219.96,11.3657]
["bitfinex","SOLUSD",1736191567300,23.776884,220.07,220.02,8.79735181]
["bitfinex","SOLUSD",1736191567487,2.0,220.08,220.03,8.79735181]
["bitfinex","SOLUSD",1736191567675,7.14610655,220.09,220.05,8.79735181]
["bitfinex","SOLUSD",1736191567876,7.14610655,220.09,220.06,8.79735181]
["bitfinex","SOLUSD",1736191567877,23.776884,220.09,220.06,8.79735181]
["bitfinex","SOLUSD",1736191568180,9.14610655,220.1,220.06,8.79735181]
["bitfinex","SOLUSD",1736191568379,9.14610655,220.1,220.05,8.79735181]
["bitfinex","SOLUSD",1736191568584,23.776884,220.09,220.05,8.79735181]
["bitfinex","SOLUSD",1736191568805,23.776884,220.09,220.04,8.79735181]
["bitfinex","SOLUSD",1736191569277,23.776884,220.09,220.03,8.79735181]
["bitfinex","SOLUSD",1736191570321,32.57423581,220.09,220.02,8.79735181]
["bitfinex","SOLUSD",1736191570606,2.0,220.08,220.02,8.79735181]
["bitfinex","SOLUSD",1736191570894,2.0,220.08,220.03,8.79735181]
["bitfinex","SOLUSD",1736191571278,2.0,220.08,220.02,8.79735181]
["bitfinex","SOLUSD",1736191573732,32.57423581,220.07,220.0,8.79735181]
["bitfinex","SOLUSD",1736191574218,8.79735181,220.05,219.99,8.79735181]
["bitfinex","SOLUSD",1736191574936,23.776884,220.07,219.96,11.3652]
["bitfinex","SOLUSD",1736191574937,23.776884,220.03,219.96,11.3652]
["bitfinex","SOLUSD",1736191575216,32.57423581,220.03,219.96,8.79735181]
["bitfinex","SOLUSD",1736191577211,8.79735181,220.02,219.96,20.0]
["bitfinex","SOLUSD",1736191577414,32.57423581,219.99,219.93,27.97025181]
["bitfinex","SOLUSD",1736191577636,8.79735181,219.99,219.93,16.60315181]
["bitfinex","SOLUSD",1736191577792,8.79735181,219.99,219.93,10.29985181]
["bitfinex","SOLUSD",1736191578091,23.776884,219.99,219.93,10.29985181]
["bitfinex","SOLUSD",1736191578517,23.776884,219.99,219.94,8.79735181]
["bitfinex","SOLUSD",1736191579521,23.776884,220.0,219.95,8.79735181]
["bitfinex","SOLUSD",1736191581416,23.776884,220.0,219.93,1.5025]
["bitfinex","SOLUSD",1736191581600,23.776884,220.0,219.95,8.79735181]
["bitfinex","SOLUSD",1736191582115,2.0,220.01,219.96,8.79735181]
["bitfinex","SOLUSD",1736191582322,2.0,220.01,219.98,8.79735181]
["bitfinex","SOLUSD",1736191583059,23.776884,220.03,219.97,8.79735181]
["bitfinex","SOLUSD",1736191583331,2.0,220.02,219.97,8.79735181]
["bitfinex","SOLUSD",1736191583502,23.776884,220.01,219.97,8.79735181]
["bitfinex","SOLUSD",1736191585703,23.776884,220.01,219.94,11.3667]
["bitfinex","SOLUSD",1736191585904,23.776884,220.01,219.96,8.79735181]
["bitfinex","SOLUSD",1736191589033,23.776884,220.01,219.97,8.79735181]
["bitfinex","SOLUSD",1736191589217,23.776884,220.01,219.98,8.79735181]
["bitfinex","SOLUSD",1736191591361,23.776884,220.01,219.97,8.79735181]
["bitfinex","SOLUSD",1736191592933,23.776884,220.01,219.94,11.3667]
["bitfinex","SOLUSD",1736191592934,23.776884,220.01,219.96,8.79735181]
["bitfinex","SOLUSD",1736191597935,32.57423581,220.01,219.94,28.79735181]
["bitfinex","SOLUSD",1736191599938,23.776884,219.99,219.91,11.3681]
["bitfinex","SOLUSD",1736191600122,32.57423581,219.99,219.92,8.79735181]
["bitfinex","SOLUSD",1736191600314,32.57423581,219.99,219.91,20.0]
["bitfinex","SOLUSD",1736191600515,32.57423581,219.99,219.92,8.79735181]
["bitfinex","SOLUSD",1736191602244,32.57423581,219.99,219.93,8.79735181]
["bitfinex","SOLUSD",1736191607148,23.776884,219.99,219.93,8.79735181]
["bitfinex","SOLUSD",1736191607349,23.776884,220.0,219.94,8.79735181]
["bitfinex","SOLUSD",1736191607645,23.776884,220.0,219.95,8.79735181]
["bitfinex","SOLUSD",1736191608153,2.0,219.99,219.95,8.79735181]
["bitfinex","SOLUSD",1736191608527,23.776884,220.01,219.97,8.79735181]
["bitfinex","SOLUSD",1736191608726,2.0,220.0,219.97,8.79735181]
["bitfinex","SOLUSD",1736191609860,23.776884,219.99,219.96,8.79735181]
["bitfinex","SOLUSD",1736191611965,23.776884,219.99,219.95,8.79735181]
["bitfinex","SOLUSD",1736191613157,23.776884,219.99,219.96,8.79735181]
["bitfinex","SOLUSD",1736191614774,23.776884,219.99,219.97,8.79735181]
["bitfinex","SOLUSD",1736191615358,23.776884,220.03,219.97,8.79735181]
["bitfinex","SOLUSD",1736191615656,2.0,220.02,219.98,8.79735181]
["bitfinex","SOLUSD",1736191618557,23.776884,220.0,219.98,8.79735181]
["bitfinex","SOLUSD",1736191618855,29.73162975,220.05,219.99,8.79735181]
["bitfinex","SOLUSD",1736191619050,2.0,220.04,220.0,8.79735181]
["bitfinex","SOLUSD",1736191619485,23.776884,220.03,220.0,8.79735181]
["bitfinex","SOLUSD",1736191619763,23.776884,220.03,219.99,8.79735181]
["bitfinex","SOLUSD",1736191620965,23.776884,220.03,219.98,8.79735181]
["bitfinex","SOLUSD",1736191621750,23.776884,220.01,219.98,8.79735181]
["bitfinex","SOLUSD",1736191622244,2.0,220.02,219.98,8.79735181]
["bitfinex","SOLUSD",1736191622583,23.776884,220.01,219.99,8.79735181]
["bitfinex","SOLUSD",1736191623348,23.776884,220.01,219.98,8.79735181]
["bitfinex","SOLUSD",1736191623962,23.776884,220.01,219.97,8.79735181]
["bitfinex","SOLUSD",1736191628172,23.776884,220.01,219.93,11.3667]
["bitfinex","SOLUSD",1736191628373,23.776884,220.01,219.95,8.79735181]
["bitfinex","SOLUSD",1736191629057,23.776884,220.01,219.96,8.79735181]
["bitfinex","SOLUSD",1736191630763,23.776884,220.01,219.95,8.79735181]
["bitfinex","SOLUSD",1736191630964,32.57423581,220.01,219.94,8.79735181]
["bitfinex","SOLUSD",1736191631673,23.776884,219.99,219.94,8.79735181]
["bitfinex","SOLUSD",1736191631858,23.776884,219.97,219.89,12.8779]
["bitfinex","SOLUSD",1736191632042,23.776884,219.97,219.92,8.79735181]
["bitfinex","SOLUSD",1736191633294,7.14610655,220.01,219.89,12.8779]
["bitfinex","SOLUSD",1736191633295,8.79735181,219.99,219.93,8.79735181]
["bitfinex","SOLUSD",1736191633589,32.57423581,220.0,219.94,8.79735181]
["bitfinex","SOLUSD",1736191636147,32.57423581,220.0,219.89,12.8779]
["bitfinex","SOLUSD",1736191636352,32.57423581,220.0,219.93,8.79735181]
["bitfinex","SOLUSD",1736191637075,32.57423581,220.0,219.94,8.79735181]
["bitfinex","SOLUSD",1736191637571,32.57423581,220.0,219.93,8.79735181]
["bitfinex","SOLUSD",1736191638158,39.72034236,220.0,219.93,8.79735181]
["bitfinex","SOLUSD",1736191638477,2.0,219.99,219.97,8.79735181]
["bitfinex","SOLUSD",1736191638778,9.14610655,220.0,219.98,8.79735181]
["bitfinex","SOLUSD",1736191638979,9.14610655,220.0,219.97,8.79735181]
["bitfinex","SOLUSD",1736191639477,9.14610655,220.0,219.98,8.79735181]
["bitfinex","SOLUSD",1736191639478,2.0,220.0,219.98,8.79735181]
["bitfinex","SOLUSD",1736191640469,2.0,220.0,219.99,8.79735181]
["bitfinex","SOLUSD",1736191641256,7.14610655,220.04,219.99,8.79735181]
["bitfinex","SOLUSD",1736191641456,7.14610655,220.04,220.03,8.79735181]
["bitfinex","SOLUSD",1736191641993,22.5855232,220.05,220.03,8.79735181]
["bitfinex","SOLUSD",1736191642160,22.5855232,220.05,220.04,8.79735181]
["bitfinex","SOLUSD",1736191642661,9.14610655,220.06,220.04,8.79735181]
["bitfinex","SOLUSD",1736191642873,2.0,220.06,220.04,8.79735181]
["bitfinex","SOLUSD",1736191643077,2.0,220.06,220.05,8.79735181]
["bitfinex","SOLUSD",1736191643889,7.14610655,220.11,220.05,8.79735181]
["bitfinex","SOLUSD",1736191644089,23.776884,220.09,220.06,8.79735181]
["bitfinex","SOLUSD",1736191645282,2.0,220.09,220.07,8.79735181]
["bitfinex","SOLUSD",1736191645583,2.0,220.09,220.06,8.79735181]
["bitfinex","SOLUSD",1736191646269,32.57423581,220.12,220.06,8.79735181]
["bitfinex","SOLUSD",1736191646456,23.776884,220.1,220.06,8.79735181]
["bitfinex","SOLUSD",1736191647376,23.776884,220.1,220.05,8.79735181]
["bitfinex","SOLUSD",1736191648259,23.776884,220.1,220.01,11.3631]
["bitfinex","SOLUSD",1736191648260,23.776884,220.1,220.04,8.79735181]
["bitfinex","SOLUSD",1736191648683,23.776884,220.1,220.05,8.79735181]
["bitfinex","SOLUSD",1736191649076,32.57423581,220.1,220.04,8.79735181]
["bitfinex","SOLUSD",1736191652974,32.57423581,220.1,220.03,8.79735181]
["bitfinex","SOLUSD",1736191653787,8.79735181,220.09,220.03,8.79735181]
["bitfinex","SOLUSD",1736191654159,32.57423581,220.1,220.03,8.79735181]
["bitfinex","SOLUSD",1736191657491,32.57423581,220.1,220.04,8.79735181]
["bitfinex","SOLUSD",1736191658898,32.57423581,220.1,220.01,11.3631]
["bitfinex","SOLUSD",1736191658899,23.776884,220.08,220.01,11.3631]
["bitfinex","SOLUSD",1736191659201,23.776884,220.08,220.02,8.79735181]
["bitfinex","SOLUSD",1736191659419,23.776884,220.06,220.02,8.79735181]
["bitfinex","SOLUSD",1736191660307,23.776884,220.08,220.03,8.79735181]
["bitfinex","SOLUSD",1736191662585,32.57423581,220.1,220.03,8.79735181]
["bitfinex","SOLUSD",1736191663692,32.57423581,220.1,220.04,8.79735181]
["bitfinex","SOLUSD",1736191665601,23.776884,220.1,220.05,8.79735181]
["bitfinex","SOLUSD",1736191665995,23.776884,220.1,220.06,8.79735181]
["bitfinex","SOLUSD",1736191667205,23.776884,220.1,220.05,8.79735181]
["bitfinex","SOLUSD",1736191669704,23.776884,220.1,220.04,8.79735181]
["bitfinex","SOLUSD",1736191671407,23.776884,220.08,220.04,8.79735181]
["bitfinex","SOLUSD",1736191672187,23.776884,220.1,220.05,8.79735181]
["bitfinex","SOLUSD",1736191672485,23.776884,220.08,220.05,8.79735181]
["bitfinex","SOLUSD",1736191673107,2.0,220.09,220.05,8.79735181]
["bitfinex","SOLUSD",1736191673290,24.57870016,220.12,220.08,8.79735181]
["bitfinex","SOLUSD",1736191673496,23.776884,220.11,220.08,8.79735181]
["bitfinex","SOLUSD",1736191673900,23.776884,220.11,220.07,8.79735181]
["bitfinex","SOLUSD",1736191675293,23.776884,220.11,220.04,11.3614]
["bitfinex","SOLUSD",1736191675494,23.776884,220.11,220.06,8.79735181]
["bitfinex","SOLUSD",1736191676212,23.776884,220.11,220.07,8.79735181]
["bitfinex","SOLUSD",1736191676818,25.776884,220.11,220.07,8.79735181]
["bitfinex","SOLUSD",1736191677615,25.776884,220.11,220.06,8.79735181]
["bitfinex","SOLUSD",1736191678412,25.776884,220.11,220.04,11.3614]
["bitfinex","SOLUSD",1736191678717,25.776884,220.11,220.08,8.79735181]
["bitfinex","SOLUSD",1736191679507,25.776884,220.11,220.07,8.79735181]
["bitfinex","SOLUSD",1736191684334,25.776884,220.11,220.06,8.79735181]
["bitfinex","SOLUSD",1736191685651,25.776884,220.11,220.07,8.79735181]
["bitfinex","SOLUSD",1736191685832,22.57870016,220.12,220.08,8.79735181]
["bitfinex","SOLUSD",1736191686028,2.0,220.11,220.08,8.79735181]
["bitfinex","SOLUSD",1736191686545,2.0,220.11,220.07,8.79735181]
["bitfinex","SOLUSD",1736191686950,2.0,220.11,220.08,8.79735181]
["bitfinex","SOLUSD",1736191687447,2.0,220.11,220.09,8.79735181]
["bitfinex","SOLUSD",1736191688761,2.0,220.11,220.08,8.79735181]
["bitfinex","SOLUSD",1736191690457,2.0,220.11,220.07,8.79735181]
["bitfinex","SOLUSD",1736191690960,23.776884,220.1,220.04,11.3614]
["bitfinex","SOLUSD",1736191691264,23.776884,220.1,220.05,8.79735181]
["bitfinex","SOLUSD",1736191693257,23.776884,220.1,220.06,8.79735181]
["bitfinex","SOLUSD",1736191693466,23.776884,220.1,220.07,8.79735181]
["bitfinex","SOLUSD",1736191693964,23.776884,220.1,220.06,8.79735181]
["bitfinex","SOLUSD",1736191698848,23.776884,220.1,220.03,1.5775]
["bitfinex","SOLUSD",1736191699066,23.776884,220.1,220.05,8.79735181]
["bitfinex","SOLUSD",1736191700453,23.776884,220.1,220.01,11.363]
["bitfinex","SOLUSD",1736191700454,23.776884,220.1,220.04,8.79735181]
["bitfinex","SOLUSD",1736191701706,23.776884,220.1,220.05,8.79735181]
["bitfinex","SOLUSD",1736191702269,23.776884,220.1,220.07,8.79735181]
["bitfinex","SOLUSD",1736191702672,23.776884,220.1,220.06,8.79735181]
["bitfinex","SOLUSD",1736191705543,23.776884,220.1,220.05,8.79735181]
["bitfinex","SOLUSD",1736191705746,23.776884,220.1,220.03,11.3615]
["bitfinex","SOLUSD",1736191705963,23.776884,220.1,220.04,8.79735181]
["bitfinex","SOLUSD",1736191706147,23.776884,220.1,220.03,11.3615]
["bitfinex","SOLUSD",1736191706347,23.776884,220.1,220.04,8.79735181]
["bitfinex","SOLUSD",1736191707357,23.776884,220.1,220.05,8.79735181]
["bitfinex","SOLUSD",1736191711079,23.776884,220.1,220.04,8.79735181]
["bitfinex","SOLUSD",1736191711281,23.776884,220.1,220.05,8.79735181]
["bitfinex","SOLUSD",1736191712777,23.776884,220.08,220.05,8.79735181]
["bitfinex","SOLUSD",1736191714083,22.57870016,220.12,220.07,8.79735181]
["bitfinex","SOLUSD",1736191714273,2.0,220.1,220.07,8.79735181]
["bitfinex","SOLUSD",1736191716989,2.0,220.1,220.08,8.79735181]
["bitfinex","SOLUSD",1736191717682,2.0,220.1,220.07,8.79735181]
["bitfinex","SOLUSD",1736191718390,2.0,220.1,220.06,8.79735181]
["bitfinex","SOLUSD",1736191719499,2.0,220.1,220.04,8.79735181]
["bitfinex","SOLUSD",1736191719896,23.776884,220.09,220.04,8.79735181]
["bitfinex","SOLUSD",1736191720097,23.776884,220.09,220.03,8.79735181]
["bitfinex","SOLUSD",1736191721002,23.776884,220.09,220.04,8.79735181]
["bitfinex","SOLUSD",1736191725504,23.776884,220.09,220.05,8.79735181]
["bitfinex","SOLUSD",1736191731594,23.276884,220.09,220.05,8.79735181]
["bitfinex","SOLUSD",1736191732782,2.0,220.08,220.05,8.79735181]
["bitfinex","SOLUSD",1736191732984,2.0,220.08,220.04,8.79735181]
["bitfinex","SOLUSD",1736191735909,2.0,220.08,220.06,8.79735181]
["bitfinex","SOLUSD",1736191737118,2.0,220.08,220.04,8.79735181]
["bitfinex","SOLUSD",1736191755534,23.776884,220.07,220.01,11.3631]
["bitfinex","SOLUSD",1736191755837,23.776884,220.07,220.0,8.79735181]
["bitfinex","SOLUSD",1736191756011,23.776884,220.07,220.02,8.79735181]
["bitfinex","SOLUSD",1736191757450,23.776884,220.07,220.03,8.79735181]
["bitfinex","SOLUSD",1736191757948,23.776884,220.07,220.02,8.79735181]
["bitfinex","SOLUSD",1736191759536,23.776884,220.07,220.03,8.79735181]
["bitfinex","SOLUSD",1736191762816,23.776884,220.07,220.04,8.79735181]
["bitfinex","SOLUSD",1736191766441,23.776884,220.07,220.03,8.79735181]
["bitfinex","SOLUSD",1736191768240,23.776884,220.07,220.04,8.79735181]
["bitfinex","SOLUSD",1736191768622,23.776884,220.05,220.04,8.79735181]
["bitfinex","SOLUSD",1736191776574,23.776884,220.05,220.03,8.79735181]
["bitfinex","SOLUSD",1736191778766,23.776884,220.05,220.0,8.79735181]
["bitfinex","SOLUSD",1736191779079,32.57423581,220.05,219.98,8.79735181]
["bitfinex","SOLUSD",1736191779770,32.57423581,220.05,219.99,8.79735181]
["bitfinex","SOLUSD",1736191779965,23.776884,220.05,220.0,8.79735181]
["bitfinex","SOLUSD",1736191780961,2.0,220.04,220.03,8.79735181]
["bitfinex","SOLUSD",1736191781876,25.776884,220.04,220.03,8.79735181]
["bitfinex","SOLUSD",1736191785069,23.776884,220.04,220.03,8.79735181]
["bitfinex","SOLUSD",1736191802103,23.776884,220.03,220.0,8.79735181]
["bitfinex","SOLUSD",1736191802399,8.79735181,220.03,219.96,11.3655]
["bitfinex","SOLUSD",1736191802605,23.776884,220.01,219.95,8.79735181]
["bitfinex","SOLUSD",1736191802799,32.57423581,220.01,219.92,11.3675]
["bitfinex","SOLUSD",1736191803098,23.776884,219.99,219.93,8.79735181]
["bitfinex","SOLUSD",1736191803303,23.776884,219.97,219.92,8.79735181]
["bitfinex","SOLUSD",1736191803595,23.776884,219.95,219.91,8.79735181]
["bitfinex","SOLUSD",1736191803901,23.776884,219.95,219.9,8.79735181]
["bitfinex","SOLUSD",1736191804275,23.776884,219.95,219.93,8.79735181]
["bitfinex","SOLUSD",1736191805311,23.776884,219.95,219.89,11.3692]
["bitfinex","SOLUSD",1736191805605,23.776884,219.95,219.91,8.79735181]
["bitfinex","SOLUSD",1736191805980,23.776884,219.95,219.92,8.79735181]
["bitfinex","SOLUSD",1736191806181,23.776884,219.95,219.93,8.79735181]
["bitfinex","SOLUSD",1736191806901,23.776884,219.95,219.94,8.79735181]
["bitfinex","SOLUSD",1736191809085,23.776884,219.95,219.92,8.79735181]
["bitfinex","SOLUSD",1736191809409,23.776884,219.95,219.89,11.3692]
["bitfinex","SOLUSD",1736191809410,23.776884,219.95,219.93,8.79735181]
["bitfinex","SOLUSD",1736191810416,23.776884,219.95,219.89,11.3692]
["bitfinex","SOLUSD",1736191810417,23.776884,219.95,219.94,8.79735181]
["bitfinex","SOLUSD",1736191810904,2.0,219.95,219.94,8.79735181]
["bitfinex","SOLUSD",1736191812020,23.776884,220.01,219.94,8.79735181]
["bitfinex","SOLUSD",1736191812214,23.776884,219.96,219.92,11.3675]
["bitfinex","SOLUSD",1736191812522,7.14610655,220.06,219.93,6.5171]
["bitfinex","SOLUSD",1736191812690,23.776884,220.04,219.93,6.5171]
["bitfinex","SOLUSD",1736191813016,23.776884,220.04,220.02,8.79735181]
["bitfinex","SOLUSD",1736191813421,2.0,220.05,220.02,8.79735181]
["bitfinex","SOLUSD",1736191814220,23.776884,220.04,220.02,8.79735181]
["bitfinex","SOLUSD",1736191814512,23.776884,220.04,220.01,8.79735181]
["bitfinex","SOLUSD",1736191816019,23.776884,220.07,220.01,8.79735181]
["bitfinex","SOLUSD",1736191816229,23.776884,220.02,219.96,20.0]
["bitfinex","SOLUSD",1736191818130,23.776884,220.02,220.01,8.79735181]
["bitfinex","SOLUSD",1736191820033,23.63314308,220.1,220.01,8.79735181]
["bitfinex","SOLUSD",1736191820229,2.0,220.09,220.04,8.79735181]
["bitfinex","SOLUSD",1736191820434,2.0,220.08,220.04,8.79735181]
["bitfinex","SOLUSD",1736191820615,23.776884,220.07,220.05,8.79735181]
["bitfinex","SOLUSD",1736191820803,23.776884,220.07,220.04,8.79735181]
["bitfinex","SOLUSD",1736191821238,23.776884,220.07,220.03,8.79735181]
["bitfinex","SOLUSD",1736191823314,23.776884,220.07,220.02,8.79735181]
["bitfinex","SOLUSD",1736191824039,23.776884,220.07,219.96,21.6166]
["bitfinex","SOLUSD",1736191824229,10.79735181,220.08,219.98,8.79735181]
["bitfinex","SOLUSD",1736191824230,23.776884,220.03,219.98,8.79735181]
["bitfinex","SOLUSD",1736191824944,8.79735181,220.05,219.99,8.79735181]
["bitfinex","SOLUSD",1736191826034,8.79735181,220.06,219.99,8.79735181]
["bitfinex","SOLUSD",1736191826220,23.776884,220.05,219.99,8.79735181]
["bitfinex","SOLUSD",1736191827039,23.776884,220.05,220.0,8.79735181]
["bitfinex","SOLUSD",1736191827220,23.776884,220.03,220.0,8.79735181]
["bitfinex","SOLUSD",1736191827746,23.776884,220.03,219.99,8.79735181]
["bitfinex","SOLUSD",1736191828246,23.776884,220.03,220.0,8.79735181]
["bitfinex","SOLUSD",1736191828626,23.776884,220.03,219.94,11.3663]
["bitfinex","SOLUSD",1736191828838,23.776884,220.03,220.0,8.79735181]
["bitfinex","SOLUSD",1736191829959,23.776884,220.03,219.99,8.79735181]
["bitfinex","SOLUSD",1736191832070,23.776884,220.03,220.0,8.79735181]
["bitfinex","SOLUSD",1736191833269,23.776884,220.03,220.01,8.79735181]
["bitfinex","SOLUSD",1736191833572,2.0,220.04,220.02,8.79735181]
["bitfinex","SOLUSD",1736191833771,2.0,220.04,219.97,1.5394]
["bitfinex","SOLUSD",1736191833772,25.776884,220.04,220.03,8.79735181]
["bitfinex","SOLUSD",1736191834065,2.0,220.04,220.03,8.79735181]
["bitfinex","SOLUSD",1736191837912,23.776884,220.09,220.03,8.79735181]
["bitfinex","SOLUSD",1736191838043,23.776884,220.06,220.04,8.79735181]
["bitfinex","SOLUSD",1736191839173,23.776884,220.06,220.03,8.79735181]
["bitfinex","SOLUSD",1736191841571,23.776884,220.06,220.02,8.79735181]
["bitfinex","SOLUSD",1736191843552,23.776884,220.04,219.97,1.5394]
["bitfinex","SOLUSD",1736191843885,23.776884,220.04,219.98,8.79735181]
["bitfinex","SOLUSD",1736191844049,23.776884,220.04,219.97,21.5394]
["bitfinex","SOLUSD",1736191844257,23.776884,220.04,219.99,8.79735181]
["bitfinex","SOLUSD",1736191845294,23.776884,220.04,219.98,8.79735181]
["bitfinex","SOLUSD",1736191845684,32.57423581,220.06,219.99,8.79735181]
["bitfinex","SOLUSD",1736191845865,32.57423581,220.06,220.0,8.79735181]
["bitfinex","SOLUSD",1736191847267,23.776884,220.06,220.01,8.79735181]
["bitfinex","SOLUSD",1736191847769,23.776884,220.06,220.02,8.79735181]
["bitfinex","SOLUSD",1736191847964,8.79735181,220.09,220.03,8.79735181]
["bitfinex","SOLUSD",1736191848164,2.0,220.08,220.03,8.79735181]
["bitfinex","SOLUSD",1736191848486,23.776884,220.07,220.03,8.79735181]
["bitfinex","SOLUSD",1736191848667,22.57854308,220.1,220.06,8.79735181]
["bitfinex","SOLUSD",1736191848868,22.57854308,220.1,220.0,35.18940724]
["bitfinex","SOLUSD",1736191848869,24.57854308,220.1,220.07,8.79735181]
["bitfinex","SOLUSD",1736191849170,23.776884,220.09,220.07,8.79735181]
["bitfinex","SOLUSD",1736191849787,22.57854308,220.1,220.07,8.79735181]
["bitfinex","SOLUSD",1736191850511,22.57854308,220.1,220.08,8.79735181]
["bitfinex","SOLUSD",1736191851784,46.35542708,220.1,220.09,8.79735181]
["bitfinex","SOLUSD",1736191852091,46.35542708,220.1,220.08,8.79735181]
["bitfinex","SOLUSD",1736191854013,46.35542708,220.1,220.07,8.79735181]
["bitfinex","SOLUSD",1736191854403,46.35542708,220.1,220.06,8.79735181]
["bitfinex","SOLUSD",1736191857221,46.35542708,220.1,219.97,4.02930636]
["bitfinex","SOLUSD",1736191857222,12.2552,219.97,219.88,7.07958977]
["bitfinex","SOLUSD",1736191857395,8.79735181,219.95,219.88,7.07958977]
["bitfinex","SOLUSD",1736191857593,0.6817,219.94,219.88,7.07958977]
["bitfinex","SOLUSD",1736191857906,23.776884,219.93,219.88,7.07958977]
["bitfinex","SOLUSD",1736191858104,23.776884,219.91,219.85,8.79735181]
["bitfinex","SOLUSD",1736191858275,23.776884,219.89,219.85,8.79735181]
["bitfinex","SOLUSD",1736191858615,0.6817,219.88,219.85,8.79735181]
["bitfinex","SOLUSD",1736191858985,23.776884,219.87,219.84,8.79735181]
["bitfinex","SOLUSD",1736191859202,23.776884,219.91,219.84,8.79735181]
["bitfinex","SOLUSD",1736191859397,8.79735181,219.91,219.84,8.79735181]
["bitfinex","SOLUSD",1736191859601,23.776884,219.88,219.78,1.5396]
["bitfinex","SOLUSD",1736191859800,23.776884,219.86,219.81,8.79735181]
["bitfinex","SOLUSD",1736191860095,0.6817,219.85,219.84,20.0]
["bitfinex","SOLUSD",1736191860419,0.6817,219.95,219.84,8.79735181]
["bitfinex","SOLUSD",1736191860608,23.776884,219.94,219.89,8.79735181]
["bitfinex","SOLUSD",1736191860805,23.776884,219.92,219.89,8.79735181]
["bitfinex","SOLUSD",1736191863028,23.776884,219.9,219.88,8.79735181]
["bitfinex","SOLUSD",1736191863331,23.776884,219.9,219.87,8.79735181]
["bitfinex","SOLUSD",1736191863708,23.776884,219.9,219.89,8.79735181]
["bitfinex","SOLUSD",1736191863930,23.776884,219.95,219.89,8.79735181]
["bitfinex","SOLUSD",1736191864114,23.776884,219.93,219.91,8.79735181]
["bitfinex","SOLUSD",1736191864300,24.458584,219.92,219.91,8.79735181]
["bitfinex","SOLUSD",1736191864504,23.776884,219.95,219.9,8.79735181]
["bitfinex","SOLUSD",1736191864826,23.776884,219.93,219.89,8.79735181]
["bitfinex","SOLUSD",1736191865119,23.776884,219.91,219.83,31.3721]
["bitfinex","SOLUSD",1736191865426,32.57423581,219.91,219.84,8.79735181]
["bitfinex","SOLUSD",1736191865920,23.776884,219.91,219.85,8.79735181]
["bitfinex","SOLUSD",1736191869729,23.776884,219.89,219.85,8.79735181]
["bitfinex","SOLUSD",1736191869906,23.776884,219.87,219.85,8.79735181]
["bitfinex","SOLUSD",1736191871234,32.57423581,219.9,219.82,20.0]
["bitfinex","SOLUSD",1736191871531,23.776884,219.88,219.82,28.79735181]
["bitfinex","SOLUSD",1736191871740,23.776884,219.86,219.82,8.79735181]
["bitfinex","SOLUSD",1736191871932,0.6817,219.85,219.82,8.79735181]
["bitfinex","SOLUSD",1736191873533,0.6817,219.85,219.83,8.79735181]
["bitfinex","SOLUSD",1736191873735,0.6817,219.85,219.79,11.3741]
["bitfinex","SOLUSD",1736191873736,23.776884,219.86,219.84,8.79735181]
["bitfinex","SOLUSD",1736191874044,0.6817,219.85,219.84,8.79735181]
["bitfinex","SOLUSD",1736191874223,23.776884,219.84,219.83,8.79735181]
["bitfinex","SOLUSD",1736191874806,23.776884,219.88,219.82,8.79735181]
["bitfinex","SOLUSD",1736191875134,23.776884,219.86,219.82,8.79735181]
["bitfinex","SOLUSD",1736191875339,23.776884,219.84,219.82,8.79735181]
["bitfinex","SOLUSD",1736191876030,23.776884,219.88,219.82,8.79735181]
["bitfinex","SOLUSD",1736191876333,23.776884,219.86,219.8,8.79735181]
["bitfinex","SOLUSD",1736191876508,23.776884,219.84,219.81,8.79735181]
["bitfinex","SOLUSD",1736191876708,23.776884,219.82,219.72,12.9953]
["bitfinex","SOLUSD",1736191876915,23.776884,219.8,219.77,8.79735181]
["bitfinex","SOLUSD",1736191877623,23.776884,219.82,219.77,8.79735181]
["bitfinex","SOLUSD",1736191877825,23.776884,219.8,219.78,8.79735181]
["bitfinex","SOLUSD",1736191878213,23.776884,219.84,219.78,8.79735181]
["bitfinex","SOLUSD",1736191878412,23.776884,219.82,219.78,8.79735181]
["bitfinex","SOLUSD",1736191878613,23.776884,219.8,219.78,8.79735181]
["bitfinex","SOLUSD",1736191879020,23.776884,219.83,219.79,8.79735181]
["bitfinex","SOLUSD",1736191879262,2.1,219.88,219.75,11.3764]
["bitfinex","SOLUSD",1736191879263,0.6817,219.82,219.81,8.79735181]
["bitfinex","SOLUSD",1736191879466,33.25593581,219.87,219.8,8.79735181]
["bitfinex","SOLUSD",1736191880373,0.6817,219.87,219.82,8.79735181]
["bitfinex","SOLUSD",1736191880531,2.1,219.87,219.84,8.79735181]
["bitfinex","SOLUSD",1736191881039,23.776884,219.85,219.84,8.79735181]
["bitfinex","SOLUSD",1736191881238,0.6817,219.86,219.83,8.79735181]
["bitfinex","SOLUSD",1736191881847,32.57423581,219.85,219.73,11.3775]
["bitfinex","SOLUSD",1736191882160,23.776884,219.83,219.8,8.79735181]
["bitfinex","SOLUSD",1736191882755,24.458584,219.86,219.81,8.79735181]
["bitfinex","SOLUSD",1736191883728,24.458584,219.86,219.8,8.79735181]
["bitfinex","SOLUSD",1736191887855,24.458584,219.86,219.72,24.3729]
["bitfinex","SOLUSD",1736191888034,23.776884,219.83,219.77,8.79735181]
["bitfinex","SOLUSD",1736191888235,23.776884,219.81,219.73,11.3775]
["bitfinex","SOLUSD",1736191888438,23.776884,219.79,219.77,8.79735181]
["bitfinex","SOLUSD",1736191888843,24.458584,219.83,219.77,8.79735181]
["bitfinex","SOLUSD",1736191889971,23.776884,219.79,219.72,1.6172]
["bitfinex","SOLUSD",1736191890270,23.776884,219.77,219.72,1.6172]
["bitfinex","SOLUSD",1736191890438,23.776884,219.75,219.73,8.79735181]
["bitfinex","SOLUSD",1736191890638,23.776884,219.75,219.72,1.6172]
["bitfinex","SOLUSD",1736191890849,23.776884,219.75,219.73,8.79735181]
["bitfinex","SOLUSD",1736191891465,23.776884,219.77,219.73,8.79735181]
["bitfinex","SOLUSD",1736191891777,23.776884,219.75,219.74,8.79735181]
["bitfinex","SOLUSD",1736191891962,23.776884,219.77,219.74,8.79735181]
["bitfinex","SOLUSD",1736191892143,23.776884,219.75,219.74,8.79735181]
["bitfinex","SOLUSD",1736191892473,2.7817,219.78,219.74,8.79735181]
["bitfinex","SOLUSD",1736191892652,2.1,219.78,219.77,8.79735181]
["bitfinex","SOLUSD",1736191892840,2.06,219.8,219.77,8.79735181]
["bitfinex","SOLUSD",1736191893059,2.06,219.8,219.78,8.79735181]
["bitfinex","SOLUSD",1736191893584,2.06,219.8,219.77,8.79735181]
["bitfinex","SOLUSD",1736191893790,23.776884,219.79,219.77,8.79735181]
["bitfinex","SOLUSD",1736191893966,24.458584,219.79,219.77,8.79735181]
["bitfinex","SOLUSD",1736191894309,24.458584,219.79,219.76,8.79735181]
["bitfinex","SOLUSD",1736191898109,24.458584,219.79,219.75,8.79735181]
["bitfinex","SOLUSD",1736191900810,23.776884,219.79,219.77,8.79735181]
["bitfinex","SOLUSD",1736191900987,0.6817,219.82,219.78,8.79735181]
["bitfinex","SOLUSD",1736191901188,0.6817,219.82,219.81,8.79735181]
["bitfinex","SOLUSD",1736191901516,23.776884,219.81,219.8,8.79735181]
["bitfinex","SOLUSD",1736191902802,23.776884,219.81,219.79,8.79735181]
["bitfinex","SOLUSD",1736191904998,23.776884,219.82,219.79,8.79735181]
["bitfinex","SOLUSD",1736191905297,24.458584,219.82,219.79,8.79735181]
["bitfinex","SOLUSD",1736191906218,23.776884,219.82,219.79,8.79735181]
["bitfinex","SOLUSD",1736191906806,24.458584,219.82,219.79,8.79735181]
["bitfinex","SOLUSD",1736191907430,23.776884,219.82,219.79,8.79735181]
["bitfinex","SOLUSD",1736191908914,24.458584,219.82,219.79,8.79735181]
["bitfinex","SOLUSD",1736191909123,23.776884,219.82,219.79,8.79735181]
["bitfinex","SOLUSD",1736191910233,24.458584,219.82,219.79,8.79735181]
["bitfinex","SOLUSD",1736191910530,23.776884,219.82,219.79,8.79735181]
["bitfinex","SOLUSD",1736191911232,24.458584,219.82,219.79,8.79735181]
["bitfinex","SOLUSD",1736191911632,24.458584,219.82,219.77,8.79735181]
["bitfinex","SOLUSD",1736191915711,23.776884,219.82,219.77,8.79735181]
["bitfinex","SOLUSD",1736191916030,24.458584,219.82,219.77,8.79735181]
["bitfinex","SOLUSD",1736191918249,24.458584,219.82,219.75,11.3763]
["bitfinex","SOLUSD",1736191918454,24.458584,219.82,219.75,28.79735181]
["bitfinex","SOLUSD",1736191918654,33.25593581,219.82,219.75,28.79735181]
["bitfinex","SOLUSD",1736191921349,23.776884,219.8,219.72,12.9952]
["bitfinex","SOLUSD",1736191921514,23.776884,219.78,219.74,8.79735181]
["bitfinex","SOLUSD",1736191921720,0.6817,219.77,219.74,8.79735181]
["bitfinex","SOLUSD",1736191922416,23.776884,219.76,219.74,8.79735181]
["bitfinex","SOLUSD",1736191922650,23.776884,219.76,219.73,8.79735181]
["bitfinex","SOLUSD",1736191923029,23.776884,219.79,219.73,8.79735181]
["bitfinex","SOLUSD",1736191923247,0.6817,219.78,219.73,8.79735181]
["bitfinex","SOLUSD",1736191924065,23.776884,219.77,219.73,8.79735181]
["bitfinex","SOLUSD",1736191924390,0.6817,219.76,219.73,8.79735181]
["bitfinex","SOLUSD",1736191924650,0.6817,219.76,219.72,21.79255181]
["bitfinex","SOLUSD",1736191925472,24.458584,219.79,219.72,21.79255181]
["bitfinex","SOLUSD",1736191925775,33.25593581,219.79,219.72,21.79255181]
["bitfinex","SOLUSD",1736191928064,24.458584,219.79,219.72,21.79255181]
["bitfinex","SOLUSD",1736191929053,24.458584,219.79,219.73,8.79735181]
["bitfinex","SOLUSD",1736191929495,24.458584,219.79,219.74,8.79735181]
["bitfinex","SOLUSD",1736191930687,0.6817,219.8,219.77,8.79735181]
["bitfinex","SOLUSD",1736191930872,0.6817,219.82,219.77,8.79735181]
["bitfinex","SOLUSD",1736191931197,19.67937428,219.83,219.81,8.79735181]
["bitfinex","SOLUSD",1736191931357,2.7217,219.83,219.81,8.79735181]
["bitfinex","SOLUSD",1736191931557,0.6817,219.85,219.81,8.79735181]
["bitfinex","SOLUSD",1736191931771,0.6817,219.85,219.72,12.9952]
["bitfinex","SOLUSD",1736191931772,0.6817,219.87,219.83,8.79735181]
["bitfinex","SOLUSD",1736191932071,2.04,219.85,219.83,8.79735181]
["bitfinex","SOLUSD",1736191932388,23.776884,219.84,219.83,8.79735181]
["bitfinex","SOLUSD",1736191932689,2.04,219.85,219.83,8.79735181]
["bitfinex","SOLUSD",1736191933382,2.04,219.85,219.82,8.79735181]
["bitfinex","SOLUSD",1736191933765,2.04,219.85,219.8,1.5302]
["bitfinex","SOLUSD",1736191933766,23.776884,219.84,219.81,8.79735181]
["bitfinex","SOLUSD",1736191934380,0.6817,219.83,219.81,8.79735181]
["bitfinex","SOLUSD",1736191934789,23.776884,219.85,219.81,8.79735181]
["bitfinex","SOLUSD",1736191935093,0.6817,219.84,219.81,8.79735181]
["bitfinex","SOLUSD",1736191935388,24.458584,219.85,219.81,8.79735181]
["bitfinex","SOLUSD",1736191938365,24.458584,219.85,219.8,1.5302]
["bitfinex","SOLUSD",1736191938366,24.458584,219.85,219.82,8.79735181]
["bitfinex","SOLUSD",1736191938561,24.458584,219.85,219.83,8.79735181]
["bitfinex","SOLUSD",1736191938562,23.776884,219.85,219.83,8.79735181]
["bitfinex","SOLUSD",1736191939418,0.6817,219.84,219.81,8.79735181]
["bitfinex","SOLUSD",1736191940302,0.6817,219.84,219.82,8.79735181]
["bitfinex","SOLUSD",1736191941272,0.6817,219.84,219.81,8.79735181]
["bitfinex","SOLUSD",1736191943102,24.458584,219.85,219.81,8.79735181]
["bitfinex","SOLUSD",1736191944620,2.04,219.86,219.84,8.79735181]
["bitfinex","SOLUSD",1736191944830,2.04,219.86,219.85,8.79735181]
["bitfinex","SOLUSD",1736191945321,2.04,219.89,219.85,8.79735181]
["bitfinex","SOLUSD",1736191945528,0.6817,219.91,219.88,8.79735181]
["bitfinex","SOLUSD",1736191945695,0.6817,219.92,219.89,8.79735181]
["bitfinex","SOLUSD",1736191945898,7.13015902,219.93,219.89,8.79735181]
["bitfinex","SOLUSD",1736191945899,7.81185902,219.93,219.89,8.79735181]
["bitfinex","SOLUSD",1736191946107,7.13015902,219.93,219.89,8.79735181]
["bitfinex","SOLUSD",1736191946296,23.776884,219.92,219.89,8.79735181]
["bitfinex","SOLUSD",1736191946593,0.6817,219.94,219.91,8.79735181]
["bitfinex","SOLUSD",1736191946987,2.7217,219.95,219.9,8.79735181]
["bitfinex","SOLUSD",1736191947097,23.776884,219.94,219.9,8.79735181]
["bitfinex","SOLUSD",1736191947297,2.7217,219.95,219.9,8.79735181]
["bitfinex","SOLUSD",1736191948038,0.6817,219.95,219.9,8.79735181]
["bitfinex","SOLUSD",1736191948232,2.7217,219.95,219.9,8.79735181]
["bitfinex","SOLUSD",1736191949040,23.776884,219.94,219.9,8.79735181]
["bitfinex","SOLUSD",1736191949840,0.6817,219.93,219.88,8.79735181]
["bitfinex","SOLUSD",1736191950005,23.776884,219.92,219.88,8.79735181]
["bitfinex","SOLUSD",1736191950332,23.776884,219.92,219.87,8.79735181]
["bitfinex","SOLUSD",1736191950946,23.776884,219.9,219.87,8.79735181]
["bitfinex","SOLUSD",1736191951443,23.776884,219.88,219.85,20.0]
["bitfinex","SOLUSD",1736191952313,23.776884,219.89,219.85,20.0]
["bitfinex","SOLUSD",1736191952925,23.776884,219.9,219.85,20.0]
["bitfinex","SOLUSD",1736191953273,0.6817,219.89,219.85,20.0]
["bitfinex","SOLUSD",1736191953870,24.458584,219.9,219.85,20.0]
["bitfinex","SOLUSD",1736191954178,24.458584,219.9,219.85,28.79735181]
["bitfinex","SOLUSD",1736191955261,24.458584,219.91,219.85,28.79735181]
["bitfinex","SOLUSD",1736191956070,33.25593581,219.91,219.85,20.0]
["bitfinex","SOLUSD",1736191957087,8.79735181,219.9,219.85,20.0]
["bitfinex","SOLUSD",1736191957244,23.776884,219.88,219.85,20.0]
["bitfinex","SOLUSD",1736191958291,23.776884,219.89,219.85,20.0]
["bitfinex","SOLUSD",1736191958510,0.6817,219.88,219.8,1.5302]
["bitfinex","SOLUSD",1736191958704,11.51905181,219.88,219.81,8.79735181]
["bitfinex","SOLUSD",1736191959884,11.51905181,219.88,219.82,28.79735181]
["bitfinex","SOLUSD",1736191961195,2.7217,219.88,219.82,28.79735181]
["bitfinex","SOLUSD",1736191961359,2.04,219.88,219.84,8.79735181]
["bitfinex","SOLUSD",1736191963281,2.7217,219.88,219.84,8.79735181]
["bitfinex","SOLUSD",1736191963582,2.04,219.88,219.84,8.79735181]
["bitfinex","SOLUSD",1736191964180,2.04,219.88,219.83,8.79735181]
["bitfinex","SOLUSD",1736191964792,23.776884,219.86,219.83,8.79735181]
["bitfinex","SOLUSD",1736191965090,23.776884,219.86,219.82,28.79735181]
["bitfinex","SOLUSD",1736191965789,23.776884,219.87,219.82,28.79735181]
["bitfinex","SOLUSD",1736191966002,0.6817,219.86,219.82,28.79735181]
["bitfinex","SOLUSD",1736191967302,24.458584,219.87,219.82,28.79735181]
["bitfinex","SOLUSD",1736191967693,8.79735181,219.86,219.8,1.5302]
["bitfinex","SOLUSD",1736191967868,23.776884,219.84,219.8,1.5302]
["bitfinex","SOLUSD",1736191969507,23.776884,219.85,219.8,1.5302]
["bitfinex","SOLUSD",1736191969698,24.458584,219.85,219.8,10.32755181]
["bitfinex","SOLUSD",1736191970768,23.776884,219.85,219.8,10.32755181]
["bitfinex","SOLUSD",1736191971470,23.776884,219.87,219.81,8.79735181]
["bitfinex","SOLUSD",1736191971669,23.776884,219.85,219.81,8.79735181]
["bitfinex","SOLUSD",1736191971890,23.776884,219.85,219.8,10.32755181]
["bitfinex","SOLUSD",1736191973403,23.776884,219.85,219.81,8.79735181]
["bitfinex","SOLUSD",1736191973593,10.83735181,219.88,219.81,8.79735181]
["bitfinex","SOLUSD",1736191973594,24.458584,219.87,219.81,8.79735181]
["bitfinex","SOLUSD",1736191973796,24.458584,219.87,219.8,10.32755181]
["bitfinex","SOLUSD",1736191974698,24.458584,219.87,219.81,8.79735181]
["bitfinex","SOLUSD",1736191976092,23.776884,219.87,219.82,8.79735181]
["bitfinex","SOLUSD",1736191976290,23.776884,219.87,219.83,8.79735181]
["bitfinex","SOLUSD",1736191977597,23.776884,219.87,219.84,8.79735181]
["bitfinex","SOLUSD",1736191978404,2.04,219.89,219.85,8.79735181]
["bitfinex","SOLUSD",1736191980205,23.776884,219.88,219.85,8.79735181]
["bitfinex","SOLUSD",1736191981892,25.816884,219.9,219.85,8.79735181]
["bitfinex","SOLUSD",1736191982092,23.776884,219.88,219.85,8.79735181]
["bitfinex","SOLUSD",1736191982300,23.776884,219.88,219.84,8.79735181]
["bitfinex","SOLUSD",1736191982793,2.04,219.9,219.86,8.79735181]
["bitfinex","SOLUSD",1736191982994,23.776884,219.88,219.85,8.79735181]
["bitfinex","SOLUSD",1736191983907,2.7217,219.9,219.85,8.79735181]
["bitfinex","SOLUSD",1736191984616,2.7217,219.9,219.84,8.79735181]
["bitfinex","SOLUSD",1736191987514,2.7217,219.9,219.85,8.79735181]
["bitfinex","SOLUSD",1736191988417,2.02,219.93,219.88,8.79735181]
["bitfinex","SOLUSD",1736191988715,0.6817,219.92,219.88,8.79735181]
["bitfinex","SOLUSD",1736191988918,23.776884,219.91,219.88,8.79735181]
["bitfinex","SOLUSD",1736191989418,23.776884,219.93,219.88,8.79735181]
["bitfinex","SOLUSD",1736191989711,2.7017,219.94,219.88,8.79735181]
["bitfinex","SOLUSD",1736191989712,23.776884,219.91,219.88,8.79735181]
["bitfinex","SOLUSD",1736191989914,23.776884,219.93,219.87,8.79735181]
["bitfinex","SOLUSD",1736191990089,23.776884,219.91,219.87,8.79735181]
["bitfinex","SOLUSD",1736191991010,24.458584,219.93,219.87,8.79735181]
["bitfinex","SOLUSD",1736191991212,24.458584,219.93,219.88,8.79735181]
["bitfinex","SOLUSD",1736191991422,2.02,219.96,219.9,8.79735181]
["bitfinex","SOLUSD",1736191991715,0.6817,219.95,219.9,8.79735181]
["bitfinex","SOLUSD",1736191991891,2.7017,219.96,219.9,8.79735181]
["bitfinex","SOLUSD",1736191992289,23.776884,219.95,219.91,8.79735181]
["bitfinex","SOLUSD",1736191992491,23.776884,219.95,219.92,8.79735181]
["bitfinex","SOLUSD",1736191992688,23.776884,219.95,219.91,8.79735181]
["bitfinex","SOLUSD",1736191993432,23.776884,219.95,219.9,8.79735181]
["bitfinex","SOLUSD",1736191993936,23.776884,219.95,219.89,20.16665181]
["bitfinex","SOLUSD",1736191995109,23.776884,219.95,219.9,8.79735181]
["bitfinex","SOLUSD",1736191995605,23.776884,219.95,219.91,8.79735181]
["bitfinex","SOLUSD",1736191996004,16.94487544,219.98,219.92,8.79735181]
["bitfinex","SOLUSD",1736191996306,16.94487544,219.98,219.94,8.79735181]
["bitfinex","SOLUSD",1736191996522,16.94487544,219.98,219.95,8.79735181]
["bitfinex","SOLUSD",1736191998333,16.94487544,219.98,219.94,8.79735181]
["bitfinex","SOLUSD",1736191998539,16.94487544,219.98,219.93,8.79735181]
["bitfinex","SOLUSD",1736191999418,24.458584,219.97,219.92,31.3675]
["bitfinex","SOLUSD",1736191999626,33.25593581,219.97,219.92,20.0]
["bitfinex","SOLUSD",1736192001622,23.776884,219.97,219.92,20.0]
["bitfinex","SOLUSD",1736192001829,33.25593581,219.97,219.92,20.0]
["bitfinex","SOLUSD",1736192002453,24.458584,219.97,219.92,20.0]
["bitfinex","SOLUSD",1736192004124,23.776884,219.97,219.92,20.0]
["bitfinex","SOLUSD",1736192004319,23.776884,219.97,219.93,8.79735181]
["bitfinex","SOLUSD",1736192006151,16.94487544,219.98,219.93,8.79735181]
["bitfinex","SOLUSD",1736192006455,16.94487544,219.98,219.92,20.0]
["bitfinex","SOLUSD",1736192006456,16.94487544,219.98,219.92,28.79735181]
["bitfinex","SOLUSD",1736192011748,25.74222725,219.98,219.92,28.79735181]
["bitfinex","SOLUSD",1736192012852,23.776884,219.97,219.92,28.79735181]
["bitfinex","SOLUSD",1736192013062,33.25593581,219.97,219.92,20.0]
["bitfinex","SOLUSD",1736192013752,24.458584,219.97,219.92,20.0]
["bitfinex","SOLUSD",1736192013934,23.776884,219.96,219.92,20.0]
["bitfinex","SOLUSD",1736192014262,23.776884,219.94,219.89,8.79735181]
["bitfinex","SOLUSD",1736192015256,8.79735181,219.96,219.89,8.79735181]
["bitfinex","SOLUSD",1736192015431,9.47905181,219.96,219.89,8.79735181]
["bitfinex","SOLUSD",1736192016934,0.6817,219.96,219.89,8.79735181]
["bitfinex","SOLUSD",1736192017128,9.47905181,219.96,219.89,8.79735181]
["bitfinex","SOLUSD",1736192017328,0.6817,219.96,219.9,8.79735181]
["bitfinex","SOLUSD",1736192018868,9.47905181,219.96,219.91,20.0]
["bitfinex","SOLUSD",1736192023269,0.6817,219.96,219.91,20.0]
["bitfinex","SOLUSD",1736192024567,23.776884,219.95,219.91,20.0]
["bitfinex","SOLUSD",1736192025242,8.79735181,219.92,219.85,11.3713]
["bitfinex","SOLUSD",1736192025441,23.776884,219.9,219.85,20.16865181]
["bitfinex","SOLUSD",1736192025760,32.57423581,219.9,219.85,11.3713]
["bitfinex","SOLUSD",1736192026255,23.776884,219.88,219.83,1.559]
["bitfinex","SOLUSD",1736192026650,23.776884,219.86,219.83,1.559]
["bitfinex","SOLUSD",1736192026842,8.79735181,219.88,219.81,8.79735181]
["bitfinex","SOLUSD",1736192027157,8.79735181,219.88,219.84,20.0]
["bitfinex","SOLUSD",1736192027158,23.776884,219.86,219.84,20.0]
["bitfinex","SOLUSD",1736192027355,23.776884,219.88,219.84,20.0]
["bitfinex","SOLUSD",1736192027567,23.776884,219.86,219.84,20.0]
["bitfinex","SOLUSD",1736192028568,9.47905181,219.88,219.82,20.0]
["bitfinex","SOLUSD",1736192028875,23.776884,219.87,219.82,20.0]
["bitfinex","SOLUSD",1736192029581,23.776884,219.87,219.82,28.79735181]
["bitfinex","SOLUSD",1736192034060,23.776884,219.85,219.82,20.0]
["bitfinex","SOLUSD",1736192034255,0.6817,219.84,219.82,20.0]
["bitfinex","SOLUSD",1736192034574,23.776884,219.85,219.82,20.0]
["bitfinex","SOLUSD",1736192035181,0.6817,219.86,219.82,20.0]
["bitfinex","SOLUSD",1736192035360,23.776884,219.85,219.82,20.0]
["bitfinex","SOLUSD",1736192036477,24.458584,219.87,219.82,20.0]
["bitfinex","SOLUSD",1736192037054,33.25593581,219.87,219.82,20.0]
["bitfinex","SOLUSD",1736192037577,24.458584,219.87,219.82,20.0]
["bitfinex","SOLUSD",1736192038784,24.458584,219.87,219.82,28.79735181]
["bitfinex","SOLUSD",1736192041365,0.6817,219.88,219.85,8.79735181]
["bitfinex","SOLUSD",1736192041681,2.0,219.9,219.81,31.3729]
["bitfinex","SOLUSD",1736192041682,0.6817,219.89,219.87,8.79735181]
["bitfinex","SOLUSD",1736192041859,16.94956111,219.92,219.88,8.79735181]
["bitfinex","SOLUSD",1736192042061,23.776884,219.9,219.88,8.79735181]
["bitfinex","SOLUSD",1736192042676,23.776884,219.9,219.83,11.3724]
["bitfinex","SOLUSD",1736192042862,0.6817,219.91,219.83,11.3724]
["bitfinex","SOLUSD",1736192043065,23.776884,219.9,219.86,8.79735181]
["bitfinex","SOLUSD",1736192043360,23.776884,219.88,219.86,8.79735181]
["bitfinex","SOLUSD",1736192043877,0.6817,219.91,219.86,8.79735181]
["bitfinex","SOLUSD",1736192044082,8.79735181,219.88,219.8,32.9486]
["bitfinex","SOLUSD",1736192044258,0.6817,219.87,219.81,8.79735181]
["bitfinex","SOLUSD",1736192044458,23.776884,219.86,219.82,8.79735181]
["bitfinex","SOLUSD",1736192044789,23.776884,219.86,219.81,8.79735181]
["bitfinex","SOLUSD",1736192045174,23.776884,219.86,219.82,8.79735181]
["bitfinex","SOLUSD",1736192045572,0.6817,219.88,219.82,8.79735181]
["bitfinex","SOLUSD",1736192045870,23.776884,219.87,219.82,8.79735181]
["bitfinex","SOLUSD",1736192046061,0.6817,219.86,219.82,8.79735181]
["bitfinex","SOLUSD",1736192046761,24.458584,219.87,219.82,8.79735181]
["bitfinex","SOLUSD",1736192047066,24.458584,219.87,219.83,8.79735181]
["bitfinex","SOLUSD",1736192047686,0.6817,219.89,219.84,8.79735181]
["bitfinex","SOLUSD",1736192047896,0.6817,219.91,219.87,8.79735181]
["bitfinex","SOLUSD",1736192048271,2.0,219.92,219.88,8.79735181]
["bitfinex","SOLUSD",1736192048865,24.458584,219.91,219.88,8.79735181]
["bitfinex","SOLUSD",1736192049063,23.776884,219.91,219.88,8.79735181]
["bitfinex","SOLUSD",1736192050083,23.776884,219.92,219.88,8.79735181]
["bitfinex","SOLUSD",1736192050290,0.6817,219.91,219.87,8.79735181]
["bitfinex","SOLUSD",1736192052794,0.6817,219.91,219.86,8.79735181]
["bitfinex","SOLUSD",1736192055687,23.776884,219.92,219.87,8.79735181]
["bitfinex","SOLUSD",1736192055688,24.458584,219.92,219.87,8.79735181]
["bitfinex","SOLUSD",1736192057186,23.776884,219.92,219.89,8.79735181]
["bitfinex","SOLUSD",1736192057393,0.6817,219.95,219.89,8.79735181]
["bitfinex","SOLUSD",1736192057576,23.776884,219.94,219.89,8.79735181]
["bitfinex","SOLUSD",1736192058301,23.776884,219.92,219.89,8.79735181]
["bitfinex","SOLUSD",1736192058802,23.776884,219.94,219.89,8.79735181]
["bitfinex","SOLUSD",1736192058970,23.776884,219.92,219.89,8.79735181]
["bitfinex","SOLUSD",1736192059794,23.776884,219.94,219.88,8.79735181]
["bitfinex","SOLUSD",1736192059968,23.776884,219.92,219.88,8.79735181]
["bitfinex","SOLUSD",1736192060403,23.776884,219.92,219.85,17.979]
["bitfinex","SOLUSD",1736192060404,23.776884,219.9,219.85,17.979]
["bitfinex","SOLUSD",1736192060576,0.6817,219.93,219.85,17.979]
["bitfinex","SOLUSD",1736192060771,23.776884,219.92,219.87,8.79735181]
["bitfinex","SOLUSD",1736192060971,23.776884,219.9,219.87,8.79735181]
["bitfinex","SOLUSD",1736192062109,23.776884,219.92,219.86,8.79735181]
["bitfinex","SOLUSD",1736192062310,23.776884,219.9,219.86,8.79735181]
["bitfinex","SOLUSD",1736192062695,23.776884,219.88,219.84,8.79735181]
["bitfinex","SOLUSD",1736192062995,23.776884,219.88,219.81,11.3731]
["bitfinex","SOLUSD",1736192062996,0.6817,219.87,219.83,8.79735181]
["bitfinex","SOLUSD",1736192063402,23.776884,219.86,219.83,8.79735181]
["bitfinex","SOLUSD",1736192063617,23.776884,219.86,219.82,8.79735181]
["bitfinex","SOLUSD",1736192063808,23.776884,219.87,219.82,8.79735181]
["bitfinex","SOLUSD",1736192064105,24.458584,219.87,219.82,8.79735181]
["bitfinex","SOLUSD",1736192065212,23.776884,219.87,219.82,8.79735181]
["bitfinex","SOLUSD",1736192065511,23.776884,219.87,219.83,8.79735181]
["bitfinex","SOLUSD",1736192065921,23.776884,219.87,219.84,8.79735181]
["bitfinex","SOLUSD",1736192066419,23.776884,219.87,219.85,8.79735181]
["bitfinex","SOLUSD",1736192069502,2.0,219.88,219.85,8.79735181]
["bitfinex","SOLUSD",1736192071014,23.776884,219.9,219.84,8.79735181]
["bitfinex","SOLUSD",1736192073217,23.776884,219.9,219.85,8.79735181]
["bitfinex","SOLUSD",1736192074410,23.776884,219.9,219.84,8.79735181]
["bitfinex","SOLUSD",1736192075296,0.6817,219.89,219.84,8.79735181]
["bitfinex","SOLUSD",1736192075502,24.458584,219.9,219.84,8.79735181]
["bitfinex","SOLUSD",1736192076391,23.776884,219.9,219.85,8.79735181]
["bitfinex","SOLUSD",1736192078993,23.776884,219.91,219.85,8.79735181]
["bitfinex","SOLUSD",1736192079198,24.458584,219.91,219.85,8.79735181]
["bitfinex","SOLUSD",1736192080295,23.776884,219.91,219.85,8.79735181]
["bitfinex","SOLUSD",1736192080496,23.776884,219.91,219.86,8.79735181]
["bitfinex","SOLUSD",1736192081302,23.776884,219.91,219.88,8.79735181]
["bitfinex","SOLUSD",1736192081617,16.94688137,219.96,219.9,8.79735181]
["bitfinex","SOLUSD",1736192081923,23.776884,219.95,219.91,8.79735181]
["bitfinex","SOLUSD",1736192087097,24.458584,219.95,219.9,8.79735181]
["bitfinex","SOLUSD",1736192087908,23.776884,219.95,219.9,8.79735181]
["bitfinex","SOLUSD",1736192088615,23.776884,219.95,219.88,1.6514]
["bitfinex","SOLUSD",1736192088616,23.776884,219.95,219.91,8.79735181]
["bitfinex","SOLUSD",1736192089035,23.776884,219.95,219.9,8.79735181]
["bitfinex","SOLUSD",1736192089322,24.458584,219.95,219.9,8.79735181]
["bitfinex","SOLUSD",1736192089640,23.776884,219.95,219.9,8.79735181]
["bitfinex","SOLUSD",1736192089927,24.458584,219.95,219.9,8.79735181]
["bitfinex","SOLUSD",1736192090097,23.776884,219.95,219.9,8.79735181]
["bitfinex","SOLUSD",1736192093325,23.776884,219.95,219.91,8.79735181]
["bitfinex","SOLUSD",1736192093540,16.94688137,219.96,219.93,8.79735181]
["bitfinex","SOLUSD",1736192094241,16.94688137,219.96,219.92,8.79735181]
["bitfinex","SOLUSD",1736192095246,23.776884,219.97,219.93,8.79735181]
["bitfinex","SOLUSD",1736192095555,2.0,219.98,219.94,8.79735181]
["bitfinex","SOLUSD",1736192096118,8.79735181,220.0,219.94,8.79735181]
["bitfinex","SOLUSD",1736192096342,0.6817,219.99,219.94,8.79735181]
["bitfinex","SOLUSD",1736192096544,0.6817,219.99,219.93,8.79735181]
["bitfinex","SOLUSD",1736192097654,23.776884,219.99,219.93,8.79735181]
["bitfinex","SOLUSD",1736192097939,33.25593581,219.99,219.92,8.79735181]
["bitfinex","SOLUSD",1736192098241,8.79735181,219.98,219.91,8.79735181]
["bitfinex","SOLUSD",1736192098422,8.79735181,219.98,219.89,11.3693]
["bitfinex","SOLUSD",1736192098626,33.25593581,219.99,219.92,8.79735181]
["bitfinex","SOLUSD",1736192099523,32.57423581,219.99,219.93,8.79735181]
["bitfinex","SOLUSD",1736192102647,32.57423581,219.99,219.92,8.79735181]
["bitfinex","SOLUSD",1736192104639,8.79735181,219.98,219.91,20.16515181]
["bitfinex","SOLUSD",1736192104829,32.57423581,219.99,219.92,8.79735181]
["bitfinex","SOLUSD",1736192106753,8.79735181,219.98,219.92,8.79735181]
["bitfinex","SOLUSD",1736192107426,32.57423581,219.99,219.92,8.79735181]
["bitfinex","SOLUSD",1736192109251,23.776884,219.99,219.93,8.79735181]
["bitfinex","SOLUSD",1736192109437,23.776884,219.99,219.94,8.79735181]
["bitfinex","SOLUSD",1736192109640,23.776884,219.99,219.93,8.79735181]
["bitfinex","SOLUSD",1736192110637,32.57423581,219.99,219.92,8.79735181]
["bitfinex","SOLUSD",1736192112558,8.79735181,219.96,219.89,8.79735181]
["bitfinex","SOLUSD",1736192112746,8.79735181,219.96,219.91,20.0]
["bitfinex","SOLUSD",1736192112961,23.776884,219.97,219.91,28.79735181]
["bitfinex","SOLUSD",1736192113160,23.776884,219.97,219.92,8.79735181]
["bitfinex","SOLUSD",1736192113347,9.47905181,219.99,219.92,8.79735181]
["bitfinex","SOLUSD",1736192114576,23.776884,219.98,219.92,8.79735181]
["bitfinex","SOLUSD",1736192114735,32.57423581,219.98,219.91,28.79735181]
["bitfinex","SOLUSD",1736192116061,8.79735181,219.97,219.91,20.0]
["bitfinex","SOLUSD",1736192116280,0.6817,219.98,219.91,20.0]
["bitfinex","SOLUSD",1736192116443,9.47905181,219.98,219.91,28.79735181]
["bitfinex","SOLUSD",1736192118056,0.6817,219.98,219.91,28.79735181]
["bitfinex","SOLUSD",1736192118264,33.25593581,219.99,219.92,8.79735181]
["bitfinex","SOLUSD",1736192118667,24.458584,219.99,219.92,8.79735181]
["bitfinex","SOLUSD",1736192118835,16.94160168,220.02,219.98,8.79735181]
["bitfinex","SOLUSD",1736192119041,16.94160168,220.02,219.99,8.79735181]
["bitfinex","SOLUSD",1736192125070,16.94160168,220.02,219.98,8.79735181]
["bitfinex","SOLUSD",1736192129774,16.94160168,220.02,219.97,8.79735181]
["bitfinex","SOLUSD",1736192129958,16.94160168,220.02,219.98,8.79735181]
["bitfinex","SOLUSD",1736192130264,8.79735181,220.04,219.98,8.79735181]
["bitfinex","SOLUSD",1736192130575,32.57423581,220.05,219.98,8.79735181]
["bitfinex","SOLUSD",1736192132775,8.79735181,220.04,219.98,8.79735181]
["bitfinex","SOLUSD",1736192133763,8.79735181,220.02,219.96,20.16285181]
["bitfinex","SOLUSD",1736192133966,8.79735181,220.03,219.97,8.79735181]
["bitfinex","SOLUSD",1736192136478,8.79735181,220.04,219.98,8.79735181]
["bitfinex","SOLUSD",1736192138183,32.57423581,220.05,219.99,8.79735181]
["bitfinex","SOLUSD",1736192138480,32.57423581,220.05,219.98,8.79735181]
["bitfinex","SOLUSD",1736192141217,0.6817,220.1,220.01,8.79735181]
["bitfinex","SOLUSD",1736192141486,8.79735181,220.1,220.04,8.79735181]
["bitfinex","SOLUSD",1736192142187,8.79735181,220.09,220.02,8.79735181]
["bitfinex","SOLUSD",1736192144595,8.79735181,220.08,220.02,8.79735181]
["bitfinex","SOLUSD",1736192145915,10.79735181,220.1,220.02,8.79735181]
["bitfinex","SOLUSD",1736192146100,6.3289,220.12,219.97,5.0]
["bitfinex","SOLUSD",1736192146101,2.0,220.12,220.06,8.79735181]
["bitfinex","SOLUSD",1736192146274,10.79735181,220.12,220.05,8.79735181]
["bitfinex","SOLUSD",1736192146595,8.79735181,220.09,220.03,20.0]
["bitfinex","SOLUSD",1736192147000,8.79735181,220.09,220.03,28.79735181]
["bitfinex","SOLUSD",1736192147370,8.79735181,220.1,220.03,28.79735181]
["bitfinex","SOLUSD",1736192147576,8.79735181,220.11,220.05,8.79735181]
["bitfinex","SOLUSD",1736192147878,8.79735181,220.11,220.04,8.79735181]
["bitfinex","SOLUSD",1736192149907,2.0,220.12,220.04,8.79735181]
["bitfinex","SOLUSD",1736192149908,8.79735181,220.1,220.04,8.79735181]
["bitfinex","SOLUSD",1736192150204,8.79735181,220.11,220.04,8.79735181]
["bitfinex","SOLUSD",1736192150395,8.79735181,220.12,220.06,8.79735181]
["bitfinex","SOLUSD",1736192150590,8.79735181,220.12,220.05,8.79735181]
["bitfinex","SOLUSD",1736192151188,8.79735181,220.11,220.05,8.79735181]
["bitfinex","SOLUSD",1736192152810,8.79735181,220.1,220.04,11.3615]
["bitfinex","SOLUSD",1736192154431,8.79735181,220.1,220.04,20.15885181]
["bitfinex","SOLUSD",1736192155622,8.79735181,220.11,220.04,20.15885181]
["bitfinex","SOLUSD",1736192156718,8.79735181,220.1,220.04,20.15885181]
["bitfinex","SOLUSD",1736192156924,8.79735181,220.11,220.04,20.15885181]
["bitfinex","SOLUSD",1736192157796,8.79735181,220.1,220.04,11.3615]
["bitfinex","SOLUSD",1736192158016,8.79735181,220.1,220.04,20.15885181]
["bitfinex","SOLUSD",1736192159017,8.79735181,220.11,220.05,8.79735181]
["bitfinex","SOLUSD",1736192160503,8.79735181,220.11,220.04,20.15885181]
["bitfinex","SOLUSD",1736192160703,8.79735181,220.1,220.04,20.15885181]
["bitfinex","SOLUSD",1736192161821,26.458584,220.14,220.05,8.79735181]
["bitfinex","SOLUSD",1736192161822,8.79735181,220.11,220.05,8.79735181]
["bitfinex","SOLUSD",1736192162514,8.79735181,220.11,220.04,20.15885181]
["bitfinex","SOLUSD",1736192163825,26.458584,220.14,220.04,20.15885181]
["bitfinex","SOLUSD",1736192164020,8.79735181,220.11,220.04,20.15885181]
["bitfinex","SOLUSD",1736192164623,8.79735181,220.1,220.04,11.3615]
["bitfinex","SOLUSD",1736192166020,8.79735181,220.09,220.04,11.3615]
["bitfinex","SOLUSD",1736192166321,8.79735181,220.08,220.02,1.5695]
["bitfinex","SOLUSD",1736192167019,2.0,220.14,220.0,11.3632]
["bitfinex","SOLUSD",1736192167020,8.79735181,220.05,220.0,11.3632]
["bitfinex","SOLUSD",1736192167224,24.458584,220.07,220.0,11.3632]
["bitfinex","SOLUSD",1736192167225,8.79735181,220.04,220.0,11.3632]
["bitfinex","SOLUSD",1736192167412,23.776884,220.04,219.97,1.5578]
["bitfinex","SOLUSD",1736192167727,23.776884,220.04,220.0,20.0]
["bitfinex","SOLUSD",1736192168450,8.79735181,220.06,219.99,28.79735181]
["bitfinex","SOLUSD",1736192168603,10.79735181,220.07,220.0,8.79735181]
["bitfinex","SOLUSD",1736192171746,2.0,220.12,220.03,8.79735181]
["bitfinex","SOLUSD",1736192171911,8.79735181,220.11,220.04,8.79735181]
["bitfinex","SOLUSD",1736192172438,0.6817,220.13,220.07,20.0]
["bitfinex","SOLUSD",1736192172616,8.79735181,220.11,220.07,20.0]
["bitfinex","SOLUSD",1736192172815,8.79735181,220.11,220.05,8.79735181]
["bitfinex","SOLUSD",1736192172816,9.47905181,220.11,220.05,8.79735181]
["bitfinex","SOLUSD",1736192173011,9.47905181,220.11,220.04,8.79735181]
["bitfinex","SOLUSD",1736192174042,9.47905181,220.11,220.01,20.0]
["bitfinex","SOLUSD",1736192174225,8.79735181,220.1,220.04,8.79735181]
["bitfinex","SOLUSD",1736192178232,9.47905181,220.11,220.04,8.79735181]
["bitfinex","SOLUSD",1736192180437,32.57423581,220.1,220.03,8.79735181]
["bitfinex","SOLUSD",1736192180635,9.47905181,220.09,220.05,20.0]
["bitfinex","SOLUSD",1736192181339,8.79735181,220.09,220.05,20.0]
["bitfinex","SOLUSD",1736192181543,8.79735181,220.1,220.05,20.0]
["bitfinex","SOLUSD",1736192181726,32.57423581,220.1,220.05,20.0]
["bitfinex","SOLUSD",1736192182037,23.776884,220.09,220.05,20.0]
["bitfinex","SOLUSD",1736192182218,24.458584,220.09,220.03,8.79735181]
["bitfinex","SOLUSD",1736192182545,23.776884,220.1,220.04,8.79735181]
["bitfinex","SOLUSD",1736192183347,24.458584,220.1,220.04,8.79735181]
["bitfinex","SOLUSD",1736192183755,23.776884,220.1,220.04,8.79735181]
["bitfinex","SOLUSD",1736192183943,8.79735181,220.11,220.04,8.79735181]
["bitfinex","SOLUSD",1736192185055,23.776884,220.12,220.04,8.79735181]
["bitfinex","SOLUSD",1736192185359,9.47905181,220.11,220.04,8.79735181]
["bitfinex","SOLUSD",1736192185856,0.6817,220.11,220.05,8.79735181]
["bitfinex","SOLUSD",1736192187577,24.458584,220.12,220.07,8.79735181]
["bitfinex","SOLUSD",1736192187873,10.79735181,220.14,220.08,8.79735181]
["bitfinex","SOLUSD",1736192188246,2.0,220.14,220.08,8.79735181]
["bitfinex","SOLUSD",1736192188647,8.79735181,220.15,220.09,28.79735181]
["bitfinex","SOLUSD",1736192188854,16.61856441,220.16,220.11,8.79735181]
["bitfinex","SOLUSD",1736192190096,25.41591622,220.16,220.1,8.79735181]
["bitfinex","SOLUSD",1736192190472,16.61856441,220.16,220.11,8.79735181]
["bitfinex","SOLUSD",1736192190631,16.61856441,220.16,220.1,8.79735181]
["bitfinex","SOLUSD",1736192191532,17.30026441,220.16,220.1,8.79735181]
["bitfinex","SOLUSD",1736192191854,26.09761622,220.16,220.09,8.79735181]
["bitfinex","SOLUSD",1736192192373,25.41591622,220.16,220.09,8.79735181]
["bitfinex","SOLUSD",1736192193074,8.79735181,220.15,220.09,8.79735181]
["bitfinex","SOLUSD",1736192195160,8.79735181,220.15,220.08,28.79735181]
["bitfinex","SOLUSD",1736192197451,8.79735181,220.15,220.09,8.79735181]
["bitfinex","SOLUSD",1736192197650,8.79735181,220.15,220.08,8.79735181]
["bitfinex","SOLUSD",1736192197949,16.61856441,220.16,220.08,8.79735181]
["bitfinex","SOLUSD",1736192198148,8.79735181,220.15,220.08,8.79735181]
["bitfinex","SOLUSD",1736192204673,25.41591622,220.16,220.09,8.79735181]
["bitfinex","SOLUSD",1736192205060,8.79735181,220.15,220.08,8.79735181]
["bitfinex","SOLUSD",1736192205993,8.79735181,220.14,220.08,8.79735181]
["bitfinex","SOLUSD",1736192206970,8.79735181,220.15,220.08,8.79735181]
["bitfinex","SOLUSD",1736192207573,8.79735181,220.14,220.08,8.79735181]
["bitfinex","SOLUSD",1736192211691,8.79735181,220.15,220.08,8.79735181]
["bitfinex","SOLUSD",1736192214588,25.41591622,220.16,220.09,8.79735181]
["bitfinex","SOLUSD",1736192215692,8.79735181,220.15,220.08,8.79735181]
["bitfinex","SOLUSD",1736192216774,16.61856441,220.16,220.11,8.79735181]
["bitfinex","SOLUSD",1736192217101,16.61856441,220.16,220.1,8.79735181]
["bitfinex","SOLUSD",1736192217252,16.61856441,220.16,220.11,8.79735181]
["bitfinex","SOLUSD",1736192217896,16.61856441,220.16,220.1,8.79735181]
["bitfinex","SOLUSD",1736192219507,16.61856441,220.16,220.11,8.79735181]
["bitfinex","SOLUSD",1736192225989,16.61856441,220.16,220.12,28.79735181]
["bitfinex","SOLUSD",1736192226188,8.79735181,220.19,220.12,28.79735181]
["bitfinex","SOLUSD",1736192226500,8.79735181,220.19,220.13,8.79735181]
["bitfinex","SOLUSD",1736192226667,8.79735181,220.2,220.14,8.79735181]
["bitfinex","SOLUSD",1736192226875,2.0,220.21,220.13,8.79735181]
["bitfinex","SOLUSD",1736192227106,8.79735181,220.19,220.13,8.79735181]
["bitfinex","SOLUSD",1736192227282,8.79735181,220.18,220.12,28.79735181]
["bitfinex","SOLUSD",1736192229476,8.79735181,220.18,220.12,20.0]
["bitfinex","SOLUSD",1736192229716,8.79735181,220.18,220.12,28.79735181]
["bitfinex","SOLUSD",1736192229901,8.79735181,220.19,220.13,8.79735181]
["bitfinex","SOLUSD",1736192231678,24.458584,220.2,220.12,28.79735181]
["bitfinex","SOLUSD",1736192231679,8.79735181,220.18,220.12,28.79735181]
["bitfinex","SOLUSD",1736192234218,8.79735181,220.19,220.13,8.79735181]
["bitfinex","SOLUSD",1736192236121,24.458584,220.2,220.15,8.79735181]
["bitfinex","SOLUSD",1736192237320,24.458584,220.2,220.14,8.79735181]
["bitfinex","SOLUSD",1736192237533,33.25593581,220.2,220.14,8.79735181]
["bitfinex","SOLUSD",1736192238184,8.79735181,220.19,220.13,8.79735181]
["bitfinex","SOLUSD",1736192238614,33.25593581,220.2,220.14,8.79735181]
["bitfinex","SOLUSD",1736192239115,8.79735181,220.19,220.12,20.0]
["bitfinex","SOLUSD",1736192239326,8.79735181,220.19,220.13,8.79735181]
["bitfinex","SOLUSD",1736192240211,33.25593581,220.2,220.14,8.79735181]
["bitfinex","SOLUSD",1736192241022,24.458584,220.2,220.14,8.79735181]
["bitfinex","SOLUSD",1736192241433,0.6817,220.2,220.15,8.79735181]
["bitfinex","SOLUSD",1736192241604,0.6817,220.23,220.14,11.3564]
["bitfinex","SOLUSD",1736192241807,9.47905181,220.23,220.16,8.79735181]
["bitfinex","SOLUSD",1736192242494,23.776884,220.22,220.16,8.79735181]
["bitfinex","SOLUSD",1736192242692,0.6817,220.23,220.17,8.79735181]
["bitfinex","SOLUSD",1736192242928,0.6817,220.25,220.18,8.79735181]
["bitfinex","SOLUSD",1736192243123,7.81185902,220.26,220.2,8.79735181]
["bitfinex","SOLUSD",1736192243295,7.81185902,220.26,220.21,8.79735181]
["bitfinex","SOLUSD",1736192243498,20.0,220.24,220.21,8.79735181]
["bitfinex","SOLUSD",1736192244113,0.6817,220.23,220.17,1.5993]
["bitfinex","SOLUSD",1736192244417,0.6817,220.23,220.18,8.79735181]
["bitfinex","SOLUSD",1736192244995,24.458584,220.24,220.18,8.79735181]
["bitfinex","SOLUSD",1736192245400,28.79735181,220.25,220.2,8.79735181]
["bitfinex","SOLUSD",1736192245603,0.6817,220.24,220.19,8.79735181]
["bitfinex","SOLUSD",1736192245815,0.6817,220.24,220.18,8.79735181]
["bitfinex","SOLUSD",1736192246018,24.458584,220.24,220.18,8.79735181]
["bitfinex","SOLUSD",1736192246827,24.458584,220.24,220.19,8.79735181]
["bitfinex","SOLUSD",1736192247530,24.458584,220.24,220.18,8.79735181]
["bitfinex","SOLUSD",1736192250012,33.25593581,220.24,220.17,1.5993]
["bitfinex","SOLUSD",1736192250220,33.25593581,220.24,220.17,10.39665181]
["bitfinex","SOLUSD",1736192250723,24.458584,220.24,220.18,8.79735181]
["bitfinex","SOLUSD",1736192253111,8.79735181,220.22,220.1,27.6212]
["bitfinex","SOLUSD",1736192253318,9.47905181,220.21,220.15,8.79735181]
["bitfinex","SOLUSD",1736192253511,8.79735181,220.2,220.14,8.79735181]
["bitfinex","SOLUSD",1736192254046,0.6817,220.24,220.05,6.0066]
["bitfinex","SOLUSD",1736192254047,20.0,220.16,220.05,6.0066]
["bitfinex","SOLUSD",1736192254246,8.79735181,220.1,220.04,10.41195181]
["bitfinex","SOLUSD",1736192254599,2.0,220.11,220.04,10.41195181]
["bitfinex","SOLUSD",1736192254938,10.79735181,220.11,220.04,1.6146]
["bitfinex","SOLUSD",1736192255116,9.47905181,220.1,220.04,10.41195181]
["bitfinex","SOLUSD",1736192255523,2.0,220.11,220.05,8.79735181]
["bitfinex","SOLUSD",1736192255524,10.79735181,220.11,220.05,8.79735181]
["bitfinex","SOLUSD",1736192255704,11.47905181,220.11,220.05,8.79735181]
["bitfinex","SOLUSD",1736192255908,10.79735181,220.11,220.05,8.79735181]
["bitfinex","SOLUSD",1736192256232,2.0,220.11,220.05,8.79735181]
["bitfinex","SOLUSD",1736192256813,10.87905181,220.11,220.05,8.79735181]
["bitfinex","SOLUSD",1736192257235,10.19735181,220.11,220.05,8.79735181]
["bitfinex","SOLUSD",1736192257832,1.4,220.11,220.06,8.79735181]
["bitfinex","SOLUSD",1736192258511,2.0817,220.11,220.06,8.79735181]
["bitfinex","SOLUSD",1736192259233,1.4,220.11,220.06,8.79735181]
["bitfinex","SOLUSD",1736192259533,2.0817,220.11,220.06,8.79735181]
["bitfinex","SOLUSD",1736192259723,1.4,220.11,220.07,8.79735181]
["bitfinex","SOLUSD",1736192260122,1.4,220.11,220.08,8.79735181]
["bitfinex","SOLUSD",1736192260312,1.4,220.11,220.09,8.79735181]
["bitfinex","SOLUSD",1736192261241,1.4,220.11,220.04,1.6146]
["bitfinex","SOLUSD",1736192261242,2.0,220.16,220.1,8.79735181]
["bitfinex","SOLUSD",1736192261530,2.0,220.16,220.13,8.79735181]
["bitfinex","SOLUSD",1736192261733,2.0,220.16,220.12,8.79735181]
["bitfinex","SOLUSD",1736192262112,2.0,220.16,220.13,8.79735181]
["bitfinex","SOLUSD",1736192262318,2.0,220.16,220.07,20.0]
["bitfinex","SOLUSD",1736192262319,2.0,220.16,220.12,8.79735181]
["bitfinex","SOLUSD",1736192262525,10.79735181,220.16,220.1,8.79735181]
["bitfinex","SOLUSD",1736192263449,23.776884,220.15,220.1,8.79735181]
["bitfinex","SOLUSD",1736192263748,23.776884,220.15,220.04,12.9758]
["bitfinex","SOLUSD",1736192263749,32.57423581,220.15,220.08,8.79735181]
["bitfinex","SOLUSD",1736192264836,32.57423581,220.15,220.09,8.79735181]
["bitfinex","SOLUSD",1736192265043,33.25593581,220.15,220.09,8.79735181]
["bitfinex","SOLUSD",1736192265241,24.458584,220.15,220.09,8.79735181]
["bitfinex","SOLUSD",1736192265549,24.458584,220.15,220.1,8.79735181]
["bitfinex","SOLUSD",1736192267256,24.458584,220.15,220.09,8.79735181]
["bitfinex","SOLUSD",1736192267749,24.458584,220.15,220.04,12.9758]
["bitfinex","SOLUSD",1736192268050,24.458584,220.15,220.09,8.79735181]
["bitfinex","SOLUSD",1736192268748,24.458584,220.15,220.11,8.79735181]
["bitfinex","SOLUSD",1736192269058,24.458584,220.15,220.04,12.9758]
["bitfinex","SOLUSD",1736192269248,24.458584,220.15,220.09,8.79735181]
["bitfinex","SOLUSD",1736192269955,24.458584,220.15,220.1,8.79735181]
["bitfinex","SOLUSD",1736192275538,24.458584,220.15,220.09,8.79735181]
["bitfinex","SOLUSD",1736192277259,23.776884,220.13,220.04,12.9758]
["bitfinex","SOLUSD",1736192277437,0.6817,220.12,220.07,8.79735181]
["bitfinex","SOLUSD",1736192277637,0.6817,220.12,220.06,8.79735181]
["bitfinex","SOLUSD",1736192278047,0.6817,220.12,220.07,8.79735181]
["bitfinex","SOLUSD",1736192278358,24.458584,220.13,220.07,8.79735181]
["bitfinex","SOLUSD",1736192279458,24.458584,220.13,220.08,8.79735181]
["bitfinex","SOLUSD",1736192279757,24.458584,220.13,220.09,8.79735181]
["bitfinex","SOLUSD",1736192279963,24.458584,220.13,220.1,8.79735181]
["bitfinex","SOLUSD",1736192280258,2.6817,220.16,220.11,8.79735181]
["bitfinex","SOLUSD",1736192280455,20.0,220.15,220.11,8.79735181]
["bitfinex","SOLUSD",1736192280669,0.6817,220.14,220.11,8.79735181]
["bitfinex","SOLUSD",1736192281862,2.0,220.13,220.11,8.79735181]
["bitfinex","SOLUSD",1736192282049,0.6817,220.17,220.12,8.79735181]
["bitfinex","SOLUSD",1736192282358,2.0,220.13,220.04,12.9758]
["bitfinex","SOLUSD",1736192282565,2.0,220.13,220.07,20.0]
["bitfinex","SOLUSD",1736192282934,2.0,220.15,220.07,20.0]
["bitfinex","SOLUSD",1736192283647,2.0,220.15,220.13,8.79735181]
["bitfinex","SOLUSD",1736192284858,23.776884,220.16,220.13,8.79735181]
["bitfinex","SOLUSD",1736192285058,2.0,220.15,220.13,8.79735181]
["bitfinex","SOLUSD",1736192286968,2.0,220.15,220.11,8.79735181]
["bitfinex","SOLUSD",1736192287667,2.0,220.15,220.07,20.0]
["bitfinex","SOLUSD",1736192287881,2.0,220.15,220.11,8.79735181]
["bitfinex","SOLUSD",1736192290847,24.458584,220.14,220.04,12.9758]
["bitfinex","SOLUSD",1736192291046,24.458584,220.14,220.1,8.79735181]
["bitfinex","SOLUSD",1736192292370,24.458584,220.14,220.04,12.9758]
["bitfinex","SOLUSD",1736192292570,24.458584,220.14,220.1,8.79735181]
["bitfinex","SOLUSD",1736192293468,2.6817,220.15,220.12,8.79735181]
["bitfinex","SOLUSD",1736192293647,2.0,220.15,220.13,8.79735181]
["bitfinex","SOLUSD",1736192294878,23.776884,220.16,220.14,8.79735181]
["bitfinex","SOLUSD",1736192295040,0.6817,220.17,220.05,6.0899]
["bitfinex","SOLUSD",1736192295241,2.0,220.17,220.15,8.79735181]
["bitfinex","SOLUSD",1736192296275,16.74524387,220.18,220.15,8.79735181]
["bitfinex","SOLUSD",1736192296276,18.74524387,220.18,220.15,8.79735181]
["bitfinex","SOLUSD",1736192298076,18.74524387,220.18,220.14,8.79735181]
["bitfinex","SOLUSD",1736192305401,16.74524387,220.18,220.17,8.79735181]
["bitfinex","SOLUSD",1736192305597,18.74524387,220.18,220.17,8.79735181]
["bitfinex","SOLUSD",1736192306489,16.74524387,220.18,220.16,8.79735181]
["bitfinex","SOLUSD",1736192309303,16.74524387,220.18,220.17,8.79735181]
["bitfinex","SOLUSD",1736192309675,0.6817,220.24,220.17,8.79735181]
["bitfinex","SOLUSD",1736192309676,2.0,220.21,220.17,8.79735181]
["bitfinex","SOLUSD",1736192309898,2.0,220.21,220.19,8.79735181]
["bitfinex","SOLUSD",1736192311003,2.0,220.21,220.18,8.79735181]
["bitfinex","SOLUSD",1736192311208,2.0,220.21,220.17,8.79735181]
["bitfinex","SOLUSD",1736192313425,2.0,220.21,220.18,8.79735181]
["bitfinex","SOLUSD",1736192315091,2.0,220.22,220.18,8.79735181]
["bitfinex","SOLUSD",1736192315898,20.0,220.26,220.21,8.79735181]
["bitfinex","SOLUSD",1736192316188,2.0,220.23,220.22,8.79735181]
["bitfinex","SOLUSD",1736192316891,2.0,220.23,220.12,19.6085]
["bitfinex","SOLUSD",1736192316892,2.0,220.23,220.21,8.79735181]
["bitfinex","SOLUSD",1736192317979,2.6817,220.25,220.21,8.79735181]
["bitfinex","SOLUSD",1736192318711,20.0,220.24,220.21,8.79735181]
["bitfinex","SOLUSD",1736192318879,20.0,220.24,220.2,8.79735181]
["bitfinex","SOLUSD",1736192320305,20.0,220.24,220.21,8.79735181]
["bitfinex","SOLUSD",1736192321009,20.0,220.24,220.2,8.79735181]
["bitfinex","SOLUSD",1736192321793,20.0,220.24,220.21,8.79735181]
["bitfinex","SOLUSD",1736192323406,22.0,220.25,220.22,8.79735181]
["bitfinex","SOLUSD",1736192323584,22.0,220.25,220.21,8.79735181]
["bitfinex","SOLUSD",1736192324591,22.0,220.25,220.22,8.79735181]
["bitfinex","SOLUSD",1736192325008,22.0,220.25,220.21,8.79735181]
["bitfinex","SOLUSD",1736192328028,20.0,220.24,220.15,11.3556]
["bitfinex","SOLUSD",1736192328204,20.0,220.24,220.2,8.79735181]
["bitfinex","SOLUSD",1736192328709,2.6817,220.25,220.2,8.79735181]
["bitfinex","SOLUSD",1736192330109,2.6817,220.25,220.21,8.79735181]
["bitfinex","SOLUSD",1736192331125,2.6817,220.25,220.22,8.79735181]
["bitfinex","SOLUSD",1736192331499,0.6817,220.25,220.22,8.79735181]
["bitfinex","SOLUSD",1736192334002,22.6817,220.26,220.22,8.79735181]
["bitfinex","SOLUSD",1736192334395,22.0,220.26,220.22,8.79735181]
["bitfinex","SOLUSD",1736192334783,22.0,220.26,220.21,8.79735181]
["bitfinex","SOLUSD",1736192337632,20.0,220.26,220.24,8.79735181]
["bitfinex","SOLUSD",1736192337886,7.13015902,220.33,220.29,20.0]
["bitfinex","SOLUSD",1736192338029,14.26031804,220.34,220.32,43.98675905]
["bitfinex","SOLUSD",1736192338208,14.26031804,220.34,220.33,43.98675905]
["bitfinex","SOLUSD",1736192338414,14.26031804,220.34,220.26,7.67]
["bitfinex","SOLUSD",1736192338626,14.26031804,220.34,220.33,8.79735181]
["bitfinex","SOLUSD",1736192339223,14.26031804,220.34,220.26,7.67]
["bitfinex","SOLUSD",1736192339419,2.0,220.39,220.33,8.79735181]
["bitfinex","SOLUSD",1736192339618,2.0,220.39,220.38,8.79735181]
["bitfinex","SOLUSD",1736192339832,0.6817,220.44,220.38,8.79735181]
["bitfinex","SOLUSD",1736192340030,25.776884,220.43,220.38,8.79735181]
["bitfinex","SOLUSD",1736192340245,0.6817,220.42,220.4,8.79735181]
["bitfinex","SOLUSD",1736192340516,2.0,220.43,220.4,8.79735181]
["bitfinex","SOLUSD",1736192340939,0.77968789,220.46,220.33,35.18940724]
["bitfinex","SOLUSD",1736192341139,2.0,220.42,220.41,8.79735181]
["bitfinex","SOLUSD",1736192343749,23.776884,220.41,220.36,1.5094]
["bitfinex","SOLUSD",1736192343949,0.6817,220.4,220.35,8.79735181]
["bitfinex","SOLUSD",1736192344659,9.47905181,220.4,220.34,8.79735181]
["bitfinex","SOLUSD",1736192345439,8.79735181,220.39,220.33,8.79735181]
["bitfinex","SOLUSD",1736192345640,0.6817,220.38,220.34,8.79735181]
["bitfinex","SOLUSD",1736192346641,0.6817,220.39,220.29,8.1717]
["bitfinex","SOLUSD",1736192346825,0.6817,220.39,220.33,8.79735181]
["bitfinex","SOLUSD",1736192348046,0.6817,220.39,220.34,8.79735181]
["bitfinex","SOLUSD",1736192348745,0.6817,220.39,220.29,8.1717]
["bitfinex","SOLUSD",1736192348746,0.6817,220.39,220.35,8.79735181]
["bitfinex","SOLUSD",1736192348941,0.6817,220.39,220.29,8.1717]
["bitfinex","SOLUSD",1736192348942,0.6817,220.4,220.34,8.79735181]
["bitfinex","SOLUSD",1736192349316,8.79735181,220.38,220.29,8.1717]
["bitfinex","SOLUSD",1736192349517,0.6817,220.37,220.31,8.79735181]
["bitfinex","SOLUSD",1736192350134,9.47905181,220.37,220.31,8.79735181]
["bitfinex","SOLUSD",1736192350332,0.6817,220.37,220.33,8.79735181]
["bitfinex","SOLUSD",1736192350634,0.6817,220.42,220.36,8.79735181]
["bitfinex","SOLUSD",1736192350825,2.0,220.4,220.39,8.79735181]
["bitfinex","SOLUSD",1736192351154,2.0,220.4,220.37,8.79735181]
["bitfinex","SOLUSD",1736192351342,0.6817,220.39,220.29,8.1717]
["bitfinex","SOLUSD",1736192351522,0.6817,220.39,220.35,8.79735181]
["bitfinex","SOLUSD",1736192351838,0.6817,220.39,220.29,8.1717]
["bitfinex","SOLUSD",1736192351839,0.6817,220.39,220.36,8.79735181]
["bitfinex","SOLUSD",1736192352744,2.0,220.4,220.38,8.79735181]
["bitfinex","SOLUSD",1736192353040,2.0,220.4,220.33,35.18940724]
["bitfinex","SOLUSD",1736192353041,0.6817,220.39,220.37,8.79735181]
["bitfinex","SOLUSD",1736192354042,0.6817,220.39,220.29,8.1717]
["bitfinex","SOLUSD",1736192354043,2.0,220.4,220.35,8.79735181]
["bitfinex","SOLUSD",1736192354248,0.6817,220.39,220.35,8.79735181]
["bitfinex","SOLUSD",1736192354823,2.0,220.38,220.35,8.79735181]
["bitfinex","SOLUSD",1736192355548,23.776884,220.37,220.29,8.1717]
["bitfinex","SOLUSD",1736192355725,24.458584,220.37,220.29,1.5952]
["bitfinex","SOLUSD",1736192355925,24.458584,220.37,220.31,8.79735181]
["bitfinex","SOLUSD",1736192359669,23.776884,220.35,220.29,8.79735181]
["bitfinex","SOLUSD",1736192359942,32.57423581,220.33,220.25,8.79735181]
["bitfinex","SOLUSD",1736192360148,23.776884,220.31,220.25,8.79735181]
["bitfinex","SOLUSD",1736192360359,23.776884,220.29,220.25,8.79735181]
["bitfinex","SOLUSD",1736192360559,2.0,220.3,220.26,8.79735181]
["bitfinex","SOLUSD",1736192360737,2.0,220.3,220.27,8.79735181]
["bitfinex","SOLUSD",1736192360927,2.0,220.3,220.26,8.79735181]
["bitfinex","SOLUSD",1736192362452,2.0,220.3,220.27,8.79735181]
["bitfinex","SOLUSD",1736192364256,0.94944029,220.3,220.27,8.79735181]
["bitfinex","SOLUSD",1736192365251,0.94944029,220.3,220.26,8.79735181]
["bitfinex","SOLUSD",1736192365555,0.94944029,220.3,220.27,8.79735181]
["bitfinex","SOLUSD",1736192366342,2.0,220.29,220.27,8.79735181]
["bitfinex","SOLUSD",1736192368056,2.0,220.29,220.26,8.79735181]
["bitfinex","SOLUSD",1736192369250,2.0,220.29,220.24,1.5138]
["bitfinex","SOLUSD",1736192369440,2.0,220.29,220.24,10.31115181]
["bitfinex","SOLUSD",1736192369839,2.0,220.29,220.23,8.79735181]
["bitfinex","SOLUSD",1736192369840,0.6817,220.28,220.23,8.79735181]
["bitfinex","SOLUSD",1736192370244,2.6817,220.29,220.25,8.79735181]
["bitfinex","SOLUSD",1736192370744,2.0,220.28,220.25,8.79735181]
["bitfinex","SOLUSD",1736192373464,2.0,220.28,220.26,8.79735181]
["bitfinex","SOLUSD",1736192376563,2.0,220.28,220.24,8.79735181]
["bitfinex","SOLUSD",1736192377786,2.0,220.28,220.26,8.79735181]
["bitfinex","SOLUSD",1736192378278,0.6817,220.32,220.26,8.79735181]
["bitfinex","SOLUSD",1736192378569,2.02,220.31,220.29,8.79735181]
["bitfinex","SOLUSD",1736192378767,0.6817,220.35,220.3,8.79735181]
["bitfinex","SOLUSD",1736192378949,2.02,220.34,220.31,8.79735181]
["bitfinex","SOLUSD",1736192379439,0.6817,220.33,220.31,8.79735181]
["bitfinex","SOLUSD",1736192379685,0.6817,220.33,220.29,8.79735181]
["bitfinex","SOLUSD",1736192380153,2.7017,220.33,220.27,1.5634]
["bitfinex","SOLUSD",1736192380355,2.7017,220.33,220.28,8.79735181]
["bitfinex","SOLUSD",1736192381948,2.7017,220.33,220.29,8.79735181]
["bitfinex","SOLUSD",1736192384277,2.7017,220.33,220.27,10.36075181]
["bitfinex","SOLUSD",1736192384582,11.49905181,220.33,220.27,1.5634]
["bitfinex","SOLUSD",1736192384781,32.57423581,220.32,220.27,1.5634]
["bitfinex","SOLUSD",1736192384962,8.79735181,220.29,220.23,20.0]
["bitfinex","SOLUSD",1736192385170,8.79735181,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736192385364,0.6817,220.29,220.23,20.0]
["bitfinex","SOLUSD",1736192385569,0.6817,220.29,220.24,8.79735181]
["bitfinex","SOLUSD",1736192385878,0.6817,220.29,220.25,8.79735181]
["bitfinex","SOLUSD",1736192386062,0.6817,220.29,220.26,8.79735181]
["bitfinex","SOLUSD",1736192386256,0.6817,220.31,220.26,8.79735181]
["bitfinex","SOLUSD",1736192387866,0.6817,220.32,220.28,8.79735181]
["bitfinex","SOLUSD",1736192388177,23.776884,220.34,220.29,8.79735181]
["bitfinex","SOLUSD",1736192388476,2.7017,220.33,220.29,8.79735181]
["bitfinex","SOLUSD",1736192389149,2.7017,220.33,220.3,8.79735181]
["bitfinex","SOLUSD",1736192389380,0.6817,220.33,220.3,8.79735181]
["bitfinex","SOLUSD",1736192389674,2.7017,220.33,220.3,8.79735181]
["bitfinex","SOLUSD",1736192390357,0.6817,220.33,220.3,8.79735181]
["bitfinex","SOLUSD",1736192390548,2.7017,220.33,220.3,8.79735181]
["bitfinex","SOLUSD",1736192391879,0.6817,220.33,220.3,8.79735181]
["bitfinex","SOLUSD",1736192392083,2.7017,220.33,220.3,8.79735181]
["bitfinex","SOLUSD",1736192392980,2.7017,220.33,220.29,8.79735181]
["bitfinex","SOLUSD",1736192393179,2.7017,220.33,220.3,8.79735181]
["bitfinex","SOLUSD",1736192394486,2.7017,220.33,220.29,8.79735181]
["bitfinex","SOLUSD",1736192401288,23.776884,220.3,220.22,18.43178977]
["bitfinex","SOLUSD",1736192401468,9.47905181,220.29,220.22,27.22914158]
["bitfinex","SOLUSD",1736192401782,9.47905181,220.29,220.23,8.79735181]
["bitfinex","SOLUSD",1736192402400,9.47905181,220.29,220.21,1.5883]
["bitfinex","SOLUSD",1736192402575,9.47905181,220.29,220.23,8.79735181]
["bitfinex","SOLUSD",1736192402960,8.79735181,220.27,220.21,1.5883]
["bitfinex","SOLUSD",1736192403166,8.79735181,220.24,220.2,7.07958977]
["bitfinex","SOLUSD",1736192403393,8.79735181,220.24,220.19,7.07958977]
["bitfinex","SOLUSD",1736192403394,2.7017,220.23,220.19,7.07958977]
["bitfinex","SOLUSD",1736192403577,2.7017,220.23,220.19,15.87694158]
["bitfinex","SOLUSD",1736192404207,2.7017,220.23,220.19,7.07958977]
["bitfinex","SOLUSD",1736192404367,2.7017,220.23,220.18,8.79735181]
["bitfinex","SOLUSD",1736192404781,23.776884,220.22,220.17,8.79735181]
["bitfinex","SOLUSD",1736192404988,0.6817,220.21,220.15,10.39035181]
["bitfinex","SOLUSD",1736192405171,0.6817,220.21,220.16,8.79735181]
["bitfinex","SOLUSD",1736192405372,2.02,220.23,220.19,8.79735181]
["bitfinex","SOLUSD",1736192406066,2.02,220.23,220.2,8.79735181]
["bitfinex","SOLUSD",1736192406470,2.02,220.25,220.22,8.79735181]
["bitfinex","SOLUSD",1736192406798,2.02,220.25,220.24,8.79735181]
["bitfinex","SOLUSD",1736192407005,2.02,220.25,220.19,20.0]
["bitfinex","SOLUSD",1736192407297,2.7017,220.25,220.23,8.79735181]
["bitfinex","SOLUSD",1736192408310,2.02,220.25,220.23,8.79735181]
["bitfinex","SOLUSD",1736192408685,2.02,220.25,220.22,8.79735181]
["bitfinex","SOLUSD",1736192409188,8.79735181,220.23,220.16,15.87694158]
["bitfinex","SOLUSD",1736192409407,0.6817,220.22,220.16,15.87694158]
["bitfinex","SOLUSD",1736192409973,0.6817,220.22,220.16,8.79735181]
["bitfinex","SOLUSD",1736192410176,0.6817,220.22,220.17,8.79735181]
["bitfinex","SOLUSD",1736192410406,0.6817,220.22,220.16,8.79735181]
["bitfinex","SOLUSD",1736192411810,23.776884,220.21,220.16,8.79735181]
["bitfinex","SOLUSD",1736192412001,0.6817,220.2,220.16,8.79735181]
["bitfinex","SOLUSD",1736192412315,2.02,220.21,220.19,8.79735181]
["bitfinex","SOLUSD",1736192412535,2.02,220.21,220.18,8.79735181]
["bitfinex","SOLUSD",1736192412743,2.02,220.21,220.16,8.79735181]
["bitfinex","SOLUSD",1736192413098,0.6817,220.2,220.16,8.79735181]
["bitfinex","SOLUSD",1736192415128,0.6817,220.2,220.17,8.79735181]
["bitfinex","SOLUSD",1736192417828,0.6817,220.2,220.18,8.79735181]
["bitfinex","SOLUSD",1736192418933,2.02,220.21,220.18,8.79735181]
["bitfinex","SOLUSD",1736192419105,2.02,220.21,220.2,8.79735181]
["bitfinex","SOLUSD",1736192419714,0.6817,220.26,220.2,8.79735181]
["bitfinex","SOLUSD",1736192419903,2.02,220.25,220.21,8.79735181]
["bitfinex","SOLUSD",1736192420112,0.6817,220.24,220.21,8.79735181]
["bitfinex","SOLUSD",1736192421343,0.6817,220.24,220.22,8.79735181]
["bitfinex","SOLUSD",1736192421939,2.02,220.25,220.22,8.79735181]
["bitfinex","SOLUSD",1736192423438,23.776884,220.26,220.22,8.79735181]
["bitfinex","SOLUSD",1736192423606,2.7017,220.25,220.22,8.79735181]
["bitfinex","SOLUSD",1736192424109,2.7017,220.25,220.19,1.5112]
["bitfinex","SOLUSD",1736192424110,2.7017,220.25,220.2,8.79735181]
["bitfinex","SOLUSD",1736192425129,2.7017,220.25,220.21,8.79735181]
["bitfinex","SOLUSD",1736192425755,2.7017,220.25,220.22,8.79735181]
["bitfinex","SOLUSD",1736192425926,2.02,220.26,220.24,8.79735181]
["bitfinex","SOLUSD",1736192426133,2.02,220.26,220.2,11.353]
["bitfinex","SOLUSD",1736192426134,2.02,220.27,220.25,8.79735181]
["bitfinex","SOLUSD",1736192426512,2.02,220.28,220.25,8.79735181]
["bitfinex","SOLUSD",1736192427636,23.776884,220.3,220.25,8.79735181]
["bitfinex","SOLUSD",1736192427828,2.02,220.28,220.25,8.79735181]
["bitfinex","SOLUSD",1736192428228,2.02,220.28,220.26,8.79735181]
["bitfinex","SOLUSD",1736192428423,2.02,220.29,220.26,8.79735181]
["bitfinex","SOLUSD",1736192428623,8.79735181,220.33,220.27,8.79735181]
["bitfinex","SOLUSD",1736192428816,2.7017,220.32,220.27,8.79735181]
["bitfinex","SOLUSD",1736192430230,7.1246,220.38,220.29,8.79735181]
["bitfinex","SOLUSD",1736192430231,0.6817,220.33,220.29,8.79735181]
["bitfinex","SOLUSD",1736192430539,2.7017,220.34,220.3,8.79735181]
["bitfinex","SOLUSD",1736192431439,2.7017,220.34,220.28,8.79735181]
["bitfinex","SOLUSD",1736192431617,2.7017,220.34,220.29,8.79735181]
["bitfinex","SOLUSD",1736192432236,2.7017,220.34,220.24,11.3507]
["bitfinex","SOLUSD",1736192432237,32.57423581,220.33,220.24,11.3507]
["bitfinex","SOLUSD",1736192432541,0.6817,220.32,220.26,8.79735181]
["bitfinex","SOLUSD",1736192432742,9.47905181,220.32,220.26,8.79735181]
["bitfinex","SOLUSD",1736192433243,0.6817,220.32,220.26,8.79735181]
["bitfinex","SOLUSD",1736192433809,8.79735181,220.28,220.21,6.1985]
["bitfinex","SOLUSD",1736192434030,9.47905181,220.27,220.21,6.1985]
["bitfinex","SOLUSD",1736192434226,11.49905181,220.27,220.2,20.15015181]
["bitfinex","SOLUSD",1736192434432,8.79735181,220.25,220.19,10.30855181]
["bitfinex","SOLUSD",1736192434630,8.79735181,220.26,220.2,8.79735181]
["bitfinex","SOLUSD",1736192434834,11.49905181,220.27,220.21,8.79735181]
["bitfinex","SOLUSD",1736192437147,8.79735181,220.26,220.2,8.79735181]
["bitfinex","SOLUSD",1736192437350,0.6817,220.25,220.2,8.79735181]
["bitfinex","SOLUSD",1736192437845,9.47905181,220.26,220.2,8.79735181]
["bitfinex","SOLUSD",1736192438251,0.6817,220.26,220.21,8.79735181]
["bitfinex","SOLUSD",1736192439351,2.02,220.27,220.22,8.79735181]
["bitfinex","SOLUSD",1736192439541,2.7017,220.27,220.22,8.79735181]
["bitfinex","SOLUSD",1736192440348,2.7017,220.27,220.24,8.79735181]
["bitfinex","SOLUSD",1736192440646,2.02,220.27,220.23,8.79735181]
["bitfinex","SOLUSD",1736192440821,2.7017,220.27,220.23,8.79735181]
["bitfinex","SOLUSD",1736192441024,2.7017,220.27,220.21,8.79735181]
["bitfinex","SOLUSD",1736192441220,11.49905181,220.27,220.21,8.79735181]
["bitfinex","SOLUSD",1736192441455,8.79735181,220.26,220.2,8.79735181]
["bitfinex","SOLUSD",1736192441749,0.6817,220.25,220.2,8.79735181]
["bitfinex","SOLUSD",1736192442527,0.6817,220.26,220.2,8.79735181]
["bitfinex","SOLUSD",1736192443151,0.6817,220.26,220.21,8.79735181]
["bitfinex","SOLUSD",1736192446077,0.6817,220.26,220.22,8.79735181]
["bitfinex","SOLUSD",1736192447857,2.02,220.27,220.23,8.79735181]
["bitfinex","SOLUSD",1736192448064,2.7017,220.29,220.24,8.79735181]
["bitfinex","SOLUSD",1736192448240,0.6817,220.3,220.26,8.79735181]
["bitfinex","SOLUSD",1736192448442,0.6817,220.3,220.27,8.79735181]
["bitfinex","SOLUSD",1736192448655,0.6817,220.31,220.26,8.79735181]
["bitfinex","SOLUSD",1736192451860,0.6817,220.31,220.25,8.79735181]
["bitfinex","SOLUSD",1736192453075,9.47905181,220.31,220.25,8.79735181]
["bitfinex","SOLUSD",1736192454085,8.79735181,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736192455184,8.79735181,220.27,220.2,20.15045181]
["bitfinex","SOLUSD",1736192455388,0.6817,220.26,220.2,20.15045181]
["bitfinex","SOLUSD",1736192459196,0.6817,220.26,220.21,8.79735181]
["bitfinex","SOLUSD",1736192460303,8.79735181,220.24,220.17,11.3548]
["bitfinex","SOLUSD",1736192460488,9.47905181,220.23,220.16,8.79735181]
["bitfinex","SOLUSD",1736192460689,8.79735181,220.22,220.16,8.79735181]
["bitfinex","SOLUSD",1736192461185,0.6817,220.21,220.16,8.79735181]
["bitfinex","SOLUSD",1736192461704,0.6817,220.21,220.15,8.79735181]
["bitfinex","SOLUSD",1736192461904,9.47905181,220.21,220.14,20.15365181]
["bitfinex","SOLUSD",1736192462268,8.79735181,220.2,220.13,8.79735181]
["bitfinex","SOLUSD",1736192462469,0.6817,220.19,220.13,8.79735181]
["bitfinex","SOLUSD",1736192462769,0.6817,220.19,220.14,28.79735181]
["bitfinex","SOLUSD",1736192463192,0.6817,220.19,220.15,8.79735181]
["bitfinex","SOLUSD",1736192463471,32.57423581,220.19,220.09,6.49709972]
["bitfinex","SOLUSD",1736192463822,23.776884,220.17,220.11,8.79735181]
["bitfinex","SOLUSD",1736192464001,0.6817,220.16,220.12,7.05839286]
["bitfinex","SOLUSD",1736192465106,0.6817,220.16,220.11,8.79735181]
["bitfinex","SOLUSD",1736192465313,0.6817,220.16,220.12,8.79735181]
["bitfinex","SOLUSD",1736192466608,2.02,220.18,220.13,8.79735181]
["bitfinex","SOLUSD",1736192466829,2.02,220.18,220.08,12.9205]
["bitfinex","SOLUSD",1736192466830,2.02,220.18,220.14,8.79735181]
["bitfinex","SOLUSD",1736192469679,0.6817,220.27,220.17,8.79735181]
["bitfinex","SOLUSD",1736192469880,2.02,220.23,220.19,8.79735181]
["bitfinex","SOLUSD",1736192470113,2.0,220.25,220.21,8.79735181]
["bitfinex","SOLUSD",1736192470413,2.0,220.25,220.14,20.0]
["bitfinex","SOLUSD",1736192470414,2.0,220.25,220.22,8.79735181]
["bitfinex","SOLUSD",1736192472116,2.0,220.25,220.21,8.79735181]
["bitfinex","SOLUSD",1736192472502,2.0,220.25,220.2,8.79735181]
["bitfinex","SOLUSD",1736192472700,2.0,220.25,220.19,8.79735181]
["bitfinex","SOLUSD",1736192473005,2.6817,220.25,220.19,8.79735181]
["bitfinex","SOLUSD",1736192473403,11.47905181,220.25,220.19,8.79735181]
["bitfinex","SOLUSD",1736192473791,11.47905181,220.25,220.18,8.79735181]
["bitfinex","SOLUSD",1736192474614,8.79735181,220.23,220.16,8.79735181]
["bitfinex","SOLUSD",1736192474788,0.6817,220.22,220.16,8.79735181]
["bitfinex","SOLUSD",1736192475392,9.47905181,220.22,220.16,8.79735181]
["bitfinex","SOLUSD",1736192475694,8.79735181,220.2,220.14,8.79735181]
["bitfinex","SOLUSD",1736192475895,0.6817,220.19,220.13,8.79735181]
["bitfinex","SOLUSD",1736192476087,9.47905181,220.19,220.12,8.79735181]
["bitfinex","SOLUSD",1736192476408,0.6817,220.19,220.13,8.79735181]
["bitfinex","SOLUSD",1736192476982,8.79735181,220.17,220.11,1.6094]
["bitfinex","SOLUSD",1736192477212,0.6817,220.16,220.11,1.6094]
["bitfinex","SOLUSD",1736192477596,0.6817,220.16,220.08,11.3592]
["bitfinex","SOLUSD",1736192477790,0.6817,220.16,220.11,8.79735181]
["bitfinex","SOLUSD",1736192478204,0.6817,220.17,220.12,8.79735181]
["bitfinex","SOLUSD",1736192480312,0.6817,220.17,220.11,8.79735181]
["bitfinex","SOLUSD",1736192480921,8.79735181,220.16,220.09,8.79735181]
["bitfinex","SOLUSD",1736192481124,0.6817,220.15,220.09,8.79735181]
["bitfinex","SOLUSD",1736192481590,8.79735181,220.16,220.09,8.79735181]
["bitfinex","SOLUSD",1736192481791,0.6817,220.15,220.08,11.3592]
["bitfinex","SOLUSD",1736192482092,0.6817,220.15,220.09,8.79735181]
["bitfinex","SOLUSD",1736192482294,25.776884,220.18,220.08,11.3592]
["bitfinex","SOLUSD",1736192482295,0.6817,220.17,220.11,8.79735181]
["bitfinex","SOLUSD",1736192483224,9.47905181,220.17,220.08,11.3592]
["bitfinex","SOLUSD",1736192483431,9.47905181,220.17,220.1,8.79735181]
["bitfinex","SOLUSD",1736192483818,9.47905181,220.17,220.08,11.3592]
["bitfinex","SOLUSD",1736192484099,8.79735181,220.16,220.09,8.79735181]
["bitfinex","SOLUSD",1736192484304,0.6817,220.15,220.08,11.3592]
["bitfinex","SOLUSD",1736192484488,0.6817,220.15,220.09,8.79735181]
["bitfinex","SOLUSD",1736192484906,0.6817,220.15,220.1,8.79735181]
["bitfinex","SOLUSD",1736192485218,0.6817,220.16,220.1,8.79735181]
["bitfinex","SOLUSD",1736192485725,0.6817,220.16,220.11,8.79735181]
["bitfinex","SOLUSD",1736192486189,0.6817,220.17,220.11,8.79735181]
["bitfinex","SOLUSD",1736192487025,0.6817,220.17,220.05,12.57819972]
["bitfinex","SOLUSD",1736192487026,8.79735181,220.13,220.05,6.49709972]
["bitfinex","SOLUSD",1736192487191,8.79735181,220.13,220.06,8.79735181]
["bitfinex","SOLUSD",1736192487518,0.6817,220.12,220.07,8.79735181]
["bitfinex","SOLUSD",1736192487717,0.6817,220.12,220.08,8.79735181]
["bitfinex","SOLUSD",1736192487942,0.6817,220.13,220.08,8.79735181]
["bitfinex","SOLUSD",1736192488829,24.458584,220.14,220.08,8.79735181]
["bitfinex","SOLUSD",1736192489207,0.6817,220.14,220.08,8.79735181]
["bitfinex","SOLUSD",1736192489416,8.79735181,220.17,220.1,8.79735181]
["bitfinex","SOLUSD",1736192489610,0.6817,220.16,220.11,8.79735181]
["bitfinex","SOLUSD",1736192490122,0.6817,220.16,220.12,8.79735181]
["bitfinex","SOLUSD",1736192490805,0.6817,220.16,220.11,8.79735181]
["bitfinex","SOLUSD",1736192491356,9.47905181,220.16,220.09,20.15605181]
["bitfinex","SOLUSD",1736192492127,10.81735181,220.17,220.1,8.79735181]
["bitfinex","SOLUSD",1736192492426,10.81735181,220.17,220.11,8.79735181]
["bitfinex","SOLUSD",1736192492722,0.6817,220.16,220.11,8.79735181]
["bitfinex","SOLUSD",1736192495321,0.6817,220.16,220.1,8.79735181]
["bitfinex","SOLUSD",1736192496435,0.6817,220.16,220.11,8.79735181]
["bitfinex","SOLUSD",1736192498733,0.6817,220.16,220.1,8.79735181]
["bitfinex","SOLUSD",1736192499037,0.6817,220.16,220.11,8.79735181]
["bitfinex","SOLUSD",1736192502341,8.79735181,220.17,220.11,8.79735181]
["bitfinex","SOLUSD",1736192502514,9.47905181,220.17,220.11,8.79735181]
["bitfinex","SOLUSD",1736192504042,0.6817,220.17,220.14,8.79735181]
["bitfinex","SOLUSD",1736192504246,2.0,220.2,220.15,8.79735181]
["bitfinex","SOLUSD",1736192504756,17.23144112,220.21,220.15,8.79735181]
["bitfinex","SOLUSD",1736192504923,19.23144112,220.21,220.15,8.79735181]
["bitfinex","SOLUSD",1736192505120,16.54974112,220.21,220.16,8.79735181]
["bitfinex","SOLUSD",1736192505431,16.54974112,220.21,220.2,8.79735181]
["bitfinex","SOLUSD",1736192506419,16.54974112,220.21,220.19,8.79735181]
["bitfinex","SOLUSD",1736192506835,16.54974112,220.21,220.18,8.79735181]
["bitfinex","SOLUSD",1736192509146,16.54974112,220.21,220.19,8.79735181]
["bitfinex","SOLUSD",1736192511337,16.54974112,220.21,220.18,8.79735181]
["bitfinex","SOLUSD",1736192516639,16.54974112,220.21,220.15,11.3554]
["bitfinex","SOLUSD",1736192516640,16.54974112,220.21,220.19,8.79735181]
["bitfinex","SOLUSD",1736192516856,16.54974112,220.21,220.2,8.79735181]
["bitfinex","SOLUSD",1736192518259,16.54974112,220.21,220.18,20.15125181]
["bitfinex","SOLUSD",1736192518863,16.54974112,220.21,220.18,11.3539]
["bitfinex","SOLUSD",1736192519557,16.54974112,220.21,220.18,20.15125181]
["bitfinex","SOLUSD",1736192522648,16.54974112,220.21,220.19,8.79735181]
["bitfinex","SOLUSD",1736192522850,16.54974112,220.21,220.2,8.79735181]
["bitfinex","SOLUSD",1736192525273,14.10824112,220.21,220.2,8.79735181]
["bitfinex","SOLUSD",1736192525471,11.19974112,220.21,220.2,8.79735181]
["bitfinex","SOLUSD",1736192529854,11.19974112,220.21,220.19,11.3534]
["bitfinex","SOLUSD",1736192530059,11.19974112,220.21,220.19,20.15075181]
["bitfinex","SOLUSD",1736192530877,11.19974112,220.21,220.17,8.79735181]
["bitfinex","SOLUSD",1736192531778,9.47905181,220.2,220.11,6.5626]
["bitfinex","SOLUSD",1736192532077,9.47905181,220.2,220.14,20.0]
["bitfinex","SOLUSD",1736192532078,8.79735181,220.19,220.14,20.0]
["bitfinex","SOLUSD",1736192532990,8.79735181,220.19,220.12,8.79735181]
["bitfinex","SOLUSD",1736192533195,8.79735181,220.17,220.11,11.3575]
["bitfinex","SOLUSD",1736192533500,8.79735181,220.17,220.11,20.15485181]
["bitfinex","SOLUSD",1736192533654,8.79735181,220.17,220.11,11.3575]
["bitfinex","SOLUSD",1736192533983,9.47905181,220.16,220.08,1.6346]
["bitfinex","SOLUSD",1736192534280,9.47905181,220.16,220.1,8.79735181]
["bitfinex","SOLUSD",1736192534482,8.79735181,220.16,220.1,8.79735181]
["bitfinex","SOLUSD",1736192534687,8.79735181,220.17,220.11,8.79735181]
["bitfinex","SOLUSD",1736192535458,9.47905181,220.18,220.11,8.79735181]
["bitfinex","SOLUSD",1736192536585,8.79735181,220.17,220.11,8.79735181]
["bitfinex","SOLUSD",1736192536785,0.6817,220.16,220.11,8.79735181]
["bitfinex","SOLUSD",1736192536989,8.79735181,220.17,220.11,8.79735181]
["bitfinex","SOLUSD",1736192537587,0.6817,220.16,220.11,8.79735181]
["bitfinex","SOLUSD",1736192537895,0.6817,220.16,220.1,8.79735181]
["bitfinex","SOLUSD",1736192539167,9.47905181,220.18,220.11,8.79735181]
["bitfinex","SOLUSD",1736192540589,8.79735181,220.17,220.1,8.79735181]
["bitfinex","SOLUSD",1736192540886,9.47905181,220.18,220.11,8.79735181]
["bitfinex","SOLUSD",1736192541664,0.6817,220.18,220.12,8.79735181]
["bitfinex","SOLUSD",1736192541979,0.6817,220.18,220.13,8.79735181]
["bitfinex","SOLUSD",1736192542177,10.79735181,220.19,220.13,8.79735181]
["bitfinex","SOLUSD",1736192542375,2.6817,220.2,220.15,8.79735181]
["bitfinex","SOLUSD",1736192542565,11.19974112,220.21,220.16,8.79735181]
["bitfinex","SOLUSD",1736192543575,19.99709293,220.21,220.14,8.79735181]
["bitfinex","SOLUSD",1736192543779,8.79735181,220.2,220.13,20.15395181]
["bitfinex","SOLUSD",1736192543969,19.99709293,220.21,220.14,8.79735181]
["bitfinex","SOLUSD",1736192544878,11.19974112,220.21,220.15,8.79735181]
["bitfinex","SOLUSD",1736192545687,11.19974112,220.21,220.16,8.79735181]
["bitfinex","SOLUSD",1736192550276,11.19974112,220.21,220.15,8.79735181]
["bitfinex","SOLUSD",1736192551692,11.19974112,220.21,220.16,8.79735181]
["bitfinex","SOLUSD",1736192552592,11.19974112,220.21,220.17,8.79735181]
["bitfinex","SOLUSD",1736192554001,11.19974112,220.21,220.16,8.79735181]
["bitfinex","SOLUSD",1736192556773,11.19974112,220.21,220.15,8.79735181]
["bitfinex","SOLUSD",1736192556973,11.19974112,220.21,220.16,8.79735181]
["bitfinex","SOLUSD",1736192561800,11.19974112,220.21,220.17,8.79735181]
["bitfinex","SOLUSD",1736192562305,11.19974112,220.21,220.16,8.79735181]
["bitfinex","SOLUSD",1736192564304,0.6817,220.2,220.15,8.79735181]
["bitfinex","SOLUSD",1736192564487,0.6817,220.2,220.14,8.79735181]
["bitfinex","SOLUSD",1736192566208,11.19974112,220.21,220.15,8.79735181]
["bitfinex","SOLUSD",1736192566414,11.88144112,220.21,220.15,8.79735181]
["bitfinex","SOLUSD",1736192568698,8.79735181,220.2,220.12,20.0]
["bitfinex","SOLUSD",1736192568999,8.79735181,220.17,220.1,8.79735181]
["bitfinex","SOLUSD",1736192569209,0.6817,220.16,220.1,8.79735181]
["bitfinex","SOLUSD",1736192569998,8.79735181,220.17,220.1,8.79735181]
["bitfinex","SOLUSD",1736192570406,8.79735181,220.18,220.11,8.79735181]
["bitfinex","SOLUSD",1736192570717,0.6817,220.17,220.11,8.79735181]
["bitfinex","SOLUSD",1736192573508,0.6817,220.17,220.12,8.79735181]
["bitfinex","SOLUSD",1736192574908,9.47905181,220.2,220.13,8.79735181]
["bitfinex","SOLUSD",1736192575090,9.47905181,220.2,220.14,8.79735181]
["bitfinex","SOLUSD",1736192575091,0.6817,220.2,220.14,8.79735181]
["bitfinex","SOLUSD",1736192575291,11.19974112,220.21,220.17,8.79735181]
["bitfinex","SOLUSD",1736192575688,11.19974112,220.21,220.16,8.79735181]
["bitfinex","SOLUSD",1736192576308,11.19974112,220.21,220.17,8.79735181]
["bitfinex","SOLUSD",1736192577096,11.19974112,220.21,220.15,8.79735181]
["bitfinex","SOLUSD",1736192579296,9.47905181,220.22,220.15,8.79735181]
["bitfinex","SOLUSD",1736192579497,0.6817,220.22,220.16,8.79735181]
["bitfinex","SOLUSD",1736192580710,9.47905181,220.22,220.15,8.79735181]
["bitfinex","SOLUSD",1736192581205,9.47905181,220.22,220.16,8.79735181]
["bitfinex","SOLUSD",1736192581206,0.6817,220.22,220.16,8.79735181]
["bitfinex","SOLUSD",1736192582713,0.6817,220.22,220.17,8.79735181]
["bitfinex","SOLUSD",1736192582912,0.6817,220.23,220.18,8.79735181]
["bitfinex","SOLUSD",1736192583118,2.0,220.26,220.2,8.79735181]
["bitfinex","SOLUSD",1736192583321,2.6817,220.26,220.2,8.79735181]
["bitfinex","SOLUSD",1736192583496,11.47905181,220.26,220.2,8.79735181]
["bitfinex","SOLUSD",1736192584611,8.79735181,220.25,220.19,8.79735181]
["bitfinex","SOLUSD",1736192584915,0.6817,220.24,220.19,8.79735181]
["bitfinex","SOLUSD",1736192587051,0.6817,220.25,220.19,8.79735181]
["bitfinex","SOLUSD",1736192588418,0.6817,220.25,220.2,8.79735181]
["bitfinex","SOLUSD",1736192588610,2.6817,220.26,220.2,8.79735181]
["bitfinex","SOLUSD",1736192589219,2.6817,220.26,220.21,8.79735181]
["bitfinex","SOLUSD",1736192589423,2.0,220.26,220.21,8.79735181]
["bitfinex","SOLUSD",1736192589921,2.0,220.26,220.22,8.79735181]
["bitfinex","SOLUSD",1736192590409,8.79735181,220.28,220.22,8.79735181]
["bitfinex","SOLUSD",1736192590608,0.6817,220.27,220.22,8.79735181]
["bitfinex","SOLUSD",1736192590820,0.6817,220.27,220.21,8.79735181]
["bitfinex","SOLUSD",1736192591121,9.47905181,220.27,220.2,8.79735181]
["bitfinex","SOLUSD",1736192591326,0.6817,220.27,220.21,8.79735181]
["bitfinex","SOLUSD",1736192592021,9.47905181,220.27,220.2,8.79735181]
["bitfinex","SOLUSD",1736192592820,2.6817,220.27,220.21,8.79735181]
["bitfinex","SOLUSD",1736192593701,11.47905181,220.27,220.2,8.79735181]
["bitfinex","SOLUSD",1736192595715,2.6817,220.27,220.21,8.79735181]
["bitfinex","SOLUSD",1736192596229,11.47905181,220.27,220.2,8.79735181]
["bitfinex","SOLUSD",1736192598730,8.79735181,220.26,220.2,8.79735181]
["bitfinex","SOLUSD",1736192599034,8.79735181,220.24,220.15,19.96669286]
["bitfinex","SOLUSD",1736192599226,8.79735181,220.24,220.18,8.79735181]
["bitfinex","SOLUSD",1736192599227,0.6817,220.23,220.18,8.79735181]
["bitfinex","SOLUSD",1736192599427,8.79735181,220.24,220.15,12.9083]
["bitfinex","SOLUSD",1736192599737,9.47905181,220.25,220.18,8.79735181]
["bitfinex","SOLUSD",1736192600039,0.6817,220.25,220.18,8.79735181]
["bitfinex","SOLUSD",1736192600238,9.47905181,220.25,220.18,8.79735181]
["bitfinex","SOLUSD",1736192600438,8.79735181,220.24,220.18,8.79735181]
["bitfinex","SOLUSD",1736192600811,0.6817,220.23,220.18,8.79735181]
["bitfinex","SOLUSD",1736192601147,9.47905181,220.23,220.17,8.79735181]
["bitfinex","SOLUSD",1736192602516,8.79735181,220.19,220.13,7.05839286]
["bitfinex","SOLUSD",1736192602724,0.6817,220.18,220.13,7.05839286]
["bitfinex","SOLUSD",1736192602929,0.6817,220.18,220.12,20.15455181]
["bitfinex","SOLUSD",1736192603238,8.79735181,220.19,220.12,20.15455181]
["bitfinex","SOLUSD",1736192603408,8.79735181,220.19,220.13,8.79735181]
["bitfinex","SOLUSD",1736192603609,10.79735181,220.2,220.13,8.79735181]
["bitfinex","SOLUSD",1736192603818,0.6817,220.19,220.13,8.79735181]
["bitfinex","SOLUSD",1736192604439,0.6817,220.19,220.14,8.79735181]
["bitfinex","SOLUSD",1736192604608,9.47905181,220.19,220.12,20.15455181]
["bitfinex","SOLUSD",1736192604937,8.79735181,220.18,220.11,15.85574467]
["bitfinex","SOLUSD",1736192605246,8.79735181,220.19,220.13,8.79735181]
["bitfinex","SOLUSD",1736192605439,0.6817,220.18,220.13,8.79735181]
["bitfinex","SOLUSD",1736192605747,8.79735181,220.19,220.13,8.79735181]
["bitfinex","SOLUSD",1736192606044,2.0,220.2,220.14,8.79735181]
["bitfinex","SOLUSD",1736192606252,8.79735181,220.18,220.12,8.79735181]
["bitfinex","SOLUSD",1736192607139,10.79735181,220.2,220.13,8.79735181]
["bitfinex","SOLUSD",1736192607341,8.79735181,220.19,220.12,8.79735181]
["bitfinex","SOLUSD",1736192607522,0.6817,220.18,220.12,8.79735181]
["bitfinex","SOLUSD",1736192608116,10.79735181,220.2,220.13,8.79735181]
["bitfinex","SOLUSD",1736192608315,0.6817,220.19,220.13,8.79735181]
["bitfinex","SOLUSD",1736192612946,10.79735181,220.2,220.13,8.79735181]
["bitfinex","SOLUSD",1736192615441,0.6817,220.19,220.13,8.79735181]
["bitfinex","SOLUSD",1736192615841,10.79735181,220.2,220.13,8.79735181]
["bitfinex","SOLUSD",1736192616043,10.79735181,220.2,220.08,13.55549258]
["bitfinex","SOLUSD",1736192616044,2.0,220.2,220.14,8.79735181]
["bitfinex","SOLUSD",1736192616228,2.6817,220.2,220.14,8.79735181]
["bitfinex","SOLUSD",1736192616750,0.6817,220.22,220.16,8.79735181]
["bitfinex","SOLUSD",1736192616936,2.0,220.22,220.16,8.79735181]
["bitfinex","SOLUSD",1736192617125,2.0,220.22,220.18,8.79735181]
["bitfinex","SOLUSD",1736192617326,0.6817,220.24,220.18,8.79735181]
["bitfinex","SOLUSD",1736192617640,2.0,220.23,220.17,8.79735181]
["bitfinex","SOLUSD",1736192618138,0.6817,220.24,220.18,8.79735181]
["bitfinex","SOLUSD",1736192618344,2.0,220.24,220.19,8.79735181]
["bitfinex","SOLUSD",1736192620447,2.0,220.26,220.2,8.79735181]
["bitfinex","SOLUSD",1736192620650,22.0,220.26,220.22,8.79735181]
["bitfinex","SOLUSD",1736192621251,20.0,220.26,220.22,8.79735181]
["bitfinex","SOLUSD",1736192622354,2.6817,220.27,220.21,8.79735181]
["bitfinex","SOLUSD",1736192622956,2.0,220.27,220.21,8.79735181]
["bitfinex","SOLUSD",1736192623856,2.0,220.28,220.22,8.79735181]
["bitfinex","SOLUSD",1736192624752,2.0,220.28,220.23,8.79735181]
["bitfinex","SOLUSD",1736192626478,2.0,220.28,220.18,11.3543]
["bitfinex","SOLUSD",1736192626479,2.0,220.28,220.24,8.79735181]
["bitfinex","SOLUSD",1736192627160,8.79735181,220.31,220.24,8.79735181]
["bitfinex","SOLUSD",1736192627363,2.0,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736192630163,2.0,220.3,220.25,8.79735181]
["bitfinex","SOLUSD",1736192632573,2.0,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736192633874,8.79735181,220.31,220.24,8.79735181]
["bitfinex","SOLUSD",1736192634046,17.9313,220.41,220.28,8.79735181]
["bitfinex","SOLUSD",1736192634257,8.79735181,220.35,220.28,8.79735181]
["bitfinex","SOLUSD",1736192634453,8.79735181,220.34,220.28,8.79735181]
["bitfinex","SOLUSD",1736192634652,8.79735181,220.34,220.27,8.79735181]
["bitfinex","SOLUSD",1736192635373,8.79735181,220.32,220.25,8.79735181]
["bitfinex","SOLUSD",1736192635677,8.79735181,220.33,220.26,8.79735181]
["bitfinex","SOLUSD",1736192637482,8.79735181,220.34,220.27,8.79735181]
["bitfinex","SOLUSD",1736192637689,10.79735181,220.35,220.28,8.79735181]
["bitfinex","SOLUSD",1736192639087,20.0,220.38,220.31,8.79735181]
["bitfinex","SOLUSD",1736192639283,2.0,220.37,220.33,8.79735181]
["bitfinex","SOLUSD",1736192639483,2.0,220.38,220.33,8.79735181]
["bitfinex","SOLUSD",1736192639684,8.79735181,220.39,220.33,8.79735181]
["bitfinex","SOLUSD",1736192639883,2.0,220.38,220.33,8.79735181]
["bitfinex","SOLUSD",1736192640109,8.79735181,220.39,220.33,8.79735181]
["bitfinex","SOLUSD",1736192640284,2.0,220.38,220.32,8.79735181]
["bitfinex","SOLUSD",1736192640606,2.0,220.38,220.33,8.79735181]
["bitfinex","SOLUSD",1736192641519,2.0,220.38,220.34,8.79735181]
["bitfinex","SOLUSD",1736192641712,2.0,220.38,220.3,11.348]
["bitfinex","SOLUSD",1736192642006,2.0,220.38,220.33,8.79735181]
["bitfinex","SOLUSD",1736192643398,8.79735181,220.4,220.33,8.79735181]
["bitfinex","SOLUSD",1736192643399,10.79735181,220.4,220.33,8.79735181]
["bitfinex","SOLUSD",1736192643903,8.79735181,220.39,220.32,8.79735181]
["bitfinex","SOLUSD",1736192646306,10.79735181,220.4,220.33,8.79735181]
["bitfinex","SOLUSD",1736192646505,2.0,220.4,220.34,8.79735181]
["bitfinex","SOLUSD",1736192647282,10.79735181,220.4,220.3,11.348]
["bitfinex","SOLUSD",1736192647504,8.79735181,220.39,220.32,8.79735181]
["bitfinex","SOLUSD",1736192647995,10.79735181,220.4,220.33,8.79735181]
["bitfinex","SOLUSD",1736192648486,8.79735181,220.4,220.33,8.79735181]
["bitfinex","SOLUSD",1736192648812,8.79735181,220.39,220.32,8.79735181]
["bitfinex","SOLUSD",1736192650210,8.79735181,220.39,220.33,8.79735181]
["bitfinex","SOLUSD",1736192650578,10.79735181,220.4,220.33,8.79735181]
["bitfinex","SOLUSD",1736192652211,10.79735181,220.4,220.34,8.79735181]
["bitfinex","SOLUSD",1736192655810,10.79735181,220.4,220.33,8.79735181]
["bitfinex","SOLUSD",1736192661013,2.0,220.4,220.35,8.79735181]
["bitfinex","SOLUSD",1736192661201,20.0,220.43,220.36,8.79735181]
["bitfinex","SOLUSD",1736192661202,1.98,220.42,220.36,8.79735181]
["bitfinex","SOLUSD",1736192661714,10.77735181,220.42,220.35,8.79735181]
["bitfinex","SOLUSD",1736192662587,8.79735181,220.41,220.35,8.79735181]
["bitfinex","SOLUSD",1736192662792,8.79735181,220.39,220.33,10.30755181]
["bitfinex","SOLUSD",1736192663007,8.79735181,220.39,220.33,1.5102]
["bitfinex","SOLUSD",1736192663218,8.79735181,220.4,220.33,10.30755181]
["bitfinex","SOLUSD",1736192663615,8.79735181,220.39,220.33,10.30755181]
["bitfinex","SOLUSD",1736192665821,8.79735181,220.4,220.34,8.79735181]
["bitfinex","SOLUSD",1736192666326,8.79735181,220.41,220.34,8.79735181]
["bitfinex","SOLUSD",1736192669832,8.79735181,220.39,220.33,10.30755181]
["bitfinex","SOLUSD",1736192670126,8.79735181,220.4,220.33,10.30755181]
["bitfinex","SOLUSD",1736192670428,8.79735181,220.39,220.33,1.5102]
["bitfinex","SOLUSD",1736192670611,8.79735181,220.38,220.33,1.5102]
["bitfinex","SOLUSD",1736192671011,8.79735181,220.37,220.29,6.4841]
["bitfinex","SOLUSD",1736192671317,8.79735181,220.35,220.29,8.79735181]
["bitfinex","SOLUSD",1736192673530,8.79735181,220.36,220.3,8.79735181]
["bitfinex","SOLUSD",1736192673820,8.79735181,220.35,220.29,28.79735181]
["bitfinex","SOLUSD",1736192674120,8.79735181,220.33,220.27,10.42505181]
["bitfinex","SOLUSD",1736192674425,8.79735181,220.34,220.28,8.79735181]
["bitfinex","SOLUSD",1736192677128,8.79735181,220.35,220.29,8.79735181]
["bitfinex","SOLUSD",1736192678832,8.79735181,220.35,220.28,8.79735181]
["bitfinex","SOLUSD",1736192680821,8.79735181,220.35,220.29,8.79735181]
["bitfinex","SOLUSD",1736192681112,10.77735181,220.36,220.29,8.79735181]
["bitfinex","SOLUSD",1736192682225,8.79735181,220.35,220.29,8.79735181]
["bitfinex","SOLUSD",1736192686132,8.79735181,220.35,220.28,8.79735181]
["bitfinex","SOLUSD",1736192686834,1.98,220.36,220.29,8.79735181]
["bitfinex","SOLUSD",1736192687134,10.77735181,220.36,220.29,8.79735181]
["bitfinex","SOLUSD",1736192688234,1.98,220.36,220.3,8.79735181]
["bitfinex","SOLUSD",1736192688434,1.98,220.38,220.32,8.79735181]
["bitfinex","SOLUSD",1736192688621,1.98,220.38,220.33,8.79735181]
["bitfinex","SOLUSD",1736192688805,8.79735181,220.41,220.34,8.79735181]
["bitfinex","SOLUSD",1736192689010,10.77735181,220.41,220.34,8.79735181]
["bitfinex","SOLUSD",1736192689220,1.98,220.41,220.35,8.79735181]
["bitfinex","SOLUSD",1736192689429,1.98,220.41,220.36,8.79735181]
["bitfinex","SOLUSD",1736192689924,1.98,220.41,220.35,8.79735181]
["bitfinex","SOLUSD",1736192690713,10.77735181,220.41,220.34,10.33655181]
["bitfinex","SOLUSD",1736192692042,1.98,220.41,220.35,8.79735181]
["bitfinex","SOLUSD",1736192692924,10.77735181,220.41,220.34,10.33655181]
["bitfinex","SOLUSD",1736192693611,8.79735181,220.39,220.34,1.5392]
["bitfinex","SOLUSD",1736192693813,8.79735181,220.4,220.34,1.5392]
["bitfinex","SOLUSD",1736192696442,8.79735181,220.39,220.34,1.5392]
["bitfinex","SOLUSD",1736192697641,8.79735181,220.4,220.34,1.5392]
["bitfinex","SOLUSD",1736192703146,10.77735181,220.41,220.34,10.33655181]
["bitfinex","SOLUSD",1736192703842,8.79735181,220.39,220.34,1.5392]
["bitfinex","SOLUSD",1736192704027,1.98,220.41,220.34,1.5392]
["bitfinex","SOLUSD",1736192704233,8.79735181,220.39,220.34,1.5392]
["bitfinex","SOLUSD",1736192706727,1.98,220.41,220.34,1.5392]
["bitfinex","SOLUSD",1736192706728,8.79735181,220.36,220.34,1.5392]
["bitfinex","SOLUSD",1736192706934,8.79735181,220.35,220.31,6.4599]
["bitfinex","SOLUSD",1736192707127,8.79735181,220.36,220.31,6.4599]
["bitfinex","SOLUSD",1736192709641,8.79735181,220.37,220.31,15.25725181]
["bitfinex","SOLUSD",1736192710449,10.77735181,220.37,220.31,15.25725181]
["bitfinex","SOLUSD",1736192712349,10.77735181,220.37,220.31,6.4599]
["bitfinex","SOLUSD",1736192712734,1.98,220.37,220.31,15.25725181]
["bitfinex","SOLUSD",1736192712947,10.77735181,220.37,220.31,15.25725181]
["bitfinex","SOLUSD",1736192713850,10.77735181,220.37,220.31,6.4599]
["bitfinex","SOLUSD",1736192714549,10.77735181,220.37,220.29,1.5027]
["bitfinex","SOLUSD",1736192714550,8.79735181,220.32,220.29,1.5027]
["bitfinex","SOLUSD",1736192714747,8.79735181,220.31,220.29,1.5027]
["bitfinex","SOLUSD",1736192715435,8.79735181,220.3,220.25,13.71009286]
["bitfinex","SOLUSD",1736192715649,8.79735181,220.29,220.25,6.6517]
["bitfinex","SOLUSD",1736192716148,8.79735181,220.3,220.25,6.6517]
["bitfinex","SOLUSD",1736192716654,23.776884,220.36,220.25,6.6517]
["bitfinex","SOLUSD",1736192716837,8.79735181,220.31,220.25,6.6517]
["bitfinex","SOLUSD",1736192718649,23.776884,220.36,220.25,6.6517]
["bitfinex","SOLUSD",1736192718823,8.79735181,220.32,220.25,15.44905181]
["bitfinex","SOLUSD",1736192719022,8.79735181,220.3,220.25,6.6517]
["bitfinex","SOLUSD",1736192721858,8.79735181,220.31,220.25,6.6517]
["bitfinex","SOLUSD",1736192722259,8.79735181,220.32,220.25,15.44905181]
["bitfinex","SOLUSD",1736192722859,8.79735181,220.34,220.28,8.79735181]
["bitfinex","SOLUSD",1736192723434,23.776884,220.36,220.29,8.79735181]
["bitfinex","SOLUSD",1736192723635,32.57423581,220.36,220.29,8.79735181]
["bitfinex","SOLUSD",1736192723854,8.79735181,220.36,220.29,8.79735181]
["bitfinex","SOLUSD",1736192724076,1.98,220.35,220.29,8.79735181]
["bitfinex","SOLUSD",1736192724371,1.98,220.34,220.29,8.79735181]
["bitfinex","SOLUSD",1736192726263,8.79735181,220.35,220.29,8.79735181]
["bitfinex","SOLUSD",1736192726569,10.77735181,220.35,220.29,8.79735181]
["bitfinex","SOLUSD",1736192727154,10.77735181,220.35,220.25,18.002]
["bitfinex","SOLUSD",1736192727155,8.79735181,220.34,220.28,8.79735181]
["bitfinex","SOLUSD",1736192727574,10.77735181,220.34,220.28,8.79735181]
["bitfinex","SOLUSD",1736192727877,1.98,220.34,220.28,8.79735181]
["bitfinex","SOLUSD",1736192728190,1.98,220.35,220.29,8.79735181]
["bitfinex","SOLUSD",1736192728342,1.98,220.35,220.31,8.79735181]
["bitfinex","SOLUSD",1736192728743,8.79735181,220.38,220.31,8.79735181]
["bitfinex","SOLUSD",1736192729172,10.77735181,220.38,220.32,8.79735181]
["bitfinex","SOLUSD",1736192731540,10.77735181,220.38,220.31,8.79735181]
["bitfinex","SOLUSD",1736192732164,8.79735181,220.38,220.31,8.79735181]
["bitfinex","SOLUSD",1736192733379,8.79735181,220.37,220.31,8.79735181]
["bitfinex","SOLUSD",1736192734671,8.79735181,220.34,220.28,1.6659]
["bitfinex","SOLUSD",1736192734872,8.79735181,220.33,220.28,1.6659]
["bitfinex","SOLUSD",1736192737068,8.79735181,220.34,220.28,10.46325181]
["bitfinex","SOLUSD",1736192743275,25.756884,220.39,220.28,10.46325181]
["bitfinex","SOLUSD",1736192743476,8.79735181,220.34,220.28,10.46325181]
["bitfinex","SOLUSD",1736192745089,8.79735181,220.35,220.29,8.79735181]
["bitfinex","SOLUSD",1736192746861,10.77735181,220.35,220.28,10.46325181]
["bitfinex","SOLUSD",1736192748687,8.79735181,220.34,220.28,10.46325181]
["bitfinex","SOLUSD",1736192749691,8.79735181,220.34,220.28,1.6659]
["bitfinex","SOLUSD",1736192749985,8.79735181,220.34,220.27,20.14665181]
["bitfinex","SOLUSD",1736192750190,1.98,220.35,220.27,11.3493]
["bitfinex","SOLUSD",1736192750191,8.79735181,220.33,220.27,11.3493]
["bitfinex","SOLUSD",1736192750360,8.79735181,220.32,220.27,11.3493]
["bitfinex","SOLUSD",1736192750766,1.98,220.35,220.23,8.64799286]
["bitfinex","SOLUSD",1736192750987,8.79735181,220.28,220.23,8.64799286]
["bitfinex","SOLUSD",1736192751479,8.79735181,220.27,220.23,8.64799286]
["bitfinex","SOLUSD",1736192752175,8.79735181,220.28,220.23,1.5896]
["bitfinex","SOLUSD",1736192752678,8.79735181,220.28,220.2,17.4027]
["bitfinex","SOLUSD",1736192752679,8.79735181,220.25,220.2,17.4027]
["bitfinex","SOLUSD",1736192753488,8.79735181,220.23,220.18,8.68439286]
["bitfinex","SOLUSD",1736192753688,8.79735181,220.22,220.18,1.626]
["bitfinex","SOLUSD",1736192754290,8.79735181,220.23,220.18,1.626]
["bitfinex","SOLUSD",1736192754778,8.79735181,220.24,220.18,1.626]
["bitfinex","SOLUSD",1736192756675,8.79735181,220.24,220.18,10.42335181]
["bitfinex","SOLUSD",1736192763885,8.79735181,220.25,220.19,8.79735181]
["bitfinex","SOLUSD",1736192764385,1.98,220.25,220.21,8.79735181]
["bitfinex","SOLUSD",1736192765501,1.98,220.25,220.22,8.79735181]
["bitfinex","SOLUSD",1736192765694,1.98,220.28,220.23,8.79735181]
["bitfinex","SOLUSD",1736192766310,25.756884,220.29,220.23,8.79735181]
["bitfinex","SOLUSD",1736192766516,34.55423581,220.29,220.22,8.79735181]
["bitfinex","SOLUSD",1736192766675,1.98,220.28,220.22,8.79735181]
["bitfinex","SOLUSD",1736192766984,1.98,220.28,220.23,8.79735181]
["bitfinex","SOLUSD",1736192767296,8.79735181,220.29,220.23,8.79735181]
["bitfinex","SOLUSD",1736192767526,8.79735181,220.29,220.26,8.79735181]
["bitfinex","SOLUSD",1736192767527,1.98,220.29,220.26,8.79735181]
["bitfinex","SOLUSD",1736192768702,8.79735181,220.33,220.27,8.79735181]
["bitfinex","SOLUSD",1736192768882,8.79735181,220.35,220.29,8.79735181]
["bitfinex","SOLUSD",1736192769073,1.98,220.34,220.29,8.79735181]
["bitfinex","SOLUSD",1736192771497,1.98,220.34,220.26,12.9259]
["bitfinex","SOLUSD",1736192771498,1.98,220.34,220.28,8.79735181]
["bitfinex","SOLUSD",1736192771883,10.77735181,220.34,220.28,8.79735181]
["bitfinex","SOLUSD",1736192773006,8.79735181,220.33,220.26,12.9259]
["bitfinex","SOLUSD",1736192773192,8.79735181,220.32,220.26,10.37325181]
["bitfinex","SOLUSD",1736192773705,8.79735181,220.33,220.27,8.79735181]
["bitfinex","SOLUSD",1736192774078,8.79735181,220.32,220.26,10.37325181]
["bitfinex","SOLUSD",1736192774799,8.79735181,220.32,220.26,1.5759]
["bitfinex","SOLUSD",1736192775002,8.79735181,220.29,220.23,20.14905181]
["bitfinex","SOLUSD",1736192775177,8.79735181,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736192775995,8.79735181,220.29,220.23,11.3517]
["bitfinex","SOLUSD",1736192776397,8.79735181,220.29,220.23,20.14905181]
["bitfinex","SOLUSD",1736192777106,8.79735181,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736192777685,8.79735181,220.31,220.25,8.79735181]
["bitfinex","SOLUSD",1736192780714,8.79735181,220.32,220.26,8.79735181]
["bitfinex","SOLUSD",1736192781217,8.79735181,220.31,220.25,8.79735181]
["bitfinex","SOLUSD",1736192782212,8.79735181,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736192782519,8.79735181,220.31,220.24,8.79735181]
["bitfinex","SOLUSD",1736192783821,8.79735181,220.29,220.23,20.14905181]
["bitfinex","SOLUSD",1736192784136,8.79735181,220.29,220.23,11.3517]
["bitfinex","SOLUSD",1736192784421,8.79735181,220.29,220.22,15.21295181]
["bitfinex","SOLUSD",1736192784422,8.79735181,220.28,220.22,6.4156]
["bitfinex","SOLUSD",1736192784714,8.79735181,220.26,220.21,1.5759]
["bitfinex","SOLUSD",1736192785590,8.79735181,220.24,220.21,1.5759]
["bitfinex","SOLUSD",1736192785791,8.79735181,220.25,220.21,1.5759]
["bitfinex","SOLUSD",1736192786006,8.79735181,220.26,220.21,1.5759]
["bitfinex","SOLUSD",1736192786202,10.77735181,220.27,220.21,10.37325181]
["bitfinex","SOLUSD",1736192787225,1.98,220.27,220.24,8.79735181]
["bitfinex","SOLUSD",1736192787738,1.98,220.27,220.23,8.79735181]
["bitfinex","SOLUSD",1736192790912,1.98,220.27,220.21,10.37325181]
["bitfinex","SOLUSD",1736192798206,1.98,220.27,220.22,8.79735181]
["bitfinex","SOLUSD",1736192802230,1.98,220.27,220.23,8.79735181]
["bitfinex","SOLUSD",1736192802530,1.98,220.29,220.26,8.79735181]
["bitfinex","SOLUSD",1736192802725,1.98,220.29,220.27,8.79735181]
["bitfinex","SOLUSD",1736192803120,20.0,220.31,220.27,8.79735181]
["bitfinex","SOLUSD",1736192803421,20.0,220.31,220.26,8.79735181]
["bitfinex","SOLUSD",1736192803626,10.77735181,220.33,220.26,8.79735181]
["bitfinex","SOLUSD",1736192803936,8.79735181,220.32,220.25,8.79735181]
["bitfinex","SOLUSD",1736192804147,8.79735181,220.31,220.24,11.351]
["bitfinex","SOLUSD",1736192804336,8.79735181,220.3,220.24,11.351]
["bitfinex","SOLUSD",1736192804725,2.80937471,220.3,220.24,11.351]
["bitfinex","SOLUSD",1736192805748,2.80937471,220.3,220.24,20.14835181]
["bitfinex","SOLUSD",1736192807047,4.78937471,220.3,220.24,20.14835181]
["bitfinex","SOLUSD",1736192807944,4.78937471,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736192808147,8.79735181,220.29,220.22,8.79735181]
["bitfinex","SOLUSD",1736192810167,10.77735181,220.3,220.23,8.79735181]
["bitfinex","SOLUSD",1736192810957,32.57423581,220.32,220.25,8.79735181]
["bitfinex","SOLUSD",1736192811147,1.5439,220.36,220.25,8.79735181]
["bitfinex","SOLUSD",1736192811148,10.77735181,220.31,220.25,8.79735181]
["bitfinex","SOLUSD",1736192811546,10.77735181,220.31,220.24,8.79735181]
["bitfinex","SOLUSD",1736192812267,8.79735181,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736192812859,10.77735181,220.31,220.24,8.79735181]
["bitfinex","SOLUSD",1736192814966,10.77735181,220.31,220.21,12.9286]
["bitfinex","SOLUSD",1736192814967,1.98,220.31,220.25,8.79735181]
["bitfinex","SOLUSD",1736192815277,8.79735181,220.34,220.27,8.79735181]
["bitfinex","SOLUSD",1736192815437,1.98,220.33,220.27,8.79735181]
["bitfinex","SOLUSD",1736192816138,10.77735181,220.33,220.26,8.79735181]
["bitfinex","SOLUSD",1736192817738,10.77735181,220.33,220.24,6.6434]
["bitfinex","SOLUSD",1736192817739,10.77735181,220.33,220.27,8.79735181]
["bitfinex","SOLUSD",1736192818245,10.77735181,220.33,220.26,8.79735181]
["bitfinex","SOLUSD",1736192818670,10.77735181,220.33,220.27,8.79735181]
["bitfinex","SOLUSD",1736192819666,10.77735181,220.33,220.26,8.79735181]
["bitfinex","SOLUSD",1736192823167,10.77735181,220.33,220.24,6.6434]
["bitfinex","SOLUSD",1736192823168,8.79735181,220.31,220.24,6.6434]
["bitfinex","SOLUSD",1736192823358,8.79735181,220.3,220.24,6.6434]
["bitfinex","SOLUSD",1736192824140,8.79735181,220.28,220.21,1.5759]
["bitfinex","SOLUSD",1736192824346,8.79735181,220.28,220.22,8.79735181]
["bitfinex","SOLUSD",1736192824760,8.79735181,220.3,220.23,8.79735181]
["bitfinex","SOLUSD",1736192825274,8.79735181,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736192828174,10.77735181,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736192828673,10.77735181,220.3,220.23,8.79735181]
["bitfinex","SOLUSD",1736192831683,8.79735181,220.29,220.22,8.79735181]
["bitfinex","SOLUSD",1736192831871,8.79735181,220.29,220.21,8.79735181]
["bitfinex","SOLUSD",1736192832594,8.79735181,220.27,220.2,27.20894467]
["bitfinex","SOLUSD",1736192832887,8.79735181,220.27,220.2,20.15055181]
["bitfinex","SOLUSD",1736192833572,8.79735181,220.28,220.2,20.15055181]
["bitfinex","SOLUSD",1736192834266,8.79735181,220.28,220.21,8.79735181]
["bitfinex","SOLUSD",1736192834494,1.98,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736192834785,8.79735181,220.29,220.23,8.79735181]
["bitfinex","SOLUSD",1736192835174,8.79735181,220.29,220.22,20.14955181]
["bitfinex","SOLUSD",1736192836064,1.98,220.3,220.23,8.79735181]
["bitfinex","SOLUSD",1736192836065,10.77735181,220.3,220.23,8.79735181]
["bitfinex","SOLUSD",1736192837286,10.77735181,220.3,220.22,20.14955181]
["bitfinex","SOLUSD",1736192838370,1.98,220.3,220.23,8.79735181]
["bitfinex","SOLUSD",1736192841087,8.79735181,220.29,220.22,11.3522]
["bitfinex","SOLUSD",1736192841964,8.79735181,220.29,220.22,20.14955181]
["bitfinex","SOLUSD",1736192842158,8.79735181,220.28,220.22,11.3522]
["bitfinex","SOLUSD",1736192842359,8.79735181,220.27,220.22,11.3522]
["bitfinex","SOLUSD",1736192842897,8.79735181,220.28,220.22,11.3522]
["bitfinex","SOLUSD",1736192843263,8.79735181,220.29,220.22,11.3522]
["bitfinex","SOLUSD",1736192843995,10.77735181,220.3,220.23,8.79735181]
["bitfinex","SOLUSD",1736192844501,8.79735181,220.33,220.26,8.79735181]
["bitfinex","SOLUSD",1736192844696,1.98,220.32,220.27,8.79735181]
["bitfinex","SOLUSD",1736192845056,10.77735181,220.34,220.27,8.79735181]
["bitfinex","SOLUSD",1736192845682,10.77735181,220.34,220.28,8.79735181]
["bitfinex","SOLUSD",1736192846162,10.77735181,220.34,220.27,8.79735181]
["bitfinex","SOLUSD",1736192846582,8.79735181,220.32,220.25,8.79735181]
["bitfinex","SOLUSD",1736192846774,8.79735181,220.32,220.26,8.79735181]
["bitfinex","SOLUSD",1736192846978,8.79735181,220.33,220.26,8.79735181]
["bitfinex","SOLUSD",1736192847602,8.79735181,220.32,220.24,31.3512]
["bitfinex","SOLUSD",1736192847888,8.79735181,220.31,220.24,40.14855181]
["bitfinex","SOLUSD",1736192848787,8.79735181,220.3,220.24,40.14855181]
["bitfinex","SOLUSD",1736192848968,8.79735181,220.3,220.24,31.3512]
["bitfinex","SOLUSD",1736192850712,8.79735181,220.3,220.24,11.3512]
["bitfinex","SOLUSD",1736192850988,8.79735181,220.29,220.24,11.3512]
["bitfinex","SOLUSD",1736192851289,8.79735181,220.28,220.21,26.26072428]
["bitfinex","SOLUSD",1736192851480,8.79735181,220.25,220.19,7.05839286]
["bitfinex","SOLUSD",1736192852299,8.79735181,220.25,220.18,33.07630583]
["bitfinex","SOLUSD",1736192853074,8.79735181,220.25,220.18,26.01791297]
["bitfinex","SOLUSD",1736192853682,8.79735181,220.24,220.18,17.22056116]
["bitfinex","SOLUSD",1736192854592,8.79735181,220.23,220.18,17.22056116]
["bitfinex","SOLUSD",1736192855795,8.79735181,220.24,220.18,17.22056116]
["bitfinex","SOLUSD",1736192855986,8.79735181,220.25,220.19,8.79735181]
["bitfinex","SOLUSD",1736192861202,8.79735181,220.26,220.19,8.79735181]
["bitfinex","SOLUSD",1736192861807,8.79735181,220.26,220.2,8.79735181]
["bitfinex","SOLUSD",1736192862002,1.98,220.27,220.2,8.79735181]
["bitfinex","SOLUSD",1736192862308,1.98,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736192862494,10.77735181,220.3,220.23,8.79735181]
["bitfinex","SOLUSD",1736192862809,8.79735181,220.28,220.22,8.79735181]
["bitfinex","SOLUSD",1736192864210,32.57423581,220.29,220.22,8.79735181]
["bitfinex","SOLUSD",1736192865007,23.776884,220.29,220.23,8.79735181]
["bitfinex","SOLUSD",1736192865184,1.98,220.3,220.25,8.79735181]
["bitfinex","SOLUSD",1736192865389,8.79735181,220.33,220.26,8.79735181]
["bitfinex","SOLUSD",1736192865600,1.5991,220.37,220.28,8.79735181]
["bitfinex","SOLUSD",1736192865806,8.79735181,220.34,220.28,8.79735181]
["bitfinex","SOLUSD",1736192865999,32.57423581,220.33,220.27,8.79735181]
["bitfinex","SOLUSD",1736192866397,32.57423581,220.33,220.21,17.21896116]
["bitfinex","SOLUSD",1736192866597,32.57423581,220.33,220.26,8.79735181]
["bitfinex","SOLUSD",1736192867823,32.57423581,220.33,220.27,8.79735181]
["bitfinex","SOLUSD",1736192869535,8.79735181,220.32,220.26,8.79735181]
["bitfinex","SOLUSD",1736192872233,10.77735181,220.32,220.26,8.79735181]
["bitfinex","SOLUSD",1736192873630,1.98,220.32,220.24,11.3512]
["bitfinex","SOLUSD",1736192873836,1.98,220.32,220.26,8.79735181]
["bitfinex","SOLUSD",1736192875044,8.79735181,220.27,220.21,7.05839286]
["bitfinex","SOLUSD",1736192875353,8.79735181,220.24,220.21,7.05839286]
["bitfinex","SOLUSD",1736192876224,8.79735181,220.24,220.19,14.11678573]
["bitfinex","SOLUSD",1736192876417,10.77735181,220.25,220.18,8.79735181]
["bitfinex","SOLUSD",1736192878922,8.79735181,220.24,220.18,8.79735181]
["bitfinex","SOLUSD",1736192880841,10.77735181,220.25,220.18,8.79735181]
["bitfinex","SOLUSD",1736192881226,8.79735181,220.24,220.18,8.79735181]
["bitfinex","SOLUSD",1736192881423,8.79735181,220.24,220.15,13.0075]
["bitfinex","SOLUSD",1736192881630,8.79735181,220.24,220.18,8.79735181]
["bitfinex","SOLUSD",1736192884022,8.79735181,220.24,220.17,8.79735181]
["bitfinex","SOLUSD",1736192886937,8.79735181,220.24,220.15,13.0075]
["bitfinex","SOLUSD",1736192887157,8.79735181,220.24,220.18,8.79735181]
["bitfinex","SOLUSD",1736192887461,1.98,220.25,220.15,13.0075]
["bitfinex","SOLUSD",1736192887462,8.79735181,220.23,220.17,8.79735181]
["bitfinex","SOLUSD",1736192888556,8.79735181,220.18,220.13,7.05839286]
["bitfinex","SOLUSD",1736192888849,8.79735181,220.17,220.13,7.05839286]
["bitfinex","SOLUSD",1736192889339,8.79735181,220.17,220.11,8.79735181]
["bitfinex","SOLUSD",1736192892861,8.79735181,220.17,220.11,11.3579]
["bitfinex","SOLUSD",1736192893365,8.79735181,220.15,220.11,11.3579]
["bitfinex","SOLUSD",1736192893828,8.79735181,220.13,220.07,18.41789286]
["bitfinex","SOLUSD",1736192894030,8.79735181,220.13,220.07,11.3595]
["bitfinex","SOLUSD",1736192895755,1.98,220.18,220.1,8.79735181]
["bitfinex","SOLUSD",1736192896054,8.79735181,220.17,220.1,8.79735181]
["bitfinex","SOLUSD",1736192896461,8.79735181,220.17,220.06,11.3605]
["bitfinex","SOLUSD",1736192896462,8.79735181,220.16,220.09,8.79735181]
["bitfinex","SOLUSD",1736192896638,8.79735181,220.15,220.09,8.79735181]
["bitfinex","SOLUSD",1736192900151,8.79735181,220.16,220.09,8.79735181]
["bitfinex","SOLUSD",1736192901256,8.79735181,220.16,220.1,5.86626116]
["bitfinex","SOLUSD",1736192901935,8.79735181,220.16,220.09,8.79735181]
["bitfinex","SOLUSD",1736192904990,8.79735181,220.16,220.09,14.66361297]
["bitfinex","SOLUSD",1736192905865,8.79735181,220.16,220.09,5.86626116]
["bitfinex","SOLUSD",1736192906162,8.79735181,220.16,220.09,14.66361297]
["bitfinex","SOLUSD",1736192908567,1.98,220.18,220.09,5.86626116]
["bitfinex","SOLUSD",1736192908568,8.79735181,220.15,220.09,5.86626116]
["bitfinex","SOLUSD",1736192908881,8.79735181,220.15,220.08,20.15635181]
["bitfinex","SOLUSD",1736192910282,8.79735181,220.15,220.04,7.69155779]
["bitfinex","SOLUSD",1736192910283,8.79735181,220.14,220.04,7.69155779]
["bitfinex","SOLUSD",1736192910557,8.79735181,220.13,220.06,8.79735181]
["bitfinex","SOLUSD",1736192912041,21.98,220.18,220.07,8.79735181]
["bitfinex","SOLUSD",1736192912243,8.79735181,220.15,220.08,8.79735181]
["bitfinex","SOLUSD",1736192913361,8.79735181,220.15,220.09,5.86626116]
["bitfinex","SOLUSD",1736192913967,8.79735181,220.15,220.08,8.79735181]
["bitfinex","SOLUSD",1736192914765,1.98,220.14,220.08,8.79735181]
["bitfinex","SOLUSD",1736192915466,1.98,220.14,220.1,8.79735181]
["bitfinex","SOLUSD",1736192915659,1.98,220.15,220.11,8.79735181]
["bitfinex","SOLUSD",1736192915965,1.98,220.15,220.1,14.66361297]
["bitfinex","SOLUSD",1736192918890,10.77735181,220.15,220.1,5.86626116]
["bitfinex","SOLUSD",1736192919290,1.98,220.15,220.1,14.66361297]
["bitfinex","SOLUSD",1736192924555,1.98,220.15,220.1,8.79735181]
["bitfinex","SOLUSD",1736192926079,1.98,220.14,220.1,8.79735181]
["bitfinex","SOLUSD",1736192929281,1.98,220.14,220.09,20.15625181]
["bitfinex","SOLUSD",1736192933788,1.98,220.14,220.09,26.02251297]
["bitfinex","SOLUSD",1736192936309,1.98,220.14,220.09,17.22516116]
["bitfinex","SOLUSD",1736192936686,1.98,220.14,220.09,26.02251297]
["bitfinex","SOLUSD",1736192939561,1.98,220.14,220.09,17.22516116]
["bitfinex","SOLUSD",1736192940195,1.98,220.14,220.09,26.02251297]
["bitfinex","SOLUSD",1736192940368,1.98,220.14,220.09,33.08090583]
["bitfinex","SOLUSD",1736192940881,1.98,220.14,220.09,24.28355402]
["bitfinex","SOLUSD",1736192941083,1.98,220.14,220.09,33.08090583]
["bitfinex","SOLUSD",1736192942203,1.98,220.14,220.1,7.05839286]
["bitfinex","SOLUSD",1736192942411,10.77735181,220.14,220.1,7.05839286]
["bitfinex","SOLUSD",1736192943107,10.77735181,220.14,220.09,17.22516116]
["bitfinex","SOLUSD",1736192944418,1.98,220.14,220.09,17.22516116]
["bitfinex","SOLUSD",1736192944721,1.98,220.14,220.09,26.02251297]
["bitfinex","SOLUSD",1736192944930,1.98,220.14,220.09,33.08090583]
["bitfinex","SOLUSD",1736192946326,1.98,220.14,220.1,8.79735181]
["bitfinex","SOLUSD",1736192946704,1.98,220.15,220.1,8.79735181]
["bitfinex","SOLUSD",1736192946919,1.98,220.15,220.12,8.79735181]
["bitfinex","SOLUSD",1736192947826,8.79735181,220.18,220.12,8.79735181]
["bitfinex","SOLUSD",1736192948122,1.98,220.17,220.12,8.79735181]
["bitfinex","SOLUSD",1736192948425,1.98,220.25,220.16,8.79735181]
["bitfinex","SOLUSD",1736192948617,1.98,220.25,220.22,8.79735181]
["bitfinex","SOLUSD",1736192948822,21.98,220.25,220.22,8.79735181]
["bitfinex","SOLUSD",1736192949126,1.98,220.25,220.2,8.79735181]
["bitfinex","SOLUSD",1736192949714,1.98,220.25,220.19,8.79735181]
["bitfinex","SOLUSD",1736192950022,1.98,220.25,220.2,8.79735181]
["bitfinex","SOLUSD",1736192953341,1.98,220.25,220.17,11.3544]
["bitfinex","SOLUSD",1736192953342,1.98,220.25,220.21,8.79735181]
["bitfinex","SOLUSD",1736192953842,1.98,220.25,220.2,8.79735181]
["bitfinex","SOLUSD",1736192955749,1.98,220.25,220.21,8.79735181]
["bitfinex","SOLUSD",1736192955912,1.98,220.25,220.2,8.79735181]
["bitfinex","SOLUSD",1736192956833,1.98,220.25,220.19,8.79735181]
["bitfinex","SOLUSD",1736192960757,1.98,220.25,220.2,8.79735181]
["bitfinex","SOLUSD",1736192961969,10.77735181,220.25,220.19,8.79735181]
["bitfinex","SOLUSD",1736192964648,1.5722,220.34,220.24,8.79735181]
["bitfinex","SOLUSD",1736192964840,1.5722,220.34,220.27,8.79735181]
["bitfinex","SOLUSD",1736192964841,10.77735181,220.33,220.27,8.79735181]
["bitfinex","SOLUSD",1736192965265,10.77735181,220.33,220.26,8.79735181]
["bitfinex","SOLUSD",1736192965763,8.79735181,220.32,220.26,8.79735181]
["bitfinex","SOLUSD",1736192967571,10.77735181,220.33,220.26,8.79735181]
["bitfinex","SOLUSD",1736192969456,8.79735181,220.32,220.26,8.79735181]
["bitfinex","SOLUSD",1736192969672,10.77735181,220.33,220.26,8.79735181]
["bitfinex","SOLUSD",1736192971483,8.79735181,220.32,220.26,8.79735181]
["bitfinex","SOLUSD",1736192971701,8.79735181,220.32,220.22,11.3519]
["bitfinex","SOLUSD",1736192971702,8.79735181,220.31,220.22,11.3519]
["bitfinex","SOLUSD",1736192971851,8.79735181,220.32,220.26,8.79735181]
["bitfinex","SOLUSD",1736192976863,8.79735181,220.31,220.25,8.79735181]
["bitfinex","SOLUSD",1736192977887,8.79735181,220.3,220.22,11.3519]
["bitfinex","SOLUSD",1736192978172,8.79735181,220.29,220.23,8.79735181]
["bitfinex","SOLUSD",1736192978547,8.79735181,220.29,220.22,11.3519]
["bitfinex","SOLUSD",1736192978548,8.79735181,220.28,220.22,20.14925181]
["bitfinex","SOLUSD",1736192980281,8.79735181,220.29,220.22,20.14925181]
["bitfinex","SOLUSD",1736192981166,8.79735181,220.29,220.18,6.6395]
["bitfinex","SOLUSD",1736192981355,8.79735181,220.29,220.19,11.3536]
["bitfinex","SOLUSD",1736192981557,8.79735181,220.29,220.22,8.79735181]
["bitfinex","SOLUSD",1736192982980,8.79735181,220.29,220.23,8.79735181]
["bitfinex","SOLUSD",1736192983364,23.776884,220.29,220.23,8.79735181]
["bitfinex","SOLUSD",1736192984988,25.756884,220.29,220.23,8.79735181]
["bitfinex","SOLUSD",1736192985489,8.79735181,220.28,220.22,8.79735181]
["bitfinex","SOLUSD",1736192987582,34.55423581,220.29,220.22,8.79735181]
["bitfinex","SOLUSD",1736192988295,25.756884,220.29,220.22,8.79735181]
["bitfinex","SOLUSD",1736192988466,25.756884,220.29,220.23,8.79735181]
["bitfinex","SOLUSD",1736192988669,1.98,220.29,220.24,8.79735181]
["bitfinex","SOLUSD",1736192989172,1.98,220.29,220.25,8.79735181]
["bitfinex","SOLUSD",1736192991890,8.79735181,220.28,220.22,8.79735181]
["bitfinex","SOLUSD",1736192992183,10.77735181,220.29,220.23,8.79735181]
["bitfinex","SOLUSD",1736192992385,1.98,220.29,220.23,8.79735181]
["bitfinex","SOLUSD",1736192993188,1.98,220.29,220.24,8.79735181]
["bitfinex","SOLUSD",1736192994393,8.79735181,220.31,220.24,8.79735181]
["bitfinex","SOLUSD",1736192994598,1.98,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736192995801,10.77735181,220.3,220.21,20.0]
["bitfinex","SOLUSD",1736192996005,10.77735181,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736192996611,1.98,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736192996787,10.77735181,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736192998097,10.77735181,220.3,220.19,11.3538]
["bitfinex","SOLUSD",1736192998098,8.79735181,220.25,220.19,11.3538]
["bitfinex","SOLUSD",1736192998305,8.79735181,220.26,220.19,20.15115181]
["bitfinex","SOLUSD",1736192998605,8.79735181,220.26,220.19,11.3538]
["bitfinex","SOLUSD",1736192999204,8.79735181,220.26,220.19,20.15115181]
["bitfinex","SOLUSD",1736192999725,8.79735181,220.27,220.2,8.79735181]
["bitfinex","SOLUSD",1736193000279,8.79735181,220.26,220.19,20.15115181]
["bitfinex","SOLUSD",1736193000597,23.776884,220.29,220.2,8.79735181]
["bitfinex","SOLUSD",1736193000790,8.79735181,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736193001104,1.98,220.29,220.25,8.79735181]
["bitfinex","SOLUSD",1736193001811,1.98,220.3,220.25,8.79735181]
["bitfinex","SOLUSD",1736193002196,1.98,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736193002494,10.77735181,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736193003495,8.79735181,220.28,220.22,11.3522]
["bitfinex","SOLUSD",1736193003695,8.79735181,220.28,220.22,20.14955181]
["bitfinex","SOLUSD",1736193004978,32.57423581,220.29,220.22,20.14955181]
["bitfinex","SOLUSD",1736193005608,23.776884,220.29,220.23,8.79735181]
["bitfinex","SOLUSD",1736193007611,23.776884,220.29,220.24,8.79735181]
["bitfinex","SOLUSD",1736193007909,1.98,220.3,220.25,8.79735181]
["bitfinex","SOLUSD",1736193008111,1.98,220.3,220.26,8.79735181]
["bitfinex","SOLUSD",1736193008697,1.98,220.3,220.25,8.79735181]
["bitfinex","SOLUSD",1736193008903,1.98,220.3,220.26,8.79735181]
["bitfinex","SOLUSD",1736193011513,21.5722,220.34,220.28,8.79735181]
["bitfinex","SOLUSD",1736193011692,1.98,220.3,220.28,8.79735181]
["bitfinex","SOLUSD",1736193013613,1.5773,220.4,220.29,8.79735181]
["bitfinex","SOLUSD",1736193013820,10.77735181,220.39,220.32,8.79735181]
["bitfinex","SOLUSD",1736193014727,10.77735181,220.39,220.25,12.93]
["bitfinex","SOLUSD",1736193014728,20.0,220.36,220.31,8.79735181]
["bitfinex","SOLUSD",1736193015610,23.776884,220.36,220.3,8.79735181]
["bitfinex","SOLUSD",1736193016107,8.79735181,220.36,220.3,8.79735181]
["bitfinex","SOLUSD",1736193016497,8.79735181,220.35,220.29,8.79735181]
["bitfinex","SOLUSD",1736193017420,8.79735181,220.36,220.29,8.79735181]
["bitfinex","SOLUSD",1736193018125,8.79735181,220.35,220.29,8.79735181]
["bitfinex","SOLUSD",1736193021823,8.79735181,220.34,220.27,20.14655181]
["bitfinex","SOLUSD",1736193022919,8.79735181,220.34,220.28,8.79735181]
["bitfinex","SOLUSD",1736193023704,8.79735181,220.35,220.29,8.79735181]
["bitfinex","SOLUSD",1736193024120,8.79735181,220.36,220.29,8.79735181]
["bitfinex","SOLUSD",1736193024328,8.79735181,220.37,220.3,8.79735181]
["bitfinex","SOLUSD",1736193024532,23.776884,220.36,220.31,8.79735181]
["bitfinex","SOLUSD",1736193025632,8.79735181,220.38,220.31,8.79735181]
["bitfinex","SOLUSD",1736193025802,32.57423581,220.37,220.31,8.79735181]
["bitfinex","SOLUSD",1736193026203,1.5991,220.45,220.33,8.79735181]
["bitfinex","SOLUSD",1736193026433,8.79735181,220.4,220.34,8.79735181]
["bitfinex","SOLUSD",1736193026641,23.776884,220.39,220.34,8.79735181]
["bitfinex","SOLUSD",1736193027134,25.756884,220.39,220.34,8.79735181]
["bitfinex","SOLUSD",1736193028432,1.98,220.39,220.34,8.79735181]
["bitfinex","SOLUSD",1736193030334,10.77735181,220.39,220.33,8.79735181]
["bitfinex","SOLUSD",1736193033107,1.98,220.39,220.33,8.79735181]
["bitfinex","SOLUSD",1736193033638,10.77735181,220.39,220.32,8.79735181]
["bitfinex","SOLUSD",1736193035139,1.98,220.39,220.33,8.79735181]
["bitfinex","SOLUSD",1736193035940,1.98,220.39,220.34,8.79735181]
["bitfinex","SOLUSD",1736193036634,1.98,220.39,220.33,8.79735181]
["bitfinex","SOLUSD",1736193039610,1.98,220.39,220.34,8.79735181]
["bitfinex","SOLUSD",1736193042735,1.98,220.39,220.33,8.79735181]
["bitfinex","SOLUSD",1736193043312,10.77735181,220.39,220.32,8.79735181]
["bitfinex","SOLUSD",1736193043515,1.98,220.39,220.32,8.79735181]
["bitfinex","SOLUSD",1736193043936,10.77735181,220.39,220.32,8.79735181]
["bitfinex","SOLUSD",1736193048539,1.98,220.39,220.32,8.79735181]
["bitfinex","SOLUSD",1736193060168,1.98,220.39,220.33,8.79735181]
["bitfinex","SOLUSD",1736193065345,1.98,220.39,220.26,6.2906]
["bitfinex","SOLUSD",1736193065550,1.98,220.39,220.36,8.79735181]
["bitfinex","SOLUSD",1736193066152,23.776884,220.43,220.37,8.79735181]
["bitfinex","SOLUSD",1736193066351,1.98,220.41,220.37,8.79735181]
["bitfinex","SOLUSD",1736193067977,1.98,220.41,220.38,8.79735181]
["bitfinex","SOLUSD",1736193068471,1.98,220.43,220.38,8.79735181]
["bitfinex","SOLUSD",1736193071481,10.77735181,220.43,220.37,8.79735181]
["bitfinex","SOLUSD",1736193073385,8.79735181,220.42,220.36,8.79735181]
["bitfinex","SOLUSD",1736193073689,8.79735181,220.41,220.35,8.79735181]
["bitfinex","SOLUSD",1736193075291,8.79735181,220.42,220.35,8.79735181]
["bitfinex","SOLUSD",1736193079765,8.79735181,220.42,220.36,8.79735181]
["bitfinex","SOLUSD",1736193080167,10.77735181,220.43,220.36,8.79735181]
["bitfinex","SOLUSD",1736193083392,32.57423581,220.42,220.33,6.57]
["bitfinex","SOLUSD",1736193083700,8.79735181,220.41,220.34,8.79735181]
["bitfinex","SOLUSD",1736193084495,32.57423581,220.42,220.35,8.79735181]
["bitfinex","SOLUSD",1736193084876,32.57423581,220.39,220.28,24.75040708]
["bitfinex","SOLUSD",1736193085195,8.79735181,220.37,220.3,8.79735181]
["bitfinex","SOLUSD",1736193085497,1.98,220.36,220.3,8.79735181]
["bitfinex","SOLUSD",1736193086491,1.98,220.36,220.28,17.6798]
["bitfinex","SOLUSD",1736193086492,8.79735181,220.35,220.28,8.79735181]
["bitfinex","SOLUSD",1736193087070,8.79735181,220.33,220.25,1.5523]
["bitfinex","SOLUSD",1736193087289,8.79735181,220.32,220.25,8.79735181]
["bitfinex","SOLUSD",1736193087989,8.79735181,220.3,220.23,8.79735181]
["bitfinex","SOLUSD",1736193088193,10.77735181,220.29,220.22,8.79735181]
["bitfinex","SOLUSD",1736193088391,8.79735181,220.27,220.21,7.07060708]
["bitfinex","SOLUSD",1736193088780,8.79735181,220.28,220.21,15.86795889]
["bitfinex","SOLUSD",1736193089289,1.98,220.29,220.17,34.32142832]
["bitfinex","SOLUSD",1736193089290,8.79735181,220.24,220.17,7.07060708]
["bitfinex","SOLUSD",1736193089474,8.79735181,220.23,220.17,7.07060708]
["bitfinex","SOLUSD",1736193089684,8.79735181,220.23,220.16,8.79735181]
["bitfinex","SOLUSD",1736193090187,8.79735181,220.24,220.17,8.79735181]
["bitfinex","SOLUSD",1736193092584,8.79735181,220.23,220.17,8.79735181]
["bitfinex","SOLUSD",1736193092785,1.98,220.22,220.16,8.79735181]
["bitfinex","SOLUSD",1736193092981,1.98,220.22,220.17,8.79735181]
["bitfinex","SOLUSD",1736193094205,23.776884,220.21,220.15,8.79735181]
["bitfinex","SOLUSD",1736193094509,8.79735181,220.19,220.13,8.79735181]
["bitfinex","SOLUSD",1736193094684,8.79735181,220.19,220.12,8.79735181]
["bitfinex","SOLUSD",1736193094883,8.79735181,220.2,220.13,8.79735181]
["bitfinex","SOLUSD",1736193095987,32.57423581,220.21,220.14,8.79735181]
["bitfinex","SOLUSD",1736193096205,8.79735181,220.2,220.09,1.5833]
["bitfinex","SOLUSD",1736193096504,32.57423581,220.21,220.15,8.79735181]
["bitfinex","SOLUSD",1736193098310,32.57423581,220.21,220.09,6.79800116]
["bitfinex","SOLUSD",1736193098509,32.57423581,220.21,220.15,8.79735181]
["bitfinex","SOLUSD",1736193100026,35.0,220.3,220.17,8.79735181]
["bitfinex","SOLUSD",1736193100027,1.98,220.2,220.17,8.79735181]
["bitfinex","SOLUSD",1736193100225,1.98,220.22,220.17,8.79735181]
["bitfinex","SOLUSD",1736193101130,1.98,220.22,220.12,20.0]
["bitfinex","SOLUSD",1736193101306,1.98,220.22,220.17,8.79735181]
["bitfinex","SOLUSD",1736193101810,1.5991,220.29,220.18,8.79735181]
["bitfinex","SOLUSD",1736193102018,1.98,220.28,220.24,8.79735181]
["bitfinex","SOLUSD",1736193102923,8.79735181,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736193103214,21.98,220.29,220.25,8.79735181]
["bitfinex","SOLUSD",1736193103609,1.5991,220.34,220.26,8.79735181]
["bitfinex","SOLUSD",1736193103860,1.5991,220.34,220.19,12.0347834]
["bitfinex","SOLUSD",1736193103861,1.98,220.33,220.27,8.79735181]
["bitfinex","SOLUSD",1736193104216,10.77735181,220.33,220.27,8.79735181]
["bitfinex","SOLUSD",1736193104395,10.77735181,220.33,220.26,8.79735181]
["bitfinex","SOLUSD",1736193106118,8.79735181,220.32,220.25,8.79735181]
["bitfinex","SOLUSD",1736193106717,10.77735181,220.33,220.26,8.79735181]
["bitfinex","SOLUSD",1736193107892,10.77735181,220.33,220.19,11.3538]
["bitfinex","SOLUSD",1736193107893,32.57423581,220.32,220.19,11.3538]
["bitfinex","SOLUSD",1736193108092,8.79735181,220.29,220.23,8.79735181]
["bitfinex","SOLUSD",1736193108933,8.79735181,220.28,220.22,8.79735181]
["bitfinex","SOLUSD",1736193109121,8.79735181,220.29,220.22,8.79735181]
["bitfinex","SOLUSD",1736193109302,8.79735181,220.29,220.23,8.79735181]
["bitfinex","SOLUSD",1736193109590,8.79735181,220.3,220.23,8.79735181]
["bitfinex","SOLUSD",1736193109795,8.79735181,220.31,220.24,8.79735181]
["bitfinex","SOLUSD",1736193111498,8.79735181,220.31,220.25,8.79735181]
["bitfinex","SOLUSD",1736193113629,23.776884,220.32,220.26,8.79735181]
["bitfinex","SOLUSD",1736193113923,21.98,220.31,220.27,8.79735181]
["bitfinex","SOLUSD",1736193114133,21.98,220.31,220.28,8.79735181]
["bitfinex","SOLUSD",1736193115047,21.98,220.31,220.27,8.79735181]
["bitfinex","SOLUSD",1736193116730,1.98,220.31,220.27,8.79735181]
["bitfinex","SOLUSD",1736193117337,1.98,220.31,220.26,8.79735181]
["bitfinex","SOLUSD",1736193120848,1.98,220.31,220.25,8.79735181]
["bitfinex","SOLUSD",1736193123028,1.98,220.31,220.26,8.79735181]
["bitfinex","SOLUSD",1736193123423,1.98,220.31,220.28,8.79735181]
["bitfinex","SOLUSD",1736193123752,1.98,220.31,220.29,8.79735181]
["bitfinex","SOLUSD",1736193124672,1.98,220.31,220.28,8.79735181]
["bitfinex","SOLUSD",1736193125071,1.98,220.31,220.29,8.79735181]
["bitfinex","SOLUSD",1736193125232,1.98,220.33,220.28,8.79735181]
["bitfinex","SOLUSD",1736193126560,10.77735181,220.33,220.25,1.6341]
["bitfinex","SOLUSD",1736193126872,10.77735181,220.33,220.26,8.79735181]
["bitfinex","SOLUSD",1736193129128,8.79735181,220.33,220.26,8.79735181]
["bitfinex","SOLUSD",1736193129333,8.79735181,220.33,220.27,8.79735181]
["bitfinex","SOLUSD",1736193129960,1.98,220.34,220.28,8.79735181]
["bitfinex","SOLUSD",1736193130161,1.98,220.34,220.29,8.79735181]
["bitfinex","SOLUSD",1736193132087,1.98,220.34,220.28,8.79735181]
["bitfinex","SOLUSD",1736193133121,32.57423581,220.33,220.26,8.79735181]
["bitfinex","SOLUSD",1736193133427,8.79735181,220.32,220.25,10.43145181]
["bitfinex","SOLUSD",1736193134502,8.79735181,220.29,220.2,1.5001]
["bitfinex","SOLUSD",1736193134675,8.79735181,220.29,220.22,8.79735181]
["bitfinex","SOLUSD",1736193135513,8.79735181,220.27,220.2,10.29745181]
["bitfinex","SOLUSD",1736193135683,1.98,220.27,220.21,8.79735181]
["bitfinex","SOLUSD",1736193136583,1.98,220.27,220.22,8.79735181]
["bitfinex","SOLUSD",1736193136985,1.98,220.27,220.21,8.79735181]
["bitfinex","SOLUSD",1736193138502,1.98,220.27,220.2,8.79735181]
["bitfinex","SOLUSD",1736193138503,8.79735181,220.26,220.2,8.79735181]
["bitfinex","SOLUSD",1736193138706,8.79735181,220.25,220.15,1.5001]
["bitfinex","SOLUSD",1736193139000,8.79735181,220.24,220.18,8.79735181]
["bitfinex","SOLUSD",1736193139210,8.79735181,220.25,220.18,8.79735181]
["bitfinex","SOLUSD",1736193139806,32.57423581,220.26,220.19,8.79735181]
["bitfinex","SOLUSD",1736193141081,32.57423581,220.26,220.2,8.79735181]
["bitfinex","SOLUSD",1736193141082,23.776884,220.26,220.2,8.79735181]
["bitfinex","SOLUSD",1736193141407,32.57423581,220.26,220.19,8.79735181]
["bitfinex","SOLUSD",1736193141988,8.79735181,220.25,220.15,1.5001]
["bitfinex","SOLUSD",1736193142286,8.79735181,220.25,220.18,8.79735181]
["bitfinex","SOLUSD",1736193142605,23.776884,220.24,220.18,8.79735181]
["bitfinex","SOLUSD",1736193142812,32.57423581,220.24,220.17,8.79735181]
["bitfinex","SOLUSD",1736193145618,32.57423581,220.21,220.15,8.79735181]
["bitfinex","SOLUSD",1736193145812,1.98,220.2,220.15,8.79735181]
["bitfinex","SOLUSD",1736193146122,1.98,220.2,220.09,26.28670708]
["bitfinex","SOLUSD",1736193146123,1.98,220.2,220.14,8.79735181]
["bitfinex","SOLUSD",1736193146300,1.98,220.2,220.13,8.79735181]
["bitfinex","SOLUSD",1736193146301,10.77735181,220.2,220.13,8.79735181]
["bitfinex","SOLUSD",1736193146703,10.77735181,220.2,220.14,8.79735181]
["bitfinex","SOLUSD",1736193148530,1.98,220.2,220.16,8.79735181]
["bitfinex","SOLUSD",1736193149925,1.98,220.2,220.15,8.79735181]
["bitfinex","SOLUSD",1736193150298,1.98,220.2,220.09,19.2161]
["bitfinex","SOLUSD",1736193150498,1.98,220.2,220.15,8.79735181]
["bitfinex","SOLUSD",1736193153025,1.98,220.2,220.14,8.79735181]
["bitfinex","SOLUSD",1736193155832,1.98,220.2,220.15,8.79735181]
["bitfinex","SOLUSD",1736193158919,1.98,220.2,220.16,8.79735181]
["bitfinex","SOLUSD",1736193159233,23.776884,220.21,220.16,8.79735181]
["bitfinex","SOLUSD",1736193159412,20.0,220.23,220.17,8.79735181]
["bitfinex","SOLUSD",1736193159619,20.0,220.23,220.18,8.79735181]
["bitfinex","SOLUSD",1736193159832,1.98,220.22,220.18,8.79735181]
["bitfinex","SOLUSD",1736193160532,1.98,220.22,220.17,8.79735181]
["bitfinex","SOLUSD",1736193161035,1.98,220.22,220.16,8.79735181]
["bitfinex","SOLUSD",1736193161209,1.98,220.22,220.17,8.79735181]
["bitfinex","SOLUSD",1736193164712,1.98,220.22,220.16,8.79735181]
["bitfinex","SOLUSD",1736193167837,1.98,220.22,220.17,8.79735181]
["bitfinex","SOLUSD",1736193169535,8.79735181,220.26,220.19,8.79735181]
["bitfinex","SOLUSD",1736193169714,1.98,220.24,220.2,8.79735181]
["bitfinex","SOLUSD",1736193174231,1.98,220.24,220.19,8.79735181]
["bitfinex","SOLUSD",1736193175342,1.98,220.24,220.18,8.79735181]
["bitfinex","SOLUSD",1736193175548,8.79735181,220.22,220.14,20.0]
["bitfinex","SOLUSD",1736193175762,8.79735181,220.22,220.15,8.79735181]
["bitfinex","SOLUSD",1736193176057,32.57423581,220.23,220.16,8.79735181]
["bitfinex","SOLUSD",1736193176784,32.57423581,220.23,220.17,8.79735181]
["bitfinex","SOLUSD",1736193176948,23.776884,220.23,220.17,8.79735181]
["bitfinex","SOLUSD",1736193177348,23.776884,220.23,220.18,8.79735181]
["bitfinex","SOLUSD",1736193177649,23.776884,220.23,220.2,8.79735181]
["bitfinex","SOLUSD",1736193177650,1.98,220.23,220.2,8.79735181]
["bitfinex","SOLUSD",1736193178462,8.79735181,220.28,220.22,8.79735181]
["bitfinex","SOLUSD",1736193178651,1.98,220.27,220.23,8.79735181]
["bitfinex","SOLUSD",1736193179028,1.98,220.27,220.23,8.65765061]
["bitfinex","SOLUSD",1736193179452,1.98,220.27,220.24,8.79735181]
["bitfinex","SOLUSD",1736193180553,1.98,220.27,220.17,7.6378]
["bitfinex","SOLUSD",1736193180748,1.98,220.27,220.22,8.79735181]
["bitfinex","SOLUSD",1736193181250,1.98,220.27,220.23,8.79735181]
["bitfinex","SOLUSD",1736193181973,23.776884,220.28,220.23,8.79735181]
["bitfinex","SOLUSD",1736193182152,1.48,220.27,220.23,8.79735181]
["bitfinex","SOLUSD",1736193184767,1.48,220.27,220.22,8.79735181]
["bitfinex","SOLUSD",1736193185658,1.48,220.27,220.21,8.79735181]
["bitfinex","SOLUSD",1736193186246,1.48,220.27,220.17,7.6378]
["bitfinex","SOLUSD",1736193186564,1.48,220.27,220.21,8.79735181]
["bitfinex","SOLUSD",1736193189164,1.48,220.27,220.22,8.79735181]
["bitfinex","SOLUSD",1736193193263,1.98,220.27,220.22,8.79735181]
["bitfinex","SOLUSD",1736193194464,1.98,220.27,220.17,26.06270708]
["bitfinex","SOLUSD",1736193194664,1.98,220.27,220.22,8.79735181]
["bitfinex","SOLUSD",1736193196868,137.5,220.18,220.16,7.07060708]
["bitfinex","SOLUSD",1736193197052,1.98,220.17,220.16,7.07060708]
["bitfinex","SOLUSD",1736193197252,25.756884,220.17,220.16,7.07060708]
["bitfinex","SOLUSD",1736193197769,34.55423581,220.17,220.16,7.07060708]
["bitfinex","SOLUSD",1736193197942,23.776884,220.16,220.08,15.86795889]
["bitfinex","SOLUSD",1736193198164,8.79735181,220.15,220.08,15.86795889]
["bitfinex","SOLUSD",1736193198866,8.79735181,220.15,220.08,8.79735181]
["bitfinex","SOLUSD",1736193199167,8.79735181,220.16,220.08,8.79735181]
["bitfinex","SOLUSD",1736193199543,32.57423581,220.16,220.08,8.79735181]
["bitfinex","SOLUSD",1736193200264,32.57423581,220.16,220.09,8.79735181]
["bitfinex","SOLUSD",1736193201752,23.776884,220.16,220.1,8.79735181]
["bitfinex","SOLUSD",1736193201954,23.776884,220.16,220.11,8.79735181]
["bitfinex","SOLUSD",1736193202260,23.776884,220.16,220.1,8.79735181]
["bitfinex","SOLUSD",1736193202457,8.79735181,220.17,220.1,8.79735181]
["bitfinex","SOLUSD",1736193202668,8.79735181,220.17,220.06,8.57710708]
["bitfinex","SOLUSD",1736193202669,1.98,220.16,220.11,8.79735181]
["bitfinex","SOLUSD",1736193202860,8.79735181,220.18,220.11,8.79735181]
["bitfinex","SOLUSD",1736193202861,1.98,220.15,220.11,8.79735181]
["bitfinex","SOLUSD",1736193203054,1.98,220.15,220.1,8.79735181]
["bitfinex","SOLUSD",1736193203671,1.98,220.15,220.11,8.79735181]
["bitfinex","SOLUSD",1736193205879,1.98,220.15,220.12,8.79735181]
["bitfinex","SOLUSD",1736193207351,1.98,220.15,220.11,8.79735181]
["bitfinex","SOLUSD",1736193207747,1.98,220.15,220.14,8.79735181]
["bitfinex","SOLUSD",1736193207974,90.764771,220.28,220.14,8.79735181]
["bitfinex","SOLUSD",1736193207975,1.98,220.18,220.14,8.79735181]
["bitfinex","SOLUSD",1736193208156,1.98,220.19,220.17,8.79735181]
["bitfinex","SOLUSD",1736193208367,8.79735181,220.24,220.17,8.79735181]
["bitfinex","SOLUSD",1736193208686,1.98,220.23,220.18,8.79735181]
["bitfinex","SOLUSD",1736193215575,28.79735181,220.25,220.19,8.79735181]
["bitfinex","SOLUSD",1736193215778,5.0,220.31,220.14,20.0]
["bitfinex","SOLUSD",1736193215779,12.9438,220.37,220.24,8.79735181]
["bitfinex","SOLUSD",1736193215957,8.79735181,220.3,220.23,8.79735181]
["bitfinex","SOLUSD",1736193216389,35.0,220.35,220.15,1.5529]
["bitfinex","SOLUSD",1736193216390,30.0,220.35,220.24,8.79735181]
["bitfinex","SOLUSD",1736193216857,20.0,220.32,220.24,8.79735181]
["bitfinex","SOLUSD",1736193217056,8.79735181,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736193217674,23.776884,220.29,220.24,8.79735181]
["bitfinex","SOLUSD",1736193217973,23.776884,220.3,220.25,8.79735181]
["bitfinex","SOLUSD",1736193218559,32.57423581,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736193220786,23.776884,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736193221585,32.57423581,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736193222797,32.57423581,220.3,220.23,8.79735181]
["bitfinex","SOLUSD",1736193223170,32.57423581,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736193223370,23.776884,220.3,220.26,8.79735181]
["bitfinex","SOLUSD",1736193224167,23.776884,220.31,220.26,8.79735181]
["bitfinex","SOLUSD",1736193225684,8.79735181,220.28,220.21,20.0]
["bitfinex","SOLUSD",1736193225889,8.79735181,220.3,220.23,8.79735181]
["bitfinex","SOLUSD",1736193226394,8.79735181,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736193227297,23.776884,220.27,220.22,8.79735181]
["bitfinex","SOLUSD",1736193227801,23.776884,220.28,220.22,8.79735181]
["bitfinex","SOLUSD",1736193231001,23.776884,220.29,220.23,8.79735181]
["bitfinex","SOLUSD",1736193232093,28.79735181,220.32,220.25,8.79735181]
["bitfinex","SOLUSD",1736193232277,32.57423581,220.3,220.23,8.79735181]
["bitfinex","SOLUSD",1736193232678,23.776884,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736193233090,8.79735181,220.3,220.23,8.79735181]
["bitfinex","SOLUSD",1736193233378,23.776884,220.27,220.21,8.79735181]
["bitfinex","SOLUSD",1736193233578,23.776884,220.27,220.22,8.79735181]
["bitfinex","SOLUSD",1736193234083,23.776884,220.28,220.22,8.79735181]
["bitfinex","SOLUSD",1736193234817,23.776884,220.29,220.23,8.79735181]
["bitfinex","SOLUSD",1736193237624,23.776884,220.3,220.24,8.79735181]
["bitfinex","SOLUSD",1736193238990,23.776884,220.31,220.25,8.79735181]
["bitfinex","SOLUSD",1736193239194,1.5991,220.37,220.28,8.79735181]
["bitfinex","SOLUSD",1736193239399,8.79735181,220.35,220.28,8.79735181]
["bitfinex","SOLUSD",1736193239608,28.79735181,220.36,220.28,8.79735181]
["bitfinex","SOLUSD",1736193239800,23.776884,220.35,220.28,8.79735181]
["bitfinex","SOLUSD",1736193240001,32.57423581,220.35,220.28,8.79735181]
["bitfinex","SOLUSD",1736193240607,32.57423581,220.36,220.28,8.79735181]
["bitfinex","SOLUSD",1736193240814,23.776884,220.36,220.29,8.79735181]
["bitfinex","SOLUSD",1736193241611,11.3426,220.41,220.3,8.79735181]
["bitfinex","SOLUSD",1736193241824,8.79735181,220.39,220.32,8.79735181]
["bitfinex","SOLUSD",1736193242517,32.57423581,220.38,220.31,8.79735181]
["bitfinex","SOLUSD",1736193242708,10.77735181,220.39,220.32,8.79735181]
["bitfinex","SOLUSD",1736193242908,8.79735181,220.39,220.32,8.79735181]
["bitfinex","SOLUSD",1736193243114,10.77735181,220.4,220.33,8.79735181]
["bitfinex","SOLUSD",1736193243495,23.776884,220.39,220.33,8.79735181]
["bitfinex","SOLUSD",1736193244734,23.776884,220.39,220.34,8.79735181]
["bitfinex","SOLUSD",1736193245820,23.776884,220.39,220.37,8.79735181]
["bitfinex","SOLUSD",1736193246134,1.98,220.44,220.38,8.79735181]
["bitfinex","SOLUSD",1736193246301,8.79735181,220.45,220.38,8.79735181]
["bitfinex","SOLUSD",1736193246502,23.776884,220.43,220.38,8.79735181]
["bitfinex","SOLUSD",1736193246730,23.776884,220.43,220.37,8.79735181]
["bitfinex","SOLUSD",1736193248131,23.776884,220.43,220.38,8.79735181]
["bitfinex","SOLUSD",1736193249541,8.79735181,220.46,220.38,8.79735181]
["bitfinex","SOLUSD",1736193249707,25.756884,220.45,220.4,8.79735181]
["bitfinex","SOLUSD",1736193250024,1.98,220.46,220.4,8.79735181]
["bitfinex","SOLUSD",1736193250218,8.79735181,220.47,220.4,8.79735181]
["bitfinex","SOLUSD",1736193250419,10.77735181,220.47,220.4,8.79735181]
["bitfinex","SOLUSD",1736193250725,23.776884,220.46,220.4,8.79735181]
["bitfinex","SOLUSD",1736193251638,32.57423581,220.46,220.39,8.79735181]
["bitfinex","SOLUSD",1736193251938,8.79735181,220.45,220.38,10.34655181]
["bitfinex","SOLUSD",1736193252720,23.776884,220.46,220.38,1.5492]
["bitfinex","SOLUSD",1736193252929,1.98,220.47,220.41,8.79735181]
["bitfinex","SOLUSD",1736193253128,10.0,220.5,220.38,7.6938]
["bitfinex","SOLUSD",1736193253129,8.79735181,220.49,220.42,8.79735181]
["bitfinex","SOLUSD",1736193253302,23.776884,220.47,220.42,8.79735181]
["bitfinex","SOLUSD",1736193253709,23.776884,220.48,220.43,8.79735181]
["bitfinex","SOLUSD",1736193254609,10.0,220.5,220.47,8.79735181]
["bitfinex","SOLUSD",1736193254818,7.13829426,220.68,220.5,8.1119]
["bitfinex","SOLUSD",1736193255136,7.13829426,220.68,220.57,8.79735181]
["bitfinex","SOLUSD",1736193255719,1.98,220.7,220.57,8.79735181]
["bitfinex","SOLUSD",1736193256030,30.0,220.74,220.57,8.79735181]
["bitfinex","SOLUSD",1736193256031,8.79735181,220.74,220.57,8.79735181]
["bitfinex","SOLUSD",1736193256227,41.0572,220.77,220.55,35.18940724]
["bitfinex","SOLUSD",1736193256228,1.98,220.73,220.68,8.79735181]
["bitfinex","SOLUSD",1736193256605,10.0,220.69,220.67,8.79735181]
["bitfinex","SOLUSD",1736193257020,10.0,220.69,220.67,13.5570449]
["bitfinex","SOLUSD",1736193257222,10.0,220.69,220.68,13.5570449]
["bitfinex","SOLUSD",1736193258226,10.0,220.69,220.64,13.5570449]
["bitfinex","SOLUSD",1736193258434,10.0,220.69,220.63,13.5570449]
["bitfinex","SOLUSD",1736193258625,10.0,220.69,220.66,13.5570449]
["bitfinex","SOLUSD",1736193258824,11.98,220.69,220.66,13.5570449]
["bitfinex","SOLUSD",1736193259441,11.98,220.69,220.65,13.5570449]
["bitfinex","SOLUSD",1736193261242,23.776884,220.68,220.64,13.5570449]
["bitfinex","SOLUSD",1736193262116,10.0,220.69,220.65,13.5570449]
["bitfinex","SOLUSD",1736193262641,10.0,220.69,220.64,13.5570449]
["bitfinex","SOLUSD",1736193263743,10.0,220.69,220.65,13.5570449]
["bitfinex","SOLUSD",1736193264044,23.776884,220.68,220.63,13.5570449]
["bitfinex","SOLUSD",1736193265242,23.776884,220.66,220.6,13.5570449]
["bitfinex","SOLUSD",1736193265469,23.776884,220.66,220.53,0.67987943]
["bitfinex","SOLUSD",1736193265470,23.776884,220.62,220.54,1.6141]
["bitfinex","SOLUSD",1736193265630,25.776884,220.62,220.56,13.5570449]
["bitfinex","SOLUSD",1736193265830,39.3339289,220.62,220.55,13.5570449]
["bitfinex","SOLUSD",1736193266021,39.3339289,220.62,220.56,13.5570449]
["bitfinex","SOLUSD",1736193266220,25.776884,220.62,220.57,13.5570449]
["bitfinex","SOLUSD",1736193268234,23.776884,220.6,220.55,13.5570449]
["bitfinex","SOLUSD",1736193268646,15.5570449,220.62,220.55,13.5570449]
["bitfinex","SOLUSD",1736193269154,13.5570449,220.61,220.54,13.5570449]
["bitfinex","SOLUSD",1736193269361,23.776884,220.58,220.53,19.9603449]
["bitfinex","SOLUSD",1736193269659,13.5570449,220.6,220.54,13.5570449]
["bitfinex","SOLUSD",1736193269947,23.776884,220.6,220.54,12.02955134]
["bitfinex","SOLUSD",1736193270836,23.776884,220.59,220.54,12.02955134]
["bitfinex","SOLUSD",1736193275738,37.3339289,220.61,220.53,13.5570449]
["bitfinex","SOLUSD",1736193277155,37.3339289,220.61,220.53,8.68673071]
["bitfinex","SOLUSD",1736193277156,32.46361471,220.61,220.53,8.68673071]
["bitfinex","SOLUSD",1736193278355,8.68673071,220.56,220.48,8.1495]
["bitfinex","SOLUSD",1736193278535,2.0,220.55,220.52,8.68673071]
["bitfinex","SOLUSD",1736193279439,2.0,220.55,220.5,8.68673071]
["bitfinex","SOLUSD",1736193280031,2.0,220.55,220.49,8.68673071]
["bitfinex","SOLUSD",1736193281039,2.0,220.55,220.5,8.68673071]
["bitfinex","SOLUSD",1736193282354,2.0,220.55,220.48,8.1495]
["bitfinex","SOLUSD",1736193282559,23.776884,220.54,220.48,8.1495]
["bitfinex","SOLUSD",1736193282856,32.46361471,220.54,220.48,6.5076]
["bitfinex","SOLUSD",1736193283353,23.776884,220.5,220.43,1.5275]
["bitfinex","SOLUSD",1736193283659,8.68673071,220.5,220.43,10.21423071]
["bitfinex","SOLUSD",1736193284350,8.68673071,220.5,220.44,8.68673071]
["bitfinex","SOLUSD",1736193284559,23.776884,220.5,220.44,8.68673071]
["bitfinex","SOLUSD",1736193284757,32.46361471,220.5,220.44,8.68673071]
["bitfinex","SOLUSD",1736193284933,20.0,220.49,220.38,6.0095]
["bitfinex","SOLUSD",1736193285138,23.776884,220.47,220.38,6.0095]
["bitfinex","SOLUSD",1736193285371,23.776884,220.47,220.41,8.68673071]
["bitfinex","SOLUSD",1736193285538,2.0,220.48,220.45,8.68673071]
["bitfinex","SOLUSD",1736193285868,2.0,220.48,220.38,6.0095]
["bitfinex","SOLUSD",1736193286032,2.0,220.48,220.44,8.68673071]
["bitfinex","SOLUSD",1736193286233,2.0,220.48,220.43,8.68673071]
["bitfinex","SOLUSD",1736193286845,23.776884,220.47,220.42,8.68673071]
["bitfinex","SOLUSD",1736193287648,23.776884,220.47,220.41,8.68673071]
["bitfinex","SOLUSD",1736193288258,23.776884,220.47,220.42,8.68673071]
["bitfinex","SOLUSD",1736193288481,23.776884,220.47,220.43,8.68673071]
["bitfinex","SOLUSD",1736193291557,23.776884,220.47,220.42,8.68673071]
["bitfinex","SOLUSD",1736193292488,23.776884,220.47,220.38,6.0095]
["bitfinex","SOLUSD",1736193292765,23.776884,220.47,220.42,8.68673071]
["bitfinex","SOLUSD",1736193295240,23.776884,220.47,220.43,8.68673071]
["bitfinex","SOLUSD",1736193298771,23.776884,220.47,220.42,8.68673071]
["bitfinex","SOLUSD",1736193301076,23.776884,220.47,220.38,6.0095]
["bitfinex","SOLUSD",1736193301077,23.776884,220.45,220.38,6.0095]
["bitfinex","SOLUSD",1736193301267,32.46361471,220.45,220.38,8.68673071]
["bitfinex","SOLUSD",1736193301571,23.776884,220.45,220.4,8.68673071]
["bitfinex","SOLUSD",1736193302351,32.46361471,220.47,220.41,8.68673071]
["bitfinex","SOLUSD",1736193302873,32.46361471,220.47,220.4,8.68673071]
["bitfinex","SOLUSD",1736193303073,8.68673071,220.46,220.39,8.68673071]
["bitfinex","SOLUSD",1736193303787,23.776884,220.45,220.39,8.68673071]
["bitfinex","SOLUSD",1736193303962,32.46361471,220.45,220.38,8.68673071]
["bitfinex","SOLUSD",1736193305807,23.776884,220.45,220.39,8.68673071]
["bitfinex","SOLUSD",1736193309275,8.68673071,220.47,220.39,8.68673071]
["bitfinex","SOLUSD",1736193309576,23.776884,220.46,220.4,8.68673071]
["bitfinex","SOLUSD",1736193309979,8.68673071,220.47,220.4,8.68673071]
["bitfinex","SOLUSD",1736193310282,20.0,220.45,220.41,8.68673071]
["bitfinex","SOLUSD",1736193310682,20.0,220.45,220.4,8.68673071]
["bitfinex","SOLUSD",1736193311258,23.776884,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736193311461,23.776884,220.48,220.43,8.68673071]
["bitfinex","SOLUSD",1736193311462,2.0,220.47,220.43,8.68673071]
["bitfinex","SOLUSD",1736193312168,2.0,220.47,220.42,8.68673071]
["bitfinex","SOLUSD",1736193313603,2.0,220.47,220.43,8.68673071]
["bitfinex","SOLUSD",1736193313784,2.0,220.48,220.43,8.68673071]
["bitfinex","SOLUSD",1736193314182,2.0,220.48,220.42,8.68673071]
["bitfinex","SOLUSD",1736193315885,2.0,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736193316063,8.68673071,220.44,220.34,17.471]
["bitfinex","SOLUSD",1736193316263,8.68673071,220.43,220.37,8.68673071]
["bitfinex","SOLUSD",1736193316474,8.68673071,220.43,220.34,6.1255]
["bitfinex","SOLUSD",1736193316475,8.68673071,220.42,220.35,8.68673071]
["bitfinex","SOLUSD",1736193316788,8.68673071,220.42,220.34,6.1255]
["bitfinex","SOLUSD",1736193316789,8.68673071,220.42,220.36,8.68673071]
["bitfinex","SOLUSD",1736193317290,8.68673071,220.43,220.36,8.68673071]
["bitfinex","SOLUSD",1736193318071,23.776884,220.42,220.36,8.68673071]
["bitfinex","SOLUSD",1736193318275,8.68673071,220.41,220.34,8.68673071]
["bitfinex","SOLUSD",1736193318477,10.68673071,220.41,220.34,8.68673071]
["bitfinex","SOLUSD",1736193319570,10.68673071,220.41,220.35,8.68673071]
["bitfinex","SOLUSD",1736193319767,2.0,220.41,220.35,8.68673071]
["bitfinex","SOLUSD",1736193321103,2.0,220.41,220.36,8.68673071]
["bitfinex","SOLUSD",1736193322369,2.0,220.41,220.35,8.68673071]
["bitfinex","SOLUSD",1736193323887,10.68673071,220.41,220.34,8.68673071]
["bitfinex","SOLUSD",1736193324593,2.0,220.41,220.35,8.68673071]
["bitfinex","SOLUSD",1736193324806,2.0,220.41,220.36,8.68673071]
["bitfinex","SOLUSD",1736193327488,2.0,220.41,220.38,8.68673071]
["bitfinex","SOLUSD",1736193327897,2.0,220.41,220.33,36.38862284]
["bitfinex","SOLUSD",1736193327898,2.0,220.41,220.33,1.6417]
["bitfinex","SOLUSD",1736193328087,2.0,220.41,220.36,8.68673071]
["bitfinex","SOLUSD",1736193328283,2.0,220.41,220.37,8.68673071]
["bitfinex","SOLUSD",1736193328917,2.0,220.41,220.36,8.68673071]
["bitfinex","SOLUSD",1736193329605,2.0,220.41,220.35,8.68673071]
["bitfinex","SOLUSD",1736193329806,10.68673071,220.41,220.34,8.68673071]
["bitfinex","SOLUSD",1736193331905,10.68673071,220.41,220.34,23.776884]
["bitfinex","SOLUSD",1736193334208,10.68673071,220.41,220.34,8.68673071]
["bitfinex","SOLUSD",1736193337303,2.0,220.41,220.37,8.68673071]
["bitfinex","SOLUSD",1736193340416,2.0,220.41,220.39,8.68673071]
["bitfinex","SOLUSD",1736193340623,2.0,220.44,220.4,8.68673071]
["bitfinex","SOLUSD",1736193340791,2.0,220.44,220.39,8.68673071]
["bitfinex","SOLUSD",1736193342620,2.0,220.45,220.39,8.68673071]
["bitfinex","SOLUSD",1736193347520,30.27493071,220.46,220.39,8.68673071]
["bitfinex","SOLUSD",1736193347810,2.0,220.45,220.39,8.68673071]
["bitfinex","SOLUSD",1736193348715,2.0,220.45,220.4,8.68673071]
["bitfinex","SOLUSD",1736193348905,20.0,220.46,220.41,8.68673071]
["bitfinex","SOLUSD",1736193349098,2.0,220.45,220.4,8.68673071]
["bitfinex","SOLUSD",1736193349299,2.0,220.45,220.34,23.776884]
["bitfinex","SOLUSD",1736193349300,2.0,220.45,220.41,8.68673071]
["bitfinex","SOLUSD",1736193349536,2.0,220.45,220.43,8.68673071]
["bitfinex","SOLUSD",1736193350112,2.0,220.45,220.42,8.68673071]
["bitfinex","SOLUSD",1736193352022,8.68673071,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736193352190,1.98,220.47,220.41,8.68673071]
["bitfinex","SOLUSD",1736193357917,10.66673071,220.47,220.4,8.68673071]
["bitfinex","SOLUSD",1736193358107,8.68673071,220.46,220.4,8.68673071]
["bitfinex","SOLUSD",1736193360220,8.68673071,220.45,220.39,32.46361471]
["bitfinex","SOLUSD",1736193360519,8.68673071,220.46,220.4,8.68673071]
["bitfinex","SOLUSD",1736193362025,1.98,220.45,220.42,8.68673071]
["bitfinex","SOLUSD",1736193362246,1.98,220.46,220.42,8.68673071]
["bitfinex","SOLUSD",1736193362926,1.98,220.46,220.41,8.68673071]
["bitfinex","SOLUSD",1736193363833,1.98,220.46,220.42,8.68673071]
["bitfinex","SOLUSD",1736193364621,1.98,220.46,220.43,8.68673071]
["bitfinex","SOLUSD",1736193364807,1.98,220.47,220.43,8.68673071]
["bitfinex","SOLUSD",1736193365014,1.98,220.49,220.45,8.68673071]
["bitfinex","SOLUSD",1736193365328,1.98,220.49,220.44,8.68673071]
["bitfinex","SOLUSD",1736193366509,8.68673071,220.51,220.44,8.68673071]
["bitfinex","SOLUSD",1736193366830,1.98,220.5,220.44,8.68673071]
["bitfinex","SOLUSD",1736193367010,1.98,220.51,220.47,8.68673071]
["bitfinex","SOLUSD",1736193370551,1.98,220.51,220.48,8.68673071]
["bitfinex","SOLUSD",1736193371457,21.6112,220.58,220.49,8.68673071]
["bitfinex","SOLUSD",1736193371659,1.98,220.57,220.49,8.68673071]
["bitfinex","SOLUSD",1736193371830,8.68673071,220.56,220.49,8.68673071]
["bitfinex","SOLUSD",1736193372341,8.68673071,220.55,220.49,8.68673071]
["bitfinex","SOLUSD",1736193374046,1.98,220.54,220.49,8.68673071]
["bitfinex","SOLUSD",1736193375367,10.66673071,220.55,220.49,8.68673071]
["bitfinex","SOLUSD",1736193375665,1.98,220.58,220.53,8.68673071]
["bitfinex","SOLUSD",1736193375827,8.68673071,220.6,220.53,8.68673071]
["bitfinex","SOLUSD",1736193376175,1.98,220.59,220.53,8.68673071]
["bitfinex","SOLUSD",1736193377557,21.6291,220.64,220.54,8.68673071]
["bitfinex","SOLUSD",1736193377747,8.68673071,220.61,220.54,8.68673071]
["bitfinex","SOLUSD",1736193377945,8.68673071,220.6,220.53,8.68673071]
["bitfinex","SOLUSD",1736193378863,8.68673071,220.61,220.54,8.68673071]
["bitfinex","SOLUSD",1736193379597,10.66673071,220.62,220.55,8.68673071]
["bitfinex","SOLUSD",1736193380758,8.68673071,220.61,220.54,8.68673071]
["bitfinex","SOLUSD",1736193381743,8.68673071,220.59,220.47,17.5255]
["bitfinex","SOLUSD",1736193382082,8.68673071,220.57,220.5,8.68673071]
["bitfinex","SOLUSD",1736193382287,8.68673071,220.58,220.51,8.68673071]
["bitfinex","SOLUSD",1736193386070,8.68673071,220.59,220.52,8.68673071]
["bitfinex","SOLUSD",1736193386855,8.68673071,220.58,220.51,8.68673071]
["bitfinex","SOLUSD",1736193388779,8.68673071,220.58,220.52,8.68673071]
["bitfinex","SOLUSD",1736193389156,8.68673071,220.55,220.47,6.1864]
["bitfinex","SOLUSD",1736193389376,8.68673071,220.54,220.47,14.87313071]
["bitfinex","SOLUSD",1736193390483,8.68673071,220.54,220.48,8.68673071]
["bitfinex","SOLUSD",1736193390658,10.66673071,220.55,220.49,8.68673071]
["bitfinex","SOLUSD",1736193390864,1.98,220.55,220.49,8.68673071]
["bitfinex","SOLUSD",1736193392382,1.98,220.55,220.5,8.68673071]
["bitfinex","SOLUSD",1736193393588,1.98,220.55,220.49,8.68673071]
["bitfinex","SOLUSD",1736193393890,10.66673071,220.55,220.49,8.68673071]
["bitfinex","SOLUSD",1736193394684,10.66673071,220.55,220.48,8.68673071]
["bitfinex","SOLUSD",1736193395493,10.66673071,220.55,220.49,8.68673071]
["bitfinex","SOLUSD",1736193397266,1.98,220.55,220.49,8.68673071]
["bitfinex","SOLUSD",1736193398991,1.98,220.55,220.51,8.68673071]
["bitfinex","SOLUSD",1736193399197,1.98,220.59,220.54,8.68673071]
["bitfinex","SOLUSD",1736193399738,28.68673071,220.61,220.48,11.3388]
["bitfinex","SOLUSD",1736193399739,1.98,220.61,220.56,8.68673071]
["bitfinex","SOLUSD",1736193399999,1.98,220.62,220.56,8.68673071]
["bitfinex","SOLUSD",1736193400214,1.98,220.62,220.57,8.68673071]
["bitfinex","SOLUSD",1736193400364,1.98,220.63,220.57,8.68673071]
["bitfinex","SOLUSD",1736193400568,1.98,220.63,220.58,8.68673071]
["bitfinex","SOLUSD",1736193401201,1.98,220.63,220.59,8.68673071]
["bitfinex","SOLUSD",1736193401696,8.68673071,220.65,220.59,8.68673071]
["bitfinex","SOLUSD",1736193401885,1.98,220.65,220.59,8.68673071]
["bitfinex","SOLUSD",1736193402087,1.6208,220.68,220.6,8.68673071]
["bitfinex","SOLUSD",1736193402088,8.68673071,220.67,220.6,8.68673071]
["bitfinex","SOLUSD",1736193402303,1.98,220.66,220.6,8.68673071]
["bitfinex","SOLUSD",1736193402474,8.68673071,220.67,220.6,8.68673071]
["bitfinex","SOLUSD",1736193402808,1.98,220.66,220.6,8.68673071]
["bitfinex","SOLUSD",1736193403797,8.68673071,220.61,220.52,1.548]
["bitfinex","SOLUSD",1736193403975,8.68673071,220.59,220.52,10.23473071]
["bitfinex","SOLUSD",1736193405905,8.68673071,220.6,220.53,8.68673071]
["bitfinex","SOLUSD",1736193406071,8.68673071,220.59,220.52,8.68673071]
["bitfinex","SOLUSD",1736193406272,8.68673071,220.58,220.51,8.68673071]
["bitfinex","SOLUSD",1736193406782,8.68673071,220.57,220.5,6.1228]
["bitfinex","SOLUSD",1736193407098,8.68673071,220.57,220.5,14.80953071]
["bitfinex","SOLUSD",1736193407495,1.98,220.59,220.51,8.68673071]
["bitfinex","SOLUSD",1736193407700,10.66673071,220.59,220.52,8.68673071]
["bitfinex","SOLUSD",1736193408197,8.68673071,220.58,220.51,8.68673071]
["bitfinex","SOLUSD",1736193408704,8.68673071,220.57,220.5,14.80953071]
["bitfinex","SOLUSD",1736193409391,1.98,220.59,220.51,8.68673071]
["bitfinex","SOLUSD",1736193409392,8.68673071,220.58,220.51,8.68673071]
["bitfinex","SOLUSD",1736193409989,10.66673071,220.59,220.52,8.68673071]
["bitfinex","SOLUSD",1736193411114,1.98,220.59,220.52,8.68673071]
["bitfinex","SOLUSD",1736193411284,10.66673071,220.59,220.52,8.68673071]
["bitfinex","SOLUSD",1736193412217,8.68673071,220.58,220.52,8.68673071]
["bitfinex","SOLUSD",1736193412808,1.98,220.59,220.5,6.1228]
["bitfinex","SOLUSD",1736193412988,8.68673071,220.55,220.5,6.1228]
["bitfinex","SOLUSD",1736193413195,8.68673071,220.57,220.5,14.80953071]
["bitfinex","SOLUSD",1736193413798,28.68673071,220.58,220.51,8.68673071]
["bitfinex","SOLUSD",1736193415009,11.80483449,220.75,220.53,8.68673071]
["bitfinex","SOLUSD",1736193415010,11.3307,220.64,220.53,8.68673071]
["bitfinex","SOLUSD",1736193415211,8.68673071,220.6,220.53,8.68673071]
["bitfinex","SOLUSD",1736193415420,8.68673071,220.61,220.54,8.68673071]
["bitfinex","SOLUSD",1736193420017,8.68673071,220.6,220.54,8.68673071]
["bitfinex","SOLUSD",1736193420229,10.66673071,220.59,220.53,8.68673071]
["bitfinex","SOLUSD",1736193421538,10.66673071,220.59,220.5,14.80953071]
["bitfinex","SOLUSD",1736193421539,8.68673071,220.56,220.5,14.80953071]
["bitfinex","SOLUSD",1736193422016,8.68673071,220.56,220.52,8.68673071]
["bitfinex","SOLUSD",1736193422017,1.98,220.56,220.52,8.68673071]
["bitfinex","SOLUSD",1736193422724,1.98,220.56,220.53,8.68673071]
["bitfinex","SOLUSD",1736193426249,1.98,220.56,220.52,8.68673071]
["bitfinex","SOLUSD",1736193426431,28.68673071,220.59,220.52,8.68673071]
["bitfinex","SOLUSD",1736193426634,28.68673071,220.59,220.5,6.1228]
["bitfinex","SOLUSD",1736193426635,8.68673071,220.57,220.5,6.1228]
["bitfinex","SOLUSD",1736193426829,1.98,220.58,220.5,6.1228]
["bitfinex","SOLUSD",1736193426830,8.68673071,220.56,220.5,6.1228]
["bitfinex","SOLUSD",1736193427004,21.98,220.58,220.5,6.1228]
["bitfinex","SOLUSD",1736193427231,8.68673071,220.56,220.5,6.1228]
["bitfinex","SOLUSD",1736193429329,8.68673071,220.55,220.5,6.1228]
["bitfinex","SOLUSD",1736193429533,8.68673071,220.54,220.46,7.5991]
["bitfinex","SOLUSD",1736193429836,8.68673071,220.53,220.47,8.68673071]
["bitfinex","SOLUSD",1736193430833,8.68673071,220.54,220.47,8.68673071]
["bitfinex","SOLUSD",1736193431749,8.68673071,220.55,220.48,8.68673071]
["bitfinex","SOLUSD",1736193436519,8.68673071,220.54,220.47,8.68673071]
["bitfinex","SOLUSD",1736193436850,8.68673071,220.55,220.48,8.68673071]
["bitfinex","SOLUSD",1736193438449,23.776884,220.57,220.46,7.5991]
["bitfinex","SOLUSD",1736193438450,8.68673071,220.53,220.46,7.5991]
["bitfinex","SOLUSD",1736193438622,23.776884,220.57,220.41,7.07060708]
["bitfinex","SOLUSD",1736193438623,8.68673071,220.49,220.41,7.07060708]
["bitfinex","SOLUSD",1736193438829,1.98,220.48,220.42,8.68673071]
["bitfinex","SOLUSD",1736193439844,1.98,220.48,220.43,8.68673071]
["bitfinex","SOLUSD",1736193440049,1.98,220.49,220.44,8.68673071]
["bitfinex","SOLUSD",1736193440954,1.98,220.49,220.43,8.68673071]
["bitfinex","SOLUSD",1736193441766,1.98,220.49,220.44,8.68673071]
["bitfinex","SOLUSD",1736193442849,1.98,220.49,220.45,8.68673071]
["bitfinex","SOLUSD",1736193443030,1.98,220.49,220.4,19.2204]
["bitfinex","SOLUSD",1736193443031,1.98,220.49,220.46,8.68673071]
["bitfinex","SOLUSD",1736193444354,10.66673071,220.49,220.4,19.2204]
["bitfinex","SOLUSD",1736193444555,8.68673071,220.47,220.41,8.68673071]
["bitfinex","SOLUSD",1736193445766,8.68673071,220.47,220.4,16.56463071]
["bitfinex","SOLUSD",1736193446075,8.68673071,220.44,220.38,7.07060708]
["bitfinex","SOLUSD",1736193446274,8.68673071,220.42,220.38,7.07060708]
["bitfinex","SOLUSD",1736193446493,8.68673071,220.43,220.38,7.07060708]
["bitfinex","SOLUSD",1736193446707,8.68673071,220.44,220.38,7.07060708]
["bitfinex","SOLUSD",1736193447065,8.68673071,220.43,220.36,8.68673071]
["bitfinex","SOLUSD",1736193447470,1.98,220.42,220.37,8.68673071]
["bitfinex","SOLUSD",1736193448409,1.98,220.42,220.39,8.68673071]
["bitfinex","SOLUSD",1736193448907,1.98,220.42,220.38,8.68673071]
["bitfinex","SOLUSD",1736193449104,1.98,220.42,220.35,7.6869]
["bitfinex","SOLUSD",1736193449417,1.98,220.42,220.36,8.68673071]
["bitfinex","SOLUSD",1736193450298,1.98,220.42,220.37,8.68673071]
["bitfinex","SOLUSD",1736193450504,1.98,220.42,220.38,8.68673071]
["bitfinex","SOLUSD",1736193450672,1.98,220.42,220.39,8.68673071]
["bitfinex","SOLUSD",1736193451599,1.98,220.42,220.38,8.68673071]
["bitfinex","SOLUSD",1736193453298,1.98,220.42,220.37,8.68673071]
["bitfinex","SOLUSD",1736193455487,1.98,220.42,220.36,8.68673071]
["bitfinex","SOLUSD",1736193456004,10.66673071,220.42,220.35,14.82003071]
["bitfinex","SOLUSD",1736193456377,10.66673071,220.42,220.36,8.68673071]
["bitfinex","SOLUSD",1736193456577,1.98,220.42,220.36,8.68673071]
["bitfinex","SOLUSD",1736193457803,10.66673071,220.42,220.3,1.5501]
["bitfinex","SOLUSD",1736193458126,8.68673071,220.39,220.32,8.68673071]
["bitfinex","SOLUSD",1736193459595,8.68673071,220.38,220.31,8.68673071]
["bitfinex","SOLUSD",1736193459790,8.68673071,220.37,220.3,16.69073071]
["bitfinex","SOLUSD",1736193460418,8.68673071,220.37,220.28,20.0]
["bitfinex","SOLUSD",1736193460714,8.68673071,220.37,220.31,8.68673071]
["bitfinex","SOLUSD",1736193461020,8.68673071,220.38,220.31,8.68673071]
["bitfinex","SOLUSD",1736193462819,8.68673071,220.37,220.31,8.68673071]
["bitfinex","SOLUSD",1736193463019,8.68673071,220.35,220.25,6.4539]
["bitfinex","SOLUSD",1736193463193,10.66673071,220.35,220.28,8.68673071]
["bitfinex","SOLUSD",1736193463521,8.68673071,220.34,220.27,8.68673071]
["bitfinex","SOLUSD",1736193464124,10.66673071,220.35,220.28,8.68673071]
["bitfinex","SOLUSD",1736193464416,10.66673071,220.35,220.25,6.4539]
["bitfinex","SOLUSD",1736193464417,1.98,220.35,220.25,6.4539]
["bitfinex","SOLUSD",1736193464633,1.98,220.35,220.3,8.68673071]
["bitfinex","SOLUSD",1736193464824,1.98,220.35,220.25,17.8043]
["bitfinex","SOLUSD",1736193464825,11.3418,220.43,220.34,8.68673071]
["bitfinex","SOLUSD",1736193465119,1.98,220.4,220.35,8.68673071]
["bitfinex","SOLUSD",1736193466325,1.98,220.4,220.36,8.68673071]
["bitfinex","SOLUSD",1736193469136,1.98,220.4,220.35,8.68673071]
["bitfinex","SOLUSD",1736193469939,1.98,220.4,220.34,8.68673071]
["bitfinex","SOLUSD",1736193471449,1.98,220.4,220.31,21.6375]
["bitfinex","SOLUSD",1736193471644,1.98,220.4,220.34,8.68673071]
["bitfinex","SOLUSD",1736193471847,1.98,220.4,220.35,8.68673071]
["bitfinex","SOLUSD",1736193472443,1.98,220.4,220.36,8.68673071]
["bitfinex","SOLUSD",1736193472764,1.98,220.4,220.37,8.68673071]
["bitfinex","SOLUSD",1736193472934,20.0,220.42,220.38,8.68673071]
["bitfinex","SOLUSD",1736193473745,1.98,220.43,220.37,8.68673071]
["bitfinex","SOLUSD",1736193474546,8.68673071,220.42,220.34,8.68673071]
["bitfinex","SOLUSD",1736193474844,8.68673071,220.41,220.34,8.68673071]
["bitfinex","SOLUSD",1736193475328,8.68673071,220.42,220.35,8.68673071]
["bitfinex","SOLUSD",1736193476640,8.68673071,220.4,220.33,15.19513071]
["bitfinex","SOLUSD",1736193477143,8.68673071,220.4,220.31,21.6375]
["bitfinex","SOLUSD",1736193477144,8.68673071,220.38,220.31,10.32423071]
["bitfinex","SOLUSD",1736193478242,8.68673071,220.39,220.32,8.68673071]
["bitfinex","SOLUSD",1736193478418,8.68673071,220.4,220.33,8.68673071]
["bitfinex","SOLUSD",1736193479449,8.68673071,220.41,220.34,8.68673071]
["bitfinex","SOLUSD",1736193482662,1.98,220.43,220.34,8.68673071]
["bitfinex","SOLUSD",1736193482965,1.98,220.43,220.35,8.68673071]
["bitfinex","SOLUSD",1736193482966,8.68673071,220.42,220.35,8.68673071]
["bitfinex","SOLUSD",1736193483671,8.68673071,220.41,220.34,8.68673071]
["bitfinex","SOLUSD",1736193485855,10.66673071,220.41,220.34,8.68673071]
["bitfinex","SOLUSD",1736193486580,10.66673071,220.41,220.31,1.6375]
["bitfinex","SOLUSD",1736193486581,8.68673071,220.42,220.35,8.68673071]
["bitfinex","SOLUSD",1736193486790,1.98,220.42,220.36,8.68673071]
["bitfinex","SOLUSD",1736193486954,11.3399,220.46,220.39,8.68673071]
["bitfinex","SOLUSD",1736193487160,1.98,220.46,220.41,8.68673071]
["bitfinex","SOLUSD",1736193487376,20.0,220.45,220.39,8.68673071]
["bitfinex","SOLUSD",1736193488980,20.0,220.45,220.4,8.68673071]
["bitfinex","SOLUSD",1736193489482,1.98,220.46,220.4,8.68673071]
["bitfinex","SOLUSD",1736193489867,1.98,220.46,220.41,8.68673071]
["bitfinex","SOLUSD",1736193490388,8.68673071,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736193490571,1.98,220.47,220.41,8.68673071]
["bitfinex","SOLUSD",1736193490769,8.68673071,220.47,220.4,8.68673071]
["bitfinex","SOLUSD",1736193490969,8.68673071,220.45,220.39,1.5636]
["bitfinex","SOLUSD",1736193491185,8.68673071,220.44,220.39,1.5636]
["bitfinex","SOLUSD",1736193491369,8.68673071,220.44,220.37,8.68673071]
["bitfinex","SOLUSD",1736193491567,8.68673071,220.43,220.37,8.68673071]
["bitfinex","SOLUSD",1736193491768,8.68673071,220.41,220.34,1.5636]
["bitfinex","SOLUSD",1736193491987,8.68673071,220.41,220.35,8.68673071]
["bitfinex","SOLUSD",1736193493691,11.3399,220.46,220.35,8.68673071]
["bitfinex","SOLUSD",1736193493692,8.68673071,220.42,220.35,8.68673071]
["bitfinex","SOLUSD",1736193494078,8.68673071,220.42,220.36,8.68673071]
["bitfinex","SOLUSD",1736193494694,8.68673071,220.41,220.35,8.68673071]
["bitfinex","SOLUSD",1736193495080,8.68673071,220.41,220.34,10.25033071]
["bitfinex","SOLUSD",1736193495278,8.68673071,220.39,220.34,1.5636]
["bitfinex","SOLUSD",1736193495483,8.68673071,220.38,220.34,1.5636]
["bitfinex","SOLUSD",1736193495890,8.68673071,220.38,220.33,6.2296]
["bitfinex","SOLUSD",1736193496089,8.68673071,220.36,220.28,7.7695]
["bitfinex","SOLUSD",1736193496290,1.98,220.4,220.28,7.7695]
["bitfinex","SOLUSD",1736193496291,8.68673071,220.35,220.28,7.7695]
["bitfinex","SOLUSD",1736193496595,8.68673071,220.35,220.29,8.68673071]
["bitfinex","SOLUSD",1736193496783,8.68673071,220.36,220.29,8.68673071]
["bitfinex","SOLUSD",1736193498493,8.68673071,220.36,220.3,8.68673071]
["bitfinex","SOLUSD",1736193499001,8.68673071,220.37,220.3,8.68673071]
["bitfinex","SOLUSD",1736193500123,8.68673071,220.39,220.32,8.68673071]
["bitfinex","SOLUSD",1736193500398,8.68673071,220.38,220.31,8.68673071]
["bitfinex","SOLUSD",1736193502903,8.68673071,220.39,220.32,8.68673071]
["bitfinex","SOLUSD",1736193503106,1.98,220.4,220.35,8.68673071]
["bitfinex","SOLUSD",1736193503289,1.98,220.43,220.3,24.45751038]
["bitfinex","SOLUSD",1736193503610,1.98,220.43,220.37,8.68673071]
["bitfinex","SOLUSD",1736193505075,10.66673071,220.43,220.36,8.68673071]
["bitfinex","SOLUSD",1736193506416,10.66673071,220.43,220.37,8.68673071]
["bitfinex","SOLUSD",1736193506417,1.98,220.43,220.37,8.68673071]
["bitfinex","SOLUSD",1736193506715,10.66673071,220.43,220.36,8.68673071]
["bitfinex","SOLUSD",1736193509220,8.68673071,220.42,220.35,8.68673071]
["bitfinex","SOLUSD",1736193509825,10.66673071,220.43,220.36,8.68673071]
["bitfinex","SOLUSD",1736193510419,8.68673071,220.42,220.35,8.68673071]
["bitfinex","SOLUSD",1736193510825,10.66673071,220.43,220.36,8.68673071]
["bitfinex","SOLUSD",1736193512120,8.68673071,220.42,220.35,8.68673071]
["bitfinex","SOLUSD",1736193512420,1.98,220.43,220.34,8.68673071]
["bitfinex","SOLUSD",1736193512421,8.68673071,220.41,220.34,8.68673071]
["bitfinex","SOLUSD",1736193512596,8.68673071,220.4,220.33,8.68673071]
["bitfinex","SOLUSD",1736193513430,8.68673071,220.4,220.34,8.68673071]
["bitfinex","SOLUSD",1736193513617,1.98,220.43,220.34,8.68673071]
["bitfinex","SOLUSD",1736193513811,8.68673071,220.41,220.34,8.68673071]
["bitfinex","SOLUSD",1736193514707,8.68673071,220.4,220.33,8.68673071]
["bitfinex","SOLUSD",1736193515621,8.68673071,220.38,220.28,26.15302594]
["bitfinex","SOLUSD",1736193515799,8.68673071,220.37,220.3,8.68673071]
["bitfinex","SOLUSD",1736193516000,8.68673071,220.38,220.31,8.68673071]
["bitfinex","SOLUSD",1736193516437,8.68673071,220.37,220.3,8.68673071]
["bitfinex","SOLUSD",1736193516926,8.68673071,220.37,220.28,26.15302594]
["bitfinex","SOLUSD",1736193516927,8.68673071,220.37,220.31,8.68673071]
["bitfinex","SOLUSD",1736193517729,8.68673071,220.37,220.3,8.68673071]
["bitfinex","SOLUSD",1736193518824,8.68673071,220.37,220.31,8.68673071]
["bitfinex","SOLUSD",1736193520547,8.68673071,220.38,220.32,8.68673071]
["bitfinex","SOLUSD",1736193521031,8.68673071,220.38,220.31,8.68673071]
["bitfinex","SOLUSD",1736193521217,8.68673071,220.37,220.3,8.68673071]
["bitfinex","SOLUSD",1736193521554,1.98,220.36,220.3,8.68673071]
["bitfinex","SOLUSD",1736193522739,1.98,220.36,220.28,19.1185]
["bitfinex","SOLUSD",1736193522937,10.66673071,220.36,220.3,8.68673071]
["bitfinex","SOLUSD",1736193524417,10.66673071,220.36,220.28,19.1185]
["bitfinex","SOLUSD",1736193524418,8.68673071,220.32,220.26,7.03452594]
["bitfinex","SOLUSD",1736193525133,8.68673071,220.31,220.24,15.72125665]
["bitfinex","SOLUSD",1736193525521,8.68673071,220.31,220.25,8.68673071]
["bitfinex","SOLUSD",1736193527249,8.68673071,220.32,220.26,8.68673071]
["bitfinex","SOLUSD",1736193527551,8.68673071,220.33,220.26,8.68673071]
["bitfinex","SOLUSD",1736193533750,8.68673071,220.33,220.22,6.3649]
["bitfinex","SOLUSD",1736193533940,8.68673071,220.33,220.26,8.68673071]
["bitfinex","SOLUSD",1736193534641,21.98,220.36,220.22,6.3649]
["bitfinex","SOLUSD",1736193534642,8.68673071,220.35,220.28,8.68673071]
["bitfinex","SOLUSD",1736193535221,1.98,220.36,220.24,11.3511]
["bitfinex","SOLUSD",1736193535222,8.68673071,220.34,220.24,11.3511]
["bitfinex","SOLUSD",1736193535422,8.68673071,220.34,220.27,8.68673071]
["bitfinex","SOLUSD",1736193535756,8.68673071,220.33,220.27,8.68673071]
["bitfinex","SOLUSD",1736193535956,8.68673071,220.34,220.27,8.68673071]
["bitfinex","SOLUSD",1736193538426,8.68673071,220.35,220.28,8.68673071]
["bitfinex","SOLUSD",1736193540152,8.68673071,220.34,220.27,8.68673071]
["bitfinex","SOLUSD",1736193541554,8.68673071,220.35,220.28,8.68673071]
["bitfinex","SOLUSD",1736193541738,8.68673071,220.33,220.26,8.68673071]
["bitfinex","SOLUSD",1736193543334,8.68673071,220.34,220.27,8.68673071]
["bitfinex","SOLUSD",1736193543856,8.68673071,220.33,220.25,8.68673071]
["bitfinex","SOLUSD",1736193544434,8.68673071,220.33,220.26,8.68673071]
["bitfinex","SOLUSD",1736193545248,8.68673071,220.35,220.27,8.68673071]
["bitfinex","SOLUSD",1736193545456,28.68673071,220.34,220.27,8.68673071]
["bitfinex","SOLUSD",1736193545755,20.0,220.34,220.28,8.68673071]
["bitfinex","SOLUSD",1736193546831,8.68673071,220.33,220.22,17.7167]
["bitfinex","SOLUSD",1736193547334,8.68673071,220.33,220.26,8.68673071]
["bitfinex","SOLUSD",1736193547535,8.68673071,220.33,220.25,8.68673071]
["bitfinex","SOLUSD",1736193548250,10.66673071,220.33,220.25,8.68673071]
["bitfinex","SOLUSD",1736193548563,8.68673071,220.32,220.25,8.68673071]
["bitfinex","SOLUSD",1736193552461,1.98,220.33,220.26,8.68673071]
["bitfinex","SOLUSD",1736193552462,10.66673071,220.33,220.26,8.68673071]
["bitfinex","SOLUSD",1736193552759,10.66673071,220.33,220.25,8.68673071]
["bitfinex","SOLUSD",1736193556560,8.68673071,220.32,220.25,8.68673071]
["bitfinex","SOLUSD",1736193556763,10.66673071,220.33,220.25,8.68673071]
["bitfinex","SOLUSD",1736193563674,1.98,220.33,220.26,8.68673071]
["bitfinex","SOLUSD",1736193563856,1.98,220.33,220.27,8.68673071]
["bitfinex","SOLUSD",1736193564359,1.98,220.33,220.26,8.68673071]
["bitfinex","SOLUSD",1736193569074,1.98,220.33,220.24,8.68673071]
["bitfinex","SOLUSD",1736193573980,1.98,220.33,220.26,8.68673071]
["bitfinex","SOLUSD",1736193575768,8.68673071,220.32,220.24,8.68673071]
["bitfinex","SOLUSD",1736193575965,8.68673071,220.32,220.23,7.03452594]
["bitfinex","SOLUSD",1736193576172,8.68673071,220.26,220.23,7.03452594]
["bitfinex","SOLUSD",1736193576369,8.68673071,220.25,220.23,7.03452594]
["bitfinex","SOLUSD",1736193576578,8.68673071,220.25,220.22,7.03452594]
["bitfinex","SOLUSD",1736193577465,8.68673071,220.25,220.19,7.03452594]
["bitfinex","SOLUSD",1736193577990,10.66673071,220.26,220.19,15.72125665]
["bitfinex","SOLUSD",1736193578181,10.66673071,220.26,220.19,8.68673071]
["bitfinex","SOLUSD",1736193584879,10.66673071,220.26,220.18,8.68673071]
["bitfinex","SOLUSD",1736193587103,10.66673071,220.26,220.19,8.68673071]
["bitfinex","SOLUSD",1736193589796,10.66673071,220.26,220.18,8.68673071]
["bitfinex","SOLUSD",1736193591611,1.98,220.26,220.19,8.68673071]
["bitfinex","SOLUSD",1736193591780,10.66673071,220.26,220.19,8.68673071]
["bitfinex","SOLUSD",1736193591983,10.66673071,220.26,220.18,8.68673071]
["bitfinex","SOLUSD",1736193592801,10.66673071,220.26,220.19,8.68673071]
["bitfinex","SOLUSD",1736193593307,8.68673071,220.25,220.18,8.68673071]
["bitfinex","SOLUSD",1736193593916,8.68673071,220.23,220.15,24.56746838]
["bitfinex","SOLUSD",1736193594225,8.68673071,220.22,220.15,15.76329473]
["bitfinex","SOLUSD",1736193594994,8.68673071,220.22,220.15,8.68673071]
["bitfinex","SOLUSD",1736193595180,8.68673071,220.23,220.16,8.68673071]
["bitfinex","SOLUSD",1736193595801,8.68673071,220.23,220.17,8.68673071]
["bitfinex","SOLUSD",1736193596489,1.98,220.24,220.19,8.68673071]
["bitfinex","SOLUSD",1736193597413,1.98,220.24,220.14,11.3564]
["bitfinex","SOLUSD",1736193597414,1.98,220.24,220.18,8.68673071]
["bitfinex","SOLUSD",1736193599602,10.66673071,220.24,220.18,8.68673071]
["bitfinex","SOLUSD",1736193600298,8.68673071,220.23,220.14,18.43296402]
["bitfinex","SOLUSD",1736193600498,8.68673071,220.23,220.16,8.68673071]
["bitfinex","SOLUSD",1736193601017,8.68673071,220.22,220.16,8.68673071]
["bitfinex","SOLUSD",1736193601716,8.68673071,220.22,220.14,11.3564]
["bitfinex","SOLUSD",1736193602016,8.68673071,220.22,220.16,8.68673071]
["bitfinex","SOLUSD",1736193602422,8.68673071,220.22,220.12,7.07656402]
["bitfinex","SOLUSD",1736193602603,8.68673071,220.21,220.14,8.68673071]
["bitfinex","SOLUSD",1736193602924,8.68673071,220.22,220.15,8.68673071]
["bitfinex","SOLUSD",1736193603285,8.68673071,220.21,220.14,28.68673071]
["bitfinex","SOLUSD",1736193603593,8.68673071,220.21,220.11,24.44437001]
["bitfinex","SOLUSD",1736193603924,8.68673071,220.21,220.14,28.68673071]
["bitfinex","SOLUSD",1736193604105,8.68673071,220.22,220.16,8.68673071]
["bitfinex","SOLUSD",1736193604309,8.68673071,220.23,220.17,8.68673071]
["bitfinex","SOLUSD",1736193604492,8.68673071,220.23,220.17,14.82213507]
["bitfinex","SOLUSD",1736193604691,8.68673071,220.22,220.16,6.01000599]
["bitfinex","SOLUSD",1736193605001,8.68673071,220.21,220.14,8.68673071]
["bitfinex","SOLUSD",1736193605202,8.68673071,220.22,220.15,8.68673071]
["bitfinex","SOLUSD",1736193605407,8.68673071,220.23,220.16,8.68673071]
["bitfinex","SOLUSD",1736193606525,10.06766875,220.24,220.17,8.68673071]
["bitfinex","SOLUSD",1736193606822,1.98,220.25,220.19,8.68673071]
["bitfinex","SOLUSD",1736193607317,1.98,220.25,220.2,8.68673071]
["bitfinex","SOLUSD",1736193607521,10.27913071,220.28,220.21,8.68673071]
["bitfinex","SOLUSD",1736193607710,3.5724,220.28,220.23,8.68673071]
["bitfinex","SOLUSD",1736193608023,8.68673071,220.25,220.18,8.68673071]
["bitfinex","SOLUSD",1736193608323,8.68673071,220.27,220.2,8.68673071]
["bitfinex","SOLUSD",1736193608517,8.68673071,220.26,220.19,8.68673071]
["bitfinex","SOLUSD",1736193608720,1.5924,220.28,220.21,8.68673071]
["bitfinex","SOLUSD",1736193608922,1.98,220.27,220.22,8.68673071]
["bitfinex","SOLUSD",1736193609099,1.98,220.27,220.21,8.68673071]
["bitfinex","SOLUSD",1736193609421,1.98,220.27,220.2,8.68673071]
["bitfinex","SOLUSD",1736193609609,8.68673071,220.26,220.19,8.68673071]
["bitfinex","SOLUSD",1736193609924,1.98,220.27,220.2,8.68673071]
["bitfinex","SOLUSD",1736193610126,10.66673071,220.27,220.2,8.68673071]
["bitfinex","SOLUSD",1736193610711,10.66673071,220.27,220.16,11.3553]
["bitfinex","SOLUSD",1736193610712,8.68673071,220.26,220.19,8.68673071]
["bitfinex","SOLUSD",1736193610904,10.66673071,220.27,220.2,8.68673071]
["bitfinex","SOLUSD",1736193611102,1.98,220.27,220.21,8.68673071]
["bitfinex","SOLUSD",1736193611313,1.98,220.27,220.15,1.5874]
["bitfinex","SOLUSD",1736193611314,1.5924,220.28,220.23,8.68673071]
["bitfinex","SOLUSD",1736193611505,1.5924,220.28,220.22,8.68673071]
["bitfinex","SOLUSD",1736193611810,1.5924,220.28,220.19,11.3536]
["bitfinex","SOLUSD",1736193611811,10.27913071,220.28,220.2,8.68673071]
["bitfinex","SOLUSD",1736193612030,10.27913071,220.28,220.18,28.68673071]
["bitfinex","SOLUSD",1736193612031,8.68673071,220.25,220.18,28.68673071]
["bitfinex","SOLUSD",1736193612332,10.27913071,220.28,220.2,8.68673071]
["bitfinex","SOLUSD",1736193612828,10.27913071,220.28,220.18,20.0]
["bitfinex","SOLUSD",1736193612829,8.68673071,220.27,220.19,8.68673071]
["bitfinex","SOLUSD",1736193613024,10.27913071,220.28,220.21,8.68673071]
["bitfinex","SOLUSD",1736193613526,1.5924,220.28,220.23,8.68673071]
["bitfinex","SOLUSD",1736193613699,1.5924,220.28,220.22,8.68673071]
["bitfinex","SOLUSD",1736193614317,10.27913071,220.28,220.21,8.68673071]
["bitfinex","SOLUSD",1736193614512,8.68673071,220.25,220.17,20.0]
["bitfinex","SOLUSD",1736193614733,8.68673071,220.24,220.17,28.68673071]
["bitfinex","SOLUSD",1736193614915,8.68673071,220.23,220.16,8.68673071]
["bitfinex","SOLUSD",1736193615523,8.68673071,220.22,220.15,8.68673071]
["bitfinex","SOLUSD",1736193616136,8.68673071,220.24,220.17,8.68673071]
["bitfinex","SOLUSD",1736193616435,8.68673071,220.23,220.16,8.68673071]
["bitfinex","SOLUSD",1736193617315,8.68673071,220.24,220.17,8.68673071]
["bitfinex","SOLUSD",1736193617920,8.68673071,220.23,220.16,8.68673071]
["bitfinex","SOLUSD",1736193618237,8.68673071,220.24,220.17,8.68673071]
["bitfinex","SOLUSD",1736193618417,1.98,220.24,220.19,8.68673071]
["bitfinex","SOLUSD",1736193618617,8.68673071,220.26,220.19,8.68673071]
["bitfinex","SOLUSD",1736193618816,1.98,220.25,220.19,8.68673071]
["bitfinex","SOLUSD",1736193619324,10.66673071,220.25,220.17,8.68673071]
["bitfinex","SOLUSD",1736193619721,8.68673071,220.23,220.16,8.68673071]
["bitfinex","SOLUSD",1736193619936,8.68673071,220.22,220.15,15.75821992]
["bitfinex","SOLUSD",1736193620139,1.98,220.25,220.15,15.75821992]
["bitfinex","SOLUSD",1736193620317,8.68673071,220.23,220.15,15.75821992]
["bitfinex","SOLUSD",1736193620520,8.68673071,220.23,220.16,8.68673071]
["bitfinex","SOLUSD",1736193620739,8.68673071,220.24,220.16,8.68673071]
["bitfinex","SOLUSD",1736193624840,8.68673071,220.2,220.14,7.07148921]
["bitfinex","SOLUSD",1736193625659,8.68673071,220.2,220.13,15.75821992]
["bitfinex","SOLUSD",1736193627526,8.68673071,220.21,220.14,8.68673071]
["bitfinex","SOLUSD",1736193628156,8.68673071,220.21,220.14,15.75821992]
["bitfinex","SOLUSD",1736193628555,8.68673071,220.22,220.15,8.68673071]
["bitfinex","SOLUSD",1736193628858,8.68673071,220.23,220.16,8.68673071]
["bitfinex","SOLUSD",1736193629053,8.68673071,220.22,220.15,8.68673071]
["bitfinex","SOLUSD",1736193630252,8.68673071,220.21,220.14,8.68673071]
["bitfinex","SOLUSD",1736193631556,8.68673071,220.2,220.13,7.07148921]
["bitfinex","SOLUSD",1736193632329,8.68673071,220.19,220.12,15.75821992]
["bitfinex","SOLUSD",1736193632528,8.68673071,220.2,220.13,8.68673071]
["bitfinex","SOLUSD",1736193633831,8.63208124,220.2,220.13,8.68673071]
["bitfinex","SOLUSD",1736193634552,23.776884,220.24,220.15,8.68673071]
["bitfinex","SOLUSD",1736193634769,8.68673071,220.22,220.15,8.68673071]
["bitfinex","SOLUSD",1736193635265,8.68673071,220.21,220.14,8.68673071]
["bitfinex","SOLUSD",1736193635559,8.68673071,220.21,220.13,8.68673071]
["bitfinex","SOLUSD",1736193635810,8.68673071,220.16,220.12,7.07148921]
["bitfinex","SOLUSD",1736193635949,8.68673071,220.14,220.12,7.07148921]
["bitfinex","SOLUSD",1736193636849,8.68673071,220.14,220.1,14.14297843]
["bitfinex","SOLUSD",1736193636850,8.68673071,220.13,220.09,7.07148921]
["bitfinex","SOLUSD",1736193637661,8.68673071,220.14,220.08,7.07148921]
["bitfinex","SOLUSD",1736193637966,8.68673071,220.14,220.08,15.75821992]
["bitfinex","SOLUSD",1736193638172,8.68673071,220.14,220.08,8.68673071]
["bitfinex","SOLUSD",1736193639266,8.68673071,220.18,220.12,8.68673071]
["bitfinex","SOLUSD",1736193639448,2.06,220.19,220.14,8.68673071]
["bitfinex","SOLUSD",1736193639652,2.06,220.19,220.08,11.80458906]
["bitfinex","SOLUSD",1736193639862,3.39672089,220.18,220.13,8.68673071]
["bitfinex","SOLUSD",1736193640544,3.39672089,220.17,220.13,8.68673071]
["bitfinex","SOLUSD",1736193641002,2.06,220.19,220.13,8.68673071]
["bitfinex","SOLUSD",1736193641642,3.39612391,220.18,220.13,8.68673071]
["bitfinex","SOLUSD",1736193642344,2.06,220.19,220.13,8.68673071]
["bitfinex","SOLUSD",1736193642542,2.06,220.19,220.14,8.68673071]
["bitfinex","SOLUSD",1736193643672,3.39591439,220.18,220.14,8.68673071]
["bitfinex","SOLUSD",1736193643883,3.39591439,220.18,220.15,8.68673071]
["bitfinex","SOLUSD",1736193644170,3.39591439,220.18,220.16,8.68673071]
["bitfinex","SOLUSD",1736193644373,2.06,220.21,220.16,8.68673071]
["bitfinex","SOLUSD",1736193645871,2.06,220.21,220.11,42.60112284]
["bitfinex","SOLUSD",1736193646059,2.06,220.21,220.16,8.68673071]
["bitfinex","SOLUSD",1736193647766,10.74673071,220.21,220.11,7.8542]
["bitfinex","SOLUSD",1736193647977,8.68673071,220.19,220.12,8.68673071]
["bitfinex","SOLUSD",1736193649869,8.68673071,220.2,220.13,8.68673071]
["bitfinex","SOLUSD",1736193650277,2.06,220.21,220.11,7.8542]
["bitfinex","SOLUSD",1736193650449,2.06,220.21,220.15,8.68673071]
["bitfinex","SOLUSD",1736193651670,2.06,220.21,220.16,8.68673071]
["bitfinex","SOLUSD",1736193651976,2.06,220.21,220.19,8.68673071]
["bitfinex","SOLUSD",1736193652478,8.68673071,220.26,220.19,8.68673071]
["bitfinex","SOLUSD",1736193652772,12.8721,220.31,220.25,8.68673071]
["bitfinex","SOLUSD",1736193652773,2.06,220.27,220.25,8.68673071]
["bitfinex","SOLUSD",1736193652971,1.574,220.37,220.26,8.68673071]
["bitfinex","SOLUSD",1736193653275,8.68673071,220.34,220.27,8.68673071]
["bitfinex","SOLUSD",1736193653481,8.68673071,220.34,220.22,20.0]
["bitfinex","SOLUSD",1736193653649,8.68673071,220.34,220.27,8.68673071]
["bitfinex","SOLUSD",1736193653976,8.68673071,220.33,220.22,20.0]
["bitfinex","SOLUSD",1736193654171,8.68673071,220.32,220.26,8.68673071]
["bitfinex","SOLUSD",1736193654764,8.68673071,220.33,220.26,8.68673071]
["bitfinex","SOLUSD",1736193658079,8.68673071,220.3,220.19,7.9656]
["bitfinex","SOLUSD",1736193658284,35.122484,220.35,220.22,8.68673071]
["bitfinex","SOLUSD",1736193658285,10.70673071,220.29,220.22,8.68673071]
["bitfinex","SOLUSD",1736193658467,2.02,220.28,220.22,8.68673071]
["bitfinex","SOLUSD",1736193659767,2.02,220.28,220.23,8.68673071]
["bitfinex","SOLUSD",1736193660890,2.02,220.28,220.24,8.68673071]
["bitfinex","SOLUSD",1736193661094,2.02,220.28,220.26,8.68673071]
["bitfinex","SOLUSD",1736193661402,23.776884,220.35,220.19,7.9656]
["bitfinex","SOLUSD",1736193661403,2.02,220.3,220.27,8.68673071]
["bitfinex","SOLUSD",1736193661689,2.02,220.3,220.29,8.68673071]
["bitfinex","SOLUSD",1736193661909,10.70673071,220.34,220.28,8.68673071]
["bitfinex","SOLUSD",1736193662113,10.70673071,220.34,220.27,8.68673071]
["bitfinex","SOLUSD",1736193662604,8.68673071,220.33,220.26,8.68673071]
["bitfinex","SOLUSD",1736193662899,8.68673071,220.32,220.25,8.68673071]
["bitfinex","SOLUSD",1736193663676,32.46361471,220.33,220.26,8.68673071]
["bitfinex","SOLUSD",1736193664301,8.68673071,220.32,220.25,8.68673071]
["bitfinex","SOLUSD",1736193664597,32.46361471,220.33,220.27,8.68673071]
["bitfinex","SOLUSD",1736193664999,32.46361471,220.33,220.26,8.68673071]
["bitfinex","SOLUSD",1736193665483,23.776884,220.33,220.27,8.68673071]
["bitfinex","SOLUSD",1736193665672,32.46361471,220.33,220.26,8.68673071]
["bitfinex","SOLUSD",1736193666074,8.68673071,220.31,220.24,8.68673071]
["bitfinex","SOLUSD",1736193666899,23.776884,220.33,220.23,8.68673071]
["bitfinex","SOLUSD",1736193666900,8.68673071,220.3,220.23,8.68673071]
["bitfinex","SOLUSD",1736193667892,8.68673071,220.29,220.23,8.68673071]
["bitfinex","SOLUSD",1736193668173,8.68673071,220.3,220.23,8.68673071]
["bitfinex","SOLUSD",1736193669099,8.68673071,220.28,220.21,8.68673071]
["bitfinex","SOLUSD",1736193669297,8.68673071,220.28,220.19,7.9656]
["bitfinex","SOLUSD",1736193669500,8.68673071,220.29,220.22,8.68673071]
["bitfinex","SOLUSD",1736193669798,6.1552,220.36,220.27,8.68673071]
["bitfinex","SOLUSD",1736193670007,10.70673071,220.35,220.28,8.68673071]
["bitfinex","SOLUSD",1736193670419,8.68673071,220.33,220.26,8.68673071]
["bitfinex","SOLUSD",1736193672031,2.02,220.32,220.26,8.68673071]
["bitfinex","SOLUSD",1736193672638,2.02,220.32,220.27,8.68673071]
["bitfinex","SOLUSD",1736193672796,2.02,220.32,220.29,8.68673071]
["bitfinex","SOLUSD",1736193672999,2.02,220.32,220.28,8.68673071]
["bitfinex","SOLUSD",1736193673705,2.02,220.32,220.26,8.68673071]
["bitfinex","SOLUSD",1736193676024,2.02,220.32,220.27,8.68673071]
["bitfinex","SOLUSD",1736193676526,22.02,220.32,220.28,8.68673071]
["bitfinex","SOLUSD",1736193677023,22.02,220.32,220.22,34.74692284]
["bitfinex","SOLUSD",1736193677024,1.574,220.37,220.3,8.68673071]
["bitfinex","SOLUSD",1736193677211,36.0273,220.42,220.22,46.77953826]
["bitfinex","SOLUSD",1736193677212,2.02,220.35,220.31,8.68673071]
["bitfinex","SOLUSD",1736193677709,8.68673071,220.38,220.31,8.68673071]
["bitfinex","SOLUSD",1736193677927,20.0,220.36,220.32,8.68673071]
["bitfinex","SOLUSD",1736193678725,20.0,220.36,220.27,6.0422]
["bitfinex","SOLUSD",1736193678726,2.02,220.37,220.33,8.68673071]
["bitfinex","SOLUSD",1736193679026,2.02,220.37,220.31,8.68673071]
["bitfinex","SOLUSD",1736193679229,10.70673071,220.37,220.3,8.68673071]
["bitfinex","SOLUSD",1736193679409,8.68673071,220.36,220.29,8.68673071]
["bitfinex","SOLUSD",1736193679598,8.68673071,220.33,220.27,8.68673071]
["bitfinex","SOLUSD",1736193680210,8.68673071,220.33,220.26,8.68673071]
["bitfinex","SOLUSD",1736193681332,8.68673071,220.28,220.2,1.5463]
["bitfinex","SOLUSD",1736193681639,8.68673071,220.27,220.21,8.68673071]
["bitfinex","SOLUSD",1736193682731,10.70673071,220.28,220.22,8.68673071]
["bitfinex","SOLUSD",1736193683332,2.02,220.28,220.22,8.68673071]
["bitfinex","SOLUSD",1736193683732,2.02,220.28,220.23,8.68673071]
["bitfinex","SOLUSD",1736193684827,2.02,220.28,220.22,8.68673071]
["bitfinex","SOLUSD",1736193685315,2.02,220.28,220.23,8.68673071]
["bitfinex","SOLUSD",1736193687536,20.0,220.27,220.23,8.68673071]
["bitfinex","SOLUSD",1736193688334,23.776884,220.32,220.24,8.68673071]
["bitfinex","SOLUSD",1736193688335,20.0,220.32,220.24,8.68673071]
["bitfinex","SOLUSD",1736193688517,10.72673071,220.31,220.25,8.68673071]
["bitfinex","SOLUSD",1736193689417,20.0,220.28,220.25,8.68673071]
["bitfinex","SOLUSD",1736193689619,20.0,220.28,220.24,8.68673071]
["bitfinex","SOLUSD",1736193689939,10.72673071,220.31,220.2,1.5463]
["bitfinex","SOLUSD",1736193689940,2.04,220.31,220.25,8.68673071]
["bitfinex","SOLUSD",1736193690125,20.0,220.29,220.26,8.68673071]
["bitfinex","SOLUSD",1736193690956,20.0,220.29,220.25,8.68673071]
["bitfinex","SOLUSD",1736193691143,20.0,220.29,220.26,8.68673071]
["bitfinex","SOLUSD",1736193691525,20.0,220.29,220.25,8.68673071]
["bitfinex","SOLUSD",1736193694140,20.0,220.29,220.2,1.5463]
["bitfinex","SOLUSD",1736193694141,20.0,220.3,220.26,8.68673071]
["bitfinex","SOLUSD",1736193694840,20.0,220.29,220.25,8.68673071]
["bitfinex","SOLUSD",1736193696428,2.04,220.31,220.23,8.68673071]
["bitfinex","SOLUSD",1736193696429,8.68673071,220.3,220.23,8.68673071]
["bitfinex","SOLUSD",1736193696742,30.72673071,220.31,220.24,8.68673071]
["bitfinex","SOLUSD",1736193696919,8.68673071,220.3,220.23,8.68673071]
["bitfinex","SOLUSD",1736193698852,8.68673071,220.3,220.2,1.5463]
["bitfinex","SOLUSD",1736193698853,30.72673071,220.31,220.24,8.68673071]
["bitfinex","SOLUSD",1736193699062,1.5133,220.35,220.27,8.68673071]
["bitfinex","SOLUSD",1736193699236,20.0,220.31,220.27,8.68673071]
["bitfinex","SOLUSD",1736193699728,8.68673071,220.31,220.24,8.68673071]
["bitfinex","SOLUSD",1736193700047,20.0,220.29,220.25,8.68673071]
["bitfinex","SOLUSD",1736193701728,20.0,220.3,220.25,8.68673071]
["bitfinex","SOLUSD",1736193703347,20.0,220.3,220.26,8.68673071]
["bitfinex","SOLUSD",1736193704047,2.04,220.33,220.27,8.68673071]
["bitfinex","SOLUSD",1736193704270,2.04,220.33,220.28,8.68673071]
["bitfinex","SOLUSD",1736193704750,2.04,220.33,220.26,8.68673071]
["bitfinex","SOLUSD",1736193704751,20.0,220.3,220.26,8.68673071]
["bitfinex","SOLUSD",1736193706745,8.68673071,220.31,220.24,15.75821992]
["bitfinex","SOLUSD",1736193707153,20.0,220.29,220.25,8.68673071]
["bitfinex","SOLUSD",1736193712367,20.0,220.25,220.23,7.07148921]
["bitfinex","SOLUSD",1736193712868,20.0,220.25,220.24,7.07148921]
["bitfinex","SOLUSD",1736193713666,20.0,220.25,220.21,8.68673071]
["bitfinex","SOLUSD",1736193713667,20.0,220.25,220.21,15.75821992]
["bitfinex","SOLUSD",1736193713832,20.0,220.26,220.22,8.68673071]
["bitfinex","SOLUSD",1736193714262,20.0,220.26,220.23,8.68673071]
["bitfinex","SOLUSD",1736193714934,20.0,220.26,220.22,8.68673071]
["bitfinex","SOLUSD",1736193715655,20.0,220.26,220.21,15.75821992]
["bitfinex","SOLUSD",1736193716151,20.0,220.26,220.22,8.68673071]
["bitfinex","SOLUSD",1736193717764,20.0,220.26,220.23,8.68673071]
["bitfinex","SOLUSD",1736193717934,10.70673071,220.3,220.23,8.68673071]
["bitfinex","SOLUSD",1736193718436,20.0,220.28,220.24,8.68673071]
["bitfinex","SOLUSD",1736193718859,20.0,220.28,220.23,8.68673071]
["bitfinex","SOLUSD",1736193720637,20.0,220.27,220.22,7.07148921]
["bitfinex","SOLUSD",1736193720839,8.68673071,220.28,220.22,7.07148921]
["bitfinex","SOLUSD",1736193721963,8.68673071,220.28,220.21,15.75821992]
["bitfinex","SOLUSD",1736193723367,8.68673071,220.28,220.22,8.68673071]
["bitfinex","SOLUSD",1736193723662,20.0,220.26,220.23,8.68673071]
["bitfinex","SOLUSD",1736193723963,20.0,220.26,220.22,8.68673071]
["bitfinex","SOLUSD",1736193725184,28.68673071,220.25,220.21,7.07148921]
["bitfinex","SOLUSD",1736193725374,8.68673071,220.25,220.21,7.07148921]
["bitfinex","SOLUSD",1736193725848,8.68673071,220.24,220.21,7.07148921]
["bitfinex","SOLUSD",1736193726240,8.68673071,220.24,220.18,14.94533071]
["bitfinex","SOLUSD",1736193726456,8.68673071,220.25,220.18,14.94533071]
["bitfinex","SOLUSD",1736193726946,20.0,220.23,220.19,8.68673071]
["bitfinex","SOLUSD",1736193727353,20.0,220.23,220.2,8.68673071]
["bitfinex","SOLUSD",1736193728351,2.02,220.3,220.22,8.68673071]
["bitfinex","SOLUSD",1736193728547,8.68673071,220.29,220.22,8.68673071]
["bitfinex","SOLUSD",1736193728757,20.0,220.25,220.21,8.68673071]
["bitfinex","SOLUSD",1736193729670,20.0,220.24,220.2,8.68673071]
["bitfinex","SOLUSD",1736193732371,20.0,220.25,220.23,8.68673071]
["bitfinex","SOLUSD",1736193733588,20.0,220.28,220.23,8.68673071]
["bitfinex","SOLUSD",1736193734182,20.0,220.29,220.25,8.68673071]
["bitfinex","SOLUSD",1736193734378,20.0,220.29,220.2,7.07148921]
["bitfinex","SOLUSD",1736193734379,20.0,220.29,220.26,8.68673071]
["bitfinex","SOLUSD",1736193734555,20.0,220.29,220.22,1.6036]
["bitfinex","SOLUSD",1736193734762,20.0,220.29,220.25,8.68673071]
["bitfinex","SOLUSD",1736193735480,20.0,220.28,220.24,8.68673071]
["bitfinex","SOLUSD",1736193737358,20.0,220.28,220.22,8.67508921]
["bitfinex","SOLUSD",1736193737359,20.0,220.29,220.25,8.68673071]
["bitfinex","SOLUSD",1736193738881,20.0,220.28,220.24,8.68673071]
["bitfinex","SOLUSD",1736193739377,20.0,220.27,220.23,8.68673071]
["bitfinex","SOLUSD",1736193739588,20.0,220.27,220.22,17.36181992]
["bitfinex","SOLUSD",1736193739781,20.0,220.27,220.22,1.6036]
["bitfinex","SOLUSD",1736193740083,20.0,220.25,220.22,1.6036]
["bitfinex","SOLUSD",1736193742552,8.68673071,220.27,220.2,7.07148921]
["bitfinex","SOLUSD",1736193742751,2.02,220.32,220.2,7.07148921]
["bitfinex","SOLUSD",1736193742752,8.68673071,220.24,220.2,7.07148921]
["bitfinex","SOLUSD",1736193742965,8.68673071,220.23,220.2,7.07148921]
["bitfinex","SOLUSD",1736193743180,8.68673071,220.22,220.2,7.07148921]
["bitfinex","SOLUSD",1736193743480,20.0,220.2,220.19,7.07148921]
["bitfinex","SOLUSD",1736193744165,20.0,220.2,220.17,7.07148921]
["bitfinex","SOLUSD",1736193744486,20.0,220.2,220.17,15.75821992]
["bitfinex","SOLUSD",1736193745684,20.0,220.2,220.17,7.07148921]
["bitfinex","SOLUSD",1736193745890,20.0,220.2,220.16,15.75821992]
["bitfinex","SOLUSD",1736193747770,20.0,220.21,220.17,8.68673071]
["bitfinex","SOLUSD",1736193749290,20.0,220.21,220.16,7.07148921]
["bitfinex","SOLUSD",1736193749291,20.0,220.18,220.16,7.07148921]
["bitfinex","SOLUSD",1736193750790,20.0,220.18,220.14,15.75821992]
["bitfinex","SOLUSD",1736193754195,20.0,220.18,220.14,8.68673071]
["bitfinex","SOLUSD",1736193757294,20.0,220.19,220.15,8.68673071]
["bitfinex","SOLUSD",1736193760227,20.0,220.18,220.14,8.68673071]
["bitfinex","SOLUSD",1736193761117,20.0,220.19,220.15,8.68673071]
["bitfinex","SOLUSD",1736193762113,20.0,220.18,220.14,8.68673071]
["bitfinex","SOLUSD",1736193765737,20.0,220.18,220.14,15.75821992]
["bitfinex","SOLUSD",1736193766818,20.0,220.19,220.15,8.68673071]
["bitfinex","SOLUSD",1736193767124,20.0,220.19,220.17,8.68673071]
["bitfinex","SOLUSD",1736193767291,20.0,220.21,220.17,8.68673071]
["bitfinex","SOLUSD",1736193770147,20.0,220.28,220.19,8.68673071]
["bitfinex","SOLUSD",1736193770294,8.68673071,220.26,220.19,8.68673071]
["bitfinex","SOLUSD",1736193770490,20.0,220.23,220.19,8.68673071]
["bitfinex","SOLUSD",1736193770718,20.0,220.23,220.21,8.68673071]
["bitfinex","SOLUSD",1736193771731,20.0,220.24,220.21,8.68673071]
["bitfinex","SOLUSD",1736193775322,20.0,220.25,220.21,8.68673071]
["bitfinex","SOLUSD",1736193775501,20.0,220.25,220.22,8.68673071]
["bitfinex","SOLUSD",1736193779807,20.0,220.25,220.21,8.68673071]
["bitfinex","SOLUSD",1736193780516,28.68673071,220.25,220.2,25.0]
["bitfinex","SOLUSD",1736193780924,20.0,220.25,220.2,25.0]
["bitfinex","SOLUSD",1736193781533,28.68673071,220.25,220.2,25.0]
["bitfinex","SOLUSD",1736193782526,8.68673071,220.23,220.2,25.0]
["bitfinex","SOLUSD",1736193782912,8.68673071,220.24,220.2,25.0]
["bitfinex","SOLUSD",1736193786208,20.0,220.25,220.2,33.68673071]
["bitfinex","SOLUSD",1736193786414,20.0,220.24,220.2,33.68673071]
["bitfinex","SOLUSD",1736193786770,20.0,220.24,220.2,25.0]
["bitfinex","SOLUSD",1736193788941,43.776884,220.25,220.2,25.0]
["bitfinex","SOLUSD",1736193789735,52.46361471,220.25,220.2,25.0]
["bitfinex","SOLUSD",1736193790874,43.776884,220.25,220.2,25.0]
["bitfinex","SOLUSD",1736193792974,20.0,220.24,220.2,33.68673071]
["bitfinex","SOLUSD",1736193793141,20.0,220.24,220.22,8.68673071]
["bitfinex","SOLUSD",1736193793662,20.0,220.25,220.21,8.68673071]
["bitfinex","SOLUSD",1736193799667,1.98,220.32,220.24,8.68673071]
["bitfinex","SOLUSD",1736193799851,10.66673071,220.32,220.25,8.68673071]
["bitfinex","SOLUSD",1736193800355,1.78486035,220.34,220.25,8.68673071]
["bitfinex","SOLUSD",1736193800557,20.0,220.29,220.25,8.68673071]
["bitfinex","SOLUSD",1736193801375,20.0,220.3,220.26,8.68673071]
["bitfinex","SOLUSD",1736193801792,20.0,220.29,220.25,8.68673071]
["bitfinex","SOLUSD",1736193803978,20.0,220.3,220.26,8.68673071]
["bitfinex","SOLUSD",1736193805183,10.66673071,220.35,220.28,8.68673071]
["bitfinex","SOLUSD",1736193805492,20.0,220.32,220.28,8.68673071]
["bitfinex","SOLUSD",1736193807264,20.0,220.32,220.29,8.68673071]
["bitfinex","SOLUSD",1736193807777,20.0,220.33,220.29,8.68673071]
["bitfinex","SOLUSD",1736193808883,20.0,220.32,220.27,8.68673071]
["bitfinex","SOLUSD",1736193809377,20.0,220.32,220.23,7.07148921]
["bitfinex","SOLUSD",1736193809580,20.0,220.32,220.28,8.68673071]
["bitfinex","SOLUSD",1736193809754,20.0,220.32,220.27,8.68673071]
["bitfinex","SOLUSD",1736193809954,8.68673071,220.34,220.27,8.68673071]
["bitfinex","SOLUSD",1736193810979,20.0,220.32,220.28,8.68673071]
["bitfinex","SOLUSD",1736193812676,20.0,220.32,220.27,8.68673071]
["bitfinex","SOLUSD",1736193812881,8.68673071,220.32,220.25,8.68673071]
["bitfinex","SOLUSD",1736193813082,20.0,220.31,220.25,8.68673071]
["bitfinex","SOLUSD",1736193813266,20.0,220.31,220.26,8.68673071]
["bitfinex","SOLUSD",1736193813469,20.0,220.31,220.22,7.07148921]
["bitfinex","SOLUSD",1736193813675,20.0,220.31,220.25,8.68673071]
["bitfinex","SOLUSD",1736193813978,8.68673071,220.3,220.22,7.07148921]
["bitfinex","SOLUSD",1736193814165,8.68673071,220.29,220.22,7.07148921]
["bitfinex","SOLUSD",1736193814366,8.68673071,220.29,220.22,15.75821992]
["bitfinex","SOLUSD",1736193814968,8.68673071,220.29,220.22,8.68673071]
["bitfinex","SOLUSD",1736193815377,8.68673071,220.27,220.21,6.126]
["bitfinex","SOLUSD",1736193815554,8.68673071,220.25,220.2,25.0]
["bitfinex","SOLUSD",1736193815756,8.68673071,220.26,220.2,25.0]
["bitfinex","SOLUSD",1736193815955,8.68673071,220.26,220.2,33.68673071]
["bitfinex","SOLUSD",1736193816155,1.98,220.28,220.2,33.68673071]
["bitfinex","SOLUSD",1736193816373,8.68673071,220.27,220.2,33.68673071]
["bitfinex","SOLUSD",1736193816586,21.98,220.29,220.23,8.68673071]
["bitfinex","SOLUSD",1736193817281,20.0,220.27,220.23,8.68673071]
["bitfinex","SOLUSD",1736193817483,20.0,220.27,220.22,8.68673071]
["bitfinex","SOLUSD",1736193818384,8.68673071,220.28,220.22,8.68673071]
["bitfinex","SOLUSD",1736193818981,10.66673071,220.29,220.22,8.68673071]
["bitfinex","SOLUSD",1736193822787,1.98,220.29,220.22,8.68673071]
["bitfinex","SOLUSD",1736193822968,20.0,220.27,220.22,8.68673071]
["bitfinex","SOLUSD",1736193827294,10.66673071,220.29,220.22,8.68673071]
["bitfinex","SOLUSD",1736193828194,10.61210852,220.29,220.22,8.68673071]
["bitfinex","SOLUSD",1736193829278,20.0,220.27,220.22,8.68673071]
["bitfinex","SOLUSD",1736193829896,20.0,220.27,220.23,8.68673071]
["bitfinex","SOLUSD",1736193830285,1.98,220.31,220.24,8.68673071]
["bitfinex","SOLUSD",1736193835789,1.98,220.31,220.25,8.68673071]
["bitfinex","SOLUSD",1736193835994,1.98,220.31,220.27,8.68673071]
["bitfinex","SOLUSD",1736193836295,21.98,220.31,220.27,8.68673071]
["bitfinex","SOLUSD",1736193836498,20.0,220.31,220.27,8.68673071]
["bitfinex","SOLUSD",1736193836796,23.776884,220.34,220.27,10.23323071]
["bitfinex","SOLUSD",1736193836987,25.756884,220.34,220.28,8.68673071]
["bitfinex","SOLUSD",1736193837382,23.776884,220.34,220.28,8.68673071]
["bitfinex","SOLUSD",1736193837581,23.776884,220.34,220.29,8.68673071]
["bitfinex","SOLUSD",1736193837978,20.0,220.33,220.3,8.68673071]
["bitfinex","SOLUSD",1736193838187,11.3424,220.42,220.31,8.68673071]
["bitfinex","SOLUSD",1736193838188,1.98,220.37,220.31,8.68673071]
["bitfinex","SOLUSD",1736193838393,21.98,220.39,220.33,8.68673071]
["bitfinex","SOLUSD",1736193838578,20.0,220.38,220.32,8.68673071]
["bitfinex","SOLUSD",1736193838809,1.98,220.39,220.33,8.68673071]
["bitfinex","SOLUSD",1736193838980,1.98,220.39,220.35,8.68673071]
["bitfinex","SOLUSD",1736193839196,20.0,220.38,220.34,8.68673071]
["bitfinex","SOLUSD",1736193840895,20.0,220.43,220.36,8.68673071]
["bitfinex","SOLUSD",1736193841077,1.98,220.42,220.37,8.68673071]
["bitfinex","SOLUSD",1736193841281,1.98,220.42,220.36,8.68673071]
["bitfinex","SOLUSD",1736193841492,10.66673071,220.42,220.35,8.68673071]
["bitfinex","SOLUSD",1736193841801,21.98,220.42,220.37,8.68673071]
["bitfinex","SOLUSD",1736193842002,21.98,220.42,220.36,8.68673071]
["bitfinex","SOLUSD",1736193842680,30.66673071,220.42,220.35,15.14823071]
["bitfinex","SOLUSD",1736193842895,21.98,220.42,220.36,8.68673071]
["bitfinex","SOLUSD",1736193843694,20.0,220.42,220.37,8.68673071]
["bitfinex","SOLUSD",1736193844779,83.8253,220.54,220.41,8.68673071]
["bitfinex","SOLUSD",1736193845007,1.98,220.45,220.41,8.68673071]
["bitfinex","SOLUSD",1736193845496,20.0,220.44,220.41,8.68673071]
["bitfinex","SOLUSD",1736193846790,1.98,220.45,220.41,8.68673071]
["bitfinex","SOLUSD",1736193846994,20.0,220.44,220.41,8.68673071]
["bitfinex","SOLUSD",1736193847878,20.0,220.45,220.41,8.68673071]
["bitfinex","SOLUSD",1736193848421,20.0,220.45,220.42,8.68673071]
["bitfinex","SOLUSD",1736193848583,20.0,220.46,220.43,8.68673071]
["bitfinex","SOLUSD",1736193849005,20.0,220.45,220.41,8.68673071]
["bitfinex","SOLUSD",1736193851599,20.0,220.43,220.35,6.4615]
["bitfinex","SOLUSD",1736193851780,8.68673071,220.41,220.35,6.4615]
["bitfinex","SOLUSD",1736193852300,8.68673071,220.42,220.35,15.14823071]
["bitfinex","SOLUSD",1736193853383,8.68673071,220.42,220.36,8.68673071]
["bitfinex","SOLUSD",1736193855398,8.68673071,220.42,220.35,15.14823071]
["bitfinex","SOLUSD",1736193855601,20.0,220.39,220.35,15.14823071]
["bitfinex","SOLUSD",1736193856380,20.0,220.41,220.36,8.68673071]
["bitfinex","SOLUSD",1736193856604,20.0,220.39,220.36,8.68673071]
["bitfinex","SOLUSD",1736193856787,20.0,220.39,220.35,15.14823071]
["bitfinex","SOLUSD",1736193859504,28.68673071,220.41,220.35,6.4615]
["bitfinex","SOLUSD",1736193859702,8.68673071,220.4,220.35,6.4615]
["bitfinex","SOLUSD",1736193860405,28.68673071,220.41,220.35,6.4615]
["bitfinex","SOLUSD",1736193860584,20.0,220.39,220.35,15.14823071]
["bitfinex","SOLUSD",1736193862018,28.68673071,220.41,220.35,8.68673071]
["bitfinex","SOLUSD",1736193862222,28.68673071,220.41,220.34,10.26323071]
["bitfinex","SOLUSD",1736193862992,8.68673071,220.4,220.34,1.5765]
["bitfinex","SOLUSD",1736193864587,28.68673071,220.41,220.34,10.26323071]
["bitfinex","SOLUSD",1736193867419,46.09602284,220.55,220.4,8.68673071]
["bitfinex","SOLUSD",1736193867420,11.3394,220.47,220.4,8.68673071]
["bitfinex","SOLUSD",1736193867588,10.66673071,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736193867933,153.14342284,220.55,220.44,8.68673071]
["bitfinex","SOLUSD",1736193867934,11.3379,220.5,220.44,8.68673071]
["bitfinex","SOLUSD",1736193868128,13.3179,220.5,220.44,8.68673071]
["bitfinex","SOLUSD",1736193868411,20.0,220.47,220.44,8.68673071]
["bitfinex","SOLUSD",1736193868885,20.0,220.46,220.42,8.68673071]
["bitfinex","SOLUSD",1736193869280,20.0,220.46,220.35,6.565]
["bitfinex","SOLUSD",1736193869510,28.68673071,220.46,220.39,8.68673071]
["bitfinex","SOLUSD",1736193869706,20.0,220.46,220.4,8.68673071]
["bitfinex","SOLUSD",1736193870115,20.0,220.46,220.41,8.68673071]
["bitfinex","SOLUSD",1736193870615,20.0,220.46,220.42,8.68673071]
["bitfinex","SOLUSD",1736193872016,20.0,220.46,220.41,8.68673071]
["bitfinex","SOLUSD",1736193877789,20.0,220.46,220.4,8.68673071]
["bitfinex","SOLUSD",1736193877994,20.0,220.46,220.41,8.68673071]
["bitfinex","SOLUSD",1736193879522,10.66673071,220.49,220.41,8.68673071]
["bitfinex","SOLUSD",1736193879701,20.0,220.46,220.41,8.68673071]
["bitfinex","SOLUSD",1736193880025,20.0,220.46,220.42,8.68673071]
["bitfinex","SOLUSD",1736193881198,20.0,220.46,220.41,8.68673071]
["bitfinex","SOLUSD",1736193882221,20.0,220.46,220.42,8.68673071]
["bitfinex","SOLUSD",1736193882609,20.0,220.47,220.43,8.68673071]
["bitfinex","SOLUSD",1736193882917,10.66673071,220.5,220.43,8.68673071]
["bitfinex","SOLUSD",1736193883426,28.68673071,220.51,220.44,8.68673071]
["bitfinex","SOLUSD",1736193884551,28.68673071,220.51,220.43,8.68673071]
["bitfinex","SOLUSD",1736193884830,8.68673071,220.5,220.43,8.68673071]
["bitfinex","SOLUSD",1736193885004,28.68673071,220.51,220.43,8.68673071]
["bitfinex","SOLUSD",1736193885326,28.68673071,220.51,220.44,8.68673071]
["bitfinex","SOLUSD",1736193886530,20.0,220.49,220.45,8.68673071]
["bitfinex","SOLUSD",1736193888922,20.0,220.49,220.44,8.68673071]
["bitfinex","SOLUSD",1736193889119,28.68673071,220.51,220.44,8.68673071]
["bitfinex","SOLUSD",1736193891335,20.0,220.49,220.44,8.68673071]
["bitfinex","SOLUSD",1736193893043,28.68673071,220.51,220.43,8.68673071]
["bitfinex","SOLUSD",1736193893242,8.68673071,220.5,220.43,8.68673071]
["bitfinex","SOLUSD",1736193894831,8.68673071,220.49,220.42,8.68673071]
["bitfinex","SOLUSD",1736193895146,8.68673071,220.5,220.43,8.68673071]
["bitfinex","SOLUSD",1736193895316,28.68673071,220.51,220.44,8.68673071]
["bitfinex","SOLUSD",1736193898858,11.3362,220.54,220.46,8.68673071]
["bitfinex","SOLUSD",1736193898859,1.98,220.52,220.46,8.68673071]
["bitfinex","SOLUSD",1736193899954,1.98,220.52,220.42,6.6087]
["bitfinex","SOLUSD",1736193899955,1.98,220.52,220.45,8.68673071]
["bitfinex","SOLUSD",1736193900153,10.66673071,220.53,220.45,8.68673071]
["bitfinex","SOLUSD",1736193900860,1.98,220.53,220.48,8.68673071]
["bitfinex","SOLUSD",1736193901362,21.98,220.53,220.48,8.68673071]
["bitfinex","SOLUSD",1736193901857,20.0,220.53,220.48,8.68673071]
["bitfinex","SOLUSD",1736193902159,20.0,220.54,220.5,8.68673071]
["bitfinex","SOLUSD",1736193902648,1.98,220.59,220.52,8.68673071]
["bitfinex","SOLUSD",1736193902851,20.0,220.56,220.52,8.68673071]
["bitfinex","SOLUSD",1736193904036,28.68673071,220.58,220.51,8.68673071]
["bitfinex","SOLUSD",1736193905062,20.0,220.56,220.52,8.68673071]
["bitfinex","SOLUSD",1736193905257,20.0,220.56,220.53,8.68673071]
["bitfinex","SOLUSD",1736193905466,8.68673071,220.61,220.54,8.68673071]
["bitfinex","SOLUSD",1736193905648,1.98,220.6,220.54,8.68673071]
["bitfinex","SOLUSD",1736193905849,8.0632,220.68,220.58,8.68673071]
["bitfinex","SOLUSD",1736193906048,8.68673071,220.65,220.58,8.68673071]
["bitfinex","SOLUSD",1736193906361,8.0632,220.68,220.58,8.68673071]
["bitfinex","SOLUSD",1736193906551,20.0,220.63,220.59,8.68673071]
["bitfinex","SOLUSD",1736193906968,10.66673071,220.66,220.59,8.68673071]
["bitfinex","SOLUSD",1736193907147,20.0,220.62,220.46,6.5128]
["bitfinex","SOLUSD",1736193907467,28.68673071,220.53,220.46,15.19953071]
["bitfinex","SOLUSD",1736193907662,8.68673071,220.52,220.46,6.5128]
["bitfinex","SOLUSD",1736193907869,8.68673071,220.52,220.45,7.07148921]
["bitfinex","SOLUSD",1736193908066,20.0,220.51,220.45,7.07148921]
["bitfinex","SOLUSD",1736193908365,8.68673071,220.48,220.45,7.07148921]
["bitfinex","SOLUSD",1736193908745,8.68673071,220.49,220.42,8.68673071]
["bitfinex","SOLUSD",1736193909153,8.68673071,220.47,220.36,13.58428921]
["bitfinex","SOLUSD",1736193909458,8.68673071,220.46,220.39,8.68673071]
["bitfinex","SOLUSD",1736193910463,28.68673071,220.46,220.39,8.68673071]
["bitfinex","SOLUSD",1736193911554,8.68673071,220.45,220.38,8.68673071]
["bitfinex","SOLUSD",1736193913191,20.0,220.46,220.36,6.5128]
["bitfinex","SOLUSD",1736193913192,8.68673071,220.41,220.36,6.5128]
["bitfinex","SOLUSD",1736193913790,8.68673071,220.41,220.35,1.5976]
["bitfinex","SOLUSD",1736193914407,8.68673071,220.41,220.34,8.68673071]
["bitfinex","SOLUSD",1736193915050,20.0,220.42,220.31,6.5808]
["bitfinex","SOLUSD",1736193915051,8.68673071,220.39,220.31,6.5808]
["bitfinex","SOLUSD",1736193915251,8.68673071,220.38,220.31,15.26753071]
["bitfinex","SOLUSD",1736193915976,8.68673071,220.36,220.3,1.52]
["bitfinex","SOLUSD",1736193916285,8.68673071,220.34,220.27,8.68673071]
["bitfinex","SOLUSD",1736193916480,8.68673071,220.32,220.26,6.5808]
["bitfinex","SOLUSD",1736193918660,20.0,220.32,220.28,8.68673071]
["bitfinex","SOLUSD",1736193919159,20.0,220.31,220.27,8.68673071]
["bitfinex","SOLUSD",1736193920989,8.68673071,220.33,220.27,8.68673071]
["bitfinex","SOLUSD",1736193921787,20.0,220.31,220.27,8.68673071]
["bitfinex","SOLUSD",1736193923787,20.0,220.31,220.21,0.68090542]
["bitfinex","SOLUSD",1736193924088,20.0,220.3,220.24,8.68673071]
["bitfinex","SOLUSD",1736193924389,8.68673071,220.33,220.26,8.68673071]
["bitfinex","SOLUSD",1736193924587,8.68673071,220.34,220.27,8.68673071]
["bitfinex","SOLUSD",1736193924775,10.66673071,220.35,220.28,8.68673071]
["bitfinex","SOLUSD",1736193926290,1.6337,220.42,220.29,8.68673071]
["bitfinex","SOLUSD",1736193926485,8.68673071,220.39,220.32,8.68673071]
["bitfinex","SOLUSD",1736193926683,8.68673071,220.39,220.29,6.3469]
["bitfinex","SOLUSD",1736193926894,20.0,220.36,220.32,8.68673071]
["bitfinex","SOLUSD",1736193927072,20.0,220.36,220.31,8.68673071]
["bitfinex","SOLUSD",1736193927795,8.68673071,220.37,220.3,8.68673071]
["bitfinex","SOLUSD",1736193931191,8.68673071,220.37,220.29,15.03363071]
["bitfinex","SOLUSD",1736193931371,8.68673071,220.36,220.29,15.03363071]
["bitfinex","SOLUSD",1736193933004,32.46361471,220.37,220.29,15.03363071]
["bitfinex","SOLUSD",1736193933321,20.0,220.35,220.31,8.68673071]
["bitfinex","SOLUSD",1736193933604,8.68673071,220.4,220.32,8.68673071]
["bitfinex","SOLUSD",1736193933782,2.02,220.4,220.33,8.68673071]
["bitfinex","SOLUSD",1736193933983,20.0,220.37,220.33,8.68673071]
["bitfinex","SOLUSD",1736193934213,20.0,220.37,220.34,8.68673071]
["bitfinex","SOLUSD",1736193934585,20.0,220.37,220.33,8.68673071]
["bitfinex","SOLUSD",1736193934886,20.0,220.37,220.32,8.68673071]
["bitfinex","SOLUSD",1736193936301,20.0,220.37,220.31,8.68673071]
["bitfinex","SOLUSD",1736193937708,20.0,220.37,220.29,6.3469]
["bitfinex","SOLUSD",1736193937709,20.0,220.37,220.32,8.68673071]
["bitfinex","SOLUSD",1736193937892,20.0,220.37,220.33,8.68673071]
["bitfinex","SOLUSD",1736193938408,20.0,220.37,220.32,8.68673071]
["bitfinex","SOLUSD",1736193940488,20.0,220.38,220.31,8.68673071]
["bitfinex","SOLUSD",1736193940809,20.0,220.38,220.32,8.68673071]
["bitfinex","SOLUSD",1736193942911,20.0,220.37,220.33,8.68673071]
["bitfinex","SOLUSD",1736193943284,12.842,220.47,220.34,8.68673071]
["bitfinex","SOLUSD",1736193943495,8.68673071,220.43,220.34,8.68673071]
["bitfinex","SOLUSD",1736193943990,20.0,220.39,220.34,8.68673071]
["bitfinex","SOLUSD",1736193945429,20.0,220.39,220.35,8.68673071]
["bitfinex","SOLUSD",1736193947196,20.0,220.39,220.34,8.68673071]
["bitfinex","SOLUSD",1736193947789,20.0,220.39,220.33,8.68673071]
["bitfinex","SOLUSD",1736193950330,20.0,220.39,220.34,8.68673071]
["bitfinex","SOLUSD",1736193952495,20.0,220.39,220.35,8.68673071]
["bitfinex","SOLUSD",1736193953233,32.46361471,220.42,220.35,8.68673071]
["bitfinex","SOLUSD",1736193953431,20.0,220.39,220.34,8.68673071]
["bitfinex","SOLUSD",1736193955928,20.0,220.39,220.33,8.68673071]
["bitfinex","SOLUSD",1736193957097,20.0,220.39,220.34,8.68673071]
["bitfinex","SOLUSD",1736193957722,19.94543724,220.39,220.34,8.68673071]
["bitfinex","SOLUSD",1736193958020,19.94543724,220.39,220.35,8.68673071]
["bitfinex","SOLUSD",1736193959618,19.94543724,220.39,220.36,8.68673071]
["bitfinex","SOLUSD",1736193959925,10.70673071,220.43,220.37,8.68673071]
["bitfinex","SOLUSD",1736193959926,2.02,220.43,220.37,8.68673071]
["bitfinex","SOLUSD",1736193961120,28.68673071,220.44,220.37,8.68673071]
["bitfinex","SOLUSD",1736193961329,30.66673071,220.44,220.37,8.68673071]
["bitfinex","SOLUSD",1736193961624,8.68673071,220.43,220.36,8.68673071]
["bitfinex","SOLUSD",1736193961803,20.0,220.4,220.35,8.68673071]
["bitfinex","SOLUSD",1736193962420,20.0,220.39,220.35,8.68673071]
["bitfinex","SOLUSD",1736193962729,20.0,220.39,220.34,8.68673071]
["bitfinex","SOLUSD",1736193963329,20.0,220.39,220.36,8.68673071]
["bitfinex","SOLUSD",1736193963831,20.0,220.39,220.37,8.68673071]
["bitfinex","SOLUSD",1736193964129,20.0,220.41,220.37,8.68673071]
["bitfinex","SOLUSD",1736193965327,20.0,220.42,220.37,8.68673071]
["bitfinex","SOLUSD",1736193966542,1.98,220.44,220.38,8.68673071]
["bitfinex","SOLUSD",1736193966733,11.3403,220.46,220.33,8.68673071]
["bitfinex","SOLUSD",1736193966734,1.98,220.46,220.4,8.68673071]
["bitfinex","SOLUSD",1736193966949,20.0,220.43,220.4,8.68673071]
["bitfinex","SOLUSD",1736193967149,20.0,220.43,220.39,8.68673071]
["bitfinex","SOLUSD",1736193968663,20.0,220.43,220.38,8.68673071]
["bitfinex","SOLUSD",1736193969446,20.0,220.43,220.39,8.68673071]
["bitfinex","SOLUSD",1736193969659,1.98,220.46,220.41,8.68673071]
["bitfinex","SOLUSD",1736193970568,14.6823376,220.53,220.44,8.68673071]
["bitfinex","SOLUSD",1736193970739,1.98,220.51,220.44,8.68673071]
["bitfinex","SOLUSD",1736193970931,10.66673071,220.51,220.44,8.68673071]
["bitfinex","SOLUSD",1736193971148,8.68673071,220.51,220.44,8.68673071]
["bitfinex","SOLUSD",1736193971357,10.66673071,220.51,220.44,8.68673071]
["bitfinex","SOLUSD",1736193971758,20.0,220.48,220.44,8.68673071]
["bitfinex","SOLUSD",1736193973167,20.0,220.48,220.43,8.68673071]
["bitfinex","SOLUSD",1736193973350,20.0,220.47,220.42,8.68673071]
["bitfinex","SOLUSD",1736193973956,32.46361471,220.47,220.37,6.0506]
["bitfinex","SOLUSD",1736193974163,8.68673071,220.45,220.38,8.68673071]
["bitfinex","SOLUSD",1736193974454,8.68673071,220.46,220.39,8.68673071]
["bitfinex","SOLUSD",1736193974647,28.68673071,220.46,220.39,8.68673071]
["bitfinex","SOLUSD",1736193975357,28.68673071,220.46,220.4,8.68673071]
["bitfinex","SOLUSD",1736193975358,20.0,220.46,220.4,8.68673071]
["bitfinex","SOLUSD",1736193975656,20.0,220.45,220.4,8.68673071]
["bitfinex","SOLUSD",1736193975960,20.0,220.45,220.39,8.68673071]
["bitfinex","SOLUSD",1736193976363,28.68673071,220.46,220.39,8.68673071]
["bitfinex","SOLUSD",1736193976745,20.0,220.46,220.39,8.68673071]
["bitfinex","SOLUSD",1736193977977,20.0,220.45,220.4,8.68673071]
["bitfinex","SOLUSD",1736193978655,20.0,220.46,220.4,8.68673071]
["bitfinex","SOLUSD",1736193980363,28.68673071,220.46,220.37,6.0506]
["bitfinex","SOLUSD",1736193980556,28.68673071,220.46,220.38,8.68673071]
["bitfinex","SOLUSD",1736193980859,8.68673071,220.45,220.38,8.68673071]
["bitfinex","SOLUSD",1736193983077,8.68673071,220.42,220.35,1.6655]
["bitfinex","SOLUSD",1736193983860,8.68673071,220.42,220.35,10.35223071]
["bitfinex","SOLUSD",1736193984763,8.68673071,220.45,220.38,8.68673071]
["bitfinex","SOLUSD",1736193984940,8.68673071,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736193985454,20.0,220.45,220.41,8.68673071]
["bitfinex","SOLUSD",1736193987861,20.0,220.45,220.42,8.68673071]
["bitfinex","SOLUSD",1736193988169,20.0,220.46,220.42,8.68673071]
["bitfinex","SOLUSD",1736193988986,20.0,220.45,220.41,8.68673071]
["bitfinex","SOLUSD",1736193994455,20.0,220.45,220.42,8.68673071]
["bitfinex","SOLUSD",1736193995186,20.0,220.45,220.41,8.68673071]
["bitfinex","SOLUSD",1736193997479,20.0,220.45,220.42,8.68673071]
["bitfinex","SOLUSD",1736193999279,20.0,220.45,220.41,8.68673071]
["bitfinex","SOLUSD",1736194000158,20.0,220.45,220.4,14.96323071]
["bitfinex","SOLUSD",1736194000363,20.0,220.43,220.38,8.68673071]
["bitfinex","SOLUSD",1736194002089,20.0,220.43,220.39,8.68673071]
["bitfinex","SOLUSD",1736194002257,20.0,220.44,220.4,8.68673071]
["bitfinex","SOLUSD",1736194003185,8.68673071,220.48,220.4,8.68673071]
["bitfinex","SOLUSD",1736194003389,20.0,220.45,220.41,8.68673071]
["bitfinex","SOLUSD",1736194003581,20.0,220.45,220.42,8.68673071]
["bitfinex","SOLUSD",1736194005064,20.0,220.45,220.41,8.68673071]
["bitfinex","SOLUSD",1736194005581,20.0,220.45,220.38,7.07148921]
["bitfinex","SOLUSD",1736194005787,20.0,220.45,220.41,8.68673071]
["bitfinex","SOLUSD",1736194009874,20.0,220.45,220.37,14.14297843]
["bitfinex","SOLUSD",1736194009875,20.0,220.45,220.4,8.68673071]
["bitfinex","SOLUSD",1736194010075,20.0,220.45,220.38,15.75821992]
["bitfinex","SOLUSD",1736194010278,23.776884,220.44,220.38,15.75821992]
["bitfinex","SOLUSD",1736194011315,23.776884,220.44,220.38,8.68673071]
["bitfinex","SOLUSD",1736194012012,32.46361471,220.44,220.38,8.68673071]
["bitfinex","SOLUSD",1736194013809,23.776884,220.44,220.38,8.68673071]
["bitfinex","SOLUSD",1736194016898,23.776884,220.44,220.39,8.68673071]
["bitfinex","SOLUSD",1736194019989,23.776884,220.44,220.38,8.68673071]
["bitfinex","SOLUSD",1736194020994,23.776884,220.44,220.37,7.07148921]
["bitfinex","SOLUSD",1736194020995,8.68673071,220.43,220.37,7.07148921]
["bitfinex","SOLUSD",1736194021398,1.98,220.46,220.37,7.07148921]
["bitfinex","SOLUSD",1736194021399,8.68673071,220.42,220.37,7.07148921]
["bitfinex","SOLUSD",1736194022073,23.776884,220.42,220.37,7.07148921]
["bitfinex","SOLUSD",1736194022296,23.776884,220.42,220.36,7.07148921]
["bitfinex","SOLUSD",1736194022597,23.776884,220.43,220.37,8.68673071]
["bitfinex","SOLUSD",1736194022903,23.776884,220.43,220.36,15.75821992]
["bitfinex","SOLUSD",1736194023502,8.68673071,220.43,220.36,15.75821992]
["bitfinex","SOLUSD",1736194024005,8.68673071,220.41,220.36,7.07148921]
["bitfinex","SOLUSD",1736194024600,8.68673071,220.42,220.36,7.07148921]
["bitfinex","SOLUSD",1736194024902,28.68673071,220.42,220.36,7.07148921]
["bitfinex","SOLUSD",1736194026203,28.68673071,220.42,220.35,21.80561992]
["bitfinex","SOLUSD",1736194026585,8.68673071,220.4,220.35,7.07148921]
["bitfinex","SOLUSD",1736194026795,23.776884,220.39,220.34,7.07148921]
["bitfinex","SOLUSD",1736194027801,20.0,220.38,220.34,8.68673071]
["bitfinex","SOLUSD",1736194028181,20.0,220.39,220.35,8.68673071]
["bitfinex","SOLUSD",1736194030509,43.776884,220.41,220.36,8.68673071]
["bitfinex","SOLUSD",1736194031102,20.0,220.4,220.36,8.68673071]
["bitfinex","SOLUSD",1736194032509,20.0,220.39,220.35,8.68673071]
["bitfinex","SOLUSD",1736194033712,8.68673071,220.39,220.33,7.07148921]
["bitfinex","SOLUSD",1736194035208,20.0,220.36,220.33,7.07148921]
["bitfinex","SOLUSD",1736194035416,8.68673071,220.38,220.33,7.07148921]
["bitfinex","SOLUSD",1736194035718,8.68673071,220.38,220.31,15.75821992]
["bitfinex","SOLUSD",1736194036095,8.68673071,220.35,220.31,7.07148921]
["bitfinex","SOLUSD",1736194036292,8.68673071,220.37,220.31,7.07148921]
["bitfinex","SOLUSD",1736194036490,8.68673071,220.38,220.31,15.75821992]
["bitfinex","SOLUSD",1736194037103,8.68673071,220.37,220.31,7.07148921]
["bitfinex","SOLUSD",1736194037309,20.0,220.35,220.32,8.68673071]
["bitfinex","SOLUSD",1736194037513,8.68673071,220.38,220.32,8.68673071]
["bitfinex","SOLUSD",1736194038013,20.0,220.36,220.32,8.68673071]
["bitfinex","SOLUSD",1736194038720,1.6293,220.46,220.35,8.68673071]
["bitfinex","SOLUSD",1736194038903,8.68673071,220.44,220.33,1.5853]
["bitfinex","SOLUSD",1736194039108,10.66673071,220.45,220.38,8.68673071]
["bitfinex","SOLUSD",1736194039425,1.98,220.47,220.34,6.3647]
["bitfinex","SOLUSD",1736194039710,8.68673071,220.48,220.42,8.68673071]
["bitfinex","SOLUSD",1736194039917,20.0,220.45,220.42,8.68673071]
["bitfinex","SOLUSD",1736194040117,20.0,220.45,220.43,8.68673071]
["bitfinex","SOLUSD",1736194040314,8.68673071,220.49,220.43,8.68673071]
["bitfinex","SOLUSD",1736194040614,8.68673071,220.49,220.42,8.68673071]
["bitfinex","SOLUSD",1736194040915,20.0,220.45,220.42,8.68673071]
["bitfinex","SOLUSD",1736194041419,20.0,220.45,220.37,7.07148921]
["bitfinex","SOLUSD",1736194041722,20.0,220.45,220.41,8.68673071]
["bitfinex","SOLUSD",1736194042235,20.0,220.48,220.42,8.68673071]
["bitfinex","SOLUSD",1736194042416,20.0,220.46,220.42,8.68673071]
["bitfinex","SOLUSD",1736194042925,28.68673071,220.48,220.42,8.68673071]
["bitfinex","SOLUSD",1736194045291,28.68673071,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736194046407,20.0,220.46,220.42,8.68673071]
["bitfinex","SOLUSD",1736194046694,8.68673071,220.53,220.45,8.68673071]
["bitfinex","SOLUSD",1736194046911,8.68673071,220.53,220.46,8.68673071]
["bitfinex","SOLUSD",1736194048304,20.0,220.5,220.45,8.68673071]
["bitfinex","SOLUSD",1736194049608,20.0,220.5,220.46,8.68673071]
["bitfinex","SOLUSD",1736194051423,20.0,220.5,220.45,8.68673071]
["bitfinex","SOLUSD",1736194052128,20.0,220.5,220.46,8.68673071]
["bitfinex","SOLUSD",1736194052423,20.0,220.5,220.42,6.4388]
["bitfinex","SOLUSD",1736194052623,20.0,220.5,220.46,8.68673071]
["bitfinex","SOLUSD",1736194053521,11.3337,220.59,220.48,8.68673071]
["bitfinex","SOLUSD",1736194053826,20.0,220.53,220.49,8.68673071]
["bitfinex","SOLUSD",1736194054011,8.68673071,220.56,220.49,8.68673071]
["bitfinex","SOLUSD",1736194054217,32.46361471,220.57,220.5,8.68673071]
["bitfinex","SOLUSD",1736194054415,13.14026965,220.62,220.51,8.68673071]
["bitfinex","SOLUSD",1736194054609,13.14026965,220.62,220.46,1.5255]
["bitfinex","SOLUSD",1736194054610,10.66673071,220.61,220.54,8.68673071]
["bitfinex","SOLUSD",1736194054921,20.0,220.58,220.54,8.68673071]
["bitfinex","SOLUSD",1736194055228,8.68673071,220.6,220.53,8.68673071]
["bitfinex","SOLUSD",1736194055600,8.68673071,220.59,220.52,8.68673071]
["bitfinex","SOLUSD",1736194055909,20.0,220.57,220.51,8.68673071]
["bitfinex","SOLUSD",1736194056422,20.0,220.57,220.5,6.4335]
["bitfinex","SOLUSD",1736194056423,8.68673071,220.56,220.5,6.4335]
["bitfinex","SOLUSD",1736194056621,8.68673071,220.55,220.5,6.4335]
["bitfinex","SOLUSD",1736194058725,8.68673071,220.52,220.46,1.5255]
["bitfinex","SOLUSD",1736194060026,8.68673071,220.52,220.46,10.21223071]
["bitfinex","SOLUSD",1736194060211,8.68673071,220.53,220.46,10.21223071]
["bitfinex","SOLUSD",1736194062231,8.68673071,220.53,220.47,8.68673071]
["bitfinex","SOLUSD",1736194063023,8.68673071,220.54,220.47,8.68673071]
["bitfinex","SOLUSD",1736194064432,20.0,220.53,220.48,8.68673071]
["bitfinex","SOLUSD",1736194065925,20.0,220.53,220.47,8.68673071]
["bitfinex","SOLUSD",1736194066130,8.68673071,220.53,220.47,8.68673071]
["bitfinex","SOLUSD",1736194069835,8.68673071,220.52,220.46,1.5255]
["bitfinex","SOLUSD",1736194070331,8.68673071,220.51,220.46,1.5255]
["bitfinex","SOLUSD",1736194070509,8.68673071,220.49,220.45,6.2488]
["bitfinex","SOLUSD",1736194070915,8.68673071,220.48,220.45,6.2488]
["bitfinex","SOLUSD",1736194071550,8.68673071,220.49,220.45,6.2488]
["bitfinex","SOLUSD",1736194072956,28.68673071,220.5,220.45,6.2488]
["bitfinex","SOLUSD",1736194073253,20.0,220.48,220.45,6.2488]
["bitfinex","SOLUSD",1736194073617,20.0,220.49,220.45,6.2488]
["bitfinex","SOLUSD",1736194074329,28.68673071,220.49,220.42,8.68673071]
["bitfinex","SOLUSD",1736194074855,8.68673071,220.45,220.4,6.3148]
["bitfinex","SOLUSD",1736194075352,20.0,220.45,220.4,6.3148]
["bitfinex","SOLUSD",1736194075834,28.68673071,220.45,220.4,6.3148]
["bitfinex","SOLUSD",1736194076850,20.0,220.45,220.4,6.3148]
["bitfinex","SOLUSD",1736194077658,20.0,220.45,220.4,15.00153071]
["bitfinex","SOLUSD",1736194078269,20.0,220.45,220.4,6.3148]
["bitfinex","SOLUSD",1736194078419,28.68673071,220.45,220.4,6.3148]
["bitfinex","SOLUSD",1736194080386,20.0,220.45,220.4,6.3148]
["bitfinex","SOLUSD",1736194081253,28.68673071,220.45,220.4,6.3148]
["bitfinex","SOLUSD",1736194082750,20.0,220.45,220.4,6.3148]
["bitfinex","SOLUSD",1736194083888,28.68673071,220.45,220.38,8.68673071]
["bitfinex","SOLUSD",1736194084753,8.68673071,220.43,220.36,1.6578]
["bitfinex","SOLUSD",1736194085086,8.68673071,220.43,220.36,10.34453071]
["bitfinex","SOLUSD",1736194085396,32.46361471,220.44,220.37,8.68673071]
["bitfinex","SOLUSD",1736194086783,32.40900244,220.44,220.37,8.68673071]
["bitfinex","SOLUSD",1736194087869,8.68673071,220.42,220.36,1.6578]
["bitfinex","SOLUSD",1736194088065,8.68673071,220.41,220.36,1.6578]
["bitfinex","SOLUSD",1736194088354,28.68673071,220.41,220.36,1.6578]
["bitfinex","SOLUSD",1736194092280,28.68673071,220.41,220.35,6.5687]
["bitfinex","SOLUSD",1736194092281,8.68673071,220.39,220.35,6.5687]
["bitfinex","SOLUSD",1736194092461,23.776884,220.4,220.31,15.75821992]
["bitfinex","SOLUSD",1736194092462,8.68673071,220.38,220.31,15.75821992]
["bitfinex","SOLUSD",1736194093185,8.68673071,220.39,220.32,8.68673071]
["bitfinex","SOLUSD",1736194093555,8.68673071,220.38,220.32,8.68673071]
["bitfinex","SOLUSD",1736194093755,8.68673071,220.39,220.32,8.68673071]
["bitfinex","SOLUSD",1736194095369,20.0,220.41,220.35,8.68673071]
["bitfinex","SOLUSD",1736194098187,23.776884,220.4,220.34,8.68673071]
["bitfinex","SOLUSD",1736194098992,32.46361471,220.4,220.33,8.68673071]
["bitfinex","SOLUSD",1736194100063,23.776884,220.38,220.32,8.68673071]
["bitfinex","SOLUSD",1736194100487,8.68673071,220.38,220.31,8.68673071]
["bitfinex","SOLUSD",1736194101999,23.776884,220.4,220.33,8.68673071]
["bitfinex","SOLUSD",1736194102169,32.46361471,220.4,220.33,8.68673071]
["bitfinex","SOLUSD",1736194102366,23.776884,220.38,220.33,8.68673071]
["bitfinex","SOLUSD",1736194103904,8.68673071,220.39,220.33,8.68673071]
["bitfinex","SOLUSD",1736194104082,20.0,220.39,220.35,8.68673071]
["bitfinex","SOLUSD",1736194105390,23.776884,220.4,220.34,8.68673071]
["bitfinex","SOLUSD",1736194106093,23.776884,220.4,220.35,8.68673071]
["bitfinex","SOLUSD",1736194107808,20.0,220.39,220.35,8.68673071]
["bitfinex","SOLUSD",1736194108789,8.68673071,220.43,220.36,8.68673071]
["bitfinex","SOLUSD",1736194109109,20.0,220.39,220.36,8.68673071]
["bitfinex","SOLUSD",1736194110711,23.776884,220.42,220.36,8.68673071]
["bitfinex","SOLUSD",1736194110900,8.68673071,220.45,220.38,8.68673071]
["bitfinex","SOLUSD",1736194111103,141.6138,220.53,220.4,8.68673071]
["bitfinex","SOLUSD",1736194111104,12.891,220.51,220.4,8.68673071]
["bitfinex","SOLUSD",1736194111412,20.0,220.44,220.41,8.68673071]
["bitfinex","SOLUSD",1736194111612,20.0,220.44,220.4,9.40176571]
["bitfinex","SOLUSD",1736194112188,20.0,220.44,220.4,0.715035]
["bitfinex","SOLUSD",1736194113533,23.776884,220.5,220.4,0.715035]
["bitfinex","SOLUSD",1736194113829,32.46361471,220.47,220.4,9.40176571]
["bitfinex","SOLUSD",1736194114324,8.68673071,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736194114533,8.68673071,220.51,220.44,8.68673071]
["bitfinex","SOLUSD",1736194114993,8.68673071,220.5,220.43,8.68673071]
["bitfinex","SOLUSD",1736194115316,20.0,220.47,220.43,8.68673071]
["bitfinex","SOLUSD",1736194117226,11.3359,220.54,220.43,8.68673071]
["bitfinex","SOLUSD",1736194117423,20.0,220.47,220.43,8.68673071]
["bitfinex","SOLUSD",1736194117631,20.0,220.47,220.4,0.715035]
["bitfinex","SOLUSD",1736194117810,20.0,220.47,220.42,8.68673071]
["bitfinex","SOLUSD",1736194118507,28.68673071,220.49,220.42,8.68673071]
["bitfinex","SOLUSD",1736194122422,8.68673071,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736194124022,8.68673071,220.45,220.38,8.65708921]
["bitfinex","SOLUSD",1736194124230,8.68673071,220.46,220.39,8.68673071]
["bitfinex","SOLUSD",1736194124931,8.68673071,220.47,220.4,8.68673071]
["bitfinex","SOLUSD",1736194125720,8.68673071,220.46,220.39,8.68673071]
["bitfinex","SOLUSD",1736194126113,8.68673071,220.47,220.4,8.68673071]
["bitfinex","SOLUSD",1736194126318,20.0,220.47,220.41,8.68673071]
["bitfinex","SOLUSD",1736194128730,28.68673071,220.47,220.4,8.68673071]
["bitfinex","SOLUSD",1736194128932,20.0,220.47,220.38,8.65708921]
["bitfinex","SOLUSD",1736194129232,20.0,220.47,220.41,8.68673071]
["bitfinex","SOLUSD",1736194130027,28.68673071,220.47,220.4,8.68673071]
["bitfinex","SOLUSD",1736194133314,28.68673071,220.47,220.41,8.68673071]
["bitfinex","SOLUSD",1736194133513,20.0,220.47,220.41,8.68673071]
["bitfinex","SOLUSD",1736194135234,20.0,220.47,220.42,8.68673071]
["bitfinex","SOLUSD",1736194137433,20.0,220.47,220.41,8.68673071]
["bitfinex","SOLUSD",1736194139037,20.0,220.47,220.42,8.68673071]
["bitfinex","SOLUSD",1736194140450,20.0,220.47,220.43,8.68673071]
["bitfinex","SOLUSD",1736194141240,20.0,220.47,220.42,8.68673071]
["bitfinex","SOLUSD",1736194142513,20.0,220.47,220.39,7.07148921]
["bitfinex","SOLUSD",1736194142713,20.0,220.47,220.41,8.68673071]
["bitfinex","SOLUSD",1736194145141,20.0,220.47,220.42,8.68673071]
["bitfinex","SOLUSD",1736194146117,20.0,220.47,220.39,7.07148921]
["bitfinex","SOLUSD",1736194146318,20.0,220.47,220.42,8.68673071]
["bitfinex","SOLUSD",1736194147140,8.68673071,220.49,220.42,8.68673071]
["bitfinex","SOLUSD",1736194147343,8.68673071,220.5,220.42,8.68673071]
["bitfinex","SOLUSD",1736194147639,8.68673071,220.49,220.42,8.68673071]
["bitfinex","SOLUSD",1736194147842,8.68673071,220.46,220.39,7.07148921]
["bitfinex","SOLUSD",1736194148027,8.68673071,220.46,220.39,15.75821992]
["bitfinex","SOLUSD",1736194148429,8.68673071,220.46,220.39,7.07148921]
["bitfinex","SOLUSD",1736194148637,8.68673071,220.45,220.39,7.07148921]
["bitfinex","SOLUSD",1736194149146,8.68673071,220.45,220.38,17.34381992]
["bitfinex","SOLUSD",1736194149642,8.68673071,220.46,220.38,17.34381992]
["bitfinex","SOLUSD",1736194151246,8.68673071,220.46,220.39,7.07148921]
["bitfinex","SOLUSD",1736194152346,8.68673071,220.46,220.39,15.75821992]
["bitfinex","SOLUSD",1736194154048,8.68673071,220.45,220.39,7.07148921]
["bitfinex","SOLUSD",1736194154229,8.68673071,220.42,220.39,7.07148921]
["bitfinex","SOLUSD",1736194154931,8.68673071,220.42,220.37,14.14297843]
["bitfinex","SOLUSD",1736194154932,8.68673071,220.42,220.37,7.07148921]
["bitfinex","SOLUSD",1736194156145,28.68673071,220.44,220.37,15.75821992]
["bitfinex","SOLUSD",1736194161752,28.68673071,220.44,220.38,7.07148921]
["bitfinex","SOLUSD",1736194162659,28.68673071,220.44,220.37,15.75821992]
["bitfinex","SOLUSD",1736194162860,8.68673071,220.43,220.37,7.07148921]
["bitfinex","SOLUSD",1736194165243,8.68673071,220.43,220.4,0.715035]
["bitfinex","SOLUSD",1736194170560,20.0,220.44,220.4,0.715035]
["bitfinex","SOLUSD",1736194170775,28.68673071,220.44,220.4,0.715035]
["bitfinex","SOLUSD",1736194171129,20.0,220.44,220.4,0.715035]
["bitfinex","SOLUSD",1736194172762,20.0,220.44,220.39,15.13023071]
["bitfinex","SOLUSD",1736194173545,20.0,220.44,220.4,8.68673071]
["bitfinex","SOLUSD",1736194174263,1.98,220.51,220.43,8.68673071]
["bitfinex","SOLUSD",1736194174560,8.68673071,220.5,220.43,8.68673071]
["bitfinex","SOLUSD",1736194174859,32.46361471,220.49,220.42,8.68673071]
["bitfinex","SOLUSD",1736194175878,8.68673071,220.48,220.4,1.5798]
["bitfinex","SOLUSD",1736194176103,8.68673071,220.48,220.42,8.68673071]
["bitfinex","SOLUSD",1736194176240,20.0,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736194176442,28.68673071,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736194182076,20.0,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736194182251,20.0,220.48,220.42,8.68673071]
["bitfinex","SOLUSD",1736194183163,20.0,220.48,220.43,8.68673071]
["bitfinex","SOLUSD",1736194183391,20.0,220.48,220.44,8.68673071]
["bitfinex","SOLUSD",1736194185487,20.0,220.48,220.43,8.68673071]
["bitfinex","SOLUSD",1736194185881,20.0,220.48,220.42,8.68673071]
["bitfinex","SOLUSD",1736194187483,19.285224,220.48,220.42,8.68673071]
["bitfinex","SOLUSD",1736194187882,19.285224,220.48,220.4,8.65128921]
["bitfinex","SOLUSD",1736194188063,1.98,220.54,220.41,8.68673071]
["bitfinex","SOLUSD",1736194188064,8.68673071,220.47,220.41,8.68673071]
["bitfinex","SOLUSD",1736194188462,8.68673071,220.46,220.4,17.33801992]
["bitfinex","SOLUSD",1736194188663,8.68673071,220.46,220.4,1.5798]
["bitfinex","SOLUSD",1736194190898,8.68673071,220.46,220.4,10.26653071]
["bitfinex","SOLUSD",1736194192687,8.68673071,220.45,220.39,6.4435]
["bitfinex","SOLUSD",1736194192987,23.776884,220.52,220.39,15.13023071]
["bitfinex","SOLUSD",1736194193167,8.68673071,220.46,220.39,15.13023071]
["bitfinex","SOLUSD",1736194193592,32.46361471,220.45,220.38,15.75821992]
["bitfinex","SOLUSD",1736194193774,8.68673071,220.43,220.38,7.07148921]
["bitfinex","SOLUSD",1736194194586,8.68673071,220.43,220.37,7.07148921]
["bitfinex","SOLUSD",1736194194764,8.68673071,220.42,220.37,7.07148921]
["bitfinex","SOLUSD",1736194195302,8.68673071,220.42,220.36,15.75821992]
["bitfinex","SOLUSD",1736194195585,8.68673071,220.43,220.36,15.75821992]
["bitfinex","SOLUSD",1736194196776,8.68673071,220.43,220.37,8.68673071]
["bitfinex","SOLUSD",1736194197090,23.776884,220.46,220.37,8.68673071]
["bitfinex","SOLUSD",1736194197290,8.68673071,220.43,220.37,8.68673071]
["bitfinex","SOLUSD",1736194197489,8.68673071,220.43,220.36,7.07148921]
["bitfinex","SOLUSD",1736194197793,8.68673071,220.43,220.36,15.75821992]
["bitfinex","SOLUSD",1736194198761,8.68673071,220.43,220.37,8.68673071]
["bitfinex","SOLUSD",1736194200496,8.68673071,220.42,220.36,7.07148921]
["bitfinex","SOLUSD",1736194201074,8.68673071,220.39,220.36,7.07148921]
["bitfinex","SOLUSD",1736194201466,8.68673071,220.37,220.36,7.07148921]
["bitfinex","SOLUSD",1736194202084,8.68673071,220.37,220.35,7.07148921]
["bitfinex","SOLUSD",1736194202303,8.68673071,220.36,220.35,7.07148921]
["bitfinex","SOLUSD",1736194203192,8.68673071,220.36,220.33,7.07148921]
["bitfinex","SOLUSD",1736194204299,8.68673071,220.36,220.31,7.07148921]
["bitfinex","SOLUSD",1736194204685,8.68673071,220.36,220.3,15.75821992]
["bitfinex","SOLUSD",1736194205000,8.68673071,220.36,220.3,7.07148921]
["bitfinex","SOLUSD",1736194205297,8.68673071,220.34,220.3,7.07148921]
["bitfinex","SOLUSD",1736194206009,8.68673071,220.35,220.3,7.07148921]
["bitfinex","SOLUSD",1736194207022,8.68673071,220.35,220.29,7.07148921]
["bitfinex","SOLUSD",1736194208702,23.776884,220.37,220.29,7.07148921]
["bitfinex","SOLUSD",1736194208878,20.0,220.34,220.3,8.68673071]
["bitfinex","SOLUSD",1736194209576,20.0,220.34,220.3,15.75821992]
["bitfinex","SOLUSD",1736194210400,20.0,220.34,220.3,8.68673071]
["bitfinex","SOLUSD",1736194212881,20.0,220.34,220.29,15.75821992]
["bitfinex","SOLUSD",1736194213510,20.0,220.34,220.29,8.68673071]
["bitfinex","SOLUSD",1736194213986,8.68673071,220.36,220.29,8.68673071]
["bitfinex","SOLUSD",1736194215982,8.63214073,220.36,220.29,8.68673071]
["bitfinex","SOLUSD",1736194216621,8.68673071,220.37,220.3,8.68673071]
["bitfinex","SOLUSD",1736194217096,8.68673071,220.4,220.33,8.68673071]
["bitfinex","SOLUSD",1736194217283,10.66673071,220.42,220.35,8.68673071]
["bitfinex","SOLUSD",1736194217699,23.776884,220.41,220.35,8.68673071]
["bitfinex","SOLUSD",1736194220094,8.68673071,220.41,220.34,8.68673071]
["bitfinex","SOLUSD",1736194220281,28.68673071,220.4,220.34,8.68673071]
["bitfinex","SOLUSD",1736194221921,20.0,220.4,220.34,8.68673071]
["bitfinex","SOLUSD",1736194222827,20.0,220.41,220.37,8.68673071]
["bitfinex","SOLUSD",1736194226904,8.68673071,220.45,220.38,8.68673071]
["bitfinex","SOLUSD",1736194227303,28.68673071,220.45,220.38,8.68673071]
["bitfinex","SOLUSD",1736194228207,8.68673071,220.42,220.35,15.03263071]
["bitfinex","SOLUSD",1736194230644,8.68673071,220.43,220.36,8.68673071]
["bitfinex","SOLUSD",1736194232143,32.46361471,220.44,220.37,8.68673071]
["bitfinex","SOLUSD",1736194234126,8.68673071,220.43,220.36,8.68673071]
["bitfinex","SOLUSD",1736194237116,28.68673071,220.41,220.35,6.3459]
["bitfinex","SOLUSD",1736194237319,8.68673071,220.4,220.35,6.3459]
["bitfinex","SOLUSD",1736194241037,28.68673071,220.41,220.35,6.3459]
["bitfinex","SOLUSD",1736194242058,8.68673071,220.41,220.35,6.3459]
["bitfinex","SOLUSD",1736194247561,1.98,220.43,220.37,8.68673071]
["bitfinex","SOLUSD",1736194247955,8.68673071,220.46,220.38,8.68673071]
["bitfinex","SOLUSD",1736194248155,20.0,220.43,220.38,8.68673071]
["bitfinex","SOLUSD",1736194249267,8.68673071,220.45,220.38,8.68673071]
["bitfinex","SOLUSD",1736194250341,8.68673071,220.45,220.37,8.68673071]
["bitfinex","SOLUSD",1736194253144,8.68673071,220.45,220.38,8.68673071]
["bitfinex","SOLUSD",1736194253676,8.68673071,220.45,220.36,7.07148921]
["bitfinex","SOLUSD",1736194253862,8.68673071,220.45,220.38,8.68673071]
["bitfinex","SOLUSD",1736194254245,8.68673071,220.44,220.37,8.68673071]
["bitfinex","SOLUSD",1736194257751,8.68673071,220.42,220.36,7.07148921]
["bitfinex","SOLUSD",1736194257978,8.68673071,220.41,220.36,7.07148921]
["bitfinex","SOLUSD",1736194258283,8.68673071,220.4,220.36,7.07148921]
["bitfinex","SOLUSD",1736194258501,8.68673071,220.4,220.35,13.41738921]
["bitfinex","SOLUSD",1736194259192,8.68673071,220.4,220.36,7.07148921]
["bitfinex","SOLUSD",1736194259478,8.68673071,220.41,220.36,7.07148921]
["bitfinex","SOLUSD",1736194261989,8.68673071,220.42,220.36,7.07148921]
["bitfinex","SOLUSD",1736194262172,8.68673071,220.43,220.36,15.75821992]
["bitfinex","SOLUSD",1736194263187,32.46361471,220.43,220.36,15.75821992]
["bitfinex","SOLUSD",1736194264298,23.776884,220.43,220.36,15.75821992]
["bitfinex","SOLUSD",1736194264490,23.776884,220.43,220.37,8.68673071]
["bitfinex","SOLUSD",1736194264793,8.68673071,220.46,220.39,8.68673071]
["bitfinex","SOLUSD",1736194264994,20.0,220.43,220.39,8.68673071]
["bitfinex","SOLUSD",1736194266077,20.0,220.43,220.38,10.25783071]
["bitfinex","SOLUSD",1736194266799,20.0,220.43,220.38,17.32931992]
["bitfinex","SOLUSD",1736194267294,20.0,220.43,220.39,8.68673071]
["bitfinex","SOLUSD",1736194268174,1.509,220.51,220.4,8.68673071]
["bitfinex","SOLUSD",1736194268390,1.98,220.5,220.41,8.68673071]
["bitfinex","SOLUSD",1736194268690,8.68673071,220.49,220.42,8.68673071]
["bitfinex","SOLUSD",1736194268895,32.46361471,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736194270388,32.46361471,220.48,220.41,15.75821992]
["bitfinex","SOLUSD",1736194270895,8.68673071,220.47,220.41,7.07148921]
["bitfinex","SOLUSD",1736194271695,8.68673071,220.47,220.4,15.75821992]
["bitfinex","SOLUSD",1736194272805,8.68673071,220.46,220.4,7.07148921]
["bitfinex","SOLUSD",1736194273376,8.68673071,220.45,220.39,7.07148921]
["bitfinex","SOLUSD",1736194273683,8.68673071,220.44,220.39,7.07148921]
["bitfinex","SOLUSD",1736194274000,8.68673071,220.43,220.39,7.07148921]
["bitfinex","SOLUSD",1736194274605,8.68673071,220.43,220.38,8.64258921]
["bitfinex","SOLUSD",1736194275408,8.68673071,220.43,220.38,1.5711]
["bitfinex","SOLUSD",1736194276113,35.115284,220.49,220.38,1.5711]
["bitfinex","SOLUSD",1736194276114,8.68673071,220.44,220.38,1.5711]
["bitfinex","SOLUSD",1736194278306,8.68673071,220.43,220.38,1.5711]
["bitfinex","SOLUSD",1736194279670,43.776884,220.39,220.37,7.07148921]
["bitfinex","SOLUSD",1736194280002,34.44361471,220.38,220.37,7.07148921]
["bitfinex","SOLUSD",1736194280501,34.44361471,220.38,220.3,105.62724903]
["bitfinex","SOLUSD",1736194280502,20.0,220.34,220.3,105.62724903]
["bitfinex","SOLUSD",1736194280808,8.68673071,220.33,220.3,105.62724903]
["bitfinex","SOLUSD",1736194281017,8.68673071,220.33,220.3,6.6264]
["bitfinex","SOLUSD",1736194281801,8.68673071,220.34,220.3,6.6264]
["bitfinex","SOLUSD",1736194281978,20.0,220.32,220.3,6.6264]
["bitfinex","SOLUSD",1736194282378,1.83158579,220.41,220.3,6.6264]
["bitfinex","SOLUSD",1736194282585,8.68673071,220.36,220.3,6.6264]
["bitfinex","SOLUSD",1736194283001,8.68673071,220.35,220.3,6.6264]
["bitfinex","SOLUSD",1736194286699,32.46361471,220.36,220.3,6.6264]
["bitfinex","SOLUSD",1736194287313,20.0,220.34,220.3,6.6264]
["bitfinex","SOLUSD",1736194287512,20.0,220.34,220.3,6.8988]
["bitfinex","SOLUSD",1736194288210,8.68673071,220.36,220.3,6.8988]
["bitfinex","SOLUSD",1736194288417,32.46361471,220.36,220.3,6.8988]
["bitfinex","SOLUSD",1736194290628,23.776884,220.36,220.3,15.58553071]
["bitfinex","SOLUSD",1736194291717,11.3418,220.43,220.31,8.68673071]
["bitfinex","SOLUSD",1736194292022,8.68673071,220.39,220.32,8.68673071]
["bitfinex","SOLUSD",1736194292920,20.0,220.36,220.32,8.68673071]
["bitfinex","SOLUSD",1736194294334,8.68673071,220.39,220.32,8.68673071]
["bitfinex","SOLUSD",1736194294641,1.98,220.39,220.33,8.68673071]
["bitfinex","SOLUSD",1736194295527,23.776884,220.38,220.32,8.68673071]
["bitfinex","SOLUSD",1736194295830,32.46361471,220.38,220.31,8.68673071]
["bitfinex","SOLUSD",1736194296000,23.776884,220.38,220.32,8.68673071]
["bitfinex","SOLUSD",1736194298736,1.98,220.39,220.32,8.68673071]
["bitfinex","SOLUSD",1736194299208,1.98,220.39,220.33,8.68673071]
["bitfinex","SOLUSD",1736194299526,23.776884,220.39,220.33,8.68673071]
["bitfinex","SOLUSD",1736194299830,20.0,220.38,220.34,8.68673071]
["bitfinex","SOLUSD",1736194302135,20.0,220.38,220.33,8.68673071]
["bitfinex","SOLUSD",1736194303728,8.68673071,220.4,220.32,8.68673071]
["bitfinex","SOLUSD",1736194304731,20.0,220.38,220.33,8.68673071]
["bitfinex","SOLUSD",1736194304913,20.0,220.38,220.34,8.68673071]
["bitfinex","SOLUSD",1736194305531,11.3379,220.5,220.37,16.44483071]
["bitfinex","SOLUSD",1736194305714,8.68673071,220.47,220.39,8.68673071]
["bitfinex","SOLUSD",1736194305917,20.0,220.44,220.4,8.68673071]
["bitfinex","SOLUSD",1736194306116,20.0,220.43,220.39,8.68673071]
["bitfinex","SOLUSD",1736194306329,20.0,220.43,220.37,7.7581]
["bitfinex","SOLUSD",1736194306530,20.0,220.43,220.38,8.68673071]
["bitfinex","SOLUSD",1736194307037,32.46361471,220.44,220.37,16.44483071]
["bitfinex","SOLUSD",1736194308635,8.68673071,220.43,220.37,7.7581]
["bitfinex","SOLUSD",1736194308936,8.68673071,220.43,220.37,16.44483071]
["bitfinex","SOLUSD",1736194309838,8.68673071,220.43,220.37,16.71723071]
["bitfinex","SOLUSD",1736194311940,32.46361471,220.44,220.37,16.71723071]
["bitfinex","SOLUSD",1736194315303,8.68673071,220.42,220.37,8.0305]
["bitfinex","SOLUSD",1736194317639,8.68673071,220.43,220.37,8.0305]
["bitfinex","SOLUSD",1736194317822,23.776884,220.42,220.37,8.0305]
["bitfinex","SOLUSD",1736194320038,32.46361471,220.44,220.37,16.71723071]
["bitfinex","SOLUSD",1736194320547,23.776884,220.42,220.37,8.0305]
["bitfinex","SOLUSD",1736194323961,20.0,220.38,220.37,0.2724]
["bitfinex","SOLUSD",1736194324255,28.68673071,220.38,220.37,0.2724]
["bitfinex","SOLUSD",1736194326261,52.46361471,220.38,220.37,0.2724]
["bitfinex","SOLUSD",1736194334075,52.46361471,220.38,220.31,11.41063071]
["bitfinex","SOLUSD",1736194334548,43.776884,220.38,220.32,8.68673071]
["bitfinex","SOLUSD",1736194335182,52.46361471,220.38,220.31,11.41063071]
["bitfinex","SOLUSD",1736194336883,43.776884,220.38,220.32,8.68673071]
["bitfinex","SOLUSD",1736194342499,43.776884,220.38,220.31,2.7239]
["bitfinex","SOLUSD",1736194342687,8.68673071,220.36,220.28,1.5333]
["bitfinex","SOLUSD",1736194342892,8.68673071,220.35,220.28,10.22003071]
["bitfinex","SOLUSD",1736194343090,8.68673071,220.35,220.28,1.5333]
["bitfinex","SOLUSD",1736194343268,8.68673071,220.35,220.28,10.22003071]
["bitfinex","SOLUSD",1736194343994,8.68673071,220.36,220.29,8.68673071]
["bitfinex","SOLUSD",1736194344799,8.68673071,220.37,220.3,8.68673071]
["bitfinex","SOLUSD",1736194345821,43.776884,220.37,220.31,8.68673071]
["bitfinex","SOLUSD",1736194345961,43.776884,220.37,220.32,8.68673071]
["bitfinex","SOLUSD",1736194349298,43.7222519,220.37,220.32,8.68673071]
["bitfinex","SOLUSD",1736194352037,43.7222519,220.37,220.33,8.68673071]
["bitfinex","SOLUSD",1736194353213,43.7222519,220.37,220.32,8.68673071]
["bitfinex","SOLUSD",1736194354981,43.7222519,220.37,220.31,8.68673071]
["bitfinex","SOLUSD",1736194357009,52.40898261,220.37,220.26,17.427]
["bitfinex","SOLUSD",1736194357225,23.776884,220.34,220.26,6.077]
["bitfinex","SOLUSD",1736194357418,23.776884,220.34,220.27,8.68673071]
["bitfinex","SOLUSD",1736194357829,20.0,220.34,220.29,8.68673071]
["bitfinex","SOLUSD",1736194363040,20.0,220.34,220.33,8.68673071]
["bitfinex","SOLUSD",1736194363326,23.776884,220.37,220.33,8.68673071]
["bitfinex","SOLUSD",1736194363327,20.0,220.37,220.33,8.68673071]
["bitfinex","SOLUSD",1736194364406,20.0,220.36,220.33,8.68673071]
["bitfinex","SOLUSD",1736194365131,11.342,220.42,220.26,17.4268]
["bitfinex","SOLUSD",1736194365132,93.6404,220.45,220.34,8.68673071]
["bitfinex","SOLUSD",1736194365343,12.24533071,220.43,220.36,8.68673071]
["bitfinex","SOLUSD",1736194365506,20.0,220.39,220.35,8.68673071]
["bitfinex","SOLUSD",1736194366440,20.0,220.39,220.3,11.3481]
["bitfinex","SOLUSD",1736194366643,20.0,220.39,220.35,8.68673071]
["bitfinex","SOLUSD",1736194367808,20.0,220.39,220.36,8.68673071]
["bitfinex","SOLUSD",1736194368033,1.96,220.44,220.38,8.68673071]
["bitfinex","SOLUSD",1736194368230,8.68673071,220.46,220.39,8.68673071]
["bitfinex","SOLUSD",1736194369238,20.0,220.43,220.39,8.68673071]
["bitfinex","SOLUSD",1736194369944,20.0,220.43,220.34,11.3461]
["bitfinex","SOLUSD",1736194369945,20.0,220.43,220.38,8.68673071]
["bitfinex","SOLUSD",1736194373841,20.0,220.44,220.4,8.68673071]
["bitfinex","SOLUSD",1736194374433,20.0,220.44,220.41,8.68673071]
["bitfinex","SOLUSD",1736194374739,20.0,220.44,220.4,8.68673071]
["bitfinex","SOLUSD",1736194375543,20.0,220.44,220.42,8.68673071]
["bitfinex","SOLUSD",1736194376045,20.0,220.44,220.41,8.68673071]
["bitfinex","SOLUSD",1736194376545,1.96,220.48,220.43,8.68673071]
["bitfinex","SOLUSD",1736194376751,1.96,220.48,220.36,1.585]
["bitfinex","SOLUSD",1736194376752,1.96,220.48,220.42,8.68673071]
["bitfinex","SOLUSD",1736194377053,20.0,220.46,220.41,8.68673071]
["bitfinex","SOLUSD",1736194377948,23.776884,220.48,220.42,8.68673071]
["bitfinex","SOLUSD",1736194378740,8.68673071,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736194379250,23.776884,220.48,220.42,8.68673071]
["bitfinex","SOLUSD",1736194379629,23.776884,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736194380166,8.68673071,220.49,220.41,8.68673071]
["bitfinex","SOLUSD",1736194380358,8.68673071,220.51,220.44,8.68673071]
["bitfinex","SOLUSD",1736194380740,23.776884,220.5,220.44,8.68673071]
["bitfinex","SOLUSD",1736194380934,32.46361471,220.5,220.43,8.68673071]
["bitfinex","SOLUSD",1736194381560,32.46361471,220.5,220.42,8.68673071]
["bitfinex","SOLUSD",1736194382155,32.46361471,220.5,220.43,8.68673071]
["bitfinex","SOLUSD",1736194383857,23.776884,220.5,220.44,8.68673071]
["bitfinex","SOLUSD",1736194386741,23.776884,220.52,220.47,8.68673071]
["bitfinex","SOLUSD",1736194387030,1.5445,220.59,220.5,8.68673071]
["bitfinex","SOLUSD",1736194387343,1.5445,220.59,220.51,8.68673071]
["bitfinex","SOLUSD",1736194387554,20.0,220.56,220.51,8.68673071]
["bitfinex","SOLUSD",1736194387752,10.23123071,220.59,220.51,8.68673071]
["bitfinex","SOLUSD",1736194388540,8.68673071,220.57,220.45,11.3402]
["bitfinex","SOLUSD",1736194388742,8.68673071,220.57,220.5,8.68673071]
["bitfinex","SOLUSD",1736194388950,23.776884,220.56,220.5,8.68673071]
["bitfinex","SOLUSD",1736194390864,20.0,220.55,220.51,8.68673071]
["bitfinex","SOLUSD",1736194391070,20.0,220.55,220.52,8.68673071]
["bitfinex","SOLUSD",1736194392450,1.96,220.6,220.53,8.68673071]
["bitfinex","SOLUSD",1736194392646,30.64673071,220.6,220.53,8.68673071]
["bitfinex","SOLUSD",1736194392844,8.68673071,220.57,220.5,8.68673071]
["bitfinex","SOLUSD",1736194393353,8.68673071,220.58,220.51,8.68673071]
["bitfinex","SOLUSD",1736194394846,32.46361471,220.59,220.52,8.68673071]
["bitfinex","SOLUSD",1736194396482,8.68673071,220.58,220.51,8.68673071]
["bitfinex","SOLUSD",1736194396688,23.776884,220.55,220.49,8.68673071]
["bitfinex","SOLUSD",1736194396985,23.776884,220.55,220.5,8.68673071]
["bitfinex","SOLUSD",1736194397284,20.0,220.56,220.51,8.68673071]
["bitfinex","SOLUSD",1736194397464,20.0,220.55,220.5,8.68673071]
["bitfinex","SOLUSD",1736194398785,20.0,220.55,220.52,8.68673071]
["bitfinex","SOLUSD",1736194400088,20.0,220.55,220.51,8.68673071]
["bitfinex","SOLUSD",1736194401210,20.0,220.55,220.44,11.3405]
["bitfinex","SOLUSD",1736194401485,20.0,220.55,220.5,8.68673071]
["bitfinex","SOLUSD",1736194402012,20.0,220.55,220.51,8.68673071]
["bitfinex","SOLUSD",1736194402385,43.776884,220.55,220.44,46.08742284]
["bitfinex","SOLUSD",1736194402621,8.68673071,220.53,220.47,8.68673071]
["bitfinex","SOLUSD",1736194402821,8.68673071,220.53,220.46,8.68673071]
["bitfinex","SOLUSD",1736194402984,8.68673071,220.53,220.47,8.68673071]
["bitfinex","SOLUSD",1736194405313,23.776884,220.52,220.47,8.68673071]
["bitfinex","SOLUSD",1736194405491,32.46361471,220.52,220.45,8.68673071]
["bitfinex","SOLUSD",1736194407491,32.46361471,220.52,220.45,8.62273071]
["bitfinex","SOLUSD",1736194407686,20.0,220.49,220.45,8.62273071]
["bitfinex","SOLUSD",1736194408594,20.0,220.49,220.46,8.68673071]
["bitfinex","SOLUSD",1736194409128,20.0,220.49,220.47,8.68673071]
["bitfinex","SOLUSD",1736194412025,20.0,220.49,220.46,8.68673071]
["bitfinex","SOLUSD",1736194412327,20.0,220.49,220.43,7.8837]
["bitfinex","SOLUSD",1736194412328,1.96,220.55,220.48,8.68673071]
["bitfinex","SOLUSD",1736194412690,23.776884,220.54,220.49,8.68673071]
["bitfinex","SOLUSD",1736194412894,1.96,220.55,220.49,8.68673071]
["bitfinex","SOLUSD",1736194413323,20.0,220.53,220.48,8.68673071]
["bitfinex","SOLUSD",1736194413644,20.0,220.52,220.48,8.68673071]
["bitfinex","SOLUSD",1736194414520,20.0,220.52,220.49,8.68673071]
["bitfinex","SOLUSD",1736194415122,20.0,220.52,220.48,8.68673071]
["bitfinex","SOLUSD",1736194415631,20.0,220.52,220.47,8.68673071]
["bitfinex","SOLUSD",1736194416128,20.0,220.52,220.48,8.68673071]
["bitfinex","SOLUSD",1736194417129,20.0,220.52,220.43,19.2247]
["bitfinex","SOLUSD",1736194417302,43.776884,220.52,220.46,8.68673071]
["bitfinex","SOLUSD",1736194419413,23.776884,220.51,220.46,8.68673071]
["bitfinex","SOLUSD",1736194419808,23.776884,220.51,220.39,11.343]
["bitfinex","SOLUSD",1736194419809,20.0,220.48,220.39,11.343]
["bitfinex","SOLUSD",1736194420123,20.0,220.48,220.43,8.68673071]
["bitfinex","SOLUSD",1736194420306,20.0,220.48,220.44,8.68673071]
["bitfinex","SOLUSD",1736194426451,23.776884,220.49,220.43,8.68673071]
["bitfinex","SOLUSD",1736194426820,23.776884,220.49,220.44,8.68673071]
["bitfinex","SOLUSD",1736194427238,23.776884,220.47,220.44,8.68673071]
["bitfinex","SOLUSD",1736194427446,23.776884,220.47,220.41,8.68673071]
["bitfinex","SOLUSD",1736194428143,23.776884,220.48,220.42,8.68673071]
["bitfinex","SOLUSD",1736194429052,32.46361471,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736194429345,23.776884,220.48,220.42,8.68673071]
["bitfinex","SOLUSD",1736194429547,32.46361471,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736194430148,23.776884,220.48,220.42,8.68673071]
["bitfinex","SOLUSD",1736194432258,32.46361471,220.5,220.42,8.68673071]
["bitfinex","SOLUSD",1736194432423,23.776884,220.48,220.42,8.68673071]
["bitfinex","SOLUSD",1736194434851,23.776884,220.48,220.44,8.68673071]
["bitfinex","SOLUSD",1736194435031,23.776884,220.48,220.43,8.68673071]
["bitfinex","SOLUSD",1736194440149,23.776884,220.48,220.45,8.68673071]
["bitfinex","SOLUSD",1736194440335,23.776884,220.48,220.44,8.68673071]
["bitfinex","SOLUSD",1736194441936,23.776884,220.48,220.38,11.3436]
["bitfinex","SOLUSD",1736194441937,23.776884,220.48,220.42,8.68673071]
["bitfinex","SOLUSD",1736194451645,20.0,220.51,220.46,8.68673071]
["bitfinex","SOLUSD",1736194451842,20.0,220.51,220.48,8.68673071]
["bitfinex","SOLUSD",1736194452146,23.776884,220.54,220.48,8.68673071]
["bitfinex","SOLUSD",1736194452351,23.776884,220.54,220.49,8.68673071]
["bitfinex","SOLUSD",1736194452561,20.0,220.51,220.49,8.68673071]
["bitfinex","SOLUSD",1736194453035,23.776884,220.52,220.5,8.68673071]
["bitfinex","SOLUSD",1736194453236,1.77916625,220.6,220.51,8.68673071]
["bitfinex","SOLUSD",1736194453431,12.42589696,220.6,220.53,8.68673071]
["bitfinex","SOLUSD",1736194453737,10.64673071,220.6,220.53,8.68673071]
["bitfinex","SOLUSD",1736194454042,43.776884,220.56,220.53,8.68673071]
["bitfinex","SOLUSD",1736194454441,23.776884,220.59,220.53,8.68673071]
["bitfinex","SOLUSD",1736194456472,20.0,220.56,220.53,8.68673071]
["bitfinex","SOLUSD",1736194460475,8.68673071,220.58,220.51,8.68673071]
["bitfinex","SOLUSD",1736194460642,23.776884,220.57,220.52,8.68673071]
["bitfinex","SOLUSD",1736194461372,23.776884,220.57,220.44,11.3409]
["bitfinex","SOLUSD",1736194461578,23.776884,220.57,220.52,8.68673071]
["bitfinex","SOLUSD",1736194461745,20.0,220.57,220.53,8.68673071]
["bitfinex","SOLUSD",1736194462068,20.0,220.55,220.52,8.68673071]
["bitfinex","SOLUSD",1736194462365,43.776884,220.55,220.52,8.68673071]
["bitfinex","SOLUSD",1736194462664,43.776884,220.55,220.44,46.08782284]
["bitfinex","SOLUSD",1736194462665,43.776884,220.55,220.5,8.68673071]
["bitfinex","SOLUSD",1736194462861,43.776884,220.55,220.49,8.68673071]
["bitfinex","SOLUSD",1736194464273,43.776884,220.55,220.5,8.68673071]
["bitfinex","SOLUSD",1736194470783,43.776884,220.55,220.44,46.08782284]
["bitfinex","SOLUSD",1736194470953,43.776884,220.55,220.5,8.68673071]
["bitfinex","SOLUSD",1736194472690,43.776884,220.55,220.49,8.68673071]
["bitfinex","SOLUSD",1736194474878,43.776884,220.55,220.5,1.6]
["bitfinex","SOLUSD",1736194476186,43.776884,220.55,220.5,10.28673071]
["bitfinex","SOLUSD",1736194476361,43.776884,220.55,220.51,8.68673071]
["bitfinex","SOLUSD",1736194479991,43.776884,220.55,220.5,10.28673071]
["bitfinex","SOLUSD",1736194486333,20.0,220.53,220.52,8.68673071]
["bitfinex","SOLUSD",1736194486970,20.0,220.55,220.51,8.68673071]
["bitfinex","SOLUSD",1736194487474,20.0,220.55,220.52,8.68673071]
["bitfinex","SOLUSD",1736194490411,8.68673071,220.58,220.5,1.6]
["bitfinex","SOLUSD",1736194490579,20.0,220.54,220.5,1.6]
["bitfinex","SOLUSD",1736194490906,20.0,220.53,220.5,1.6]
["bitfinex","SOLUSD",1736194491108,32.46361471,220.57,220.5,10.28673071]
["bitfinex","SOLUSD",1736194491272,20.0,220.54,220.52,8.68673071]
["bitfinex","SOLUSD",1736194492175,20.0,220.55,220.52,8.68673071]
["bitfinex","SOLUSD",1736194493017,20.0,220.55,220.5,1.6]
["bitfinex","SOLUSD",1736194493213,20.0,220.55,220.52,8.68673071]
["bitfinex","SOLUSD",1736194496007,20.0,220.55,220.51,8.68673071]
["bitfinex","SOLUSD",1736194502034,20.0,220.55,220.5,1.6]
["bitfinex","SOLUSD",1736194502035,23.776884,220.54,220.5,1.6]
["bitfinex","SOLUSD",1736194504623,43.776884,220.51,220.5,1.6]
["bitfinex","SOLUSD",1736194505743,52.46361471,220.51,220.5,1.6]
["bitfinex","SOLUSD",1736194506812,43.776884,220.51,220.5,1.6]
["bitfinex","SOLUSD",1736194507015,52.46361471,220.51,220.5,1.6]
["bitfinex","SOLUSD",1736194510706,43.776884,220.51,220.5,1.6]
["bitfinex","SOLUSD",1736194514431,52.46361471,220.51,220.5,1.6]
["bitfinex","SOLUSD",1736194521931,11.3356,220.55,220.5,1.6]
["bitfinex","SOLUSD",1736194521932,1.5827,220.6,220.5,10.28673071]
["bitfinex","SOLUSD",1736194522134,8.68673071,220.59,220.52,8.68673071]
["bitfinex","SOLUSD",1736194522520,23.776884,220.55,220.5,1.6]
["bitfinex","SOLUSD",1736194523038,23.776884,220.56,220.5,10.28673071]
["bitfinex","SOLUSD",1736194523483,23.776884,220.53,220.5,10.28673071]
["bitfinex","SOLUSD",1736194524152,23.776884,220.53,220.51,8.68673071]
["bitfinex","SOLUSD",1736194525456,43.776884,220.51,220.5,1.6]
["bitfinex","SOLUSD",1736194529945,52.46361471,220.51,220.5,1.6]
["bitfinex","SOLUSD",1736194541674,52.46361471,220.51,220.42,8.68673071]
["bitfinex","SOLUSD",1736194541675,20.0,220.47,220.42,8.68673071]
["bitfinex","SOLUSD",1736194541966,23.776884,220.46,220.41,6.3013]
["bitfinex","SOLUSD",1736194542166,8.68673071,220.42,220.35,20.65510597]
["bitfinex","SOLUSD",1736194542357,8.68673071,220.42,220.36,8.68673071]
["bitfinex","SOLUSD",1736194542853,8.68673071,220.42,220.35,15.14723071]
["bitfinex","SOLUSD",1736194543577,8.68673071,220.42,220.35,6.4605]
["bitfinex","SOLUSD",1736194543756,8.68673071,220.4,220.35,6.4605]
["bitfinex","SOLUSD",1736194544281,23.776884,220.47,220.35,6.4605]
["bitfinex","SOLUSD",1736194544282,8.68673071,220.39,220.35,6.4605]
["bitfinex","SOLUSD",1736194544443,23.776884,220.38,220.35,6.4605]
["bitfinex","SOLUSD",1736194545087,8.68673071,220.4,220.35,6.4605]
["bitfinex","SOLUSD",1736194551380,23.776884,220.4,220.35,6.4605]
["bitfinex","SOLUSD",1736194551572,32.46361471,220.4,220.29,7.7661]
["bitfinex","SOLUSD",1736194551776,23.776884,220.38,220.33,8.68673071]
["bitfinex","SOLUSD",1736194552073,8.68673071,220.4,220.33,8.68673071]
["bitfinex","SOLUSD",1736194553576,8.68673071,220.4,220.29,7.7661]
["bitfinex","SOLUSD",1736194553875,8.68673071,220.4,220.34,8.68673071]
["bitfinex","SOLUSD",1736194555873,23.776884,220.38,220.29,7.7661]
["bitfinex","SOLUSD",1736194556073,23.776884,220.36,220.3,8.68673071]
["bitfinex","SOLUSD",1736194556396,8.68673071,220.36,220.29,16.45283071]
["bitfinex","SOLUSD",1736194556578,8.68673071,220.36,220.29,7.7661]
["bitfinex","SOLUSD",1736194557197,8.68673071,220.36,220.29,16.45283071]
["bitfinex","SOLUSD",1736194557859,23.776884,220.36,220.3,8.68673071]
["bitfinex","SOLUSD",1736194559976,20.0,220.35,220.31,8.68673071]
["bitfinex","SOLUSD",1736194560183,20.0,220.35,220.32,8.68673071]
["bitfinex","SOLUSD",1736194560576,23.776884,220.34,220.29,7.7661]
["bitfinex","SOLUSD",1736194560764,23.776884,220.34,220.31,8.68673071]
["bitfinex","SOLUSD",1736194561677,23.776884,220.34,220.29,7.7661]
["bitfinex","SOLUSD",1736194561859,23.776884,220.34,220.31,8.68673071]
["bitfinex","SOLUSD",1736194562382,23.776884,220.34,220.3,8.68673071]
["bitfinex","SOLUSD",1736194563608,23.776884,220.34,220.29,7.7661]
["bitfinex","SOLUSD",1736194563609,23.776884,220.34,220.31,8.68673071]
["bitfinex","SOLUSD",1736194565587,23.776884,220.34,220.32,8.68673071]
["bitfinex","SOLUSD",1736194568065,20.0,220.39,220.33,8.68673071]
["bitfinex","SOLUSD",1736194568280,20.0,220.39,220.36,8.68673071]
["bitfinex","SOLUSD",1736194568872,10.64673071,220.43,220.36,8.68673071]
["bitfinex","SOLUSD",1736194568873,20.0,220.4,220.36,8.68673071]
["bitfinex","SOLUSD",1736194569076,1.6006,220.45,220.39,8.68673071]
["bitfinex","SOLUSD",1736194569278,1.96,220.44,220.39,8.68673071]
["bitfinex","SOLUSD",1736194570089,43.776884,220.43,220.39,8.68673071]
["bitfinex","SOLUSD",1736194570285,20.0,220.41,220.39,8.68673071]
["bitfinex","SOLUSD",1736194570792,20.0,220.41,220.38,8.68673071]
["bitfinex","SOLUSD",1736194570978,20.0,220.41,220.39,8.68673071]
["bitfinex","SOLUSD",1736194571293,20.0,220.41,220.38,8.68673071]
["bitfinex","SOLUSD",1736194572579,20.0,220.41,220.37,8.68673071]
["bitfinex","SOLUSD",1736194574194,20.0,220.4,220.37,8.68673071]
["bitfinex","SOLUSD",1736194574504,23.776884,220.39,220.37,8.68673071]
["bitfinex","SOLUSD",1736194574671,8.68673071,220.38,220.31,8.68673071]
["bitfinex","SOLUSD",1736194574995,23.776884,220.36,220.31,8.68673071]
["bitfinex","SOLUSD",1736194575981,8.68673071,220.37,220.29,7.7661]
["bitfinex","SOLUSD",1736194575982,23.776884,220.37,220.32,8.68673071]
["bitfinex","SOLUSD",1736194576493,23.776884,220.37,220.31,8.68673071]
["bitfinex","SOLUSD",1736194581421,32.46361471,220.37,220.31,8.68673071]
["bitfinex","SOLUSD",1736194581601,8.68673071,220.37,220.31,8.68673071]
["bitfinex","SOLUSD",1736194582314,8.68673071,220.33,220.25,11.3503]
["bitfinex","SOLUSD",1736194582496,23.776884,220.32,220.25,11.3503]
["bitfinex","SOLUSD",1736194582800,23.776884,220.32,220.26,8.68673071]
["bitfinex","SOLUSD",1736194582997,8.68673071,220.31,220.25,8.68673071]
["bitfinex","SOLUSD",1736194583195,23.776884,220.32,220.24,6.665]
["bitfinex","SOLUSD",1736194583196,32.46361471,220.32,220.24,6.665]
["bitfinex","SOLUSD",1736194583386,32.46361471,220.3,220.24,15.35173071]
["bitfinex","SOLUSD",1736194584003,23.776884,220.3,220.25,8.68673071]
["bitfinex","SOLUSD",1736194584394,8.68673071,220.32,220.25,8.68673071]
["bitfinex","SOLUSD",1736194584909,8.68673071,220.32,220.26,8.68673071]
["bitfinex","SOLUSD",1736194589013,23.776884,220.32,220.27,8.68673071]
["bitfinex","SOLUSD",1736194592089,3.37326815,220.42,220.29,8.68673071]
["bitfinex","SOLUSD",1736194592292,8.68673071,220.38,220.32,8.68673071]
["bitfinex","SOLUSD",1736194592717,1.96,220.41,220.32,8.68673071]
["bitfinex","SOLUSD",1736194592718,20.0,220.36,220.32,8.68673071]
["bitfinex","SOLUSD",1736194593218,23.776884,220.35,220.32,8.68673071]
["bitfinex","SOLUSD",1736194594094,23.776884,220.35,220.31,8.68673071]
["bitfinex","SOLUSD",1736194595019,23.776884,220.35,220.32,8.68673071]
["bitfinex","SOLUSD",1736194595395,1.5418,220.48,220.34,8.68673071]
["bitfinex","SOLUSD",1736194595592,1.5418,220.48,220.42,8.68673071]
["bitfinex","SOLUSD",1736194595909,1.5418,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736194595910,10.22853071,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736194596109,20.0,220.46,220.41,8.68673071]
["bitfinex","SOLUSD",1736194596432,23.776884,220.45,220.42,8.68673071]
["bitfinex","SOLUSD",1736194597024,23.776884,220.47,220.42,8.68673071]
["bitfinex","SOLUSD",1736194597228,20.0,220.47,220.43,8.68673071]
["bitfinex","SOLUSD",1736194597723,1.96,220.5,220.44,8.68673071]
["bitfinex","SOLUSD",1736194598622,20.0,220.48,220.44,8.68673071]
["bitfinex","SOLUSD",1736194599306,20.0,220.45,220.44,8.68673071]
["bitfinex","SOLUSD",1736194600117,23.776884,220.45,220.42,8.68673071]
["bitfinex","SOLUSD",1736194600921,20.0,220.45,220.42,8.68673071]
["bitfinex","SOLUSD",1736194601122,23.776884,220.44,220.41,8.68673071]
["bitfinex","SOLUSD",1736194601919,23.776884,220.44,220.41,3.38673071]
["bitfinex","SOLUSD",1736194603402,23.776884,220.44,220.4,8.68673071]
["bitfinex","SOLUSD",1736194604100,23.776884,220.44,220.41,8.68673071]
["bitfinex","SOLUSD",1736194604402,23.72229897,220.44,220.41,8.68673071]
["bitfinex","SOLUSD",1736194606126,23.72229897,220.44,220.4,8.68673071]
["bitfinex","SOLUSD",1736194606923,23.72229897,220.44,220.41,8.68673071]
["bitfinex","SOLUSD",1736194609110,23.72229897,220.44,220.4,8.68673071]
["bitfinex","SOLUSD",1736194611625,23.72229897,220.44,220.35,11.3455]
["bitfinex","SOLUSD",1736194611818,23.72229897,220.44,220.39,8.68673071]
["bitfinex","SOLUSD",1736194612525,23.72229897,220.44,220.33,7.7669]
["bitfinex","SOLUSD",1736194612703,23.72229897,220.44,220.37,8.68673071]
["bitfinex","SOLUSD",1736194612908,32.40902968,220.44,220.37,8.68673071]
["bitfinex","SOLUSD",1736194616150,32.40902968,220.44,220.36,8.68673071]
["bitfinex","SOLUSD",1736194618246,32.40902968,220.44,220.37,8.68673071]
["bitfinex","SOLUSD",1736194620343,8.68673071,220.39,220.33,7.7669]
["bitfinex","SOLUSD",1736194620668,8.68673071,220.36,220.29,8.68673071]
["bitfinex","SOLUSD",1736194621164,8.68673071,220.37,220.3,8.68673071]
["bitfinex","SOLUSD",1736194622129,8.68673071,220.37,220.31,8.68673071]
["bitfinex","SOLUSD",1736194623174,8.68673071,220.38,220.31,8.68673071]
["bitfinex","SOLUSD",1736194623563,8.68673071,220.38,220.27,19.0343]
["bitfinex","SOLUSD",1736194623753,8.68673071,220.38,220.31,8.68673071]
["bitfinex","SOLUSD",1736194627563,8.68673071,220.38,220.27,19.0343]
["bitfinex","SOLUSD",1736194627794,8.68673071,220.38,220.31,8.68673071]
["bitfinex","SOLUSD",1736194630811,20.0,220.39,220.32,8.68673071]
["bitfinex","SOLUSD",1736194630968,32.46361471,220.38,220.32,8.68673071]
["bitfinex","SOLUSD",1736194632402,20.0,220.37,220.33,8.68673071]
["bitfinex","SOLUSD",1736194632685,8.68673071,220.43,220.36,8.68673071]
["bitfinex","SOLUSD",1736194633261,28.68673071,220.44,220.37,8.68673071]
["bitfinex","SOLUSD",1736194633463,10.28103071,220.45,220.38,8.68673071]
["bitfinex","SOLUSD",1736194633662,20.0,220.42,220.38,8.68673071]
["bitfinex","SOLUSD",1736194634100,1.96,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736194634304,1.96,220.48,220.39,8.68673071]
["bitfinex","SOLUSD",1736194634305,8.68673071,220.46,220.39,8.68673071]
["bitfinex","SOLUSD",1736194634603,20.0,220.43,220.38,8.68673071]
["bitfinex","SOLUSD",1736194635112,23.776884,220.45,220.39,8.68673071]
["bitfinex","SOLUSD",1736194636670,20.0,220.44,220.39,8.68673071]
["bitfinex","SOLUSD",1736194636871,20.0,220.43,220.39,8.68673071]
["bitfinex","SOLUSD",1736194637696,20.0,220.43,220.39,8.95963071]
["bitfinex","SOLUSD",1736194643910,20.0,220.43,220.39,0.2729]
["bitfinex","SOLUSD",1736194644395,20.0,220.43,220.39,8.95963071]
["bitfinex","SOLUSD",1736194647903,20.0,220.43,220.39,0.2729]
["bitfinex","SOLUSD",1736194651622,23.776884,220.45,220.39,8.95963071]
["bitfinex","SOLUSD",1736194657708,23.776884,220.45,220.4,8.68673071]
["bitfinex","SOLUSD",1736194659207,23.776884,220.44,220.39,8.95963071]
["bitfinex","SOLUSD",1736194660013,8.68673071,220.44,220.39,0.2729]
["bitfinex","SOLUSD",1736194661315,20.0,220.46,220.39,0.2729]
["bitfinex","SOLUSD",1736194661499,8.68673071,220.44,220.39,0.2729]
["bitfinex","SOLUSD",1736194664794,32.46361471,220.45,220.39,8.95963071]
["bitfinex","SOLUSD",1736194667117,23.776884,220.44,220.39,8.95963071]
["bitfinex","SOLUSD",1736194668223,20.0,220.44,220.39,8.95963071]
["bitfinex","SOLUSD",1736194673727,20.0,220.44,220.39,0.2729]
["bitfinex","SOLUSD",1736194674915,23.776884,220.43,220.39,0.2729]
["bitfinex","SOLUSD",1736194680632,8.68673071,220.41,220.39,0.2729]
["bitfinex","SOLUSD",1736194680927,8.68673071,220.4,220.39,0.2729]
["bitfinex","SOLUSD",1736194681329,23.776884,220.4,220.39,0.2729]
["bitfinex","SOLUSD",1736194681519,43.776884,220.4,220.39,0.2729]
["bitfinex","SOLUSD",1736194681833,47.17909426,220.4,220.39,0.2729]
["bitfinex","SOLUSD",1736194684810,43.776884,220.4,220.39,0.2729]
["bitfinex","SOLUSD",1736194695723,20.0,220.4,220.39,0.2729]
["bitfinex","SOLUSD",1736194697543,23.776884,220.41,220.39,0.2729]
["bitfinex","SOLUSD",1736194703850,8.68673071,220.41,220.39,0.2729]
["bitfinex","SOLUSD",1736194704049,23.776884,220.44,220.39,0.2729]
["bitfinex","SOLUSD",1736194704050,32.46361471,220.4,220.39,0.2729]
["bitfinex","SOLUSD",1736194708655,23.776884,220.4,220.39,0.2729]
["bitfinex","SOLUSD",1736194713371,1.96,220.47,220.39,8.95963071]
["bitfinex","SOLUSD",1736194713667,20.0,220.43,220.4,8.68673071]
["bitfinex","SOLUSD",1736194716563,1.5157,220.5,220.41,8.68673071]
["bitfinex","SOLUSD",1736194716862,8.68673071,220.47,220.41,8.68673071]
["bitfinex","SOLUSD",1736194717194,20.0,220.44,220.41,8.68673071]
["bitfinex","SOLUSD",1736194718372,20.0,220.44,220.4,8.68673071]
["bitfinex","SOLUSD",1736194719280,20.0,220.44,220.39,8.68673071]
["bitfinex","SOLUSD",1736194719654,20.0,220.44,220.4,0.2729]
["bitfinex","SOLUSD",1736194720041,8.68673071,220.41,220.4,0.2729]
["bitfinex","SOLUSD",1736194720248,32.46361471,220.41,220.4,0.2729]
["bitfinex","SOLUSD",1736194725654,23.776884,220.41,220.4,0.2729]
["bitfinex","SOLUSD",1736194726378,1.85336515,220.49,220.4,0.2729]
["bitfinex","SOLUSD",1736194726379,8.68673071,220.46,220.4,8.95963071]
["bitfinex","SOLUSD",1736194726597,8.68673071,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736194727769,43.776884,220.44,220.41,8.68673071]
["bitfinex","SOLUSD",1736194729561,8.68673071,220.47,220.41,8.68673071]
["bitfinex","SOLUSD",1736194730580,8.68673071,220.47,220.4,8.95963071]
["bitfinex","SOLUSD",1736194730956,23.776884,220.46,220.4,8.95963071]
["bitfinex","SOLUSD",1736194731594,23.776884,220.46,220.4,8.68673071]
["bitfinex","SOLUSD",1736194734987,20.0,220.49,220.42,8.68673071]
["bitfinex","SOLUSD",1736194735187,20.0,220.49,220.44,8.68673071]
["bitfinex","SOLUSD",1736194735397,20.0,220.47,220.44,8.68673071]
["bitfinex","SOLUSD",1736194736640,43.776884,220.47,220.44,8.68673071]
["bitfinex","SOLUSD",1736194739002,20.0,220.48,220.44,8.68673071]
["bitfinex","SOLUSD",1736194739190,20.0,220.48,220.45,8.68673071]
["bitfinex","SOLUSD",1736194740170,20.0,220.48,220.44,8.68673071]
["bitfinex","SOLUSD",1736194740171,43.776884,220.48,220.44,8.68673071]
["bitfinex","SOLUSD",1736194740638,43.776884,220.48,220.42,6.2537]
["bitfinex","SOLUSD",1736194740639,43.776884,220.48,220.43,8.68673071]
["bitfinex","SOLUSD",1736194741636,43.776884,220.48,220.44,0.2729]
["bitfinex","SOLUSD",1736194743396,52.46361471,220.48,220.44,0.2729]
["bitfinex","SOLUSD",1736194743601,43.776884,220.48,220.44,0.2729]
["bitfinex","SOLUSD",1736194745529,52.46361471,220.48,220.44,0.2729]
["bitfinex","SOLUSD",1736194753640,43.776884,220.48,220.44,0.2729]
["bitfinex","SOLUSD",1736194757741,1.666,220.55,220.45,8.68673071]
["bitfinex","SOLUSD",1736194757956,8.68673071,220.55,220.48,8.68673071]
["bitfinex","SOLUSD",1736194758133,8.68673071,220.56,220.5,8.68673071]
["bitfinex","SOLUSD",1736194758438,20.0,220.54,220.5,8.68673071]
["bitfinex","SOLUSD",1736194759018,23.776884,220.56,220.5,8.68673071]
["bitfinex","SOLUSD",1736194759221,20.0,220.54,220.5,8.68673071]
["bitfinex","SOLUSD",1736194759610,20.0,220.54,220.49,8.68673071]
["bitfinex","SOLUSD",1736194761641,20.0,220.54,220.48,10.26583071]
["bitfinex","SOLUSD",1736194761842,23.776884,220.51,220.43,1.5791]
["bitfinex","SOLUSD",1736194762019,28.68673071,220.5,220.44,8.68673071]
["bitfinex","SOLUSD",1736194762343,20.0,220.5,220.45,8.68673071]
["bitfinex","SOLUSD",1736194762728,20.0,220.5,220.44,8.68673071]
["bitfinex","SOLUSD",1736194763663,20.0,220.5,220.45,8.95963071]
["bitfinex","SOLUSD",1736194764449,23.776884,220.51,220.45,8.95963071]
["bitfinex","SOLUSD",1736194766755,20.0,220.5,220.46,8.68673071]
["bitfinex","SOLUSD",1736194773552,20.0,220.5,220.45,8.95963071]
["bitfinex","SOLUSD",1736194774549,20.0,220.5,220.45,8.68673071]
["bitfinex","SOLUSD",1736194775235,1.96,220.56,220.47,8.68673071]
["bitfinex","SOLUSD",1736194775236,20.0,220.55,220.47,8.68673071]
["bitfinex","SOLUSD",1736194775438,20.0,220.5,220.46,8.68673071]
["bitfinex","SOLUSD",1736194775946,23.776884,220.5,220.44,8.68673071]
["bitfinex","SOLUSD",1736194777957,23.776884,220.48,220.43,1.5791]
["bitfinex","SOLUSD",1736194779241,20.0,220.47,220.43,10.26583071]
["bitfinex","SOLUSD",1736194779861,28.68673071,220.51,220.44,8.68673071]
["bitfinex","SOLUSD",1736194780056,20.0,220.47,220.44,8.68673071]
["bitfinex","SOLUSD",1736194784768,20.0,220.47,220.45,8.68673071]
["bitfinex","SOLUSD",1736194785571,20.0,220.47,220.44,8.95963071]
["bitfinex","SOLUSD",1736194787076,20.0,220.47,220.44,0.2729]
["bitfinex","SOLUSD",1736194797081,20.0,220.47,220.44,8.95963071]
["bitfinex","SOLUSD",1736194797881,20.0,220.47,220.44,0.2729]
["bitfinex","SOLUSD",1736194802201,28.68673071,220.47,220.44,0.2729]
["bitfinex","SOLUSD",1736194802487,20.0,220.47,220.44,0.2729]
["bitfinex","SOLUSD",1736194802684,23.776884,220.46,220.44,0.2729]
["bitfinex","SOLUSD",1736194805095,8.68673071,220.51,220.44,8.95963071]
["bitfinex","SOLUSD",1736194805381,23.776884,220.5,220.44,8.95963071]
["bitfinex","SOLUSD",1736194805993,20.0,220.48,220.45,8.68673071]
["bitfinex","SOLUSD",1736194807600,8.68673071,220.55,220.47,8.68673071]
["bitfinex","SOLUSD",1736194807777,20.0,220.51,220.48,8.68673071]
["bitfinex","SOLUSD",1736194808204,20.0,220.51,220.49,8.68673071]
["bitfinex","SOLUSD",1736194808395,8.68673071,220.56,220.44,42.33602284]
["bitfinex","SOLUSD",1736194808691,8.68673071,220.57,220.5,8.68673071]
["bitfinex","SOLUSD",1736194809089,23.776884,220.56,220.5,8.68673071]
["bitfinex","SOLUSD",1736194810917,1.6385,220.62,220.45,8.99564679]
["bitfinex","SOLUSD",1736194811197,82.3,220.65,220.55,8.68673071]
["bitfinex","SOLUSD",1736194811368,20.0,220.58,220.55,8.68673071]
["bitfinex","SOLUSD",1736194812094,20.0,220.56,220.53,8.68673071]
["bitfinex","SOLUSD",1736194812393,20.0,220.56,220.54,8.68673071]
["bitfinex","SOLUSD",1736194812577,20.0,220.57,220.54,8.68673071]
["bitfinex","SOLUSD",1736194812777,20.0,220.57,220.53,8.68673071]
["bitfinex","SOLUSD",1736194813291,32.46361471,220.6,220.53,8.68673071]
["bitfinex","SOLUSD",1736194813292,20.0,220.56,220.53,8.68673071]
["bitfinex","SOLUSD",1736194815992,20.0,220.56,220.52,8.68673071]
["bitfinex","SOLUSD",1736194817001,23.776884,220.56,220.51,13.43259963]
["bitfinex","SOLUSD",1736194817396,32.46361471,220.56,220.51,13.43259963]
["bitfinex","SOLUSD",1736194817579,32.46361471,220.56,220.51,6.3435]
["bitfinex","SOLUSD",1736194818493,8.68673071,220.53,220.48,7.08909963]
["bitfinex","SOLUSD",1736194818726,8.68673071,220.51,220.48,7.08909963]
["bitfinex","SOLUSD",1736194818905,8.68673071,220.51,220.46,15.36789963]
["bitfinex","SOLUSD",1736194819106,8.68673071,220.51,220.46,13.71199963]
["bitfinex","SOLUSD",1736194819702,8.68673071,220.51,220.46,6.6229]
["bitfinex","SOLUSD",1736194820308,8.68673071,220.48,220.43,7.08909963]
["bitfinex","SOLUSD",1736194821104,8.68673071,220.48,220.42,8.68673071]
["bitfinex","SOLUSD",1736194821105,23.776884,220.48,220.42,8.68673071]
["bitfinex","SOLUSD",1736194821910,23.776884,220.48,220.43,8.68673071]
["bitfinex","SOLUSD",1736194824115,23.776884,220.49,220.43,8.68673071]
["bitfinex","SOLUSD",1736194824290,32.46361471,220.49,220.43,8.68673071]
["bitfinex","SOLUSD",1736194824497,32.46361471,220.49,220.42,8.68673071]
["bitfinex","SOLUSD",1736194824498,8.68673071,220.48,220.42,8.68673071]
["bitfinex","SOLUSD",1736194825588,8.68673071,220.48,220.42,8.95963071]
["bitfinex","SOLUSD",1736194825811,23.776884,220.47,220.42,8.95963071]
["bitfinex","SOLUSD",1736194826028,8.68673071,220.46,220.42,0.2729]
["bitfinex","SOLUSD",1736194826908,8.68673071,220.45,220.42,0.2729]
["bitfinex","SOLUSD",1736194830612,28.68673071,220.46,220.42,0.2729]
["bitfinex","SOLUSD",1736194831731,20.0,220.46,220.42,0.2729]
["bitfinex","SOLUSD",1736194832022,8.68673071,220.48,220.42,0.2729]
["bitfinex","SOLUSD",1736194832707,8.68673071,220.47,220.42,0.2729]
["bitfinex","SOLUSD",1736194834010,8.68673071,220.46,220.42,0.2729]
["bitfinex","SOLUSD",1736194834822,8.68673071,220.47,220.42,0.2729]
["bitfinex","SOLUSD",1736194836322,32.46361471,220.46,220.42,0.2729]
["bitfinex","SOLUSD",1736194836519,8.68673071,220.46,220.42,0.2729]
["bitfinex","SOLUSD",1736194837934,23.776884,220.46,220.42,0.2729]
["bitfinex","SOLUSD",1736194841023,8.68673071,220.46,220.42,0.2729]
["bitfinex","SOLUSD",1736194845301,23.776884,220.46,220.42,0.2729]
["bitfinex","SOLUSD",1736194846005,8.68673071,220.47,220.42,0.2729]
["bitfinex","SOLUSD",1736194846006,8.68673071,220.44,220.42,0.2729]
["bitfinex","SOLUSD",1736194846222,8.68673071,220.43,220.42,0.2729]
["bitfinex","SOLUSD",1736194846529,8.68673071,220.44,220.42,0.2729]
["bitfinex","SOLUSD",1736194846838,8.68673071,220.45,220.42,0.2729]
["bitfinex","SOLUSD",1736194847011,8.68673071,220.46,220.42,0.2729]
["bitfinex","SOLUSD",1736194847411,32.46361471,220.47,220.42,0.2729]
["bitfinex","SOLUSD",1736194847632,23.776884,220.46,220.42,0.2729]
["bitfinex","SOLUSD",1736194847927,8.68673071,220.47,220.42,0.2729]
["bitfinex","SOLUSD",1736194848236,8.68673071,220.49,220.42,8.95963071]
["bitfinex","SOLUSD",1736194848530,32.46361471,220.48,220.42,0.2729]
["bitfinex","SOLUSD",1736194849935,8.68673071,220.47,220.42,0.2729]
["bitfinex","SOLUSD",1736194854255,8.68673071,220.48,220.42,0.2729]
["bitfinex","SOLUSD",1736194854944,8.68673071,220.47,220.42,0.2729]
["bitfinex","SOLUSD",1736194856053,43.776884,220.48,220.42,0.2729]
["bitfinex","SOLUSD",1736194856545,20.0,220.48,220.42,6.7229]
["bitfinex","SOLUSD",1736194856771,20.0,220.48,220.44,8.68673071]
["bitfinex","SOLUSD",1736194860255,20.0,220.47,220.42,15.17339963]
["bitfinex","SOLUSD",1736194861034,28.68673071,220.48,220.42,8.0843]
["bitfinex","SOLUSD",1736194861241,20.0,220.48,220.42,16.77103071]
["bitfinex","SOLUSD",1736194861554,20.0,220.48,220.42,8.0843]
["bitfinex","SOLUSD",1736194861777,8.68673071,220.47,220.42,8.0843]
["bitfinex","SOLUSD",1736194861973,8.68673071,220.46,220.42,8.0843]
["bitfinex","SOLUSD",1736194862263,8.68673071,220.47,220.42,8.0843]
["bitfinex","SOLUSD",1736194862967,28.68673071,220.48,220.42,8.0843]
["bitfinex","SOLUSD",1736194863154,20.0,220.48,220.42,8.0843]
["bitfinex","SOLUSD",1736194863354,28.68673071,220.48,220.42,8.0843]
["bitfinex","SOLUSD",1736194864156,20.0,220.48,220.42,8.0843]
["bitfinex","SOLUSD",1736194864363,28.68673071,220.48,220.42,8.0843]
["bitfinex","SOLUSD",1736194867558,32.46361471,220.47,220.42,8.0843]
["bitfinex","SOLUSD",1736194867778,8.68673071,220.44,220.41,7.08909963]
["bitfinex","SOLUSD",1736194867942,8.68673071,220.44,220.42,0.2729]
["bitfinex","SOLUSD",1736194869468,8.68673071,220.44,220.42,7.36199963]
["bitfinex","SOLUSD",1736194869671,8.68673071,220.45,220.42,7.36199963]
["bitfinex","SOLUSD",1736194870770,8.68673071,220.45,220.43,7.08909963]
["bitfinex","SOLUSD",1736194875650,32.46361471,220.44,220.43,7.08909963]
["bitfinex","SOLUSD",1736194876050,23.776884,220.44,220.43,7.08909963]
["bitfinex","SOLUSD",1736194885568,1.6352,220.5,220.43,7.08909963]
["bitfinex","SOLUSD",1736194885777,13.2962,220.54,220.44,8.68673071]
["bitfinex","SOLUSD",1736194885976,1.5654,220.56,220.45,8.68673071]
["bitfinex","SOLUSD",1736194885977,8.68673071,220.52,220.45,8.68673071]
["bitfinex","SOLUSD",1736194886383,8.68673071,220.52,220.46,8.68673071]
["bitfinex","SOLUSD",1736194886590,23.776884,220.53,220.47,8.68673071]
["bitfinex","SOLUSD",1736194886770,23.776884,220.53,220.47,15.77583034]
["bitfinex","SOLUSD",1736194887095,20.0,220.51,220.47,15.77583034]
["bitfinex","SOLUSD",1736194887263,20.0,220.5,220.47,7.08909963]
["bitfinex","SOLUSD",1736194887587,20.0,220.5,220.48,7.08909963]
["bitfinex","SOLUSD",1736194888186,8.68673071,220.52,220.48,7.08909963]
["bitfinex","SOLUSD",1736194888390,8.68673071,220.52,220.47,7.08909963]
["bitfinex","SOLUSD",1736194889883,20.0,220.5,220.47,7.08909963]
["bitfinex","SOLUSD",1736194890185,28.68673071,220.5,220.47,7.08909963]
["bitfinex","SOLUSD",1736194890487,28.68673071,220.5,220.47,7.36199963]
["bitfinex","SOLUSD",1736194890693,8.68673071,220.49,220.47,0.2729]
["bitfinex","SOLUSD",1736194891490,20.0,220.5,220.47,0.2729]
["bitfinex","SOLUSD",1736194891491,28.68673071,220.5,220.47,0.2729]
["bitfinex","SOLUSD",1736194892807,8.68673071,220.49,220.47,0.2729]
["bitfinex","SOLUSD",1736194892997,8.68673071,220.48,220.47,0.2729]
["bitfinex","SOLUSD",1736194893472,32.46361471,220.49,220.47,0.2729]
["bitfinex","SOLUSD",1736194895499,23.776884,220.49,220.47,0.2729]
["bitfinex","SOLUSD",1736194895876,8.68673071,220.49,220.47,0.2729]
["bitfinex","SOLUSD",1736194896592,23.776884,220.49,220.47,0.2729]
["bitfinex","SOLUSD",1736194898296,8.68673071,220.51,220.47,0.2729]
["bitfinex","SOLUSD",1736194900201,32.46361471,220.51,220.47,0.2729]
["bitfinex","SOLUSD",1736194900408,8.68673071,220.5,220.47,0.2729]
["bitfinex","SOLUSD",1736194900604,32.46361471,220.49,220.47,0.2729]
["bitfinex","SOLUSD",1736194906203,20.0,220.48,220.47,0.2729]
["bitfinex","SOLUSD",1736194906605,43.776884,220.48,220.47,0.2729]
["bitfinex","SOLUSD",1736194908707,20.0,220.48,220.47,0.2729]
["bitfinex","SOLUSD",1736194910708,23.776884,220.5,220.47,0.2729]
["bitfinex","SOLUSD",1736194911899,20.0,220.48,220.47,0.2729]
["bitfinex","SOLUSD",1736194914813,8.68673071,220.48,220.47,0.2729]
["bitfinex","SOLUSD",1736194915393,32.46361471,220.48,220.47,0.2729]
["bitfinex","SOLUSD",1736194916395,130.13800037,220.42,220.41,42.53459781]
["bitfinex","SOLUSD",1736194916598,138.82473108,220.42,220.41,42.53459781]
["bitfinex","SOLUSD",1736194916800,138.82473108,220.42,220.41,14.17819927]
["bitfinex","SOLUSD",1736194917006,130.13800037,220.42,220.41,14.17819927]
["bitfinex","SOLUSD",1736194917612,130.13800037,220.42,220.37,10.22493071]
["bitfinex","SOLUSD",1736194920120,8.68673071,220.44,220.37,10.22493071]
["bitfinex","SOLUSD",1736194920314,8.68673071,220.43,220.37,10.22493071]
["bitfinex","SOLUSD",1736194921619,8.68673071,220.44,220.37,10.22493071]
["bitfinex","SOLUSD",1736194922121,8.68673071,220.44,220.38,8.68673071]
["bitfinex","SOLUSD",1736194922321,8.68673071,220.44,220.37,1.5382]
["bitfinex","SOLUSD",1736194922512,8.68673071,220.44,220.37,10.22493071]
["bitfinex","SOLUSD",1736194925321,23.776884,220.45,220.37,10.22493071]
["bitfinex","SOLUSD",1736194925519,8.68673071,220.44,220.37,10.22493071]
["bitfinex","SOLUSD",1736194925695,8.68673071,220.44,220.35,85.06919563]
["bitfinex","SOLUSD",1736194925696,8.68673071,220.41,220.35,85.06919563]
["bitfinex","SOLUSD",1736194925897,8.68673071,220.4,220.35,70.89099636]
["bitfinex","SOLUSD",1736194926224,8.68673071,220.41,220.35,70.89099636]
["bitfinex","SOLUSD",1736194926798,8.68673071,220.41,220.34,15.13043071]
["bitfinex","SOLUSD",1736194927405,8.68673071,220.41,220.35,8.68673071]
["bitfinex","SOLUSD",1736194929418,20.0,220.36,220.33,14.17819927]
["bitfinex","SOLUSD",1736194930100,8.68673071,220.38,220.32,22.86492998]
["bitfinex","SOLUSD",1736194930409,20.0,220.36,220.32,22.86492998]
["bitfinex","SOLUSD",1736194930613,23.776884,220.37,220.32,14.17819927]
["bitfinex","SOLUSD",1736194930926,23.776884,220.37,220.31,22.86492998]
["bitfinex","SOLUSD",1736194931099,23.776884,220.41,220.32,8.68673071]
["bitfinex","SOLUSD",1736194931294,23.776884,220.38,220.32,8.68673071]
["bitfinex","SOLUSD",1736194933005,23.776884,220.38,220.3,14.17819927]
["bitfinex","SOLUSD",1736194933211,23.776884,220.38,220.32,8.68673071]
["bitfinex","SOLUSD",1736194939224,8.68673071,220.38,220.31,8.68673071]
["bitfinex","SOLUSD",1736194940330,8.68673071,220.37,220.3,8.68673071]
["bitfinex","SOLUSD",1736194940520,8.68673071,220.38,220.3,8.68673071]
["bitfinex","SOLUSD",1736194943311,8.68673071,220.38,220.31,8.68673071]
["bitfinex","SOLUSD",1736194947441,20.0,220.38,220.33,8.68673071]
["bitfinex","SOLUSD",1736194947733,20.0,220.38,220.32,8.68673071]
["bitfinex","SOLUSD",1736194947913,43.776884,220.38,220.32,8.68673071]
["bitfinex","SOLUSD",1736194948540,52.46361471,220.38,220.29,6.0403]
["bitfinex","SOLUSD",1736194948838,52.46361471,220.38,220.31,8.68673071]
["bitfinex","SOLUSD",1736194949742,43.776884,220.38,220.32,8.68673071]
["bitfinex","SOLUSD",1736194949927,20.0,220.37,220.33,8.68673071]
["bitfinex","SOLUSD",1736194952447,8.68673071,220.39,220.32,8.68673071]
["bitfinex","SOLUSD",1736194952621,8.68673071,220.38,220.32,8.68673071]
["bitfinex","SOLUSD",1736194953048,8.68673071,220.38,220.31,8.68673071]
["bitfinex","SOLUSD",1736194953257,8.68673071,220.38,220.32,8.68673071]
["bitfinex","SOLUSD",1736194954956,8.68673071,220.39,220.32,8.68673071]
["bitfinex","SOLUSD",1736194955556,8.68673071,220.38,220.31,8.68673071]
["bitfinex","SOLUSD",1736194958255,8.68673071,220.39,220.32,8.68673071]
["bitfinex","SOLUSD",1736194959150,23.776884,220.39,220.33,8.68673071]
["bitfinex","SOLUSD",1736194959356,8.68673071,220.43,220.37,8.68673071]
["bitfinex","SOLUSD",1736194959560,10.22043071,220.44,220.37,8.68673071]
["bitfinex","SOLUSD",1736194959739,23.776884,220.43,220.37,8.68673071]
["bitfinex","SOLUSD",1736194960141,10.22043071,220.44,220.37,8.68673071]
["bitfinex","SOLUSD",1736194960565,23.776884,220.43,220.37,8.68673071]
["bitfinex","SOLUSD",1736194960742,8.68673071,220.42,220.36,8.68673071]
["bitfinex","SOLUSD",1736194962556,8.68673071,220.42,220.32,14.17819927]
["bitfinex","SOLUSD",1736194962758,8.68673071,220.41,220.35,8.68673071]
["bitfinex","SOLUSD",1736194963263,32.46361471,220.43,220.36,8.68673071]
["bitfinex","SOLUSD",1736194963764,8.68673071,220.42,220.36,8.68673071]
["bitfinex","SOLUSD",1736194965562,8.68673071,220.41,220.35,8.68673071]
["bitfinex","SOLUSD",1736194965977,8.68673071,220.42,220.35,8.68673071]
["bitfinex","SOLUSD",1736194968378,8.68673071,220.41,220.35,8.68673071]
["bitfinex","SOLUSD",1736194969195,8.68673071,220.41,220.34,22.86492998]
["bitfinex","SOLUSD",1736194970579,23.776884,220.43,220.3,29.514845]
["bitfinex","SOLUSD",1736194970580,8.68673071,220.38,220.35,14.17819927]
["bitfinex","SOLUSD",1736194970969,8.68673071,220.39,220.35,14.17819927]
["bitfinex","SOLUSD",1736194971161,8.68673071,220.4,220.35,14.17819927]
["bitfinex","SOLUSD",1736194971362,8.68673071,220.4,220.33,51.22132852]
["bitfinex","SOLUSD",1736194972977,8.68673071,220.42,220.34,8.68673071]
["bitfinex","SOLUSD",1736194973164,8.68673071,220.42,220.34,22.86492998]
["bitfinex","SOLUSD",1736194973792,8.68673071,220.42,220.35,14.17819927]
["bitfinex","SOLUSD",1736194973980,23.776884,220.43,220.36,8.68673071]
["bitfinex","SOLUSD",1736194974280,32.46361471,220.43,220.36,8.68673071]
["bitfinex","SOLUSD",1736194975784,32.46361471,220.43,220.36,22.86492998]
["bitfinex","SOLUSD",1736194975960,8.68673071,220.42,220.36,14.17819927]
["bitfinex","SOLUSD",1736194977194,8.68673071,220.43,220.36,22.86492998]
["bitfinex","SOLUSD",1736194977362,23.776884,220.44,220.36,22.86492998]
["bitfinex","SOLUSD",1736194977690,8.68673071,220.43,220.36,22.86492998]
["bitfinex","SOLUSD",1736194978189,97.2571,220.49,220.36,22.86492998]
["bitfinex","SOLUSD",1736194978190,8.68673071,220.42,220.36,14.17819927]
["bitfinex","SOLUSD",1736194978487,23.776884,220.44,220.36,14.17819927]
["bitfinex","SOLUSD",1736194978667,8.68673071,220.43,220.36,22.86492998]
["bitfinex","SOLUSD",1736194978990,8.68673071,220.42,220.36,14.17819927]
["bitfinex","SOLUSD",1736194983484,8.68673071,220.41,220.36,14.17819927]
["bitfinex","SOLUSD",1736194984203,8.68673071,220.42,220.35,22.86492998]
["bitfinex","SOLUSD",1736194985002,8.68673071,220.42,220.36,14.17819927]
["bitfinex","SOLUSD",1736194985209,20.0,220.46,220.37,8.68673071]
["bitfinex","SOLUSD",1736194985509,23.776884,220.45,220.37,8.68673071]
["bitfinex","SOLUSD",1736194985688,20.0,220.42,220.37,8.68673071]
["bitfinex","SOLUSD",1736194986063,20.0,220.42,220.37,22.86492998]
["bitfinex","SOLUSD",1736194986299,23.776884,220.48,220.38,8.68673071]
["bitfinex","SOLUSD",1736194986614,23.776884,220.48,220.37,14.17819927]
["bitfinex","SOLUSD",1736194986615,8.68673071,220.46,220.39,8.68673071]
["bitfinex","SOLUSD",1736194989400,8.68673071,220.45,220.38,22.86492998]
["bitfinex","SOLUSD",1736194990297,8.68673071,220.45,220.38,8.68673071]
["bitfinex","SOLUSD",1736194990477,8.68673071,220.44,220.38,8.68673071]
["bitfinex","SOLUSD",1736194990676,8.68673071,220.45,220.38,8.68673071]
["bitfinex","SOLUSD",1736194990978,8.68673071,220.45,220.38,22.86492998]
["bitfinex","SOLUSD",1736194992002,8.68673071,220.45,220.38,8.68673071]
["bitfinex","SOLUSD",1736194993104,8.68673071,220.45,220.37,14.17819927]
["bitfinex","SOLUSD",1736194993409,8.68673071,220.45,220.38,8.68673071]
["bitfinex","SOLUSD",1736194994700,8.68673071,220.46,220.39,8.68673071]
["bitfinex","SOLUSD",1736194994879,8.68673071,220.46,220.4,6.608]
["bitfinex","SOLUSD",1736194995294,8.68673071,220.45,220.4,6.608]
["bitfinex","SOLUSD",1736194997206,23.776884,220.48,220.4,6.608]
["bitfinex","SOLUSD",1736194997207,8.68673071,220.44,220.4,6.608]
["bitfinex","SOLUSD",1736194999441,23.776884,220.48,220.4,6.608]
["bitfinex","SOLUSD",1736194999582,8.68673071,220.41,220.38,14.17819927]
["bitfinex","SOLUSD",1736194999788,8.68673071,220.4,220.38,14.17819927]
["bitfinex","SOLUSD",1736195000085,25.442584,220.51,220.38,14.17819927]
["bitfinex","SOLUSD",1736195000086,8.68673071,220.41,220.38,14.17819927]
["bitfinex","SOLUSD",1736195000286,8.68673071,220.42,220.36,28.35639854]
["bitfinex","SOLUSD",1736195000490,23.776884,220.46,220.36,37.04312925]
["bitfinex","SOLUSD",1736195000691,8.68673071,220.43,220.36,37.04312925]
["bitfinex","SOLUSD",1736195001008,8.68673071,220.43,220.36,8.68673071]
["bitfinex","SOLUSD",1736195003086,20.0,220.47,220.35,24.46692998]
["bitfinex","SOLUSD",1736195003087,8.68673071,220.42,220.35,24.46692998]
["bitfinex","SOLUSD",1736195003299,8.68673071,220.42,220.36,14.17819927]
["bitfinex","SOLUSD",1736195005901,8.68673071,220.42,220.36,14.45069927]
["bitfinex","SOLUSD",1736195006428,8.68673071,220.43,220.36,23.13742998]
["bitfinex","SOLUSD",1736195009933,8.68673071,220.38,220.37,14.17819927]
["bitfinex","SOLUSD",1736195010837,8.68673071,220.38,220.36,0.2725]
["bitfinex","SOLUSD",1736195012109,20.0,220.39,220.36,0.2725]
["bitfinex","SOLUSD",1736195013313,20.0,220.4,220.36,0.2725]
["bitfinex","SOLUSD",1736195013513,20.0,220.39,220.36,0.2725]
["bitfinex","SOLUSD",1736195014039,8.68673071,220.42,220.36,0.2725]
["bitfinex","SOLUSD",1736195015248,20.0,220.42,220.36,8.95923071]
["bitfinex","SOLUSD",1736195015738,23.776884,220.41,220.36,0.2725]
["bitfinex","SOLUSD",1736195017920,23.776884,220.41,220.36,8.95923071]
["bitfinex","SOLUSD",1736195018312,23.776884,220.41,220.36,0.2725]
["bitfinex","SOLUSD",1736195018615,13.2984,220.49,220.37,8.68673071]
["bitfinex","SOLUSD",1736195018813,8.68673071,220.45,220.37,8.68673071]
["bitfinex","SOLUSD",1736195019014,20.0,220.42,220.38,8.68673071]
["bitfinex","SOLUSD",1736195021308,20.0,220.43,220.39,8.68673071]
["bitfinex","SOLUSD",1736195021737,20.0,220.43,220.38,8.68673071]
["bitfinex","SOLUSD",1736195021926,28.68673071,220.43,220.38,14.17819927]
["bitfinex","SOLUSD",1736195022136,8.68673071,220.43,220.38,14.17819927]
["bitfinex","SOLUSD",1736195022533,8.68673071,220.43,220.37,14.17819927]
["bitfinex","SOLUSD",1736195023449,8.68673071,220.42,220.37,14.17819927]
["bitfinex","SOLUSD",1736195024335,8.68673071,220.41,220.37,14.17819927]
["bitfinex","SOLUSD",1736195024641,8.68673071,220.4,220.36,28.35639854]
["bitfinex","SOLUSD",1736195025036,8.68673071,220.39,220.36,28.35639854]
["bitfinex","SOLUSD",1736195025841,8.68673071,220.39,220.34,20.66989927]
["bitfinex","SOLUSD",1736195027240,8.68673071,220.38,220.34,14.17819927]
["bitfinex","SOLUSD",1736195027639,8.68673071,220.38,220.34,14.45069927]
["bitfinex","SOLUSD",1736195028448,8.68673071,220.38,220.34,0.2725]
["bitfinex","SOLUSD",1736195028758,8.68673071,220.37,220.34,0.2725]
["bitfinex","SOLUSD",1736195029056,8.68673071,220.36,220.34,0.2725]
["bitfinex","SOLUSD",1736195033049,8.68673071,220.37,220.34,0.2725]
["bitfinex","SOLUSD",1736195040463,8.68673071,220.36,220.34,0.2725]
["bitfinex","SOLUSD",1736195047042,8.68673071,220.37,220.34,0.2725]
["bitfinex","SOLUSD",1736195048782,28.68673071,220.38,220.34,0.2725]
["bitfinex","SOLUSD",1736195049073,8.68673071,220.37,220.34,0.2725]
["bitfinex","SOLUSD",1736195049567,20.0,220.38,220.34,0.2725]
["bitfinex","SOLUSD",1736195049741,11.3414,220.43,220.35,8.68673071]
["bitfinex","SOLUSD",1736195049941,8.68673071,220.42,220.35,8.68673071]
["bitfinex","SOLUSD",1736195050145,20.0,220.39,220.35,8.68673071]
["bitfinex","SOLUSD",1736195051167,8.68673071,220.44,220.38,8.68673071]
["bitfinex","SOLUSD",1736195051342,8.68673071,220.45,220.39,8.68673071]
["bitfinex","SOLUSD",1736195051543,23.776884,220.44,220.39,8.68673071]
["bitfinex","SOLUSD",1736195051986,8.68673071,220.46,220.39,8.68673071]
["bitfinex","SOLUSD",1736195052186,8.68673071,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736195052364,8.68673071,220.49,220.42,8.68673071]
["bitfinex","SOLUSD",1736195052885,20.0,220.46,220.42,8.68673071]
["bitfinex","SOLUSD",1736195054066,28.68673071,220.49,220.42,8.68673071]
["bitfinex","SOLUSD",1736195054369,20.0,220.47,220.44,8.68673071]
["bitfinex","SOLUSD",1736195055368,20.0,220.47,220.43,8.68673071]
["bitfinex","SOLUSD",1736195055547,28.68673071,220.49,220.43,8.68673071]
["bitfinex","SOLUSD",1736195055749,28.68673071,220.49,220.42,8.68673071]
["bitfinex","SOLUSD",1736195056872,8.68673071,220.47,220.4,8.68673071]
["bitfinex","SOLUSD",1736195057080,8.68673071,220.46,220.39,8.68673071]
["bitfinex","SOLUSD",1736195057284,8.68673071,220.47,220.4,8.68673071]
["bitfinex","SOLUSD",1736195057457,8.68673071,220.46,220.39,8.68673071]
["bitfinex","SOLUSD",1736195057956,23.776884,220.48,220.38,7.11213818]
["bitfinex","SOLUSD",1736195057957,8.68673071,220.44,220.38,7.11213818]
["bitfinex","SOLUSD",1736195058472,8.68673071,220.44,220.37,8.68673071]
["bitfinex","SOLUSD",1736195058473,8.68673071,220.44,220.37,15.79886889]
["bitfinex","SOLUSD",1736195058683,8.68673071,220.45,220.39,8.68673071]
["bitfinex","SOLUSD",1736195058847,8.68673071,220.46,220.39,8.68673071]
["bitfinex","SOLUSD",1736195063184,8.68673071,220.45,220.39,8.68673071]
["bitfinex","SOLUSD",1736195064075,8.68673071,220.45,220.38,8.68673071]
["bitfinex","SOLUSD",1736195064283,8.68673071,220.44,220.37,15.79886889]
["bitfinex","SOLUSD",1736195065075,8.68673071,220.44,220.37,8.68673071]
["bitfinex","SOLUSD",1736195069491,8.68673071,220.44,220.36,15.09573818]
["bitfinex","SOLUSD",1736195069667,8.68673071,220.44,220.37,8.95923071]
["bitfinex","SOLUSD",1736195070290,8.68673071,220.42,220.37,0.2725]
["bitfinex","SOLUSD",1736195070587,8.68673071,220.43,220.37,0.2725]
["bitfinex","SOLUSD",1736195071486,8.68673071,220.45,220.39,8.68673071]
["bitfinex","SOLUSD",1736195071862,8.68673071,220.46,220.39,8.68673071]
["bitfinex","SOLUSD",1736195075292,23.776884,220.46,220.4,8.68673071]
["bitfinex","SOLUSD",1736195075463,1.5474,220.54,220.43,8.68673071]
["bitfinex","SOLUSD",1736195075666,8.68673071,220.51,220.44,8.68673071]
["bitfinex","SOLUSD",1736195076291,20.0,220.47,220.43,8.68673071]
["bitfinex","SOLUSD",1736195079182,20.0,220.46,220.43,8.68673071]
["bitfinex","SOLUSD",1736195079588,28.68673071,220.5,220.43,8.68673071]
["bitfinex","SOLUSD",1736195080683,23.776884,220.53,220.47,8.68673071]
["bitfinex","SOLUSD",1736195080684,32.46361471,220.53,220.47,8.68673071]
["bitfinex","SOLUSD",1736195081064,32.46361471,220.53,220.46,8.68673071]
["bitfinex","SOLUSD",1736195081695,32.46361471,220.53,220.47,8.68673071]
["bitfinex","SOLUSD",1736195081887,32.46361471,220.53,220.46,8.68673071]
["bitfinex","SOLUSD",1736195082795,8.68673071,220.52,220.45,8.68673071]
["bitfinex","SOLUSD",1736195083977,8.68673071,220.51,220.44,8.68673071]
["bitfinex","SOLUSD",1736195086295,23.776884,220.53,220.47,8.68673071]
["bitfinex","SOLUSD",1736195086501,32.46361471,220.53,220.47,8.68673071]
["bitfinex","SOLUSD",1736195086685,8.68673071,220.52,220.46,8.68673071]
["bitfinex","SOLUSD",1736195087001,8.68673071,220.52,220.45,8.68673071]
["bitfinex","SOLUSD",1736195089204,8.68673071,220.52,220.46,8.68673071]
["bitfinex","SOLUSD",1736195091704,8.68673071,220.52,220.46,8.95923071]
["bitfinex","SOLUSD",1736195092907,32.46361471,220.53,220.46,8.95923071]
["bitfinex","SOLUSD",1736195093116,20.0,220.51,220.47,8.68673071]
["bitfinex","SOLUSD",1736195093407,32.46361471,220.53,220.46,0.2725]
["bitfinex","SOLUSD",1736195093593,32.46361471,220.53,220.46,8.95923071]
["bitfinex","SOLUSD",1736195093792,43.776884,220.53,220.46,8.95923071]
["bitfinex","SOLUSD",1736195093992,20.0,220.53,220.46,8.95923071]
["bitfinex","SOLUSD",1736195094288,1.6621,220.59,220.5,8.68673071]
["bitfinex","SOLUSD",1736195094491,11.3325,220.61,220.52,8.68673071]
["bitfinex","SOLUSD",1736195094796,8.68673071,220.58,220.5,8.68673071]
["bitfinex","SOLUSD",1736195094981,8.68673071,220.58,220.51,8.68673071]
["bitfinex","SOLUSD",1736195096013,8.68673071,220.59,220.52,8.68673071]
["bitfinex","SOLUSD",1736195096205,32.46361471,220.6,220.52,8.68673071]
["bitfinex","SOLUSD",1736195096510,8.68673071,220.59,220.52,8.68673071]
["bitfinex","SOLUSD",1736195097082,8.68673071,220.58,220.51,8.68673071]
["bitfinex","SOLUSD",1736195097392,23.776884,220.62,220.52,8.68673071]
["bitfinex","SOLUSD",1736195097708,28.68673071,220.59,220.52,8.68673071]
["bitfinex","SOLUSD",1736195097905,20.0,220.59,220.47,6.4618]
["bitfinex","SOLUSD",1736195098112,8.68673071,220.58,220.5,8.68673071]
["bitfinex","SOLUSD",1736195098604,20.0,220.59,220.53,8.68673071]
["bitfinex","SOLUSD",1736195098805,8.68673071,220.6,220.53,8.68673071]
["bitfinex","SOLUSD",1736195101213,8.68673071,220.55,220.5,1.6048]
["bitfinex","SOLUSD",1736195101382,8.68673071,220.53,220.47,6.4618]
["bitfinex","SOLUSD",1736195101582,8.68673071,220.52,220.47,6.4618]
["bitfinex","SOLUSD",1736195102183,8.68673071,220.52,220.45,10.31803071]
["bitfinex","SOLUSD",1736195102388,8.68673071,220.51,220.45,1.6313]
["bitfinex","SOLUSD",1736195102590,8.68673071,220.5,220.45,1.6313]
["bitfinex","SOLUSD",1736195102791,8.68673071,220.51,220.45,1.6313]
["bitfinex","SOLUSD",1736195102992,8.68673071,220.5,220.45,1.6313]
["bitfinex","SOLUSD",1736195103205,8.68673071,220.51,220.45,1.6313]
["bitfinex","SOLUSD",1736195103526,8.68673071,220.51,220.42,6.6594]
["bitfinex","SOLUSD",1736195103725,8.68673071,220.5,220.43,8.68673071]
["bitfinex","SOLUSD",1736195104636,8.68673071,220.49,220.42,15.34613071]
["bitfinex","SOLUSD",1736195104936,8.68673071,220.5,220.43,8.68673071]
["bitfinex","SOLUSD",1736195105220,8.68673071,220.51,220.44,8.68673071]
["bitfinex","SOLUSD",1736195107425,8.68673071,220.51,220.45,8.68673071]
["bitfinex","SOLUSD",1736195107786,8.68673071,220.51,220.44,8.68673071]
["bitfinex","SOLUSD",1736195108417,8.68673071,220.5,220.43,8.68673071]
["bitfinex","SOLUSD",1736195109302,8.68673071,220.51,220.44,8.68673071]
["bitfinex","SOLUSD",1736195110291,8.68673071,220.5,220.44,8.68673071]
["bitfinex","SOLUSD",1736195111114,8.68673071,220.51,220.44,8.68673071]
["bitfinex","SOLUSD",1736195112419,32.46361471,220.52,220.45,8.68673071]
["bitfinex","SOLUSD",1736195112620,32.46361471,220.52,220.46,8.68673071]
["bitfinex","SOLUSD",1736195112918,23.776884,220.52,220.46,8.68673071]
["bitfinex","SOLUSD",1736195113101,20.0,220.53,220.47,8.68673071]
["bitfinex","SOLUSD",1736195113713,28.68673071,220.53,220.46,8.68673071]
["bitfinex","SOLUSD",1736195113898,8.68673071,220.52,220.46,8.68673071]
["bitfinex","SOLUSD",1736195114214,8.68673071,220.51,220.44,8.68673071]
["bitfinex","SOLUSD",1736195114519,8.68673071,220.49,220.42,6.6594]
["bitfinex","SOLUSD",1736195114688,8.68673071,220.48,220.42,6.6594]
["bitfinex","SOLUSD",1736195114888,28.68673071,220.49,220.42,15.34613071]
["bitfinex","SOLUSD",1736195115616,8.68673071,220.48,220.42,6.6594]
["bitfinex","SOLUSD",1736195117809,8.68673071,220.47,220.42,6.6594]
["bitfinex","SOLUSD",1736195118504,8.68673071,220.47,220.4,17.31263506]
["bitfinex","SOLUSD",1736195118707,8.68673071,220.46,220.4,8.62590435]
["bitfinex","SOLUSD",1736195119122,8.68673071,220.47,220.4,17.31263506]
["bitfinex","SOLUSD",1736195120729,8.68673071,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736195121027,8.68673071,220.48,220.42,8.68673071]
["bitfinex","SOLUSD",1736195121229,8.68673071,220.48,220.41,8.68673071]
["bitfinex","SOLUSD",1736195123315,8.68673071,220.43,220.4,7.09850435]
["bitfinex","SOLUSD",1736195123898,8.68673071,220.43,220.38,7.09850435]
["bitfinex","SOLUSD",1736195124424,8.68673071,220.42,220.38,7.09850435]
["bitfinex","SOLUSD",1736195125723,8.68673071,220.41,220.38,7.09850435]
["bitfinex","SOLUSD",1736195126128,8.68673071,220.41,220.36,14.1970087]
["bitfinex","SOLUSD",1736195126129,8.68673071,220.41,220.37,7.09850435]
["bitfinex","SOLUSD",1736195127604,8.68673071,220.41,220.36,7.09850435]
["bitfinex","SOLUSD",1736195128526,23.776884,220.42,220.36,15.78523506]
["bitfinex","SOLUSD",1736195128735,8.68673071,220.42,220.36,7.09850435]
["bitfinex","SOLUSD",1736195128920,8.68673071,220.41,220.36,7.09850435]
["bitfinex","SOLUSD",1736195130133,8.68673071,220.4,220.36,7.09850435]
["bitfinex","SOLUSD",1736195130708,8.68673071,220.38,220.36,7.09850435]
["bitfinex","SOLUSD",1736195130930,8.68673071,220.37,220.35,14.1970087]
["bitfinex","SOLUSD",1736195131317,8.68673071,220.38,220.35,14.1970087]
["bitfinex","SOLUSD",1736195131514,8.68673071,220.39,220.35,14.1970087]
["bitfinex","SOLUSD",1736195131829,8.68673071,220.39,220.36,7.12454775]
["bitfinex","SOLUSD",1736195132640,11.3404,220.45,220.36,7.12454775]
["bitfinex","SOLUSD",1736195132845,1.98,220.47,220.37,8.68673071]
["bitfinex","SOLUSD",1736195133013,8.68673071,220.44,220.38,8.68673071]
["bitfinex","SOLUSD",1736195133359,1.98,220.47,220.38,8.68673071]
["bitfinex","SOLUSD",1736195133516,23.776884,220.44,220.38,8.68673071]
["bitfinex","SOLUSD",1736195133707,23.276884,220.44,220.38,8.68673071]
["bitfinex","SOLUSD",1736195133912,8.68673071,220.44,220.38,8.68673071]
["bitfinex","SOLUSD",1736195134111,8.68673071,220.44,220.37,15.81127846]
["bitfinex","SOLUSD",1736195134748,8.68673071,220.41,220.37,7.12454775]
["bitfinex","SOLUSD",1736195134909,8.68673071,220.42,220.37,7.12454775]
["bitfinex","SOLUSD",1736195135423,8.68673071,220.43,220.37,7.12454775]
["bitfinex","SOLUSD",1736195135616,8.68673071,220.44,220.37,8.68673071]
["bitfinex","SOLUSD",1736195136434,8.68673071,220.43,220.36,16.08377846]
["bitfinex","SOLUSD",1736195136825,8.68673071,220.43,220.37,7.12454775]
["bitfinex","SOLUSD",1736195137135,8.68673071,220.42,220.37,7.12454775]
["bitfinex","SOLUSD",1736195137740,8.68673071,220.43,220.37,7.12454775]
["bitfinex","SOLUSD",1736195137933,8.68673071,220.43,220.36,16.08377846]
["bitfinex","SOLUSD",1736195139939,8.68673071,220.43,220.36,7.39704775]
["bitfinex","SOLUSD",1736195140328,8.68673071,220.42,220.36,7.39704775]
["bitfinex","SOLUSD",1736195140757,8.68673071,220.41,220.36,7.39704775]
["bitfinex","SOLUSD",1736195141061,8.68673071,220.4,220.36,7.39704775]
["bitfinex","SOLUSD",1736195141549,8.68673071,220.4,220.36,0.2725]
["bitfinex","SOLUSD",1736195143062,8.68673071,220.37,220.36,0.2725]
["bitfinex","SOLUSD",1736195143345,8.68673071,220.38,220.36,0.2725]
["bitfinex","SOLUSD",1736195143841,8.68673071,220.39,220.36,0.2725]
["bitfinex","SOLUSD",1736195145547,35.118284,220.43,220.36,0.2725]
["bitfinex","SOLUSD",1736195145548,8.68673071,220.38,220.36,0.2725]
["bitfinex","SOLUSD",1736195148137,8.68673071,220.39,220.36,0.2725]
["bitfinex","SOLUSD",1736195148539,28.68673071,220.4,220.36,0.2725]
["bitfinex","SOLUSD",1736195149052,23.776884,220.39,220.36,0.2725]
["bitfinex","SOLUSD",1736195149458,8.68673071,220.39,220.36,0.2725]
["bitfinex","SOLUSD",1736195151270,23.776884,220.38,220.36,0.2725]
["bitfinex","SOLUSD",1736195152873,8.68673071,220.37,220.36,0.2725]
["bitfinex","SOLUSD",1736195153053,8.68673071,220.38,220.36,0.2725]
["bitfinex","SOLUSD",1736195156631,32.46361471,220.37,220.36,0.2725]
["bitfinex","SOLUSD",1736195161042,23.776884,220.36,220.31,14.24256159]
["bitfinex","SOLUSD",1736195161240,32.46361471,220.32,220.31,14.24256159]
["bitfinex","SOLUSD",1736195162073,23.776884,220.31,220.29,28.48512318]
["bitfinex","SOLUSD",1736195162242,8.68673071,220.32,220.26,62.97044637]
["bitfinex","SOLUSD",1736195162442,8.68673071,220.32,220.26,6.0002]
["bitfinex","SOLUSD",1736195165160,8.68673071,220.32,220.27,14.22884222]
["bitfinex","SOLUSD",1736195168336,8.68673071,220.31,220.27,14.22884222]
["bitfinex","SOLUSD",1736195171169,23.776884,220.31,220.27,14.22884222]
["bitfinex","SOLUSD",1736195171370,23.776884,220.31,220.3,14.22884222]
["bitfinex","SOLUSD",1736195171556,32.46361471,220.31,220.3,14.22884222]
["bitfinex","SOLUSD",1736195173356,8.68673071,220.33,220.3,14.22884222]
["bitfinex","SOLUSD",1736195173559,8.68673071,220.34,220.3,14.22884222]
["bitfinex","SOLUSD",1736195173763,20.0,220.36,220.3,14.22884222]
["bitfinex","SOLUSD",1736195174072,28.68673071,220.36,220.31,14.22884222]
["bitfinex","SOLUSD",1736195175774,32.46361471,220.35,220.31,14.22884222]
["bitfinex","SOLUSD",1736195176448,1.6348,220.43,220.32,8.68673071]
["bitfinex","SOLUSD",1736195176660,8.68673071,220.41,220.34,8.68673071]
["bitfinex","SOLUSD",1736195176870,8.68673071,220.41,220.35,8.68673071]
["bitfinex","SOLUSD",1736195177165,32.46361471,220.4,220.33,22.91557293]
["bitfinex","SOLUSD",1736195177345,8.68673071,220.4,220.33,22.91557293]
["bitfinex","SOLUSD",1736195177976,8.68673071,220.39,220.33,14.22884222]
["bitfinex","SOLUSD",1736195180162,8.68673071,220.38,220.33,14.22884222]
["bitfinex","SOLUSD",1736195180358,8.68673071,220.35,220.33,14.22884222]
["bitfinex","SOLUSD",1736195180763,8.68673071,220.35,220.32,42.68652667]
["bitfinex","SOLUSD",1736195181072,8.63210356,220.35,220.32,42.68652667]
["bitfinex","SOLUSD",1736195181879,8.68673071,220.36,220.32,42.68652667]
["bitfinex","SOLUSD",1736195182059,32.46361471,220.37,220.32,14.22884222]
["bitfinex","SOLUSD",1736195183090,32.46361471,220.36,220.32,14.22884222]
["bitfinex","SOLUSD",1736195185182,8.68673071,220.35,220.32,14.22884222]
["bitfinex","SOLUSD",1736195185681,8.68673071,220.34,220.32,14.22884222]
["bitfinex","SOLUSD",1736195185879,8.68673071,220.33,220.32,14.22884222]
["bitfinex","SOLUSD",1736195186456,8.68673071,220.34,220.32,14.22884222]
["bitfinex","SOLUSD",1736195189287,23.776884,220.34,220.32,14.22884222]
["bitfinex","SOLUSD",1736195192585,23.776884,220.34,220.33,14.22884222]
["bitfinex","SOLUSD",1736195197686,32.46361471,220.34,220.33,14.22884222]
["bitfinex","SOLUSD",1736195198883,8.68673071,220.35,220.28,15.31033071]
["bitfinex","SOLUSD",1736195199072,23.776884,220.34,220.28,15.31033071]
["bitfinex","SOLUSD",1736195199483,23.776884,220.34,220.29,14.25718221]
["bitfinex","SOLUSD",1736195200490,23.776884,220.34,220.28,29.56751292]
["bitfinex","SOLUSD",1736195203487,23.776884,220.34,220.28,15.31033071]
["bitfinex","SOLUSD",1736195203984,23.776884,220.34,220.28,6.6236]
["bitfinex","SOLUSD",1736195208210,23.776884,220.34,220.26,14.25718221]
["bitfinex","SOLUSD",1736195208404,23.776884,220.32,220.26,22.94391292]
["bitfinex","SOLUSD",1736195208579,11.3444,220.38,220.26,14.25718221]
["bitfinex","SOLUSD",1736195208580,8.68673071,220.3,220.26,14.25718221]
["bitfinex","SOLUSD",1736195209171,8.68673071,220.31,220.26,14.25718221]
["bitfinex","SOLUSD",1736195209391,23.776884,220.3,220.25,14.25718221]
["bitfinex","SOLUSD",1736195210598,23.776884,220.3,220.24,14.71523071]
["bitfinex","SOLUSD",1736195211600,8.68673071,220.29,220.24,6.0285]
["bitfinex","SOLUSD",1736195211809,8.68673071,220.3,220.24,6.0285]
["bitfinex","SOLUSD",1736195212814,8.68673071,220.3,220.24,14.71523071]
["bitfinex","SOLUSD",1736195216606,8.68673071,220.3,220.24,8.68673071]
["bitfinex","SOLUSD",1736195217417,8.68673071,220.3,220.21,11.3527]
["bitfinex","SOLUSD",1736195217588,8.68673071,220.3,220.23,8.68673071]
["bitfinex","SOLUSD",1736195219009,8.68673071,220.3,220.21,11.3527]
["bitfinex","SOLUSD",1736195219218,8.68673071,220.3,220.23,8.68673071]
["bitfinex","SOLUSD",1736195220824,23.776884,220.29,220.21,11.3527]
["bitfinex","SOLUSD",1736195221034,32.46361471,220.27,220.2,25.0]
["bitfinex","SOLUSD",1736195221212,32.46361471,220.27,220.2,33.68673071]
["bitfinex","SOLUSD",1736195223033,23.776884,220.25,220.2,25.0]
["bitfinex","SOLUSD",1736195224732,1.6515,220.29,220.2,25.0]
["bitfinex","SOLUSD",1736195224733,8.68673071,220.23,220.2,25.0]
["bitfinex","SOLUSD",1736195225311,23.776884,220.22,220.2,25.0]
["bitfinex","SOLUSD",1736195225615,23.776884,220.21,220.2,25.0]
["bitfinex","SOLUSD",1736195226217,32.46361471,220.21,220.2,25.0]
["bitfinex","SOLUSD",1736195229026,23.776884,220.21,220.2,25.0]
["bitfinex","SOLUSD",1736195229824,32.46361471,220.21,220.2,25.0]
["bitfinex","SOLUSD",1736195235133,23.776884,220.21,220.2,25.0]
["bitfinex","SOLUSD",1736195235441,32.46361471,220.21,220.2,25.0]
["bitfinex","SOLUSD",1736195241444,1.6515,220.29,220.2,25.0]
["bitfinex","SOLUSD",1736195241643,1.6515,220.29,220.2,33.68673071]
["bitfinex","SOLUSD",1736195241827,32.46361471,220.28,220.2,33.68673071]
["bitfinex","SOLUSD",1736195242536,23.776884,220.26,220.2,33.68673071]
["bitfinex","SOLUSD",1736195243357,23.776884,220.26,220.2,25.0]
["bitfinex","SOLUSD",1736195243645,1.96,220.32,220.2,25.0]
["bitfinex","SOLUSD",1736195243850,8.68673071,220.27,220.2,33.68673071]
["bitfinex","SOLUSD",1736195247455,8.68673071,220.26,220.2,25.0]
["bitfinex","SOLUSD",1736195247646,8.68673071,220.25,220.2,25.0]
["bitfinex","SOLUSD",1736195248550,8.68673071,220.24,220.2,25.0]
["bitfinex","SOLUSD",1736195252284,8.68673071,220.25,220.2,25.0]
["bitfinex","SOLUSD",1736195252982,8.68673071,220.24,220.2,25.0]
["bitfinex","SOLUSD",1736195253167,8.68673071,220.25,220.2,25.0]
["bitfinex","SOLUSD",1736195254766,8.68673071,220.24,220.2,25.0]
["bitfinex","SOLUSD",1736195255176,8.68673071,220.25,220.2,25.0]
["bitfinex","SOLUSD",1736195263361,8.68673071,220.24,220.2,25.0]
["bitfinex","SOLUSD",1736195263573,8.68673071,220.25,220.2,25.0]
["bitfinex","SOLUSD",1736195263761,8.68673071,220.22,220.2,25.0]
["bitfinex","SOLUSD",1736195263967,32.46361471,220.21,220.2,25.0]
["bitfinex","SOLUSD",1736195276791,23.776884,220.21,220.2,25.0]
["bitfinex","SOLUSD",1736195276996,8.68673071,220.25,220.2,25.0]
["bitfinex","SOLUSD",1736195277163,23.776884,220.24,220.2,25.0]
["bitfinex","SOLUSD",1736195277364,32.46361471,220.24,220.2,25.0]
["bitfinex","SOLUSD",1736195280902,95.6087,220.29,220.2,25.0]
["bitfinex","SOLUSD",1736195280903,23.776884,220.22,220.2,25.0]
["bitfinex","SOLUSD",1736195283377,32.46361471,220.21,220.2,25.0]
["bitfinex","SOLUSD",1736195287292,34.42361471,220.21,220.2,25.0]
["bitfinex","SOLUSD",1736195291512,34.42361471,220.21,220.08,15.81447776]
["bitfinex","SOLUSD",1736195291815,23.776884,220.14,220.08,8.68673071]
["bitfinex","SOLUSD",1736195292511,23.776884,220.14,220.07,6.5949]
["bitfinex","SOLUSD",1736195292512,8.68673071,220.16,220.09,8.68673071]
["bitfinex","SOLUSD",1736195292706,23.776884,220.15,220.09,8.68673071]
["bitfinex","SOLUSD",1736195293104,8.68673071,220.15,220.09,8.68673071]
["bitfinex","SOLUSD",1736195293828,23.776884,220.15,220.09,8.68673071]
["bitfinex","SOLUSD",1736195294321,23.776884,220.16,220.1,8.68673071]
["bitfinex","SOLUSD",1736195294910,8.68673071,220.18,220.08,11.3594]
["bitfinex","SOLUSD",1736195295114,28.68673071,220.19,220.12,8.68673071]
["bitfinex","SOLUSD",1736195295306,23.776884,220.18,220.12,8.68673071]
["bitfinex","SOLUSD",1736195296102,32.46361471,220.18,220.12,8.68673071]
["bitfinex","SOLUSD",1736195296602,32.46361471,220.18,220.08,11.3594]
["bitfinex","SOLUSD",1736195296603,32.46361471,220.18,220.11,8.68673071]
["bitfinex","SOLUSD",1736195301404,8.68673071,220.16,220.09,8.68673071]
["bitfinex","SOLUSD",1736195302601,8.68673071,220.16,220.09,15.81447776]
["bitfinex","SOLUSD",1736195303427,8.68673071,220.16,220.09,8.68673071]
["bitfinex","SOLUSD",1736195304203,32.46361471,220.18,220.11,8.68673071]
["bitfinex","SOLUSD",1736195304407,20.0,220.17,220.12,8.68673071]
["bitfinex","SOLUSD",1736195304607,106.84011948,220.27,220.13,8.68673071]
["bitfinex","SOLUSD",1736195304608,13.3119,220.23,220.13,8.68673071]
["bitfinex","SOLUSD",1736195304795,8.68673071,220.21,220.15,8.68673071]
["bitfinex","SOLUSD",1736195304991,11.3519,220.23,220.16,8.68673071]
["bitfinex","SOLUSD",1736195304992,8.68673071,220.23,220.16,8.68673071]
["bitfinex","SOLUSD",1736195305181,8.68673071,220.24,220.17,8.68673071]
["bitfinex","SOLUSD",1736195305386,23.776884,220.23,220.17,8.68673071]
["bitfinex","SOLUSD",1736195306220,8.68673071,220.23,220.17,8.68673071]
["bitfinex","SOLUSD",1736195306707,8.68673071,220.23,220.14,6.6453]
["bitfinex","SOLUSD",1736195306708,8.68673071,220.23,220.16,8.68673071]
["bitfinex","SOLUSD",1736195306913,23.776884,220.21,220.15,8.68673071]
["bitfinex","SOLUSD",1736195307397,8.68673071,220.21,220.14,15.33203071]
["bitfinex","SOLUSD",1736195310313,8.68673071,220.21,220.14,22.45977776]
["bitfinex","SOLUSD",1736195310887,8.68673071,220.21,220.14,15.33203071]
["bitfinex","SOLUSD",1736195311411,8.68673071,220.21,220.14,22.45977776]
["bitfinex","SOLUSD",1736195314808,23.776884,220.21,220.15,8.68673071]
["bitfinex","SOLUSD",1736195314990,23.776884,220.21,220.16,8.68673071]
["bitfinex","SOLUSD",1736195316106,23.776884,220.22,220.16,8.68673071]
["bitfinex","SOLUSD",1736195317111,8.68673071,220.22,220.15,15.81447776]
["bitfinex","SOLUSD",1736195319022,23.776884,220.22,220.16,8.68673071]
["bitfinex","SOLUSD",1736195319717,23.776884,220.22,220.16,15.81447776]
["bitfinex","SOLUSD",1736195321100,8.68673071,220.25,220.18,8.68673071]
["bitfinex","SOLUSD",1736195321819,23.776884,220.24,220.18,8.68673071]
["bitfinex","SOLUSD",1736195322928,8.68673071,220.24,220.17,15.81447776]
["bitfinex","SOLUSD",1736195323229,1.96,220.29,220.16,15.81447776]
["bitfinex","SOLUSD",1736195323230,8.68673071,220.23,220.16,15.81447776]
["bitfinex","SOLUSD",1736195326733,32.46361471,220.24,220.17,8.68673071]
["bitfinex","SOLUSD",1736195326918,23.776884,220.23,220.17,15.81447776]
["bitfinex","SOLUSD",1736195327639,8.68673071,220.24,220.17,8.68673071]
["bitfinex","SOLUSD",1736195330937,8.68673071,220.24,220.16,15.81447776]
["bitfinex","SOLUSD",1736195331136,8.68673071,220.23,220.16,7.12774705]
["bitfinex","SOLUSD",1736195331323,8.68673071,220.23,220.16,15.81447776]
["bitfinex","SOLUSD",1736195331710,32.46361471,220.24,220.16,15.81447776]
["bitfinex","SOLUSD",1736195331912,23.776884,220.23,220.17,8.68673071]
["bitfinex","SOLUSD",1736195332227,23.776884,220.23,220.17,15.81447776]
["bitfinex","SOLUSD",1736195332535,8.68673071,220.24,220.17,15.81447776]
["bitfinex","SOLUSD",1736195332716,8.68673071,220.24,220.17,8.68673071]
["bitfinex","SOLUSD",1736195334240,23.776884,220.23,220.17,8.68673071]
["bitfinex","SOLUSD",1736195334936,23.776884,220.23,220.17,15.81447776]
["bitfinex","SOLUSD",1736195336220,23.776884,220.24,220.17,8.68673071]
["bitfinex","SOLUSD",1736195336425,8.68673071,220.27,220.2,8.68673071]
["bitfinex","SOLUSD",1736195337528,23.776884,220.26,220.2,8.68673071]
["bitfinex","SOLUSD",1736195339724,23.776884,220.25,220.19,8.68673071]
["bitfinex","SOLUSD",1736195340121,32.46361471,220.25,220.18,8.68673071]
["bitfinex","SOLUSD",1736195342842,8.68673071,220.23,220.17,7.12774705]
["bitfinex","SOLUSD",1736195343028,8.68673071,220.24,220.17,15.81447776]
["bitfinex","SOLUSD",1736195343422,8.68673071,220.25,220.18,8.68673071]
["bitfinex","SOLUSD",1736195343921,23.776884,220.25,220.18,8.68673071]
["bitfinex","SOLUSD",1736195345151,23.776884,220.25,220.19,8.68673071]
["bitfinex","SOLUSD",1736195345448,23.776884,220.25,220.18,8.68673071]
["bitfinex","SOLUSD",1736195345645,20.0,220.26,220.19,8.68673071]
["bitfinex","SOLUSD",1736195345856,32.46361471,220.27,220.21,8.68673071]
["bitfinex","SOLUSD",1736195345857,20.0,220.27,220.21,8.68673071]
["bitfinex","SOLUSD",1736195346025,1.96,220.31,220.21,8.68673071]
["bitfinex","SOLUSD",1736195346221,23.776884,220.27,220.21,8.68673071]
["bitfinex","SOLUSD",1736195346434,8.68673071,220.31,220.23,8.68673071]
["bitfinex","SOLUSD",1736195347147,23.776884,220.3,220.23,8.68673071]
["bitfinex","SOLUSD",1736195347952,8.68673071,220.3,220.23,8.68673071]
["bitfinex","SOLUSD",1736195349247,23.776884,220.26,220.2,7.12774705]
["bitfinex","SOLUSD",1736195349435,8.68673071,220.24,220.2,7.12774705]
["bitfinex","SOLUSD",1736195349952,8.68673071,220.24,220.19,7.12774705]
["bitfinex","SOLUSD",1736195351456,8.68673071,220.24,220.18,16.55263071]
["bitfinex","SOLUSD",1736195352654,8.68673071,220.24,220.18,23.68037776]
["bitfinex","SOLUSD",1736195352825,23.776884,220.24,220.18,23.68037776]
["bitfinex","SOLUSD",1736195353032,8.68673071,220.22,220.18,14.99364705]
["bitfinex","SOLUSD",1736195353854,8.68673071,220.22,220.18,7.8659]
["bitfinex","SOLUSD",1736195354956,8.68673071,220.23,220.18,7.8659]
["bitfinex","SOLUSD",1736195356054,23.776884,220.21,220.17,7.12774705]
["bitfinex","SOLUSD",1736195356256,23.776884,220.21,220.18,7.12774705]
["bitfinex","SOLUSD",1736195356944,23.776884,220.21,220.17,7.12774705]
["bitfinex","SOLUSD",1736195359161,8.68673071,220.21,220.18,7.12774705]
["bitfinex","SOLUSD",1736195359844,8.68673071,220.19,220.18,7.12774705]
["bitfinex","SOLUSD",1736195360442,8.68673071,220.19,220.17,7.12774705]
["bitfinex","SOLUSD",1736195360634,23.776884,220.19,220.17,7.12774705]
["bitfinex","SOLUSD",1736195361052,23.776884,220.24,220.17,7.12774705]
["bitfinex","SOLUSD",1736195361259,23.776884,220.21,220.17,7.12774705]
["bitfinex","SOLUSD",1736195361445,8.68673071,220.22,220.17,7.12774705]
["bitfinex","SOLUSD",1736195361747,23.776884,220.21,220.15,15.81447776]
["bitfinex","SOLUSD",1736195362548,23.776884,220.22,220.16,15.81447776]
["bitfinex","SOLUSD",1736195363070,28.68673071,220.25,220.18,8.68673071]
["bitfinex","SOLUSD",1736195363243,8.68673071,220.26,220.19,8.68673071]
["bitfinex","SOLUSD",1736195363566,8.68673071,220.26,220.2,8.68673071]
["bitfinex","SOLUSD",1736195363756,23.776884,220.25,220.2,8.68673071]
["bitfinex","SOLUSD",1736195364063,1.6568,220.33,220.23,8.68673071]
["bitfinex","SOLUSD",1736195364279,1.6568,220.33,220.25,8.68673071]
["bitfinex","SOLUSD",1736195364280,3.6168,220.33,220.25,8.68673071]
["bitfinex","SOLUSD",1736195364440,8.68673071,220.32,220.25,8.68673071]
["bitfinex","SOLUSD",1736195364940,8.68673071,220.31,220.24,8.68673071]
["bitfinex","SOLUSD",1736195365335,32.46361471,220.3,220.23,8.68673071]
["bitfinex","SOLUSD",1736195368158,8.68673071,220.29,220.23,8.68673071]
["bitfinex","SOLUSD",1736195368661,8.68673071,220.29,220.22,15.81447776]
["bitfinex","SOLUSD",1736195369860,8.63207131,220.29,220.22,15.81447776]
["bitfinex","SOLUSD",1736195370466,8.63207131,220.29,220.22,8.68673071]
["bitfinex","SOLUSD",1736195380243,23.776884,220.26,220.21,15.81447776]
["bitfinex","SOLUSD",1736195380456,23.776884,220.24,220.21,7.12774705]
["bitfinex","SOLUSD",1736195380655,23.776884,220.24,220.2,7.12774705]
["bitfinex","SOLUSD",1736195381670,23.776884,220.24,220.19,7.12774705]
["bitfinex","SOLUSD",1736195382179,23.776884,220.24,220.18,15.81447776]
["bitfinex","SOLUSD",1736195382482,32.46361471,220.24,220.18,7.12774705]
["bitfinex","SOLUSD",1736195382871,32.46361471,220.24,220.19,7.12774705]
["bitfinex","SOLUSD",1736195383068,23.776884,220.24,220.19,7.12774705]
["bitfinex","SOLUSD",1736195389580,8.68673071,220.26,220.19,7.12774705]
["bitfinex","SOLUSD",1736195390185,23.776884,220.24,220.19,7.12774705]
["bitfinex","SOLUSD",1736195390476,23.776884,220.25,220.19,7.12774705]
["bitfinex","SOLUSD",1736195393496,23.776884,220.25,220.19,15.81447776]
["bitfinex","SOLUSD",1736195394698,23.776884,220.25,220.19,16.08727776]
["bitfinex","SOLUSD",1736195396300,8.68673071,220.25,220.19,7.40054705]
["bitfinex","SOLUSD",1736195397198,8.68673071,220.26,220.19,16.08727776]
["bitfinex","SOLUSD",1736195400478,32.46361471,220.25,220.19,7.40054705]
["bitfinex","SOLUSD",1736195402877,23.776884,220.23,220.19,7.40054705]
["bitfinex","SOLUSD",1736195403181,11.3486,220.3,220.19,7.40054705]
["bitfinex","SOLUSD",1736195403182,8.68673071,220.25,220.19,7.40054705]
["bitfinex","SOLUSD",1736195403489,23.776884,220.25,220.19,7.40054705]
["bitfinex","SOLUSD",1736195403690,8.68673071,220.25,220.19,7.40054705]
["bitfinex","SOLUSD",1736195405403,8.68673071,220.23,220.19,7.40054705]
["bitfinex","SOLUSD",1736195406211,23.776884,220.23,220.19,7.40054705]
["bitfinex","SOLUSD",1736195409302,8.68673071,220.22,220.19,7.40054705]
["bitfinex","SOLUSD",1736195409514,8.68673071,220.21,220.19,7.40054705]
["bitfinex","SOLUSD",1736195410109,8.68673071,220.21,220.19,0.2728]
["bitfinex","SOLUSD",1736195410286,23.776884,220.2,220.19,0.2728]
["bitfinex","SOLUSD",1736195410489,32.46361471,220.2,220.19,0.2728]
["bitfinex","SOLUSD",1736195418292,43.81691471,220.2,220.19,0.2728]
["bitfinex","SOLUSD",1736195418816,43.81691471,220.2,220.13,7.12774705]
["bitfinex","SOLUSD",1736195418817,45.40441471,220.2,220.13,7.12774705]
["bitfinex","SOLUSD",1736195419016,8.68673071,220.14,220.1,7.12774705]
["bitfinex","SOLUSD",1736195419215,32.46361471,220.11,220.1,7.12774705]
["bitfinex","SOLUSD",1736195419620,32.46361471,220.11,220.06,7.12774705]
["bitfinex","SOLUSD",1736195419621,23.776884,220.1,220.06,7.12774705]
["bitfinex","SOLUSD",1736195419916,32.46361471,220.1,220.06,7.12774705]
["bitfinex","SOLUSD",1736195420321,32.46361471,220.1,220.03,50.81004218]
["bitfinex","SOLUSD",1736195420504,11.3554,220.16,220.03,42.12331147]
["bitfinex","SOLUSD",1736195420505,23.776884,220.08,220.03,42.12331147]
["bitfinex","SOLUSD",1736195420704,23.776884,220.08,220.03,50.81004218]
["bitfinex","SOLUSD",1736195420911,23.776884,220.08,220.03,43.68229513]
["bitfinex","SOLUSD",1736195423024,23.776884,220.08,220.03,15.16793071]
["bitfinex","SOLUSD",1736195423896,23.776884,220.08,220.03,6.4812]
["bitfinex","SOLUSD",1736195425722,23.776884,220.08,220.03,15.16793071]
["bitfinex","SOLUSD",1736195426017,8.68673071,220.15,220.07,8.68673071]
["bitfinex","SOLUSD",1736195426225,8.68673071,220.15,220.09,8.68673071]
["bitfinex","SOLUSD",1736195426520,8.68673071,220.14,220.08,8.68673071]
["bitfinex","SOLUSD",1736195427238,23.776884,220.13,220.08,8.68673071]
["bitfinex","SOLUSD",1736195427518,23.776884,220.13,220.07,8.68673071]
["bitfinex","SOLUSD",1736195427820,8.68673071,220.13,220.06,8.68673071]
["bitfinex","SOLUSD",1736195428915,8.68673071,220.13,220.04,6.3075194]
["bitfinex","SOLUSD",1736195429122,23.776884,220.14,220.08,8.68673071]
["bitfinex","SOLUSD",1736195429505,32.46361471,220.14,220.07,8.68673071]
["bitfinex","SOLUSD",1736195431714,32.46361471,220.14,220.08,8.68673071]
["bitfinex","SOLUSD",1736195431917,8.68673071,220.18,220.11,8.68673071]
["bitfinex","SOLUSD",1736195432619,8.68673071,220.16,220.09,8.68673071]
["bitfinex","SOLUSD",1736195432920,23.776884,220.14,220.08,8.68673071]
["bitfinex","SOLUSD",1736195434631,23.776884,220.12,220.07,8.68673071]
["bitfinex","SOLUSD",1736195435002,8.68673071,220.14,220.07,8.68673071]
["bitfinex","SOLUSD",1736195436034,8.68673071,220.17,220.1,8.68673071]
["bitfinex","SOLUSD",1736195436202,8.68673071,220.16,220.1,8.68673071]
["bitfinex","SOLUSD",1736195436399,32.46361471,220.17,220.1,8.68673071]
["bitfinex","SOLUSD",1736195438127,32.46361471,220.17,220.05,1.96]
["bitfinex","SOLUSD",1736195438128,23.776884,220.15,220.09,8.68673071]
["bitfinex","SOLUSD",1736195440329,11.355,220.17,220.03,13.60894705]
["bitfinex","SOLUSD",1736195440534,23.776884,220.13,220.07,8.68673071]
["bitfinex","SOLUSD",1736195440833,23.776884,220.15,220.09,8.68673071]
["bitfinex","SOLUSD",1736195441132,32.46361471,220.15,220.08,8.68673071]
["bitfinex","SOLUSD",1736195443955,23.776884,220.15,220.09,8.68673071]
["bitfinex","SOLUSD",1736195447729,8.68673071,220.14,220.07,8.68673071]
["bitfinex","SOLUSD",1736195447908,23.776884,220.13,220.07,8.68673071]
["bitfinex","SOLUSD",1736195449932,8.68673071,220.12,220.04,7.12774705]
["bitfinex","SOLUSD",1736195450137,8.68673071,220.12,220.05,8.68673071]
["bitfinex","SOLUSD",1736195451549,23.776884,220.11,220.05,8.68673071]
["bitfinex","SOLUSD",1736195452836,23.776884,220.11,220.03,6.4812]
["bitfinex","SOLUSD",1736195453038,23.776884,220.11,220.05,8.68673071]
["bitfinex","SOLUSD",1736195453422,23.776884,220.11,220.03,6.4812]
["bitfinex","SOLUSD",1736195453721,23.776884,220.11,220.05,8.68673071]
["bitfinex","SOLUSD",1736195455813,8.68673071,220.13,220.06,8.68673071]
["bitfinex","SOLUSD",1736195456720,11.3552,220.17,220.07,8.68673071]
["bitfinex","SOLUSD",1736195456917,20.0,220.16,220.12,8.68673071]
["bitfinex","SOLUSD",1736195457320,20.0,220.16,220.11,8.68673071]
["bitfinex","SOLUSD",1736195457525,20.0,220.16,220.03,25.65244104]
["bitfinex","SOLUSD",1736195457526,8.68673071,220.19,220.12,8.68673071]
["bitfinex","SOLUSD",1736195457730,8.68673071,220.18,220.12,8.68673071]
["bitfinex","SOLUSD",1736195457935,23.776884,220.17,220.12,8.68673071]
["bitfinex","SOLUSD",1736195458125,23.776884,220.17,220.11,8.68673071]
["bitfinex","SOLUSD",1736195458439,8.68673071,220.18,220.11,8.68673071]
["bitfinex","SOLUSD",1736195459138,23.776884,220.17,220.11,8.68673071]
["bitfinex","SOLUSD",1736195459844,8.68673071,220.17,220.1,8.68673071]
["bitfinex","SOLUSD",1736195460935,8.68673071,220.14,220.07,15.81447776]
["bitfinex","SOLUSD",1736195461136,8.68673071,220.13,220.07,7.12774705]
["bitfinex","SOLUSD",1736195461337,8.68673071,220.08,220.07,7.12774705]
["bitfinex","SOLUSD",1736195461542,8.68673071,220.08,220.05,7.12774705]
["bitfinex","SOLUSD",1736195461726,8.68673071,220.07,220.05,7.12774705]
["bitfinex","SOLUSD",1736195462121,8.68673071,220.07,220.04,7.12774705]
["bitfinex","SOLUSD",1736195462435,8.68673071,220.08,220.04,7.12774705]
["bitfinex","SOLUSD",1736195463045,8.68673071,220.08,220.03,6.4812]
["bitfinex","SOLUSD",1736195463342,8.68673071,220.07,220.01,15.81447776]
["bitfinex","SOLUSD",1736195464135,8.68673071,220.08,220.01,15.81447776]
["bitfinex","SOLUSD",1736195465562,8.68673071,220.08,220.02,7.12774705]
["bitfinex","SOLUSD",1736195466522,8.68673071,220.07,220.02,7.12774705]
["bitfinex","SOLUSD",1736195468224,8.68673071,220.03,220.02,7.12774705]
["bitfinex","SOLUSD",1736195468424,32.46361471,220.03,220.02,7.12774705]
["bitfinex","SOLUSD",1736195469149,32.46361471,220.03,219.99,7.12774705]
["bitfinex","SOLUSD",1736195469342,8.68673071,220.0,219.99,7.12774705]
["bitfinex","SOLUSD",1736195469851,20.0,220.02,219.99,7.12774705]
["bitfinex","SOLUSD",1736195470146,8.68673071,220.0,219.95,7.12774705]
["bitfinex","SOLUSD",1736195470325,8.68673071,219.98,219.95,7.12774705]
["bitfinex","SOLUSD",1736195471349,8.68673071,219.97,219.94,7.12774705]
["bitfinex","SOLUSD",1736195471736,8.68673071,219.97,219.92,35.64211147]
["bitfinex","SOLUSD",1736195472852,8.68673071,219.98,219.92,7.12774705]
["bitfinex","SOLUSD",1736195473155,8.68673071,219.98,219.92,6.62774705]
["bitfinex","SOLUSD",1736195473524,8.68673071,219.98,219.91,8.68673071]
["bitfinex","SOLUSD",1736195474146,8.68673071,219.99,219.92,8.68673071]
["bitfinex","SOLUSD",1736195474345,8.68673071,220.02,219.95,8.68673071]
["bitfinex","SOLUSD",1736195475030,8.68673071,220.01,219.94,8.68673071]
["bitfinex","SOLUSD",1736195475328,8.68673071,220.03,219.96,8.68673071]
["bitfinex","SOLUSD",1736195476450,8.68673071,220.02,219.95,8.68673071]
["bitfinex","SOLUSD",1736195476749,8.68673071,220.0,219.93,8.68673071]
["bitfinex","SOLUSD",1736195478253,8.68673071,220.01,219.94,8.68673071]
["bitfinex","SOLUSD",1736195482055,8.68673071,220.02,219.95,8.68673071]
["bitfinex","SOLUSD",1736195483333,8.68673071,220.0,219.93,8.68673071]
["bitfinex","SOLUSD",1736195483533,8.68673071,220.0,219.92,20.0]
["bitfinex","SOLUSD",1736195483843,8.68673071,219.99,219.93,8.68673071]
["bitfinex","SOLUSD",1736195484846,8.68673071,219.99,219.92,8.68673071]
["bitfinex","SOLUSD",1736195485050,8.68673071,219.98,219.91,14.05305011]
["bitfinex","SOLUSD",1736195485855,8.68673071,219.99,219.92,8.68673071]
["bitfinex","SOLUSD",1736195486655,8.68673071,219.98,219.91,8.68673071]
["bitfinex","SOLUSD",1736195487245,8.68673071,219.99,219.91,8.68673071]
["bitfinex","SOLUSD",1736195487858,8.68673071,219.99,219.92,8.68673071]
["bitfinex","SOLUSD",1736195489138,8.68673071,219.97,219.89,11.3692]
["bitfinex","SOLUSD",1736195489336,8.68673071,219.96,219.89,20.05593071]
["bitfinex","SOLUSD",1736195490166,8.68673071,219.95,219.87,79.09951113]
["bitfinex","SOLUSD",1736195490467,23.776884,219.96,219.9,8.68673071]
["bitfinex","SOLUSD",1736195491161,8.68673071,219.96,219.89,8.68673071]
["bitfinex","SOLUSD",1736195491563,23.776884,219.96,219.9,8.68673071]
["bitfinex","SOLUSD",1736195493264,8.68673071,219.96,219.89,8.68673071]
["bitfinex","SOLUSD",1736195493566,8.68673071,219.96,219.9,8.68673071]
["bitfinex","SOLUSD",1736195494468,23.776884,219.96,219.9,8.68673071]
["bitfinex","SOLUSD",1736195496265,8.68673071,219.96,219.9,8.68673071]
["bitfinex","SOLUSD",1736195498069,23.776884,219.96,219.9,8.68673071]
["bitfinex","SOLUSD",1736195499069,23.72215501,219.96,219.9,8.68673071]
["bitfinex","SOLUSD",1736195500371,8.68673071,219.96,219.9,8.68673071]
["bitfinex","SOLUSD",1736195500766,8.68673071,219.95,219.84,18.204985]
["bitfinex","SOLUSD",1736195500949,8.68673071,219.94,219.87,8.68673071]
["bitfinex","SOLUSD",1736195501970,8.68673071,219.94,219.86,20.0]
["bitfinex","SOLUSD",1736195502166,8.68673071,219.94,219.87,8.68673071]
["bitfinex","SOLUSD",1736195502373,8.68673071,219.96,219.89,8.68673071]
["bitfinex","SOLUSD",1736195504070,8.68673071,219.94,219.88,8.68673071]
["bitfinex","SOLUSD",1736195505957,8.68673071,219.94,219.85,20.0]
["bitfinex","SOLUSD",1736195506153,8.68673071,219.93,219.86,8.68673071]
["bitfinex","SOLUSD",1736195506550,23.776884,219.92,219.85,20.0]
["bitfinex","SOLUSD",1736195506745,32.46361471,219.92,219.86,8.68673071]
["bitfinex","SOLUSD",1736195508271,23.776884,219.92,219.86,8.68673071]
["bitfinex","SOLUSD",1736195509052,8.68673071,219.92,219.85,8.68673071]
["bitfinex","SOLUSD",1736195509566,23.776884,219.92,219.87,8.68673071]
["bitfinex","SOLUSD",1736195510473,23.776884,219.92,219.82,6.6354]
["bitfinex","SOLUSD",1736195510769,8.68673071,219.91,219.84,8.68673071]
["bitfinex","SOLUSD",1736195511966,1.5596,219.96,219.88,8.68673071]
["bitfinex","SOLUSD",1736195512152,10.24633071,219.96,219.89,8.68673071]
["bitfinex","SOLUSD",1736195512651,13.3252,219.97,219.9,8.68673071]
["bitfinex","SOLUSD",1736195512652,23.776884,219.95,219.9,8.68673071]
["bitfinex","SOLUSD",1736195512851,32.46361471,219.96,219.89,8.68673071]
["bitfinex","SOLUSD",1736195513067,13.3252,219.97,219.82,6.6354]
["bitfinex","SOLUSD",1736195513068,23.776884,219.94,219.88,8.68673071]
["bitfinex","SOLUSD",1736195513447,8.68673071,219.94,219.88,8.68673071]
["bitfinex","SOLUSD",1736195513662,8.68673071,219.93,219.86,8.68673071]
["bitfinex","SOLUSD",1736195513861,8.68673071,219.94,219.87,8.68673071]
["bitfinex","SOLUSD",1736195514975,23.776884,219.94,219.88,8.68673071]
["bitfinex","SOLUSD",1736195515761,32.46361471,219.96,219.89,8.68673071]
["bitfinex","SOLUSD",1736195516363,23.776884,219.94,219.88,8.68673071]
["bitfinex","SOLUSD",1736195517771,32.46361471,219.96,219.89,8.68673071]
["bitfinex","SOLUSD",1736195518260,24.57321999,220.03,219.82,11.6354]
["bitfinex","SOLUSD",1736195518459,6.5486,220.04,219.96,8.68673071]
["bitfinex","SOLUSD",1736195518660,8.68673071,220.03,219.96,8.68673071]
["bitfinex","SOLUSD",1736195518969,8.68673071,220.02,219.95,8.68673071]
["bitfinex","SOLUSD",1736195519175,1.5172,220.06,219.99,8.68673071]
["bitfinex","SOLUSD",1736195519378,8.68673071,220.08,220.0,8.68673071]
["bitfinex","SOLUSD",1736195519960,23.776884,220.07,220.0,8.68673071]
["bitfinex","SOLUSD",1736195520264,8.68673071,220.06,219.99,8.68673071]
["bitfinex","SOLUSD",1736195520468,8.68673071,220.05,219.98,8.68673071]
["bitfinex","SOLUSD",1736195520667,32.46361471,220.04,219.93,20.0]
["bitfinex","SOLUSD",1736195520858,8.68673071,220.03,219.96,8.68673071]
["bitfinex","SOLUSD",1736195521785,20.0,220.08,219.92,20.0]
["bitfinex","SOLUSD",1736195521786,8.68673071,220.02,219.92,20.0]
["bitfinex","SOLUSD",1736195521960,8.68673071,220.04,219.97,8.68673071]
["bitfinex","SOLUSD",1736195522589,23.776884,220.05,219.99,8.68673071]
["bitfinex","SOLUSD",1736195522889,23.776884,220.05,219.98,8.68673071]
["bitfinex","SOLUSD",1736195522890,32.46361471,220.05,219.98,8.68673071]
["bitfinex","SOLUSD",1736195523409,23.776884,220.06,220.0,8.68673071]
["bitfinex","SOLUSD",1736195523857,8.68673071,220.07,220.0,8.68673071]
["bitfinex","SOLUSD",1736195524370,23.776884,220.07,220.01,8.68673071]
["bitfinex","SOLUSD",1736195524755,23.776884,220.07,220.0,8.68673071]
["bitfinex","SOLUSD",1736195524756,32.46361471,220.07,220.0,8.68673071]
["bitfinex","SOLUSD",1736195526206,8.68673071,220.06,219.99,8.68673071]
["bitfinex","SOLUSD",1736195526495,8.68673071,220.05,219.98,8.68673071]
["bitfinex","SOLUSD",1736195526894,8.68673071,220.06,219.98,8.68673071]
["bitfinex","SOLUSD",1736195528696,8.68673071,220.06,219.99,8.68673071]
["bitfinex","SOLUSD",1736195528904,8.68673071,220.05,219.98,8.68673071]
["bitfinex","SOLUSD",1736195533896,8.68673071,220.04,219.98,8.68673071]
["bitfinex","SOLUSD",1736195534188,8.68673071,220.06,219.99,8.68673071]
["bitfinex","SOLUSD",1736195534365,8.68673071,220.05,219.98,8.68673071]
["bitfinex","SOLUSD",1736195534987,8.68673071,220.04,219.98,8.68673071]
["bitfinex","SOLUSD",1736195535787,8.68673071,220.03,219.97,8.68673071]
["bitfinex","SOLUSD",1736195536485,8.68673071,220.01,219.94,20.0]
["bitfinex","SOLUSD",1736195536659,8.68673071,220.0,219.94,20.0]
["bitfinex","SOLUSD",1736195539089,8.68673071,220.0,219.94,8.68673071]
["bitfinex","SOLUSD",1736195540577,8.68673071,220.02,219.95,8.68673071]
["bitfinex","SOLUSD",1736195540894,8.68673071,220.03,219.97,8.68673071]
["bitfinex","SOLUSD",1736195541586,8.68673071,220.03,219.96,8.68673071]
["bitfinex","SOLUSD",1736195542083,20.0,220.08,219.9,5.0]
["bitfinex","SOLUSD",1736195542084,8.68673071,219.99,219.92,8.68673071]
["bitfinex","SOLUSD",1736195542295,8.68673071,219.98,219.92,8.68673071]
["bitfinex","SOLUSD",1736195543389,8.68673071,219.99,219.92,8.68673071]
["bitfinex","SOLUSD",1736195544385,11.362,220.03,219.9,8.68673071]
["bitfinex","SOLUSD",1736195544386,8.68673071,219.97,219.9,8.68673071]
["bitfinex","SOLUSD",1736195544884,8.68673071,219.98,219.91,8.68673071]
["bitfinex","SOLUSD",1736195547395,8.68673071,219.97,219.91,8.68673071]
["bitfinex","SOLUSD",1736195547696,8.68673071,219.97,219.89,6.3227]
["bitfinex","SOLUSD",1736195547902,8.68673071,219.97,219.91,8.68673071]
["bitfinex","SOLUSD",1736195549697,8.68673071,219.96,219.9,8.68673071]
["bitfinex","SOLUSD",1736195550392,8.68673071,219.96,219.89,6.3227]
["bitfinex","SOLUSD",1736195550594,8.68673071,219.93,219.88,1.5529]
["bitfinex","SOLUSD",1736195550806,8.68673071,219.93,219.87,8.68673071]
["bitfinex","SOLUSD",1736195550975,8.68673071,219.93,219.84,20.81998221]
["bitfinex","SOLUSD",1736195550976,23.776884,219.92,219.84,20.81998221]
["bitfinex","SOLUSD",1736195551299,8.68673071,219.9,219.84,20.81998221]
["bitfinex","SOLUSD",1736195551600,8.68673071,219.91,219.84,15.24953071]
["bitfinex","SOLUSD",1736195552096,8.68673071,219.92,219.85,8.68673071]
["bitfinex","SOLUSD",1736195553081,8.68673071,219.91,219.84,15.24953071]
["bitfinex","SOLUSD",1736195553478,8.68673071,219.9,219.84,15.24953071]
["bitfinex","SOLUSD",1736195554102,8.68673071,219.9,219.84,6.5628]
["bitfinex","SOLUSD",1736195554289,8.68673071,219.9,219.84,15.24953071]
["bitfinex","SOLUSD",1736195554604,8.68673071,219.9,219.84,6.5628]
["bitfinex","SOLUSD",1736195555803,8.68673071,219.9,219.84,15.24953071]
["bitfinex","SOLUSD",1736195559004,8.68673071,219.91,219.84,15.24953071]
["bitfinex","SOLUSD",1736195559302,8.68673071,219.9,219.83,10.35263071]
["bitfinex","SOLUSD",1736195559987,8.68673071,219.9,219.83,8.68673071]
["bitfinex","SOLUSD",1736195560300,8.68673071,219.87,219.8,8.68673071]
["bitfinex","SOLUSD",1736195560509,8.68673071,219.86,219.79,8.68673071]
["bitfinex","SOLUSD",1736195560692,8.68673071,219.87,219.79,8.68673071]
["bitfinex","SOLUSD",1736195562111,8.68673071,219.87,219.8,8.68673071]
["bitfinex","SOLUSD",1736195564808,8.68673071,219.84,219.74,12.05887843]
["bitfinex","SOLUSD",1736195564988,8.68673071,219.84,219.77,8.68673071]
["bitfinex","SOLUSD",1736195566386,8.68673071,219.85,219.78,8.68673071]
["bitfinex","SOLUSD",1736195566585,8.68673071,219.85,219.79,8.68673071]
["bitfinex","SOLUSD",1736195567096,8.68673071,219.86,219.79,8.18673071]
["bitfinex","SOLUSD",1736195567505,1.98,219.89,219.81,8.68673071]
["bitfinex","SOLUSD",1736195567506,1.98,219.88,219.81,8.68673071]
["bitfinex","SOLUSD",1736195567706,8.68673071,219.88,219.81,8.68673071]
["bitfinex","SOLUSD",1736195567909,8.68673071,219.87,219.81,8.68673071]
["bitfinex","SOLUSD",1736195568091,8.68673071,219.88,219.81,8.68673071]
["bitfinex","SOLUSD",1736195572016,11.3663,219.95,219.83,8.68673071]
["bitfinex","SOLUSD",1736195572195,8.68673071,219.91,219.85,8.68673071]
["bitfinex","SOLUSD",1736195572387,11.3663,219.95,219.86,8.68673071]
["bitfinex","SOLUSD",1736195572591,23.776884,219.94,219.88,8.68673071]
["bitfinex","SOLUSD",1736195572811,32.46361471,219.94,219.88,8.68673071]
["bitfinex","SOLUSD",1736195573013,8.68673071,219.94,219.88,8.68673071]
["bitfinex","SOLUSD",1736195574120,8.68673071,219.94,219.87,8.68673071]
["bitfinex","SOLUSD",1736195574426,23.776884,219.95,219.87,8.68673071]
["bitfinex","SOLUSD",1736195574427,8.68673071,219.93,219.87,8.68673071]
["bitfinex","SOLUSD",1736195575135,8.68673071,219.92,219.86,8.68673071]
["bitfinex","SOLUSD",1736195575495,8.68673071,219.93,219.86,8.68673071]
["bitfinex","SOLUSD",1736195576113,8.68673071,219.94,219.87,8.68673071]
["bitfinex","SOLUSD",1736195578124,8.68673071,219.94,219.82,12.05456902]
["bitfinex","SOLUSD",1736195578125,8.68673071,219.94,219.88,8.68673071]
["bitfinex","SOLUSD",1736195579926,8.68673071,219.94,219.87,8.68673071]
["bitfinex","SOLUSD",1736195580101,8.68673071,219.93,219.87,8.68673071]
["bitfinex","SOLUSD",1736195580302,8.68673071,219.93,219.86,8.68673071]
["bitfinex","SOLUSD",1736195586328,23.776884,219.95,219.79,14.25718221]
["bitfinex","SOLUSD",1736195586329,8.68673071,219.87,219.79,14.25718221]
["bitfinex","SOLUSD",1736195586647,1.5253,219.91,219.79,14.25718221]
["bitfinex","SOLUSD",1736195586648,8.68673071,219.84,219.79,14.25718221]
["bitfinex","SOLUSD",1736195587244,8.68673071,219.85,219.78,8.68673071]
["bitfinex","SOLUSD",1736195589146,8.68673071,219.83,219.77,20.0]
["bitfinex","SOLUSD",1736195590434,8.68673071,219.81,219.74,12.05880309]
["bitfinex","SOLUSD",1736195590730,8.68673071,219.81,219.73,14.25718221]
["bitfinex","SOLUSD",1736195590936,8.68673071,219.81,219.74,8.68673071]
["bitfinex","SOLUSD",1736195591933,8.68673071,219.81,219.75,8.68673071]
["bitfinex","SOLUSD",1736195595738,8.68673071,219.83,219.76,8.68673071]
["bitfinex","SOLUSD",1736195595921,8.68673071,219.82,219.75,8.68673071]
["bitfinex","SOLUSD",1736195596839,8.68673071,219.83,219.76,8.68673071]
["bitfinex","SOLUSD",1736195597012,8.68673071,219.83,219.74,7.12651608]
["bitfinex","SOLUSD",1736195597013,8.68673071,219.82,219.75,8.68673071]
["bitfinex","SOLUSD",1736195598936,8.68673071,219.81,219.75,8.68673071]
["bitfinex","SOLUSD",1736195599853,20.0,219.85,219.75,8.68673071]
["bitfinex","SOLUSD",1736195600137,8.68673071,219.82,219.75,8.68673071]
["bitfinex","SOLUSD",1736195602350,8.68673071,219.82,219.74,7.12651608]
["bitfinex","SOLUSD",1736195602542,8.68673071,219.82,219.75,8.68673071]
["bitfinex","SOLUSD",1736195602839,20.0,219.85,219.74,15.81324679]
["bitfinex","SOLUSD",1736195603037,8.68673071,219.81,219.74,15.81324679]
["bitfinex","SOLUSD",1736195603241,8.68673071,219.82,219.75,8.68673071]
["bitfinex","SOLUSD",1736195604145,8.68673071,219.83,219.77,8.68673071]
["bitfinex","SOLUSD",1736195604446,20.0,219.86,219.79,8.68673071]
["bitfinex","SOLUSD",1736195604447,8.68673071,219.86,219.79,8.68673071]
["bitfinex","SOLUSD",1736195605048,2.0,219.89,219.79,8.68673071]
["bitfinex","SOLUSD",1736195605049,8.68673071,219.85,219.79,8.68673071]
["bitfinex","SOLUSD",1736195605547,8.68673071,219.85,219.78,8.68673071]
["bitfinex","SOLUSD",1736195606649,23.776884,219.88,219.79,8.68673071]
["bitfinex","SOLUSD",1736195606940,8.68673071,219.85,219.78,8.68673071]
["bitfinex","SOLUSD",1736195607324,8.68673071,219.84,219.77,15.81324679]
["bitfinex","SOLUSD",1736195607523,8.68673071,219.85,219.78,8.68673071]
["bitfinex","SOLUSD",1736195608824,8.68673071,219.86,219.79,8.68673071]
["bitfinex","SOLUSD",1736195609024,8.68673071,219.85,219.77,7.12651608]
["bitfinex","SOLUSD",1736195609547,8.68673071,219.84,219.77,15.81324679]
["bitfinex","SOLUSD",1736195609858,8.68673071,219.84,219.77,8.68673071]
["bitfinex","SOLUSD",1736195610046,23.776884,219.9,219.77,8.68673071]
["bitfinex","SOLUSD",1736195610228,20.0,219.87,219.77,8.68673071]
["bitfinex","SOLUSD",1736195610426,8.68673071,219.84,219.77,8.68673071]
["bitfinex","SOLUSD",1736195610746,8.68673071,219.84,219.77,15.81324679]
["bitfinex","SOLUSD",1736195610950,8.68673071,219.85,219.78,8.68673071]
["bitfinex","SOLUSD",1736195611947,8.68673071,219.84,219.77,8.68673071]
["bitfinex","SOLUSD",1736195612358,8.68673071,219.84,219.76,18.50241608]
["bitfinex","SOLUSD",1736195612536,8.68673071,219.84,219.77,8.68673071]
["bitfinex","SOLUSD",1736195612932,8.68673071,219.84,219.77,15.81324679]
["bitfinex","SOLUSD",1736195613164,8.68673071,219.82,219.77,7.12651608]
["bitfinex","SOLUSD",1736195613525,8.68673071,219.82,219.76,7.12651608]
["bitfinex","SOLUSD",1736195614932,8.68673071,219.82,219.76,15.81324679]
["bitfinex","SOLUSD",1736195615449,8.68673071,219.82,219.76,8.68673071]
["bitfinex","SOLUSD",1736195615958,8.68673071,219.83,219.76,8.68673071]
["bitfinex","SOLUSD",1736195617257,23.776884,219.88,219.76,8.68673071]
["bitfinex","SOLUSD",1736195617554,8.68673071,219.84,219.77,8.68673071]
["bitfinex","SOLUSD",1736195618456,8.68673071,219.83,219.76,15.81324679]
["bitfinex","SOLUSD",1736195618654,8.68673071,219.84,219.76,15.81324679]
["bitfinex","SOLUSD",1736195618854,23.776884,219.88,219.79,8.68673071]
["bitfinex","SOLUSD",1736195619057,8.68673071,219.86,219.79,8.68673071]
["bitfinex","SOLUSD",1736195619443,8.68673071,219.85,219.78,8.68673071]
["bitfinex","SOLUSD",1736195620260,8.68673071,219.86,219.79,8.68673071]
["bitfinex","SOLUSD",1736195621044,8.68673071,219.85,219.78,7.12651608]
["bitfinex","SOLUSD",1736195621245,8.68673071,219.85,219.78,15.81324679]
["bitfinex","SOLUSD",1736195621662,8.68673071,219.84,219.78,7.12651608]
["bitfinex","SOLUSD",1736195621859,8.68673071,219.84,219.77,22.47574679]
["bitfinex","SOLUSD",1736195622034,8.68673071,219.84,219.77,13.78901608]
["bitfinex","SOLUSD",1736195622240,8.68673071,219.85,219.78,8.68673071]
["bitfinex","SOLUSD",1736195623652,8.68673071,219.86,219.78,8.68673071]
["bitfinex","SOLUSD",1736195623855,8.68673071,219.87,219.79,8.68673071]
["bitfinex","SOLUSD",1736195624570,8.68673071,219.86,219.78,8.68673071]
["bitfinex","SOLUSD",1736195624742,8.68673071,219.86,219.79,8.68673071]
["bitfinex","SOLUSD",1736195627761,8.63196935,219.86,219.79,8.68673071]
["bitfinex","SOLUSD",1736195627962,32.46361471,219.85,219.77,7.12651608]
["bitfinex","SOLUSD",1736195628140,20.0,219.82,219.77,7.12651608]
["bitfinex","SOLUSD",1736195628340,8.68673071,219.81,219.77,7.12651608]
["bitfinex","SOLUSD",1736195628556,1.5414,219.84,219.77,7.12651608]
["bitfinex","SOLUSD",1736195628862,8.68673071,219.84,219.77,7.12651608]
["bitfinex","SOLUSD",1736195629559,8.68673071,219.83,219.75,14.72453071]
["bitfinex","SOLUSD",1736195630244,8.68673071,219.84,219.76,8.68673071]
["bitfinex","SOLUSD",1736195632264,8.68673071,219.82,219.75,21.85104679]
["bitfinex","SOLUSD",1736195632460,8.68673071,219.83,219.76,8.68673071]
["bitfinex","SOLUSD",1736195632760,8.68673071,219.82,219.75,21.85104679]
["bitfinex","SOLUSD",1736195633281,8.68673071,219.83,219.76,8.68673071]
["bitfinex","SOLUSD",1736195635678,8.68673071,219.83,219.75,21.85104679]
["bitfinex","SOLUSD",1736195637277,11.3719,219.84,219.76,7.12651608]
["bitfinex","SOLUSD",1736195637278,8.68673071,219.81,219.76,7.12651608]
["bitfinex","SOLUSD",1736195637583,8.68673071,219.79,219.76,7.12651608]
["bitfinex","SOLUSD",1736195638064,8.68673071,219.79,219.72,7.12651608]
["bitfinex","SOLUSD",1736195638266,8.68673071,219.77,219.72,7.12651608]
["bitfinex","SOLUSD",1736195638658,11.3749,219.79,219.72,7.12651608]
["bitfinex","SOLUSD",1736195638659,8.68673071,219.76,219.72,7.12651608]
["bitfinex","SOLUSD",1736195638858,11.3749,219.79,219.72,7.12651608]
["bitfinex","SOLUSD",1736195639054,8.68673071,219.78,219.72,7.12651608]
["bitfinex","SOLUSD",1736195639262,8.68673071,219.77,219.71,7.12651608]
["bitfinex","SOLUSD",1736195639868,8.68673071,219.77,219.7,30.070429]
["bitfinex","SOLUSD",1736195640073,8.68673071,219.78,219.71,8.68673071]
["bitfinex","SOLUSD",1736195640494,8.68673071,219.77,219.71,7.12651608]
["bitfinex","SOLUSD",1736195641665,8.68673071,219.74,219.71,7.12651608]
["bitfinex","SOLUSD",1736195641883,8.68673071,219.73,219.71,7.12651608]
["bitfinex","SOLUSD",1736195642178,8.68673071,219.72,219.71,7.12651608]
["bitfinex","SOLUSD",1736195642469,8.68673071,219.72,219.68,6.0378]
["bitfinex","SOLUSD",1736195642653,8.68673071,219.72,219.67,7.12651608]
["bitfinex","SOLUSD",1736195642852,8.68673071,219.71,219.67,7.12651608]
["bitfinex","SOLUSD",1736195643274,8.68673071,219.72,219.65,15.81324679]
["bitfinex","SOLUSD",1736195643470,8.68673071,219.73,219.66,8.68673071]
["bitfinex","SOLUSD",1736195644077,20.06453071,219.73,219.66,8.68673071]
["bitfinex","SOLUSD",1736195644458,11.3778,219.73,219.68,8.68673071]
["bitfinex","SOLUSD",1736195644776,11.3778,219.73,219.67,8.68673071]
["bitfinex","SOLUSD",1736195645475,8.68673071,219.73,219.66,8.68673071]
["bitfinex","SOLUSD",1736195646172,8.68673071,219.72,219.66,8.68673071]
["bitfinex","SOLUSD",1736195646357,8.68673071,219.72,219.65,8.68673071]
["bitfinex","SOLUSD",1736195646869,8.68673071,219.73,219.66,8.68673071]
["bitfinex","SOLUSD",1736195647275,8.68673071,219.73,219.66,8.18673071]
["bitfinex","SOLUSD",1736195647883,8.68673071,219.72,219.66,8.18673071]
["bitfinex","SOLUSD",1736195648262,23.776884,219.7,219.63,6.0378]
["bitfinex","SOLUSD",1736195648471,8.68673071,219.69,219.63,14.72453071]
["bitfinex","SOLUSD",1736195648781,8.68673071,219.68,219.62,1.5612]
["bitfinex","SOLUSD",1736195649658,8.68673071,219.68,219.62,10.24793071]
["bitfinex","SOLUSD",1736195649989,8.68673071,219.68,219.62,5.24793071]
["bitfinex","SOLUSD",1736195650164,8.68673071,219.69,219.63,8.68673071]
["bitfinex","SOLUSD",1736195650579,8.68673071,219.68,219.58,6.6361]
["bitfinex","SOLUSD",1736195650759,8.68673071,219.68,219.61,8.68673071]
["bitfinex","SOLUSD",1736195652885,8.68673071,219.68,219.58,6.6361]
["bitfinex","SOLUSD",1736195653093,8.68673071,219.68,219.61,8.68673071]
["bitfinex","SOLUSD",1736195654187,8.68673071,219.69,219.62,8.68673071]
["bitfinex","SOLUSD",1736195654389,8.68673071,219.68,219.56,71.14421113]
["bitfinex","SOLUSD",1736195654591,8.68673071,219.67,219.61,8.68673071]
["bitfinex","SOLUSD",1736195656189,8.68673071,219.68,219.61,8.68673071]
["bitfinex","SOLUSD",1736195657187,1.5447,219.69,219.61,8.68673071]
["bitfinex","SOLUSD",1736195657395,1.5447,219.69,219.63,8.68673071]
["bitfinex","SOLUSD",1736195657891,10.23143071,219.69,219.63,8.68673071]
["bitfinex","SOLUSD",1736195659289,8.68673071,219.68,219.62,8.68673071]
["bitfinex","SOLUSD",1736195659994,10.23143071,219.69,219.63,8.68673071]
["bitfinex","SOLUSD",1736195660695,1.5447,219.69,219.63,8.68673071]
["bitfinex","SOLUSD",1736195660894,10.23143071,219.69,219.63,8.68673071]
["bitfinex","SOLUSD",1736195664581,10.23143071,219.69,219.62,8.68673071]
["bitfinex","SOLUSD",1736195665298,8.68673071,219.67,219.61,8.68673071]
["bitfinex","SOLUSD",1736195665497,8.68673071,219.68,219.62,8.68673071]
["bitfinex","SOLUSD",1736195667999,8.18673071,219.68,219.62,8.68673071]
["bitfinex","SOLUSD",1736195668897,10.23143071,219.69,219.63,8.68673071]
["bitfinex","SOLUSD",1736195671682,1.5447,219.69,219.64,8.68673071]
["bitfinex","SOLUSD",1736195671879,30.0,219.84,219.66,8.68673071]
["bitfinex","SOLUSD",1736195671880,12.9606,219.77,219.66,8.68673071]
["bitfinex","SOLUSD",1736195672080,8.68673071,219.72,219.66,8.68673071]
["bitfinex","SOLUSD",1736195674378,8.68673071,219.73,219.66,8.68673071]
["bitfinex","SOLUSD",1736195675011,8.68673071,219.72,219.66,8.68673071]
["bitfinex","SOLUSD",1736195676601,8.68673071,219.72,219.65,8.68673071]
["bitfinex","SOLUSD",1736195677408,8.68673071,219.73,219.66,8.68673071]
["bitfinex","SOLUSD",1736195677578,8.68673071,219.73,219.67,8.68673071]
["bitfinex","SOLUSD",1736195677978,8.68673071,219.73,219.66,8.68673071]
["bitfinex","SOLUSD",1736195679013,8.68673071,219.72,219.66,8.68673071]
["bitfinex","SOLUSD",1736195680510,8.68673071,219.72,219.65,8.68673071]
["bitfinex","SOLUSD",1736195680815,8.68673071,219.72,219.66,8.68673071]
["bitfinex","SOLUSD",1736195685514,11.3775,219.74,219.66,8.68673071]
["bitfinex","SOLUSD",1736195685704,11.3775,219.74,219.68,8.68673071]
["bitfinex","SOLUSD",1736195685900,11.3775,219.74,219.69,8.68673071]
["bitfinex","SOLUSD",1736195686210,11.3775,219.74,219.7,8.68673071]
["bitfinex","SOLUSD",1736195687022,12.9607,219.77,219.72,8.68673071]
["bitfinex","SOLUSD",1736195688597,12.9607,219.77,219.71,8.68673071]
["bitfinex","SOLUSD",1736195688796,21.64743071,219.77,219.71,8.68673071]
["bitfinex","SOLUSD",1736195689021,12.9607,219.77,219.71,8.68673071]
["bitfinex","SOLUSD",1736195691322,12.9607,219.77,219.73,8.68673071]
["bitfinex","SOLUSD",1736195691711,12.9607,219.77,219.67,40.75622284]
["bitfinex","SOLUSD",1736195691712,12.9607,219.77,219.72,8.68673071]
["bitfinex","SOLUSD",1736195692525,21.64743071,219.77,219.71,8.68673071]
["bitfinex","SOLUSD",1736195693027,21.64743071,219.77,219.67,6.0093]
["bitfinex","SOLUSD",1736195693028,12.9607,219.77,219.72,8.68673071]
["bitfinex","SOLUSD",1736195694428,21.64743071,219.77,219.71,8.68673071]
["bitfinex","SOLUSD",1736195695232,12.9607,219.77,219.71,8.68673071]
["bitfinex","SOLUSD",1736195695433,21.64743071,219.77,219.71,8.68673071]
["bitfinex","SOLUSD",1736195700330,8.68673071,219.75,219.67,6.0093]
["bitfinex","SOLUSD",1736195700629,8.68673071,219.76,219.7,8.68673071]
["bitfinex","SOLUSD",1736195702213,12.9607,219.77,219.72,8.68673071]
["bitfinex","SOLUSD",1736195702413,21.64743071,219.77,219.71,8.68673071]
["bitfinex","SOLUSD",1736195709238,12.9607,219.77,219.72,8.68673071]
["bitfinex","SOLUSD",1736195709442,21.64743071,219.77,219.71,8.68673071]
["bitfinex","SOLUSD",1736195710540,12.9607,219.77,219.71,8.68673071]
["bitfinex","SOLUSD",1736195710838,21.64743071,219.77,219.71,8.68673071]
["bitfinex","SOLUSD",1736195711739,21.64743071,219.77,219.7,8.68673071]
["bitfinex","SOLUSD",1736195714541,21.64743071,219.77,219.66,2.0]
["bitfinex","SOLUSD",1736195714742,21.64743071,219.77,219.7,8.68673071]
["bitfinex","SOLUSD",1736195714965,8.68673071,219.72,219.65,7.14260723]
["bitfinex","SOLUSD",1736195715119,8.68673071,219.7,219.65,7.14260723]
["bitfinex","SOLUSD",1736195715326,8.68673071,219.69,219.65,7.14260723]
["bitfinex","SOLUSD",1736195715524,8.68673071,219.68,219.65,7.14260723]
["bitfinex","SOLUSD",1736195715940,8.68673071,219.68,219.62,8.68673071]
["bitfinex","SOLUSD",1736195717570,8.68673071,219.69,219.62,8.68673071]
["bitfinex","SOLUSD",1736195717773,8.68673071,219.69,219.63,8.68673071]
["bitfinex","SOLUSD",1736195719067,8.68673071,219.7,219.64,8.68673071]
["bitfinex","SOLUSD",1736195719288,28.68673071,219.72,219.66,8.68673071]
["bitfinex","SOLUSD",1736195719766,8.68673071,219.71,219.65,8.68673071]
["bitfinex","SOLUSD",1736195719980,8.68673071,219.71,219.61,1.98]
["bitfinex","SOLUSD",1736195719981,28.68673071,219.72,219.66,8.68673071]
["bitfinex","SOLUSD",1736195721755,28.68673071,219.72,219.67,8.68673071]
["bitfinex","SOLUSD",1736195721756,20.0,219.72,219.67,8.68673071]
["bitfinex","SOLUSD",1736195722274,28.68673071,219.72,219.66,8.68673071]
["bitfinex","SOLUSD",1736195724186,8.68673071,219.71,219.65,8.68673071]
["bitfinex","SOLUSD",1736195727083,8.68673071,219.71,219.64,8.68673071]
["bitfinex","SOLUSD",1736195728286,8.68673071,219.71,219.65,8.68673071]
["bitfinex","SOLUSD",1736195729081,28.68673071,219.72,219.66,8.68673071]
["bitfinex","SOLUSD",1736195730903,8.68673071,219.71,219.65,8.68673071]
["bitfinex","SOLUSD",1736195731909,20.0,219.68,219.62,7.14260723]
["bitfinex","SOLUSD",1736195732094,20.0,219.68,219.64,8.68673071]
["bitfinex","SOLUSD",1736195734174,1.6093,219.7,219.64,8.68673071]
["bitfinex","SOLUSD",1736195734485,1.6093,219.7,219.65,8.68673071]
["bitfinex","SOLUSD",1736195735181,1.6093,219.7,219.61,14.12260723]
["bitfinex","SOLUSD",1736195735182,10.29603071,219.7,219.64,8.68673071]
["bitfinex","SOLUSD",1736195735561,9.94892176,219.7,219.64,8.68673071]
["bitfinex","SOLUSD",1736195736289,6.3788,219.82,219.69,8.68673071]
["bitfinex","SOLUSD",1736195736468,8.68673071,219.81,219.75,8.68673071]
["bitfinex","SOLUSD",1736195736673,8.68673071,219.8,219.74,8.68673071]
["bitfinex","SOLUSD",1736195737277,8.68673071,219.79,219.73,8.68673071]
["bitfinex","SOLUSD",1736195738876,20.0,219.77,219.74,8.68673071]
["bitfinex","SOLUSD",1736195739285,11.3742,219.8,219.74,8.68673071]
["bitfinex","SOLUSD",1736195739484,20.06093071,219.8,219.74,8.68673071]
["bitfinex","SOLUSD",1736195740865,20.06093071,219.8,219.73,8.68673071]
["bitfinex","SOLUSD",1736195741065,20.06093071,219.8,219.74,8.68673071]
["bitfinex","SOLUSD",1736195743003,1.98,219.86,219.69,1.98]
["bitfinex","SOLUSD",1736195743004,1.5147,219.86,219.77,8.68673071]
["bitfinex","SOLUSD",1736195743310,20.0,219.81,219.79,8.68673071]
["bitfinex","SOLUSD",1736195744095,20.0,219.81,219.77,8.68673071]
["bitfinex","SOLUSD",1736195744263,20.0,219.81,219.76,10.68673071]
["bitfinex","SOLUSD",1736195744996,20.0,219.81,219.72,7.14260723]
["bitfinex","SOLUSD",1736195745196,8.68673071,219.77,219.73,2.0]
["bitfinex","SOLUSD",1736195745568,8.68673071,219.78,219.73,2.0]
["bitfinex","SOLUSD",1736195746263,8.68673071,219.79,219.73,2.0]
["bitfinex","SOLUSD",1736195746466,8.68673071,219.79,219.73,10.68673071]
["bitfinex","SOLUSD",1736195746903,11.3735,219.81,219.73,10.68673071]
["bitfinex","SOLUSD",1736195747081,8.68673071,219.79,219.73,10.68673071]
["bitfinex","SOLUSD",1736195752404,8.68673071,219.79,219.73,2.0]
["bitfinex","SOLUSD",1736195753019,8.63194692,219.79,219.73,2.0]
["bitfinex","SOLUSD",1736195753583,8.68673071,219.8,219.73,10.68673071]
["bitfinex","SOLUSD",1736195753794,8.68673071,219.8,219.74,8.68673071]
["bitfinex","SOLUSD",1736195754109,8.68673071,219.79,219.73,2.0]
["bitfinex","SOLUSD",1736195755105,8.68673071,219.79,219.73,10.68673071]
["bitfinex","SOLUSD",1736195756600,8.68673071,219.79,219.73,2.0]
["bitfinex","SOLUSD",1736195756815,11.3735,219.81,219.73,2.0]
["bitfinex","SOLUSD",1736195756816,8.68673071,219.78,219.73,2.0]
["bitfinex","SOLUSD",1736195757224,8.68673071,219.79,219.73,2.0]
["bitfinex","SOLUSD",1736195758009,8.68673071,219.8,219.74,8.68673071]
["bitfinex","SOLUSD",1736195758408,8.68673071,219.8,219.73,10.68673071]
["bitfinex","SOLUSD",1736195760395,8.68673071,219.77,219.73,2.0]
["bitfinex","SOLUSD",1736195760708,8.68673071,219.78,219.71,14.94923071]
["bitfinex","SOLUSD",1736195761114,8.68673071,219.78,219.72,8.68673071]
["bitfinex","SOLUSD",1736195761490,20.0,219.84,219.72,8.68673071]
["bitfinex","SOLUSD",1736195761696,28.68673071,219.8,219.73,8.68673071]
["bitfinex","SOLUSD",1736195762094,8.68673071,219.79,219.73,8.68673071]
["bitfinex","SOLUSD",1736195762910,20.0,219.8,219.73,8.68673071]
["bitfinex","SOLUSD",1736195763108,8.68673071,219.79,219.73,8.68673071]
["bitfinex","SOLUSD",1736195764707,8.68673071,219.78,219.72,8.68673071]
["bitfinex","SOLUSD",1736195777194,8.68673071,219.78,219.71,6.2625]
["bitfinex","SOLUSD",1736195777394,8.68673071,219.78,219.71,14.94923071]
["bitfinex","SOLUSD",1736195786027,8.68673071,219.77,219.71,14.94923071]
["bitfinex","SOLUSD",1736195788820,8.68673071,219.77,219.72,7.14260723]
["bitfinex","SOLUSD",1736195790334,8.68673071,219.77,219.71,22.09183794]
["bitfinex","SOLUSD",1736195790504,8.68673071,219.77,219.71,13.40510723]
["bitfinex","SOLUSD",1736195792721,20.0,219.8,219.71,13.40510723]
["bitfinex","SOLUSD",1736195792722,8.68673071,219.72,219.71,7.14260723]
["bitfinex","SOLUSD",1736195794027,8.68673071,219.72,219.66,7.14260723]
["bitfinex","SOLUSD",1736195794238,8.68673071,219.7,219.66,7.14260723]
["bitfinex","SOLUSD",1736195794608,8.68673071,219.71,219.66,7.14260723]
["bitfinex","SOLUSD",1736195794806,26.3274,219.8,219.7,8.68673071]
["bitfinex","SOLUSD",1736195794807,1.5995,219.8,219.7,8.68673071]
["bitfinex","SOLUSD",1736195795014,8.68673071,219.81,219.74,8.68673071]
["bitfinex","SOLUSD",1736195795841,20.0,219.78,219.73,8.68673071]
["bitfinex","SOLUSD",1736195797150,20.0,219.78,219.72,8.68673071]
["bitfinex","SOLUSD",1736195798137,20.0,219.78,219.73,8.68673071]
["bitfinex","SOLUSD",1736195799538,20.0,219.78,219.72,8.68673071]
["bitfinex","SOLUSD",1736195799920,8.68673071,219.78,219.72,8.68673071]
["bitfinex","SOLUSD",1736195800838,8.68673071,219.78,219.7,7.14260723]
["bitfinex","SOLUSD",1736195801140,8.68673071,219.76,219.7,15.82933794]
["bitfinex","SOLUSD",1736195801642,8.68673071,219.77,219.7,15.82933794]
["bitfinex","SOLUSD",1736195801938,8.68673071,219.78,219.71,8.68673071]
["bitfinex","SOLUSD",1736195803641,8.68673071,219.77,219.71,8.68673071]
["bitfinex","SOLUSD",1736195803935,8.68673071,219.77,219.7,15.82933794]
["bitfinex","SOLUSD",1736195804141,8.68673071,219.74,219.7,7.14260723]
["bitfinex","SOLUSD",1736195804442,8.68673071,219.71,219.69,7.14260723]
["bitfinex","SOLUSD",1736195804626,8.68673071,219.7,219.69,7.14260723]
["bitfinex","SOLUSD",1736195805420,8.68673071,219.7,219.68,7.14260723]
["bitfinex","SOLUSD",1736195805719,8.68673071,219.69,219.68,7.14260723]
["bitfinex","SOLUSD",1736195807842,8.68673071,219.69,219.64,7.14260723]
["bitfinex","SOLUSD",1736195808043,8.68673071,219.66,219.64,7.14260723]
["bitfinex","SOLUSD",1736195808523,1.6651,219.72,219.64,7.14260723]
["bitfinex","SOLUSD",1736195808524,8.68673071,219.65,219.64,7.14260723]
["bitfinex","SOLUSD",1736195808725,8.68673071,219.65,219.6,7.14260723]
["bitfinex","SOLUSD",1736195809460,8.68673071,219.65,219.59,6.3797]
["bitfinex","SOLUSD",1736195811740,8.68673071,219.66,219.59,15.06643071]
["bitfinex","SOLUSD",1736195812646,8.68673071,219.65,219.56,7.14260723]
["bitfinex","SOLUSD",1736195812849,8.68673071,219.65,219.58,8.68673071]
["bitfinex","SOLUSD",1736195814716,8.68673071,219.64,219.57,8.68673071]
["bitfinex","SOLUSD",1736195814919,8.68673071,219.64,219.56,1.96]
["bitfinex","SOLUSD",1736195815139,8.68673071,219.6,219.55,7.14260723]
["bitfinex","SOLUSD",1736195815738,8.68673071,219.61,219.55,7.14260723]
["bitfinex","SOLUSD",1736195816032,8.68673071,219.61,219.55,15.82933794]
["bitfinex","SOLUSD",1736195816242,8.68673071,219.61,219.55,8.68673071]
["bitfinex","SOLUSD",1736195817032,25.422784,219.66,219.56,8.68673071]
["bitfinex","SOLUSD",1736195817033,20.0,219.64,219.56,8.68673071]
["bitfinex","SOLUSD",1736195817248,28.68673071,219.64,219.57,8.68673071]
["bitfinex","SOLUSD",1736195817446,11.3791,219.71,219.6,8.68673071]
["bitfinex","SOLUSD",1736195817632,8.68673071,219.67,219.61,8.68673071]
["bitfinex","SOLUSD",1736195817832,8.68673071,219.65,219.59,8.68673071]
["bitfinex","SOLUSD",1736195818229,8.68673071,219.64,219.58,8.68673071]
["bitfinex","SOLUSD",1736195819446,11.3804,219.68,219.53,6.44]
["bitfinex","SOLUSD",1736195819650,8.68673071,219.61,219.55,8.68673071]
["bitfinex","SOLUSD",1736195820150,8.68673071,219.61,219.54,8.68673071]
["bitfinex","SOLUSD",1736195822525,8.68673071,219.6,219.54,8.68673071]
["bitfinex","SOLUSD",1736195823635,8.68673071,219.61,219.55,8.68673071]
["bitfinex","SOLUSD",1736195824031,8.68673071,219.61,219.54,8.68673071]
["bitfinex","SOLUSD",1736195825145,8.68673071,219.6,219.53,15.12673071]
["bitfinex","SOLUSD",1736195825652,8.68673071,219.6,219.53,8.68673071]
["bitfinex","SOLUSD",1736195825854,8.68673071,219.55,219.47,18.232212]
["bitfinex","SOLUSD",1736195826042,23.776884,219.62,219.47,18.232212]
["bitfinex","SOLUSD",1736195826043,8.68673071,219.53,219.47,8.68673071]
["bitfinex","SOLUSD",1736195827271,8.68673071,219.54,219.47,8.68673071]
["bitfinex","SOLUSD",1736195827872,8.68673071,219.54,219.45,1.5064]
["bitfinex","SOLUSD",1736195827873,8.68673071,219.54,219.48,8.68673071]
["bitfinex","SOLUSD",1736195828081,1.5787,219.64,219.49,8.68673071]
["bitfinex","SOLUSD",1736195828255,8.68673071,219.59,219.52,8.68673071]
["bitfinex","SOLUSD",1736195828454,8.68673071,219.58,219.52,8.68673071]
["bitfinex","SOLUSD",1736195828673,8.68673071,219.57,219.51,8.68673071]
["bitfinex","SOLUSD",1736195829061,8.68673071,219.57,219.5,8.68673071]
["bitfinex","SOLUSD",1736195829265,8.68673071,219.55,219.47,20.274]
["bitfinex","SOLUSD",1736195829457,8.68673071,219.54,219.48,8.68673071]
["bitfinex","SOLUSD",1736195829985,8.68673071,219.55,219.49,8.68673071]
["bitfinex","SOLUSD",1736195830360,20.0,219.52,219.47,0.274]
["bitfinex","SOLUSD",1736195830570,8.68673071,219.5,219.47,0.274]
["bitfinex","SOLUSD",1736195831248,8.68673071,219.49,219.47,0.274]
["bitfinex","SOLUSD",1736195832586,8.68673071,219.48,219.47,0.274]
["bitfinex","SOLUSD",1736195833453,8.68673071,219.49,219.47,0.274]
["bitfinex","SOLUSD",1736195834366,8.68673071,219.48,219.47,0.274]
["bitfinex","SOLUSD",1736195834952,23.776884,219.51,219.47,0.274]
["bitfinex","SOLUSD",1736195835148,8.68673071,219.48,219.47,0.274]
["bitfinex","SOLUSD",1736195835661,23.776884,219.51,219.47,0.274]
["bitfinex","SOLUSD",1736195835977,8.68673071,219.48,219.47,0.274]
["bitfinex","SOLUSD",1736195836874,8.68673071,219.49,219.47,0.274]
["bitfinex","SOLUSD",1736195838371,8.68673071,219.5,219.47,0.274]
["bitfinex","SOLUSD",1736195838776,8.68673071,219.49,219.47,0.274]
["bitfinex","SOLUSD",1736195841176,8.68673071,219.48,219.47,0.274]
["bitfinex","SOLUSD",1736195842653,33.98091471,219.48,219.47,0.274]
["bitfinex","SOLUSD",1736195845668,1.5173,219.48,219.47,0.274]
["bitfinex","SOLUSD",1736195845869,8.68673071,219.49,219.47,0.274]
["bitfinex","SOLUSD",1736195846560,8.68673071,219.5,219.47,0.274]
["bitfinex","SOLUSD",1736195846877,8.68673071,219.52,219.47,0.274]
["bitfinex","SOLUSD",1736195847081,1.5946,219.59,219.48,8.68673071]
["bitfinex","SOLUSD",1736195847262,1.5946,219.59,219.47,0.274]
["bitfinex","SOLUSD",1736195847263,8.68673071,219.56,219.5,8.68673071]
["bitfinex","SOLUSD",1736195847455,8.68673071,219.58,219.51,8.68673071]
["bitfinex","SOLUSD",1736195847653,8.68673071,219.58,219.52,8.68673071]
["bitfinex","SOLUSD",1736195847883,1.5946,219.59,219.48,6.0764]
["bitfinex","SOLUSD",1736195847884,1.5946,219.59,219.54,8.68673071]
["bitfinex","SOLUSD",1736195848071,1.98,219.6,219.55,8.68673071]
["bitfinex","SOLUSD",1736195848389,8.68673071,219.59,219.52,8.68673071]
["bitfinex","SOLUSD",1736195848558,8.68673071,219.58,219.51,8.68673071]
["bitfinex","SOLUSD",1736195848754,8.68673071,219.57,219.5,8.68673071]
["bitfinex","SOLUSD",1736195849173,20.0,219.63,219.52,8.68673071]
["bitfinex","SOLUSD",1736195849388,8.68673071,219.59,219.52,8.68673071]
["bitfinex","SOLUSD",1736195849883,8.68673071,219.6,219.53,8.68673071]
["bitfinex","SOLUSD",1736195850497,8.68673071,219.59,219.53,8.68673071]
["bitfinex","SOLUSD",1736195850780,8.68673071,219.59,219.53,0.274]
["bitfinex","SOLUSD",1736195852493,8.68673071,219.58,219.53,0.274]
["bitfinex","SOLUSD",1736195852796,8.68673071,219.57,219.53,0.274]
["bitfinex","SOLUSD",1736195854895,8.68673071,219.54,219.53,0.274]
["bitfinex","SOLUSD",1736195855480,32.46361471,219.54,219.53,0.274]
["bitfinex","SOLUSD",1736195856605,43.85101471,219.54,219.53,0.274]
["bitfinex","SOLUSD",1736195865114,23.776884,219.5,219.42,6.0521]
["bitfinex","SOLUSD",1736195865295,8.68673071,219.46,219.42,6.0521]
["bitfinex","SOLUSD",1736195866001,8.68673071,219.44,219.37,8.68673071]
["bitfinex","SOLUSD",1736195867622,8.68673071,219.43,219.36,8.68673071]
["bitfinex","SOLUSD",1736195868391,8.68673071,219.43,219.37,8.68673071]
["bitfinex","SOLUSD",1736195868794,8.68673071,219.42,219.36,28.68673071]
["bitfinex","SOLUSD",1736195869108,8.68673071,219.43,219.36,28.68673071]
["bitfinex","SOLUSD",1736195870229,8.68673071,219.44,219.37,8.68673071]
["bitfinex","SOLUSD",1736195876119,8.68673071,219.43,219.36,28.68673071]
["bitfinex","SOLUSD",1736195876418,8.68673071,219.42,219.36,28.68673071]
["bitfinex","SOLUSD",1736195876598,8.68673071,219.42,219.36,8.68673071]
["bitfinex","SOLUSD",1736195878332,11.392,219.46,219.36,8.68673071]
["bitfinex","SOLUSD",1736195878623,8.68673071,219.43,219.37,8.68673071]
["bitfinex","SOLUSD",1736195879595,8.68673071,219.42,219.36,8.68673071]
["bitfinex","SOLUSD",1736195879917,8.68673071,219.43,219.37,8.68673071]
["bitfinex","SOLUSD",1736195880617,8.68673071,219.42,219.36,8.68673071]
["bitfinex","SOLUSD",1736195881829,8.6319045,219.42,219.36,8.68673071]
["bitfinex","SOLUSD",1736195883128,8.6319045,219.42,219.33,6.439]
["bitfinex","SOLUSD",1736195883339,8.6319045,219.42,219.28,14.28521447]
["bitfinex","SOLUSD",1736195883340,8.68673071,219.34,219.28,14.28521447]
["bitfinex","SOLUSD",1736195883636,1.98,219.34,219.27,14.28521447]
["bitfinex","SOLUSD",1736195884201,8.68673071,219.32,219.27,14.28521447]
["bitfinex","SOLUSD",1736195884709,8.68673071,219.32,219.26,34.98552894]
["bitfinex","SOLUSD",1736195884710,8.68673071,219.3,219.26,6.4151]
["bitfinex","SOLUSD",1736195885019,8.68673071,219.29,219.26,6.4151]
["bitfinex","SOLUSD",1736195885626,8.68673071,219.27,219.2,8.0186]
["bitfinex","SOLUSD",1736195885811,8.68673071,219.27,219.2,16.70533071]
["bitfinex","SOLUSD",1736195886622,8.68673071,219.28,219.21,8.68673071]
["bitfinex","SOLUSD",1736195886808,8.68673071,219.27,219.2,16.70533071]
["bitfinex","SOLUSD",1736195887001,8.68673071,219.26,219.2,16.70533071]
["bitfinex","SOLUSD",1736195887197,8.68673071,219.23,219.2,6.3864]
["bitfinex","SOLUSD",1736195887423,8.68673071,219.22,219.2,6.3864]
["bitfinex","SOLUSD",1736195887819,8.68673071,219.22,219.15,1.6405]
["bitfinex","SOLUSD",1736195888022,8.68673071,219.23,219.16,8.68673071]
["bitfinex","SOLUSD",1736195888213,21.98,219.25,219.15,1.6405]
["bitfinex","SOLUSD",1736195888528,20.0,219.25,219.18,8.68673071]
["bitfinex","SOLUSD",1736195888729,8.68673071,219.24,219.17,8.68673071]
["bitfinex","SOLUSD",1736195889120,8.68673071,219.24,219.18,8.68673071]
["bitfinex","SOLUSD",1736195889320,28.68673071,219.25,219.18,8.68673071]
["bitfinex","SOLUSD",1736195889745,8.68673071,219.24,219.18,8.68673071]
["bitfinex","SOLUSD",1736195889920,8.68673071,219.23,219.17,3.68673071]
["bitfinex","SOLUSD",1736195890120,8.68673071,219.22,219.16,8.68673071]
["bitfinex","SOLUSD",1736195890744,8.68673071,219.22,219.15,10.32723071]
["bitfinex","SOLUSD",1736195890918,8.68673071,219.19,219.14,6.3864]
["bitfinex","SOLUSD",1736195891112,8.68673071,219.18,219.14,6.3864]
["bitfinex","SOLUSD",1736195891341,8.68673071,219.18,219.1,1.6405]
["bitfinex","SOLUSD",1736195891547,8.68673071,219.18,219.12,8.68673071]
["bitfinex","SOLUSD",1736195891722,21.98,219.21,219.13,8.68673071]
["bitfinex","SOLUSD",1736195891925,8.68673071,219.19,219.13,8.68673071]
["bitfinex","SOLUSD",1736195892124,8.68673071,219.18,219.12,8.68673071]
["bitfinex","SOLUSD",1736195892749,8.68673071,219.18,219.1,1.6405]
["bitfinex","SOLUSD",1736195893039,8.68673071,219.17,219.11,8.68673071]
["bitfinex","SOLUSD",1736195893251,8.68673071,219.17,219.1,1.6405]
["bitfinex","SOLUSD",1736195893252,8.68673071,219.17,219.1,10.32723071]
["bitfinex","SOLUSD",1736195894720,8.68673071,219.17,219.11,8.68673071]
["bitfinex","SOLUSD",1736195894918,8.68673071,219.18,219.12,8.68673071]
["bitfinex","SOLUSD",1736195895119,8.68673071,219.19,219.13,8.68673071]
["bitfinex","SOLUSD",1736195895847,8.68673071,219.18,219.12,8.68673071]
["bitfinex","SOLUSD",1736195896221,8.68673071,219.19,219.12,8.68673071]
["bitfinex","SOLUSD",1736195896555,8.68673071,219.18,219.12,8.68673071]
["bitfinex","SOLUSD",1736195896761,8.68673071,219.17,219.11,8.68673071]
["bitfinex","SOLUSD",1736195896945,8.68673071,219.18,219.11,8.68673071]
["bitfinex","SOLUSD",1736195897158,8.68673071,219.17,219.1,10.32723071]
["bitfinex","SOLUSD",1736195897446,8.68673071,219.17,219.1,1.6405]
["bitfinex","SOLUSD",1736195897655,8.68673071,219.17,219.08,6.3864]
["bitfinex","SOLUSD",1736195897828,8.68673071,219.17,219.1,8.68673071]
["bitfinex","SOLUSD",1736195898838,8.68673071,219.17,219.08,6.3864]
["bitfinex","SOLUSD",1736195898839,8.68673071,219.18,219.11,8.68673071]
["bitfinex","SOLUSD",1736195899552,1.98,219.21,219.08,6.3864]
["bitfinex","SOLUSD",1736195899553,8.68673071,219.13,219.08,6.3864]
["bitfinex","SOLUSD",1736195899761,8.68673071,219.11,219.05,1.655]
["bitfinex","SOLUSD",1736195899943,8.68673071,219.1,219.05,1.655]
["bitfinex","SOLUSD",1736195900937,8.68673071,219.1,219.04,8.68673071]
["bitfinex","SOLUSD",1736195901157,13.75409139,219.1,219.04,13.75409139]
["bitfinex","SOLUSD",1736195901349,13.75409139,219.06,218.97,6.0788]
["bitfinex","SOLUSD",1736195901544,13.75409139,219.06,218.99,13.75409139]
["bitfinex","SOLUSD",1736195901735,13.75409139,219.06,219.0,13.75409139]
["bitfinex","SOLUSD",1736195901936,15.36449139,219.12,219.04,13.75409139]
["bitfinex","SOLUSD",1736195901937,13.75409139,219.11,219.04,13.75409139]
["bitfinex","SOLUSD",1736195902346,13.75409139,219.14,219.07,13.75409139]
["bitfinex","SOLUSD",1736195903148,13.75409139,219.18,219.11,13.75409139]
["bitfinex","SOLUSD",1736195904038,13.75409139,219.19,219.12,13.75409139]
["bitfinex","SOLUSD",1736195904346,13.75409139,219.19,219.13,13.75409139]
["bitfinex","SOLUSD",1736195904653,13.75409139,219.19,219.12,13.75409139]
["bitfinex","SOLUSD",1736195906767,13.75409139,219.22,219.15,13.75409139]
["bitfinex","SOLUSD",1736195906944,13.75409139,219.2,219.13,13.75409139]
["bitfinex","SOLUSD",1736195907262,13.75409139,219.19,219.12,13.75409139]
["bitfinex","SOLUSD",1736195908859,13.75409139,219.15,219.09,13.75409139]
["bitfinex","SOLUSD",1736195909039,13.75409139,219.14,219.07,13.75409139]
["bitfinex","SOLUSD",1736195909240,13.75409139,219.13,219.06,19.86179139]
["bitfinex","SOLUSD",1736195909859,13.75409139,219.12,219.06,19.86179139]
["bitfinex","SOLUSD",1736195910070,13.75409139,219.13,219.07,13.75409139]
["bitfinex","SOLUSD",1736195910534,13.75409139,219.13,219.06,19.86179139]
["bitfinex","SOLUSD",1736195911563,13.75409139,219.11,218.97,27.8341]
["bitfinex","SOLUSD",1736195911776,13.75409139,219.11,219.04,13.75409139]
["bitfinex","SOLUSD",1736195912772,13.75409139,219.1,219.03,13.75409139]
["bitfinex","SOLUSD",1736195913066,13.75409139,219.09,219.02,13.75409139]
["bitfinex","SOLUSD",1736195913437,13.75409139,219.08,219.01,20.02919139]
["bitfinex","SOLUSD",1736195913851,13.75409139,219.08,219.02,13.75409139]
["bitfinex","SOLUSD",1736195914060,13.75409139,219.09,219.02,13.75409139]
["bitfinex","SOLUSD",1736195916367,13.75409139,219.1,219.03,13.75409139]
["bitfinex","SOLUSD",1736195916674,13.75409139,219.11,219.04,13.75409139]
["bitfinex","SOLUSD",1736195917875,13.75409139,219.11,219.03,13.75409139]
["bitfinex","SOLUSD",1736195918181,13.75409139,219.12,219.05,13.75409139]
["bitfinex","SOLUSD",1736195918386,15.29249139,219.14,219.07,13.75409139]
["bitfinex","SOLUSD",1736195920570,13.75409139,219.15,219.08,13.75409139]
["bitfinex","SOLUSD",1736195920760,1.5023,219.19,219.09,13.75409139]
["bitfinex","SOLUSD",1736195920761,13.75409139,219.16,219.09,13.75409139]
["bitfinex","SOLUSD",1736195922597,15.25639139,219.19,219.12,13.75409139]
["bitfinex","SOLUSD",1736195922901,13.75409139,219.18,219.11,13.75409139]
["bitfinex","SOLUSD",1736195923077,8.79631203,219.17,219.1,8.79631203]
["bitfinex","SOLUSD",1736195924888,8.79631203,219.16,219.1,8.79631203]
["bitfinex","SOLUSD",1736195925189,8.79631203,219.15,219.09,8.79631203]
["bitfinex","SOLUSD",1736195925486,8.79631203,219.16,219.09,8.79631203]
["bitfinex","SOLUSD",1736195926905,8.79631203,219.13,219.07,8.79631203]
["bitfinex","SOLUSD",1736195927304,8.79631203,219.14,219.07,8.79631203]
["bitfinex","SOLUSD",1736195927991,8.79631203,219.15,219.08,8.79631203]
["bitfinex","SOLUSD",1736195931390,8.79631203,219.13,219.06,8.79631203]
["bitfinex","SOLUSD",1736195931562,8.79631203,219.13,219.07,8.79631203]
["bitfinex","SOLUSD",1736195933397,8.79631203,219.14,219.07,8.79631203]
["bitfinex","SOLUSD",1736195933699,8.79631203,219.14,219.08,8.79631203]
["bitfinex","SOLUSD",1736195935916,8.79631203,219.15,219.08,8.79631203]
["bitfinex","SOLUSD",1736195936195,8.79631203,219.14,219.08,8.79631203]
["bitfinex","SOLUSD",1736195938300,8.79631203,219.13,219.07,8.79631203]
["bitfinex","SOLUSD",1736195939187,8.79631203,219.14,219.07,8.79631203]
["bitfinex","SOLUSD",1736195939389,21.5023,219.19,219.08,8.79631203]
["bitfinex","SOLUSD",1736195939591,8.79631203,219.15,219.08,8.79631203]
["bitfinex","SOLUSD",1736195940096,1.6116,219.24,219.13,8.79631203]
["bitfinex","SOLUSD",1736195940272,8.79631203,219.19,219.13,8.79631203]
["bitfinex","SOLUSD",1736195940980,20.0,219.22,219.13,8.79631203]
["bitfinex","SOLUSD",1736195941285,8.79631203,219.21,219.15,8.79631203]
["bitfinex","SOLUSD",1736195941904,10.40791203,219.24,219.17,8.79631203]
["bitfinex","SOLUSD",1736195942088,8.79631203,219.23,219.17,8.79631203]
["bitfinex","SOLUSD",1736195942288,8.79631203,219.22,219.16,8.79631203]
["bitfinex","SOLUSD",1736195942886,8.79631203,219.22,219.1,9.84694186]
["bitfinex","SOLUSD",1736195943112,8.79631203,219.2,219.14,8.79631203]
["bitfinex","SOLUSD",1736195943686,8.79631203,219.21,219.14,8.79631203]
["bitfinex","SOLUSD",1736195945311,8.79631203,219.21,219.15,8.79631203]
["bitfinex","SOLUSD",1736195945606,8.79631203,219.22,219.16,8.79631203]
["bitfinex","SOLUSD",1736195946208,7.8375,219.29,219.21,8.79631203]
["bitfinex","SOLUSD",1736195946209,10.32021203,219.29,219.21,8.79631203]
["bitfinex","SOLUSD",1736195946405,10.32021203,219.29,219.22,8.79631203]
["bitfinex","SOLUSD",1736195947197,8.79631203,219.28,219.22,8.79631203]
["bitfinex","SOLUSD",1736195948710,2.02,219.34,219.23,8.79631203]
["bitfinex","SOLUSD",1736195948883,8.79631203,219.3,219.23,8.79631203]
["bitfinex","SOLUSD",1736195949378,8.79631203,219.31,219.24,8.79631203]
["bitfinex","SOLUSD",1736195949585,8.79631203,219.33,219.26,8.79631203]
["bitfinex","SOLUSD",1736195949984,8.79631203,219.32,219.26,8.79631203]
["bitfinex","SOLUSD",1736195950884,8.79631203,219.33,219.26,8.79631203]
["bitfinex","SOLUSD",1736195951802,8.79631203,219.32,219.23,11.4035]
["bitfinex","SOLUSD",1736195952013,8.79631203,219.32,219.25,8.79631203]
["bitfinex","SOLUSD",1736195952191,8.79631203,219.34,219.27,8.79631203]
["bitfinex","SOLUSD",1736195952390,8.79631203,219.35,219.28,8.79631203]
["bitfinex","SOLUSD",1736195952903,8.79631203,219.34,219.28,8.79631203]
["bitfinex","SOLUSD",1736195953100,8.79631203,219.34,219.24,3.6373]
["bitfinex","SOLUSD",1736195953101,1.5931,219.4,219.3,8.79631203]
["bitfinex","SOLUSD",1736195953303,8.79631203,219.35,219.29,8.79631203]
["bitfinex","SOLUSD",1736195954917,8.79631203,219.32,219.25,11.4025]
["bitfinex","SOLUSD",1736195955121,8.79631203,219.32,219.26,8.79631203]
["bitfinex","SOLUSD",1736195955288,1.5931,219.4,219.25,11.4025]
["bitfinex","SOLUSD",1736195955289,8.79631203,219.33,219.27,8.79631203]
["bitfinex","SOLUSD",1736195958012,8.79631203,219.32,219.26,8.79631203]
["bitfinex","SOLUSD",1736195958312,8.79631203,219.33,219.27,8.79631203]
["bitfinex","SOLUSD",1736195959113,8.79631203,219.34,219.28,8.79631203]
["bitfinex","SOLUSD",1736195959315,8.79631203,219.33,219.27,8.79631203]
["bitfinex","SOLUSD",1736195960013,8.79631203,219.33,219.26,8.79631203]
["bitfinex","SOLUSD",1736195960516,8.79631203,219.33,219.27,8.79631203]
["bitfinex","SOLUSD",1736195960817,8.79631203,219.32,219.26,8.79631203]
["bitfinex","SOLUSD",1736195961311,8.79631203,219.29,219.21,6.1786]
["bitfinex","SOLUSD",1736195961500,8.79631203,219.28,219.22,8.79631203]
["bitfinex","SOLUSD",1736195961995,8.79631203,219.29,219.23,8.79631203]
["bitfinex","SOLUSD",1736195963295,8.79631203,219.28,219.22,8.79631203]
["bitfinex","SOLUSD",1736195963695,8.79631203,219.28,219.21,14.97491203]
["bitfinex","SOLUSD",1736195963995,8.79631203,219.28,219.22,8.79631203]
["bitfinex","SOLUSD",1736195964593,35.18524812,219.34,219.19,10.41541203]
["bitfinex","SOLUSD",1736195964594,8.79631203,219.25,219.19,10.41541203]
["bitfinex","SOLUSD",1736195964797,8.79631203,219.24,219.17,10.836312]
["bitfinex","SOLUSD",1736195965024,8.79631203,219.24,219.18,8.79631203]
["bitfinex","SOLUSD",1736195965322,8.79631203,219.25,219.19,8.79631203]
["bitfinex","SOLUSD",1736195965701,8.79631203,219.24,219.18,8.79631203]
["bitfinex","SOLUSD",1736195968210,8.79631203,219.23,219.17,10.83631203]
["bitfinex","SOLUSD",1736195968421,8.79631203,219.24,219.18,8.79631203]
["bitfinex","SOLUSD",1736195969631,8.79631203,219.25,219.18,8.79631203]
["bitfinex","SOLUSD",1736195970617,8.79631203,219.25,219.18,20.20231203]
["bitfinex","SOLUSD",1736195971116,8.79631203,219.25,219.19,8.79631203]
["bitfinex","SOLUSD",1736195971414,8.79631203,219.26,219.2,8.79631203]
["bitfinex","SOLUSD",1736195972323,8.79631203,219.27,219.21,8.79631203]
["bitfinex","SOLUSD",1736195972523,3.5431,219.33,219.22,8.79631203]
["bitfinex","SOLUSD",1736195972732,8.79631203,219.29,219.22,8.79631203]
["bitfinex","SOLUSD",1736195973735,1.5031,219.33,219.2,23.776884]
["bitfinex","SOLUSD",1736195973907,8.79631203,219.34,219.27,8.79631203]
["bitfinex","SOLUSD",1736195974101,8.79631203,219.34,219.22,23.776884]
["bitfinex","SOLUSD",1736195974102,8.79631203,219.32,219.25,8.79631203]
["bitfinex","SOLUSD",1736195974316,8.79631203,219.28,219.24,2.04]
["bitfinex","SOLUSD",1736195974522,8.79631203,219.27,219.24,2.04]
["bitfinex","SOLUSD",1736195974724,8.79631203,219.27,219.21,10.37791203]
["bitfinex","SOLUSD",1736195974926,8.79631203,219.28,219.22,8.79631203]
["bitfinex","SOLUSD",1736195975432,8.79631203,219.29,219.23,8.79631203]
["bitfinex","SOLUSD",1736195978032,8.79631203,219.28,219.19,6.1384]
["bitfinex","SOLUSD",1736195978240,8.79631203,219.28,219.22,8.79631203]
["bitfinex","SOLUSD",1736195978419,8.79631203,219.28,219.2,11.4051]
["bitfinex","SOLUSD",1736195978936,8.79631203,219.28,219.21,8.79631203]
["bitfinex","SOLUSD",1736195979433,8.79631203,219.27,219.2,20.20141203]
["bitfinex","SOLUSD",1736195980235,8.79631203,219.26,219.19,14.93471203]
["bitfinex","SOLUSD",1736195980734,8.79631203,219.26,219.2,8.79631203]
["bitfinex","SOLUSD",1736195981039,8.79631203,219.24,219.19,6.1384]
["bitfinex","SOLUSD",1736195981417,8.79631203,219.25,219.19,14.93471203]
["bitfinex","SOLUSD",1736195982534,8.79631203,219.26,219.19,14.93471203]
["bitfinex","SOLUSD",1736195983518,8.79631203,219.25,219.19,14.93471203]
["bitfinex","SOLUSD",1736195983713,8.79631203,219.22,219.19,6.1384]
["bitfinex","SOLUSD",1736195983920,8.79631203,219.21,219.14,29.91591203]
["bitfinex","SOLUSD",1736195984224,8.79631203,219.21,219.14,19.0796]
["bitfinex","SOLUSD",1736195984539,8.79631203,219.21,219.14,27.87591203]
["bitfinex","SOLUSD",1736195985337,8.79631203,219.23,219.16,8.79631203]
["bitfinex","SOLUSD",1736195985638,8.79631203,219.22,219.15,8.79631203]
["bitfinex","SOLUSD",1736195985836,8.79631203,219.23,219.16,8.79631203]
["bitfinex","SOLUSD",1736195986041,8.79631203,219.23,219.16,20.20341203]
["bitfinex","SOLUSD",1736195986237,8.79631203,219.24,219.17,8.79631203]
["bitfinex","SOLUSD",1736195986822,8.79631203,219.24,219.16,11.4071]
["bitfinex","SOLUSD",1736195987014,8.79631203,219.25,219.18,8.79631203]
["bitfinex","SOLUSD",1736195987622,8.79631203,219.24,219.18,8.79631203]
["bitfinex","SOLUSD",1736195989845,8.79631203,219.25,219.18,8.79631203]
["bitfinex","SOLUSD",1736195990043,8.79631203,219.26,219.19,8.79631203]
["bitfinex","SOLUSD",1736195990212,2.02,219.3,219.19,8.79631203]
["bitfinex","SOLUSD",1736195990213,8.79631203,219.25,219.19,8.79631203]
["bitfinex","SOLUSD",1736195992759,8.79631203,219.27,219.21,8.79631203]
["bitfinex","SOLUSD",1736195992946,8.79631203,219.27,219.16,11.4071]
["bitfinex","SOLUSD",1736195992947,28.79631203,219.3,219.23,8.79631203]
["bitfinex","SOLUSD",1736195993333,8.79631203,219.28,219.22,8.79631203]
["bitfinex","SOLUSD",1736195996255,8.79631203,219.28,219.21,8.79631203]
["bitfinex","SOLUSD",1736195996429,8.79631203,219.28,219.22,8.79631203]
["bitfinex","SOLUSD",1736195996829,8.79631203,219.29,219.22,8.79631203]
["bitfinex","SOLUSD",1736195999248,8.79631203,219.3,219.23,8.79631203]
["bitfinex","SOLUSD",1736196000260,8.79631203,219.29,219.22,8.79631203]
["bitfinex","SOLUSD",1736196000553,8.79631203,219.28,219.22,8.79631203]
["bitfinex","SOLUSD",1736196001756,8.79631203,219.29,219.22,8.79631203]
["bitfinex","SOLUSD",1736196003565,8.79631203,219.28,219.22,8.79631203]
["bitfinex","SOLUSD",1736196004138,10.43711203,219.31,219.24,8.79631203]
["bitfinex","SOLUSD",1736196004338,28.79631203,219.3,219.24,8.79631203]
["bitfinex","SOLUSD",1736196004643,8.79631203,219.28,219.22,8.79631203]
["bitfinex","SOLUSD",1736196008869,8.74139576,219.28,219.22,8.79631203]
["bitfinex","SOLUSD",1736196009972,8.79631203,219.29,219.23,8.79631203]
["bitfinex","SOLUSD",1736196010358,20.0,219.3,219.22,8.79631203]
["bitfinex","SOLUSD",1736196010359,8.79631203,219.28,219.22,8.79631203]
["bitfinex","SOLUSD",1736196010670,8.79631203,219.24,219.18,7.14260723]
["bitfinex","SOLUSD",1736196010971,8.79631203,219.23,219.18,7.14260723]
["bitfinex","SOLUSD",1736196011170,8.79631203,219.23,219.17,8.79631203]
["bitfinex","SOLUSD",1736196011668,8.79631203,219.21,219.16,7.14260723]
["bitfinex","SOLUSD",1736196011971,8.79631203,219.21,219.14,14.87901203]
["bitfinex","SOLUSD",1736196012170,8.79631203,219.2,219.14,14.87901203]
["bitfinex","SOLUSD",1736196012373,8.79631203,219.21,219.14,14.87901203]
["bitfinex","SOLUSD",1736196013342,8.79631203,219.19,219.12,8.79631203]
["bitfinex","SOLUSD",1736196013544,8.79631203,219.17,219.11,8.79631203]
["bitfinex","SOLUSD",1736196013749,8.79631203,219.17,219.1,8.79631203]
["bitfinex","SOLUSD",1736196016173,8.79631203,219.17,219.11,8.79631203]
["bitfinex","SOLUSD",1736196016561,8.79631203,219.16,219.1,8.79631203]
["bitfinex","SOLUSD",1736196017379,8.79631203,219.16,219.09,15.43011203]
["bitfinex","SOLUSD",1736196020056,8.79631203,219.17,219.11,8.79631203]
["bitfinex","SOLUSD",1736196020258,8.79631203,219.16,219.09,15.43011203]
["bitfinex","SOLUSD",1736196020485,8.79631203,219.16,219.1,8.79631203]
["bitfinex","SOLUSD",1736196023380,8.79631203,219.18,219.12,8.79631203]
["bitfinex","SOLUSD",1736196023679,20.0,219.19,219.13,8.79631203]
["bitfinex","SOLUSD",1736196023876,28.79631203,219.19,219.13,8.79631203]
["bitfinex","SOLUSD",1736196024378,8.79631203,219.18,219.12,8.79631203]
["bitfinex","SOLUSD",1736196024685,28.79631203,219.19,219.12,8.79631203]
["bitfinex","SOLUSD",1736196024868,28.79631203,219.19,219.13,8.79631203]
["bitfinex","SOLUSD",1736196025988,20.0,219.19,219.14,8.79631203]
["bitfinex","SOLUSD",1736196026484,28.79631203,219.19,219.13,8.79631203]
["bitfinex","SOLUSD",1736196026684,20.0,219.19,219.13,8.79631203]
["bitfinex","SOLUSD",1736196026870,28.79631203,219.19,219.13,8.79631203]
["bitfinex","SOLUSD",1736196027073,8.79631203,219.18,219.12,8.79631203]
["bitfinex","SOLUSD",1736196028356,8.79631203,219.16,219.09,6.6338]
["bitfinex","SOLUSD",1736196028595,8.79631203,219.15,219.08,8.79631203]
["bitfinex","SOLUSD",1736196028959,8.79631203,219.15,219.07,20.0]
["bitfinex","SOLUSD",1736196028960,8.79631203,219.15,219.09,8.79631203]
["bitfinex","SOLUSD",1736196029668,31.4058,219.19,219.07,20.0]
["bitfinex","SOLUSD",1736196029669,8.79631203,219.16,219.1,8.79631203]
["bitfinex","SOLUSD",1736196031600,8.79631203,219.15,219.07,20.0]
["bitfinex","SOLUSD",1736196031778,8.79631203,219.15,219.09,8.79631203]
["bitfinex","SOLUSD",1736196032989,8.79631203,219.15,219.08,8.79631203]
["bitfinex","SOLUSD",1736196033193,8.79631203,219.14,219.07,8.79631203]
["bitfinex","SOLUSD",1736196034464,8.79631203,219.15,219.08,8.79631203]
["bitfinex","SOLUSD",1736196034892,8.79631203,219.16,219.09,8.79631203]
["bitfinex","SOLUSD",1736196035186,8.79631203,219.17,219.1,8.79631203]
["bitfinex","SOLUSD",1736196036177,8.79631203,219.17,219.09,8.79631203]
["bitfinex","SOLUSD",1736196036382,8.79631203,219.14,219.08,8.79631203]
["bitfinex","SOLUSD",1736196036565,31.4058,219.19,219.08,8.79631203]
["bitfinex","SOLUSD",1736196036566,8.79631203,219.15,219.08,8.79631203]
["bitfinex","SOLUSD",1736196037485,8.79631203,219.15,219.09,8.79631203]
["bitfinex","SOLUSD",1736196038371,8.79631203,219.15,219.08,8.79631203]
["bitfinex","SOLUSD",1736196038571,8.79631203,219.16,219.09,8.79631203]
["bitfinex","SOLUSD",1736196039497,8.79631203,219.15,219.08,8.79631203]
["bitfinex","SOLUSD",1736196041797,8.79631203,219.16,219.09,8.79631203]
["bitfinex","SOLUSD",1736196042002,28.79631203,219.2,219.13,8.79631203]
["bitfinex","SOLUSD",1736196042299,8.79631203,219.18,219.12,8.79631203]
["bitfinex","SOLUSD",1736196042501,8.79631203,219.18,219.11,8.79631203]
["bitfinex","SOLUSD",1736196042689,20.0,219.2,219.1,8.79631203]
["bitfinex","SOLUSD",1736196042690,8.79631203,219.17,219.1,8.79631203]
["bitfinex","SOLUSD",1736196043502,8.79631203,219.17,219.04,17.9667]
["bitfinex","SOLUSD",1736196043701,8.79631203,219.17,219.1,8.79631203]
["bitfinex","SOLUSD",1736196045204,8.79631203,219.18,219.11,8.79631203]
["bitfinex","SOLUSD",1736196046385,20.0,219.18,219.12,8.79631203]
["bitfinex","SOLUSD",1736196047595,28.79631203,219.18,219.12,8.79631203]
["bitfinex","SOLUSD",1736196049398,2.0,219.22,219.14,8.79631203]
["bitfinex","SOLUSD",1736196049612,8.79631203,219.21,219.14,8.79631203]
["bitfinex","SOLUSD",1736196049902,8.79631203,219.21,219.08,11.4113]
["bitfinex","SOLUSD",1736196049903,8.79631203,219.2,219.13,8.79631203]
["bitfinex","SOLUSD",1736196051584,8.79631203,219.2,219.06,1.98]
["bitfinex","SOLUSD",1736196051790,8.79631203,219.17,219.11,8.79631203]
["bitfinex","SOLUSD",1736196051987,8.79631203,219.17,219.06,1.98]
["bitfinex","SOLUSD",1736196052186,8.79631203,219.15,219.08,8.79631203]
["bitfinex","SOLUSD",1736196052996,23.776884,219.21,219.09,8.79631203]
["bitfinex","SOLUSD",1736196052997,8.79631203,219.16,219.09,8.79631203]
["bitfinex","SOLUSD",1736196053199,20.0,219.18,219.12,8.79631203]
["bitfinex","SOLUSD",1736196053393,28.79631203,219.18,219.11,8.79631203]
["bitfinex","SOLUSD",1736196054093,8.79631203,219.17,219.1,8.79631203]
["bitfinex","SOLUSD",1736196054707,28.79631203,219.18,219.11,8.79631203]
["bitfinex","SOLUSD",1736196055010,8.79631203,219.17,219.1,8.79631203]
["bitfinex","SOLUSD",1736196055617,8.79631203,219.16,219.09,8.79631203]
["bitfinex","SOLUSD",1736196059109,20.0,219.18,219.05,23.776884]
["bitfinex","SOLUSD",1736196059110,8.79631203,219.17,219.1,8.79631203]
["bitfinex","SOLUSD",1736196060184,8.79631203,219.16,219.09,8.79631203]
["bitfinex","SOLUSD",1736196060505,20.0,219.18,219.09,8.79631203]
["bitfinex","SOLUSD",1736196060816,8.79631203,219.16,219.09,8.79631203]
["bitfinex","SOLUSD",1736196063303,10.45731203,219.16,219.06,7.14260723]
["bitfinex","SOLUSD",1736196063514,8.79631203,219.15,219.07,8.79631203]
["bitfinex","SOLUSD",1736196064010,8.79631203,219.14,219.07,8.79631203]
["bitfinex","SOLUSD",1736196064909,8.79631203,219.15,219.08,8.79631203]
["bitfinex","SOLUSD",1736196065116,10.45731203,219.16,219.09,8.79631203]
["bitfinex","SOLUSD",1736196066822,10.45731203,219.16,219.07,15.93891926]
["bitfinex","SOLUSD",1736196067125,10.45731203,219.16,219.07,8.79631203]
["bitfinex","SOLUSD",1736196067526,8.79631203,219.14,219.06,7.14260723]
["bitfinex","SOLUSD",1736196067692,8.79631203,219.14,219.05,15.93891926]
["bitfinex","SOLUSD",1736196067889,8.79631203,219.12,219.05,7.14260723]
["bitfinex","SOLUSD",1736196068201,8.79631203,219.09,219.05,7.14260723]
["bitfinex","SOLUSD",1736196068404,10.33281203,219.09,219.05,7.14260723]
["bitfinex","SOLUSD",1736196069016,1.5365,219.09,219.05,7.14260723]
["bitfinex","SOLUSD",1736196069223,1.5365,219.09,219.02,8.79631203]
["bitfinex","SOLUSD",1736196069429,1.5365,219.09,219.03,8.79631203]
["bitfinex","SOLUSD",1736196069632,1.5365,219.09,219.05,8.79631203]
["bitfinex","SOLUSD",1736196072207,1.5365,219.09,219.04,8.79631203]
["bitfinex","SOLUSD",1736196073530,1.5365,219.09,219.05,8.79631203]
["bitfinex","SOLUSD",1736196073829,1.5365,219.09,219.03,8.79631203]
["bitfinex","SOLUSD",1736196075309,10.33281203,219.09,219.0,7.14260723]
["bitfinex","SOLUSD",1736196075509,1.5365,219.09,219.03,8.79631203]
["bitfinex","SOLUSD",1736196076026,1.5365,219.09,219.04,8.79631203]
["bitfinex","SOLUSD",1736196076930,20.0,219.11,219.05,8.79631203]
["bitfinex","SOLUSD",1736196077140,1.6161,219.14,219.09,8.79631203]
["bitfinex","SOLUSD",1736196077440,1.6161,219.14,219.1,8.79631203]
["bitfinex","SOLUSD",1736196077942,1.6161,219.14,219.09,8.79631203]
["bitfinex","SOLUSD",1736196079105,1.6161,219.14,219.08,8.79631203]
["bitfinex","SOLUSD",1736196080006,1.6161,219.14,219.09,8.79631203]
["bitfinex","SOLUSD",1736196080349,1.6161,219.14,219.1,8.79631203]
["bitfinex","SOLUSD",1736196091663,20.0,219.16,219.11,8.79631203]
["bitfinex","SOLUSD",1736196092554,8.79631203,219.18,219.11,8.79631203]
["bitfinex","SOLUSD",1736196096852,8.79631203,219.13,219.06,7.14260723]
["bitfinex","SOLUSD",1736196097054,8.79631203,219.12,219.06,7.14260723]
["bitfinex","SOLUSD",1736196097365,8.79631203,219.11,219.06,7.14260723]
["bitfinex","SOLUSD",1736196097658,8.79631203,219.09,219.05,7.14260723]
["bitfinex","SOLUSD",1736196098240,8.79631203,219.09,219.01,15.93891926]
["bitfinex","SOLUSD",1736196098445,8.79631203,219.09,219.02,8.79631203]
["bitfinex","SOLUSD",1736196098835,10.31371203,219.12,219.05,8.79631203]
["bitfinex","SOLUSD",1736196099041,1.5174,219.12,219.06,8.79631203]
["bitfinex","SOLUSD",1736196099638,3.36747518,219.11,219.06,8.79631203]
["bitfinex","SOLUSD",1736196100249,3.36747518,219.1,219.06,8.79631203]
["bitfinex","SOLUSD",1736196100962,3.36747518,219.09,219.06,8.79631203]
["bitfinex","SOLUSD",1736196101448,1.5174,219.12,219.06,8.79631203]
["bitfinex","SOLUSD",1736196102169,1.5174,219.12,219.08,8.79631203]
["bitfinex","SOLUSD",1736196102368,3.36529638,219.11,219.07,8.79631203]
["bitfinex","SOLUSD",1736196102853,3.36529638,219.11,219.06,8.79631203]
["bitfinex","SOLUSD",1736196103155,3.36529638,219.1,219.06,8.79631203]
["bitfinex","SOLUSD",1736196103552,3.36529638,219.09,219.06,8.79631203]
["bitfinex","SOLUSD",1736196104074,1.5174,219.12,219.07,8.79631203]
["bitfinex","SOLUSD",1736196104966,3.36616198,219.11,219.07,8.79631203]
["bitfinex","SOLUSD",1736196105468,3.36616198,219.11,219.06,8.79631203]
["bitfinex","SOLUSD",1736196106276,3.36616198,219.1,219.06,8.79631203]
["bitfinex","SOLUSD",1736196106767,23.36616198,219.1,219.01,7.14260723]
["bitfinex","SOLUSD",1736196106939,3.36616198,219.09,219.02,15.93891926]
["bitfinex","SOLUSD",1736196107146,3.36616198,219.09,219.07,8.79631203]
["bitfinex","SOLUSD",1736196107559,1.5174,219.12,219.07,8.79631203]
["bitfinex","SOLUSD",1736196108357,3.3668937,219.11,219.07,8.79631203]
["bitfinex","SOLUSD",1736196109279,3.3668937,219.1,219.07,8.79631203]
["bitfinex","SOLUSD",1736196109751,1.5174,219.12,219.07,8.79631203]
["bitfinex","SOLUSD",1736196110395,3.36728349,219.11,219.07,8.79631203]
["bitfinex","SOLUSD",1736196110765,3.36728349,219.1,219.07,8.79631203]
["bitfinex","SOLUSD",1736196111565,1.5174,219.12,219.07,8.79631203]
["bitfinex","SOLUSD",1736196112148,3.36718332,219.11,219.1,8.79631203]
["bitfinex","SOLUSD",1736196112567,3.36718332,219.11,219.09,8.79631203]
["bitfinex","SOLUSD",1736196113172,3.36718332,219.11,219.03,23.776884]
["bitfinex","SOLUSD",1736196113376,3.36718332,219.11,219.08,8.79631203]
["bitfinex","SOLUSD",1736196113553,8.79631203,219.15,219.08,8.79631203]
["bitfinex","SOLUSD",1736196114273,3.36824267,219.14,219.08,8.79631203]
["bitfinex","SOLUSD",1736196114973,3.36824267,219.13,219.08,8.79631203]
["bitfinex","SOLUSD",1736196115470,3.36824267,219.12,219.08,8.79631203]
["bitfinex","SOLUSD",1736196115677,3.36824267,219.12,219.06,8.79631203]
["bitfinex","SOLUSD",1736196116475,8.4105,219.19,219.03,11.4139]
["bitfinex","SOLUSD",1736196116476,21.9805547,219.11,219.03,7.14260723]
["bitfinex","SOLUSD",1736196116646,8.79631203,219.05,219.03,7.14260723]
["bitfinex","SOLUSD",1736196116851,8.79631203,219.05,219.01,7.14260723]
["bitfinex","SOLUSD",1736196117255,8.79631203,219.04,219.01,7.14260723]
["bitfinex","SOLUSD",1736196117467,8.79631203,219.05,219.01,7.14260723]
["bitfinex","SOLUSD",1736196117679,8.79631203,219.05,218.97,8.79631203]
["bitfinex","SOLUSD",1736196117858,3.36688505,219.04,218.97,8.79631203]
["bitfinex","SOLUSD",1736196118054,3.36688505,219.04,218.98,8.79631203]
["bitfinex","SOLUSD",1736196118253,3.36688505,219.04,218.95,14.28521447]
["bitfinex","SOLUSD",1736196118254,3.36688505,219.04,218.95,7.14260723]
["bitfinex","SOLUSD",1736196118476,8.79631203,219.05,218.97,8.79631203]
["bitfinex","SOLUSD",1736196119578,3.36486891,219.04,218.97,8.79631203]
["bitfinex","SOLUSD",1736196120278,8.79631203,219.04,218.97,8.79631203]
["bitfinex","SOLUSD",1736196120484,8.79631203,219.02,218.95,8.79631203]
["bitfinex","SOLUSD",1736196121478,1.6293,219.03,218.94,7.14260723]
["bitfinex","SOLUSD",1736196121479,8.79631203,219.0,218.94,7.14260723]
["bitfinex","SOLUSD",1736196121779,8.79631203,218.98,218.94,7.14260723]
["bitfinex","SOLUSD",1736196121994,8.79631203,218.98,218.92,7.14260723]
["bitfinex","SOLUSD",1736196122985,8.79631203,218.98,218.91,23.776884]
["bitfinex","SOLUSD",1736196123169,8.79631203,218.98,218.91,32.57319603]
["bitfinex","SOLUSD",1736196124470,8.79631203,218.99,218.92,8.79631203]
["bitfinex","SOLUSD",1736196127290,8.79631203,218.99,218.93,8.79631203]
["bitfinex","SOLUSD",1736196127668,8.79631203,219.01,218.94,8.79631203]
["bitfinex","SOLUSD",1736196128077,8.79631203,219.01,218.95,8.79631203]
["bitfinex","SOLUSD",1736196129369,8.79631203,219.02,218.96,8.79631203]
["bitfinex","SOLUSD",1736196129688,12.40561203,219.03,218.97,8.79631203]
["bitfinex","SOLUSD",1736196130370,8.79631203,219.02,218.96,8.79631203]
["bitfinex","SOLUSD",1736196131966,10.42561203,219.03,218.96,8.79631203]
["bitfinex","SOLUSD",1736196133775,8.79631203,218.99,218.91,11.4202]
["bitfinex","SOLUSD",1736196133986,8.79631203,218.98,218.91,11.4202]
["bitfinex","SOLUSD",1736196134180,8.79631203,218.98,218.91,20.21651203]
["bitfinex","SOLUSD",1736196134598,8.79631203,218.99,218.92,8.79631203]
["bitfinex","SOLUSD",1736196135067,8.79631203,218.99,218.91,11.4202]
["bitfinex","SOLUSD",1736196135068,8.79631203,219.0,218.93,8.79631203]
["bitfinex","SOLUSD",1736196135271,1.6293,219.03,218.92,8.79631203]
["bitfinex","SOLUSD",1736196135272,8.79631203,218.99,218.92,8.79631203]
["bitfinex","SOLUSD",1736196136296,8.79631203,219.0,218.93,8.79631203]
["bitfinex","SOLUSD",1736196136487,8.79631203,218.99,218.92,8.79631203]
["bitfinex","SOLUSD",1736196138194,8.79631203,219.01,218.95,8.79631203]
["bitfinex","SOLUSD",1736196138571,8.79631203,219.01,218.94,8.79631203]
["bitfinex","SOLUSD",1736196141273,8.79631203,218.99,218.91,11.4197]
["bitfinex","SOLUSD",1736196141480,8.79631203,218.99,218.93,8.79631203]
["bitfinex","SOLUSD",1736196141998,8.79631203,219.0,218.93,8.79631203]
["bitfinex","SOLUSD",1736196143294,8.79631203,219.0,218.94,8.79631203]
["bitfinex","SOLUSD",1736196143500,8.79631203,218.99,218.93,8.79631203]
["bitfinex","SOLUSD",1736196143700,8.79631203,218.99,218.92,8.79631203]
["bitfinex","SOLUSD",1736196143875,8.79631203,219.0,218.94,8.79631203]
["bitfinex","SOLUSD",1736196144395,1.6293,219.03,218.93,8.79631203]
["bitfinex","SOLUSD",1736196144601,8.79631203,218.99,218.93,8.79631203]
["bitfinex","SOLUSD",1736196145196,8.79631203,218.97,218.87,11.4219]
["bitfinex","SOLUSD",1736196145385,8.79631203,218.93,218.87,20.21821203]
["bitfinex","SOLUSD",1736196146796,8.79631203,218.93,218.8,11.4256]
["bitfinex","SOLUSD",1736196146995,1.5001,218.96,218.8,11.4256]
["bitfinex","SOLUSD",1736196146996,8.79631203,218.9,218.84,8.79631203]
["bitfinex","SOLUSD",1736196147204,1.5001,218.96,218.84,8.79631203]
["bitfinex","SOLUSD",1736196147501,8.79631203,218.9,218.8,11.4256]
["bitfinex","SOLUSD",1736196147891,8.79631203,218.9,218.84,8.79631203]
["bitfinex","SOLUSD",1736196148092,8.79631203,218.91,218.84,8.79631203]
["bitfinex","SOLUSD",1736196148282,8.79631203,218.89,218.8,11.4256]
["bitfinex","SOLUSD",1736196148599,8.79631203,218.89,218.83,8.79631203]
["bitfinex","SOLUSD",1736196148800,8.79631203,218.89,218.82,8.79631203]
["bitfinex","SOLUSD",1736196149006,8.79631203,218.9,218.84,8.79631203]
["bitfinex","SOLUSD",1736196149695,8.79631203,218.89,218.78,23.776884]
["bitfinex","SOLUSD",1736196149898,8.79631203,218.89,218.83,8.79631203]
["bitfinex","SOLUSD",1736196151508,8.79631203,218.89,218.78,23.776884]
["bitfinex","SOLUSD",1736196151509,8.79631203,218.87,218.8,8.79631203]
["bitfinex","SOLUSD",1736196152089,20.0,218.9,218.8,8.79631203]
["bitfinex","SOLUSD",1736196152289,8.79631203,218.87,218.81,8.79631203]
["bitfinex","SOLUSD",1736196152589,10.36461203,218.87,218.75,23.776884]
["bitfinex","SOLUSD",1736196152777,10.36461203,218.87,218.8,8.79631203]
["bitfinex","SOLUSD",1736196152981,8.79631203,218.86,218.8,8.79631203]
["bitfinex","SOLUSD",1736196153182,1.5683,218.87,218.8,8.79631203]
["bitfinex","SOLUSD",1736196153388,10.36461203,218.87,218.81,8.79631203]
["bitfinex","SOLUSD",1736196153589,8.79631203,218.86,218.8,8.79631203]
["bitfinex","SOLUSD",1736196154902,10.36461203,218.87,218.81,8.79631203]
["bitfinex","SOLUSD",1736196155109,1.6126,218.92,218.84,8.79631203]
["bitfinex","SOLUSD",1736196155304,8.79631203,218.9,218.84,8.79631203]
["bitfinex","SOLUSD",1736196155609,8.79631203,218.9,218.83,8.79631203]
["bitfinex","SOLUSD",1736196155908,8.79631203,218.9,218.76,11.4278]
["bitfinex","SOLUSD",1736196155909,8.79631203,218.91,218.8,23.776884]
["bitfinex","SOLUSD",1736196156085,8.79631203,218.91,218.84,8.79631203]
["bitfinex","SOLUSD",1736196156283,2.0,218.98,218.88,8.79631203]
["bitfinex","SOLUSD",1736196156496,8.79631203,218.95,218.88,8.79631203]
["bitfinex","SOLUSD",1736196156711,8.79631203,218.92,218.86,8.79631203]
["bitfinex","SOLUSD",1736196157202,8.79631203,218.91,218.85,8.79631203]
["bitfinex","SOLUSD",1736196157400,8.79631203,218.9,218.84,8.79631203]
["bitfinex","SOLUSD",1736196161316,8.79631203,218.9,218.81,1.6542]
["bitfinex","SOLUSD",1736196161500,8.79631203,218.9,218.84,8.79631203]
["bitfinex","SOLUSD",1736196162416,8.79631203,218.9,218.8,2.0]
["bitfinex","SOLUSD",1736196162417,8.79631203,218.89,218.8,25.776884]
["bitfinex","SOLUSD",1736196162613,8.79631203,218.89,218.83,8.79631203]
["bitfinex","SOLUSD",1736196165207,8.79631203,218.9,218.84,8.79631203]
["bitfinex","SOLUSD",1736196165910,8.79631203,218.89,218.83,8.79631203]
["bitfinex","SOLUSD",1736196166215,8.79631203,218.9,218.84,8.79631203]
["bitfinex","SOLUSD",1736196167714,8.79631203,218.91,218.85,8.79631203]
["bitfinex","SOLUSD",1736196168129,8.79631203,218.91,218.84,8.79631203]
["bitfinex","SOLUSD",1736196168297,8.79631203,218.91,218.85,8.79631203]
["bitfinex","SOLUSD",1736196168620,8.79631203,218.91,218.84,8.79631203]
["bitfinex","SOLUSD",1736196171615,8.79631203,218.91,218.8,23.776884]
["bitfinex","SOLUSD",1736196171616,20.0,218.93,218.8,23.776884]
["bitfinex","SOLUSD",1736196171820,10.79631203,218.94,218.87,8.79631203]
["bitfinex","SOLUSD",1736196172209,3.35273606,218.93,218.88,8.79631203]
["bitfinex","SOLUSD",1736196172712,3.35273606,218.92,218.88,8.79631203]
["bitfinex","SOLUSD",1736196172901,3.35273606,218.92,218.87,8.79631203]
["bitfinex","SOLUSD",1736196173503,3.35273606,218.93,218.87,8.79631203]
["bitfinex","SOLUSD",1736196174318,3.35273606,218.92,218.87,8.79631203]
["bitfinex","SOLUSD",1736196175510,8.79631203,218.94,218.87,8.79631203]
["bitfinex","SOLUSD",1736196176729,3.3560398,218.93,218.87,8.79631203]
["bitfinex","SOLUSD",1736196177220,12.15235183,218.93,218.86,8.79631203]
["bitfinex","SOLUSD",1736196177524,8.79631203,218.93,218.86,8.79631203]
["bitfinex","SOLUSD",1736196179520,3.35955943,218.92,218.86,8.79631203]
["bitfinex","SOLUSD",1736196179721,3.35955943,218.92,218.81,13.4254]
["bitfinex","SOLUSD",1736196179722,3.35955943,218.92,218.87,8.79631203]
["bitfinex","SOLUSD",1736196180024,3.35955943,218.92,218.89,8.79631203]
["bitfinex","SOLUSD",1736196180202,10.43831203,218.96,218.89,8.79631203]
["bitfinex","SOLUSD",1736196180405,1.642,218.96,218.91,8.79631203]
["bitfinex","SOLUSD",1736196180927,1.642,218.96,218.84,23.776884]
["bitfinex","SOLUSD",1736196180928,1.642,218.96,218.92,8.79631203]
["bitfinex","SOLUSD",1736196181435,8.79631203,218.98,218.84,23.776884]
["bitfinex","SOLUSD",1736196181436,8.79631203,219.0,218.93,8.79631203]
["bitfinex","SOLUSD",1736196182429,3.36064763,218.99,218.93,8.79631203]
["bitfinex","SOLUSD",1736196182629,8.79631203,219.0,218.93,8.79631203]
["bitfinex","SOLUSD",1736196182805,10.34261203,219.01,218.94,8.79631203]
["bitfinex","SOLUSD",1736196183130,8.79631203,219.0,218.93,8.79631203]
["bitfinex","SOLUSD",1736196183729,8.79631203,218.99,218.93,8.79631203]
["bitfinex","SOLUSD",1736196183911,8.79631203,218.99,218.92,8.79631203]
["bitfinex","SOLUSD",1736196184101,8.79631203,218.98,218.91,8.79631203]
["bitfinex","SOLUSD",1736196184307,8.79631203,218.95,218.87,20.218112]
["bitfinex","SOLUSD",1736196184535,8.79631203,218.95,218.89,8.79631203]
["bitfinex","SOLUSD",1736196184717,8.79631203,218.94,218.88,8.79631203]
["bitfinex","SOLUSD",1736196185326,8.79631203,218.94,218.87,8.79631203]
["bitfinex","SOLUSD",1736196186204,8.79631203,218.94,218.84,23.776884]
["bitfinex","SOLUSD",1736196186405,8.79631203,218.91,218.81,8.1659]
["bitfinex","SOLUSD",1736196186604,8.79631203,218.9,218.84,23.776884]
["bitfinex","SOLUSD",1736196187034,8.79631203,218.91,218.84,8.79631203]
["bitfinex","SOLUSD",1736196187218,1.5283,218.94,218.82,8.79631203]
["bitfinex","SOLUSD",1736196187219,8.79631203,218.89,218.82,8.79631203]
["bitfinex","SOLUSD",1736196190835,8.79631203,218.88,218.81,8.79631203]
["bitfinex","SOLUSD",1736196191737,8.79631203,218.89,218.82,8.79631203]
["bitfinex","SOLUSD",1736196192637,7.9632,218.94,218.78,35.203384]
["bitfinex","SOLUSD",1736196192638,8.79631203,218.87,218.78,35.203384]
["bitfinex","SOLUSD",1736196192955,8.79631203,218.87,218.8,8.79631203]
["bitfinex","SOLUSD",1736196193136,12.1619591,218.88,218.81,8.79631203]
["bitfinex","SOLUSD",1736196193728,8.79631203,218.89,218.82,8.79631203]
["bitfinex","SOLUSD",1736196194034,8.79631203,218.89,218.83,8.79631203]
["bitfinex","SOLUSD",1736196194737,3.36590175,218.88,218.83,8.79631203]
["bitfinex","SOLUSD",1736196195035,3.36590175,218.88,218.85,8.79631203]
["bitfinex","SOLUSD",1736196195231,3.36590175,218.88,218.86,8.79631203]
["bitfinex","SOLUSD",1736196195538,8.79631203,218.93,218.87,8.79631203]
["bitfinex","SOLUSD",1736196196112,7.9632,218.94,218.86,8.79631203]
["bitfinex","SOLUSD",1736196196314,3.36720873,218.92,218.88,8.79631203]
["bitfinex","SOLUSD",1736196197136,10.32461203,218.94,218.88,8.79631203]
["bitfinex","SOLUSD",1736196197838,12.16433089,218.93,218.87,8.79631203]
["bitfinex","SOLUSD",1736196198542,3.36801886,218.92,218.87,8.79631203]
["bitfinex","SOLUSD",1736196199240,3.36801886,218.92,218.88,8.79631203]
["bitfinex","SOLUSD",1736196199431,10.32461203,218.94,218.88,8.79631203]
["bitfinex","SOLUSD",1736196199940,3.36944542,218.93,218.88,8.79631203]
["bitfinex","SOLUSD",1736196200238,12.16575745,218.93,218.81,7.14260723]
["bitfinex","SOLUSD",1736196200454,8.79631203,218.92,218.85,8.79631203]
["bitfinex","SOLUSD",1736196200628,12.16575745,218.92,218.85,8.79631203]
["bitfinex","SOLUSD",1736196201144,3.36944542,218.91,218.85,8.79631203]
["bitfinex","SOLUSD",1736196201942,3.36944542,218.9,218.85,8.79631203]
["bitfinex","SOLUSD",1736196202345,3.36944542,218.9,218.84,8.79631203]
["bitfinex","SOLUSD",1736196202529,3.36944542,218.9,218.82,23.776884]
["bitfinex","SOLUSD",1736196202841,3.36944542,218.89,218.84,8.79631203]
["bitfinex","SOLUSD",1736196203245,8.79631203,218.91,218.84,8.79631203]
["bitfinex","SOLUSD",1736196203735,3.36800953,218.9,218.84,8.79631203]
["bitfinex","SOLUSD",1736196203927,3.36800953,218.9,218.85,8.79631203]
["bitfinex","SOLUSD",1736196204351,8.79631203,218.91,218.85,8.79631203]
["bitfinex","SOLUSD",1736196205545,3.36805603,218.9,218.85,8.79631203]
["bitfinex","SOLUSD",1736196206128,8.79631203,218.89,218.79,7.14260723]
["bitfinex","SOLUSD",1736196206328,8.79631203,218.87,218.81,8.79631203]
["bitfinex","SOLUSD",1736196206740,8.79631203,218.86,218.8,7.14260723]
["bitfinex","SOLUSD",1736196206942,8.79631203,218.87,218.8,15.93891926]
["bitfinex","SOLUSD",1736196207143,8.79631203,218.87,218.79,23.776884]
["bitfinex","SOLUSD",1736196207351,8.79631203,218.87,218.81,8.79631203]
["bitfinex","SOLUSD",1736196207851,2.0,218.9,218.81,8.79631203]
["bitfinex","SOLUSD",1736196207852,8.79631203,218.88,218.81,8.79631203]
["bitfinex","SOLUSD",1736196208352,8.79631203,218.89,218.82,8.79631203]
["bitfinex","SOLUSD",1736196208557,8.79631203,218.89,218.83,8.79631203]
["bitfinex","SOLUSD",1736196208739,2.0,218.9,218.84,8.79631203]
["bitfinex","SOLUSD",1736196208938,3.36779522,218.88,218.84,8.79631203]
["bitfinex","SOLUSD",1736196209573,10.79631203,218.91,218.84,8.79631203]
["bitfinex","SOLUSD",1736196210028,12.16446261,218.9,218.83,8.79631203]
["bitfinex","SOLUSD",1736196210225,8.79631203,218.89,218.82,8.79631203]
["bitfinex","SOLUSD",1736196210952,3.36815058,218.88,218.82,8.79631203]
["bitfinex","SOLUSD",1736196211759,8.79631203,218.89,218.82,8.79631203]
["bitfinex","SOLUSD",1736196213146,12.1646945,218.88,218.78,7.14260723]
["bitfinex","SOLUSD",1736196213430,12.1646945,218.88,218.81,8.79631203]
["bitfinex","SOLUSD",1736196213639,8.79631203,218.88,218.81,8.79631203]
["bitfinex","SOLUSD",1736196213840,10.35261203,218.88,218.78,7.14260723]
["bitfinex","SOLUSD",1736196214041,10.35261203,218.88,218.81,8.79631203]
["bitfinex","SOLUSD",1736196214455,10.35261203,218.88,218.82,8.79631203]
["bitfinex","SOLUSD",1736196214655,3.36770833,218.87,218.82,8.79631203]
["bitfinex","SOLUSD",1736196215140,1.5563,218.88,218.82,8.79631203]
["bitfinex","SOLUSD",1736196221739,3.36799902,218.87,218.82,8.79631203]
["bitfinex","SOLUSD",1736196222465,1.5563,218.88,218.82,8.79631203]
["bitfinex","SOLUSD",1736196223743,3.36785296,218.87,218.82,8.79631203]
["bitfinex","SOLUSD",1736196224356,1.5563,218.88,218.82,8.79631203]
["bitfinex","SOLUSD",1736196225970,1.5563,218.88,218.78,23.776884]
["bitfinex","SOLUSD",1736196226178,3.36855408,218.87,218.82,8.79631203]
["bitfinex","SOLUSD",1736196226874,1.5563,218.88,218.82,8.79631203]
["bitfinex","SOLUSD",1736196227984,3.37091625,218.87,218.83,8.79631203]
["bitfinex","SOLUSD",1736196228672,3.37091625,218.86,218.83,8.79631203]
["bitfinex","SOLUSD",1736196229184,3.37091625,218.85,218.83,8.79631203]
["bitfinex","SOLUSD",1736196229887,1.5563,218.88,218.83,8.79631203]
["bitfinex","SOLUSD",1736196230061,1.5563,218.88,218.82,8.79631203]
["bitfinex","SOLUSD",1736196230583,3.37460451,218.87,218.82,8.79631203]
["bitfinex","SOLUSD",1736196231479,3.37460451,218.86,218.82,8.79631203]
["bitfinex","SOLUSD",1736196232783,1.5563,218.88,218.82,8.79631203]
["bitfinex","SOLUSD",1736196233285,1.5563,218.88,218.78,23.776884]
["bitfinex","SOLUSD",1736196233455,3.3751421,218.87,218.82,8.79631203]
["bitfinex","SOLUSD",1736196234181,3.3751421,218.86,218.82,8.79631203]
["bitfinex","SOLUSD",1736196234793,1.5563,218.88,218.82,8.79631203]
["bitfinex","SOLUSD",1736196235408,3.37450083,218.87,218.82,8.79631203]
["bitfinex","SOLUSD",1736196236062,3.37450083,218.87,218.84,8.79631203]
["bitfinex","SOLUSD",1736196236396,3.37450083,218.86,218.84,8.79631203]
["bitfinex","SOLUSD",1736196236600,1.98,218.91,218.84,8.79631203]
["bitfinex","SOLUSD",1736196237100,8.79631203,218.91,218.84,8.79631203]
["bitfinex","SOLUSD",1736196237261,8.79631203,218.91,218.8,30.91949123]
["bitfinex","SOLUSD",1736196237582,8.79631203,218.9,218.83,8.79631203]
["bitfinex","SOLUSD",1736196239185,8.79631203,218.91,218.84,8.79631203]
["bitfinex","SOLUSD",1736196241495,8.79631203,218.91,218.8,30.91949123]
["bitfinex","SOLUSD",1736196241682,8.79631203,218.9,218.8,7.14260723]
["bitfinex","SOLUSD",1736196241862,8.79631203,218.9,218.83,8.79631203]
["bitfinex","SOLUSD",1736196244389,8.79631203,218.89,218.81,8.79631203]
["bitfinex","SOLUSD",1736196245895,8.79631203,218.89,218.8,7.14260723]
["bitfinex","SOLUSD",1736196246081,8.79631203,218.89,218.81,8.79631203]
["bitfinex","SOLUSD",1736196246706,10.77631203,218.89,218.81,8.79631203]
["bitfinex","SOLUSD",1736196249305,10.77631203,218.89,218.78,7.14260723]
["bitfinex","SOLUSD",1736196249493,8.79631203,218.87,218.78,7.14260723]
["bitfinex","SOLUSD",1736196249683,8.79631203,218.86,218.79,15.93891926]
["bitfinex","SOLUSD",1736196250618,8.79631203,218.86,218.79,8.79631203]
["bitfinex","SOLUSD",1736196250904,8.79631203,218.8,218.77,7.14260723]
["bitfinex","SOLUSD",1736196251807,8.79631203,218.8,218.74,11.51975043]
["bitfinex","SOLUSD",1736196252411,8.79631203,218.8,218.74,13.17345523]
["bitfinex","SOLUSD",1736196253119,10.43011203,218.81,218.75,8.79631203]
["bitfinex","SOLUSD",1736196253291,1.6338,218.81,218.76,8.79631203]
["bitfinex","SOLUSD",1736196253611,1.6338,218.81,218.78,8.79631203]
["bitfinex","SOLUSD",1736196253908,12.37651203,218.86,218.79,8.79631203]
["bitfinex","SOLUSD",1736196254311,8.79631203,218.85,218.79,8.79631203]
["bitfinex","SOLUSD",1736196254527,8.79631203,218.85,218.78,8.79631203]
["bitfinex","SOLUSD",1736196254809,8.79631203,218.84,218.78,8.79631203]
["bitfinex","SOLUSD",1736196255397,8.79631203,218.83,218.77,8.79631203]
["bitfinex","SOLUSD",1736196255900,8.79631203,218.84,218.78,8.79631203]
["bitfinex","SOLUSD",1736196256098,8.79631203,218.83,218.74,11.51975043]
["bitfinex","SOLUSD",1736196256314,8.79631203,218.83,218.77,8.79631203]
["bitfinex","SOLUSD",1736196256507,8.79631203,218.84,218.77,8.79631203]
["bitfinex","SOLUSD",1736196257202,8.79631203,218.82,218.74,11.51975043]
["bitfinex","SOLUSD",1736196257407,3.5802,218.86,218.75,8.79631203]
["bitfinex","SOLUSD",1736196257408,8.79631203,218.81,218.75,8.79631203]
["bitfinex","SOLUSD",1736196259314,8.79631203,218.82,218.76,8.79631203]
["bitfinex","SOLUSD",1736196259608,3.5802,218.86,218.74,4.3771432]
["bitfinex","SOLUSD",1736196259609,8.79631203,218.83,218.74,4.3771432]
["bitfinex","SOLUSD",1736196259907,8.79631203,218.83,218.76,8.79631203]
["bitfinex","SOLUSD",1736196260294,8.79631203,218.82,218.76,8.79631203]
["bitfinex","SOLUSD",1736196262116,8.79631203,218.83,218.76,8.79631203]
["bitfinex","SOLUSD",1736196263797,8.79631203,218.84,218.77,8.79631203]
["bitfinex","SOLUSD",1736196263997,8.79631203,218.84,218.78,8.79631203]
["bitfinex","SOLUSD",1736196264606,10.77631203,218.85,218.79,8.79631203]
["bitfinex","SOLUSD",1736196264815,1.6002,218.86,218.81,8.79631203]
["bitfinex","SOLUSD",1736196265016,1.6002,218.86,218.82,8.79631203]
["bitfinex","SOLUSD",1736196266101,1.6002,218.86,218.8,8.79631203]
["bitfinex","SOLUSD",1736196266308,8.79631203,218.85,218.76,11.4279]
["bitfinex","SOLUSD",1736196266519,8.79631203,218.85,218.78,8.79631203]
["bitfinex","SOLUSD",1736196266815,8.79631203,218.85,218.79,8.79631203]
["bitfinex","SOLUSD",1736196267016,10.39651203,218.86,218.79,8.79631203]
["bitfinex","SOLUSD",1736196267513,8.79631203,218.85,218.76,11.4279]
["bitfinex","SOLUSD",1736196267809,8.79631203,218.85,218.78,8.79631203]
["bitfinex","SOLUSD",1736196268521,8.79631203,218.82,218.75,8.79631203]
["bitfinex","SOLUSD",1736196271320,8.79631203,218.83,218.76,8.79631203]
["bitfinex","SOLUSD",1736196271895,8.79631203,218.82,218.75,8.79631203]
["bitfinex","SOLUSD",1736196272989,8.79631203,218.83,218.76,8.79631203]
["bitfinex","SOLUSD",1736196273419,8.79631203,218.82,218.75,8.79631203]
["bitfinex","SOLUSD",1736196275708,1.6002,218.86,218.76,8.79631203]
["bitfinex","SOLUSD",1736196275907,8.79631203,218.82,218.76,8.79631203]
["bitfinex","SOLUSD",1736196277818,8.79631203,218.84,218.77,8.79631203]
["bitfinex","SOLUSD",1736196279618,30.39651203,218.86,218.78,8.79631203]
["bitfinex","SOLUSD",1736196279930,8.79631203,218.85,218.78,8.79631203]
["bitfinex","SOLUSD",1736196280806,8.79631203,218.84,218.77,8.79631203]
["bitfinex","SOLUSD",1736196282511,8.79631203,218.85,218.77,8.79631203]
["bitfinex","SOLUSD",1736196283325,8.79631203,218.84,218.77,8.79631203]
["bitfinex","SOLUSD",1736196285229,8.79631203,218.85,218.78,8.79631203]
["bitfinex","SOLUSD",1736196285430,8.79631203,218.84,218.77,8.79631203]
["bitfinex","SOLUSD",1736196287639,8.79631203,218.84,218.76,8.79631203]
["bitfinex","SOLUSD",1736196290040,8.79631203,218.82,218.75,8.79631203]
["bitfinex","SOLUSD",1736196290226,8.79631203,218.81,218.74,13.17345523]
["bitfinex","SOLUSD",1736196290421,8.79631203,218.82,218.75,8.79631203]
["bitfinex","SOLUSD",1736196290725,8.79631203,218.84,218.76,8.79631203]
["bitfinex","SOLUSD",1736196293624,8.79631203,218.79,218.74,4.3771432]
["bitfinex","SOLUSD",1736196293945,8.79631203,218.76,218.74,4.3771432]
["bitfinex","SOLUSD",1736196294441,8.79631203,218.75,218.74,4.3771432]
["bitfinex","SOLUSD",1736196295236,8.79631203,218.78,218.74,4.3771432]
["bitfinex","SOLUSD",1736196295545,1.6053,218.79,218.74,4.3771432]
["bitfinex","SOLUSD",1736196295840,8.79631203,218.78,218.74,4.3771432]
["bitfinex","SOLUSD",1736196297053,8.79631203,218.79,218.74,4.3771432]
["bitfinex","SOLUSD",1736196298449,1.98,218.8,218.74,13.17345523]
["bitfinex","SOLUSD",1736196298667,1.98,218.8,218.75,8.79631203]
["bitfinex","SOLUSD",1736196299235,8.79631203,218.81,218.75,8.79631203]
["bitfinex","SOLUSD",1736196300241,8.79631203,218.82,218.75,8.79631203]
["bitfinex","SOLUSD",1736196300553,12.38161203,218.84,218.78,8.79631203]
["bitfinex","SOLUSD",1736196300743,1.98,218.84,218.78,8.79631203]
["bitfinex","SOLUSD",1736196301447,16.4203,218.91,218.74,4.3771432]
["bitfinex","SOLUSD",1736196301448,4.3186903,218.92,218.81,8.79631203]
["bitfinex","SOLUSD",1736196301650,8.79631203,218.89,218.82,8.79631203]
["bitfinex","SOLUSD",1736196302172,8.79631203,218.88,218.81,8.79631203]
["bitfinex","SOLUSD",1736196302338,8.79631203,218.87,218.81,8.79631203]
["bitfinex","SOLUSD",1736196302531,8.79631203,218.89,218.82,8.79631203]
["bitfinex","SOLUSD",1736196303030,8.79631203,218.88,218.81,8.79631203]
["bitfinex","SOLUSD",1736196307024,8.79631203,218.89,218.82,8.79631203]
["bitfinex","SOLUSD",1736196307863,1.98,218.91,218.82,8.79631203]
["bitfinex","SOLUSD",1736196308033,8.79631203,218.89,218.82,8.79631203]
["bitfinex","SOLUSD",1736196308551,8.79631203,218.89,218.83,8.79631203]
["bitfinex","SOLUSD",1736196309056,8.79631203,218.9,218.84,8.79631203]
["bitfinex","SOLUSD",1736196309737,28.79631203,218.91,218.84,8.79631203]
["bitfinex","SOLUSD",1736196310258,8.79631203,218.89,218.83,8.79631203]
["bitfinex","SOLUSD",1736196310460,8.79631203,218.9,218.83,8.79631203]
["bitfinex","SOLUSD",1736196310652,28.79631203,218.91,218.84,8.79631203]
["bitfinex","SOLUSD",1736196311156,8.79631203,218.9,218.83,8.79631203]
["bitfinex","SOLUSD",1736196311342,20.0,218.91,218.8,8.79631203]
["bitfinex","SOLUSD",1736196311343,8.79631203,218.87,218.8,8.79631203]
["bitfinex","SOLUSD",1736196311731,8.79631203,218.86,218.8,8.79631203]
["bitfinex","SOLUSD",1736196312852,8.79631203,218.87,218.8,8.79631203]
["bitfinex","SOLUSD",1736196313080,8.79631203,218.86,218.79,8.79631203]
["bitfinex","SOLUSD",1736196313760,8.79631203,218.85,218.77,1.5829]
["bitfinex","SOLUSD",1736196313948,8.79631203,218.83,218.77,1.5829]
["bitfinex","SOLUSD",1736196314447,8.79631203,218.83,218.76,15.28961203]
["bitfinex","SOLUSD",1736196314648,46.60594812,218.9,218.76,6.4933]
["bitfinex","SOLUSD",1736196314649,8.79631203,218.8,218.76,6.4933]
["bitfinex","SOLUSD",1736196314866,8.79631203,218.8,218.74,11.51975043]
["bitfinex","SOLUSD",1736196315059,8.79631203,218.79,218.74,11.51975043]
["bitfinex","SOLUSD",1736196315636,8.79631203,218.78,218.74,11.51975043]
["bitfinex","SOLUSD",1736196315835,8.79631203,218.76,218.74,11.51975043]
["bitfinex","SOLUSD",1736196316082,8.79631203,218.77,218.74,4.3771432]
["bitfinex","SOLUSD",1736196317247,8.79631203,218.76,218.74,4.3771432]
["bitfinex","SOLUSD",1736196317572,8.79631203,218.75,218.74,4.3771432]
["bitfinex","SOLUSD",1736196319170,10.42421203,218.75,218.74,4.3771432]
["bitfinex","SOLUSD",1736196320269,10.42421203,218.75,218.74,1.7624432]
["bitfinex","SOLUSD",1736196320270,39.20109603,218.75,218.74,1.7624432]
["bitfinex","SOLUSD",1736196320967,39.20109603,218.75,218.63,7.14260723]
["bitfinex","SOLUSD",1736196320968,20.0,218.71,218.63,7.14260723]
["bitfinex","SOLUSD",1736196321172,8.79631203,218.66,218.63,7.14260723]
["bitfinex","SOLUSD",1736196321558,8.79631203,218.66,218.6,6.3386]
["bitfinex","SOLUSD",1736196322445,8.79631203,218.71,218.64,8.79631203]
["bitfinex","SOLUSD",1736196323152,8.79631203,218.7,218.63,8.79631203]
["bitfinex","SOLUSD",1736196323676,8.79631203,218.69,218.62,8.79631203]
["bitfinex","SOLUSD",1736196323975,8.79631203,218.68,218.61,8.79631203]
["bitfinex","SOLUSD",1736196328177,8.79631203,218.69,218.62,8.79631203]
["bitfinex","SOLUSD",1736196328564,8.79631203,218.71,218.63,8.79631203]
["bitfinex","SOLUSD",1736196328751,8.79631203,218.7,218.63,8.79631203]
["bitfinex","SOLUSD",1736196330080,8.79631203,218.7,218.6,6.3386]
["bitfinex","SOLUSD",1736196330081,8.79631203,218.69,218.62,8.79631203]
["bitfinex","SOLUSD",1736196330404,8.79631203,218.68,218.6,6.3386]
["bitfinex","SOLUSD",1736196330595,8.79631203,218.68,218.61,8.79631203]
["bitfinex","SOLUSD",1736196330886,2.02,218.73,218.61,8.79631203]
["bitfinex","SOLUSD",1736196331055,8.79631203,218.7,218.64,8.79631203]
["bitfinex","SOLUSD",1736196331259,8.79631203,218.69,218.62,8.79631203]
["bitfinex","SOLUSD",1736196335898,2.02,218.72,218.6,6.3386]
["bitfinex","SOLUSD",1736196335899,1.6279,218.75,218.65,8.79631203]
["bitfinex","SOLUSD",1736196336109,1.6279,218.75,218.6,6.3386]
["bitfinex","SOLUSD",1736196336110,2.02,218.74,218.66,8.79631203]
["bitfinex","SOLUSD",1736196336311,8.79631203,218.73,218.66,8.79631203]
["bitfinex","SOLUSD",1736196336467,10.81631203,218.74,218.67,8.79631203]
["bitfinex","SOLUSD",1736196336667,2.02,218.74,218.68,8.79631203]
["bitfinex","SOLUSD",1736196336887,11.4255,218.81,218.71,8.79631203]
["bitfinex","SOLUSD",1736196336888,1.5703,218.81,218.71,8.79631203]
["bitfinex","SOLUSD",1736196337179,1.5703,218.81,218.72,8.79631203]
["bitfinex","SOLUSD",1736196337180,8.79631203,218.79,218.72,8.79631203]
["bitfinex","SOLUSD",1736196338005,8.79631203,218.78,218.71,8.79631203]
["bitfinex","SOLUSD",1736196338965,8.79631203,218.77,218.71,8.79631203]
["bitfinex","SOLUSD",1736196339373,8.79631203,218.77,218.7,15.22221203]
["bitfinex","SOLUSD",1736196339879,8.79631203,218.76,218.7,15.22221203]
["bitfinex","SOLUSD",1736196341010,8.79631203,218.77,218.7,15.22221203]
["bitfinex","SOLUSD",1736196341507,8.79631203,218.78,218.71,8.79631203]
["bitfinex","SOLUSD",1736196341812,8.79631203,218.79,218.71,8.79631203]
["bitfinex","SOLUSD",1736196342772,8.79631203,218.78,218.71,8.79631203]
["bitfinex","SOLUSD",1736196343169,8.79631203,218.77,218.7,15.22221203]
["bitfinex","SOLUSD",1736196343870,8.79631203,218.75,218.7,6.4259]
["bitfinex","SOLUSD",1736196344290,8.79631203,218.76,218.7,6.4259]
["bitfinex","SOLUSD",1736196348301,8.79631203,218.77,218.7,15.22221203]
["bitfinex","SOLUSD",1736196348981,23.5903,218.81,218.7,6.4259]
["bitfinex","SOLUSD",1736196348982,8.79631203,218.74,218.7,6.4259]
["bitfinex","SOLUSD",1736196351899,8.79631203,218.75,218.7,6.4259]
["bitfinex","SOLUSD",1736196352286,11.4259,218.8,218.64,13.4542]
["bitfinex","SOLUSD",1736196352287,8.79631203,218.73,218.65,6.5315]
["bitfinex","SOLUSD",1736196352597,8.79631203,218.72,218.65,15.32781203]
["bitfinex","SOLUSD",1736196353392,8.79631203,218.73,218.65,15.32781203]
["bitfinex","SOLUSD",1736196353581,8.79631203,218.73,218.66,8.79631203]
["bitfinex","SOLUSD",1736196353786,8.79631203,218.74,218.67,8.79631203]
["bitfinex","SOLUSD",1736196357698,20.0,218.78,218.71,8.79631203]
["bitfinex","SOLUSD",1736196357884,28.79631203,218.78,218.71,8.79631203]
["bitfinex","SOLUSD",1736196358300,28.79631203,218.78,218.7,8.79631203]
["bitfinex","SOLUSD",1736196358603,8.79631203,218.77,218.7,8.79631203]
["bitfinex","SOLUSD",1736196360101,8.79631203,218.75,218.68,8.79631203]
["bitfinex","SOLUSD",1736196360402,8.79631203,218.74,218.68,8.79631203]
["bitfinex","SOLUSD",1736196360901,8.79631203,218.74,218.67,8.79631203]
["bitfinex","SOLUSD",1736196361103,8.79631203,218.73,218.66,8.79631203]
["bitfinex","SOLUSD",1736196361604,8.79631203,218.74,218.67,8.79631203]
["bitfinex","SOLUSD",1736196362905,8.79631203,218.74,218.65,17.9648]
["bitfinex","SOLUSD",1736196363196,8.79631203,218.74,218.67,8.79631203]
["bitfinex","SOLUSD",1736196364099,20.0,218.78,218.66,8.79631203]
["bitfinex","SOLUSD",1736196364100,8.79631203,218.73,218.66,8.79631203]
["bitfinex","SOLUSD",1736196365102,20.0,218.78,218.65,6.5315]
["bitfinex","SOLUSD",1736196365103,8.79631203,218.75,218.68,8.79631203]
["bitfinex","SOLUSD",1736196365301,8.79631203,218.76,218.69,8.79631203]
["bitfinex","SOLUSD",1736196365997,2.0,218.8,218.7,8.79631203]
["bitfinex","SOLUSD",1736196366201,8.79631203,218.78,218.7,8.79631203]
["bitfinex","SOLUSD",1736196366376,21.5703,218.81,218.72,8.79631203]
["bitfinex","SOLUSD",1736196366581,21.5703,218.81,218.73,8.79631203]
["bitfinex","SOLUSD",1736196366887,8.79631203,218.81,218.74,8.79631203]
["bitfinex","SOLUSD",1736196367093,8.79631203,218.8,218.73,8.79631203]
["bitfinex","SOLUSD",1736196367292,8.79631203,218.79,218.72,15.17841203]
["bitfinex","SOLUSD",1736196369204,11.424,218.84,218.73,8.79631203]
["bitfinex","SOLUSD",1736196369406,8.79631203,218.79,218.73,8.79631203]
["bitfinex","SOLUSD",1736196369796,8.79631203,218.8,218.73,8.79631203]
["bitfinex","SOLUSD",1736196373087,8.79631203,218.79,218.73,8.79631203]
["bitfinex","SOLUSD",1736196373436,8.79631203,218.79,218.72,15.17841203]
["bitfinex","SOLUSD",1736196374092,8.79631203,218.78,218.72,6.3821]
["bitfinex","SOLUSD",1736196374792,8.79631203,218.77,218.72,6.3821]
["bitfinex","SOLUSD",1736196375592,8.79631203,218.78,218.72,6.3821]
["bitfinex","SOLUSD",1736196379203,8.79631203,218.76,218.72,6.3821]
["bitfinex","SOLUSD",1736196379496,11.424,218.84,218.67,13.69490723]
["bitfinex","SOLUSD",1736196379497,8.79631203,218.73,218.67,13.69490723]
["bitfinex","SOLUSD",1736196379702,8.79631203,218.71,218.67,6.5523]
["bitfinex","SOLUSD",1736196380014,8.79631203,218.7,218.67,6.5523]
["bitfinex","SOLUSD",1736196380200,8.79631203,218.68,218.67,6.5523]
["bitfinex","SOLUSD",1736196380394,8.79631203,218.69,218.65,7.14260723]
["bitfinex","SOLUSD",1736196380821,8.79631203,218.69,218.62,15.15381203]
["bitfinex","SOLUSD",1736196381191,8.79631203,218.69,218.62,6.3575]
["bitfinex","SOLUSD",1736196381392,8.79631203,218.69,218.62,15.15381203]
["bitfinex","SOLUSD",1736196383522,8.79631203,218.67,218.62,6.3575]
["bitfinex","SOLUSD",1736196384020,8.79631203,218.68,218.62,6.3575]
["bitfinex","SOLUSD",1736196385392,1.6329,218.73,218.58,7.14260723]
["bitfinex","SOLUSD",1736196385393,8.79631203,218.66,218.58,7.14260723]
["bitfinex","SOLUSD",1736196385720,8.79631203,218.65,218.58,7.14260723]
["bitfinex","SOLUSD",1736196385899,2.0,218.71,218.57,6.4954]
["bitfinex","SOLUSD",1736196385900,8.79631203,218.66,218.59,8.79631203]
["bitfinex","SOLUSD",1736196386101,8.79631203,218.66,218.57,13.63800723]
["bitfinex","SOLUSD",1736196386299,8.79631203,218.66,218.59,8.79631203]
["bitfinex","SOLUSD",1736196386624,8.79631203,218.63,218.57,7.14260723]
["bitfinex","SOLUSD",1736196386817,8.79631203,218.62,218.57,7.14260723]
["bitfinex","SOLUSD",1736196387816,8.79631203,218.63,218.57,7.14260723]
["bitfinex","SOLUSD",1736196388140,8.79631203,218.63,218.55,10.38331203]
["bitfinex","SOLUSD",1736196389621,22.0,218.71,218.6,8.79631203]
["bitfinex","SOLUSD",1736196389799,8.79631203,218.68,218.6,8.79631203]
["bitfinex","SOLUSD",1736196390000,8.79631203,218.65,218.55,21.587]
["bitfinex","SOLUSD",1736196390226,8.79631203,218.65,218.58,8.79631203]
["bitfinex","SOLUSD",1736196391127,8.79631203,218.64,218.57,8.79631203]
["bitfinex","SOLUSD",1736196391921,8.79631203,218.63,218.56,8.79631203]
["bitfinex","SOLUSD",1736196392320,8.79631203,218.62,218.55,10.38331203]
["bitfinex","SOLUSD",1736196393327,8.79631203,218.63,218.56,8.79631203]
["bitfinex","SOLUSD",1736196394126,8.79631203,218.64,218.57,8.79631203]
["bitfinex","SOLUSD",1736196394444,8.79631203,218.63,218.56,8.79631203]
["bitfinex","SOLUSD",1736196394936,8.79631203,218.62,218.55,1.587]
["bitfinex","SOLUSD",1736196395134,8.79631203,218.62,218.55,10.38331203]
["bitfinex","SOLUSD",1736196396834,8.74128781,218.62,218.55,10.38331203]
["bitfinex","SOLUSD",1736196397245,8.79631203,218.61,218.55,1.587]
["bitfinex","SOLUSD",1736196398838,8.79631203,218.6,218.55,1.587]
["bitfinex","SOLUSD",1736196399413,8.79631203,218.59,218.52,26.73171203]
["bitfinex","SOLUSD",1736196399936,8.79631203,218.58,218.52,17.9354]
["bitfinex","SOLUSD",1736196400534,8.79631203,218.54,218.47,13.55240723]
["bitfinex","SOLUSD",1736196400842,8.79631203,218.54,218.47,22.34871926]
["bitfinex","SOLUSD",1736196401232,8.79631203,218.55,218.48,8.79631203]
["bitfinex","SOLUSD",1736196401435,8.79631203,218.55,218.47,6.4098]
["bitfinex","SOLUSD",1736196401813,8.79631203,218.55,218.47,15.20611203]
["bitfinex","SOLUSD",1736196402013,8.79631203,218.54,218.47,15.20611203]
["bitfinex","SOLUSD",1736196402322,8.79631203,218.53,218.47,6.4098]
["bitfinex","SOLUSD",1736196405031,8.79631203,218.53,218.47,15.20611203]
["bitfinex","SOLUSD",1736196405235,8.79631203,218.54,218.47,15.20611203]
["bitfinex","SOLUSD",1736196406034,8.79631203,218.55,218.48,8.79631203]
["bitfinex","SOLUSD",1736196406433,8.79631203,218.55,218.47,6.4098]
["bitfinex","SOLUSD",1736196406434,8.79631203,218.58,218.51,8.79631203]
["bitfinex","SOLUSD",1736196409145,8.79631203,218.57,218.5,8.79631203]
["bitfinex","SOLUSD",1736196409827,8.79631203,218.58,218.51,8.79631203]
["bitfinex","SOLUSD",1736196410129,8.79631203,218.57,218.5,8.79631203]
["bitfinex","SOLUSD",1736196411521,8.79631203,218.57,218.51,8.79631203]
["bitfinex","SOLUSD",1736196414454,8.79631203,218.57,218.5,8.79631203]
["bitfinex","SOLUSD",1736196415546,8.79631203,218.56,218.49,8.79631203]
["bitfinex","SOLUSD",1736196415849,8.79631203,218.57,218.5,8.79631203]
["bitfinex","SOLUSD",1736196416523,8.79631203,218.57,218.48,11.4426]
["bitfinex","SOLUSD",1736196416748,8.79631203,218.56,218.5,8.79631203]
["bitfinex","SOLUSD",1736196418052,8.79631203,218.56,218.49,8.79631203]
["bitfinex","SOLUSD",1736196421543,8.79631203,218.55,218.47,6.4098]
["bitfinex","SOLUSD",1736196421879,8.79631203,218.52,218.47,6.4098]
["bitfinex","SOLUSD",1736196422359,35.18524812,218.57,218.44,8.79631203]
["bitfinex","SOLUSD",1736196422360,8.79631203,218.51,218.44,8.79631203]
["bitfinex","SOLUSD",1736196423338,8.79631203,218.5,218.43,8.79631203]
["bitfinex","SOLUSD",1736196424745,8.79631203,218.51,218.45,8.79631203]
["bitfinex","SOLUSD",1736196424930,8.79631203,218.52,218.45,8.79631203]
["bitfinex","SOLUSD",1736196426661,8.79631203,218.51,218.44,8.79631203]
["bitfinex","SOLUSD",1736196426836,8.79631203,218.51,218.42,17.665]
["bitfinex","SOLUSD",1736196427038,8.79631203,218.51,218.44,8.79631203]
["bitfinex","SOLUSD",1736196428458,8.79631203,218.5,218.43,8.79631203]
["bitfinex","SOLUSD",1736196428833,8.79631203,218.51,218.44,8.79631203]
["bitfinex","SOLUSD",1736196430162,8.79631203,218.49,218.43,8.79631203]
["bitfinex","SOLUSD",1736196430664,8.79631203,218.49,218.42,26.46131203]
["bitfinex","SOLUSD",1736196432363,8.79631203,218.44,218.35,26.48946094]
["bitfinex","SOLUSD",1736196432547,8.79631203,218.44,218.37,8.79631203]
["bitfinex","SOLUSD",1736196432953,21.5796,218.5,218.39,8.79631203]
["bitfinex","SOLUSD",1736196433269,8.79631203,218.45,218.38,8.79631203]
["bitfinex","SOLUSD",1736196433457,8.79631203,218.43,218.32,7.14260723]
["bitfinex","SOLUSD",1736196433644,2.02,218.47,218.38,8.79631203]
["bitfinex","SOLUSD",1736196433645,8.79631203,218.45,218.38,8.79631203]
["bitfinex","SOLUSD",1736196434046,8.79631203,218.44,218.37,8.79631203]
["bitfinex","SOLUSD",1736196434371,8.79631203,218.43,218.37,8.79631203]
["bitfinex","SOLUSD",1736196434669,8.79631203,218.44,218.37,8.79631203]
["bitfinex","SOLUSD",1736196436759,8.79631203,218.42,218.35,40.24571203]
["bitfinex","SOLUSD",1736196436964,8.79631203,218.43,218.36,8.79631203]
["bitfinex","SOLUSD",1736196437165,8.79631203,218.43,218.33,23.776884]
["bitfinex","SOLUSD",1736196437166,8.79631203,218.43,218.34,20.0]
["bitfinex","SOLUSD",1736196437365,8.79631203,218.43,218.36,8.79631203]
["bitfinex","SOLUSD",1736196437869,8.79631203,218.44,218.36,8.79631203]
["bitfinex","SOLUSD",1736196438054,8.79631203,218.43,218.36,8.79631203]
["bitfinex","SOLUSD",1736196439174,8.79631203,218.42,218.31,13.4711]
["bitfinex","SOLUSD",1736196439476,8.79631203,218.42,218.35,8.79631203]
["bitfinex","SOLUSD",1736196441569,8.79631203,218.42,218.31,13.4711]
["bitfinex","SOLUSD",1736196441776,8.79631203,218.41,218.34,8.79631203]
["bitfinex","SOLUSD",1736196441949,8.79631203,218.42,218.35,8.79631203]
["bitfinex","SOLUSD",1736196442150,8.79631203,218.43,218.36,8.79631203]
["bitfinex","SOLUSD",1736196442468,2.04,218.47,218.37,8.79631203]
["bitfinex","SOLUSD",1736196442677,8.79631203,218.45,218.38,8.79631203]
["bitfinex","SOLUSD",1736196443186,8.79631203,218.44,218.38,8.79631203]
["bitfinex","SOLUSD",1736196444578,8.79631203,218.45,218.38,8.79631203]
["bitfinex","SOLUSD",1736196445877,8.79631203,218.45,218.38,9.07131203]
["bitfinex","SOLUSD",1736196446572,8.79631203,218.46,218.39,8.79631203]
["bitfinex","SOLUSD",1736196447075,1.5796,218.5,218.44,8.79631203]
["bitfinex","SOLUSD",1736196447376,8.79631203,218.52,218.45,8.79631203]
["bitfinex","SOLUSD",1736196447570,8.79631203,218.51,218.44,8.79631203]
["bitfinex","SOLUSD",1736196448458,8.79631203,218.51,218.45,8.79631203]
["bitfinex","SOLUSD",1736196448665,8.79631203,218.51,218.44,8.79631203]
["bitfinex","SOLUSD",1736196449177,2.04,218.55,218.45,8.79631203]
["bitfinex","SOLUSD",1736196449479,8.79631203,218.52,218.45,8.79631203]
["bitfinex","SOLUSD",1736196457485,8.79631203,218.5,218.42,1.5483]
["bitfinex","SOLUSD",1736196457684,8.79631203,218.5,218.43,8.79631203]
["bitfinex","SOLUSD",1736196457868,8.79631203,218.51,218.45,8.79631203]
["bitfinex","SOLUSD",1736196458194,8.79631203,218.5,218.44,8.79631203]
["bitfinex","SOLUSD",1736196458482,8.79631203,218.48,218.41,20.24261203]
["bitfinex","SOLUSD",1736196458677,8.79631203,218.49,218.42,8.79631203]
["bitfinex","SOLUSD",1736196458875,8.79631203,218.5,218.41,11.4463]
["bitfinex","SOLUSD",1736196459179,8.79631203,218.5,218.44,8.79631203]
["bitfinex","SOLUSD",1736196459368,8.79631203,218.48,218.41,11.4463]
["bitfinex","SOLUSD",1736196459570,8.79631203,218.48,218.42,8.79631203]
["bitfinex","SOLUSD",1736196460982,8.79631203,218.48,218.41,20.24261203]
["bitfinex","SOLUSD",1736196462470,2.04,218.54,218.41,20.24261203]
["bitfinex","SOLUSD",1736196462471,8.79631203,218.49,218.42,8.79631203]
["bitfinex","SOLUSD",1736196463073,2.04,218.54,218.41,11.4463]
["bitfinex","SOLUSD",1736196463074,8.79631203,218.48,218.41,20.24261203]
["bitfinex","SOLUSD",1736196463590,8.79631203,218.49,218.42,8.79631203]
["bitfinex","SOLUSD",1736196464164,8.79631203,218.5,218.43,8.79631203]
["bitfinex","SOLUSD",1736196464593,8.79631203,218.51,218.43,8.79631203]
["bitfinex","SOLUSD",1736196465705,20.0,218.54,218.44,8.79631203]
["bitfinex","SOLUSD",1736196465890,1.5848,218.56,218.45,8.79631203]
["bitfinex","SOLUSD",1736196465891,8.79631203,218.53,218.45,8.79631203]
["bitfinex","SOLUSD",1736196466066,22.04,218.55,218.47,8.79631203]
["bitfinex","SOLUSD",1736196466067,8.79631203,218.54,218.47,8.79631203]
["bitfinex","SOLUSD",1736196466409,8.79631203,218.55,218.48,8.79631203]
["bitfinex","SOLUSD",1736196466702,8.79631203,218.54,218.47,8.79631203]
["bitfinex","SOLUSD",1736196467918,8.79631203,218.54,218.47,9.07131203]
["bitfinex","SOLUSD",1736196468115,8.79631203,218.53,218.47,0.275]
["bitfinex","SOLUSD",1736196468913,1.5848,218.56,218.47,9.07131203]
["bitfinex","SOLUSD",1736196468914,8.79631203,218.54,218.47,9.07131203]
["bitfinex","SOLUSD",1736196470127,8.79631203,218.53,218.47,0.275]
["bitfinex","SOLUSD",1736196471719,8.79631203,218.54,218.47,9.07131203]
["bitfinex","SOLUSD",1736196471915,8.79631203,218.55,218.48,8.79631203]
["bitfinex","SOLUSD",1736196472096,8.79631203,218.55,218.47,0.275]
["bitfinex","SOLUSD",1736196472423,8.79631203,218.55,218.47,9.07131203]
["bitfinex","SOLUSD",1736196472633,8.79631203,218.55,218.48,8.79631203]
["bitfinex","SOLUSD",1736196472829,8.79631203,218.57,218.49,8.79631203]
["bitfinex","SOLUSD",1736196473009,8.79631203,218.56,218.49,8.79631203]
["bitfinex","SOLUSD",1736196474795,1.5294,218.61,218.51,8.79631203]
["bitfinex","SOLUSD",1736196474999,8.79631203,218.6,218.53,8.79631203]
["bitfinex","SOLUSD",1736196475801,8.79631203,218.59,218.52,8.79631203]
["bitfinex","SOLUSD",1736196476000,8.79631203,218.58,218.5,8.79631203]
["bitfinex","SOLUSD",1736196476707,8.79631203,218.57,218.5,8.79631203]
["bitfinex","SOLUSD",1736196477129,8.79631203,218.58,218.51,8.79631203]
["bitfinex","SOLUSD",1736196477527,8.79631203,218.57,218.5,8.79631203]
["bitfinex","SOLUSD",1736196480226,8.79631203,218.56,218.46,11.4437]
["bitfinex","SOLUSD",1736196480428,1.5294,218.61,218.45,13.80180723]
["bitfinex","SOLUSD",1736196480429,8.79631203,218.53,218.45,13.80180723]
["bitfinex","SOLUSD",1736196480733,8.79631203,218.51,218.45,13.80180723]
["bitfinex","SOLUSD",1736196480935,8.79631203,218.51,218.45,6.6592]
["bitfinex","SOLUSD",1736196481119,8.79631203,218.52,218.45,6.6592]
["bitfinex","SOLUSD",1736196481306,8.79631203,218.52,218.45,15.45551203]
["bitfinex","SOLUSD",1736196481629,8.79631203,218.54,218.47,8.79631203]
["bitfinex","SOLUSD",1736196481927,8.79631203,218.55,218.48,8.79631203]
["bitfinex","SOLUSD",1736196482138,8.79631203,218.55,218.47,8.79631203]
["bitfinex","SOLUSD",1736196482525,8.79631203,218.55,218.46,23.776884]
["bitfinex","SOLUSD",1736196482712,8.79631203,218.53,218.46,32.57319603]
["bitfinex","SOLUSD",1736196483025,8.79631203,218.54,218.47,8.79631203]
["bitfinex","SOLUSD",1736196488038,8.79631203,218.55,218.48,8.79631203]
["bitfinex","SOLUSD",1736196488252,8.79631203,218.55,218.47,8.79631203]
["bitfinex","SOLUSD",1736196488745,8.79631203,218.55,218.48,8.79631203]
["bitfinex","SOLUSD",1736196489438,1.5294,218.61,218.51,8.79631203]
["bitfinex","SOLUSD",1736196489624,2.02,218.63,218.54,8.79631203]
["bitfinex","SOLUSD",1736196489826,1.6122,218.66,218.54,8.79631203]
["bitfinex","SOLUSD",1736196490136,8.79631203,218.65,218.58,8.79631203]
["bitfinex","SOLUSD",1736196490515,8.79631203,218.64,218.57,8.79631203]
["bitfinex","SOLUSD",1736196491449,1.5365,218.71,218.58,8.79631203]
["bitfinex","SOLUSD",1736196491642,8.79631203,218.66,218.59,8.79631203]
["bitfinex","SOLUSD",1736196492010,8.79631203,218.65,218.58,8.79631203]
["bitfinex","SOLUSD",1736196492242,8.79631203,218.64,218.57,8.79631203]
["bitfinex","SOLUSD",1736196492461,8.79631203,218.63,218.56,8.79631203]
["bitfinex","SOLUSD",1736196492758,8.79631203,218.63,218.55,1.6399]
["bitfinex","SOLUSD",1736196492759,8.79631203,218.64,218.57,8.79631203]
["bitfinex","SOLUSD",1736196492916,2.02,218.69,218.56,8.79631203]
["bitfinex","SOLUSD",1736196493115,8.79631203,218.6,218.51,7.14260723]
["bitfinex","SOLUSD",1736196493340,8.79631203,218.58,218.51,7.14260723]
["bitfinex","SOLUSD",1736196493544,8.79631203,218.58,218.5,35.16621926]
["bitfinex","SOLUSD",1736196493923,8.79631203,218.58,218.51,8.79631203]
["bitfinex","SOLUSD",1736196495046,8.79631203,218.59,218.52,8.79631203]
["bitfinex","SOLUSD",1736196496957,8.79631203,218.6,218.53,8.79631203]
["bitfinex","SOLUSD",1736196497645,1.5365,218.63,218.53,8.79631203]
["bitfinex","SOLUSD",1736196497838,8.79631203,218.6,218.53,8.79631203]
["bitfinex","SOLUSD",1736196498047,8.79631203,218.59,218.52,8.79631203]
["bitfinex","SOLUSD",1736196498230,8.79631203,218.58,218.5,7.7862]
["bitfinex","SOLUSD",1736196498431,8.79631203,218.57,218.5,16.58251203]
["bitfinex","SOLUSD",1736196498635,8.79631203,218.56,218.5,6.1463]
["bitfinex","SOLUSD",1736196500143,8.79631203,218.55,218.5,6.1463]
["bitfinex","SOLUSD",1736196500450,8.79631203,218.53,218.46,8.79631203]
["bitfinex","SOLUSD",1736196504038,13.4553,218.62,218.49,8.79631203]
["bitfinex","SOLUSD",1736196504353,8.79631203,218.57,218.5,8.79631203]
["bitfinex","SOLUSD",1736196504563,8.79631203,218.55,218.47,8.79631203]
["bitfinex","SOLUSD",1736196505067,8.79631203,218.54,218.47,8.79631203]
["bitfinex","SOLUSD",1736196507157,8.79631203,218.55,218.48,8.79631203]
["bitfinex","SOLUSD",1736196508282,8.79631203,218.57,218.49,8.79631203]
["bitfinex","SOLUSD",1736196508785,8.79631203,218.56,218.49,8.79631203]
["bitfinex","SOLUSD",1736196508969,8.79631203,218.56,218.48,8.79631203]
["bitfinex","SOLUSD",1736196509266,8.79631203,218.57,218.49,8.79631203]
["bitfinex","SOLUSD",1736196510344,8.79631203,218.56,218.49,8.79631203]
["bitfinex","SOLUSD",1736196511750,8.79631203,218.56,218.49,0.275]
["bitfinex","SOLUSD",1736196512150,8.79631203,218.56,218.49,9.07131203]
["bitfinex","SOLUSD",1736196512972,11.4368,218.6,218.49,9.07131203]
["bitfinex","SOLUSD",1736196513176,8.79631203,218.57,218.49,9.07131203]
["bitfinex","SOLUSD",1736196513350,1.5365,218.63,218.52,8.79631203]
["bitfinex","SOLUSD",1736196513351,8.79631203,218.59,218.52,8.79631203]
["bitfinex","SOLUSD",1736196513550,8.79631203,218.6,218.52,8.79631203]
["bitfinex","SOLUSD",1736196513750,1.5365,218.63,218.53,8.79631203]
["bitfinex","SOLUSD",1736196513963,1.5365,218.63,218.54,8.79631203]
["bitfinex","SOLUSD",1736196513964,8.79631203,218.61,218.54,8.79631203]
["bitfinex","SOLUSD",1736196514272,8.79631203,218.61,218.53,8.79631203]
["bitfinex","SOLUSD",1736196514452,8.79631203,218.6,218.52,8.79631203]
["bitfinex","SOLUSD",1736196515784,8.79631203,218.61,218.53,8.79631203]
["bitfinex","SOLUSD",1736196515967,8.79631203,218.61,218.54,8.79631203]
["bitfinex","SOLUSD",1736196516671,8.79631203,218.61,218.51,6.3392]
["bitfinex","SOLUSD",1736196516873,8.79631203,218.61,218.53,8.79631203]
["bitfinex","SOLUSD",1736196517378,8.79631203,218.6,218.52,8.79631203]
["bitfinex","SOLUSD",1736196517769,8.79631203,218.6,218.53,8.79631203]
["bitfinex","SOLUSD",1736196517969,8.79631203,218.61,218.54,8.79631203]
["bitfinex","SOLUSD",1736196518676,8.79631203,218.6,218.53,8.79631203]
["bitfinex","SOLUSD",1736196519759,8.79631203,218.59,218.51,6.3392]
["bitfinex","SOLUSD",1736196519973,8.79631203,218.59,218.51,15.13551203]
["bitfinex","SOLUSD",1736196520182,8.79631203,218.59,218.52,8.79631203]
["bitfinex","SOLUSD",1736196520575,8.79631203,218.6,218.53,8.79631203]
["bitfinex","SOLUSD",1736196520781,8.79631203,218.59,218.52,8.79631203]
["bitfinex","SOLUSD",1736196522280,8.79631203,218.59,218.51,15.13551203]
["bitfinex","SOLUSD",1736196522594,8.79631203,218.6,218.52,8.79631203]
["bitfinex","SOLUSD",1736196522888,8.79631203,218.61,218.53,8.79631203]
["bitfinex","SOLUSD",1736196523059,8.79631203,218.6,218.53,8.79631203]
["bitfinex","SOLUSD",1736196524556,8.79631203,218.6,218.52,8.79631203]
["bitfinex","SOLUSD",1736196525060,8.79631203,218.59,218.52,8.79631203]
["bitfinex","SOLUSD",1736196526469,8.79631203,218.59,218.51,6.3392]
["bitfinex","SOLUSD",1736196526870,8.79631203,218.59,218.52,8.79631203]
["bitfinex","SOLUSD",1736196527891,1.5365,218.63,218.52,8.79631203]
["bitfinex","SOLUSD",1736196528072,8.79631203,218.6,218.52,8.79631203]
["bitfinex","SOLUSD",1736196529892,8.79631203,218.58,218.52,8.79631203]
["bitfinex","SOLUSD",1736196530194,8.79631203,218.58,218.51,6.3392]
["bitfinex","SOLUSD",1736196533308,8.79631203,218.6,218.52,8.79631203]
["bitfinex","SOLUSD",1736196533979,1.5365,218.63,218.51,6.6142]
["bitfinex","SOLUSD",1736196534179,8.79631203,218.59,218.51,15.41051203]
["bitfinex","SOLUSD",1736196534387,8.79631203,218.61,218.51,15.41051203]
["bitfinex","SOLUSD",1736196534697,8.79631203,218.63,218.55,8.79631203]
["bitfinex","SOLUSD",1736196535105,8.79631203,218.65,218.57,8.79631203]
["bitfinex","SOLUSD",1736196535291,8.79631203,218.65,218.58,8.79631203]
["bitfinex","SOLUSD",1736196536768,8.79631203,218.64,218.58,8.79631203]
["bitfinex","SOLUSD",1736196536978,8.79631203,218.64,218.57,8.79631203]
["bitfinex","SOLUSD",1736196539398,13.29055699,218.72,218.61,8.79631203]
["bitfinex","SOLUSD",1736196539599,8.79631203,218.69,218.62,8.79631203]
["bitfinex","SOLUSD",1736196540100,8.79631203,218.68,218.62,8.79631203]
["bitfinex","SOLUSD",1736196540293,8.79631203,218.67,218.6,8.79631203]
["bitfinex","SOLUSD",1736196541400,8.79631203,218.66,218.6,8.79631203]
["bitfinex","SOLUSD",1736196542092,8.79631203,218.67,218.6,8.79631203]
["bitfinex","SOLUSD",1736196542798,8.79631203,218.66,218.59,32.57319603]
["bitfinex","SOLUSD",1736196543501,11.4305,218.72,218.58,6.1842]
["bitfinex","SOLUSD",1736196543502,8.79631203,218.63,218.58,6.1842]
["bitfinex","SOLUSD",1736196544596,8.79631203,218.65,218.58,14.98051203]
["bitfinex","SOLUSD",1736196545306,8.79631203,218.66,218.59,32.57319603]
["bitfinex","SOLUSD",1736196545883,8.79631203,218.66,218.6,8.79631203]
["bitfinex","SOLUSD",1736196546998,8.79631203,218.63,218.58,6.1842]
["bitfinex","SOLUSD",1736196547900,8.79631203,218.61,218.56,20.0]
["bitfinex","SOLUSD",1736196548807,8.79631203,218.6,218.56,20.0]
["bitfinex","SOLUSD",1736196549012,8.79631203,218.58,218.53,13.61230723]
["bitfinex","SOLUSD",1736196549379,8.79631203,218.57,218.53,13.61230723]
["bitfinex","SOLUSD",1736196549886,8.79631203,218.56,218.53,6.4697]
["bitfinex","SOLUSD",1736196550288,23.776884,218.65,218.5,7.14260723]
["bitfinex","SOLUSD",1736196550289,8.79631203,218.54,218.5,7.14260723]
["bitfinex","SOLUSD",1736196550492,8.79631203,218.53,218.49,7.14260723]
["bitfinex","SOLUSD",1736196550696,8.79631203,218.54,218.49,7.14260723]
["bitfinex","SOLUSD",1736196551279,8.79631203,218.55,218.48,15.30541203]
["bitfinex","SOLUSD",1736196551483,8.79631203,218.56,218.49,8.79631203]
["bitfinex","SOLUSD",1736196551697,8.79631203,218.57,218.5,8.79631203]
["bitfinex","SOLUSD",1736196551913,11.4353,218.62,218.49,8.79631203]
["bitfinex","SOLUSD",1736196551914,8.79631203,218.56,218.49,8.79631203]
["bitfinex","SOLUSD",1736196552096,8.79631203,218.57,218.5,8.79631203]
["bitfinex","SOLUSD",1736196555906,8.79631203,218.57,218.5,9.07131203]
["bitfinex","SOLUSD",1736196557313,8.79631203,218.56,218.5,0.275]
["bitfinex","SOLUSD",1736196557902,8.79631203,218.54,218.5,0.275]
["bitfinex","SOLUSD",1736196558106,8.79631203,218.55,218.5,0.275]
["bitfinex","SOLUSD",1736196559016,8.79631203,218.56,218.5,0.275]
["bitfinex","SOLUSD",1736196560126,8.79631203,218.55,218.5,0.275]
["bitfinex","SOLUSD",1736196560414,8.79631203,218.54,218.5,0.275]
["bitfinex","SOLUSD",1736196561485,8.79631203,218.53,218.5,0.275]
["bitfinex","SOLUSD",1736196562192,8.79631203,218.54,218.5,0.275]
["bitfinex","SOLUSD",1736196563217,8.79631203,218.53,218.5,0.275]
["bitfinex","SOLUSD",1736196564518,8.79631203,218.54,218.5,0.275]
["bitfinex","SOLUSD",1736196566023,8.79631203,218.55,218.5,0.275]
["bitfinex","SOLUSD",1736196567819,8.79631203,218.54,218.5,0.275]
["bitfinex","SOLUSD",1736196568224,8.79631203,218.53,218.5,0.275]
["bitfinex","SOLUSD",1736196568425,8.79631203,218.54,218.5,0.275]
["bitfinex","SOLUSD",1736196570025,8.79631203,218.55,218.5,0.275]
["bitfinex","SOLUSD",1736196570202,1.5754,218.58,218.51,8.79631203]
["bitfinex","SOLUSD",1736196570405,8.79631203,218.57,218.51,8.79631203]
["bitfinex","SOLUSD",1736196570898,8.79631203,218.56,218.5,9.07131203]
["bitfinex","SOLUSD",1736196571823,8.79631203,218.56,218.5,8.79631203]
["bitfinex","SOLUSD",1736196572018,8.79631203,218.56,218.49,8.79631203]
["bitfinex","SOLUSD",1736196572523,8.79631203,218.55,218.49,8.79631203]
["bitfinex","SOLUSD",1736196572927,8.79631203,218.56,218.49,8.79631203]
["bitfinex","SOLUSD",1736196574139,8.79631203,218.55,218.48,8.79631203]
["bitfinex","SOLUSD",1736196574300,8.79631203,218.55,218.49,8.79631203]
["bitfinex","SOLUSD",1736196575513,8.79631203,218.56,218.49,8.79631203]
["bitfinex","SOLUSD",1736196576202,1.5754,218.58,218.47,23.776884]
["bitfinex","SOLUSD",1736196576203,8.79631203,218.57,218.5,8.79631203]
["bitfinex","SOLUSD",1736196576931,8.79631203,218.56,218.47,23.776884]
["bitfinex","SOLUSD",1736196577227,8.79631203,218.56,218.49,8.79631203]
["bitfinex","SOLUSD",1736196577929,8.79631203,218.56,218.5,0.275]
["bitfinex","SOLUSD",1736196579113,8.79631203,218.55,218.5,0.275]
["bitfinex","SOLUSD",1736196579313,8.79631203,218.56,218.5,0.275]
["bitfinex","SOLUSD",1736196579515,8.79631203,218.56,218.5,9.07131203]
["bitfinex","SOLUSD",1736196580532,8.79631203,218.56,218.5,0.275]
["bitfinex","SOLUSD",1736196581527,8.79631203,218.54,218.5,0.275]
["bitfinex","SOLUSD",1736196581929,8.79631203,218.53,218.5,0.275]
["bitfinex","SOLUSD",1736196583135,28.79631203,218.57,218.5,9.07131203]
["bitfinex","SOLUSD",1736196583344,8.79631203,218.56,218.5,0.275]
["bitfinex","SOLUSD",1736196584439,8.79631203,218.55,218.5,0.275]
["bitfinex","SOLUSD",1736196585021,8.79631203,218.54,218.5,0.275]
["bitfinex","SOLUSD",1736196586445,20.0,218.57,218.5,0.275]
["bitfinex","SOLUSD",1736196586631,8.79631203,218.56,218.5,0.275]
["bitfinex","SOLUSD",1736196588541,8.79631203,218.54,218.5,0.275]
["bitfinex","SOLUSD",1736196591158,8.79631203,218.52,218.5,0.275]
["bitfinex","SOLUSD",1736196591816,8.79631203,218.51,218.5,0.275]
["bitfinex","SOLUSD",1736196596263,8.79631203,218.52,218.5,0.275]
["bitfinex","SOLUSD",1736196596554,8.79631203,218.51,218.5,0.275]
["bitfinex","SOLUSD",1736196599948,2.06,218.55,218.5,0.275]
["bitfinex","SOLUSD",1736196600124,8.79631203,218.55,218.5,0.275]
["bitfinex","SOLUSD",1736196600319,13.4773,218.59,218.5,0.275]
["bitfinex","SOLUSD",1736196600547,11.4373,218.59,218.51,8.79631203]
["bitfinex","SOLUSD",1736196600849,8.79631203,218.59,218.52,8.79631203]
["bitfinex","SOLUSD",1736196601434,8.79631203,218.57,218.52,6.191]
["bitfinex","SOLUSD",1736196601636,8.79631203,218.55,218.52,6.191]
["bitfinex","SOLUSD",1736196601953,8.79631203,218.57,218.52,6.191]
["bitfinex","SOLUSD",1736196602156,8.79631203,218.56,218.52,6.191]
["bitfinex","SOLUSD",1736196602361,11.4358,218.61,218.52,6.191]
["bitfinex","SOLUSD",1736196602362,8.79631203,218.58,218.52,6.191]
["bitfinex","SOLUSD",1736196602656,8.79631203,218.59,218.52,14.98731203]
["bitfinex","SOLUSD",1736196603159,8.79631203,218.56,218.52,6.191]
["bitfinex","SOLUSD",1736196603342,8.79631203,218.55,218.52,6.191]
["bitfinex","SOLUSD",1736196603948,8.79631203,218.54,218.52,6.191]
["bitfinex","SOLUSD",1736196604133,3.6413,218.62,218.46,6.3931]
["bitfinex","SOLUSD",1736196604134,8.79631203,218.53,218.46,6.3931]
["bitfinex","SOLUSD",1736196604454,8.79631203,218.49,218.46,6.3931]
["bitfinex","SOLUSD",1736196605338,8.79631203,218.51,218.46,6.3931]
["bitfinex","SOLUSD",1736196605733,8.79631203,218.52,218.46,6.3931]
["bitfinex","SOLUSD",1736196606239,8.79631203,218.54,218.47,8.79631203]
["bitfinex","SOLUSD",1736196606639,20.0,218.6,218.5,8.79631203]
["bitfinex","SOLUSD",1736196606841,2.04,218.61,218.52,8.79631203]
["bitfinex","SOLUSD",1736196606842,8.79631203,218.58,218.52,8.79631203]
["bitfinex","SOLUSD",1736196607047,8.79631203,218.58,218.51,8.79631203]
["bitfinex","SOLUSD",1736196607346,8.79631203,218.57,218.5,8.79631203]
["bitfinex","SOLUSD",1736196608253,8.79631203,218.56,218.49,8.79631203]
["bitfinex","SOLUSD",1736196609264,8.79631203,218.54,218.47,32.57319603]
["bitfinex","SOLUSD",1736196609557,8.79631203,218.55,218.48,8.79631203]
["bitfinex","SOLUSD",1736196609763,8.79631203,218.56,218.48,8.79631203]
["bitfinex","SOLUSD",1736196609967,8.79631203,218.56,218.49,8.79631203]
["bitfinex","SOLUSD",1736196610137,8.79631203,218.58,218.51,8.79631203]
["bitfinex","SOLUSD",1736196610334,8.79631203,218.57,218.5,8.79631203]
["bitfinex","SOLUSD",1736196611063,8.79631203,218.56,218.49,8.79631203]
["bitfinex","SOLUSD",1736196611663,8.79631203,218.57,218.49,8.79631203]
["bitfinex","SOLUSD",1736196612069,8.79631203,218.58,218.51,8.79631203]
["bitfinex","SOLUSD",1736196612247,8.79631203,218.6,218.52,8.79631203]
["bitfinex","SOLUSD",1736196612452,28.79631203,218.61,218.53,8.79631203]
["bitfinex","SOLUSD",1736196612662,8.79631203,218.6,218.52,8.79631203]
["bitfinex","SOLUSD",1736196613167,8.79631203,218.59,218.51,8.79631203]
["bitfinex","SOLUSD",1736196613382,8.79631203,218.59,218.52,8.79631203]
["bitfinex","SOLUSD",1736196613742,20.0,218.61,218.52,8.79631203]
["bitfinex","SOLUSD",1736196613943,8.79631203,218.59,218.52,8.79631203]
["bitfinex","SOLUSD",1736196614476,1.6013,218.62,218.52,8.79631203]
["bitfinex","SOLUSD",1736196614650,2.04,218.65,218.54,8.79631203]
["bitfinex","SOLUSD",1736196614971,8.79631203,218.61,218.54,8.79631203]
["bitfinex","SOLUSD",1736196615168,8.79631203,218.61,218.53,8.79631203]
["bitfinex","SOLUSD",1736196615348,8.79631203,218.6,218.53,8.79631203]
["bitfinex","SOLUSD",1736196615750,8.79631203,218.59,218.52,8.79631203]
["bitfinex","SOLUSD",1736196616048,8.79631203,218.55,218.48,8.79631203]
["bitfinex","SOLUSD",1736196616649,8.79631203,218.54,218.47,8.79631203]
["bitfinex","SOLUSD",1736196618085,8.79631203,218.55,218.48,8.79631203]
["bitfinex","SOLUSD",1736196619160,8.79631203,218.56,218.49,8.79631203]
["bitfinex","SOLUSD",1736196620272,8.79631203,218.57,218.5,8.79631203]
["bitfinex","SOLUSD",1736196620655,8.79631203,218.57,218.47,23.776884]
["bitfinex","SOLUSD",1736196620656,2.04,218.6,218.52,8.79631203]
["bitfinex","SOLUSD",1736196620853,10.83631203,218.6,218.53,8.79631203]
["bitfinex","SOLUSD",1736196621057,8.79631203,218.59,218.52,8.79631203]
["bitfinex","SOLUSD",1736196621675,8.79631203,218.58,218.51,8.79631203]
["bitfinex","SOLUSD",1736196622571,8.79631203,218.59,218.52,8.79631203]
["bitfinex","SOLUSD",1736196622768,8.79631203,218.58,218.51,8.79631203]
["bitfinex","SOLUSD",1736196623575,8.79631203,218.57,218.5,8.79631203]
["bitfinex","SOLUSD",1736196623765,8.79631203,218.56,218.49,9.07131203]
["bitfinex","SOLUSD",1736196623951,8.79631203,218.55,218.49,24.051884]
["bitfinex","SOLUSD",1736196624154,8.79631203,218.56,218.49,32.84819603]
["bitfinex","SOLUSD",1736196625470,8.79631203,218.56,218.49,9.07131203]
["bitfinex","SOLUSD",1736196625681,33.5153,218.62,218.49,0.275]
["bitfinex","SOLUSD",1736196625682,8.79631203,218.54,218.49,0.275]
["bitfinex","SOLUSD",1736196625985,8.79631203,218.55,218.49,0.275]
["bitfinex","SOLUSD",1736196626180,1.6,218.67,218.53,8.79631203]
["bitfinex","SOLUSD",1736196626359,1.6,218.67,218.49,0.275]
["bitfinex","SOLUSD",1736196626360,8.79631203,218.62,218.55,8.79631203]
["bitfinex","SOLUSD",1736196627794,8.79631203,218.61,218.55,8.79631203]
["bitfinex","SOLUSD",1736196627964,8.79631203,218.61,218.54,8.79631203]
["bitfinex","SOLUSD",1736196629483,8.79631203,218.61,218.5,26.3493]
["bitfinex","SOLUSD",1736196629484,11.4335,218.66,218.51,23.776884]
["bitfinex","SOLUSD",1736196629659,8.79631203,218.63,218.56,8.79631203]
["bitfinex","SOLUSD",1736196631090,8.79631203,218.62,218.56,8.79631203]
["bitfinex","SOLUSD",1736196631869,20.0,218.66,218.53,1.5569]
["bitfinex","SOLUSD",1736196631870,8.79631203,218.65,218.58,8.79631203]
["bitfinex","SOLUSD",1736196632080,28.79631203,218.66,218.59,8.79631203]
["bitfinex","SOLUSD",1736196632390,8.79631203,218.65,218.58,8.79631203]
["bitfinex","SOLUSD",1736196632698,8.79631203,218.64,218.58,8.79631203]
["bitfinex","SOLUSD",1736196634081,8.79631203,218.64,218.57,8.79631203]
["bitfinex","SOLUSD",1736196634266,8.79631203,218.61,218.54,20.0]
["bitfinex","SOLUSD",1736196634462,8.79631203,218.6,218.54,20.0]
["bitfinex","SOLUSD",1736196634668,8.79631203,218.61,218.55,23.776884]
["bitfinex","SOLUSD",1736196635189,8.79631203,218.6,218.54,20.0]
["bitfinex","SOLUSD",1736196635575,8.79631203,218.59,218.53,20.0]
["bitfinex","SOLUSD",1736196636087,8.79631203,218.58,218.54,20.0]
["bitfinex","SOLUSD",1736196636276,8.79631203,218.58,218.51,8.79631203]
["bitfinex","SOLUSD",1736196636478,8.79631203,218.58,218.52,23.776884]
["bitfinex","SOLUSD",1736196637197,8.79631203,218.59,218.52,8.79631203]
["bitfinex","SOLUSD",1736196637483,8.79631203,218.59,218.51,23.776884]
["bitfinex","SOLUSD",1736196637484,8.79631203,218.6,218.53,8.79631203]
["bitfinex","SOLUSD",1736196638194,8.79631203,218.61,218.54,8.79631203]
["bitfinex","SOLUSD",1736196639190,8.79631203,218.6,218.53,8.79631203]
["bitfinex","SOLUSD",1736196639491,8.79631203,218.61,218.54,8.79631203]
["bitfinex","SOLUSD",1736196639796,8.79631203,218.62,218.55,8.79631203]
["bitfinex","SOLUSD",1736196640089,8.79631203,218.6,218.53,8.79631203]
["bitfinex","SOLUSD",1736196641301,8.79631203,218.59,218.52,8.79631203]
["bitfinex","SOLUSD",1736196641592,8.79631203,218.6,218.53,8.79631203]
["bitfinex","SOLUSD",1736196641795,8.79631203,218.61,218.53,8.79631203]
["bitfinex","SOLUSD",1736196642291,33.5134,218.66,218.54,23.776884]
["bitfinex","SOLUSD",1736196642479,8.79631203,218.62,218.55,8.79631203]
["bitfinex","SOLUSD",1736196642993,8.79631203,218.6,218.53,29.07131203]
["bitfinex","SOLUSD",1736196647502,8.79631203,218.61,218.54,8.79631203]
["bitfinex","SOLUSD",1736196648801,8.79631203,218.61,218.53,28.79631203]
["bitfinex","SOLUSD",1736196649804,8.79631203,218.61,218.5,19.8704]
["bitfinex","SOLUSD",1736196649805,8.79631203,218.58,218.51,23.776884]
["bitfinex","SOLUSD",1736196650185,8.79631203,218.6,218.52,8.79631203]
["bitfinex","SOLUSD",1736196650706,8.79631203,218.6,218.53,8.79631203]
["bitfinex","SOLUSD",1736196652696,8.79631203,218.61,218.54,8.79631203]
["bitfinex","SOLUSD",1736196652901,8.79631203,218.6,218.53,8.79631203]
["bitfinex","SOLUSD",1736196654016,40.0411,218.66,218.54,8.79631203]
["bitfinex","SOLUSD",1736196654198,8.79631203,218.61,218.54,8.79631203]
["bitfinex","SOLUSD",1736196654401,40.0411,218.66,218.55,8.79631203]
["bitfinex","SOLUSD",1736196654402,8.79631203,218.62,218.55,8.79631203]
["bitfinex","SOLUSD",1736196654665,8.79631203,218.61,218.54,28.79631203]
["bitfinex","SOLUSD",1736196655105,8.79631203,218.61,218.54,20.0]
["bitfinex","SOLUSD",1736196655435,23.776884,218.65,218.5,6.3493]
["bitfinex","SOLUSD",1736196655750,8.79631203,218.57,218.5,15.14561203]
["bitfinex","SOLUSD",1736196656042,8.79631203,218.59,218.52,8.79631203]
["bitfinex","SOLUSD",1736196656201,8.79631203,218.6,218.54,8.79631203]
["bitfinex","SOLUSD",1736196657029,8.79631203,218.6,218.53,8.79631203]
["bitfinex","SOLUSD",1736196657197,8.79631203,218.61,218.54,8.79631203]
["bitfinex","SOLUSD",1736196658458,8.79631203,218.6,218.53,8.79631203]
["bitfinex","SOLUSD",1736196659259,8.79631203,218.59,218.52,8.79631203]
["bitfinex","SOLUSD",1736196659466,8.79631203,218.58,218.51,8.79631203]
["bitfinex","SOLUSD",1736196659769,8.79631203,218.58,218.5,15.14561203]
["bitfinex","SOLUSD",1736196660360,8.79631203,218.57,218.5,15.14561203]
["bitfinex","SOLUSD",1736196660866,8.79631203,218.58,218.51,8.79631203]
["bitfinex","SOLUSD",1736196661358,8.79631203,218.58,218.52,8.79631203]
["bitfinex","SOLUSD",1736196663174,11.4351,218.63,218.53,8.79631203]
["bitfinex","SOLUSD",1736196663319,8.6077,218.66,218.55,8.79631203]
["bitfinex","SOLUSD",1736196663646,8.79631203,218.62,218.55,8.79631203]
["bitfinex","SOLUSD",1736196664028,8.79631203,218.61,218.54,8.79631203]
["bitfinex","SOLUSD",1736196664769,8.79631203,218.61,218.55,0.275]
["bitfinex","SOLUSD",1736196665852,8.79631203,218.61,218.55,24.051884]
["bitfinex","SOLUSD",1736196666070,13.0332,218.67,218.58,8.79631203]
["bitfinex","SOLUSD",1736196666278,8.79631203,218.65,218.58,8.79631203]
["bitfinex","SOLUSD",1736196667474,8.79631203,218.65,218.59,8.79631203]
["bitfinex","SOLUSD",1736196669385,6.543,218.72,218.61,8.79631203]
["bitfinex","SOLUSD",1736196669591,15.09358827,218.78,218.68,8.79631203]
["bitfinex","SOLUSD",1736196669592,10.09358827,218.78,218.68,8.79631203]
["bitfinex","SOLUSD",1736196669748,8.79631203,218.76,218.69,8.79631203]
["bitfinex","SOLUSD",1736196670256,8.79631203,218.76,218.63,3.6187]
["bitfinex","SOLUSD",1736196670257,8.79631203,218.74,218.68,8.79631203]
["bitfinex","SOLUSD",1736196670560,8.79631203,218.73,218.67,8.79631203]
["bitfinex","SOLUSD",1736196671761,8.79631203,218.74,218.68,8.79631203]
["bitfinex","SOLUSD",1736196672259,8.79631203,218.74,218.67,8.79631203]
["bitfinex","SOLUSD",1736196672654,8.79631203,218.73,218.67,8.79631203]
["bitfinex","SOLUSD",1736196673270,8.79631203,218.74,218.68,8.79631203]
["bitfinex","SOLUSD",1736196673655,8.79631203,218.75,218.68,8.79631203]
["bitfinex","SOLUSD",1736196673861,20.0,218.77,218.69,8.79631203]
["bitfinex","SOLUSD",1736196674054,8.79631203,218.76,218.7,8.79631203]
["bitfinex","SOLUSD",1736196674968,8.79631203,218.79,218.72,8.79631203]
["bitfinex","SOLUSD",1736196675161,13.023,218.84,218.74,8.79631203]
["bitfinex","SOLUSD",1736196675162,8.79631203,218.81,218.74,8.79631203]
["bitfinex","SOLUSD",1736196675361,8.79631203,218.8,218.73,8.79631203]
["bitfinex","SOLUSD",1736196675985,8.79631203,218.8,218.69,23.776884]
["bitfinex","SOLUSD",1736196675986,8.79631203,218.81,218.74,8.79631203]
["bitfinex","SOLUSD",1736196676180,13.023,218.84,218.74,8.79631203]
["bitfinex","SOLUSD",1736196676383,11.4243,218.84,218.75,6.3947]
["bitfinex","SOLUSD",1736196676571,8.79631203,218.81,218.75,6.3947]
["bitfinex","SOLUSD",1736196677783,11.4243,218.84,218.71,2.1]
["bitfinex","SOLUSD",1736196677784,8.79631203,218.77,218.72,20.0]
["bitfinex","SOLUSD",1736196678081,8.79631203,218.76,218.71,25.876884]
["bitfinex","SOLUSD",1736196678263,8.79631203,218.77,218.71,25.876884]
["bitfinex","SOLUSD",1736196679160,8.79631203,218.77,218.69,6.3947]
["bitfinex","SOLUSD",1736196679161,8.79631203,218.74,218.69,6.3947]
["bitfinex","SOLUSD",1736196679365,8.79631203,218.72,218.65,8.79631203]
["bitfinex","SOLUSD",1736196679561,8.79631203,218.7,218.64,15.19101203]
["bitfinex","SOLUSD",1736196679866,8.79631203,218.69,218.64,6.3947]
["bitfinex","SOLUSD",1736196680078,8.79631203,218.7,218.64,6.3947]
["bitfinex","SOLUSD",1736196680280,8.79631203,218.7,218.64,15.19101203]
["bitfinex","SOLUSD",1736196682302,8.79631203,218.71,218.65,8.79631203]
["bitfinex","SOLUSD",1736196682776,8.79631203,218.7,218.64,15.19101203]
["bitfinex","SOLUSD",1736196682976,13.0482,218.77,218.64,15.19101203]
["bitfinex","SOLUSD",1736196682977,8.79631203,218.71,218.64,15.19101203]
["bitfinex","SOLUSD",1736196683469,8.79631203,218.71,218.65,8.79631203]
["bitfinex","SOLUSD",1736196684692,8.79631203,218.71,218.64,15.19101203]
["bitfinex","SOLUSD",1736196684990,8.79631203,218.71,218.62,1.658]
["bitfinex","SOLUSD",1736196684991,8.79631203,218.65,218.59,6.2853]
["bitfinex","SOLUSD",1736196685389,8.79631203,218.67,218.61,8.79631203]
["bitfinex","SOLUSD",1736196685694,8.79631203,218.68,218.62,8.79631203]
["bitfinex","SOLUSD",1736196685894,21.6203,218.77,218.64,8.79631203]
["bitfinex","SOLUSD",1736196686070,8.79631203,218.72,218.65,8.79631203]
["bitfinex","SOLUSD",1736196686579,8.79631203,218.71,218.64,8.79631203]
["bitfinex","SOLUSD",1736196688082,8.79631203,218.71,218.61,0.275]
["bitfinex","SOLUSD",1736196688083,8.79631203,218.72,218.65,8.79631203]
["bitfinex","SOLUSD",1736196688278,8.79631203,218.73,218.67,8.79631203]
["bitfinex","SOLUSD",1736196688679,8.79631203,218.73,218.66,8.79631203]
["bitfinex","SOLUSD",1736196689080,13.80065575,218.73,218.66,13.80065575]
["bitfinex","SOLUSD",1736196689596,13.80065575,218.74,218.67,13.80065575]
["bitfinex","SOLUSD",1736196689799,33.0478,218.77,218.63,20.0]
["bitfinex","SOLUSD",1736196689800,13.80065575,218.73,218.66,13.80065575]
["bitfinex","SOLUSD",1736196692228,13.80065575,218.72,218.66,13.80065575]
["bitfinex","SOLUSD",1736196692412,13.80065575,218.71,218.65,23.776884]
["bitfinex","SOLUSD",1736196692704,13.80065575,218.72,218.65,37.57753975]
["bitfinex","SOLUSD",1736196693810,13.80065575,218.73,218.67,23.776884]
["bitfinex","SOLUSD",1736196694301,13.80065575,218.74,218.67,13.80065575]
["bitfinex","SOLUSD",1736196694508,13.80065575,218.72,218.67,23.776884]
["bitfinex","SOLUSD",1736196694706,13.80065575,218.73,218.67,23.776884]
["bitfinex","SOLUSD",1736196694911,13.80065575,218.72,218.65,15.38705575]
["bitfinex","SOLUSD",1736196695081,13.80065575,218.72,218.66,23.776884]
["bitfinex","SOLUSD",1736196695281,13.80065575,218.72,218.66,37.57753975]
["bitfinex","SOLUSD",1736196695879,13.80065575,218.73,218.66,37.57753975]
["bitfinex","SOLUSD",1736196696180,13.80065575,218.74,218.67,13.80065575]
["bitfinex","SOLUSD",1736196696610,13.80065575,218.75,218.68,13.80065575]
["bitfinex","SOLUSD",1736196697509,13.80065575,218.77,218.7,13.80065575]
["bitfinex","SOLUSD",1736196697686,13.80065575,218.79,218.72,13.80065575]
["bitfinex","SOLUSD",1736196698210,13.80065575,218.8,218.73,13.80065575]
["bitfinex","SOLUSD",1736196700404,13.80065575,218.79,218.73,13.80065575]
["bitfinex","SOLUSD",1736196700604,13.80065575,218.8,218.73,13.80065575]
["bitfinex","SOLUSD",1736196701117,13.80065575,218.79,218.73,23.776884]
["bitfinex","SOLUSD",1736196701513,13.80065575,218.78,218.73,23.776884]
["bitfinex","SOLUSD",1736196702324,13.80065575,218.78,218.72,23.776884]
["bitfinex","SOLUSD",1736196703621,13.80065575,218.79,218.72,13.80065575]
["bitfinex","SOLUSD",1736196706009,1.605,218.82,218.7,13.80065575]
["bitfinex","SOLUSD",1736196706010,13.80065575,218.77,218.7,13.80065575]
["bitfinex","SOLUSD",1736196706212,13.80065575,218.76,218.69,13.80065575]
["bitfinex","SOLUSD",1736196707722,13.80065575,218.76,218.7,13.80065575]
["bitfinex","SOLUSD",1736196708529,13.0299,218.82,218.7,13.80065575]
["bitfinex","SOLUSD",1736196708530,13.80065575,218.77,218.7,13.80065575]
["bitfinex","SOLUSD",1736196711021,8.82871252,218.77,218.7,8.82871252]
["bitfinex","SOLUSD",1736196711430,8.82871252,218.79,218.72,8.82871252]
["bitfinex","SOLUSD",1736196711741,8.82871252,218.81,218.74,8.82871252]
["bitfinex","SOLUSD",1736196711900,8.82871252,218.82,218.75,8.82871252]
["bitfinex","SOLUSD",1736196712530,8.82871252,218.81,218.74,8.82871252]
["bitfinex","SOLUSD",1736196713330,13.5432,218.86,218.74,23.776884]
["bitfinex","SOLUSD",1736196713632,8.82871252,218.8,218.74,23.776884]
["bitfinex","SOLUSD",1736196716939,8.82871252,218.81,218.74,8.82871252]
["bitfinex","SOLUSD",1736196717106,1.5644,218.87,218.78,8.82871252]
["bitfinex","SOLUSD",1736196717312,8.82871252,218.85,218.78,8.82871252]
["bitfinex","SOLUSD",1736196717751,8.82871252,218.87,218.8,8.82871252]
["bitfinex","SOLUSD",1736196718238,8.82871252,218.85,218.78,8.82871252]
["bitfinex","SOLUSD",1736196718414,8.82871252,218.86,218.79,8.82871252]
["bitfinex","SOLUSD",1736196719025,57.91462991,218.89,218.79,8.82871252]
["bitfinex","SOLUSD",1736196719224,8.82871252,218.86,218.79,8.82871252]
["bitfinex","SOLUSD",1736196719540,57.91462991,218.89,218.83,28.82871252]
["bitfinex","SOLUSD",1736196719846,57.91462991,218.89,218.87,8.82871252]
["bitfinex","SOLUSD",1736196720051,57.91462991,218.89,218.88,32.60559652]
["bitfinex","SOLUSD",1736196720434,57.91462991,218.89,218.88,23.776884]
["bitfinex","SOLUSD",1736196720634,57.91462991,218.89,218.83,0.68522714]
["bitfinex","SOLUSD",1736196720850,66.74334243,218.89,218.83,20.0]
["bitfinex","SOLUSD",1736196721148,66.74334243,218.89,218.84,23.776884]
["bitfinex","SOLUSD",1736196721665,8.82871252,218.87,218.81,1.5721]
["bitfinex","SOLUSD",1736196721818,8.82871252,218.85,218.8,6.5098]
["bitfinex","SOLUSD",1736196722217,8.82871252,218.86,218.8,6.5098]
["bitfinex","SOLUSD",1736196722419,8.82871252,218.85,218.8,6.5098]
["bitfinex","SOLUSD",1736196722620,8.82871252,218.82,218.75,7.6841]
["bitfinex","SOLUSD",1736196722937,8.82871252,218.82,218.76,23.776884]
["bitfinex","SOLUSD",1736196723152,13.78759328,218.83,218.76,37.56447728]
["bitfinex","SOLUSD",1736196723330,13.78759328,218.83,218.76,13.78759328]
["bitfinex","SOLUSD",1736196723670,13.78759328,218.83,218.78,23.776884]
["bitfinex","SOLUSD",1736196724346,13.78759328,218.83,218.76,13.78759328]
["bitfinex","SOLUSD",1736196724948,13.78759328,218.83,218.77,23.776884]
["bitfinex","SOLUSD",1736196725963,13.78759328,218.84,218.77,13.78759328]
["bitfinex","SOLUSD",1736196730468,13.78759328,218.82,218.76,37.56447728]
["bitfinex","SOLUSD",1736196730686,13.78759328,218.83,218.76,37.56447728]
["bitfinex","SOLUSD",1736196730975,13.78759328,218.83,218.77,0.275]
["bitfinex","SOLUSD",1736196731350,13.78759328,218.83,218.77,14.06259328]
["bitfinex","SOLUSD",1736196731669,13.78759328,218.84,218.78,13.78759328]
["bitfinex","SOLUSD",1736196732483,13.78759328,218.86,218.79,13.78759328]
["bitfinex","SOLUSD",1736196732634,13.78759328,218.85,218.79,13.78759328]
["bitfinex","SOLUSD",1736196733157,13.78759328,218.85,218.78,13.78759328]
["bitfinex","SOLUSD",1736196734484,13.78759328,218.85,218.79,13.78759328]
["bitfinex","SOLUSD",1736196735977,13.78759328,218.85,218.78,13.78759328]
["bitfinex","SOLUSD",1736196738684,13.78759328,218.84,218.77,14.06259328]
["bitfinex","SOLUSD",1736196739484,13.78759328,218.82,218.77,0.275]
["bitfinex","SOLUSD",1736196739782,13.78759328,218.84,218.77,14.06259328]
["bitfinex","SOLUSD",1736196739988,13.78759328,218.85,218.77,14.06259328]
["bitfinex","SOLUSD",1736196741690,13.78759328,218.83,218.77,0.275]
["bitfinex","SOLUSD",1736196742984,13.78759328,218.84,218.77,14.06259328]
["bitfinex","SOLUSD",1736196743784,13.78759328,218.84,218.77,0.275]
["bitfinex","SOLUSD",1736196743989,13.78759328,218.83,218.77,0.275]
["bitfinex","SOLUSD",1736196744494,13.78759328,218.84,218.77,14.06259328]
["bitfinex","SOLUSD",1736196744993,13.78759328,218.84,218.77,0.275]
["bitfinex","SOLUSD",1736196745164,13.78759328,218.84,218.77,9.09881428]
["bitfinex","SOLUSD",1736196745165,8.82381428,218.84,218.77,9.09881428]
["bitfinex","SOLUSD",1736196745494,8.82381428,218.83,218.77,0.275]
["bitfinex","SOLUSD",1736196746492,8.82381428,218.82,218.77,0.275]
["bitfinex","SOLUSD",1736196746664,8.82381428,218.81,218.77,0.275]
["bitfinex","SOLUSD",1736196746975,8.82381428,218.82,218.77,0.275]
["bitfinex","SOLUSD",1736196747300,8.82381428,218.81,218.77,0.275]
["bitfinex","SOLUSD",1736196747688,8.82381428,218.82,218.77,0.275]
["bitfinex","SOLUSD",1736196748081,8.82381428,218.83,218.77,0.275]
["bitfinex","SOLUSD",1736196753922,8.82381428,218.82,218.77,0.275]
["bitfinex","SOLUSD",1736196754120,8.82381428,218.81,218.77,0.275]
["bitfinex","SOLUSD",1736196757111,8.82381428,218.8,218.77,0.275]
["bitfinex","SOLUSD",1736196758828,8.82381428,218.81,218.77,0.275]
["bitfinex","SOLUSD",1736196759534,8.82381428,218.82,218.77,0.275]
["bitfinex","SOLUSD",1736196759712,11.4237,218.85,218.77,9.09881428]
["bitfinex","SOLUSD",1736196760020,8.82381428,218.84,218.77,9.09881428]
["bitfinex","SOLUSD",1736196761430,8.82381428,218.84,218.77,0.275]
["bitfinex","SOLUSD",1736196762624,8.82381428,218.83,218.77,0.275]
["bitfinex","SOLUSD",1736196765836,8.82381428,218.82,218.77,0.275]
["bitfinex","SOLUSD",1736196766060,8.82381428,218.8,218.77,0.275]
["bitfinex","SOLUSD",1736196767541,8.82381428,218.81,218.77,0.275]
["bitfinex","SOLUSD",1736196767744,11.4237,218.85,218.77,0.275]
["bitfinex","SOLUSD",1736196767745,8.82381428,218.84,218.77,0.275]
["bitfinex","SOLUSD",1736196768445,8.82381428,218.82,218.77,0.275]
["bitfinex","SOLUSD",1736196768623,11.4237,218.85,218.77,0.275]
["bitfinex","SOLUSD",1736196768823,8.82381428,218.83,218.77,0.275]
["bitfinex","SOLUSD",1736196769026,1.6198,218.88,218.78,8.82381428]
["bitfinex","SOLUSD",1736196769341,57.91462991,218.89,218.87,8.82381428]
["bitfinex","SOLUSD",1736196771959,57.91462991,218.89,218.86,8.82381428]
["bitfinex","SOLUSD",1736196773445,57.91462991,218.89,218.81,2.80523013]
["bitfinex","SOLUSD",1736196773622,66.73844419,218.89,218.83,28.82381428]
["bitfinex","SOLUSD",1736196774042,66.73844419,218.89,218.84,23.776884]
["bitfinex","SOLUSD",1736196774715,57.91462991,218.89,218.84,24.051884]
["bitfinex","SOLUSD",1736196775251,57.91462991,218.89,218.84,9.09881428]
["bitfinex","SOLUSD",1736196775458,57.91462991,218.89,218.84,32.87569828]
["bitfinex","SOLUSD",1736196777346,57.91462991,218.89,218.84,24.051884]
["bitfinex","SOLUSD",1736196778025,57.91462991,218.89,218.84,32.87569828]
["bitfinex","SOLUSD",1736196780364,57.91462991,218.89,218.85,8.82381428]
["bitfinex","SOLUSD",1736196780568,57.91462991,218.89,218.84,32.87569828]
["bitfinex","SOLUSD",1736196781783,8.82381428,218.91,218.84,32.87569828]
["bitfinex","SOLUSD",1736196784882,8.82381428,218.92,218.85,8.82381428]
["bitfinex","SOLUSD",1736196785961,57.91462991,218.89,218.84,32.87569828]
["bitfinex","SOLUSD",1736196786801,57.91462991,218.89,218.84,32.60069828]
["bitfinex","SOLUSD",1736196788102,57.91462991,218.89,218.87,8.82381428]
["bitfinex","SOLUSD",1736196788471,57.91462991,218.89,218.88,8.82381428]
["bitfinex","SOLUSD",1736196790118,57.91462991,218.89,218.88,32.60069828]
["bitfinex","SOLUSD",1736196791900,57.85956541,218.89,218.88,32.60069828]
["bitfinex","SOLUSD",1736196792717,57.85956541,218.89,218.86,2.1]
["bitfinex","SOLUSD",1736196792890,57.85956541,218.89,218.86,10.92381428]
["bitfinex","SOLUSD",1736196793093,57.85956541,218.89,218.88,9.09881428]
["bitfinex","SOLUSD",1736196795116,57.85956541,218.89,218.88,68.2964454]
["bitfinex","SOLUSD",1736196796940,57.85956541,218.89,218.88,24.051884]
["bitfinex","SOLUSD",1736196797108,57.85956541,218.89,218.88,0.275]
["bitfinex","SOLUSD",1736196797434,57.85956541,218.89,218.88,9.09881428]
["bitfinex","SOLUSD",1736196800928,57.85956541,218.89,218.88,70.2709554]
["bitfinex","SOLUSD",1736196801131,57.85956541,218.89,218.88,76.5731554]
["bitfinex","SOLUSD",1736196801930,57.85956541,218.89,218.88,41.40338828]
["bitfinex","SOLUSD",1736196805924,57.85956541,218.89,218.88,32.454084]
["bitfinex","SOLUSD",1736196806125,57.85956541,218.89,218.88,41.27789828]
["bitfinex","SOLUSD",1736196807435,57.85956541,218.89,218.88,41.25789828]
["bitfinex","SOLUSD",1736196808435,57.85956541,218.89,218.88,41.38338828]
["bitfinex","SOLUSD",1736196811355,53.62996541,218.89,218.88,46.50887828]
["bitfinex","SOLUSD",1736196811540,1.6612,219.01,218.92,20.0]
["bitfinex","SOLUSD",1736196811855,1.6612,219.01,218.97,8.82381428]
["bitfinex","SOLUSD",1736196812661,1.6612,219.01,218.96,8.82381428]
["bitfinex","SOLUSD",1736196813249,1.6612,219.01,218.97,23.776884]
["bitfinex","SOLUSD",1736196815056,1.6612,219.01,218.97,24.051884]
["bitfinex","SOLUSD",1736196815259,8.82381428,219.04,218.97,9.09881428]
["bitfinex","SOLUSD",1736196818053,8.82381428,219.03,218.97,24.051884]
["bitfinex","SOLUSD",1736196820354,8.82381428,219.06,218.99,8.82381428]
["bitfinex","SOLUSD",1736196820536,8.82381428,219.05,218.98,8.82381428]
["bitfinex","SOLUSD",1736196820745,8.82381428,219.04,218.97,9.09881428]
["bitfinex","SOLUSD",1736196822965,8.82381428,219.03,218.97,9.09881428]
["bitfinex","SOLUSD",1736196824469,8.82381428,219.03,218.97,24.051884]
["bitfinex","SOLUSD",1736196825981,8.82381428,219.02,218.97,24.051884]
["bitfinex","SOLUSD",1736196827859,8.82381428,219.04,218.97,9.09881428]
["bitfinex","SOLUSD",1736196828662,8.82381428,219.03,218.97,9.09881428]
["bitfinex","SOLUSD",1736196831769,8.82381428,219.03,218.97,0.275]
["bitfinex","SOLUSD",1736196831942,8.82381428,219.03,218.97,9.09881428]
["bitfinex","SOLUSD",1736196834176,8.82381428,219.02,218.97,24.051884]
["bitfinex","SOLUSD",1736196834552,8.82381428,219.02,218.97,0.275]
["bitfinex","SOLUSD",1736196836185,1.5049,219.07,218.97,9.09881428]
["bitfinex","SOLUSD",1736196836487,8.82381428,219.04,218.97,9.09881428]
["bitfinex","SOLUSD",1736196836894,8.82381428,219.05,218.98,8.82381428]
["bitfinex","SOLUSD",1736196837067,8.82381428,219.05,218.99,8.82381428]
["bitfinex","SOLUSD",1736196837267,8.82381428,219.05,218.98,8.82381428]
["bitfinex","SOLUSD",1736196838682,20.0,219.09,218.98,14.94481428]
["bitfinex","SOLUSD",1736196838896,8.82381428,219.05,218.98,14.94481428]
["bitfinex","SOLUSD",1736196840363,1.5098,219.13,219.03,8.82381428]
["bitfinex","SOLUSD",1736196840687,8.82381428,219.11,219.04,8.82381428]
["bitfinex","SOLUSD",1736196841464,1.5098,219.13,219.04,8.82381428]
["bitfinex","SOLUSD",1736196841678,8.82381428,219.11,219.04,8.82381428]
["bitfinex","SOLUSD",1736196843697,1.5098,219.13,219.05,8.82381428]
["bitfinex","SOLUSD",1736196843877,20.0,219.15,219.05,8.82381428]
["bitfinex","SOLUSD",1736196844078,8.82381428,219.12,219.05,8.82381428]
["bitfinex","SOLUSD",1736196844690,1.5901,219.17,219.07,8.82381428]
["bitfinex","SOLUSD",1736196844691,8.82381428,219.14,219.07,8.82381428]
["bitfinex","SOLUSD",1736196845456,8.82381428,219.14,219.05,6.5362]
["bitfinex","SOLUSD",1736196845457,8.82381428,219.15,219.08,8.82381428]
["bitfinex","SOLUSD",1736196846306,8.82381428,219.16,219.09,8.82381428]
["bitfinex","SOLUSD",1736196846607,8.82381428,219.16,219.06,23.776884]
["bitfinex","SOLUSD",1736196846608,8.82381428,219.15,219.08,8.82381428]
["bitfinex","SOLUSD",1736196846796,8.82381428,219.14,219.08,8.82381428]
["bitfinex","SOLUSD",1736196848287,11.4056,219.19,219.08,8.82381428]
["bitfinex","SOLUSD",1736196848486,8.82381428,219.15,219.08,8.82381428]
["bitfinex","SOLUSD",1736196849018,8.82381428,219.14,219.06,25.423484]
["bitfinex","SOLUSD",1736196849313,8.82381428,219.14,219.08,8.82381428]
["bitfinex","SOLUSD",1736196849802,8.82381428,219.16,219.09,8.82381428]
["bitfinex","SOLUSD",1736196849987,11.4056,219.19,219.09,8.82381428]
["bitfinex","SOLUSD",1736196850310,8.82381428,219.12,219.06,25.423484]
["bitfinex","SOLUSD",1736196850615,8.82381428,219.11,219.06,23.776884]
["bitfinex","SOLUSD",1736196850920,8.82381428,219.1,219.06,23.776884]
["bitfinex","SOLUSD",1736196851713,8.82381428,219.11,219.06,23.776884]
["bitfinex","SOLUSD",1736196851920,8.82381428,219.09,219.05,6.5362]
["bitfinex","SOLUSD",1736196854336,8.82381428,219.07,219.0,16.82871428]
["bitfinex","SOLUSD",1736196854494,8.82381428,219.01,218.95,6.4008]
["bitfinex","SOLUSD",1736196854835,8.82381428,219.01,218.96,23.776884]
["bitfinex","SOLUSD",1736196855014,8.82381428,219.02,218.96,32.60069828]
["bitfinex","SOLUSD",1736196855497,8.82381428,219.02,218.96,23.776884]
["bitfinex","SOLUSD",1736196855692,8.82381428,219.02,218.95,15.22461428]
["bitfinex","SOLUSD",1736196856022,8.82381428,219.01,218.95,15.22461428]
["bitfinex","SOLUSD",1736196856189,8.82381428,219.01,218.96,23.776884]
["bitfinex","SOLUSD",1736196857025,8.82381428,219.02,218.96,23.776884]
["bitfinex","SOLUSD",1736196857318,8.82381428,219.01,218.96,24.051884]
["bitfinex","SOLUSD",1736196857735,8.82381428,219.02,218.96,24.051884]
["bitfinex","SOLUSD",1736196858095,31.4108,219.09,218.96,24.051884]
["bitfinex","SOLUSD",1736196858096,8.82381428,219.01,218.96,24.051884]
["bitfinex","SOLUSD",1736196858429,8.82381428,219.01,218.96,0.275]
["bitfinex","SOLUSD",1736196858631,8.82381428,219.0,218.96,0.275]
["bitfinex","SOLUSD",1736196860107,8.82381428,219.01,218.96,0.275]
["bitfinex","SOLUSD",1736196861020,8.82381428,218.97,218.96,0.275]
["bitfinex","SOLUSD",1736196869519,1.5791,218.99,218.96,0.275]
["bitfinex","SOLUSD",1736196869721,8.82381428,218.97,218.96,0.275]
["bitfinex","SOLUSD",1736196880360,1.5791,218.99,218.96,0.275]
["bitfinex","SOLUSD",1736196880562,8.82381428,218.99,218.96,0.275]
["bitfinex","SOLUSD",1736196880743,8.82381428,219.0,218.96,0.275]
["bitfinex","SOLUSD",1736196881068,28.82381428,219.01,218.96,0.275]
["bitfinex","SOLUSD",1736196881663,8.82381428,219.0,218.96,0.275]
["bitfinex","SOLUSD",1736196881872,8.82381428,218.99,218.96,0.275]
["bitfinex","SOLUSD",1736196882168,8.82381428,219.0,218.96,0.275]
["bitfinex","SOLUSD",1736196885081,28.82381428,219.01,218.96,0.275]
["bitfinex","SOLUSD",1736196885377,8.82381428,219.0,218.96,0.275]
["bitfinex","SOLUSD",1736196886482,11.4135,219.04,218.96,0.275]
["bitfinex","SOLUSD",1736196886678,8.82381428,219.01,218.96,0.275]
["bitfinex","SOLUSD",1736196887284,20.0,219.06,218.97,8.82381428]
["bitfinex","SOLUSD",1736196887452,8.82381428,219.04,218.97,8.82381428]
["bitfinex","SOLUSD",1736196887983,11.4118,219.08,218.97,8.82381428]
["bitfinex","SOLUSD",1736196888157,8.82381428,219.04,218.97,8.82381428]
["bitfinex","SOLUSD",1736196888483,8.82381428,219.03,218.96,9.09881428]
["bitfinex","SOLUSD",1736196888786,8.82381428,219.02,218.96,0.275]
["bitfinex","SOLUSD",1736196888980,11.4118,219.08,218.98,8.82381428]
["bitfinex","SOLUSD",1736196889277,8.82381428,219.04,218.97,8.82381428]
["bitfinex","SOLUSD",1736196889486,8.82381428,219.03,218.96,34.19609828]
["bitfinex","SOLUSD",1736196890474,8.82381428,219.04,218.97,8.82381428]
["bitfinex","SOLUSD",1736196890964,8.82381428,219.03,218.96,34.19609828]
["bitfinex","SOLUSD",1736196891493,8.82381428,219.02,218.96,25.372284]
["bitfinex","SOLUSD",1736196892075,8.82381428,219.03,218.96,34.19609828]
["bitfinex","SOLUSD",1736196892254,8.82381428,219.02,218.96,25.372284]
["bitfinex","SOLUSD",1736196892862,8.82381428,218.99,218.95,6.6244]
["bitfinex","SOLUSD",1736196893590,8.82381428,218.98,218.95,6.6244]
["bitfinex","SOLUSD",1736196893797,8.82381428,218.99,218.95,6.6244]
["bitfinex","SOLUSD",1736196895395,11.4129,219.06,218.95,6.6244]
["bitfinex","SOLUSD",1736196895575,8.82381428,219.0,218.95,6.6244]
["bitfinex","SOLUSD",1736196895965,8.82381428,218.99,218.95,6.6244]
["bitfinex","SOLUSD",1736196896981,8.82381428,219.0,218.95,6.6244]
["bitfinex","SOLUSD",1736196897585,8.82381428,218.99,218.95,6.6244]
["bitfinex","SOLUSD",1736196898916,8.82381428,218.99,218.95,6.8994]
["bitfinex","SOLUSD",1736196899285,8.82381428,218.96,218.95,0.275]
["bitfinex","SOLUSD",1736196903220,20.0,218.97,218.95,0.275]
["bitfinex","SOLUSD",1736196903529,8.82381428,218.96,218.95,0.275]
["bitfinex","SOLUSD",1736196904007,2.04,219.02,218.95,0.275]
["bitfinex","SOLUSD",1736196904188,8.82381428,218.98,218.95,0.275]
["bitfinex","SOLUSD",1736196904393,8.82381428,218.97,218.95,0.275]
["bitfinex","SOLUSD",1736196905208,8.82381428,218.98,218.95,0.275]
["bitfinex","SOLUSD",1736196905729,11.4139,219.04,218.95,0.275]
["bitfinex","SOLUSD",1736196905730,13.4539,219.04,218.95,0.275]
["bitfinex","SOLUSD",1736196905889,8.82381428,219.0,218.95,0.275]
["bitfinex","SOLUSD",1736196906425,8.82381428,218.99,218.95,0.275]
["bitfinex","SOLUSD",1736196907925,8.82381428,218.96,218.95,0.275]
["bitfinex","SOLUSD",1736196909941,20.24141428,218.96,218.95,0.275]
["bitfinex","SOLUSD",1736196920454,20.24141428,218.96,218.84,7.5789]
["bitfinex","SOLUSD",1736196920625,8.82381428,218.87,218.84,7.5789]
["bitfinex","SOLUSD",1736196921648,8.82381428,218.88,218.84,7.5789]
["bitfinex","SOLUSD",1736196923075,8.82381428,218.87,218.84,7.5789]
["bitfinex","SOLUSD",1736196923435,8.82381428,218.87,218.84,6.0045]
["bitfinex","SOLUSD",1736196924675,8.82381428,218.89,218.84,6.0045]
["bitfinex","SOLUSD",1736196924853,8.82381428,218.88,218.84,6.0045]
["bitfinex","SOLUSD",1736196925776,11.419,218.94,218.84,6.0045]
["bitfinex","SOLUSD",1736196926068,8.82381428,218.89,218.84,6.0045]
["bitfinex","SOLUSD",1736196926573,8.82381428,218.9,218.84,6.0045]
["bitfinex","SOLUSD",1736196927270,8.82381428,218.89,218.84,6.0045]
["bitfinex","SOLUSD",1736196927849,8.82381428,218.9,218.84,6.0045]
["bitfinex","SOLUSD",1736196928158,8.82381428,218.89,218.84,6.0045]
["bitfinex","SOLUSD",1736196928347,8.82381428,218.9,218.84,6.0045]
["bitfinex","SOLUSD",1736196929187,8.82381428,218.89,218.84,6.0045]
["bitfinex","SOLUSD",1736196929495,3.82381428,218.89,218.84,6.0045]
["bitfinex","SOLUSD",1736196929992,8.82381428,218.88,218.84,6.0045]
["bitfinex","SOLUSD",1736196930998,8.82381428,218.87,218.84,6.0045]
["bitfinex","SOLUSD",1736196931292,11.419,218.94,218.84,6.0045]
["bitfinex","SOLUSD",1736196931293,8.82381428,218.86,218.84,6.0045]
["bitfinex","SOLUSD",1736196932795,11.419,218.94,218.84,6.0045]
["bitfinex","SOLUSD",1736196932993,8.82381428,218.86,218.84,6.0045]
["bitfinex","SOLUSD",1736196933289,7.04,218.97,218.79,6.481]
["bitfinex","SOLUSD",1736196933290,8.82381428,218.85,218.79,6.481]
["bitfinex","SOLUSD",1736196933490,8.82381428,218.83,218.79,6.481]
["bitfinex","SOLUSD",1736196933672,8.82381428,218.82,218.79,6.481]
["bitfinex","SOLUSD",1736196934089,8.82381428,218.81,218.79,6.481]
["bitfinex","SOLUSD",1736196934302,8.82381428,218.8,218.79,6.481]
["bitfinex","SOLUSD",1736196935090,8.82381428,218.8,218.74,8.82381428]
["bitfinex","SOLUSD",1736196935091,8.82381428,218.8,218.74,6.4724]
["bitfinex","SOLUSD",1736196935268,8.82381428,218.78,218.74,6.4724]
["bitfinex","SOLUSD",1736196936288,8.82381428,218.79,218.74,6.4724]
["bitfinex","SOLUSD",1736196936900,8.82381428,218.78,218.74,6.4724]
["bitfinex","SOLUSD",1736196938100,8.82381428,218.79,218.74,6.4724]
["bitfinex","SOLUSD",1736196938904,8.82381428,218.78,218.74,6.4724]
["bitfinex","SOLUSD",1736196940480,20.0,218.85,218.74,6.4724]
["bitfinex","SOLUSD",1736196940679,8.82381428,218.8,218.74,6.4724]
["bitfinex","SOLUSD",1736196941269,8.82381428,218.79,218.74,6.4724]
["bitfinex","SOLUSD",1736196942668,8.82381428,218.81,218.74,15.29621428]
["bitfinex","SOLUSD",1736196942894,11.4217,218.88,218.76,8.82381428]
["bitfinex","SOLUSD",1736196943065,8.82381428,218.84,218.78,8.82381428]
["bitfinex","SOLUSD",1736196943265,8.82381428,218.84,218.74,6.4724]
["bitfinex","SOLUSD",1736196943266,8.82381428,218.85,218.79,8.82381428]
["bitfinex","SOLUSD",1736196944578,8.82381428,218.83,218.77,8.82381428]
["bitfinex","SOLUSD",1736196944896,8.82381428,218.83,218.76,8.82381428]
["bitfinex","SOLUSD",1736196945109,8.82381428,218.81,218.75,32.60069828]
["bitfinex","SOLUSD",1736196946274,8.82381428,218.81,218.75,23.776884]
["bitfinex","SOLUSD",1736196946468,8.82381428,218.8,218.74,6.4724]
["bitfinex","SOLUSD",1736196946784,8.82381428,218.79,218.74,6.4724]
["bitfinex","SOLUSD",1736196948368,8.82381428,218.8,218.74,6.4724]
["bitfinex","SOLUSD",1736196949004,8.82381428,218.81,218.75,8.82381428]
["bitfinex","SOLUSD",1736196949378,8.82381428,218.81,218.74,15.29621428]
["bitfinex","SOLUSD",1736196951900,8.82381428,218.8,218.74,6.4724]
["bitfinex","SOLUSD",1736196952108,8.82381428,218.79,218.74,6.4724]
["bitfinex","SOLUSD",1736196952583,8.82381428,218.78,218.74,6.4724]
["bitfinex","SOLUSD",1736196953097,8.82381428,218.76,218.74,6.4724]
["bitfinex","SOLUSD",1736196953276,8.82381428,218.75,218.74,6.4724]
["bitfinex","SOLUSD",1736196954196,8.82381428,218.76,218.74,6.4724]
["bitfinex","SOLUSD",1736196954800,8.82381428,218.75,218.74,6.4724]
["bitfinex","SOLUSD",1736196955177,8.82381428,218.75,218.7,23.776884]
["bitfinex","SOLUSD",1736196955893,8.82381428,218.76,218.7,23.776884]
["bitfinex","SOLUSD",1736196956281,8.82381428,218.77,218.7,32.60069828]
["bitfinex","SOLUSD",1736196958700,8.82381428,218.75,218.7,23.776884]
["bitfinex","SOLUSD",1736196960505,8.82381428,218.74,218.69,6.0107]
["bitfinex","SOLUSD",1736196960673,8.82381428,218.73,218.69,6.0107]
["bitfinex","SOLUSD",1736196961396,8.82381428,218.72,218.69,6.0107]
["bitfinex","SOLUSD",1736196961602,8.82381428,218.71,218.69,6.0107]
["bitfinex","SOLUSD",1736196962610,8.82381428,218.71,218.64,15.11681428]
["bitfinex","SOLUSD",1736196962975,8.82381428,218.71,218.65,23.776884]
["bitfinex","SOLUSD",1736196964494,8.82381428,218.72,218.65,32.60069828]
["bitfinex","SOLUSD",1736196965904,8.82381428,218.71,218.65,32.60069828]
["bitfinex","SOLUSD",1736196966705,8.82381428,218.71,218.65,23.776884]
["bitfinex","SOLUSD",1736196968392,8.82381428,218.7,218.64,6.293]
["bitfinex","SOLUSD",1736196971812,8.82381428,218.69,218.64,6.293]
["bitfinex","SOLUSD",1736196976220,8.82381428,218.71,218.64,15.11681428]
["bitfinex","SOLUSD",1736196976525,8.82381428,218.72,218.65,8.82381428]
["bitfinex","SOLUSD",1736196977730,8.82381428,218.71,218.64,15.11681428]
["bitfinex","SOLUSD",1736196979814,8.82381428,218.71,218.64,6.293]
["bitfinex","SOLUSD",1736196980195,8.82381428,218.67,218.64,6.293]
["bitfinex","SOLUSD",1736196984128,8.82381428,218.67,218.63,20.0]
["bitfinex","SOLUSD",1736196984425,1.6225,218.74,218.63,20.0]
["bitfinex","SOLUSD",1736196984426,8.82381428,218.66,218.63,20.0]
["bitfinex","SOLUSD",1736196985133,8.82381428,218.67,218.63,20.0]
["bitfinex","SOLUSD",1736196987332,8.82381428,218.68,218.63,20.0]
["bitfinex","SOLUSD",1736196994347,8.82381428,218.65,218.63,20.0]
["bitfinex","SOLUSD",1736196994550,8.82381428,218.66,218.63,20.0]
["bitfinex","SOLUSD",1736196996845,8.82381428,218.67,218.63,20.0]
["bitfinex","SOLUSD",1736197006326,8.82381428,218.66,218.63,20.0]
["bitfinex","SOLUSD",1736197007249,8.82381428,218.67,218.63,20.0]
["bitfinex","SOLUSD",1736197011348,3.6225,218.74,218.63,20.0]
["bitfinex","SOLUSD",1736197011349,8.82381428,218.65,218.63,20.0]
["bitfinex","SOLUSD",1736197011860,8.82381428,218.64,218.63,20.0]
["bitfinex","SOLUSD",1736197014843,8.82381428,218.64,218.6,20.0]
["bitfinex","SOLUSD",1736197015032,8.82381428,218.61,218.6,20.0]
["bitfinex","SOLUSD",1736197015659,8.82381428,218.62,218.6,20.0]
["bitfinex","SOLUSD",1736197016557,8.82381428,218.63,218.6,20.0]
["bitfinex","SOLUSD",1736197019334,20.0,218.68,218.6,20.0]
["bitfinex","SOLUSD",1736197019657,20.0,218.68,218.61,8.82381428]
["bitfinex","SOLUSD",1736197019861,28.82381428,218.68,218.61,8.82381428]
["bitfinex","SOLUSD",1736197020169,8.82381428,218.69,218.62,8.82381428]
["bitfinex","SOLUSD",1736197020648,8.82381428,218.68,218.61,15.43071428]
["bitfinex","SOLUSD",1736197022046,8.82381428,218.68,218.62,8.82381428]
["bitfinex","SOLUSD",1736197022262,2.0,218.72,218.62,8.82381428]
["bitfinex","SOLUSD",1736197022467,8.82381428,218.7,218.64,8.82381428]
["bitfinex","SOLUSD",1736197023765,8.82381428,218.7,218.63,8.82381428]
["bitfinex","SOLUSD",1736197025067,8.82381428,218.67,218.61,6.6069]
["bitfinex","SOLUSD",1736197025249,8.82381428,218.67,218.61,15.43071428]
["bitfinex","SOLUSD",1736197025653,8.82381428,218.68,218.62,8.82381428]
["bitfinex","SOLUSD",1736197026473,8.82381428,218.67,218.61,15.43071428]
["bitfinex","SOLUSD",1736197026651,8.82381428,218.66,218.61,6.6069]
["bitfinex","SOLUSD",1736197026851,2.0,218.73,218.61,6.6069]
["bitfinex","SOLUSD",1736197026852,8.82381428,218.64,218.61,6.6069]
["bitfinex","SOLUSD",1736197028441,8.82381428,218.63,218.61,6.6069]
["bitfinex","SOLUSD",1736197028641,8.82381428,218.64,218.61,6.6069]
["bitfinex","SOLUSD",1736197029262,23.776884,218.72,218.61,6.6069]
["bitfinex","SOLUSD",1736197029471,8.82381428,218.68,218.61,15.43071428]
["bitfinex","SOLUSD",1736197031583,8.82381428,218.69,218.63,8.82381428]
["bitfinex","SOLUSD",1736197031757,8.82381428,218.7,218.63,8.82381428]
["bitfinex","SOLUSD",1736197032178,8.82381428,218.69,218.63,8.82381428]
["bitfinex","SOLUSD",1736197032354,8.82381428,218.7,218.63,8.82381428]
["bitfinex","SOLUSD",1736197033854,8.82381428,218.69,218.63,8.82381428]
["bitfinex","SOLUSD",1736197034053,21.6225,218.74,218.64,8.82381428]
["bitfinex","SOLUSD",1736197034054,8.82381428,218.7,218.64,8.82381428]
["bitfinex","SOLUSD",1736197034581,8.82381428,218.71,218.64,8.82381428]
["bitfinex","SOLUSD",1736197035070,8.82381428,218.7,218.64,8.82381428]
["bitfinex","SOLUSD",1736197035282,8.82381428,218.7,218.63,8.82381428]
["bitfinex","SOLUSD",1736197035489,8.82381428,218.69,218.62,8.82381428]
["bitfinex","SOLUSD",1736197035780,8.82381428,218.68,218.62,8.82381428]
["bitfinex","SOLUSD",1736197035981,8.82381428,218.67,218.61,15.43071428]
["bitfinex","SOLUSD",1736197036689,8.82381428,218.68,218.62,8.82381428]
["bitfinex","SOLUSD",1736197038593,8.82381428,218.68,218.61,15.43071428]
["bitfinex","SOLUSD",1736197040295,8.82381428,218.67,218.61,6.6069]
["bitfinex","SOLUSD",1736197044091,8.82381428,218.67,218.61,15.43071428]
["bitfinex","SOLUSD",1736197044598,8.82381428,218.67,218.61,6.6069]
["bitfinex","SOLUSD",1736197044803,8.82381428,218.66,218.61,6.6069]
["bitfinex","SOLUSD",1736197046283,8.82381428,218.65,218.61,6.6069]
["bitfinex","SOLUSD",1736197046601,8.82381428,218.64,218.61,6.6069]
["bitfinex","SOLUSD",1736197046804,8.82381428,218.63,218.61,6.6069]
["bitfinex","SOLUSD",1736197047169,8.82381428,218.64,218.61,6.6069]
["bitfinex","SOLUSD",1736197047582,8.82381428,218.62,218.6,20.0]
["bitfinex","SOLUSD",1736197048069,8.82381428,218.63,218.6,20.0]
["bitfinex","SOLUSD",1736197049714,8.82381428,218.65,218.6,20.0]
["bitfinex","SOLUSD",1736197050293,11.4305,218.72,218.6,20.0]
["bitfinex","SOLUSD",1736197050513,8.82381428,218.66,218.6,20.0]
["bitfinex","SOLUSD",1736197050703,8.82381428,218.65,218.6,20.0]
["bitfinex","SOLUSD",1736197051398,8.82381428,218.64,218.6,20.0]
["bitfinex","SOLUSD",1736197055421,11.4305,218.72,218.6,20.0]
["bitfinex","SOLUSD",1736197055722,8.82381428,218.66,218.6,20.0]
["bitfinex","SOLUSD",1736197056813,8.82381428,218.65,218.6,20.0]
["bitfinex","SOLUSD",1736197059741,8.82381428,218.64,218.6,20.0]
["bitfinex","SOLUSD",1736197060431,8.82381428,218.62,218.6,20.0]
["bitfinex","SOLUSD",1736197060899,8.82381428,218.63,218.6,20.0]
["bitfinex","SOLUSD",1736197061325,20.0,218.69,218.64,11.17618572]
["bitfinex","SOLUSD",1736197061495,8.82381428,218.65,218.64,11.17618572]
["bitfinex","SOLUSD",1736197062616,11.4316,218.7,218.64,11.17618572]
["bitfinex","SOLUSD",1736197062927,8.82381428,218.66,218.64,11.17618572]
["bitfinex","SOLUSD",1736197064332,8.82381428,218.65,218.64,11.17618572]
["bitfinex","SOLUSD",1736197068632,8.82381428,218.66,218.64,11.17618572]
["bitfinex","SOLUSD",1736197073636,1.6225,218.74,218.64,11.17618572]
["bitfinex","SOLUSD",1736197073808,8.82381428,218.7,218.64,11.17618572]
["bitfinex","SOLUSD",1736197075238,8.82381428,218.69,218.64,11.17618572]
["bitfinex","SOLUSD",1736197075420,8.82381428,218.67,218.64,11.17618572]
["bitfinex","SOLUSD",1736197075928,8.82381428,218.66,218.64,11.17618572]
["bitfinex","SOLUSD",1736197076329,8.82381428,218.65,218.64,11.17618572]
["bitfinex","SOLUSD",1736197087666,32.60069828,218.65,218.64,11.17618572]
["bitfinex","SOLUSD",1736197092276,23.776884,218.65,218.64,11.17618572]
["bitfinex","SOLUSD",1736197092567,32.60069828,218.65,218.64,11.17618572]
["bitfinex","SOLUSD",1736197094372,20.0,218.62,218.51,6.3612]
["bitfinex","SOLUSD",1736197094548,8.82381428,218.55,218.51,6.3612]
["bitfinex","SOLUSD",1736197095760,8.82381428,218.54,218.51,6.3612]
["bitfinex","SOLUSD",1736197097987,8.82381428,218.55,218.51,6.3612]
["bitfinex","SOLUSD",1736197098390,8.82381428,218.54,218.51,6.3612]
["bitfinex","SOLUSD",1736197099190,8.82381428,218.55,218.51,6.3612]
["bitfinex","SOLUSD",1736197101055,13.4368,218.6,218.51,6.3612]
["bitfinex","SOLUSD",1736197101056,8.82381428,218.54,218.51,6.3612]
["bitfinex","SOLUSD",1736197102402,8.82381428,218.52,218.49,1.5479]
["bitfinex","SOLUSD",1736197102567,35.29525712,218.57,218.46,26.212]
["bitfinex","SOLUSD",1736197102568,8.82381428,218.5,218.46,26.212]
["bitfinex","SOLUSD",1736197102766,8.82381428,218.5,218.46,6.212]
["bitfinex","SOLUSD",1736197102986,8.82381428,218.47,218.44,1.6535]
["bitfinex","SOLUSD",1736197103189,8.82381428,218.46,218.41,6.212]
["bitfinex","SOLUSD",1736197103469,8.82381428,218.47,218.41,6.212]
["bitfinex","SOLUSD",1736197104674,8.82381428,218.46,218.41,6.212]
["bitfinex","SOLUSD",1736197104874,8.82381428,218.45,218.41,6.212]
["bitfinex","SOLUSD",1736197105092,8.82381428,218.46,218.41,6.212]
["bitfinex","SOLUSD",1736197105476,8.82381428,218.47,218.41,6.212]
["bitfinex","SOLUSD",1736197106114,23.776884,218.52,218.41,6.212]
["bitfinex","SOLUSD",1736197106401,8.82381428,218.47,218.41,6.212]
["bitfinex","SOLUSD",1736197108180,8.82381428,218.46,218.41,6.212]
["bitfinex","SOLUSD",1736197109007,8.82381428,218.47,218.41,6.212]
["bitfinex","SOLUSD",1736197109314,13.4402,218.53,218.41,6.212]
["bitfinex","SOLUSD",1736197109510,8.82381428,218.51,218.44,8.82381428]
["bitfinex","SOLUSD",1736197110510,2.0,218.53,218.44,8.82381428]
["bitfinex","SOLUSD",1736197110511,8.82381428,218.5,218.44,8.82381428]
["bitfinex","SOLUSD",1736197111508,8.76876489,218.5,218.44,8.82381428]
["bitfinex","SOLUSD",1736197111707,8.82381428,218.49,218.43,8.82381428]
["bitfinex","SOLUSD",1736197113110,22.0,218.53,218.41,6.212]
["bitfinex","SOLUSD",1736197113111,8.82381428,218.48,218.41,6.212]
["bitfinex","SOLUSD",1736197113290,8.82381428,218.46,218.41,6.212]
["bitfinex","SOLUSD",1736197113604,8.82381428,218.47,218.41,6.212]
["bitfinex","SOLUSD",1736197113912,8.82381428,218.48,218.42,8.82381428]
["bitfinex","SOLUSD",1736197114090,8.82381428,218.47,218.41,15.03581428]
["bitfinex","SOLUSD",1736197116210,8.82381428,218.47,218.41,6.212]
["bitfinex","SOLUSD",1736197118417,20.0,218.53,218.43,8.82381428]
["bitfinex","SOLUSD",1736197118583,8.82381428,218.5,218.43,8.82381428]
["bitfinex","SOLUSD",1736197119487,8.82381428,218.49,218.43,8.82381428]
["bitfinex","SOLUSD",1736197119906,8.82381428,218.46,218.41,6.212]
["bitfinex","SOLUSD",1736197120086,8.82381428,218.47,218.41,6.212]
["bitfinex","SOLUSD",1736197127317,8.82381428,218.44,218.41,6.212]
["bitfinex","SOLUSD",1736197127488,8.82381428,218.43,218.41,6.212]
["bitfinex","SOLUSD",1736197127688,8.82381428,218.43,218.37,8.82381428]
["bitfinex","SOLUSD",1736197128732,8.82381428,218.44,218.35,6.1842]
["bitfinex","SOLUSD",1736197128891,23.776884,218.52,218.35,6.1842]
["bitfinex","SOLUSD",1736197128892,8.82381428,218.48,218.41,8.82381428]
["bitfinex","SOLUSD",1736197129394,37.217584,218.52,218.42,15.00801428]
["bitfinex","SOLUSD",1736197129598,8.82381428,218.49,218.42,15.00801428]
["bitfinex","SOLUSD",1736197129818,8.82381428,218.5,218.43,8.82381428]
["bitfinex","SOLUSD",1736197130117,8.82381428,218.51,218.44,8.82381428]
["bitfinex","SOLUSD",1736197130497,8.82381428,218.5,218.44,8.82381428]
["bitfinex","SOLUSD",1736197130696,8.82381428,218.51,218.44,8.82381428]
["bitfinex","SOLUSD",1736197130922,13.0137,218.59,218.46,8.82381428]
["bitfinex","SOLUSD",1736197131230,8.82381428,218.54,218.47,8.82381428]
["bitfinex","SOLUSD",1736197131428,8.82381428,218.53,218.47,8.82381428]
["bitfinex","SOLUSD",1736197133126,8.82381428,218.52,218.46,8.82381428]
["bitfinex","SOLUSD",1736197133593,8.82381428,218.52,218.45,8.82381428]
["bitfinex","SOLUSD",1736197134024,8.82381428,218.5,218.44,8.82381428]
["bitfinex","SOLUSD",1736197135323,8.82381428,218.51,218.44,8.82381428]
["bitfinex","SOLUSD",1736197135712,8.82381428,218.52,218.45,8.82381428]
["bitfinex","SOLUSD",1736197138829,8.82381428,218.51,218.45,8.82381428]
["bitfinex","SOLUSD",1736197139534,8.82381428,218.52,218.45,8.82381428]
["bitfinex","SOLUSD",1736197139836,8.82381428,218.51,218.44,8.82381428]
["bitfinex","SOLUSD",1736197140141,8.82381428,218.51,218.42,6.1842]
["bitfinex","SOLUSD",1736197140438,8.82381428,218.45,218.42,6.1842]
["bitfinex","SOLUSD",1736197140606,8.82381428,218.46,218.42,6.1842]
["bitfinex","SOLUSD",1736197140809,8.82381428,218.47,218.42,6.1842]
["bitfinex","SOLUSD",1736197142440,8.82381428,218.48,218.42,6.1842]
["bitfinex","SOLUSD",1736197142742,11.439,218.55,218.43,8.82381428]
["bitfinex","SOLUSD",1736197142932,8.82381428,218.49,218.42,6.1842]
["bitfinex","SOLUSD",1736197143242,8.82381428,218.49,218.42,15.00801428]
["bitfinex","SOLUSD",1736197143449,11.439,218.55,218.44,8.82381428]
["bitfinex","SOLUSD",1736197143626,8.82381428,218.51,218.44,8.82381428]
["bitfinex","SOLUSD",1736197143825,8.82381428,218.51,218.42,6.1842]
["bitfinex","SOLUSD",1736197143826,21.5763,218.59,218.48,8.82381428]
["bitfinex","SOLUSD",1736197144030,21.5763,218.59,218.46,20.0]
["bitfinex","SOLUSD",1736197144031,6.2648,218.63,218.5,8.82381428]
["bitfinex","SOLUSD",1736197144226,8.82381428,218.57,218.5,15.15401428]
["bitfinex","SOLUSD",1736197144434,8.82381428,218.56,218.5,6.3302]
["bitfinex","SOLUSD",1736197145422,8.82381428,218.61,218.53,8.82381428]
["bitfinex","SOLUSD",1736197146117,8.82381428,218.6,218.53,8.82381428]
["bitfinex","SOLUSD",1736197146315,8.82381428,218.6,218.53,28.82381428]
["bitfinex","SOLUSD",1736197146546,8.82381428,218.58,218.54,20.0]
["bitfinex","SOLUSD",1736197147552,8.82381428,218.56,218.51,1.6367]
["bitfinex","SOLUSD",1736197147856,13.4338,218.65,218.53,20.0]
["bitfinex","SOLUSD",1736197147857,8.82381428,218.55,218.53,20.0]
["bitfinex","SOLUSD",1736197148150,8.82381428,218.56,218.53,20.0]
["bitfinex","SOLUSD",1736197148323,8.82381428,218.58,218.53,20.0]
["bitfinex","SOLUSD",1736197148533,8.82381428,218.59,218.53,20.0]
["bitfinex","SOLUSD",1736197148731,8.82381428,218.59,218.52,8.82381428]
["bitfinex","SOLUSD",1736197149320,2.0,218.65,218.53,28.82381428]
["bitfinex","SOLUSD",1736197149516,11.4337,218.66,218.55,8.82381428]
["bitfinex","SOLUSD",1736197149715,8.82381428,218.62,218.55,8.82381428]
["bitfinex","SOLUSD",1736197149920,8.82381428,218.65,218.58,8.82381428]
["bitfinex","SOLUSD",1736197150345,8.82381428,218.64,218.57,8.82381428]
["bitfinex","SOLUSD",1736197150516,8.82381428,218.63,218.56,8.82381428]
["bitfinex","SOLUSD",1736197150720,8.82381428,218.62,218.56,23.776884]
["bitfinex","SOLUSD",1736197150943,8.82381428,218.63,218.56,32.60069828]
["bitfinex","SOLUSD",1736197151320,8.82381428,218.62,218.55,28.82381428]
["bitfinex","SOLUSD",1736197151522,8.82381428,218.61,218.54,8.82381428]
["bitfinex","SOLUSD",1736197151930,8.82381428,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1736197152130,8.82381428,218.61,218.54,32.60069828]
["bitfinex","SOLUSD",1736197152336,20.0,218.67,218.54,23.776884]
["bitfinex","SOLUSD",1736197152337,8.82381428,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1736197153054,13.81595651,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1736197153256,13.81595651,218.62,218.55,13.81595651]
["bitfinex","SOLUSD",1736197153425,13.81595651,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1736197154044,1.574,218.69,218.57,20.0]
["bitfinex","SOLUSD",1736197154237,13.81595651,218.66,218.59,20.31225651]
["bitfinex","SOLUSD",1736197154435,13.81595651,218.65,218.59,6.4963]
["bitfinex","SOLUSD",1736197154674,13.81595651,218.66,218.59,20.31225651]
["bitfinex","SOLUSD",1736197154968,11.431,218.71,218.59,6.4963]
["bitfinex","SOLUSD",1736197154969,13.81595651,218.65,218.59,6.4963]
["bitfinex","SOLUSD",1736197155126,11.431,218.71,218.59,20.31225651]
["bitfinex","SOLUSD",1736197155127,13.81595651,218.66,218.59,20.31225651]
["bitfinex","SOLUSD",1736197155738,3.524,218.74,218.59,6.4963]
["bitfinex","SOLUSD",1736197155739,13.81595651,218.65,218.59,6.4963]
["bitfinex","SOLUSD",1736197155967,13.81595651,218.66,218.59,20.31225651]
["bitfinex","SOLUSD",1736197156169,13.81595651,218.68,218.61,13.81595651]
["bitfinex","SOLUSD",1736197156659,13.81595651,218.67,218.6,15.37745651]
["bitfinex","SOLUSD",1736197157049,11.4278,218.77,218.62,13.81595651]
["bitfinex","SOLUSD",1736197157358,13.81595651,218.72,218.65,13.81595651]
["bitfinex","SOLUSD",1736197157524,13.81595651,218.7,218.64,33.81595651]
["bitfinex","SOLUSD",1736197157926,13.81595651,218.71,218.64,33.81595651]
["bitfinex","SOLUSD",1736197158163,13.81595651,218.74,218.67,19.87925651]
["bitfinex","SOLUSD",1736197158368,13.81595651,218.75,218.68,13.81595651]
["bitfinex","SOLUSD",1736197158530,13.81595651,218.74,218.67,19.87925651]
["bitfinex","SOLUSD",1736197158728,13.81595651,218.73,218.67,6.0633]
["bitfinex","SOLUSD",1736197159129,11.4257,218.81,218.67,6.0633]
["bitfinex","SOLUSD",1736197159130,13.81595651,218.74,218.67,19.87925651]
["bitfinex","SOLUSD",1736197159353,13.81595651,218.71,218.67,6.0633]
["bitfinex","SOLUSD",1736197159642,13.81595651,218.72,218.67,6.0633]
["bitfinex","SOLUSD",1736197159843,13.81595651,218.79,218.68,23.776884]
["bitfinex","SOLUSD",1736197159844,13.81595651,218.73,218.68,23.776884]
["bitfinex","SOLUSD",1736197160125,1.5666,218.84,218.67,6.0633]
["bitfinex","SOLUSD",1736197160126,1.5666,218.84,218.7,20.0]
["bitfinex","SOLUSD",1736197160327,13.81595651,218.73,218.7,20.0]
["bitfinex","SOLUSD",1736197160563,13.81595651,218.74,218.7,20.0]
["bitfinex","SOLUSD",1736197160749,13.81595651,218.76,218.69,15.32965651]
["bitfinex","SOLUSD",1736197160960,13.81595651,218.77,218.7,33.81595651]
["bitfinex","SOLUSD",1736197161333,13.81595651,218.75,218.71,20.0]
["bitfinex","SOLUSD",1736197161876,13.81595651,218.73,218.69,1.5137]
["bitfinex","SOLUSD",1736197162345,13.81595651,218.76,218.7,20.0]
["bitfinex","SOLUSD",1736197162862,13.81595651,218.75,218.7,20.0]
["bitfinex","SOLUSD",1736197163170,13.81595651,218.74,218.7,20.0]
["bitfinex","SOLUSD",1736197163328,13.81595651,218.73,218.7,20.0]
["bitfinex","SOLUSD",1736197163532,13.81595651,218.74,218.7,20.0]
["bitfinex","SOLUSD",1736197163742,13.81595651,218.73,218.7,20.0]
["bitfinex","SOLUSD",1736197164069,13.81595651,218.74,218.7,20.0]
["bitfinex","SOLUSD",1736197164369,13.81595651,218.76,218.7,20.0]
["bitfinex","SOLUSD",1736197164553,13.81595651,218.78,218.71,13.81595651]
["bitfinex","SOLUSD",1736197164761,13.81595651,218.77,218.71,23.776884]
["bitfinex","SOLUSD",1736197164943,13.81595651,218.76,218.71,23.776884]
["bitfinex","SOLUSD",1736197165563,13.81595651,218.77,218.7,37.59284051]
["bitfinex","SOLUSD",1736197165762,13.81595651,218.76,218.7,23.776884]
["bitfinex","SOLUSD",1736197165935,13.81595651,218.75,218.7,23.776884]
["bitfinex","SOLUSD",1736197166131,13.81595651,218.77,218.7,37.59284051]
["bitfinex","SOLUSD",1736197166335,13.81595651,218.78,218.71,13.81595651]
["bitfinex","SOLUSD",1736197166569,13.81595651,218.76,218.7,23.776884]
["bitfinex","SOLUSD",1736197166847,12.9907,218.84,218.71,20.0]
["bitfinex","SOLUSD",1736197166848,13.81595651,218.74,218.71,20.0]
["bitfinex","SOLUSD",1736197167165,13.81595651,218.75,218.7,23.776884]
["bitfinex","SOLUSD",1736197167337,13.81595651,218.74,218.71,20.0]
["bitfinex","SOLUSD",1736197167536,13.81595651,218.73,218.71,20.0]
["bitfinex","SOLUSD",1736197167761,13.81595651,218.73,218.69,1.5137]
["bitfinex","SOLUSD",1736197167966,13.81595651,218.71,218.69,1.5137]
["bitfinex","SOLUSD",1736197168434,13.81595651,218.71,218.67,6.0633]
["bitfinex","SOLUSD",1736197168636,13.81595651,218.73,218.67,19.87925651]
["bitfinex","SOLUSD",1736197168872,13.81595651,218.74,218.67,19.87925651]
["bitfinex","SOLUSD",1736197169083,13.81595651,218.73,218.67,6.0633]
["bitfinex","SOLUSD",1736197169698,13.81595651,218.71,218.67,6.0633]
["bitfinex","SOLUSD",1736197169981,13.81595651,218.71,218.69,20.0]
["bitfinex","SOLUSD",1736197170140,13.81595651,218.7,218.69,20.0]
["bitfinex","SOLUSD",1736197170343,13.81595651,218.71,218.67,6.0633]
["bitfinex","SOLUSD",1736197170949,13.81595651,218.7,218.67,6.0633]
["bitfinex","SOLUSD",1736197171150,13.81595651,218.71,218.67,6.0633]
["bitfinex","SOLUSD",1736197171373,13.81595651,218.7,218.67,6.0633]
["bitfinex","SOLUSD",1736197171882,13.81595651,218.71,218.67,6.0633]
["bitfinex","SOLUSD",1736197172173,13.81595651,218.72,218.67,6.0633]
["bitfinex","SOLUSD",1736197172675,13.81595651,218.71,218.67,6.0633]
["bitfinex","SOLUSD",1736197172858,13.81595651,218.7,218.67,6.0633]
["bitfinex","SOLUSD",1736197173460,13.81595651,218.68,218.67,6.0633]
["bitfinex","SOLUSD",1736197173659,13.81595651,218.68,218.64,1.5137]
["bitfinex","SOLUSD",1736197173861,13.81595651,218.68,218.65,20.0]
["bitfinex","SOLUSD",1736197174275,13.81595651,218.67,218.65,20.0]
["bitfinex","SOLUSD",1736197174480,13.81595651,218.68,218.65,20.0]
["bitfinex","SOLUSD",1736197175185,8.835358,218.67,218.65,20.0]
["bitfinex","SOLUSD",1736197175978,8.835358,218.68,218.65,20.0]
["bitfinex","SOLUSD",1736197176760,8.835358,218.67,218.65,20.0]
["bitfinex","SOLUSD",1736197177063,8.835358,218.68,218.65,20.0]
["bitfinex","SOLUSD",1736197177262,8.835358,218.69,218.65,20.0]
["bitfinex","SOLUSD",1736197177774,8.835358,218.71,218.64,10.349058]
["bitfinex","SOLUSD",1736197180284,8.835358,218.7,218.66,20.0]
["bitfinex","SOLUSD",1736197181155,8.835358,218.71,218.65,28.835358]
["bitfinex","SOLUSD",1736197181362,11.427,218.78,218.66,20.0]
["bitfinex","SOLUSD",1736197181363,8.835358,218.7,218.66,20.0]
["bitfinex","SOLUSD",1736197181963,8.835358,218.71,218.65,20.0]
["bitfinex","SOLUSD",1736197182161,8.835358,218.71,218.64,10.349058]
["bitfinex","SOLUSD",1736197182162,24.9654,218.87,218.73,20.0]
["bitfinex","SOLUSD",1736197182370,8.835358,218.79,218.73,20.0]
["bitfinex","SOLUSD",1736197183148,8.835358,218.81,218.74,8.835358]
["bitfinex","SOLUSD",1736197183347,8.835358,218.78,218.73,20.0]
["bitfinex","SOLUSD",1736197183554,8.835358,218.79,218.73,20.0]
["bitfinex","SOLUSD",1736197184892,1.5666,218.84,218.76,8.835358]
["bitfinex","SOLUSD",1736197185199,13.78769572,218.82,218.75,13.78769572]
["bitfinex","SOLUSD",1736197185365,11.4232,218.86,218.75,13.78769572]
["bitfinex","SOLUSD",1736197185565,13.78769572,218.83,218.76,13.78769572]
["bitfinex","SOLUSD",1736197185766,13.78769572,218.82,218.75,13.78769572]
["bitfinex","SOLUSD",1736197185985,13.78769572,218.83,218.76,13.78769572]
["bitfinex","SOLUSD",1736197187178,13.78769572,218.83,218.75,13.78769572]
["bitfinex","SOLUSD",1736197187395,13.78769572,218.82,218.75,13.78769572]
["bitfinex","SOLUSD",1736197187781,13.78769572,218.82,218.75,13.93449572]
["bitfinex","SOLUSD",1736197188891,13.78769572,218.8,218.75,0.3873]
["bitfinex","SOLUSD",1736197189262,13.78769572,218.81,218.75,0.3873]
["bitfinex","SOLUSD",1736197190004,13.78769572,218.82,218.75,14.17499572]
["bitfinex","SOLUSD",1736197190385,13.78769572,218.76,218.75,0.3873]
["bitfinex","SOLUSD",1736197190780,13.78769572,218.77,218.75,0.3873]
["bitfinex","SOLUSD",1736197191382,13.78769572,218.76,218.75,0.3873]
["bitfinex","SOLUSD",1736197191589,13.78769572,218.77,218.75,0.3873]
["bitfinex","SOLUSD",1736197192269,13.78769572,218.78,218.75,0.3873]
["bitfinex","SOLUSD",1736197192463,13.78769572,218.77,218.75,0.3873]
["bitfinex","SOLUSD",1736197192677,13.78769572,218.76,218.75,0.3873]
["bitfinex","SOLUSD",1736197192879,13.78769572,218.79,218.75,0.3873]
["bitfinex","SOLUSD",1736197193488,13.78769572,218.78,218.75,0.3873]
["bitfinex","SOLUSD",1736197194804,13.78769572,218.79,218.75,0.3873]
["bitfinex","SOLUSD",1736197194987,13.78769572,218.79,218.63,6.4899]
["bitfinex","SOLUSD",1736197194988,20.0,218.73,218.63,6.4899]
["bitfinex","SOLUSD",1736197195191,13.78769572,218.64,218.63,6.4899]
["bitfinex","SOLUSD",1736197195388,13.78769572,218.65,218.63,6.4899]
["bitfinex","SOLUSD",1736197195589,13.78769572,218.66,218.63,6.4899]
["bitfinex","SOLUSD",1736197195791,1.5735,218.75,218.63,6.4899]
["bitfinex","SOLUSD",1736197196003,13.78769572,218.67,218.63,6.4899]
["bitfinex","SOLUSD",1736197196529,13.78769572,218.66,218.63,6.4899]
["bitfinex","SOLUSD",1736197196812,13.78769572,218.67,218.63,6.4899]
["bitfinex","SOLUSD",1736197196981,13.78769572,218.69,218.63,6.4899]
["bitfinex","SOLUSD",1736197197315,13.78769572,218.7,218.63,20.27759572]
["bitfinex","SOLUSD",1736197197503,13.78769572,218.71,218.64,37.56457972]
["bitfinex","SOLUSD",1736197197814,13.78769572,218.74,218.67,13.78769572]
["bitfinex","SOLUSD",1736197198592,13.78769572,218.71,218.64,37.56457972]
["bitfinex","SOLUSD",1736197198885,13.78769572,218.7,218.64,13.78769572]
["bitfinex","SOLUSD",1736197199088,13.78769572,218.71,218.64,13.78769572]
["bitfinex","SOLUSD",1736197199290,13.78769572,218.7,218.63,20.27759572]
["bitfinex","SOLUSD",1736197199496,13.78769572,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1736197199812,20.0,218.76,218.64,37.56457972]
["bitfinex","SOLUSD",1736197200001,13.78769572,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1736197200197,20.0,218.76,218.63,6.4899]
["bitfinex","SOLUSD",1736197200198,13.78769572,218.69,218.63,6.4899]
["bitfinex","SOLUSD",1736197200426,13.78769572,218.65,218.63,6.4899]
["bitfinex","SOLUSD",1736197200612,13.78769572,218.66,218.63,6.4899]
["bitfinex","SOLUSD",1736197201129,13.78769572,218.68,218.63,6.4899]
["bitfinex","SOLUSD",1736197201293,13.78769572,218.7,218.64,23.776884]
["bitfinex","SOLUSD",1736197201496,13.78769572,218.73,218.66,13.78769572]
["bitfinex","SOLUSD",1736197201692,13.78769572,218.75,218.68,13.78769572]
["bitfinex","SOLUSD",1736197201999,13.78769572,218.76,218.69,13.78769572]
["bitfinex","SOLUSD",1736197202192,13.78769572,218.77,218.7,13.78769572]
["bitfinex","SOLUSD",1736197202394,13.78769572,218.74,218.68,23.776884]
["bitfinex","SOLUSD",1736197202590,13.78769572,218.75,218.68,13.78769572]
["bitfinex","SOLUSD",1736197203216,13.78769572,218.76,218.69,13.78769572]
["bitfinex","SOLUSD",1736197204922,13.78769572,218.79,218.72,13.78769572]
["bitfinex","SOLUSD",1736197205116,1.5679,218.85,218.67,23.776884]
["bitfinex","SOLUSD",1736197205494,13.78769572,218.79,218.72,13.78769572]
["bitfinex","SOLUSD",1736197206198,2.46,218.86,218.71,1.5041]
["bitfinex","SOLUSD",1736197206422,13.78769572,218.84,218.76,13.78769572]
["bitfinex","SOLUSD",1736197206625,13.78769572,218.83,218.76,13.78769572]
["bitfinex","SOLUSD",1736197206797,13.78769572,218.81,218.77,6.6195]
["bitfinex","SOLUSD",1736197206999,13.78769572,218.78,218.71,6.656]
["bitfinex","SOLUSD",1736197207204,13.78769572,218.72,218.71,6.656]
["bitfinex","SOLUSD",1736197207696,13.78769572,218.72,218.68,2.46]
["bitfinex","SOLUSD",1736197207903,1.5329,218.8,218.66,15.34284832]
["bitfinex","SOLUSD",1736197208114,13.78769572,218.7,218.66,6.656]
["bitfinex","SOLUSD",1736197208430,13.78769572,218.71,218.66,6.656]
["bitfinex","SOLUSD",1736197208608,13.78769572,218.73,218.66,6.656]
["bitfinex","SOLUSD",1736197208805,1.5329,218.8,218.69,23.776884]
["bitfinex","SOLUSD",1736197209437,13.78769572,218.75,218.69,23.776884]
["bitfinex","SOLUSD",1736197209607,13.78769572,218.76,218.69,23.776884]
["bitfinex","SOLUSD",1736197209808,13.78769572,218.76,218.69,37.56457972]
["bitfinex","SOLUSD",1736197210138,13.78769572,218.76,218.69,13.78769572]
["bitfinex","SOLUSD",1736197210304,13.78769572,218.8,218.72,13.78769572]
["bitfinex","SOLUSD",1736197210498,13.78769572,218.81,218.73,13.78769572]
["bitfinex","SOLUSD",1736197210714,13.78769572,218.84,218.76,13.78769572]
["bitfinex","SOLUSD",1736197211099,13.78769572,218.83,218.76,13.78769572]
["bitfinex","SOLUSD",1736197211298,13.78769572,218.84,218.77,13.78769572]
["bitfinex","SOLUSD",1736197212236,13.78769572,218.83,218.76,13.78769572]
["bitfinex","SOLUSD",1736197215115,13.78769572,218.83,218.72,26.236884]
["bitfinex","SOLUSD",1736197215116,13.78769572,218.82,218.75,13.78769572]
["bitfinex","SOLUSD",1736197215311,13.78769572,218.83,218.76,13.78769572]
["bitfinex","SOLUSD",1736197215621,13.78769572,218.82,218.74,13.78769572]
["bitfinex","SOLUSD",1736197215941,13.78769572,218.79,218.72,13.78769572]
["bitfinex","SOLUSD",1736197217942,13.78769572,218.8,218.73,13.78769572]
["bitfinex","SOLUSD",1736197218442,13.78769572,218.81,218.74,13.78769572]
["bitfinex","SOLUSD",1736197219336,13.78769572,218.82,218.75,13.78769572]
["bitfinex","SOLUSD",1736197219544,13.78769572,218.84,218.77,13.78769572]
["bitfinex","SOLUSD",1736197220632,13.78769572,218.81,218.74,13.78769572]
["bitfinex","SOLUSD",1736197220845,13.78769572,218.8,218.74,13.78769572]
["bitfinex","SOLUSD",1736197221018,13.78769572,218.8,218.73,13.78769572]
["bitfinex","SOLUSD",1736197221422,13.78769572,218.82,218.75,13.78769572]
["bitfinex","SOLUSD",1736197221737,13.78769572,218.8,218.73,13.78769572]
["bitfinex","SOLUSD",1736197221939,13.78769572,218.78,218.71,15.40429572]
["bitfinex","SOLUSD",1736197222124,13.78769572,218.77,218.71,1.6166]
["bitfinex","SOLUSD",1736197222520,13.78769572,218.74,218.67,13.78769572]
["bitfinex","SOLUSD",1736197222836,13.78769572,218.72,218.66,6.656]
["bitfinex","SOLUSD",1736197223038,13.78769572,218.73,218.66,20.44369572]
["bitfinex","SOLUSD",1736197223426,13.78769572,218.74,218.67,13.78769572]
["bitfinex","SOLUSD",1736197223939,13.78769572,218.76,218.69,13.78769572]
["bitfinex","SOLUSD",1736197224517,13.78769572,218.78,218.71,13.78769572]
["bitfinex","SOLUSD",1736197224820,13.78769572,218.83,218.76,13.78769572]
["bitfinex","SOLUSD",1736197225037,13.78769572,218.85,218.77,13.78769572]
["bitfinex","SOLUSD",1736197225250,13.78769572,218.85,218.78,13.78769572]
["bitfinex","SOLUSD",1736197225452,13.78769572,218.84,218.77,13.78769572]
["bitfinex","SOLUSD",1736197225748,13.78769572,218.83,218.76,20.39459572]
["bitfinex","SOLUSD",1736197225918,1.6112,218.87,218.76,6.6069]
["bitfinex","SOLUSD",1736197225919,13.78769572,218.82,218.76,6.6069]
["bitfinex","SOLUSD",1736197226121,13.78769572,218.84,218.77,13.78769572]
["bitfinex","SOLUSD",1736197226322,13.78769572,218.83,218.76,20.39459572]
["bitfinex","SOLUSD",1736197226618,13.78769572,218.83,218.76,6.6069]
["bitfinex","SOLUSD",1736197226820,13.78769572,218.81,218.76,6.6069]
["bitfinex","SOLUSD",1736197227053,13.78769572,218.82,218.76,6.6069]
["bitfinex","SOLUSD",1736197227262,13.78769572,218.81,218.76,6.6069]
["bitfinex","SOLUSD",1736197228052,13.78769572,218.82,218.76,6.6069]
["bitfinex","SOLUSD",1736197228657,13.78769572,218.83,218.76,20.39459572]
["bitfinex","SOLUSD",1736197229986,13.78769572,218.82,218.76,6.6069]
["bitfinex","SOLUSD",1736197230269,13.78769572,218.8,218.76,6.6069]
["bitfinex","SOLUSD",1736197230442,13.78769572,218.8,218.73,13.78769572]
["bitfinex","SOLUSD",1736197230443,13.78769572,218.79,218.73,23.776884]
["bitfinex","SOLUSD",1736197230641,13.78769572,218.79,218.72,16.24769572]
["bitfinex","SOLUSD",1736197232877,13.78769572,218.78,218.72,2.46]
["bitfinex","SOLUSD",1736197234489,13.78769572,218.77,218.72,2.46]
["bitfinex","SOLUSD",1736197235089,11.4251,218.82,218.72,2.46]
["bitfinex","SOLUSD",1736197235090,13.78769572,218.76,218.72,2.46]
["bitfinex","SOLUSD",1736197235250,13.78769572,218.76,218.71,6.3507]
["bitfinex","SOLUSD",1736197235653,13.78769572,218.77,218.71,6.3507]
["bitfinex","SOLUSD",1736197235889,13.78769572,218.76,218.71,6.3507]
["bitfinex","SOLUSD",1736197236259,13.78769572,218.77,218.71,6.3507]
["bitfinex","SOLUSD",1736197237011,13.78769572,218.79,218.72,13.78769572]
["bitfinex","SOLUSD",1736197237314,13.78769572,218.77,218.71,6.3507]
["bitfinex","SOLUSD",1736197237476,33.78769572,218.79,218.72,13.78769572]
["bitfinex","SOLUSD",1736197237985,13.78769572,218.78,218.71,20.13839572]
["bitfinex","SOLUSD",1736197238175,13.78769572,218.77,218.71,6.3507]
["bitfinex","SOLUSD",1736197238614,13.78769572,218.77,218.69,13.78769572]
["bitfinex","SOLUSD",1736197238615,13.78769572,218.74,218.67,13.78769572]
["bitfinex","SOLUSD",1736197238812,13.78769572,218.73,218.65,24.22719572]
["bitfinex","SOLUSD",1736197239020,13.78769572,218.73,218.66,23.776884]
["bitfinex","SOLUSD",1736197239822,13.78769572,218.74,218.67,13.78769572]
["bitfinex","SOLUSD",1736197240025,13.78769572,218.75,218.68,13.78769572]
["bitfinex","SOLUSD",1736197240515,19.94498835,218.77,218.7,13.78769572]
["bitfinex","SOLUSD",1736197240725,13.78769572,218.78,218.66,23.776884]
["bitfinex","SOLUSD",1736197240726,13.78769572,218.79,218.72,13.78769572]
["bitfinex","SOLUSD",1736197240903,13.78769572,218.78,218.71,13.78769572]
["bitfinex","SOLUSD",1736197241600,13.78769572,218.77,218.7,13.78769572]
["bitfinex","SOLUSD",1736197243093,13.78769572,218.75,218.69,23.776884]
["bitfinex","SOLUSD",1736197243293,13.78769572,218.76,218.69,37.56457972]
["bitfinex","SOLUSD",1736197243706,13.78769572,218.77,218.69,37.56457972]
["bitfinex","SOLUSD",1736197244221,13.78769572,218.76,218.69,37.56457972]
["bitfinex","SOLUSD",1736197245628,13.78769572,218.78,218.71,13.78769572]
["bitfinex","SOLUSD",1736197245825,13.78769572,218.77,218.7,13.78769572]
["bitfinex","SOLUSD",1736197248624,13.78769572,218.77,218.69,13.78769572]
["bitfinex","SOLUSD",1736197248810,13.78769572,218.76,218.69,23.776884]
["bitfinex","SOLUSD",1736197249001,13.78769572,218.77,218.69,37.56457972]
["bitfinex","SOLUSD",1736197249832,13.78769572,218.78,218.71,13.78769572]
["bitfinex","SOLUSD",1736197250516,13.78769572,218.77,218.7,13.78769572]
["bitfinex","SOLUSD",1736197250835,13.78769572,218.78,218.71,13.78769572]
["bitfinex","SOLUSD",1736197253022,13.78769572,218.77,218.7,13.78769572]
["bitfinex","SOLUSD",1736197253345,11.4247,218.83,218.65,28.9290002]
["bitfinex","SOLUSD",1736197253346,13.78769572,218.73,218.65,28.9290002]
["bitfinex","SOLUSD",1736197253506,13.78769572,218.69,218.65,13.62800448]
["bitfinex","SOLUSD",1736197253838,13.78769572,218.7,218.65,13.62800448]
["bitfinex","SOLUSD",1736197254233,13.78769572,218.7,218.65,6.4662]
["bitfinex","SOLUSD",1736197254534,13.78769572,218.71,218.65,6.4662]
["bitfinex","SOLUSD",1736197254698,13.78769572,218.72,218.65,20.25389572]
["bitfinex","SOLUSD",1736197255102,13.78769572,218.71,218.65,6.4662]
["bitfinex","SOLUSD",1736197255658,1.5586,218.78,218.65,20.25389572]
["bitfinex","SOLUSD",1736197255659,13.78769572,218.72,218.65,20.25389572]
["bitfinex","SOLUSD",1736197255815,13.78769572,218.71,218.65,6.4662]
["bitfinex","SOLUSD",1736197256630,13.78769572,218.7,218.65,6.4662]
["bitfinex","SOLUSD",1736197257135,13.78769572,218.71,218.65,6.4662]
["bitfinex","SOLUSD",1736197257442,13.78769572,218.7,218.65,6.4662]
["bitfinex","SOLUSD",1736197257734,13.78769572,218.69,218.65,6.4662]
["bitfinex","SOLUSD",1736197258106,13.78769572,218.7,218.65,6.4662]
["bitfinex","SOLUSD",1736197259627,13.78769572,218.72,218.65,20.25389572]
["bitfinex","SOLUSD",1736197259828,13.78769572,218.71,218.65,6.4662]
["bitfinex","SOLUSD",1736197261240,13.78769572,218.73,218.66,13.78769572]
["bitfinex","SOLUSD",1736197261435,13.78769572,218.77,218.7,13.78769572]
["bitfinex","SOLUSD",1736197261634,13.78769572,218.78,218.71,13.78769572]
["bitfinex","SOLUSD",1736197262231,13.78769572,218.77,218.7,13.78769572]
["bitfinex","SOLUSD",1736197263057,13.78769572,218.75,218.68,13.78769572]
["bitfinex","SOLUSD",1736197263266,13.78769572,218.73,218.66,13.78769572]
["bitfinex","SOLUSD",1736197263578,13.78769572,218.74,218.67,13.78769572]
["bitfinex","SOLUSD",1736197264066,13.78769572,218.75,218.68,13.78769572]
["bitfinex","SOLUSD",1736197264238,13.78769572,218.76,218.69,13.78769572]
["bitfinex","SOLUSD",1736197264428,13.78769572,218.75,218.68,13.78769572]
["bitfinex","SOLUSD",1736197265362,13.78769572,218.75,218.69,13.78769572]
["bitfinex","SOLUSD",1736197266757,13.78769572,218.75,218.68,13.78769572]
["bitfinex","SOLUSD",1736197267563,11.4263,218.8,218.65,6.4662]
["bitfinex","SOLUSD",1736197267564,13.78769572,218.74,218.67,13.78769572]
["bitfinex","SOLUSD",1736197267860,13.78769572,218.7,218.65,6.4662]
["bitfinex","SOLUSD",1736197268464,13.78769572,218.69,218.65,6.4662]
["bitfinex","SOLUSD",1736197268670,13.78769572,218.67,218.6,22.5053002]
["bitfinex","SOLUSD",1736197269073,8.83676904,218.67,218.6,17.55437352]
["bitfinex","SOLUSD",1736197269367,8.83676904,218.68,218.61,8.83676904]
["bitfinex","SOLUSD",1736197269963,8.83676904,218.69,218.62,8.83676904]
["bitfinex","SOLUSD",1736197270769,8.83676904,218.71,218.64,8.83676904]
["bitfinex","SOLUSD",1736197271066,13.80252051,218.71,218.64,13.80252051]
["bitfinex","SOLUSD",1736197272147,13.80252051,218.7,218.64,13.80252051]
["bitfinex","SOLUSD",1736197272471,13.80252051,218.71,218.64,13.80252051]
["bitfinex","SOLUSD",1736197274245,13.80252051,218.72,218.65,13.80252051]
["bitfinex","SOLUSD",1736197274867,13.80252051,218.71,218.64,13.80252051]
["bitfinex","SOLUSD",1736197275800,13.80252051,218.7,218.63,13.80252051]
["bitfinex","SOLUSD",1736197277196,13.80252051,218.71,218.64,13.80252051]
["bitfinex","SOLUSD",1736197277400,33.80252051,218.72,218.65,13.80252051]
["bitfinex","SOLUSD",1736197278303,13.80252051,218.75,218.68,13.80252051]
["bitfinex","SOLUSD",1736197278885,13.80252051,218.74,218.67,13.80252051]
["bitfinex","SOLUSD",1736197279410,13.80252051,218.68,218.6,7.16180448]
["bitfinex","SOLUSD",1736197279705,13.80252051,218.65,218.6,7.16180448]
["bitfinex","SOLUSD",1736197280176,13.80252051,218.65,218.58,6.6173]
["bitfinex","SOLUSD",1736197283674,13.80252051,218.63,218.56,13.80252051]
["bitfinex","SOLUSD",1736197284110,13.80252051,218.63,218.55,13.80252051]
["bitfinex","SOLUSD",1736197284315,13.80252051,218.63,218.53,6.1348]
["bitfinex","SOLUSD",1736197284316,13.80252051,218.6,218.53,19.93732051]
["bitfinex","SOLUSD",1736197285000,13.80252051,218.6,218.53,6.1348]
["bitfinex","SOLUSD",1736197285313,13.80252051,218.62,218.53,19.93732051]
["bitfinex","SOLUSD",1736197285612,13.80252051,218.62,218.55,13.80252051]
["bitfinex","SOLUSD",1736197285911,15.34122051,218.68,218.61,13.80252051]
["bitfinex","SOLUSD",1736197286083,6.3405,218.75,218.62,13.80252051]
["bitfinex","SOLUSD",1736197286084,13.80252051,218.69,218.62,13.80252051]
["bitfinex","SOLUSD",1736197287698,33.80252051,218.71,218.64,13.80252051]
["bitfinex","SOLUSD",1736197287881,13.80252051,218.72,218.65,13.80252051]
["bitfinex","SOLUSD",1736197288085,15.34122051,218.78,218.7,13.80252051]
["bitfinex","SOLUSD",1736197289203,13.80252051,218.77,218.7,13.80252051]
["bitfinex","SOLUSD",1736197290504,13.80252051,218.77,218.69,13.80252051]
["bitfinex","SOLUSD",1736197291017,13.80252051,218.73,218.66,13.80252051]
["bitfinex","SOLUSD",1736197292919,13.80252051,218.73,218.67,13.80252051]
["bitfinex","SOLUSD",1736197293610,33.80252051,218.74,218.67,13.80252051]
["bitfinex","SOLUSD",1736197295620,13.80252051,218.73,218.67,13.80252051]
["bitfinex","SOLUSD",1736197296712,33.80252051,218.74,218.67,13.80252051]
["bitfinex","SOLUSD",1736197298016,20.0,218.74,218.68,13.80252051]
["bitfinex","SOLUSD",1736197298196,13.80252051,218.73,218.66,13.80252051]
["bitfinex","SOLUSD",1736197298400,1.5387,218.78,218.69,13.80252051]
["bitfinex","SOLUSD",1736197298609,2.3,218.81,218.72,13.80252051]
["bitfinex","SOLUSD",1736197298918,13.80252051,218.79,218.72,13.80252051]
["bitfinex","SOLUSD",1736197299093,8.82716713,218.79,218.67,21.5717]
["bitfinex","SOLUSD",1736197299415,8.82716713,218.78,218.72,8.82716713]
["bitfinex","SOLUSD",1736197299624,8.82716713,218.73,218.64,23.776884]
["bitfinex","SOLUSD",1736197299828,8.82716713,218.73,218.63,11.4348]
["bitfinex","SOLUSD",1736197299829,8.82716713,218.71,218.65,8.82716713]
["bitfinex","SOLUSD",1736197300122,8.82716713,218.71,218.65,15.98897161]
["bitfinex","SOLUSD",1736197300510,8.82716713,218.7,218.65,7.16180448]
["bitfinex","SOLUSD",1736197300822,8.82716713,218.7,218.63,8.82716713]
["bitfinex","SOLUSD",1736197301025,1.6113,218.75,218.63,13.80284404]
["bitfinex","SOLUSD",1736197301196,13.80284404,218.7,218.63,13.80284404]
["bitfinex","SOLUSD",1736197301401,13.80284404,218.69,218.63,13.80284404]
["bitfinex","SOLUSD",1736197301723,13.80284404,218.67,218.62,6.1348]
["bitfinex","SOLUSD",1736197301922,13.80284404,218.67,218.59,7.16180448]
["bitfinex","SOLUSD",1736197301923,13.80284404,218.66,218.59,20.96464852]
["bitfinex","SOLUSD",1736197303114,13.80284404,218.66,218.59,13.80284404]
["bitfinex","SOLUSD",1736197303435,13.80284404,218.67,218.6,13.80284404]
["bitfinex","SOLUSD",1736197305511,13.80284404,218.69,218.63,13.80284404]
["bitfinex","SOLUSD",1736197305925,13.80284404,218.7,218.63,13.80284404]
["bitfinex","SOLUSD",1736197307928,13.80284404,218.68,218.61,13.80284404]
["bitfinex","SOLUSD",1736197309636,13.80284404,218.67,218.6,13.80284404]
["bitfinex","SOLUSD",1736197310727,13.80284404,218.68,218.61,13.80284404]
["bitfinex","SOLUSD",1736197311037,13.80284404,218.66,218.6,13.80284404]
["bitfinex","SOLUSD",1736197311217,13.80284404,218.66,218.59,13.80284404]
["bitfinex","SOLUSD",1736197311606,13.80284404,218.64,218.57,13.80284404]
["bitfinex","SOLUSD",1736197311936,13.80284404,218.65,218.58,13.80284404]
["bitfinex","SOLUSD",1736197312324,1.5413,218.66,218.6,13.80284404]
["bitfinex","SOLUSD",1736197312531,1.5413,218.66,218.61,13.80284404]
["bitfinex","SOLUSD",1736197312934,1.5413,218.66,218.6,13.80284404]
["bitfinex","SOLUSD",1736197314950,13.80284404,218.7,218.63,13.80284404]
["bitfinex","SOLUSD",1736197315260,1.6267,218.72,218.67,13.80284404]
["bitfinex","SOLUSD",1736197316139,20.0,218.7,218.65,13.80284404]
["bitfinex","SOLUSD",1736197316348,13.80284404,218.7,218.63,13.80284404]
["bitfinex","SOLUSD",1736197317031,33.80284404,218.7,218.62,13.80284404]
["bitfinex","SOLUSD",1736197317219,13.80284404,218.69,218.62,13.80284404]
["bitfinex","SOLUSD",1736197317417,13.80284404,218.68,218.61,13.80284404]
["bitfinex","SOLUSD",1736197318456,33.80284404,218.67,218.6,13.80284404]
["bitfinex","SOLUSD",1736197318757,13.80284404,218.65,218.58,13.80284404]
["bitfinex","SOLUSD",1736197319114,33.80284404,218.66,218.59,13.80284404]
["bitfinex","SOLUSD",1736197320478,20.0,218.66,218.6,13.80284404]
["bitfinex","SOLUSD",1736197320677,33.80284404,218.66,218.6,13.80284404]
["bitfinex","SOLUSD",1736197320878,13.80284404,218.65,218.59,13.80284404]
["bitfinex","SOLUSD",1736197321059,8.83811529,218.65,218.59,8.83811529]
["bitfinex","SOLUSD",1736197323062,28.83811529,218.66,218.59,8.83811529]
["bitfinex","SOLUSD",1736197323781,20.0,218.69,218.57,2.22]
["bitfinex","SOLUSD",1736197323950,28.83811529,218.69,218.62,8.83811529]
["bitfinex","SOLUSD",1736197324360,8.83811529,218.71,218.64,8.83811529]
["bitfinex","SOLUSD",1736197324577,8.83811529,218.7,218.63,8.83811529]
["bitfinex","SOLUSD",1736197324755,1.6267,218.72,218.66,8.83811529]
["bitfinex","SOLUSD",1736197325082,1.6267,218.72,218.67,8.83811529]
["bitfinex","SOLUSD",1736197325271,1.6267,218.72,218.66,8.83811529]
["bitfinex","SOLUSD",1736197325786,30.46481529,218.72,218.66,8.83811529]
["bitfinex","SOLUSD",1736197326094,10.46481529,218.72,218.66,8.83811529]
["bitfinex","SOLUSD",1736197326879,30.46481529,218.72,218.65,8.83811529]
["bitfinex","SOLUSD",1736197329284,8.83811529,218.71,218.58,37.434284]
["bitfinex","SOLUSD",1736197329487,8.83811529,218.71,218.64,8.83811529]
["bitfinex","SOLUSD",1736197329665,8.83811529,218.7,218.64,8.83811529]
["bitfinex","SOLUSD",1736197331276,8.83811529,218.71,218.64,8.83811529]
["bitfinex","SOLUSD",1736197331667,8.83811529,218.7,218.64,8.83811529]
["bitfinex","SOLUSD",1736197332165,8.83811529,218.71,218.64,8.83811529]
["bitfinex","SOLUSD",1736197332364,8.83811529,218.71,218.58,35.214284]
["bitfinex","SOLUSD",1736197332365,8.83811529,218.71,218.65,8.83811529]
["bitfinex","SOLUSD",1736197333162,21.6267,218.72,218.67,8.83811529]
["bitfinex","SOLUSD",1736197333363,1.6267,218.72,218.68,8.83811529]
["bitfinex","SOLUSD",1736197333595,10.46481529,218.72,218.65,8.83811529]
["bitfinex","SOLUSD",1736197333771,8.83811529,218.7,218.64,8.83811529]
["bitfinex","SOLUSD",1736197333965,1.6267,218.72,218.64,8.83811529]
["bitfinex","SOLUSD",1736197333966,8.83811529,218.71,218.64,8.83811529]
["bitfinex","SOLUSD",1736197334173,10.46481529,218.72,218.65,8.83811529]
["bitfinex","SOLUSD",1736197335803,8.83811529,218.71,218.65,8.83811529]
["bitfinex","SOLUSD",1736197337506,8.83811529,218.7,218.64,8.83811529]
["bitfinex","SOLUSD",1736197338019,8.83811529,218.71,218.65,8.83811529]
["bitfinex","SOLUSD",1736197339408,8.83811529,218.7,218.59,7.16180448]
["bitfinex","SOLUSD",1736197339618,8.83811529,218.66,218.6,8.83811529]
["bitfinex","SOLUSD",1736197340619,8.83811529,218.67,218.6,8.83811529]
["bitfinex","SOLUSD",1736197340786,8.83811529,218.67,218.61,8.83811529]
["bitfinex","SOLUSD",1736197343398,8.83811529,218.67,218.6,8.83811529]
["bitfinex","SOLUSD",1736197344699,8.83811529,218.68,218.61,8.83811529]
["bitfinex","SOLUSD",1736197345013,8.83811529,218.67,218.6,8.83811529]
["bitfinex","SOLUSD",1736197347194,8.83811529,218.69,218.62,8.83811529]
["bitfinex","SOLUSD",1736197347590,1.6267,218.72,218.66,8.83811529]
["bitfinex","SOLUSD",1736197348284,1.6267,218.72,218.65,8.83811529]
["bitfinex","SOLUSD",1736197348511,20.0,218.71,218.65,8.83811529]
["bitfinex","SOLUSD",1736197349416,19.75,218.71,218.65,8.83811529]
["bitfinex","SOLUSD",1736197351220,7.806,218.77,218.7,8.83811529]
["bitfinex","SOLUSD",1736197351403,7.806,218.77,218.72,8.83811529]
["bitfinex","SOLUSD",1736197351404,1.5302,218.77,218.72,8.83811529]
["bitfinex","SOLUSD",1736197352632,10.36831529,218.77,218.71,8.83811529]
["bitfinex","SOLUSD",1736197352800,8.83811529,218.76,218.7,8.83811529]
["bitfinex","SOLUSD",1736197356212,1.5302,218.77,218.71,8.83811529]
["bitfinex","SOLUSD",1736197356814,1.5302,218.77,218.73,8.83811529]
["bitfinex","SOLUSD",1736197357128,1.5302,218.77,218.74,8.83811529]
["bitfinex","SOLUSD",1736197357541,20.0,218.8,218.74,8.83811529]
["bitfinex","SOLUSD",1736197357705,20.0,218.8,218.68,35.35246116]
["bitfinex","SOLUSD",1736197357706,20.0,218.8,218.75,8.83811529]
["bitfinex","SOLUSD",1736197358107,20.0,218.79,218.76,8.83811529]
["bitfinex","SOLUSD",1736197358509,20.0,218.79,218.75,8.83811529]
["bitfinex","SOLUSD",1736197358709,28.83811529,218.81,218.75,8.83811529]
["bitfinex","SOLUSD",1736197359736,8.83811529,218.79,218.72,8.83811529]
["bitfinex","SOLUSD",1736197360334,20.0,218.81,218.74,8.83811529]
["bitfinex","SOLUSD",1736197360516,28.83811529,218.81,218.75,8.83811529]
["bitfinex","SOLUSD",1736197362136,20.0,218.81,218.76,8.83811529]
["bitfinex","SOLUSD",1736197362838,1.6375,218.82,218.77,8.83811529]
["bitfinex","SOLUSD",1736197363042,1.6375,218.82,218.78,8.83811529]
["bitfinex","SOLUSD",1736197363212,21.6375,218.82,218.78,8.83811529]
["bitfinex","SOLUSD",1736197363623,21.6375,218.82,218.79,8.83811529]
["bitfinex","SOLUSD",1736197363624,20.0,218.82,218.79,8.83811529]
["bitfinex","SOLUSD",1736197363823,20.0,218.83,218.79,8.83811529]
["bitfinex","SOLUSD",1736197364329,8.83811529,218.85,218.79,8.83811529]
["bitfinex","SOLUSD",1736197367045,20.0,218.83,218.79,8.83811529]
["bitfinex","SOLUSD",1736197367231,1.5518,218.87,218.81,8.83811529]
["bitfinex","SOLUSD",1736197367440,20.0,218.85,218.81,8.83811529]
["bitfinex","SOLUSD",1736197368944,1.5518,218.87,218.73,12.11454975]
["bitfinex","SOLUSD",1736197368945,20.0,218.84,218.8,8.83811529]
["bitfinex","SOLUSD",1736197369627,19.94496823,218.84,218.8,8.83811529]
["bitfinex","SOLUSD",1736197369933,19.94496823,218.84,218.79,8.83811529]
["bitfinex","SOLUSD",1736197370139,8.83811529,218.85,218.74,0.68546162]
["bitfinex","SOLUSD",1736197370338,8.83811529,218.86,218.79,8.83811529]
["bitfinex","SOLUSD",1736197371047,1.5518,218.87,218.79,8.83811529]
["bitfinex","SOLUSD",1736197371251,8.83811529,218.86,218.79,8.83811529]
["bitfinex","SOLUSD",1736197371554,8.83811529,218.86,218.8,8.83811529]
["bitfinex","SOLUSD",1736197373423,8.83811529,218.86,218.79,8.83811529]
["bitfinex","SOLUSD",1736197373618,8.83811529,218.83,218.72,7.02095371]
["bitfinex","SOLUSD",1736197373823,8.83811529,218.83,218.76,8.83811529]
["bitfinex","SOLUSD",1736197374042,20.0,218.85,218.79,8.83811529]
["bitfinex","SOLUSD",1736197375950,20.0,218.84,218.8,8.83811529]
["bitfinex","SOLUSD",1736197376549,20.0,218.84,218.75,23.776884]
["bitfinex","SOLUSD",1736197376550,20.0,218.84,218.79,8.83811529]
["bitfinex","SOLUSD",1736197378241,28.83811529,218.85,218.79,8.83811529]
["bitfinex","SOLUSD",1736197379552,8.83811529,218.84,218.72,6.3355]
["bitfinex","SOLUSD",1736197379732,8.83811529,218.84,218.77,8.83811529]
["bitfinex","SOLUSD",1736197379932,28.83811529,218.85,218.78,8.83811529]
["bitfinex","SOLUSD",1736197380749,20.0,218.85,218.78,8.83811529]
["bitfinex","SOLUSD",1736197381059,28.83811529,218.85,218.79,8.83811529]
["bitfinex","SOLUSD",1736197382249,20.0,218.85,218.79,8.83811529]
["bitfinex","SOLUSD",1736197382556,20.0,218.85,218.82,8.83811529]
["bitfinex","SOLUSD",1736197382735,20.0,218.84,218.79,8.83811529]
["bitfinex","SOLUSD",1736197382936,8.83811529,218.83,218.77,8.83811529]
["bitfinex","SOLUSD",1736197383240,8.83811529,218.89,218.82,8.83811529]
["bitfinex","SOLUSD",1736197383439,8.83811529,218.91,218.84,8.83811529]
["bitfinex","SOLUSD",1736197383755,1.6224,218.92,218.81,23.776884]
["bitfinex","SOLUSD",1736197383957,30.46051529,218.92,218.85,8.83811529]
["bitfinex","SOLUSD",1736197384549,21.6224,218.92,218.86,8.83811529]
["bitfinex","SOLUSD",1736197384852,11.4182,218.95,218.88,8.83811529]
["bitfinex","SOLUSD",1736197385048,8.83811529,218.94,218.88,8.83811529]
["bitfinex","SOLUSD",1736197386037,20.0,218.92,218.88,8.83811529]
["bitfinex","SOLUSD",1736197386632,20.0,218.92,218.87,8.83811529]
["bitfinex","SOLUSD",1736197386859,20.0,218.92,218.83,23.776884]
["bitfinex","SOLUSD",1736197387159,28.83811529,218.92,218.85,8.83811529]
["bitfinex","SOLUSD",1736197388062,28.83811529,218.92,218.86,8.83811529]
["bitfinex","SOLUSD",1736197388236,20.0,218.92,218.87,8.83811529]
["bitfinex","SOLUSD",1736197389553,20.0,218.92,218.89,8.83811529]
["bitfinex","SOLUSD",1736197389867,20.0,218.92,218.88,8.83811529]
["bitfinex","SOLUSD",1736197391062,20.0,218.92,218.87,8.83811529]
["bitfinex","SOLUSD",1736197392272,20.0,218.92,218.88,8.83811529]
["bitfinex","SOLUSD",1736197392461,8.83811529,218.95,218.88,8.83811529]
["bitfinex","SOLUSD",1736197393141,8.83811529,218.94,218.88,8.83811529]
["bitfinex","SOLUSD",1736197395662,8.83811529,218.94,218.87,8.83811529]
["bitfinex","SOLUSD",1736197396761,8.83811529,218.93,218.87,8.83811529]
["bitfinex","SOLUSD",1736197397267,8.83811529,218.91,218.84,8.83811529]
["bitfinex","SOLUSD",1736197398378,8.83811529,218.89,218.8,26.4176]
["bitfinex","SOLUSD",1736197398569,8.83811529,218.88,218.81,8.83811529]
["bitfinex","SOLUSD",1736197398763,8.83811529,218.87,218.8,6.4176]
["bitfinex","SOLUSD",1736197398947,8.83811529,218.86,218.79,8.83811529]
["bitfinex","SOLUSD",1736197399142,8.83811529,218.84,218.75,6.3079]
["bitfinex","SOLUSD",1736197399378,8.83811529,218.84,218.76,2.16]
["bitfinex","SOLUSD",1736197399550,8.83811529,218.83,218.76,10.99811529]
["bitfinex","SOLUSD",1736197400269,8.83811529,218.81,218.75,8.83811529]
["bitfinex","SOLUSD",1736197400648,8.83811529,218.82,218.75,8.83811529]
["bitfinex","SOLUSD",1736197403371,8.83811529,218.83,218.76,8.83811529]
["bitfinex","SOLUSD",1736197406057,8.83811529,218.82,218.75,8.83811529]
["bitfinex","SOLUSD",1736197410191,8.83811529,218.83,218.76,8.83811529]
["bitfinex","SOLUSD",1736197410699,11.4223,218.87,218.78,8.83811529]
["bitfinex","SOLUSD",1736197410873,20.0,218.87,218.79,8.83811529]
["bitfinex","SOLUSD",1736197411206,20.0,218.85,218.81,8.83811529]
["bitfinex","SOLUSD",1736197412798,28.83811529,218.87,218.81,8.83811529]
["bitfinex","SOLUSD",1736197413005,8.83811529,218.86,218.79,8.83811529]
["bitfinex","SOLUSD",1736197415395,1.5396,218.89,218.82,8.83811529]
["bitfinex","SOLUSD",1736197415695,10.37771529,218.89,218.83,8.83811529]
["bitfinex","SOLUSD",1736197415884,1.5396,218.89,218.83,8.83811529]
["bitfinex","SOLUSD",1736197416087,1.5244,218.95,218.86,8.83811529]
["bitfinex","SOLUSD",1736197416282,10.36251529,218.95,218.88,8.83811529]
["bitfinex","SOLUSD",1736197416891,10.36251529,218.95,218.89,8.83811529]
["bitfinex","SOLUSD",1736197417495,10.36251529,218.95,218.88,8.83811529]
["bitfinex","SOLUSD",1736197418587,28.83811529,218.94,218.88,8.83811529]
["bitfinex","SOLUSD",1736197423496,8.83811529,218.93,218.86,8.83811529]
["bitfinex","SOLUSD",1736197423692,1.5244,218.95,218.82,20.0]
["bitfinex","SOLUSD",1736197423693,8.83811529,218.9,218.82,20.0]
["bitfinex","SOLUSD",1736197424004,8.83811529,218.9,218.84,8.83811529]
["bitfinex","SOLUSD",1736197424601,8.83811529,218.91,218.84,8.83811529]
["bitfinex","SOLUSD",1736197425106,8.83811529,218.91,218.85,8.83811529]
["bitfinex","SOLUSD",1736197425502,8.83811529,218.91,218.81,20.0]
["bitfinex","SOLUSD",1736197425503,8.83811529,218.9,218.84,8.83811529]
["bitfinex","SOLUSD",1736197425813,8.83811529,218.9,218.83,8.83811529]
["bitfinex","SOLUSD",1736197426605,8.83811529,218.89,218.82,8.83811529]
["bitfinex","SOLUSD",1736197426794,8.83811529,218.88,218.82,8.83811529]
["bitfinex","SOLUSD",1736197428510,8.83811529,218.88,218.81,8.83811529]
["bitfinex","SOLUSD",1736197429014,8.83811529,218.86,218.78,23.776884]
["bitfinex","SOLUSD",1736197429210,8.83811529,218.84,218.78,8.83811529]
["bitfinex","SOLUSD",1736197429697,8.83811529,218.84,218.77,8.83811529]
["bitfinex","SOLUSD",1736197429898,8.83811529,218.83,218.76,8.83811529]
["bitfinex","SOLUSD",1736197430817,8.83811529,218.83,218.72,13.47470448]
["bitfinex","SOLUSD",1736197431022,8.83811529,218.81,218.74,8.83811529]
["bitfinex","SOLUSD",1736197431631,8.83811529,218.81,218.75,8.83811529]
["bitfinex","SOLUSD",1736197431926,21.6315,218.87,218.73,2.14]
["bitfinex","SOLUSD",1736197432096,8.83811529,218.82,218.76,8.83811529]
["bitfinex","SOLUSD",1736197433521,33.0543,218.87,218.79,8.83811529]
["bitfinex","SOLUSD",1736197433698,10.46961529,218.87,218.8,8.83811529]
["bitfinex","SOLUSD",1736197434804,8.83811529,218.86,218.8,8.83811529]
["bitfinex","SOLUSD",1736197437424,10.46961529,218.87,218.8,8.83811529]
["bitfinex","SOLUSD",1736197438703,10.46961529,218.87,218.81,8.83811529]
["bitfinex","SOLUSD",1736197438900,8.83811529,218.86,218.8,8.83811529]
["bitfinex","SOLUSD",1736197439215,8.83811529,218.85,218.78,8.83811529]
["bitfinex","SOLUSD",1736197441322,8.83811529,218.83,218.77,8.83811529]
["bitfinex","SOLUSD",1736197441526,20.0,218.84,218.72,13.47470448]
["bitfinex","SOLUSD",1736197441831,8.83811529,218.8,218.73,28.83811529]
["bitfinex","SOLUSD",1736197442019,20.0,218.84,218.74,8.83811529]
["bitfinex","SOLUSD",1736197442216,8.83811529,218.8,218.74,8.83811529]
["bitfinex","SOLUSD",1736197442522,8.83811529,218.8,218.73,8.83811529]
["bitfinex","SOLUSD",1736197442838,8.83811529,218.81,218.74,8.83811529]
["bitfinex","SOLUSD",1736197443439,8.83811529,218.81,218.75,8.83811529]
["bitfinex","SOLUSD",1736197444760,8.83811529,218.8,218.73,8.83811529]
["bitfinex","SOLUSD",1736197444964,28.83811529,218.82,218.76,8.83811529]
["bitfinex","SOLUSD",1736197445172,6.0579,218.86,218.79,8.83811529]
["bitfinex","SOLUSD",1736197445173,8.83811529,218.86,218.79,8.83811529]
["bitfinex","SOLUSD",1736197448274,28.83811529,218.85,218.79,8.83811529]
["bitfinex","SOLUSD",1736197448574,8.83811529,218.82,218.76,8.83811529]
["bitfinex","SOLUSD",1736197448778,20.0,218.85,218.77,8.83811529]
["bitfinex","SOLUSD",1736197448954,8.83811529,218.83,218.77,8.83811529]
["bitfinex","SOLUSD",1736197450076,8.83811529,218.83,218.71,23.776884]
["bitfinex","SOLUSD",1736197450255,8.83811529,218.81,218.72,2.16]
["bitfinex","SOLUSD",1736197450456,8.83811529,218.8,218.74,8.83811529]
["bitfinex","SOLUSD",1736197450870,20.0,218.83,218.76,8.83811529]
["bitfinex","SOLUSD",1736197451045,20.0,218.81,218.77,8.83811529]
["bitfinex","SOLUSD",1736197451945,20.0,218.81,218.78,8.83811529]
["bitfinex","SOLUSD",1736197452145,20.0,218.8,218.77,8.83811529]
["bitfinex","SOLUSD",1736197452344,20.0,218.8,218.73,23.776884]
["bitfinex","SOLUSD",1736197452546,20.0,218.8,218.77,8.83811529]
["bitfinex","SOLUSD",1736197454161,20.0,218.8,218.76,8.83811529]
["bitfinex","SOLUSD",1736197454562,8.83811529,218.82,218.75,8.83811529]
["bitfinex","SOLUSD",1736197454871,8.83811529,218.81,218.74,8.83811529]
["bitfinex","SOLUSD",1736197455171,8.83811529,218.82,218.75,8.83811529]
["bitfinex","SOLUSD",1736197455971,28.83811529,218.83,218.76,8.83811529]
["bitfinex","SOLUSD",1736197456163,20.0,218.83,218.77,8.83811529]
["bitfinex","SOLUSD",1736197456370,20.0,218.82,218.78,8.83811529]
["bitfinex","SOLUSD",1736197456557,20.0,218.81,218.77,8.83811529]
["bitfinex","SOLUSD",1736197457881,11.4233,218.86,218.72,0.68556608]
["bitfinex","SOLUSD",1736197458068,8.83811529,218.85,218.79,8.83811529]
["bitfinex","SOLUSD",1736197458270,20.0,218.82,218.79,8.83811529]
["bitfinex","SOLUSD",1736197459056,8.83811529,218.85,218.79,8.83811529]
["bitfinex","SOLUSD",1736197459264,20.0,218.83,218.8,8.83811529]
["bitfinex","SOLUSD",1736197460091,20.0,218.84,218.8,8.83811529]
["bitfinex","SOLUSD",1736197460677,20.0,218.84,218.79,8.83811529]
["bitfinex","SOLUSD",1736197460860,28.83811529,218.86,218.79,8.83811529]
["bitfinex","SOLUSD",1736197461062,8.83811529,218.85,218.78,8.83811529]
["bitfinex","SOLUSD",1736197462469,8.83811529,218.83,218.76,8.83811529]
["bitfinex","SOLUSD",1736197462671,8.83811529,218.83,218.74,2.16]
["bitfinex","SOLUSD",1736197462672,8.83811529,218.83,218.77,8.83811529]
["bitfinex","SOLUSD",1736197463180,21.6315,218.87,218.77,8.83811529]
["bitfinex","SOLUSD",1736197463477,20.0,218.79,218.75,8.83811529]
["bitfinex","SOLUSD",1736197464764,20.0,218.79,218.74,8.83811529]
["bitfinex","SOLUSD",1736197465450,20.0,218.79,218.72,8.83811529]
["bitfinex","SOLUSD",1736197465655,28.83811529,218.79,218.72,8.83811529]
["bitfinex","SOLUSD",1736197466078,28.83811529,218.79,218.73,8.83811529]
["bitfinex","SOLUSD",1736197466271,20.0,218.79,218.74,8.83811529]
["bitfinex","SOLUSD",1736197467283,20.0,218.79,218.73,8.83811529]
["bitfinex","SOLUSD",1736197468899,8.83811529,218.78,218.67,6.3375]
["bitfinex","SOLUSD",1736197469054,8.83811529,218.77,218.71,8.83811529]
["bitfinex","SOLUSD",1736197471650,8.83811529,218.78,218.71,8.83811529]
["bitfinex","SOLUSD",1736197472050,28.83811529,218.77,218.71,8.83811529]
["bitfinex","SOLUSD",1736197472353,20.0,218.77,218.71,8.83811529]
["bitfinex","SOLUSD",1736197474897,8.83811529,218.78,218.71,8.83811529]
["bitfinex","SOLUSD",1736197475097,20.0,218.77,218.73,8.83811529]
["bitfinex","SOLUSD",1736197475307,20.0,218.77,218.72,8.83811529]
["bitfinex","SOLUSD",1736197478900,8.83811529,218.78,218.71,8.83811529]
["bitfinex","SOLUSD",1736197479721,8.83811529,218.78,218.72,8.83811529]
["bitfinex","SOLUSD",1736197480704,8.83811529,218.78,218.71,8.83811529]
["bitfinex","SOLUSD",1736197481595,8.83811529,218.76,218.7,8.83811529]
["bitfinex","SOLUSD",1736197481818,8.83811529,218.75,218.69,8.83811529]
["bitfinex","SOLUSD",1736197482528,1.6146,218.79,218.7,8.83811529]
["bitfinex","SOLUSD",1736197482529,8.83811529,218.76,218.7,8.83811529]
["bitfinex","SOLUSD",1736197482837,28.83811529,218.77,218.7,8.83811529]
["bitfinex","SOLUSD",1736197483204,28.83811529,218.77,218.71,8.83811529]
["bitfinex","SOLUSD",1736197485619,1.6146,218.79,218.65,7.16206303]
["bitfinex","SOLUSD",1736197485620,8.83811529,218.74,218.65,7.16206303]
["bitfinex","SOLUSD",1736197485827,8.83811529,218.71,218.65,7.16206303]
["bitfinex","SOLUSD",1736197487028,8.83811529,218.71,218.64,8.83811529]
["bitfinex","SOLUSD",1736197487242,8.83811529,218.71,218.64,23.776884]
["bitfinex","SOLUSD",1736197487525,8.83811529,218.71,218.64,32.61499929]
["bitfinex","SOLUSD",1736197488826,8.83811529,218.72,218.65,8.83811529]
["bitfinex","SOLUSD",1736197491345,8.83811529,218.72,218.66,8.83811529]
["bitfinex","SOLUSD",1736197492337,8.83811529,218.73,218.66,8.83811529]
["bitfinex","SOLUSD",1736197493137,8.83811529,218.72,218.66,8.83811529]
["bitfinex","SOLUSD",1736197493303,8.83811529,218.71,218.65,8.83811529]
["bitfinex","SOLUSD",1736197493506,8.83811529,218.72,218.66,8.83811529]
["bitfinex","SOLUSD",1736197495347,8.83811529,218.71,218.65,8.83811529]
["bitfinex","SOLUSD",1736197495635,8.83811529,218.72,218.66,8.83811529]
["bitfinex","SOLUSD",1736197496143,8.83811529,218.71,218.62,23.776884]
["bitfinex","SOLUSD",1736197496439,8.83811529,218.73,218.67,8.83811529]
["bitfinex","SOLUSD",1736197496735,8.83811529,218.73,218.7,8.83811529]
["bitfinex","SOLUSD",1736197496736,20.0,218.73,218.7,8.83811529]
["bitfinex","SOLUSD",1736197497159,20.0,218.73,218.69,8.83811529]
["bitfinex","SOLUSD",1736197497443,20.0,218.73,218.68,8.83811529]
["bitfinex","SOLUSD",1736197497736,28.83811529,218.74,218.68,8.83811529]
["bitfinex","SOLUSD",1736197498629,28.78311621,218.74,218.68,8.83811529]
["bitfinex","SOLUSD",1736197500147,8.83811529,218.73,218.67,8.83811529]
["bitfinex","SOLUSD",1736197500315,8.83811529,218.72,218.66,8.83811529]
["bitfinex","SOLUSD",1736197500512,8.83811529,218.73,218.67,8.83811529]
["bitfinex","SOLUSD",1736197501135,20.0,218.74,218.68,8.83811529]
["bitfinex","SOLUSD",1736197501715,28.83811529,218.74,218.68,8.83811529]
["bitfinex","SOLUSD",1736197504715,28.83811529,218.74,218.67,8.83811529]
["bitfinex","SOLUSD",1736197506455,20.0,218.73,218.69,8.83811529]
["bitfinex","SOLUSD",1736197506623,20.0,218.73,218.7,8.83811529]
["bitfinex","SOLUSD",1736197507017,20.26611529,218.77,218.7,8.83811529]
["bitfinex","SOLUSD",1736197507351,1.6146,218.79,218.76,8.83811529]
["bitfinex","SOLUSD",1736197507547,8.83811529,218.84,218.78,8.83811529]
["bitfinex","SOLUSD",1736197507855,8.83811529,218.84,218.71,23.776884]
["bitfinex","SOLUSD",1736197507856,1.6327,218.85,218.79,8.83811529]
["bitfinex","SOLUSD",1736197508024,20.0,218.83,218.79,8.83811529]
["bitfinex","SOLUSD",1736197508738,1.6327,218.85,218.79,8.83811529]
["bitfinex","SOLUSD",1736197509448,8.83811529,218.84,218.77,8.83811529]
["bitfinex","SOLUSD",1736197510558,8.83811529,218.84,218.78,8.83811529]
["bitfinex","SOLUSD",1736197511122,20.0,218.82,218.79,8.83811529]
["bitfinex","SOLUSD",1736197511350,1.6327,218.85,218.8,8.83811529]
["bitfinex","SOLUSD",1736197511625,1.6327,218.85,218.73,23.776884]
["bitfinex","SOLUSD",1736197511626,8.83811529,218.88,218.82,8.83811529]
["bitfinex","SOLUSD",1736197511953,20.0,218.85,218.81,8.83811529]
["bitfinex","SOLUSD",1736197512126,20.0,218.85,218.8,8.83811529]
["bitfinex","SOLUSD",1736197512735,8.83811529,218.86,218.8,8.83811529]
["bitfinex","SOLUSD",1736197513052,8.83811529,218.86,218.79,8.83811529]
["bitfinex","SOLUSD",1736197513349,8.83811529,218.82,218.76,8.83811529]
["bitfinex","SOLUSD",1736197513542,8.83811529,218.82,218.75,8.83811529]
["bitfinex","SOLUSD",1736197514654,8.83811529,218.8,218.7,7.16206303]
["bitfinex","SOLUSD",1736197514838,8.83811529,218.8,218.73,8.83811529]
["bitfinex","SOLUSD",1736197515261,8.83811529,218.78,218.72,32.61499929]
["bitfinex","SOLUSD",1736197516355,1.6141,218.82,218.71,2.1]
["bitfinex","SOLUSD",1736197516356,8.83811529,218.77,218.71,2.1]
["bitfinex","SOLUSD",1736197516657,13.0391,218.82,218.69,7.8903]
["bitfinex","SOLUSD",1736197516658,8.83811529,218.75,218.69,8.83811529]
["bitfinex","SOLUSD",1736197517124,8.83811529,218.74,218.68,8.83811529]
["bitfinex","SOLUSD",1736197517656,8.83811529,218.74,218.67,8.83811529]
["bitfinex","SOLUSD",1736197517857,8.83811529,218.73,218.66,16.00017832]
["bitfinex","SOLUSD",1736197518019,8.83811529,218.74,218.67,8.83811529]
["bitfinex","SOLUSD",1736197518960,8.83811529,218.74,218.68,8.83811529]
["bitfinex","SOLUSD",1736197519172,20.0,218.75,218.69,8.83811529]
["bitfinex","SOLUSD",1736197519345,8.83811529,218.77,218.71,8.83811529]
["bitfinex","SOLUSD",1736197519749,8.83811529,218.75,218.69,8.83811529]
["bitfinex","SOLUSD",1736197520462,8.83811529,218.75,218.68,8.83811529]
["bitfinex","SOLUSD",1736197520671,8.83811529,218.75,218.69,23.776884]
["bitfinex","SOLUSD",1736197522679,8.83811529,218.75,218.69,8.83811529]
["bitfinex","SOLUSD",1736197523367,11.4264,218.79,218.69,8.83811529]
["bitfinex","SOLUSD",1736197523368,28.83811529,218.76,218.69,8.83811529]
["bitfinex","SOLUSD",1736197526269,8.83811529,218.75,218.69,23.776884]
["bitfinex","SOLUSD",1736197528157,28.83811529,218.76,218.69,8.83811529]
["bitfinex","SOLUSD",1736197530379,20.0,218.76,218.7,8.83811529]
["bitfinex","SOLUSD",1736197537589,20.0,218.76,218.71,8.83811529]
["bitfinex","SOLUSD",1736197537801,20.0,218.76,218.72,8.83811529]
["bitfinex","SOLUSD",1736197538091,20.0,218.76,218.71,8.83811529]
["bitfinex","SOLUSD",1736197539594,21.87721529,218.82,218.75,8.83811529]
["bitfinex","SOLUSD",1736197539817,8.83811529,218.81,218.74,8.83811529]
["bitfinex","SOLUSD",1736197540093,13.0391,218.82,218.73,8.83811529]
["bitfinex","SOLUSD",1736197540094,8.83811529,218.79,218.73,8.83811529]
["bitfinex","SOLUSD",1736197540260,8.83811529,218.79,218.72,8.83811529]
["bitfinex","SOLUSD",1736197544502,8.83811529,218.79,218.73,8.83811529]
["bitfinex","SOLUSD",1736197545011,8.83811529,218.8,218.73,8.83811529]
["bitfinex","SOLUSD",1736197545171,13.0391,218.82,218.75,8.83811529]
["bitfinex","SOLUSD",1736197545371,1.6141,218.82,218.78,8.83811529]
["bitfinex","SOLUSD",1736197545567,20.26091529,218.86,218.79,8.83811529]
["bitfinex","SOLUSD",1736197545797,10.46701529,218.87,218.8,8.83811529]
["bitfinex","SOLUSD",1736197547098,8.83811529,218.86,218.8,8.83811529]
["bitfinex","SOLUSD",1736197547804,8.83811529,218.86,218.73,25.816884]
["bitfinex","SOLUSD",1736197547805,8.83811529,218.86,218.79,8.83811529]
["bitfinex","SOLUSD",1736197547974,8.83811529,218.85,218.78,8.83811529]
["bitfinex","SOLUSD",1736197548298,8.83811529,218.83,218.77,8.83811529]
["bitfinex","SOLUSD",1736197549196,8.83811529,218.84,218.78,8.83811529]
["bitfinex","SOLUSD",1736197552220,8.83811529,218.84,218.77,8.83811529]
["bitfinex","SOLUSD",1736197552616,21.6289,218.87,218.73,25.816884]
["bitfinex","SOLUSD",1736197552617,8.83811529,218.83,218.76,8.83811529]
["bitfinex","SOLUSD",1736197552782,8.83811529,218.82,218.75,8.83811529]
["bitfinex","SOLUSD",1736197553920,28.83811529,218.83,218.76,8.83811529]
["bitfinex","SOLUSD",1736197554994,20.0,218.83,218.77,8.83811529]
["bitfinex","SOLUSD",1736197555189,19.95075699,218.83,218.77,8.83811529]
["bitfinex","SOLUSD",1736197556836,19.95075699,218.83,218.73,25.816884]
["bitfinex","SOLUSD",1736197556837,28.78887228,218.83,218.76,8.83811529]
["bitfinex","SOLUSD",1736197557207,28.78887228,218.83,218.77,8.83811529]
["bitfinex","SOLUSD",1736197562133,19.95075699,218.83,218.77,8.83811529]
["bitfinex","SOLUSD",1736197562447,1.6289,218.87,218.82,8.83811529]
["bitfinex","SOLUSD",1736197562742,20.0,218.86,218.82,8.83811529]
["bitfinex","SOLUSD",1736197562942,82.3,219.0,218.82,8.83811529]
["bitfinex","SOLUSD",1736197563145,1.6186,218.92,218.86,8.83811529]
["bitfinex","SOLUSD",1736197563439,1.6186,218.92,218.87,8.83811529]
["bitfinex","SOLUSD",1736197566122,1.6186,218.92,218.86,8.83811529]
["bitfinex","SOLUSD",1736197567822,10.45671529,218.92,218.86,8.83811529]
["bitfinex","SOLUSD",1736197568242,8.83811529,218.91,218.8,30.073884]
["bitfinex","SOLUSD",1736197568429,8.83811529,218.89,218.82,8.83811529]
["bitfinex","SOLUSD",1736197568640,8.83811529,218.9,218.83,8.83811529]
["bitfinex","SOLUSD",1736197568806,8.83811529,218.87,218.81,2.04]
["bitfinex","SOLUSD",1736197569858,13.0382,218.92,218.81,10.87811529]
["bitfinex","SOLUSD",1736197569859,8.83811529,218.88,218.81,10.87811529]
["bitfinex","SOLUSD",1736197570842,28.83811529,218.89,218.82,8.83811529]
["bitfinex","SOLUSD",1736197572122,8.83811529,218.88,218.81,8.83811529]
["bitfinex","SOLUSD",1736197573251,8.83811529,218.87,218.8,8.83811529]
["bitfinex","SOLUSD",1736197573953,8.83811529,218.86,218.79,8.83811529]
["bitfinex","SOLUSD",1736197574135,8.83811529,218.85,218.78,8.83811529]
["bitfinex","SOLUSD",1736197575058,8.83811529,218.85,218.79,8.83811529]
["bitfinex","SOLUSD",1736197575737,8.83811529,218.85,218.78,8.83811529]
["bitfinex","SOLUSD",1736197576136,8.83811529,218.84,218.77,8.83811529]
["bitfinex","SOLUSD",1736197578155,8.83811529,218.85,218.78,8.83811529]
["bitfinex","SOLUSD",1736197579862,8.83811529,218.84,218.77,8.83811529]
["bitfinex","SOLUSD",1736197580154,8.83811529,218.83,218.76,10.87811529]
["bitfinex","SOLUSD",1736197580357,8.83811529,218.84,218.77,8.83811529]
["bitfinex","SOLUSD",1736197581361,8.83811529,218.83,218.77,8.83811529]
["bitfinex","SOLUSD",1736197581559,8.83811529,218.84,218.77,8.83811529]
["bitfinex","SOLUSD",1736197581758,30.48811529,218.85,218.78,8.83811529]
["bitfinex","SOLUSD",1736197582965,8.83811529,218.82,218.7,15.26543235]
["bitfinex","SOLUSD",1736197583128,8.83811529,218.81,218.74,8.83811529]
["bitfinex","SOLUSD",1736197583325,1.65,218.85,218.8,8.83811529]
["bitfinex","SOLUSD",1736197583657,12.9774,218.9,218.84,8.83811529]
["bitfinex","SOLUSD",1736197583837,12.9774,218.9,218.85,8.83811529]
["bitfinex","SOLUSD",1736197584024,1.5567,218.9,218.86,8.83811529]
["bitfinex","SOLUSD",1736197584229,1.5567,218.9,218.87,8.83811529]
["bitfinex","SOLUSD",1736197587263,20.0,218.92,218.88,8.83811529]
["bitfinex","SOLUSD",1736197588561,10.43961529,218.95,218.87,8.83811529]
["bitfinex","SOLUSD",1736197588562,28.83811529,218.94,218.87,8.83811529]
["bitfinex","SOLUSD",1736197589058,8.83811529,218.93,218.87,8.83811529]
["bitfinex","SOLUSD",1736197590363,8.83811529,218.92,218.81,23.776884]
["bitfinex","SOLUSD",1736197590537,1.6015,218.95,218.8,2.04]
["bitfinex","SOLUSD",1736197590538,8.83811529,218.89,218.8,2.04]
["bitfinex","SOLUSD",1736197590864,8.83811529,218.89,218.82,8.83811529]
["bitfinex","SOLUSD",1736197591029,8.83811529,218.89,218.83,8.83811529]
["bitfinex","SOLUSD",1736197595671,11.4187,218.94,218.8,2.04]
["bitfinex","SOLUSD",1736197595672,8.83811529,218.88,218.81,8.83811529]
["bitfinex","SOLUSD",1736197598070,8.83811529,218.89,218.82,8.83811529]
["bitfinex","SOLUSD",1736197600379,8.83811529,218.91,218.84,8.83811529]
["bitfinex","SOLUSD",1736197603081,8.83811529,218.9,218.83,8.83811529]
["bitfinex","SOLUSD",1736197603547,17.6903,218.92,218.82,8.83811529]
["bitfinex","SOLUSD",1736197603548,28.83811529,218.89,218.82,8.83811529]
["bitfinex","SOLUSD",1736197604375,8.83811529,218.88,218.82,8.83811529]
["bitfinex","SOLUSD",1736197605180,28.83811529,218.89,218.82,8.83811529]
["bitfinex","SOLUSD",1736197608183,20.0,218.89,218.83,8.83811529]
["bitfinex","SOLUSD",1736197609681,8.83811529,218.88,218.81,8.83811529]
["bitfinex","SOLUSD",1736197609891,28.83811529,218.89,218.82,8.83811529]
["bitfinex","SOLUSD",1736197610354,20.0,218.89,218.83,8.83811529]
["bitfinex","SOLUSD",1736197610554,20.0,218.89,218.82,8.83811529]
["bitfinex","SOLUSD",1736197611581,8.83811529,218.87,218.77,15.14597198]
["bitfinex","SOLUSD",1736197611762,8.83811529,218.85,218.77,22.34698727]
["bitfinex","SOLUSD",1736197611969,8.83811529,218.83,218.77,7.16997198]
["bitfinex","SOLUSD",1736197612382,8.83811529,218.84,218.77,8.83811529]
["bitfinex","SOLUSD",1736197613289,20.0,218.85,218.8,8.83811529]
["bitfinex","SOLUSD",1736197613787,28.83811529,218.85,218.75,23.776884]
["bitfinex","SOLUSD",1736197613974,28.83811529,218.85,218.78,8.83811529]
["bitfinex","SOLUSD",1736197614180,20.0,218.85,218.79,8.83811529]
["bitfinex","SOLUSD",1736197615864,20.0,218.85,218.8,8.83811529]
["bitfinex","SOLUSD",1736197618391,20.0,218.85,218.79,8.83811529]
["bitfinex","SOLUSD",1736197619198,20.0,218.85,218.8,8.83811529]
["bitfinex","SOLUSD",1736197620001,8.83811529,218.84,218.78,8.83811529]
["bitfinex","SOLUSD",1736197620700,28.83811529,218.85,218.78,8.83811529]
["bitfinex","SOLUSD",1736197622607,1.5063,218.87,218.76,8.83811529]
["bitfinex","SOLUSD",1736197622608,8.83811529,218.82,218.76,8.83811529]
["bitfinex","SOLUSD",1736197624105,8.83811529,218.84,218.77,8.83811529]
["bitfinex","SOLUSD",1736197624307,20.26131529,218.86,218.79,8.83811529]
["bitfinex","SOLUSD",1736197625407,21.5063,218.87,218.83,8.83811529]
["bitfinex","SOLUSD",1736197625801,20.0,218.86,218.83,8.83811529]
["bitfinex","SOLUSD",1736197626004,20.0,218.86,218.82,8.83811529]
["bitfinex","SOLUSD",1736197626214,1.5063,218.87,218.84,8.83811529]
["bitfinex","SOLUSD",1736197626376,11.4211,218.9,218.84,8.83811529]
["bitfinex","SOLUSD",1736197627279,20.25921529,218.9,218.83,8.83811529]
["bitfinex","SOLUSD",1736197627474,20.25921529,218.9,218.76,11.428]
["bitfinex","SOLUSD",1736197627475,8.83811529,218.89,218.82,8.83811529]
["bitfinex","SOLUSD",1736197628183,8.83811529,218.88,218.81,8.83811529]
["bitfinex","SOLUSD",1736197629413,11.36609841,218.9,218.81,8.83811529]
["bitfinex","SOLUSD",1736197629414,8.83811529,218.87,218.81,8.83811529]
["bitfinex","SOLUSD",1736197629713,8.83811529,218.87,218.77,23.776884]
["bitfinex","SOLUSD",1736197629714,8.83811529,218.84,218.77,8.83811529]
["bitfinex","SOLUSD",1736197630283,8.83811529,218.85,218.78,8.83811529]
["bitfinex","SOLUSD",1736197630512,8.83811529,218.84,218.77,8.83811529]
["bitfinex","SOLUSD",1736197630706,10.47211529,218.84,218.77,8.83811529]
["bitfinex","SOLUSD",1736197632426,1.634,218.84,218.78,8.83811529]
["bitfinex","SOLUSD",1736197633635,10.47211529,218.84,218.78,8.83811529]
["bitfinex","SOLUSD",1736197634334,21.634,218.84,218.8,8.83811529]
["bitfinex","SOLUSD",1736197634832,1.634,218.84,218.79,8.83811529]
["bitfinex","SOLUSD",1736197635427,1.634,218.84,218.78,8.83811529]
["bitfinex","SOLUSD",1736197635601,10.47211529,218.84,218.77,8.83811529]
["bitfinex","SOLUSD",1736197635801,8.83811529,218.83,218.76,8.83811529]
["bitfinex","SOLUSD",1736197636020,8.83811529,218.82,218.75,8.83811529]
["bitfinex","SOLUSD",1736197638136,8.83811529,218.82,218.76,8.83811529]
["bitfinex","SOLUSD",1736197638738,8.83811529,218.83,218.76,8.83811529]
["bitfinex","SOLUSD",1736197639036,10.47211529,218.84,218.77,8.83811529]
["bitfinex","SOLUSD",1736197640820,8.83811529,218.82,218.74,2.04]
["bitfinex","SOLUSD",1736197641021,8.83811529,218.82,218.75,8.83811529]
["bitfinex","SOLUSD",1736197641220,8.83811529,218.81,218.74,10.87811529]
["bitfinex","SOLUSD",1736197641442,1.634,218.84,218.73,8.83811529]
["bitfinex","SOLUSD",1736197641443,8.83811529,218.8,218.73,8.83811529]
["bitfinex","SOLUSD",1736197641740,8.83811529,218.81,218.74,8.83811529]
["bitfinex","SOLUSD",1736197643341,8.83811529,218.82,218.75,8.83811529]
["bitfinex","SOLUSD",1736197643634,8.83811529,218.83,218.76,8.83811529]
["bitfinex","SOLUSD",1736197644958,8.83811529,218.82,218.76,8.83811529]
["bitfinex","SOLUSD",1736197645740,8.83811529,218.82,218.75,8.83811529]
["bitfinex","SOLUSD",1736197648642,1.634,218.84,218.74,8.83811529]
["bitfinex","SOLUSD",1736197648852,8.83811529,218.81,218.74,8.83811529]
["bitfinex","SOLUSD",1736197649220,8.83811529,218.82,218.75,8.83811529]
["bitfinex","SOLUSD",1736197649666,8.83811529,218.81,218.74,8.83811529]
["bitfinex","SOLUSD",1736197651257,8.83811529,218.82,218.75,8.83811529]
["bitfinex","SOLUSD",1736197652630,8.83811529,218.81,218.74,8.83811529]
["bitfinex","SOLUSD",1736197658453,8.83811529,218.81,218.73,8.83811529]
["bitfinex","SOLUSD",1736197659165,8.83811529,218.81,218.74,8.83811529]
["bitfinex","SOLUSD",1736197660853,8.83811529,218.8,218.73,8.83811529]
["bitfinex","SOLUSD",1736197661497,8.83811529,218.81,218.74,8.83811529]
["bitfinex","SOLUSD",1736197661782,8.83811529,218.8,218.73,8.83811529]
["bitfinex","SOLUSD",1736197663484,8.83811529,218.81,218.74,8.83811529]
["bitfinex","SOLUSD",1736197666354,8.83811529,218.81,218.75,8.83811529]
["bitfinex","SOLUSD",1736197666779,8.83811529,218.81,218.72,25.816884]
["bitfinex","SOLUSD",1736197666780,8.83811529,218.81,218.74,8.83811529]
["bitfinex","SOLUSD",1736197667879,8.83811529,218.8,218.73,8.83811529]
["bitfinex","SOLUSD",1736197669199,8.83811529,218.81,218.74,8.83811529]
["bitfinex","SOLUSD",1736197671063,8.83811529,218.81,218.73,8.83811529]
["bitfinex","SOLUSD",1736197674688,8.83811529,218.82,218.74,8.83811529]
["bitfinex","SOLUSD",1736197675024,8.83811529,218.82,218.75,8.83811529]
["bitfinex","SOLUSD",1736197675171,8.83811529,218.81,218.75,28.83811529]
["bitfinex","SOLUSD",1736197675374,8.83811529,218.81,218.75,20.0]
["bitfinex","SOLUSD",1736197677004,1.634,218.84,218.75,20.0]
["bitfinex","SOLUSD",1736197677302,8.83811529,218.81,218.75,20.0]
["bitfinex","SOLUSD",1736197683015,8.83811529,218.8,218.75,20.0]
["bitfinex","SOLUSD",1736197685786,8.83811529,218.81,218.75,20.0]
["bitfinex","SOLUSD",1736197685984,8.83811529,218.81,218.75,28.83811529]
["bitfinex","SOLUSD",1736197688626,1.634,218.84,218.78,8.83811529]
["bitfinex","SOLUSD",1736197688783,10.47211529,218.84,218.78,8.83811529]
["bitfinex","SOLUSD",1736197690325,1.634,218.84,218.78,8.83811529]
["bitfinex","SOLUSD",1736197690496,1.634,218.84,218.79,8.83811529]
["bitfinex","SOLUSD",1736197691633,1.5713,218.89,218.81,8.83811529]
["bitfinex","SOLUSD",1736197691828,1.5713,218.89,218.86,8.83811529]
["bitfinex","SOLUSD",1736197692028,6.5364,218.95,218.86,8.83811529]
["bitfinex","SOLUSD",1736197692029,8.83811529,218.93,218.86,8.83811529]
["bitfinex","SOLUSD",1736197692208,1.5713,218.94,218.88,8.83811529]
["bitfinex","SOLUSD",1736197692400,10.40941529,218.94,218.88,8.83811529]
["bitfinex","SOLUSD",1736197693522,8.83811529,218.93,218.87,8.83811529]
["bitfinex","SOLUSD",1736197693834,8.83811529,218.93,218.86,8.83811529]
["bitfinex","SOLUSD",1736197694024,8.83811529,218.92,218.86,8.83811529]
["bitfinex","SOLUSD",1736197694435,8.83811529,218.93,218.86,8.83811529]
["bitfinex","SOLUSD",1736197694802,8.83811529,218.92,218.85,8.83811529]
["bitfinex","SOLUSD",1736197695131,8.83811529,218.91,218.85,8.83811529]
["bitfinex","SOLUSD",1736197695635,8.83811529,218.9,218.84,28.83811529]
["bitfinex","SOLUSD",1736197695931,8.83811529,218.86,218.81,6.0167]
["bitfinex","SOLUSD",1736197696119,8.83811529,218.88,218.82,8.83811529]
["bitfinex","SOLUSD",1736197696830,8.83811529,218.87,218.81,14.85481529]
["bitfinex","SOLUSD",1736197697335,8.83811529,218.88,218.82,8.83811529]
["bitfinex","SOLUSD",1736197698011,8.83811529,218.89,218.82,8.83811529]
["bitfinex","SOLUSD",1736197698217,1.5713,218.94,218.85,8.83811529]
["bitfinex","SOLUSD",1736197698409,8.83811529,218.91,218.84,8.83811529]
["bitfinex","SOLUSD",1736197699610,8.83811529,218.9,218.84,8.83811529]
["bitfinex","SOLUSD",1736197701043,8.83811529,218.9,218.84,28.83811529]
["bitfinex","SOLUSD",1736197701236,1.5713,218.94,218.85,8.83811529]
["bitfinex","SOLUSD",1736197701545,8.83811529,218.91,218.84,28.83811529]
["bitfinex","SOLUSD",1736197701731,8.83811529,218.91,218.85,8.83811529]
["bitfinex","SOLUSD",1736197702243,8.83811529,218.91,218.84,28.83811529]
["bitfinex","SOLUSD",1736197702609,8.83811529,218.9,218.84,20.0]
["bitfinex","SOLUSD",1736197702812,8.83811529,218.88,218.81,6.0167]
["bitfinex","SOLUSD",1736197703128,8.83811529,218.88,218.82,8.83811529]
["bitfinex","SOLUSD",1736197703736,8.83811529,218.87,218.81,6.0167]
["bitfinex","SOLUSD",1736197703914,8.83811529,218.85,218.77,7.16997198]
["bitfinex","SOLUSD",1736197704121,8.83811529,218.83,218.77,10.87811529]
["bitfinex","SOLUSD",1736197704954,8.83811529,218.82,218.76,6.1497]
["bitfinex","SOLUSD",1736197705243,8.83811529,218.82,218.76,14.98781529]
["bitfinex","SOLUSD",1736197706955,8.83811529,218.83,218.77,8.83811529]
["bitfinex","SOLUSD",1736197708255,8.83811529,218.83,218.76,14.98781529]
["bitfinex","SOLUSD",1736197708956,8.83811529,218.83,218.77,8.83811529]
["bitfinex","SOLUSD",1736197709117,8.83811529,218.82,218.74,20.0]
["bitfinex","SOLUSD",1736197709448,8.83811529,218.82,218.75,8.83811529]
["bitfinex","SOLUSD",1736197709819,8.83811529,218.82,218.76,8.83811529]
["bitfinex","SOLUSD",1736197710114,8.83811529,218.82,218.74,20.0]
["bitfinex","SOLUSD",1736197710316,8.83811529,218.82,218.75,8.83811529]
["bitfinex","SOLUSD",1736197711755,8.83811529,218.82,218.76,8.83811529]
["bitfinex","SOLUSD",1736197712645,8.83811529,218.82,218.75,8.83811529]
["bitfinex","SOLUSD",1736197713318,8.83811529,218.82,218.74,20.0]
["bitfinex","SOLUSD",1736197713319,8.83811529,218.83,218.77,8.83811529]
["bitfinex","SOLUSD",1736197715562,8.83811529,218.82,218.76,8.83811529]
["bitfinex","SOLUSD",1736197717260,8.83811529,218.81,218.76,8.83811529]
["bitfinex","SOLUSD",1736197718565,8.83811529,218.82,218.76,8.83811529]
["bitfinex","SOLUSD",1736197719565,8.83811529,218.81,218.72,2.04]
["bitfinex","SOLUSD",1736197719866,8.83811529,218.78,218.72,8.83811529]
["bitfinex","SOLUSD",1736197720080,18.06,218.85,218.73,8.83811529]
["bitfinex","SOLUSD",1736197720081,8.83811529,218.79,218.73,8.83811529]
["bitfinex","SOLUSD",1736197720669,8.83811529,218.8,218.73,8.83811529]
["bitfinex","SOLUSD",1736197722269,8.83811529,218.79,218.73,8.83811529]
["bitfinex","SOLUSD",1736197728357,8.83811529,218.78,218.73,8.83811529]
["bitfinex","SOLUSD",1736197730581,8.83811529,218.78,218.72,8.83811529]
["bitfinex","SOLUSD",1736197731574,20.0,218.82,218.73,8.83811529]
["bitfinex","SOLUSD",1736197731777,8.83811529,218.8,218.74,8.83811529]
["bitfinex","SOLUSD",1736197732284,8.83811529,218.79,218.73,8.83811529]
["bitfinex","SOLUSD",1736197733990,8.83811529,218.78,218.72,8.83811529]
["bitfinex","SOLUSD",1736197734579,8.83811529,218.79,218.73,8.83811529]
["bitfinex","SOLUSD",1736197735376,20.0,218.82,218.74,8.83811529]
["bitfinex","SOLUSD",1736197735377,8.83811529,218.8,218.74,8.83811529]
["bitfinex","SOLUSD",1736197735677,8.83811529,218.79,218.73,8.83811529]
["bitfinex","SOLUSD",1736197735865,8.83811529,218.8,218.74,8.83811529]
["bitfinex","SOLUSD",1736197736185,8.83811529,218.79,218.73,8.83811529]
["bitfinex","SOLUSD",1736197738580,8.83811529,218.78,218.72,8.83811529]
["bitfinex","SOLUSD",1736197740995,8.83811529,218.8,218.74,8.83811529]
["bitfinex","SOLUSD",1736197741198,8.83811529,218.79,218.73,8.83811529]
["bitfinex","SOLUSD",1736197742296,8.83811529,218.78,218.73,8.83811529]
["bitfinex","SOLUSD",1736197742598,8.83811529,218.79,218.73,8.83811529]
["bitfinex","SOLUSD",1736197743909,8.83811529,218.78,218.73,8.83811529]
["bitfinex","SOLUSD",1736197745387,8.83811529,218.77,218.71,6.5181]
["bitfinex","SOLUSD",1736197745596,8.83811529,218.75,218.71,6.5181]
["bitfinex","SOLUSD",1736197745787,8.83811529,218.76,218.71,6.5181]
["bitfinex","SOLUSD",1736197745981,8.83811529,218.77,218.71,15.35621529]
["bitfinex","SOLUSD",1736197746418,8.83811529,218.78,218.72,8.83811529]
["bitfinex","SOLUSD",1736197748685,8.83811529,218.77,218.71,15.35621529]
["bitfinex","SOLUSD",1736197749899,8.83811529,218.77,218.71,8.83811529]
["bitfinex","SOLUSD",1736197751217,8.83811529,218.77,218.7,8.83811529]
["bitfinex","SOLUSD",1736197754119,8.83811529,218.77,218.71,8.83811529]
["bitfinex","SOLUSD",1736197755713,8.83811529,218.78,218.71,8.83811529]
["bitfinex","SOLUSD",1736197757824,8.83811529,218.78,218.72,8.83811529]
["bitfinex","SOLUSD",1736197760323,8.83811529,218.78,218.71,8.83811529]
["bitfinex","SOLUSD",1736197763924,31.425,218.82,218.71,8.83811529]
["bitfinex","SOLUSD",1736197764094,8.83811529,218.77,218.71,8.83811529]
["bitfinex","SOLUSD",1736197767530,8.83811529,218.78,218.71,8.83811529]
["bitfinex","SOLUSD",1736197770921,8.83811529,218.77,218.71,8.83811529]
["bitfinex","SOLUSD",1736197771907,8.83811529,218.73,218.66,22.21878727]
["bitfinex","SOLUSD",1736197772229,8.83811529,218.72,218.67,7.16997198]
["bitfinex","SOLUSD",1736197773325,8.83811529,218.72,218.66,15.04881529]
["bitfinex","SOLUSD",1736197773718,8.83811529,218.72,218.67,8.83811529]
["bitfinex","SOLUSD",1736197775417,8.83811529,218.73,218.67,8.83811529]
["bitfinex","SOLUSD",1736197775924,8.83811529,218.73,218.68,8.83811529]
["bitfinex","SOLUSD",1736197776124,8.83811529,218.73,218.67,8.83811529]
["bitfinex","SOLUSD",1736197777326,8.83811529,218.73,218.68,8.83811529]
["bitfinex","SOLUSD",1736197777508,8.83811529,218.74,218.68,8.83811529]
["bitfinex","SOLUSD",1736197778996,8.83811529,218.73,218.67,8.83811529]
["bitfinex","SOLUSD",1736197781527,8.83811529,218.74,218.69,8.83811529]
["bitfinex","SOLUSD",1736197781730,8.83811529,218.74,218.68,8.83811529]
["bitfinex","SOLUSD",1736197785311,11.4279,218.77,218.63,1.6596]
["bitfinex","SOLUSD",1736197785312,8.83811529,218.7,218.63,1.6596]
["bitfinex","SOLUSD",1736197785627,8.83811529,218.7,218.64,8.83811529]
["bitfinex","SOLUSD",1736197786624,3.36218428,218.69,218.64,8.83811529]
["bitfinex","SOLUSD",1736197787527,3.36218428,218.68,218.64,8.83811529]
["bitfinex","SOLUSD",1736197788026,3.36218428,218.67,218.64,8.83811529]
["bitfinex","SOLUSD",1736197788828,3.36218428,218.67,218.62,8.83811529]
["bitfinex","SOLUSD",1736197789047,3.36218428,218.66,218.62,8.83811529]
["bitfinex","SOLUSD",1736197789750,3.36218428,218.65,218.62,8.83811529]
["bitfinex","SOLUSD",1736197790448,8.83811529,218.68,218.62,8.83811529]
["bitfinex","SOLUSD",1736197791251,3.3594043,218.67,218.62,8.83811529]
["bitfinex","SOLUSD",1736197791743,3.3594043,218.67,218.63,8.83811529]
["bitfinex","SOLUSD",1736197792244,3.3594043,218.66,218.63,8.83811529]
["bitfinex","SOLUSD",1736197792922,3.3594043,218.65,218.63,8.83811529]
["bitfinex","SOLUSD",1736197793542,3.3594043,218.65,218.62,8.83811529]
["bitfinex","SOLUSD",1736197793747,8.83811529,218.68,218.62,8.83811529]
["bitfinex","SOLUSD",1736197793916,8.83811529,218.66,218.6,15.39111529]
["bitfinex","SOLUSD",1736197794323,8.83811529,218.64,218.57,8.83811529]
["bitfinex","SOLUSD",1736197794619,8.83811529,218.62,218.55,13.24167198]
["bitfinex","SOLUSD",1736197794839,8.83811529,218.62,218.56,8.83811529]
["bitfinex","SOLUSD",1736197795850,3.3527871,218.61,218.56,8.83811529]
["bitfinex","SOLUSD",1736197796546,3.3527871,218.6,218.56,8.83811529]
["bitfinex","SOLUSD",1736197797217,11.4336,218.66,218.57,8.83811529]
["bitfinex","SOLUSD",1736197797218,8.83811529,218.63,218.57,8.83811529]
["bitfinex","SOLUSD",1736197797837,3.34983473,218.62,218.57,8.83811529]
["bitfinex","SOLUSD",1736197798031,8.83811529,218.6,218.48,18.61217198]
["bitfinex","SOLUSD",1736197798239,8.83811529,218.59,218.53,8.83811529]
["bitfinex","SOLUSD",1736197798444,8.83811529,218.6,218.53,8.83811529]
["bitfinex","SOLUSD",1736197799827,8.83811529,218.59,218.53,8.83811529]
["bitfinex","SOLUSD",1736197800256,8.83811529,218.58,218.47,6.334]
["bitfinex","SOLUSD",1736197800557,2.04,218.63,218.45,37.41305991]
["bitfinex","SOLUSD",1736197800558,8.83811529,218.55,218.45,35.84985991]
["bitfinex","SOLUSD",1736197800722,8.83811529,218.55,218.45,16.00808727]
["bitfinex","SOLUSD",1736197800920,32.61499929,218.55,218.45,7.16997198]
["bitfinex","SOLUSD",1736197801431,20.0,218.52,218.45,7.16997198]
["bitfinex","SOLUSD",1736197801644,8.83811529,218.48,218.45,7.16997198]
["bitfinex","SOLUSD",1736197802146,8.83811529,218.48,218.41,14.97851529]
["bitfinex","SOLUSD",1736197802658,8.83811529,218.47,218.36,15.50197198]
["bitfinex","SOLUSD",1736197802854,8.83811529,218.44,218.4,0.08201142]
["bitfinex","SOLUSD",1736197803329,8.83811529,218.45,218.39,8.83811529]
["bitfinex","SOLUSD",1736197803529,8.83811529,218.45,218.39,8.33811529]
["bitfinex","SOLUSD",1736197803939,20.0,218.48,218.42,8.83811529]
["bitfinex","SOLUSD",1736197804256,2.04,218.53,218.44,8.83811529]
["bitfinex","SOLUSD",1736197804462,8.83811529,218.5,218.44,8.83811529]
["bitfinex","SOLUSD",1736197806657,8.83811529,218.49,218.44,8.83811529]
["bitfinex","SOLUSD",1736197806854,28.83811529,218.5,218.44,8.83811529]
["bitfinex","SOLUSD",1736197807366,20.0,218.5,218.45,8.83811529]
["bitfinex","SOLUSD",1736197807559,20.0,218.52,218.46,8.83811529]
["bitfinex","SOLUSD",1736197807750,20.0,218.52,218.47,8.83811529]
["bitfinex","SOLUSD",1736197808064,20.0,218.5,218.47,8.83811529]
["bitfinex","SOLUSD",1736197808564,20.0,218.5,218.46,8.83811529]
["bitfinex","SOLUSD",1736197808756,28.83811529,218.52,218.46,8.83811529]
["bitfinex","SOLUSD",1736197809761,8.83811529,218.51,218.45,8.83811529]
["bitfinex","SOLUSD",1736197811470,8.83811529,218.51,218.44,8.83811529]
["bitfinex","SOLUSD",1736197811654,8.83811529,218.5,218.44,8.83811529]
["bitfinex","SOLUSD",1736197813064,8.83811529,218.49,218.43,8.83811529]
["bitfinex","SOLUSD",1736197813374,8.83811529,218.48,218.42,8.83811529]
["bitfinex","SOLUSD",1736197813865,8.83811529,218.46,218.4,8.83811529]
["bitfinex","SOLUSD",1736197814066,8.83811529,218.46,218.41,0.07003302]
["bitfinex","SOLUSD",1736197814771,8.83811529,218.47,218.41,8.90814831]
["bitfinex","SOLUSD",1736197814970,8.83811529,218.47,218.42,0.07003302]
["bitfinex","SOLUSD",1736197815143,11.4407,218.52,218.43,8.83811529]
["bitfinex","SOLUSD",1736197815346,8.83811529,218.51,218.45,8.83811529]
["bitfinex","SOLUSD",1736197816178,2.04,218.53,218.37,35.225184]
["bitfinex","SOLUSD",1736197816179,20.0,218.48,218.44,8.83811529]
["bitfinex","SOLUSD",1736197817275,8.83811529,218.49,218.43,8.83811529]
["bitfinex","SOLUSD",1736197817881,8.83811529,218.5,218.44,8.83811529]
["bitfinex","SOLUSD",1736197818575,3.6966,218.55,218.44,8.83811529]
["bitfinex","SOLUSD",1736197818781,8.83811529,218.51,218.45,8.83811529]
["bitfinex","SOLUSD",1736197819198,3.31953622,218.54,218.5,8.83811529]
["bitfinex","SOLUSD",1736197819391,3.31953622,218.54,218.52,8.83811529]
["bitfinex","SOLUSD",1736197819593,8.83811529,218.58,218.52,8.83811529]
["bitfinex","SOLUSD",1736197820208,20.0,218.55,218.52,8.83811529]
["bitfinex","SOLUSD",1736197820703,1.6595,218.61,218.54,8.83811529]
["bitfinex","SOLUSD",1736197821007,13.0488,218.66,218.58,8.83811529]
["bitfinex","SOLUSD",1736197821190,3.32190543,218.6,218.54,23.776884]
["bitfinex","SOLUSD",1736197821872,1.6155,218.66,218.54,23.776884]
["bitfinex","SOLUSD",1736197822590,8.83811529,218.65,218.58,8.83811529]
["bitfinex","SOLUSD",1736197822992,8.83811529,218.64,218.58,8.83811529]
["bitfinex","SOLUSD",1736197825300,8.83811529,218.65,218.58,8.83811529]
["bitfinex","SOLUSD",1736197826705,8.83811529,218.64,218.58,8.83811529]
["bitfinex","SOLUSD",1736197826890,8.83811529,218.64,218.57,8.83811529]
["bitfinex","SOLUSD",1736197828111,8.83811529,218.62,218.56,8.83811529]
["bitfinex","SOLUSD",1736197828303,8.83811529,218.61,218.55,8.83811529]
["bitfinex","SOLUSD",1736197829286,11.4343,218.64,218.53,6.3702]
["bitfinex","SOLUSD",1736197829287,8.83811529,218.6,218.53,6.3702]
["bitfinex","SOLUSD",1736197829484,8.83811529,218.6,218.54,8.83811529]
["bitfinex","SOLUSD",1736197830084,8.83811529,218.61,218.54,8.83811529]
["bitfinex","SOLUSD",1736197830710,8.83811529,218.61,218.55,8.83811529]
["bitfinex","SOLUSD",1736197833497,8.83811529,218.62,218.55,8.83811529]
["bitfinex","SOLUSD",1736197835405,8.83811529,218.62,218.56,8.83811529]
["bitfinex","SOLUSD",1736197837735,3.3422417,218.61,218.56,8.83811529]
["bitfinex","SOLUSD",1736197838589,8.83811529,218.62,218.56,8.83811529]
["bitfinex","SOLUSD",1736197842913,1.6155,218.66,218.58,8.83811529]
["bitfinex","SOLUSD",1736197843212,8.83811529,218.68,218.62,8.83811529]
["bitfinex","SOLUSD",1736197843414,3.34682236,218.65,218.62,8.83811529]
["bitfinex","SOLUSD",1736197843791,3.34682236,218.65,218.61,8.83811529]
["bitfinex","SOLUSD",1736197843988,8.83811529,218.67,218.61,8.83811529]
["bitfinex","SOLUSD",1736197844218,8.83811529,218.67,218.6,8.83811529]
["bitfinex","SOLUSD",1736197844922,12.1843658,218.66,218.6,8.83811529]
["bitfinex","SOLUSD",1736197845299,8.83811529,218.66,218.6,8.83811529]
["bitfinex","SOLUSD",1736197847211,8.83811529,218.67,218.6,8.83811529]
["bitfinex","SOLUSD",1736197847729,8.83811529,218.67,218.61,8.83811529]
["bitfinex","SOLUSD",1736197848927,8.83811529,218.66,218.59,8.83811529]
["bitfinex","SOLUSD",1736197850531,8.83811529,218.64,218.58,1.5914]
["bitfinex","SOLUSD",1736197850820,8.83811529,218.64,218.57,28.83811529]
["bitfinex","SOLUSD",1736197851023,8.83811529,218.64,218.58,8.83811529]
["bitfinex","SOLUSD",1736197851195,8.83811529,218.65,218.59,8.83811529]
["bitfinex","SOLUSD",1736197853531,8.83811529,218.64,218.58,8.83811529]
["bitfinex","SOLUSD",1736197856224,11.4321,218.69,218.61,8.83811529]
["bitfinex","SOLUSD",1736197856430,1.5595,218.72,218.63,8.83811529]
["bitfinex","SOLUSD",1736197856431,12.9896,218.72,218.63,8.83811529]
["bitfinex","SOLUSD",1736197856640,10.39761529,218.72,218.66,8.83811529]
["bitfinex","SOLUSD",1736197857242,3.3509192,218.71,218.66,8.83811529]
["bitfinex","SOLUSD",1736197857623,10.39761529,218.72,218.66,8.83811529]
["bitfinex","SOLUSD",1736197857940,8.83811529,218.71,218.66,8.83811529]
["bitfinex","SOLUSD",1736197858234,8.83811529,218.71,218.65,8.83811529]
["bitfinex","SOLUSD",1736197858441,8.83811529,218.7,218.63,8.83811529]
["bitfinex","SOLUSD",1736197859139,8.83811529,218.68,218.61,8.83811529]
["bitfinex","SOLUSD",1736197859342,8.83811529,218.68,218.62,28.83811529]
["bitfinex","SOLUSD",1736197860121,8.83811529,218.69,218.63,8.83811529]
["bitfinex","SOLUSD",1736197862755,8.83811529,218.68,218.62,28.83811529]
["bitfinex","SOLUSD",1736197863436,8.83811529,218.69,218.63,8.83811529]
["bitfinex","SOLUSD",1736197863637,8.83811529,218.7,218.63,8.83811529]
["bitfinex","SOLUSD",1736197864218,8.83811529,218.69,218.63,8.83811529]
["bitfinex","SOLUSD",1736197867522,8.83811529,218.7,218.64,8.83811529]
["bitfinex","SOLUSD",1736197868847,8.83811529,218.69,218.63,8.83811529]
["bitfinex","SOLUSD",1736197870062,11.4286,218.75,218.66,8.83811529]
["bitfinex","SOLUSD",1736197870267,10.46731529,218.77,218.71,8.83811529]
["bitfinex","SOLUSD",1736197870551,8.83811529,218.77,218.71,8.83811529]
["bitfinex","SOLUSD",1736197870744,8.83811529,218.76,218.7,8.83811529]
["bitfinex","SOLUSD",1736197872050,46.19191495,218.82,218.66,6.0767]
["bitfinex","SOLUSD",1736197872051,8.83811529,218.72,218.66,6.0767]
["bitfinex","SOLUSD",1736197872231,8.83811529,218.7,218.65,2.04]
["bitfinex","SOLUSD",1736197872431,8.83811529,218.69,218.65,2.04]
["bitfinex","SOLUSD",1736197873038,8.83811529,218.67,218.65,2.04]
["bitfinex","SOLUSD",1736197873228,8.83811529,218.66,218.65,2.04]
["bitfinex","SOLUSD",1736197873759,8.83811529,218.67,218.65,2.04]
["bitfinex","SOLUSD",1736197874743,8.83811529,218.68,218.65,2.04]
["bitfinex","SOLUSD",1736197876854,8.83811529,218.67,218.65,2.04]
["bitfinex","SOLUSD",1736197877057,8.83811529,218.66,218.61,6.0767]
["bitfinex","SOLUSD",1736197878158,8.83811529,218.65,218.61,6.0767]
["bitfinex","SOLUSD",1736197878460,11.431,218.71,218.55,13.1017]
["bitfinex","SOLUSD",1736197878461,8.83811529,218.63,218.56,6.3918]
["bitfinex","SOLUSD",1736197878657,8.83811529,218.63,218.59,20.0]
["bitfinex","SOLUSD",1736197879571,8.83811529,218.63,218.57,8.83811529]
["bitfinex","SOLUSD",1736197879736,8.83811529,218.64,218.57,8.83811529]
["bitfinex","SOLUSD",1736197880959,8.83811529,218.64,218.58,8.83811529]
["bitfinex","SOLUSD",1736197881347,8.83811529,218.65,218.59,8.83811529]
["bitfinex","SOLUSD",1736197881651,8.83811529,218.65,218.58,8.83811529]
["bitfinex","SOLUSD",1736197882664,8.83811529,218.64,218.57,8.83811529]
["bitfinex","SOLUSD",1736197882867,8.83811529,218.64,218.58,8.83811529]
["bitfinex","SOLUSD",1736197883265,8.83811529,218.63,218.57,8.83811529]
["bitfinex","SOLUSD",1736197883562,8.83811529,218.63,218.56,17.26991529]
["bitfinex","SOLUSD",1736197883864,8.83811529,218.61,218.56,6.3918]
["bitfinex","SOLUSD",1736197884161,8.83811529,218.59,218.52,8.83811529]
["bitfinex","SOLUSD",1736197884459,8.83811529,218.58,218.52,8.83811529]
["bitfinex","SOLUSD",1736197886672,8.83811529,218.6,218.53,8.83811529]
["bitfinex","SOLUSD",1736197889390,12.998,218.66,218.53,8.83811529]
["bitfinex","SOLUSD",1736197889391,8.83811529,218.59,218.53,8.83811529]
["bitfinex","SOLUSD",1736197891677,8.83811529,218.6,218.54,8.83811529]
["bitfinex","SOLUSD",1736197892696,8.83811529,218.61,218.54,8.83811529]
["bitfinex","SOLUSD",1736197894192,8.83811529,218.61,218.55,8.83811529]
["bitfinex","SOLUSD",1736197894492,8.83811529,218.61,218.54,8.83811529]
["bitfinex","SOLUSD",1736197894675,8.83811529,218.6,218.53,8.83811529]
["bitfinex","SOLUSD",1736197895578,8.83811529,218.58,218.52,8.83811529]
["bitfinex","SOLUSD",1736197897067,11.4356,218.62,218.52,8.83811529]
["bitfinex","SOLUSD",1736197897068,8.83811529,218.59,218.52,8.83811529]
["bitfinex","SOLUSD",1736197897287,8.83811529,218.6,218.53,8.83811529]
["bitfinex","SOLUSD",1736197900794,8.83811529,218.59,218.52,8.83811529]
["bitfinex","SOLUSD",1736197901489,8.83811529,218.59,218.53,8.83811529]
["bitfinex","SOLUSD",1736197903192,8.83811529,218.59,218.52,8.83811529]
["bitfinex","SOLUSD",1736197904906,8.83811529,218.58,218.52,8.83811529]
["bitfinex","SOLUSD",1736197905871,8.83811529,218.57,218.5,8.83811529]
["bitfinex","SOLUSD",1736197908424,8.83811529,218.57,218.51,8.83811529]
["bitfinex","SOLUSD",1736197910897,8.83811529,218.57,218.5,8.83811529]
["bitfinex","SOLUSD",1736197911426,8.83811529,218.58,218.51,8.83811529]
["bitfinex","SOLUSD",1736197911726,8.83811529,218.57,218.5,8.83811529]
["bitfinex","SOLUSD",1736197911934,8.83811529,218.53,218.41,6.1146]
["bitfinex","SOLUSD",1736197912116,8.83811529,218.53,218.46,8.83811529]
["bitfinex","SOLUSD",1736197912503,8.83811529,218.52,218.45,8.83811529]
["bitfinex","SOLUSD",1736197913024,8.83811529,218.54,218.47,8.83811529]
["bitfinex","SOLUSD",1736197916324,8.83811529,218.54,218.48,8.83811529]
["bitfinex","SOLUSD",1736197917524,8.83811529,218.53,218.47,8.83811529]
["bitfinex","SOLUSD",1736197917820,8.83811529,218.54,218.47,8.83811529]
["bitfinex","SOLUSD",1736197919416,8.83811529,218.52,218.46,8.83811529]
["bitfinex","SOLUSD",1736197919623,8.83811529,218.51,218.41,6.1146]
["bitfinex","SOLUSD",1736197919823,8.83811529,218.49,218.43,8.83811529]
["bitfinex","SOLUSD",1736197920021,1.6637,218.52,218.44,8.83811529]
["bitfinex","SOLUSD",1736197920213,1.6637,218.52,218.42,0.12549]
["bitfinex","SOLUSD",1736197920418,1.6637,218.59,218.45,0.25098]
["bitfinex","SOLUSD",1736197920627,1.6637,218.59,218.48,20.0]
["bitfinex","SOLUSD",1736197920813,1.6637,218.64,218.53,0.25098]
["bitfinex","SOLUSD",1736197921122,1.6637,218.64,218.53,24.027864]
["bitfinex","SOLUSD",1736197921428,1.6637,218.64,218.59,8.83811529]
["bitfinex","SOLUSD",1736197923442,1.6637,218.7,218.62,8.83811529]
["bitfinex","SOLUSD",1736197923643,1.6637,218.7,218.67,8.83811529]
["bitfinex","SOLUSD",1736197923840,13.092,218.76,218.68,8.83811529]
["bitfinex","SOLUSD",1736197924120,8.83811529,218.75,218.68,8.83811529]
["bitfinex","SOLUSD",1736197924325,1.6637,218.76,218.71,8.83811529]
["bitfinex","SOLUSD",1736197925100,1.6637,218.76,218.72,8.83811529]
["bitfinex","SOLUSD",1736197925305,33.13731495,218.8,218.74,8.83811529]
["bitfinex","SOLUSD",1736197927641,41.97543024,218.8,218.74,8.83811529]
["bitfinex","SOLUSD",1736197927867,8.83811529,218.79,218.73,8.83811529]
["bitfinex","SOLUSD",1736197928441,41.97543024,218.8,218.73,8.83811529]
["bitfinex","SOLUSD",1736197929643,8.83811529,218.79,218.72,8.83811529]
["bitfinex","SOLUSD",1736197930142,41.97543024,218.8,218.73,8.83811529]
["bitfinex","SOLUSD",1736197931248,33.13731495,218.8,218.74,8.83811529]
["bitfinex","SOLUSD",1736197931406,33.13731495,218.8,218.79,8.83811529]
["bitfinex","SOLUSD",1736197931844,33.13731495,218.8,218.78,8.83811529]
["bitfinex","SOLUSD",1736197932053,33.13731495,218.8,218.77,8.83811529]
["bitfinex","SOLUSD",1736197932474,33.13731495,218.8,218.78,8.83811529]
["bitfinex","SOLUSD",1736197934352,33.13731495,218.8,218.79,8.83811529]
["bitfinex","SOLUSD",1736197934559,33.13731495,218.8,218.77,8.83811529]
["bitfinex","SOLUSD",1736197936175,33.13731495,218.8,218.76,8.83811529]
["bitfinex","SOLUSD",1736197936571,33.13731495,218.8,218.77,8.83811529]
["bitfinex","SOLUSD",1736197937255,33.13731495,218.8,218.76,8.83811529]
["bitfinex","SOLUSD",1736197937567,33.13731495,218.8,218.77,8.83811529]
["bitfinex","SOLUSD",1736197938079,33.13731495,218.8,218.76,8.83811529]
["bitfinex","SOLUSD",1736197938748,33.13731495,218.8,218.77,8.83811529]
["bitfinex","SOLUSD",1736197939491,33.13731495,218.8,218.76,8.83811529]
["bitfinex","SOLUSD",1736197939787,33.13731495,218.8,218.75,8.83811529]
["bitfinex","SOLUSD",1736197939953,33.13731495,218.8,218.76,8.83811529]
["bitfinex","SOLUSD",1736197940462,33.13731495,218.8,218.77,8.83811529]
["bitfinex","SOLUSD",1736197943181,33.13731495,218.8,218.76,8.83811529]
["bitfinex","SOLUSD",1736197943382,33.13731495,218.8,218.67,6.51589]
["bitfinex","SOLUSD",1736197943383,8.83811529,218.77,218.67,8.4104]
["bitfinex","SOLUSD",1736197943682,8.83811529,218.72,218.67,8.4104]
["bitfinex","SOLUSD",1736197944247,8.83811529,218.72,218.67,6.3904]
["bitfinex","SOLUSD",1736197944448,8.83811529,218.72,218.67,8.4104]
["bitfinex","SOLUSD",1736197945761,8.83811529,218.73,218.67,8.4104]
["bitfinex","SOLUSD",1736197947791,8.83811529,218.73,218.67,17.24851529]
["bitfinex","SOLUSD",1736197948660,8.83811529,218.73,218.67,10.85811529]
["bitfinex","SOLUSD",1736197949188,8.83811529,218.71,218.63,11.4346]
["bitfinex","SOLUSD",1736197949397,8.83811529,218.7,218.64,10.85811529]
["bitfinex","SOLUSD",1736197949761,8.83811529,218.71,218.64,10.85811529]
["bitfinex","SOLUSD",1736197951190,8.83811529,218.72,218.66,8.83811529]
["bitfinex","SOLUSD",1736197951498,8.83811529,218.73,218.66,8.83811529]
["bitfinex","SOLUSD",1736197955069,8.83811529,218.72,218.66,8.83811529]
["bitfinex","SOLUSD",1736197957196,1.6587,218.78,218.69,8.83811529]
["bitfinex","SOLUSD",1736197957395,28.83811529,218.77,218.7,8.83811529]
["bitfinex","SOLUSD",1736197958266,20.0,218.77,218.7,8.83811529]
["bitfinex","SOLUSD",1736197958486,28.83811529,218.77,218.7,8.83811529]
["bitfinex","SOLUSD",1736197958892,8.83811529,218.76,218.69,8.83811529]
["bitfinex","SOLUSD",1736197959089,8.83811529,218.75,218.69,8.83811529]
["bitfinex","SOLUSD",1736197959299,8.83811529,218.75,218.68,8.83811529]
["bitfinex","SOLUSD",1736197962215,8.83811529,218.74,218.68,8.83811529]
["bitfinex","SOLUSD",1736197962389,8.83811529,218.74,218.67,8.83811529]
["bitfinex","SOLUSD",1736197963518,8.83811529,218.74,218.68,8.83811529]
["bitfinex","SOLUSD",1736197964014,8.83811529,218.75,218.68,8.83811529]
["bitfinex","SOLUSD",1736197964813,20.0,218.77,218.68,8.83811529]
["bitfinex","SOLUSD",1736197964814,8.83811529,218.74,218.68,8.83811529]
["bitfinex","SOLUSD",1736197965919,8.83811529,218.72,218.65,20.0]
["bitfinex","SOLUSD",1736197966123,8.83811529,218.7,218.65,20.0]
["bitfinex","SOLUSD",1736197968205,8.83811529,218.72,218.65,28.83811529]
["bitfinex","SOLUSD",1736197968407,8.83811529,218.73,218.67,8.83811529]
["bitfinex","SOLUSD",1736197968713,8.83811529,218.74,218.67,8.83811529]
["bitfinex","SOLUSD",1736197969324,8.83811529,218.73,218.66,8.83811529]
["bitfinex","SOLUSD",1736197969524,8.83811529,218.72,218.65,28.83811529]
["bitfinex","SOLUSD",1736197969717,8.83811529,218.73,218.66,8.83811529]
["bitfinex","SOLUSD",1736197970725,8.83811529,218.72,218.65,28.83811529]
["bitfinex","SOLUSD",1736197971826,8.83811529,218.69,218.62,6.2048]
["bitfinex","SOLUSD",1736197972028,8.83811529,218.68,218.62,6.2048]
["bitfinex","SOLUSD",1736197975331,8.83811529,218.68,218.62,15.04291529]
["bitfinex","SOLUSD",1736197976812,8.83811529,218.69,218.63,8.83811529]
["bitfinex","SOLUSD",1736197977028,8.83811529,218.7,218.63,8.83811529]
["bitfinex","SOLUSD",1736197977442,11.4294,218.74,218.62,6.2048]
["bitfinex","SOLUSD",1736197977443,8.83811529,218.67,218.62,6.2048]
["bitfinex","SOLUSD",1736197977608,8.83811529,218.69,218.62,15.04291529]
["bitfinex","SOLUSD",1736197977941,8.83811529,218.69,218.63,8.83811529]
["bitfinex","SOLUSD",1736197979417,8.83811529,218.69,218.62,15.04291529]
["bitfinex","SOLUSD",1736197979733,8.83811529,218.69,218.63,8.83811529]
["bitfinex","SOLUSD",1736197980233,11.4294,218.74,218.62,6.2048]
["bitfinex","SOLUSD",1736197980533,8.83811529,218.69,218.63,8.83811529]
["bitfinex","SOLUSD",1736197981808,8.83811529,218.69,218.62,15.04291529]
["bitfinex","SOLUSD",1736197982940,8.83811529,218.68,218.62,15.04291529]
["bitfinex","SOLUSD",1736197983442,8.83811529,218.64,218.58,20.0]
["bitfinex","SOLUSD",1736197983644,8.83811529,218.64,218.57,16.41071529]
["bitfinex","SOLUSD",1736197984361,8.83811529,218.64,218.58,8.83811529]
["bitfinex","SOLUSD",1736197984760,8.83811529,218.64,218.57,16.41071529]
["bitfinex","SOLUSD",1736197985157,8.83811529,218.62,218.57,7.5726]
["bitfinex","SOLUSD",1736197985370,8.83811529,218.63,218.57,6.0098]
["bitfinex","SOLUSD",1736197986244,35.35246116,218.68,218.53,8.83811529]
["bitfinex","SOLUSD",1736197986245,8.83811529,218.6,218.53,8.83811529]
["bitfinex","SOLUSD",1736197986635,8.83811529,218.59,218.52,16.36171529]
["bitfinex","SOLUSD",1736197987224,8.83811529,218.6,218.53,8.83811529]
["bitfinex","SOLUSD",1736197987455,8.83811529,218.6,218.52,7.5236]
["bitfinex","SOLUSD",1736197987660,8.83811529,218.6,218.53,8.83811529]
["bitfinex","SOLUSD",1736197989631,20.0,218.69,218.56,8.83811529]
["bitfinex","SOLUSD",1736197989843,8.83811529,218.66,218.59,8.83811529]
["bitfinex","SOLUSD",1736197990026,1.6552,218.7,218.57,23.776884]
["bitfinex","SOLUSD",1736197990225,8.83811529,218.68,218.61,8.83811529]
["bitfinex","SOLUSD",1736197990425,21.6552,218.7,218.57,23.902374]
["bitfinex","SOLUSD",1736197990666,8.83811529,218.68,218.61,8.83811529]
["bitfinex","SOLUSD",1736197990828,13.4501,218.73,218.57,23.902374]
["bitfinex","SOLUSD",1736197990829,11.4301,218.73,218.65,8.83811529]
["bitfinex","SOLUSD",1736197991028,8.83811529,218.71,218.65,8.83811529]
["bitfinex","SOLUSD",1736197991258,8.83811529,218.74,218.67,8.83811529]
["bitfinex","SOLUSD",1736197991631,1.5193,218.75,218.69,8.83811529]
["bitfinex","SOLUSD",1736197991835,10.35741529,218.75,218.68,8.83811529]
["bitfinex","SOLUSD",1736197992131,33.13731495,218.8,218.71,8.83811529]
["bitfinex","SOLUSD",1736197992361,8.83811529,218.77,218.71,8.83811529]
["bitfinex","SOLUSD",1736197993946,33.13731495,218.8,218.72,8.83811529]
["bitfinex","SOLUSD",1736197994147,8.83811529,218.79,218.72,8.83811529]
["bitfinex","SOLUSD",1736197994347,8.83811529,218.78,218.72,8.83811529]
["bitfinex","SOLUSD",1736197995165,8.83811529,218.78,218.72,13.79290427]
["bitfinex","SOLUSD",1736197995166,13.79290427,218.78,218.72,13.79290427]
["bitfinex","SOLUSD",1736197996169,13.79290427,218.79,218.72,13.79290427]
["bitfinex","SOLUSD",1736197996351,13.79290427,218.79,218.73,13.79290427]
["bitfinex","SOLUSD",1736197998072,13.79290427,218.79,218.72,13.79290427]
["bitfinex","SOLUSD",1736197998543,33.13731495,218.8,218.67,23.776884]
["bitfinex","SOLUSD",1736197998544,13.79290427,218.78,218.67,23.776884]
["bitfinex","SOLUSD",1736197998749,13.79290427,218.76,218.69,13.79290427]
["bitfinex","SOLUSD",1736197999059,13.79290427,218.74,218.67,13.79290427]
["bitfinex","SOLUSD",1736197999369,13.79290427,218.75,218.68,13.79290427]
["bitfinex","SOLUSD",1736198000134,13.79290427,218.74,218.67,13.79290427]
["bitfinex","SOLUSD",1736198000575,13.79290427,218.74,218.68,13.79290427]
["bitfinex","SOLUSD",1736198005044,13.79290427,218.74,218.67,13.79290427]
["bitfinex","SOLUSD",1736198005243,13.79290427,218.73,218.66,20.09060427]
["bitfinex","SOLUSD",1736198006069,13.79290427,218.74,218.67,13.79290427]
["bitfinex","SOLUSD",1736198006875,13.79290427,218.72,218.65,13.79290427]
["bitfinex","SOLUSD",1736198007175,13.79290427,218.69,218.63,13.79290427]
["bitfinex","SOLUSD",1736198007739,13.79290427,218.7,218.64,33.79290427]
["bitfinex","SOLUSD",1736198009546,13.79290427,218.7,218.63,13.79290427]
["bitfinex","SOLUSD",1736198009865,13.79290427,218.69,218.63,13.79290427]
["bitfinex","SOLUSD",1736198010469,13.79290427,218.7,218.64,13.79290427]
["bitfinex","SOLUSD",1736198011049,13.79290427,218.71,218.64,13.79290427]
["bitfinex","SOLUSD",1736198011574,13.79290427,218.7,218.64,13.79290427]
["bitfinex","SOLUSD",1736198011750,13.79290427,218.7,218.63,13.79290427]
["bitfinex","SOLUSD",1736198012375,13.79290427,218.7,218.64,13.79290427]
["bitfinex","SOLUSD",1736198012674,13.79290427,218.71,218.64,13.79290427]
["bitfinex","SOLUSD",1736198013447,13.79290427,218.7,218.64,13.79290427]
["bitfinex","SOLUSD",1736198014985,13.79290427,218.69,218.63,13.79290427]
["bitfinex","SOLUSD",1736198015289,8.83456239,218.69,218.63,8.83456239]
["bitfinex","SOLUSD",1736198015495,8.83456239,218.68,218.62,8.83456239]
["bitfinex","SOLUSD",1736198015651,8.83456239,218.66,218.59,10.85456239]
["bitfinex","SOLUSD",1736198016483,8.83456239,218.66,218.6,23.776884]
["bitfinex","SOLUSD",1736198016849,8.83456239,218.66,218.6,32.61144639]
["bitfinex","SOLUSD",1736198017080,8.83456239,218.67,218.61,8.83456239]
["bitfinex","SOLUSD",1736198018470,8.83456239,218.69,218.63,8.83456239]
["bitfinex","SOLUSD",1736198018675,8.83456239,218.7,218.64,8.83456239]
["bitfinex","SOLUSD",1736198019363,8.83456239,218.71,218.65,8.83456239]
["bitfinex","SOLUSD",1736198019671,8.83456239,218.71,218.64,8.83456239]
["bitfinex","SOLUSD",1736198020570,8.83456239,218.71,218.65,8.83456239]
["bitfinex","SOLUSD",1736198022000,8.83456239,218.7,218.64,8.83456239]
["bitfinex","SOLUSD",1736198022203,8.83456239,218.71,218.64,8.83456239]
["bitfinex","SOLUSD",1736198022870,8.83456239,218.7,218.64,8.83456239]
["bitfinex","SOLUSD",1736198023383,8.83456239,218.7,218.63,8.83456239]
["bitfinex","SOLUSD",1736198026196,20.0,218.73,218.61,2.02]
["bitfinex","SOLUSD",1736198026197,8.83456239,218.71,218.64,8.83456239]
["bitfinex","SOLUSD",1736198027896,8.83456239,218.7,218.63,8.83456239]
["bitfinex","SOLUSD",1736198030707,8.83456239,218.69,218.62,8.83456239]
["bitfinex","SOLUSD",1736198031789,8.83456239,218.7,218.63,8.83456239]
["bitfinex","SOLUSD",1736198034108,8.83456239,218.69,218.62,8.83456239]
["bitfinex","SOLUSD",1736198034613,8.83456239,218.7,218.63,8.83456239]
["bitfinex","SOLUSD",1736198035409,8.83456239,218.69,218.62,8.83456239]
["bitfinex","SOLUSD",1736198035911,8.83456239,218.67,218.6,8.83456239]
["bitfinex","SOLUSD",1736198036774,8.83456239,218.68,218.6,8.83456239]
["bitfinex","SOLUSD",1736198037404,8.83456239,218.68,218.61,8.83456239]
["bitfinex","SOLUSD",1736198037616,8.83456239,218.69,218.62,8.83456239]
["bitfinex","SOLUSD",1736198037909,8.83456239,218.69,218.61,8.83456239]
["bitfinex","SOLUSD",1736198038604,8.83456239,218.68,218.61,8.83456239]
["bitfinex","SOLUSD",1736198040410,8.83456239,218.67,218.6,8.83456239]
["bitfinex","SOLUSD",1736198040817,8.83456239,218.66,218.59,28.83456239]
["bitfinex","SOLUSD",1736198042410,8.83456239,218.66,218.57,26.047864]
["bitfinex","SOLUSD",1736198042721,8.83456239,218.66,218.59,8.83456239]
["bitfinex","SOLUSD",1736198043885,8.83456239,218.68,218.61,8.83456239]
["bitfinex","SOLUSD",1736198044086,8.83456239,218.69,218.62,8.83456239]
["bitfinex","SOLUSD",1736198044513,8.83456239,218.67,218.6,8.83456239]
["bitfinex","SOLUSD",1736198049224,8.83456239,218.68,218.6,8.83456239]
["bitfinex","SOLUSD",1736198049410,8.83456239,218.67,218.6,8.83456239]
["bitfinex","SOLUSD",1736198050561,8.83456239,218.65,218.57,2.02]
["bitfinex","SOLUSD",1736198050832,8.83456239,218.62,218.56,6.3992]
["bitfinex","SOLUSD",1736198052530,8.83456239,218.63,218.56,15.23376239]
["bitfinex","SOLUSD",1736198053820,8.83456239,218.63,218.57,8.83456239]
["bitfinex","SOLUSD",1736198055105,8.83456239,218.63,218.56,15.23376239]
["bitfinex","SOLUSD",1736198055754,1.6339,218.69,218.6,8.83456239]
["bitfinex","SOLUSD",1736198056039,10.46846239,218.69,218.63,8.83456239]
["bitfinex","SOLUSD",1736198056217,8.83456239,218.67,218.61,8.83456239]
["bitfinex","SOLUSD",1736198056421,8.83456239,218.67,218.6,28.83456239]
["bitfinex","SOLUSD",1736198057017,8.83456239,218.61,218.51,7.16997198]
["bitfinex","SOLUSD",1736198057218,8.83456239,218.59,218.53,7.16997198]
["bitfinex","SOLUSD",1736198057455,8.83456239,218.6,218.53,16.00453437]
["bitfinex","SOLUSD",1736198057615,8.83456239,218.6,218.54,8.83456239]
["bitfinex","SOLUSD",1736198057814,8.83456239,218.61,218.54,8.83456239]
["bitfinex","SOLUSD",1736198058028,8.83456239,218.63,218.56,8.83456239]
["bitfinex","SOLUSD",1736198058349,8.83456239,218.65,218.58,8.83456239]
["bitfinex","SOLUSD",1736198059661,8.83456239,218.64,218.57,8.83456239]
["bitfinex","SOLUSD",1736198059956,8.83456239,218.63,218.57,8.83456239]
["bitfinex","SOLUSD",1736198060646,8.83456239,218.63,218.56,8.83456239]
["bitfinex","SOLUSD",1736198063455,8.83456239,218.62,218.55,8.83456239]
["bitfinex","SOLUSD",1736198064644,8.83456239,218.62,218.54,20.0]
["bitfinex","SOLUSD",1736198064857,8.83456239,218.61,218.54,28.83456239]
["bitfinex","SOLUSD",1736198065363,8.83456239,218.58,218.52,2.02]
["bitfinex","SOLUSD",1736198065955,8.83456239,218.59,218.52,10.85456239]
["bitfinex","SOLUSD",1736198066250,8.83456239,218.59,218.52,8.83456239]
["bitfinex","SOLUSD",1736198067637,8.83456239,218.57,218.5,6.4998]
["bitfinex","SOLUSD",1736198067947,8.83456239,218.56,218.5,6.4998]
["bitfinex","SOLUSD",1736198069354,8.83456239,218.57,218.5,15.33436239]
["bitfinex","SOLUSD",1736198071961,8.83456239,218.57,218.51,8.83456239]
["bitfinex","SOLUSD",1736198072333,8.83456239,218.58,218.51,8.83456239]
["bitfinex","SOLUSD",1736198072660,8.83456239,218.57,218.51,8.83456239]
["bitfinex","SOLUSD",1736198073063,8.83456239,218.58,218.51,8.83456239]
["bitfinex","SOLUSD",1736198073465,8.83456239,218.57,218.51,8.83456239]
["bitfinex","SOLUSD",1736198073649,8.83456239,218.56,218.5,15.33436239]
["bitfinex","SOLUSD",1736198074747,8.83456239,218.57,218.5,15.33436239]
["bitfinex","SOLUSD",1736198077671,8.83456239,218.58,218.51,8.83456239]
["bitfinex","SOLUSD",1736198078973,8.83456239,218.57,218.5,15.33436239]
["bitfinex","SOLUSD",1736198079348,8.83456239,218.56,218.5,15.33436239]
["bitfinex","SOLUSD",1736198080971,8.83456239,218.56,218.5,6.4998]
["bitfinex","SOLUSD",1736198085883,2.02,218.63,218.44,1.67519]
["bitfinex","SOLUSD",1736198085884,8.83456239,218.53,218.45,6.1992]
["bitfinex","SOLUSD",1736198086069,8.83456239,218.53,218.46,8.83456239]
["bitfinex","SOLUSD",1736198086479,8.83456239,218.54,218.47,8.83456239]
["bitfinex","SOLUSD",1736198089868,8.83456239,218.52,218.46,8.83456239]
["bitfinex","SOLUSD",1736198091001,8.83456239,218.52,218.45,15.03376239]
["bitfinex","SOLUSD",1736198091299,8.83456239,218.53,218.47,8.83456239]
["bitfinex","SOLUSD",1736198091596,8.83456239,218.54,218.47,8.83456239]
["bitfinex","SOLUSD",1736198091899,8.83456239,218.49,218.45,6.1992]
["bitfinex","SOLUSD",1736198092104,8.83456239,218.5,218.45,6.1992]
["bitfinex","SOLUSD",1736198092469,8.83456239,218.51,218.45,6.1992]
["bitfinex","SOLUSD",1736198095794,8.83456239,218.53,218.46,8.83456239]
["bitfinex","SOLUSD",1736198096607,8.83456239,218.54,218.47,8.83456239]
["bitfinex","SOLUSD",1736198096907,11.439,218.55,218.45,6.1992]
["bitfinex","SOLUSD",1736198096908,8.83456239,218.53,218.46,8.83456239]
["bitfinex","SOLUSD",1736198097793,8.83456239,218.52,218.45,15.03376239]
["bitfinex","SOLUSD",1736198098415,11.439,218.55,218.45,6.1992]
["bitfinex","SOLUSD",1736198098587,8.83456239,218.48,218.45,6.1992]
["bitfinex","SOLUSD",1736198098785,11.439,218.55,218.45,6.1992]
["bitfinex","SOLUSD",1736198098786,8.83456239,218.5,218.45,6.1992]
["bitfinex","SOLUSD",1736198099511,8.83456239,218.51,218.45,6.1992]
["bitfinex","SOLUSD",1736198100012,8.83456239,218.5,218.45,6.1992]
["bitfinex","SOLUSD",1736198102886,8.83456239,218.49,218.45,6.1992]
["bitfinex","SOLUSD",1736198103422,8.83456239,218.5,218.45,6.1992]
["bitfinex","SOLUSD",1736198103594,8.83456239,218.51,218.45,15.03376239]
["bitfinex","SOLUSD",1736198106221,8.83456239,218.5,218.45,6.1992]
["bitfinex","SOLUSD",1736198107008,8.83456239,218.49,218.45,6.1992]
["bitfinex","SOLUSD",1736198107522,8.83456239,218.5,218.45,6.1992]
["bitfinex","SOLUSD",1736198111033,8.83456239,218.51,218.45,6.1992]
["bitfinex","SOLUSD",1736198111208,27.93481029,233.96,218.5,8.83456239]
["bitfinex","SOLUSD",1736198111209,11.4374,218.59,218.5,8.83456239]
["bitfinex","SOLUSD",1736198111410,11.4374,218.59,218.51,8.83456239]
["bitfinex","SOLUSD",1736198111411,8.83456239,218.57,218.51,8.83456239]
["bitfinex","SOLUSD",1736198111736,8.83456239,218.6,218.54,8.83456239]
["bitfinex","SOLUSD",1736198112536,8.83456239,218.61,218.54,8.83456239]
["bitfinex","SOLUSD",1736198112704,28.83456239,218.6,218.54,8.83456239]
["bitfinex","SOLUSD",1736198113206,28.83456239,218.6,218.53,8.83456239]
["bitfinex","SOLUSD",1736198113705,8.83456239,218.6,218.53,8.83456239]
["bitfinex","SOLUSD",1736198114732,8.83456239,218.59,218.53,8.83456239]
["bitfinex","SOLUSD",1736198115027,8.83456239,218.6,218.54,8.83456239]
["bitfinex","SOLUSD",1736198117028,8.83456239,218.62,218.56,8.83456239]
["bitfinex","SOLUSD",1736198117429,20.0,218.64,218.56,8.83456239]
["bitfinex","SOLUSD",1736198117430,8.83456239,218.63,218.56,8.83456239]
["bitfinex","SOLUSD",1736198118421,8.83456239,218.62,218.56,8.83456239]
["bitfinex","SOLUSD",1736198118610,8.83456239,218.62,218.55,8.83456239]
["bitfinex","SOLUSD",1736198121248,8.83456239,218.63,218.57,8.83456239]
["bitfinex","SOLUSD",1736198121744,8.83456239,218.62,218.56,8.83456239]
["bitfinex","SOLUSD",1736198124149,8.83456239,218.62,218.55,8.83456239]
["bitfinex","SOLUSD",1736198124549,8.83456239,218.62,218.54,8.83456239]
["bitfinex","SOLUSD",1736198124747,8.83456239,218.6,218.54,8.83456239]
["bitfinex","SOLUSD",1736198125120,8.83456239,218.55,218.45,13.78487198]
["bitfinex","SOLUSD",1736198125319,8.83456239,218.56,218.49,8.83456239]
["bitfinex","SOLUSD",1736198125682,8.83456239,218.58,218.52,8.83456239]
["bitfinex","SOLUSD",1736198126651,8.83456239,218.59,218.52,8.83456239]
["bitfinex","SOLUSD",1736198127145,8.83456239,218.58,218.52,8.83456239]
["bitfinex","SOLUSD",1736198127332,8.83456239,218.58,218.51,8.83456239]
["bitfinex","SOLUSD",1736198128759,8.83456239,218.6,218.53,8.83456239]
["bitfinex","SOLUSD",1736198129053,8.83456239,218.63,218.56,8.83456239]
["bitfinex","SOLUSD",1736198133564,11.4322,218.68,218.59,8.83456239]
["bitfinex","SOLUSD",1736198133748,8.83456239,218.66,218.6,8.83456239]
["bitfinex","SOLUSD",1736198134054,8.83456239,218.67,218.6,8.83456239]
["bitfinex","SOLUSD",1736198134540,2.08,218.73,218.63,8.83456239]
["bitfinex","SOLUSD",1736198134743,8.83456239,218.7,218.63,8.83456239]
["bitfinex","SOLUSD",1736198135042,2.08,218.77,218.67,8.83456239]
["bitfinex","SOLUSD",1736198135367,8.83456239,218.75,218.68,8.83456239]
["bitfinex","SOLUSD",1736198135748,8.83456239,218.74,218.67,8.83456239]
["bitfinex","SOLUSD",1736198138455,8.83456239,218.73,218.66,8.83456239]
["bitfinex","SOLUSD",1736198138662,8.83456239,218.72,218.66,8.83456239]
["bitfinex","SOLUSD",1736198139432,8.83456239,218.73,218.66,8.83456239]
["bitfinex","SOLUSD",1736198139765,8.83456239,218.72,218.66,8.83456239]
["bitfinex","SOLUSD",1736198142739,20.0,218.75,218.6,20.0]
["bitfinex","SOLUSD",1736198142740,8.83456239,218.69,218.6,20.0]
["bitfinex","SOLUSD",1736198142964,8.83456239,218.67,218.61,8.83456239]
["bitfinex","SOLUSD",1736198143169,8.83456239,218.68,218.61,32.61144639]
["bitfinex","SOLUSD",1736198143470,8.83456239,218.68,218.62,8.83456239]
["bitfinex","SOLUSD",1736198145468,8.83456239,218.69,218.62,8.83456239]
["bitfinex","SOLUSD",1736198146557,8.83456239,218.69,218.63,8.83456239]
["bitfinex","SOLUSD",1736198147673,8.83456239,218.7,218.63,8.83456239]
["bitfinex","SOLUSD",1736198148073,8.83456239,218.7,218.61,23.776884]
["bitfinex","SOLUSD",1736198148267,8.83456239,218.71,218.65,8.83456239]
["bitfinex","SOLUSD",1736198151572,8.83456239,218.72,218.65,8.83456239]
["bitfinex","SOLUSD",1736198152571,29.73059675,218.83,218.68,8.83456239]
["bitfinex","SOLUSD",1736198152773,8.83456239,218.75,218.69,8.83456239]
["bitfinex","SOLUSD",1736198153875,8.83456239,218.73,218.67,8.83456239]
["bitfinex","SOLUSD",1736198154051,8.83456239,218.72,218.66,8.83456239]
["bitfinex","SOLUSD",1736198157283,8.83456239,218.72,218.65,8.83456239]
["bitfinex","SOLUSD",1736198157583,11.427,218.78,218.65,8.83456239]
["bitfinex","SOLUSD",1736198157584,8.83456239,218.71,218.65,8.83456239]
["bitfinex","SOLUSD",1736198158182,8.83456239,218.7,218.64,8.83456239]
["bitfinex","SOLUSD",1736198159676,8.83456239,218.72,218.65,8.83456239]
["bitfinex","SOLUSD",1736198160980,8.83456239,218.71,218.65,8.83456239]
["bitfinex","SOLUSD",1736198161870,8.83456239,218.7,218.64,8.83456239]
["bitfinex","SOLUSD",1736198162271,8.83456239,218.69,218.63,8.83456239]
["bitfinex","SOLUSD",1736198163693,8.83456239,218.7,218.64,8.83456239]
["bitfinex","SOLUSD",1736198168901,8.83456239,218.7,218.62,30.318184]
["bitfinex","SOLUSD",1736198168902,8.83456239,218.67,218.62,6.5413]
["bitfinex","SOLUSD",1736198169064,8.83456239,218.63,218.57,6.6284]
["bitfinex","SOLUSD",1736198169271,8.83456239,218.62,218.57,6.6284]
["bitfinex","SOLUSD",1736198170257,8.83456239,218.63,218.57,6.6284]
["bitfinex","SOLUSD",1736198170486,8.83456239,218.62,218.57,6.6284]
["bitfinex","SOLUSD",1736198170662,8.83456239,218.62,218.57,15.46296239]
["bitfinex","SOLUSD",1736198170868,8.83456239,218.63,218.57,15.46296239]
["bitfinex","SOLUSD",1736198171682,8.83456239,218.64,218.57,15.46296239]
["bitfinex","SOLUSD",1736198172293,8.83456239,218.64,218.58,8.83456239]
["bitfinex","SOLUSD",1736198173697,8.83456239,218.65,218.58,8.83456239]
["bitfinex","SOLUSD",1736198175393,11.4312,218.7,218.59,8.83456239]
["bitfinex","SOLUSD",1736198175595,11.428,218.76,218.67,8.83456239]
["bitfinex","SOLUSD",1736198175903,8.83456239,218.74,218.67,8.83456239]
["bitfinex","SOLUSD",1736198176800,8.83456239,218.72,218.66,8.83456239]
["bitfinex","SOLUSD",1736198177591,8.83456239,218.72,218.65,8.83456239]
["bitfinex","SOLUSD",1736198180501,8.83456239,218.71,218.65,8.83456239]
["bitfinex","SOLUSD",1736198181298,8.83456239,218.71,218.64,8.83456239]
["bitfinex","SOLUSD",1736198181477,8.83456239,218.71,218.65,8.83456239]
["bitfinex","SOLUSD",1736198183274,8.83456239,218.72,218.66,8.83456239]
["bitfinex","SOLUSD",1736198183475,8.83456239,218.73,218.66,8.83456239]
["bitfinex","SOLUSD",1736198187911,8.83456239,218.72,218.66,8.83456239]
["bitfinex","SOLUSD",1736198188508,8.83456239,218.72,218.65,8.83456239]
["bitfinex","SOLUSD",1736198191503,8.83456239,218.7,218.63,20.0]
["bitfinex","SOLUSD",1736198191811,8.83456239,218.69,218.63,8.83456239]
["bitfinex","SOLUSD",1736198193399,8.83456239,218.7,218.63,8.83456239]
["bitfinex","SOLUSD",1736198195006,8.83456239,218.71,218.63,8.83456239]
["bitfinex","SOLUSD",1736198195626,8.83456239,218.71,218.64,8.83456239]
["bitfinex","SOLUSD",1736198196218,8.83456239,218.71,218.65,8.83456239]
["bitfinex","SOLUSD",1736198196420,11.428,218.76,218.67,8.83456239]
["bitfinex","SOLUSD",1736198196421,8.83456239,218.74,218.67,8.83456239]
["bitfinex","SOLUSD",1736198197421,8.83456239,218.72,218.65,8.83456239]
["bitfinex","SOLUSD",1736198197820,8.83456239,218.71,218.64,8.83456239]
["bitfinex","SOLUSD",1736198198725,8.83456239,218.71,218.62,2.02]
["bitfinex","SOLUSD",1736198198897,8.83456239,218.69,218.62,8.83456239]
["bitfinex","SOLUSD",1736198199093,8.83456239,218.67,218.6,16.78916239]
["bitfinex","SOLUSD",1736198201026,8.83456239,218.64,218.58,8.83456239]
["bitfinex","SOLUSD",1736198201227,8.83456239,218.64,218.57,8.83456239]
["bitfinex","SOLUSD",1736198202218,8.83456239,218.64,218.58,8.83456239]
["bitfinex","SOLUSD",1736198202417,8.83456239,218.65,218.58,8.83456239]
["bitfinex","SOLUSD",1736198203230,8.83456239,218.65,218.59,8.83456239]
["bitfinex","SOLUSD",1736198203528,8.83456239,218.66,218.6,8.83456239]
["bitfinex","SOLUSD",1736198204423,8.83456239,218.66,218.59,8.83456239]
["bitfinex","SOLUSD",1736198206403,8.83456239,218.66,218.6,8.83456239]
["bitfinex","SOLUSD",1736198209636,8.83456239,218.66,218.59,8.83456239]
["bitfinex","SOLUSD",1736198211343,8.83456239,218.66,218.6,8.83456239]
["bitfinex","SOLUSD",1736198213516,8.83456239,218.66,218.59,8.83456239]
["bitfinex","SOLUSD",1736198214335,8.83456239,218.65,218.58,8.83456239]
["bitfinex","SOLUSD",1736198216412,8.83456239,218.66,218.59,8.83456239]
["bitfinex","SOLUSD",1736198218146,8.83456239,218.66,218.6,8.83456239]
["bitfinex","SOLUSD",1736198220526,8.83456239,218.66,218.59,8.83456239]
["bitfinex","SOLUSD",1736198222040,8.83456239,218.6,218.52,7.16997198]
["bitfinex","SOLUSD",1736198222342,8.83456239,218.6,218.53,8.83456239]
["bitfinex","SOLUSD",1736198222521,8.83456239,218.61,218.54,8.83456239]
["bitfinex","SOLUSD",1736198224427,11.4335,218.66,218.54,8.83456239]
["bitfinex","SOLUSD",1736198224428,8.83456239,218.6,218.54,8.83456239]
["bitfinex","SOLUSD",1736198224638,8.83456239,218.6,218.53,8.83456239]
["bitfinex","SOLUSD",1736198225425,8.83456239,218.6,218.54,8.83456239]
["bitfinex","SOLUSD",1736198226651,8.83456239,218.59,218.52,8.83456239]
["bitfinex","SOLUSD",1736198227449,8.0797,218.65,218.55,8.83456239]
["bitfinex","SOLUSD",1736198227637,8.83456239,218.63,218.56,8.83456239]
["bitfinex","SOLUSD",1736198227836,8.83456239,218.64,218.57,8.83456239]
["bitfinex","SOLUSD",1736198228038,8.83456239,218.62,218.52,0.25098]
["bitfinex","SOLUSD",1736198228358,8.83456239,218.62,218.55,8.83456239]
["bitfinex","SOLUSD",1736198229843,8.83456239,218.63,218.56,8.83456239]
["bitfinex","SOLUSD",1736198233329,8.83456239,218.62,218.56,8.83456239]
["bitfinex","SOLUSD",1736198238663,8.83456239,218.62,218.55,8.83456239]
["bitfinex","SOLUSD",1736198240962,8.83456239,218.62,218.56,8.83456239]
["bitfinex","SOLUSD",1736198245566,8.83456239,218.62,218.55,8.83456239]
["bitfinex","SOLUSD",1736198249970,8.83456239,218.61,218.54,8.83456239]
["bitfinex","SOLUSD",1736198250445,8.83456239,218.61,218.51,8.83456239]
["bitfinex","SOLUSD",1736198250446,8.83456239,218.59,218.51,8.83456239]
["bitfinex","SOLUSD",1736198250638,8.83456239,218.58,218.51,8.83456239]
["bitfinex","SOLUSD",1736198251966,8.83456239,218.59,218.52,28.83456239]
["bitfinex","SOLUSD",1736198252568,8.83456239,218.59,218.53,8.83456239]
["bitfinex","SOLUSD",1736198252870,1.5499,218.61,218.56,8.83456239]
["bitfinex","SOLUSD",1736198255677,8.83456239,218.59,218.52,22.02]
["bitfinex","SOLUSD",1736198255839,1.5499,218.61,218.54,8.83456239]
["bitfinex","SOLUSD",1736198256044,1.5499,218.61,218.56,8.83456239]
["bitfinex","SOLUSD",1736198256545,1.5499,218.61,218.57,8.83456239]
["bitfinex","SOLUSD",1736198257771,1.5499,218.61,218.56,8.83456239]
["bitfinex","SOLUSD",1736198257971,1.5499,218.61,218.57,8.83456239]
["bitfinex","SOLUSD",1736198258172,1.5499,218.61,218.58,8.83456239]
["bitfinex","SOLUSD",1736198258362,1.5876,218.68,218.6,8.83456239]
["bitfinex","SOLUSD",1736198258564,1.5876,218.68,218.62,8.83456239]
["bitfinex","SOLUSD",1736198258870,10.42216239,218.68,218.58,20.0]
["bitfinex","SOLUSD",1736198259074,10.42216239,218.68,218.61,8.83456239]
["bitfinex","SOLUSD",1736198259370,10.42216239,218.68,218.56,0.25098]
["bitfinex","SOLUSD",1736198259592,8.83456239,218.66,218.56,0.25098]
["bitfinex","SOLUSD",1736198259778,8.83456239,218.63,218.56,8.83456239]
["bitfinex","SOLUSD",1736198259944,48.35854956,218.68,218.53,7.16997198]
["bitfinex","SOLUSD",1736198259945,8.83456239,218.61,218.53,7.16997198]
["bitfinex","SOLUSD",1736198260143,8.83456239,218.61,218.54,8.83456239]
["bitfinex","SOLUSD",1736198261469,8.83456239,218.6,218.53,8.83456239]
["bitfinex","SOLUSD",1736198261654,8.83456239,218.58,218.52,10.85456239]
["bitfinex","SOLUSD",1736198263560,8.83456239,218.59,218.52,10.85456239]
["bitfinex","SOLUSD",1736198264075,8.83456239,218.59,218.52,8.83456239]
["bitfinex","SOLUSD",1736198265083,8.83456239,218.6,218.53,8.83456239]
["bitfinex","SOLUSD",1736198265245,10.45426239,218.61,218.54,8.83456239]
["bitfinex","SOLUSD",1736198265798,10.45426239,218.61,218.55,8.83456239]
["bitfinex","SOLUSD",1736198267049,1.6197,218.61,218.56,8.83456239]
["bitfinex","SOLUSD",1736198267386,6.4401,218.65,218.57,8.83456239]
["bitfinex","SOLUSD",1736198267387,8.83456239,218.64,218.57,8.83456239]
["bitfinex","SOLUSD",1736198272094,8.83456239,218.65,218.58,8.83456239]
["bitfinex","SOLUSD",1736198272695,30.39516239,218.66,218.59,8.83456239]
["bitfinex","SOLUSD",1736198275293,8.83456239,218.65,218.59,8.83456239]
["bitfinex","SOLUSD",1736198275695,21.5606,218.66,218.6,8.83456239]
["bitfinex","SOLUSD",1736198275899,1.5606,218.66,218.55,0.25098]
["bitfinex","SOLUSD",1736198276101,8.83456239,218.7,218.63,8.83456239]
["bitfinex","SOLUSD",1736198276393,8.83456239,218.7,218.64,8.83456239]
["bitfinex","SOLUSD",1736198277400,10.43676239,218.71,218.64,8.83456239]
["bitfinex","SOLUSD",1736198277696,1.6022,218.71,218.67,8.83456239]
["bitfinex","SOLUSD",1736198277907,1.5984,218.76,218.68,8.83456239]
["bitfinex","SOLUSD",1736198278207,8.83456239,218.75,218.69,8.83456239]
["bitfinex","SOLUSD",1736198278375,10.43296239,218.76,218.69,8.83456239]
["bitfinex","SOLUSD",1736198278574,8.83456239,218.74,218.63,0.12549]
["bitfinex","SOLUSD",1736198278774,8.83456239,218.74,218.67,8.83456239]
["bitfinex","SOLUSD",1736198279686,8.83456239,218.73,218.63,0.12549]
["bitfinex","SOLUSD",1736198280004,8.83456239,218.73,218.66,8.83456239]
["bitfinex","SOLUSD",1736198280510,21.5984,218.76,218.66,8.83456239]
["bitfinex","SOLUSD",1736198280667,8.83456239,218.73,218.66,8.83456239]
["bitfinex","SOLUSD",1736198283521,8.83456239,218.72,218.65,8.83456239]
["bitfinex","SOLUSD",1736198284307,8.83456239,218.68,218.62,8.96005239]
["bitfinex","SOLUSD",1736198284617,8.83456239,218.68,218.63,0.12549]
["bitfinex","SOLUSD",1736198285514,8.83456239,218.68,218.62,0.25098]
["bitfinex","SOLUSD",1736198287316,33.0265,218.76,218.63,8.83456239]
["bitfinex","SOLUSD",1736198287317,8.83456239,218.7,218.63,8.83456239]
["bitfinex","SOLUSD",1736198287703,8.83456239,218.71,218.64,8.83456239]
["bitfinex","SOLUSD",1736198287913,8.83456239,218.72,218.65,8.83456239]
["bitfinex","SOLUSD",1736198289717,8.83456239,218.71,218.64,8.83456239]
["bitfinex","SOLUSD",1736198290515,33.0265,218.76,218.64,8.83456239]
["bitfinex","SOLUSD",1736198290699,8.83456239,218.71,218.64,8.83456239]
["bitfinex","SOLUSD",1736198291714,8.83456239,218.7,218.63,8.83456239]
["bitfinex","SOLUSD",1736198291914,8.83456239,218.69,218.62,8.83456239]
["bitfinex","SOLUSD",1736198292221,8.83456239,218.68,218.62,8.83456239]
["bitfinex","SOLUSD",1736198292611,8.83456239,218.69,218.62,8.83456239]
["bitfinex","SOLUSD",1736198293101,28.83456239,218.7,218.63,8.83456239]
["bitfinex","SOLUSD",1736198299895,8.83456239,218.69,218.62,8.83456239]
["bitfinex","SOLUSD",1736198301430,28.83456239,218.7,218.63,8.83456239]
["bitfinex","SOLUSD",1736198301803,8.83456239,218.69,218.62,8.83456239]
["bitfinex","SOLUSD",1736198304812,8.83456239,218.68,218.6,2.02]
["bitfinex","SOLUSD",1736198305015,8.83456239,218.68,218.61,8.83456239]
["bitfinex","SOLUSD",1736198312039,11.4296,218.73,218.61,8.83456239]
["bitfinex","SOLUSD",1736198312243,8.83456239,218.69,218.62,8.83456239]
["bitfinex","SOLUSD",1736198312815,8.83456239,218.69,218.61,8.96005239]
["bitfinex","SOLUSD",1736198317755,8.83456239,218.69,218.62,8.83456239]
["bitfinex","SOLUSD",1736198319540,28.83456239,218.7,218.63,8.83456239]
["bitfinex","SOLUSD",1736198326359,8.83456239,218.69,218.62,8.83456239]
["bitfinex","SOLUSD",1736198326932,8.83456239,218.69,218.61,8.96005239]
["bitfinex","SOLUSD",1736198330159,8.83456239,218.69,218.62,8.83456239]
["bitfinex","SOLUSD",1736198330343,30.43296239,218.7,218.62,8.83456239]
["bitfinex","SOLUSD",1736198331456,8.83456239,218.69,218.61,8.96005239]
["bitfinex","SOLUSD",1736198332756,21.5984,218.7,218.57,7.16997198]
["bitfinex","SOLUSD",1736198332757,8.83456239,218.67,218.57,7.16997198]
["bitfinex","SOLUSD",1736198332932,8.83456239,218.65,218.57,16.00453437]
["bitfinex","SOLUSD",1736198333131,8.83456239,218.64,218.57,16.00453437]
["bitfinex","SOLUSD",1736198333661,8.83456239,218.64,218.57,8.83456239]
["bitfinex","SOLUSD",1736198333863,8.83456239,218.64,218.58,8.83456239]
["bitfinex","SOLUSD",1736198338445,8.83456239,218.65,218.58,8.83456239]
["bitfinex","SOLUSD",1736198338647,8.83456239,218.64,218.58,8.83456239]
["bitfinex","SOLUSD",1736198338868,8.83456239,218.64,218.57,8.83456239]
["bitfinex","SOLUSD",1736198339061,8.83456239,218.64,218.56,0.25098]
["bitfinex","SOLUSD",1736198339271,8.83456239,218.64,218.57,8.83456239]
["bitfinex","SOLUSD",1736198340566,8.83456239,218.65,218.58,8.83456239]
["bitfinex","SOLUSD",1736198343865,8.83456239,218.65,218.56,0.12549]
["bitfinex","SOLUSD",1736198344069,8.83456239,218.62,218.55,16.00453437]
["bitfinex","SOLUSD",1736198344268,8.83456239,218.61,218.55,7.16997198]
["bitfinex","SOLUSD",1736198345157,8.83456239,218.61,218.54,8.83456239]
["bitfinex","SOLUSD",1736198348986,8.83456239,218.61,218.53,2.02]
["bitfinex","SOLUSD",1736198349307,8.83456239,218.6,218.52,8.83456239]
["bitfinex","SOLUSD",1736198350790,8.83456239,218.59,218.52,8.83456239]
["bitfinex","SOLUSD",1736198351904,8.83456239,218.58,218.51,8.96005239]
["bitfinex","SOLUSD",1736198353802,8.83456239,218.59,218.52,8.83456239]
["bitfinex","SOLUSD",1736198356191,8.83456239,218.58,218.51,8.83456239]
["bitfinex","SOLUSD",1736198357473,8.83456239,218.56,218.47,9.18997198]
["bitfinex","SOLUSD",1736198357683,8.83456239,218.56,218.49,8.83456239]
["bitfinex","SOLUSD",1736198358298,8.83456239,218.55,218.49,8.83456239]
["bitfinex","SOLUSD",1736198358467,8.83456239,218.55,218.48,8.96005239]
["bitfinex","SOLUSD",1736198358792,8.83456239,218.55,218.47,24.027864]
["bitfinex","SOLUSD",1736198359100,8.83456239,218.55,218.48,8.83456239]
["bitfinex","SOLUSD",1736198361006,8.83456239,218.53,218.46,2.02]
["bitfinex","SOLUSD",1736198361160,8.83456239,218.53,218.44,9.18997198]
["bitfinex","SOLUSD",1736198361363,8.83456239,218.54,218.47,8.83456239]
["bitfinex","SOLUSD",1736198361680,8.83456239,218.55,218.48,8.83456239]
["bitfinex","SOLUSD",1736198364092,8.83456239,218.55,218.47,8.83456239]
["bitfinex","SOLUSD",1736198366814,8.83456239,218.54,218.47,8.83456239]
["bitfinex","SOLUSD",1736198370926,8.83456239,218.54,218.45,22.02]
["bitfinex","SOLUSD",1736198371086,8.83456239,218.54,218.47,8.83456239]
["bitfinex","SOLUSD",1736198372090,20.0,218.56,218.47,8.83456239]
["bitfinex","SOLUSD",1736198372276,8.83456239,218.55,218.47,8.83456239]
["bitfinex","SOLUSD",1736198373810,8.83456239,218.54,218.47,8.83456239]
["bitfinex","SOLUSD",1736198376916,8.83456239,218.55,218.48,8.83456239]
["bitfinex","SOLUSD",1736198377079,8.83456239,218.55,218.47,8.83456239]
["bitfinex","SOLUSD",1736198378614,8.83456239,218.54,218.47,8.83456239]
["bitfinex","SOLUSD",1736198378996,8.83456239,218.55,218.47,8.83456239]
["bitfinex","SOLUSD",1736198381923,8.83456239,218.55,218.48,8.83456239]
["bitfinex","SOLUSD",1736198386292,1.5889,218.64,218.54,8.83456239]
["bitfinex","SOLUSD",1736198386599,1.5889,218.64,218.58,8.83456239]
["bitfinex","SOLUSD",1736198387306,10.42346239,218.64,218.58,8.83456239]
["bitfinex","SOLUSD",1736198388819,10.42346239,218.64,218.57,8.83456239]
["bitfinex","SOLUSD",1736198389013,8.83456239,218.63,218.57,8.83456239]
["bitfinex","SOLUSD",1736198389611,8.83456239,218.6,218.53,8.83456239]
["bitfinex","SOLUSD",1736198390504,1.5889,218.64,218.52,8.83456239]
["bitfinex","SOLUSD",1736198390505,8.83456239,218.59,218.52,8.83456239]
["bitfinex","SOLUSD",1736198391228,8.83456239,218.6,218.53,8.83456239]
["bitfinex","SOLUSD",1736198391542,8.83456239,218.6,218.54,8.83456239]
["bitfinex","SOLUSD",1736198391837,8.83456239,218.6,218.5,2.02]
["bitfinex","SOLUSD",1736198392143,8.83456239,218.6,218.54,8.83456239]
["bitfinex","SOLUSD",1736198394145,8.83456239,218.61,218.54,8.83456239]
["bitfinex","SOLUSD",1736198399637,8.83456239,218.6,218.53,8.83456239]
["bitfinex","SOLUSD",1736198401148,20.0,218.63,218.57,8.83456239]
["bitfinex","SOLUSD",1736198401324,1.5889,218.64,218.59,8.83456239]
["bitfinex","SOLUSD",1736198402635,10.42346239,218.64,218.57,8.83456239]
["bitfinex","SOLUSD",1736198405655,8.83456239,218.63,218.57,8.83456239]
["bitfinex","SOLUSD",1736198406540,8.83456239,218.62,218.51,20.0]
["bitfinex","SOLUSD",1736198406729,8.83456239,218.61,218.54,8.83456239]
["bitfinex","SOLUSD",1736198407036,1.5889,218.64,218.57,8.83456239]
["bitfinex","SOLUSD",1736198407247,8.83456239,218.63,218.57,8.83456239]
["bitfinex","SOLUSD",1736198408552,8.83456239,218.63,218.56,8.83456239]
["bitfinex","SOLUSD",1736198409948,8.83456239,218.63,218.57,8.83456239]
["bitfinex","SOLUSD",1736198414442,8.83456239,218.63,218.56,8.83456239]
["bitfinex","SOLUSD",1736198418927,1.5889,218.64,218.56,8.83456239]
["bitfinex","SOLUSD",1736198419128,1.5889,218.64,218.58,8.83456239]
["bitfinex","SOLUSD",1736198419829,1.5889,218.64,218.59,8.83456239]
["bitfinex","SOLUSD",1736198420261,1.5889,218.64,218.58,8.83456239]
["bitfinex","SOLUSD",1736198421259,10.42346239,218.64,218.57,8.83456239]
["bitfinex","SOLUSD",1736198422261,8.83456239,218.61,218.54,8.83456239]
["bitfinex","SOLUSD",1736198422470,1.5889,218.64,218.52,20.0]
["bitfinex","SOLUSD",1736198422629,23.776884,218.63,218.49,7.16997198]
["bitfinex","SOLUSD",1736198422966,20.0,218.61,218.49,7.16997198]
["bitfinex","SOLUSD",1736198423141,20.0,218.6,218.49,7.16997198]
["bitfinex","SOLUSD",1736198423331,8.83456239,218.53,218.46,7.16997198]
["bitfinex","SOLUSD",1736198423675,8.83456239,218.53,218.46,16.00453437]
["bitfinex","SOLUSD",1736198423855,8.83456239,218.53,218.47,8.83456239]
["bitfinex","SOLUSD",1736198427880,1.6231,218.55,218.47,8.83456239]
["bitfinex","SOLUSD",1736198427881,8.83456239,218.54,218.47,8.83456239]
["bitfinex","SOLUSD",1736198430285,8.83456239,218.52,218.45,8.83456239]
["bitfinex","SOLUSD",1736198432747,8.83456239,218.53,218.46,8.83456239]
["bitfinex","SOLUSD",1736198432949,8.83456239,218.54,218.47,8.83456239]
["bitfinex","SOLUSD",1736198433974,1.6231,218.55,218.47,8.83456239]
["bitfinex","SOLUSD",1736198434154,8.83456239,218.54,218.47,8.83456239]
["bitfinex","SOLUSD",1736198436145,8.83456239,218.53,218.44,0.12549]
["bitfinex","SOLUSD",1736198436349,8.83456239,218.53,218.46,8.83456239]
["bitfinex","SOLUSD",1736198437775,8.83456239,218.52,218.46,8.83456239]
["bitfinex","SOLUSD",1736198438874,8.83456239,218.52,218.45,8.83456239]
["bitfinex","SOLUSD",1736198439675,8.83456239,218.52,218.46,8.83456239]
["bitfinex","SOLUSD",1736198440284,8.83456239,218.53,218.46,8.83456239]
["bitfinex","SOLUSD",1736198440899,20.0,218.54,218.47,8.83456239]
["bitfinex","SOLUSD",1736198441061,8.83456239,218.53,218.47,8.83456239]
["bitfinex","SOLUSD",1736198442989,8.83456239,218.53,218.46,8.83456239]
["bitfinex","SOLUSD",1736198443165,8.83456239,218.5,218.42,20.0]
["bitfinex","SOLUSD",1736198443356,8.83456239,218.5,218.44,8.83456239]
["bitfinex","SOLUSD",1736198444186,8.83456239,218.5,218.43,8.83456239]
["bitfinex","SOLUSD",1736198446468,8.83456239,218.48,218.42,8.83456239]
["bitfinex","SOLUSD",1736198446954,8.83456239,218.49,218.42,8.83456239]
["bitfinex","SOLUSD",1736198447896,8.83456239,218.5,218.43,8.83456239]
["bitfinex","SOLUSD",1736198452582,8.83456239,218.49,218.43,8.83456239]
["bitfinex","SOLUSD",1736198458587,8.83456239,218.49,218.44,8.83456239]
["bitfinex","SOLUSD",1736198458882,8.83456239,218.49,218.43,8.83456239]
["bitfinex","SOLUSD",1736198459398,8.83456239,218.49,218.39,2.02]
["bitfinex","SOLUSD",1736198459574,8.83456239,218.47,218.39,0.12549]
["bitfinex","SOLUSD",1736198459775,8.83456239,218.47,218.41,8.83456239]
["bitfinex","SOLUSD",1736198459969,8.83456239,218.48,218.41,8.83456239]
["bitfinex","SOLUSD",1736198461080,8.83456239,218.48,218.39,0.12549]
["bitfinex","SOLUSD",1736198461081,8.83456239,218.48,218.42,8.83456239]
["bitfinex","SOLUSD",1736198462590,8.83456239,218.46,218.38,6.2728]
["bitfinex","SOLUSD",1736198462796,8.83456239,218.44,218.37,8.83456239]
["bitfinex","SOLUSD",1736198463005,8.83456239,218.45,218.38,8.83456239]
["bitfinex","SOLUSD",1736198463301,1.6617,218.48,218.39,8.83456239]
["bitfinex","SOLUSD",1736198463302,20.0,218.47,218.39,8.83456239]
["bitfinex","SOLUSD",1736198463482,8.83456239,218.46,218.39,8.83456239]
["bitfinex","SOLUSD",1736198465390,8.83456239,218.44,218.34,0.12549]
["bitfinex","SOLUSD",1736198465592,8.83456239,218.44,218.37,8.83456239]
["bitfinex","SOLUSD",1736198467118,8.83456239,218.43,218.37,8.83456239]
["bitfinex","SOLUSD",1736198469684,8.83456239,218.43,218.36,8.83456239]
["bitfinex","SOLUSD",1736198470915,8.83456239,218.43,218.37,8.83456239]
["bitfinex","SOLUSD",1736198476016,8.83456239,218.38,218.32,17.16997198]
["bitfinex","SOLUSD",1736198476309,8.83456239,218.38,218.32,26.00453437]
["bitfinex","SOLUSD",1736198476978,8.83456239,218.38,218.32,18.83456239]
["bitfinex","SOLUSD",1736198477408,8.83456239,218.39,218.33,8.83456239]
["bitfinex","SOLUSD",1736198477609,8.83456239,218.4,218.33,8.83456239]
["bitfinex","SOLUSD",1736198477810,8.83456239,218.4,218.34,8.83456239]
["bitfinex","SOLUSD",1736198479991,8.83456239,218.39,218.33,8.83456239]
["bitfinex","SOLUSD",1736198483026,8.83456239,218.38,218.32,10.0]
["bitfinex","SOLUSD",1736198483187,8.83456239,218.35,218.32,10.0]
["bitfinex","SOLUSD",1736198483393,8.83456239,218.34,218.32,10.0]
["bitfinex","SOLUSD",1736198484512,8.83456239,218.33,218.32,10.0]
["bitfinex","SOLUSD",1736198488394,20.0,218.33,218.32,10.0]
["bitfinex","SOLUSD",1736198488588,8.83456239,218.34,218.32,10.0]
["bitfinex","SOLUSD",1736198491396,28.83456239,218.33,218.32,10.0]
["bitfinex","SOLUSD",1736198494416,8.83456239,218.33,218.32,10.0]
["bitfinex","SOLUSD",1736198494814,20.0,218.33,218.32,10.0]
["bitfinex","SOLUSD",1736198495330,28.83456239,218.33,218.32,10.0]
["bitfinex","SOLUSD",1736198499027,20.0,218.33,218.32,10.0]
["bitfinex","SOLUSD",1736198499205,28.83456239,218.33,218.32,10.0]
["bitfinex","SOLUSD",1736198501701,52.61144639,218.33,218.32,10.0]
["bitfinex","SOLUSD",1736198502021,64.06194639,218.33,218.32,10.0]
["bitfinex","SOLUSD",1736198504229,20.0,218.24,218.12,6.5123]
["bitfinex","SOLUSD",1736198504409,8.83456239,218.19,218.12,15.34686239]
["bitfinex","SOLUSD",1736198505114,8.83456239,218.19,218.12,6.5123]
["bitfinex","SOLUSD",1736198505320,8.83456239,218.17,218.12,6.5123]
["bitfinex","SOLUSD",1736198505529,8.83456239,218.13,218.1,1.6288]
["bitfinex","SOLUSD",1736198505695,8.83456239,218.11,218.07,6.4818]
["bitfinex","SOLUSD",1736198506052,8.83456239,218.1,218.07,6.4818]
["bitfinex","SOLUSD",1736198506195,8.83456239,218.11,218.07,6.4818]
["bitfinex","SOLUSD",1736198507312,8.83456239,218.1,218.07,6.4818]
["bitfinex","SOLUSD",1736198507509,8.83456239,218.09,218.07,6.4818]
["bitfinex","SOLUSD",1736198508023,8.83456239,218.1,218.07,6.4818]
["bitfinex","SOLUSD",1736198508926,20.0,218.14,218.07,6.4818]
["bitfinex","SOLUSD",1736198509230,2.02,218.22,218.13,8.83456239]
["bitfinex","SOLUSD",1736198509428,6.4963,218.3,218.15,8.83456239]
["bitfinex","SOLUSD",1736198509611,2.02,218.26,218.17,8.83456239]
["bitfinex","SOLUSD",1736198510018,8.83456239,218.23,218.16,8.83456239]
["bitfinex","SOLUSD",1736198510431,8.83456239,218.22,218.15,8.83456239]
["bitfinex","SOLUSD",1736198511319,8.83456239,218.2,218.14,8.83456239]
["bitfinex","SOLUSD",1736198511519,8.83456239,218.21,218.14,8.83456239]
["bitfinex","SOLUSD",1736198511839,8.83456239,218.21,218.15,8.83456239]
["bitfinex","SOLUSD",1736198512420,8.83456239,218.23,218.17,8.83456239]
["bitfinex","SOLUSD",1736198513239,8.83456239,218.23,218.16,8.83456239]
["bitfinex","SOLUSD",1736198514247,8.83456239,218.2,218.14,8.83456239]
["bitfinex","SOLUSD",1736198514542,8.83456239,218.21,218.15,8.83456239]
["bitfinex","SOLUSD",1736198514736,28.83456239,218.22,218.16,8.83456239]
["bitfinex","SOLUSD",1736198515845,20.0,218.22,218.15,8.83456239]
["bitfinex","SOLUSD",1736198516023,8.83456239,218.2,218.14,8.83456239]
["bitfinex","SOLUSD",1736198518452,8.83456239,218.21,218.14,8.83456239]
["bitfinex","SOLUSD",1736198519153,8.77943231,218.21,218.15,8.83456239]
["bitfinex","SOLUSD",1736198519356,28.83456239,218.22,218.16,8.83456239]
["bitfinex","SOLUSD",1736198520646,8.83456239,218.21,218.15,8.83456239]
["bitfinex","SOLUSD",1736198522546,8.83456239,218.21,218.14,8.83456239]
["bitfinex","SOLUSD",1736198522745,8.83456239,218.2,218.14,8.83456239]
["bitfinex","SOLUSD",1736198525359,8.83456239,218.18,218.1,11.4626]
["bitfinex","SOLUSD",1736198525654,8.83456239,218.17,218.11,8.83456239]
["bitfinex","SOLUSD",1736198525855,8.83456239,218.16,218.1,8.83456239]
["bitfinex","SOLUSD",1736198526635,8.83456239,218.17,218.11,8.83456239]
["bitfinex","SOLUSD",1736198526945,8.83456239,218.18,218.11,8.83456239]
["bitfinex","SOLUSD",1736198527336,8.83456239,218.18,218.12,8.83456239]
["bitfinex","SOLUSD",1736198528443,8.83456239,218.18,218.11,8.83456239]
["bitfinex","SOLUSD",1736198528761,8.83456239,218.17,218.08,0.12549]
["bitfinex","SOLUSD",1736198528941,8.83456239,218.17,218.1,8.83456239]
["bitfinex","SOLUSD",1736198529836,8.83456239,218.18,218.11,8.83456239]
["bitfinex","SOLUSD",1736198531070,23.776884,218.21,218.07,17.9459]
["bitfinex","SOLUSD",1736198531071,20.0,218.19,218.13,8.83456239]
["bitfinex","SOLUSD",1736198531449,20.0,218.19,218.14,8.83456239]
["bitfinex","SOLUSD",1736198532283,32.61144639,218.21,218.14,8.83456239]
["bitfinex","SOLUSD",1736198532452,8.83456239,218.22,218.16,8.83456239]
["bitfinex","SOLUSD",1736198533769,8.83456239,218.22,218.15,8.83456239]
["bitfinex","SOLUSD",1736198533972,8.83456239,218.21,218.14,8.83456239]
["bitfinex","SOLUSD",1736198534270,8.83456239,218.2,218.14,8.83456239]
["bitfinex","SOLUSD",1736198535667,20.0,218.21,218.14,8.83456239]
["bitfinex","SOLUSD",1736198535859,28.83456239,218.21,218.14,8.83456239]
["bitfinex","SOLUSD",1736198537473,8.83456239,218.2,218.13,8.83456239]
["bitfinex","SOLUSD",1736198540760,8.83456239,218.19,218.13,8.83456239]
["bitfinex","SOLUSD",1736198541668,8.83456239,218.18,218.08,2.02]
["bitfinex","SOLUSD",1736198541870,8.83456239,218.14,218.07,8.83456239]
["bitfinex","SOLUSD",1736198542070,8.83456239,218.13,218.06,8.83456239]
["bitfinex","SOLUSD",1736198543376,8.83456239,218.13,218.07,8.83456239]
["bitfinex","SOLUSD",1736198544953,8.83456239,218.14,218.07,8.83456239]
["bitfinex","SOLUSD",1736198545880,28.83456239,218.15,218.09,8.83456239]
["bitfinex","SOLUSD",1736198546581,28.83456239,218.15,218.08,8.83456239]
["bitfinex","SOLUSD",1736198548085,8.83456239,218.14,218.08,8.83456239]
["bitfinex","SOLUSD",1736198548264,8.83456239,218.13,218.06,8.83456239]
["bitfinex","SOLUSD",1736198548583,8.83456239,218.12,218.06,8.83456239]
["bitfinex","SOLUSD",1736198550382,8.83456239,218.12,218.05,8.83456239]
["bitfinex","SOLUSD",1736198551965,8.83456239,218.11,218.05,8.83456239]
["bitfinex","SOLUSD",1736198552169,8.83456239,218.11,218.02,6.001]
["bitfinex","SOLUSD",1736198552374,8.83456239,218.11,218.05,8.83456239]
["bitfinex","SOLUSD",1736198554180,8.83456239,218.11,218.02,6.001]
["bitfinex","SOLUSD",1736198554390,20.0,218.15,218.02,14.83556239]
["bitfinex","SOLUSD",1736198554391,8.83456239,218.09,218.02,14.83556239]
["bitfinex","SOLUSD",1736198554592,8.83456239,218.09,218.02,8.83456239]
["bitfinex","SOLUSD",1736198554766,8.83456239,218.08,218.02,8.83456239]
["bitfinex","SOLUSD",1736198555459,8.83456239,218.08,217.98,0.12549]
["bitfinex","SOLUSD",1736198555771,8.83456239,218.07,217.99,0.07003302]
["bitfinex","SOLUSD",1736198556089,8.83456239,218.04,217.98,0.07003302]
["bitfinex","SOLUSD",1736198556471,8.83456239,218.04,217.97,16.00453437]
["bitfinex","SOLUSD",1736198556954,8.83456239,218.05,217.98,8.83456239]
["bitfinex","SOLUSD",1736198557157,8.83456239,218.03,217.93,7.16997198]
["bitfinex","SOLUSD",1736198557367,8.83456239,218.0,217.95,0.07003302]
["bitfinex","SOLUSD",1736198557594,8.83456239,217.99,217.93,7.16997198]
["bitfinex","SOLUSD",1736198557756,8.83456239,217.98,217.94,0.07003302]
["bitfinex","SOLUSD",1736198557965,8.83456239,217.98,217.95,0.06302971]
["bitfinex","SOLUSD",1736198558261,8.83456239,217.98,217.91,8.83456239]
["bitfinex","SOLUSD",1736198558474,8.83456239,217.98,217.92,8.83456239]
["bitfinex","SOLUSD",1736198558786,8.83456239,217.98,217.93,0.07003302]
["bitfinex","SOLUSD",1736198558990,8.83456239,217.99,217.93,0.07003302]
["bitfinex","SOLUSD",1736198559200,1.5482,218.02,217.95,8.83456239]
["bitfinex","SOLUSD",1736198559494,8.83456239,218.01,217.95,8.83456239]
["bitfinex","SOLUSD",1736198559662,8.83456239,218.0,217.9,23.47240702]
["bitfinex","SOLUSD",1736198559866,8.83456239,218.0,217.94,8.83456239]
["bitfinex","SOLUSD",1736198560088,10.38276239,218.02,217.9,23.47240702]
["bitfinex","SOLUSD",1736198560289,10.38276239,218.02,217.95,8.83456239]
["bitfinex","SOLUSD",1736198560491,20.0,218.06,217.98,8.83456239]
["bitfinex","SOLUSD",1736198560782,1.5482,218.07,218.01,8.83456239]
["bitfinex","SOLUSD",1736198560976,1.5482,218.07,218.02,8.83456239]
["bitfinex","SOLUSD",1736198561377,1.5482,218.07,218.01,8.83456239]
["bitfinex","SOLUSD",1736198562003,8.83456239,218.06,217.95,11.59579]
["bitfinex","SOLUSD",1736198562290,8.83456239,218.06,218.0,8.83456239]
["bitfinex","SOLUSD",1736198562490,8.83456239,218.06,217.99,8.83456239]
["bitfinex","SOLUSD",1736198563482,8.83456239,218.03,217.95,11.59579]
["bitfinex","SOLUSD",1736198563692,8.83456239,218.03,217.97,8.83456239]
["bitfinex","SOLUSD",1736198563866,8.83456239,218.02,217.91,31.4723]
["bitfinex","SOLUSD",1736198564064,8.83456239,218.02,217.95,8.83456239]
["bitfinex","SOLUSD",1736198564265,8.83456239,218.01,217.95,8.83456239]
["bitfinex","SOLUSD",1736198564498,8.83456239,218.02,217.92,0.12549]
["bitfinex","SOLUSD",1736198564791,8.83456239,218.02,217.96,8.83456239]
["bitfinex","SOLUSD",1736198565289,8.83456239,218.02,217.92,0.12549]
["bitfinex","SOLUSD",1736198565489,8.83456239,218.02,217.96,8.83456239]
["bitfinex","SOLUSD",1736198565893,8.83456239,218.01,217.91,31.4723]
["bitfinex","SOLUSD",1736198566068,8.83456239,218.01,217.95,8.83456239]
["bitfinex","SOLUSD",1736198566675,20.0,218.06,217.97,8.83456239]
["bitfinex","SOLUSD",1736198566879,8.83456239,218.04,217.97,8.83456239]
["bitfinex","SOLUSD",1736198567192,8.83456239,218.05,217.98,8.83456239]
["bitfinex","SOLUSD",1736198567486,1.5482,218.07,218.03,8.83456239]
["bitfinex","SOLUSD",1736198567687,1.5482,218.07,218.04,8.83456239]
["bitfinex","SOLUSD",1736198567892,2.02,218.1,218.05,8.83456239]
["bitfinex","SOLUSD",1736198568199,20.0,218.09,218.04,8.83456239]
["bitfinex","SOLUSD",1736198568407,20.0,218.08,218.04,8.83456239]
["bitfinex","SOLUSD",1736198569503,28.83456239,218.1,218.04,8.83456239]
["bitfinex","SOLUSD",1736198569811,20.0,218.09,218.05,8.83456239]
["bitfinex","SOLUSD",1736198570314,20.0,218.08,218.04,8.83456239]
["bitfinex","SOLUSD",1736198570477,20.0,218.08,217.98,11.59409]
["bitfinex","SOLUSD",1736198570676,20.0,218.08,218.04,8.83456239]
["bitfinex","SOLUSD",1736198571119,20.0,218.08,218.04,13.87827128]
["bitfinex","SOLUSD",1736198573914,1.5792,218.12,218.02,13.87827128]
["bitfinex","SOLUSD",1736198573915,13.87827128,218.09,218.02,13.87827128]
["bitfinex","SOLUSD",1736198574112,13.87827128,218.06,218.0,13.87827128]
["bitfinex","SOLUSD",1736198574288,13.87827128,218.05,217.99,13.87827128]
["bitfinex","SOLUSD",1736198575401,13.87827128,218.06,218.0,13.87827128]
["bitfinex","SOLUSD",1736198577510,13.87827128,218.06,217.99,13.87827128]
["bitfinex","SOLUSD",1736198578185,13.87827128,218.04,217.98,13.87827128]
["bitfinex","SOLUSD",1736198578791,13.87827128,218.04,217.97,13.87827128]
["bitfinex","SOLUSD",1736198580407,13.87827128,218.04,217.98,13.87827128]
["bitfinex","SOLUSD",1736198581584,13.87827128,218.04,217.97,13.87827128]
["bitfinex","SOLUSD",1736198581982,13.87827128,218.03,217.96,13.87827128]
["bitfinex","SOLUSD",1736198582511,13.87827128,218.0,217.94,13.87827128]
["bitfinex","SOLUSD",1736198583115,13.87827128,218.0,217.93,14.00376128]
["bitfinex","SOLUSD",1736198583708,13.87827128,217.98,217.91,13.87827128]
["bitfinex","SOLUSD",1736198583911,13.87827128,217.97,217.91,13.87827128]
["bitfinex","SOLUSD",1736198584218,6.201,218.03,217.91,13.87827128]
["bitfinex","SOLUSD",1736198584219,13.87827128,217.98,217.91,13.87827128]
["bitfinex","SOLUSD",1736198584711,13.87827128,217.98,217.92,13.87827128]
["bitfinex","SOLUSD",1736198585312,13.87827128,217.99,217.92,13.87827128]
["bitfinex","SOLUSD",1736198586607,13.87827128,217.99,217.93,13.87827128]
["bitfinex","SOLUSD",1736198586812,13.87827128,218.0,217.93,13.87827128]
["bitfinex","SOLUSD",1736198586999,13.87827128,217.99,217.93,13.87827128]
["bitfinex","SOLUSD",1736198588632,13.87827128,217.98,217.91,13.87827128]
["bitfinex","SOLUSD",1736198590129,13.87827128,217.97,217.91,13.87827128]
["bitfinex","SOLUSD",1736198590428,13.87827128,217.96,217.9,13.87827128]
["bitfinex","SOLUSD",1736198591034,8.8935217,217.96,217.9,8.8935217]
["bitfinex","SOLUSD",1736198591519,8.8935217,217.97,217.9,8.8935217]
["bitfinex","SOLUSD",1736198592120,8.8935217,217.96,217.9,8.8935217]
["bitfinex","SOLUSD",1736198592516,8.8935217,217.95,217.89,8.8935217]
["bitfinex","SOLUSD",1736198592718,8.8935217,217.95,217.89,8.92853821]
["bitfinex","SOLUSD",1736198593121,8.8935217,217.94,217.89,0.03501651]
["bitfinex","SOLUSD",1736198593296,8.8935217,217.94,217.87,9.0190117]
["bitfinex","SOLUSD",1736198593496,8.8935217,217.93,217.88,0.03501651]
["bitfinex","SOLUSD",1736198593829,8.8935217,217.93,217.87,9.0190117]
["bitfinex","SOLUSD",1736198594411,8.8935217,217.94,217.88,8.8935217]
["bitfinex","SOLUSD",1736198595099,8.8935217,217.94,217.87,9.0190117]
["bitfinex","SOLUSD",1736198595328,8.8935217,217.94,217.87,8.8935217]
["bitfinex","SOLUSD",1736198596215,8.8935217,217.93,217.87,8.8935217]
["bitfinex","SOLUSD",1736198596422,8.8935217,217.93,217.86,20.3687217]
["bitfinex","SOLUSD",1736198596612,8.8935217,217.92,217.85,15.3792117]
["bitfinex","SOLUSD",1736198597109,8.8935217,217.9,217.83,11.4767]
["bitfinex","SOLUSD",1736198597317,8.8935217,217.9,217.83,8.8935217]
["bitfinex","SOLUSD",1736198597841,8.8935217,217.89,217.8,0.12549]
["bitfinex","SOLUSD",1736198598130,8.8935217,217.89,217.82,8.8935217]
["bitfinex","SOLUSD",1736198598433,8.8935217,217.88,217.83,0.03501651]
["bitfinex","SOLUSD",1736198598645,8.8935217,217.87,217.79,19.9215]
["bitfinex","SOLUSD",1736198598929,8.8935217,217.86,217.8,0.03501651]
["bitfinex","SOLUSD",1736198599297,8.8935217,217.85,217.8,0.03501651]
["bitfinex","SOLUSD",1736198599519,8.8935217,217.84,217.77,8.8935217]
["bitfinex","SOLUSD",1736198599724,8.8935217,217.84,217.78,0.03501651]
["bitfinex","SOLUSD",1736198600839,8.8935217,217.84,217.77,8.92853821]
["bitfinex","SOLUSD",1736198601226,8.8935217,217.85,217.77,0.03501651]
["bitfinex","SOLUSD",1736198601525,21.5628,217.88,217.77,8.92853821]
["bitfinex","SOLUSD",1736198601526,8.8935217,217.84,217.77,8.92853821]
["bitfinex","SOLUSD",1736198601729,8.8935217,217.83,217.77,0.03501651]
["bitfinex","SOLUSD",1736198602317,8.8935217,217.84,217.77,8.92853821]
["bitfinex","SOLUSD",1736198602522,8.8935217,217.83,217.76,8.92853821]
["bitfinex","SOLUSD",1736198603112,8.8935217,217.83,217.76,0.03501651]
["bitfinex","SOLUSD",1736198603312,8.8935217,217.83,217.77,8.8935217]
["bitfinex","SOLUSD",1736198603519,8.8935217,217.83,217.78,0.03501651]
["bitfinex","SOLUSD",1736198604717,8.8935217,217.83,217.79,0.03151485]
["bitfinex","SOLUSD",1736198604924,8.8935217,217.83,217.8,0.02836336]
["bitfinex","SOLUSD",1736198605119,8.8935217,217.82,217.81,0.02552702]
["bitfinex","SOLUSD",1736198605437,8.8935217,217.82,217.74,6.4231]
["bitfinex","SOLUSD",1736198605642,8.8935217,217.81,217.75,0.03501651]
["bitfinex","SOLUSD",1736198606240,2.02,217.87,217.76,8.8935217]
["bitfinex","SOLUSD",1736198606434,20.0,217.86,217.77,0.03501651]
["bitfinex","SOLUSD",1736198606637,8.8935217,217.83,217.77,8.92853821]
["bitfinex","SOLUSD",1736198607120,8.8935217,217.83,217.77,0.03501651]
["bitfinex","SOLUSD",1736198607536,8.8935217,217.82,217.77,0.03501651]
["bitfinex","SOLUSD",1736198607821,8.8935217,217.82,217.76,8.8935217]
["bitfinex","SOLUSD",1736198608224,8.8935217,217.82,217.77,0.03501651]
["bitfinex","SOLUSD",1736198608625,8.8935217,217.82,217.76,0.03501651]
["bitfinex","SOLUSD",1736198609025,8.8935217,217.83,217.76,8.92853821]
["bitfinex","SOLUSD",1736198609737,8.8935217,217.83,217.77,8.8935217]
["bitfinex","SOLUSD",1736198609937,20.0,217.87,217.78,8.92853821]
["bitfinex","SOLUSD",1736198610247,1.5628,217.88,217.82,8.8935217]
["bitfinex","SOLUSD",1736198610425,20.0,217.87,217.83,8.8935217]
["bitfinex","SOLUSD",1736198610746,5.0,217.96,217.79,4.95295543]
["bitfinex","SOLUSD",1736198610747,11.5507,218.0,217.86,8.8935217]
["bitfinex","SOLUSD",1736198610959,1.6134,217.99,217.92,8.8935217]
["bitfinex","SOLUSD",1736198611253,10.5069217,217.99,217.93,8.8935217]
["bitfinex","SOLUSD",1736198611464,1.6134,217.99,217.93,8.8935217]
["bitfinex","SOLUSD",1736198611633,8.8935217,218.01,217.94,8.8935217]
["bitfinex","SOLUSD",1736198612463,8.8935217,218.0,217.94,8.8935217]
["bitfinex","SOLUSD",1736198613148,13.89157518,218.0,217.94,13.89157518]
["bitfinex","SOLUSD",1736198613329,13.89157518,217.99,217.93,13.89157518]
["bitfinex","SOLUSD",1736198614542,13.89157518,217.99,217.92,13.89157518]
["bitfinex","SOLUSD",1736198614732,13.89157518,217.95,217.88,13.89157518]
["bitfinex","SOLUSD",1736198614916,13.89157518,217.94,217.87,13.89157518]
["bitfinex","SOLUSD",1736198615122,13.89157518,217.95,217.88,13.89157518]
["bitfinex","SOLUSD",1736198616750,13.89157518,217.95,217.89,13.89157518]
["bitfinex","SOLUSD",1736198617426,13.89157518,217.97,217.91,13.89157518]
["bitfinex","SOLUSD",1736198617748,20.0,217.95,217.91,13.89157518]
["bitfinex","SOLUSD",1736198618934,13.89157518,217.97,217.9,13.89157518]
["bitfinex","SOLUSD",1736198619537,13.89157518,217.96,217.9,13.89157518]
["bitfinex","SOLUSD",1736198620152,13.89157518,217.97,217.9,13.89157518]
["bitfinex","SOLUSD",1736198621161,20.0,217.95,217.91,13.89157518]
["bitfinex","SOLUSD",1736198621447,20.0,217.95,217.92,13.89157518]
["bitfinex","SOLUSD",1736198621640,20.0,217.95,217.91,13.89157518]
["bitfinex","SOLUSD",1736198622052,19.95,217.95,217.91,13.89157518]
["bitfinex","SOLUSD",1736198622942,13.89157518,217.97,217.9,13.89157518]
["bitfinex","SOLUSD",1736198624123,33.89157518,217.98,217.91,13.89157518]
["bitfinex","SOLUSD",1736198624445,33.89157518,217.98,217.92,13.89157518]
["bitfinex","SOLUSD",1736198625343,33.89157518,217.98,217.91,13.89157518]
["bitfinex","SOLUSD",1736198627847,20.0,217.98,217.92,13.89157518]
["bitfinex","SOLUSD",1736198628050,13.89157518,218.01,217.94,13.89157518]
["bitfinex","SOLUSD",1736198628253,13.89157518,218.03,217.96,13.89157518]
["bitfinex","SOLUSD",1736198628546,15.50497518,218.04,217.97,13.89157518]
["bitfinex","SOLUSD",1736198628949,20.0,218.02,217.98,13.89157518]
["bitfinex","SOLUSD",1736198629443,20.0,218.02,217.96,13.89157518]
["bitfinex","SOLUSD",1736198629647,13.89157518,218.01,217.94,13.89157518]
["bitfinex","SOLUSD",1736198631129,13.89157518,218.0,217.93,13.89157518]
["bitfinex","SOLUSD",1736198631850,1.6134,218.04,217.91,13.89157518]
["bitfinex","SOLUSD",1736198631851,13.89157518,217.98,217.91,13.89157518]
["bitfinex","SOLUSD",1736198632051,13.89157518,217.97,217.91,13.89157518]
["bitfinex","SOLUSD",1736198632758,1.6134,218.04,217.96,13.89157518]
["bitfinex","SOLUSD",1736198633056,20.0,218.02,217.98,13.89157518]
["bitfinex","SOLUSD",1736198633247,20.0,218.02,217.99,13.89157518]
["bitfinex","SOLUSD",1736198633443,20.0,218.02,217.98,13.89157518]
["bitfinex","SOLUSD",1736198634341,15.50497518,218.04,217.97,13.89157518]
["bitfinex","SOLUSD",1736198634650,1.6134,218.04,217.98,13.89157518]
["bitfinex","SOLUSD",1736198634846,20.0,218.02,217.97,13.89157518]
["bitfinex","SOLUSD",1736198635555,13.89157518,218.01,217.94,13.89157518]
["bitfinex","SOLUSD",1736198636454,13.89157518,217.99,217.91,13.89157518]
["bitfinex","SOLUSD",1736198637836,13.89157518,217.98,217.91,13.89157518]
["bitfinex","SOLUSD",1736198638362,13.89157518,217.99,217.92,13.89157518]
["bitfinex","SOLUSD",1736198638727,33.89157518,218.0,217.93,13.89157518]
["bitfinex","SOLUSD",1736198639457,20.0,218.0,217.94,13.89157518]
["bitfinex","SOLUSD",1736198639764,13.89157518,217.98,217.89,2.02]
["bitfinex","SOLUSD",1736198639936,13.89157518,217.99,217.92,13.89157518]
["bitfinex","SOLUSD",1736198640260,33.89157518,218.0,217.93,13.89157518]
["bitfinex","SOLUSD",1736198640638,33.89157518,218.0,217.92,13.89157518]
["bitfinex","SOLUSD",1736198640847,13.89157518,217.99,217.92,13.89157518]
["bitfinex","SOLUSD",1736198641967,33.89157518,218.0,217.93,13.89157518]
["bitfinex","SOLUSD",1736198645543,20.0,217.99,217.95,13.89157518]
["bitfinex","SOLUSD",1736198645748,1.6134,218.04,217.97,13.89157518]
["bitfinex","SOLUSD",1736198645749,15.50497518,218.04,217.97,13.89157518]
["bitfinex","SOLUSD",1736198645953,1.6134,218.04,217.98,13.89157518]
["bitfinex","SOLUSD",1736198646345,13.89157518,218.03,217.89,36.4405]
["bitfinex","SOLUSD",1736198646548,13.89157518,218.02,217.95,13.89157518]
["bitfinex","SOLUSD",1736198646848,13.89157518,218.03,217.96,13.89157518]
["bitfinex","SOLUSD",1736198647068,8.88868128,218.03,217.96,8.88868128]
["bitfinex","SOLUSD",1736198647561,10.50208128,218.04,217.96,8.88868128]
["bitfinex","SOLUSD",1736198647775,1.6134,218.04,217.98,8.88868128]
["bitfinex","SOLUSD",1736198647973,8.88868128,218.06,217.99,8.88868128]
["bitfinex","SOLUSD",1736198648186,8.88868128,218.08,218.01,8.88868128]
["bitfinex","SOLUSD",1736198648852,8.88868128,218.06,217.99,8.88868128]
["bitfinex","SOLUSD",1736198651080,33.8844006,218.07,218.0,13.8844006]
["bitfinex","SOLUSD",1736198651269,33.8844006,218.07,217.96,2.04]
["bitfinex","SOLUSD",1736198651270,13.8844006,218.08,218.01,13.8844006]
["bitfinex","SOLUSD",1736198651565,15.4000006,218.09,218.02,13.8844006]
["bitfinex","SOLUSD",1736198652472,13.8844006,218.08,218.01,13.8844006]
["bitfinex","SOLUSD",1736198654976,15.4000006,218.09,218.02,13.8844006]
["bitfinex","SOLUSD",1736198655364,15.4000006,218.09,218.03,13.8844006]
["bitfinex","SOLUSD",1736198657377,15.4000006,218.09,218.02,13.8844006]
["bitfinex","SOLUSD",1736198658079,13.8844006,218.06,218.0,13.8844006]
["bitfinex","SOLUSD",1736198658276,13.8844006,218.07,218.0,13.8844006]
["bitfinex","SOLUSD",1736198658973,13.8844006,218.06,217.99,13.8844006]
["bitfinex","SOLUSD",1736198659169,13.8844006,218.03,217.96,13.8844006]
["bitfinex","SOLUSD",1736198659375,13.8844006,218.0,217.94,15.9244006]
["bitfinex","SOLUSD",1736198659575,13.8844006,218.0,217.93,17.5153006]
["bitfinex","SOLUSD",1736198659872,13.8844006,218.0,217.93,3.6309]
["bitfinex","SOLUSD",1736198660072,13.8844006,218.01,217.94,13.8844006]
["bitfinex","SOLUSD",1736198661801,13.8844006,218.01,217.95,13.8844006]
["bitfinex","SOLUSD",1736198662564,13.8844006,218.02,217.96,13.8844006]
["bitfinex","SOLUSD",1736198662770,33.8844006,218.04,217.98,13.8844006]
["bitfinex","SOLUSD",1736198662969,33.8844006,218.04,217.97,13.8844006]
["bitfinex","SOLUSD",1736198663267,1.5156,218.09,218.03,13.8844006]
["bitfinex","SOLUSD",1736198663599,15.14042236,218.18,218.07,13.8844006]
["bitfinex","SOLUSD",1736198663600,13.8844006,218.14,218.07,13.8844006]
["bitfinex","SOLUSD",1736198663764,13.8844006,218.1,218.04,13.8844006]
["bitfinex","SOLUSD",1736198664086,13.8844006,218.1,218.03,13.8844006]
["bitfinex","SOLUSD",1736198664290,13.8844006,218.06,217.99,13.8844006]
["bitfinex","SOLUSD",1736198664585,13.8844006,218.04,217.97,15.9244006]
["bitfinex","SOLUSD",1736198664774,13.8844006,218.03,217.97,15.9244006]
["bitfinex","SOLUSD",1736198664962,1.6304,218.07,217.92,2.04]
["bitfinex","SOLUSD",1736198664963,13.8844006,218.02,217.92,2.04]
["bitfinex","SOLUSD",1736198665282,13.8844006,217.99,217.92,2.04]
["bitfinex","SOLUSD",1736198665601,13.8844006,217.99,217.93,13.8844006]
["bitfinex","SOLUSD",1736198665809,35.242084,218.06,217.94,13.8844006]
["bitfinex","SOLUSD",1736198665810,13.8844006,218.01,217.94,13.8844006]
["bitfinex","SOLUSD",1736198665993,13.8844006,218.02,217.96,13.8844006]
["bitfinex","SOLUSD",1736198666287,13.8844006,218.02,217.95,13.8844006]
["bitfinex","SOLUSD",1736198666675,13.8844006,218.02,217.96,13.8844006]
["bitfinex","SOLUSD",1736198666877,13.8844006,218.02,217.95,13.8844006]
["bitfinex","SOLUSD",1736198669089,13.8844006,218.02,217.96,13.8844006]
["bitfinex","SOLUSD",1736198670585,23.776884,218.06,217.94,13.8844006]
["bitfinex","SOLUSD",1736198670586,13.8844006,218.01,217.94,13.8844006]
["bitfinex","SOLUSD",1736198670770,13.8844006,218.0,217.94,13.8844006]
["bitfinex","SOLUSD",1736198670971,13.8844006,218.0,217.93,13.8844006]
["bitfinex","SOLUSD",1736198671370,13.8844006,218.0,217.94,13.8844006]
["bitfinex","SOLUSD",1736198671693,13.8844006,218.01,217.94,13.8844006]
["bitfinex","SOLUSD",1736198672496,13.8844006,218.02,217.95,13.8844006]
["bitfinex","SOLUSD",1736198673304,13.8844006,218.02,217.95,13.3844006]
["bitfinex","SOLUSD",1736198673507,13.8844006,218.02,217.96,13.8844006]
["bitfinex","SOLUSD",1736198674109,13.8844006,218.02,217.95,13.8844006]
["bitfinex","SOLUSD",1736198674394,13.8844006,218.01,217.94,13.8844006]
["bitfinex","SOLUSD",1736198674785,13.8844006,218.02,217.95,13.8844006]
["bitfinex","SOLUSD",1736198675418,13.8844006,218.0,217.93,13.8844006]
["bitfinex","SOLUSD",1736198675698,13.8844006,217.98,217.91,13.8844006]
["bitfinex","SOLUSD",1736198675894,15.3874006,217.99,217.93,13.8844006]
["bitfinex","SOLUSD",1736198676090,1.503,217.99,217.93,13.8844006]
["bitfinex","SOLUSD",1736198678214,1.503,217.99,217.94,13.8844006]
["bitfinex","SOLUSD",1736198679008,8.89445555,217.95,217.85,7.16997198]
["bitfinex","SOLUSD",1736198679174,8.89445555,217.93,217.86,8.89445555]
["bitfinex","SOLUSD",1736198681075,13.90176887,217.93,217.86,13.90176887]
["bitfinex","SOLUSD",1736198686184,13.90176887,217.9,217.83,13.90176887]
["bitfinex","SOLUSD",1736198686383,13.90176887,217.89,217.82,13.90176887]
["bitfinex","SOLUSD",1736198688280,13.90176887,217.86,217.8,11.4784]
["bitfinex","SOLUSD",1736198688511,13.90176887,217.84,217.77,31.47336887]
["bitfinex","SOLUSD",1736198689491,13.90176887,217.84,217.77,25.38166887]
["bitfinex","SOLUSD",1736198692209,13.90176887,217.83,217.76,13.90176887]
["bitfinex","SOLUSD",1736198692407,13.90176887,217.82,217.75,14.02725887]
["bitfinex","SOLUSD",1736198692614,13.90176887,217.83,217.76,13.90176887]
["bitfinex","SOLUSD",1736198693912,13.90176887,217.84,217.77,13.90176887]
["bitfinex","SOLUSD",1736198695610,13.90176887,217.78,217.69,1.6]
["bitfinex","SOLUSD",1736198695814,13.90176887,217.78,217.7,21.07174085]
["bitfinex","SOLUSD",1736198696000,13.90176887,217.79,217.71,13.90176887]
["bitfinex","SOLUSD",1736198696197,13.90176887,217.79,217.72,13.90176887]
["bitfinex","SOLUSD",1736198696609,13.90176887,217.79,217.71,13.90176887]
["bitfinex","SOLUSD",1736198696799,13.90176887,217.78,217.71,13.90176887]
["bitfinex","SOLUSD",1736198697000,13.90176887,217.78,217.71,13.40176887]
["bitfinex","SOLUSD",1736198697708,13.90176887,217.79,217.72,13.90176887]
["bitfinex","SOLUSD",1736198698013,13.90176887,217.81,217.74,13.90176887]
["bitfinex","SOLUSD",1736198698309,13.90176887,217.82,217.75,13.90176887]
["bitfinex","SOLUSD",1736198699818,13.90176887,217.81,217.74,13.90176887]
["bitfinex","SOLUSD",1736198700003,13.90176887,217.82,217.75,13.90176887]
["bitfinex","SOLUSD",1736198701002,8.90518168,217.82,217.75,8.90518168]
["bitfinex","SOLUSD",1736198701403,20.0,217.87,217.77,8.90518168]
["bitfinex","SOLUSD",1736198701723,20.0,217.87,217.73,11.482]
["bitfinex","SOLUSD",1736198701724,8.90518168,217.85,217.78,8.90518168]
["bitfinex","SOLUSD",1736198702187,8.90518168,217.84,217.77,8.90518168]
["bitfinex","SOLUSD",1736198702592,1.5942,217.89,217.8,8.90518168]
["bitfinex","SOLUSD",1736198702791,8.90518168,217.87,217.8,8.90518168]
["bitfinex","SOLUSD",1736198702991,8.90518168,217.85,217.78,8.90518168]
["bitfinex","SOLUSD",1736198705618,8.90518168,217.84,217.76,11.48]
["bitfinex","SOLUSD",1736198705837,8.90518168,217.83,217.76,20.38518168]
["bitfinex","SOLUSD",1736198707123,8.90518168,217.84,217.77,8.90518168]
["bitfinex","SOLUSD",1736198712042,8.90518168,217.78,217.72,17.7821]
["bitfinex","SOLUSD",1736198712339,20.0,217.85,217.73,8.90518168]
["bitfinex","SOLUSD",1736198712501,8.90518168,217.81,217.74,8.90518168]
["bitfinex","SOLUSD",1736198715414,8.90518168,217.8,217.73,8.90518168]
["bitfinex","SOLUSD",1736198716434,8.90518168,217.79,217.73,8.90518168]
["bitfinex","SOLUSD",1736198717631,8.90518168,217.79,217.72,11.4825]
["bitfinex","SOLUSD",1736198717821,8.90518168,217.79,217.72,20.38768168]
["bitfinex","SOLUSD",1736198718136,8.90518168,217.79,217.73,8.90518168]
["bitfinex","SOLUSD",1736198721323,8.90518168,217.79,217.72,11.4825]
["bitfinex","SOLUSD",1736198721623,8.90518168,217.79,217.73,8.90518168]
["bitfinex","SOLUSD",1736198722023,8.90518168,217.8,217.74,8.90518168]
["bitfinex","SOLUSD",1736198724539,8.90518168,217.8,217.73,8.90518168]
["bitfinex","SOLUSD",1736198727241,25.285484,217.79,217.69,8.76891812]
["bitfinex","SOLUSD",1736198727429,21.5086,217.79,217.69,8.76891812]
["bitfinex","SOLUSD",1736198727631,8.90518168,217.74,217.7,7.16891812]
["bitfinex","SOLUSD",1736198728229,21.5086,217.79,217.7,7.16891812]
["bitfinex","SOLUSD",1736198728423,8.90518168,217.72,217.7,7.16891812]
["bitfinex","SOLUSD",1736198728631,8.90518168,217.72,217.69,1.6]
["bitfinex","SOLUSD",1736198729532,1.5086,217.79,217.69,1.6]
["bitfinex","SOLUSD",1736198729728,8.90518168,217.75,217.69,1.6]
["bitfinex","SOLUSD",1736198729933,8.90518168,217.74,217.69,1.6]
["bitfinex","SOLUSD",1736198730329,20.0,217.77,217.69,1.6]
["bitfinex","SOLUSD",1736198730544,8.90518168,217.75,217.69,1.6]
["bitfinex","SOLUSD",1736198732342,6.6439,217.88,217.73,8.90518168]
["bitfinex","SOLUSD",1736198732547,1.5193,217.89,217.78,8.90518168]
["bitfinex","SOLUSD",1736198732860,1.5193,217.89,217.83,8.90518168]
["bitfinex","SOLUSD",1736198733020,8.90518168,217.91,217.84,8.90518168]
["bitfinex","SOLUSD",1736198733420,8.90518168,217.91,217.79,9.28316993]
["bitfinex","SOLUSD",1736198733653,8.90518168,217.89,217.82,8.90518168]
["bitfinex","SOLUSD",1736198735019,8.90518168,217.88,217.81,8.90518168]
["bitfinex","SOLUSD",1736198735223,8.90518168,217.88,217.8,11.4782]
["bitfinex","SOLUSD",1736198735425,8.90518168,217.88,217.81,8.90518168]
["bitfinex","SOLUSD",1736198736654,8.90518168,217.87,217.8,20.38338168]
["bitfinex","SOLUSD",1736198738552,23.776884,217.95,217.76,18.64891812]
["bitfinex","SOLUSD",1736198738553,8.90518168,217.86,217.76,18.64891812]
["bitfinex","SOLUSD",1736198738853,8.90518168,217.86,217.79,8.90518168]
["bitfinex","SOLUSD",1736198739025,8.90518168,217.86,217.8,8.90518168]
["bitfinex","SOLUSD",1736198740439,8.90518168,217.87,217.8,8.90518168]
["bitfinex","SOLUSD",1736198741358,8.90518168,217.86,217.8,8.90518168]
["bitfinex","SOLUSD",1736198741862,8.90518168,217.87,217.8,8.90518168]
["bitfinex","SOLUSD",1736198742961,8.90518168,217.86,217.8,8.90518168]
["bitfinex","SOLUSD",1736198744247,8.90518168,217.87,217.8,8.90518168]
["bitfinex","SOLUSD",1736198744747,23.776884,217.95,217.85,8.90518168]
["bitfinex","SOLUSD",1736198744953,1.6044,217.96,217.87,8.90518168]
["bitfinex","SOLUSD",1736198745123,8.90518168,217.95,217.88,8.90518168]
["bitfinex","SOLUSD",1736198745324,8.90518168,217.94,217.87,8.90518168]
["bitfinex","SOLUSD",1736198746841,8.90518168,217.95,217.88,8.90518168]
["bitfinex","SOLUSD",1736198747449,20.0,217.99,217.91,8.90518168]
["bitfinex","SOLUSD",1736198747648,8.90518168,217.99,217.93,8.90518168]
["bitfinex","SOLUSD",1736198747860,10.47748168,218.01,217.94,8.90518168]
["bitfinex","SOLUSD",1736198748027,8.90518168,218.03,217.96,8.90518168]
["bitfinex","SOLUSD",1736198748230,1.5723,218.07,217.98,8.90518168]
["bitfinex","SOLUSD",1736198748455,8.90518168,218.05,217.99,8.90518168]
["bitfinex","SOLUSD",1736198748634,8.90518168,218.05,217.94,23.902374]
["bitfinex","SOLUSD",1736198748635,8.90518168,218.05,217.98,8.90518168]
["bitfinex","SOLUSD",1736198749553,8.90518168,218.04,217.97,8.90518168]
["bitfinex","SOLUSD",1736198751267,13.88582565,218.04,217.98,13.88582565]
["bitfinex","SOLUSD",1736198751555,137.5,217.93,217.85,14.33783625]
["bitfinex","SOLUSD",1736198751732,13.88582565,217.89,217.85,14.33783625]
["bitfinex","SOLUSD",1736198752138,13.88582565,217.89,217.85,7.16891812]
["bitfinex","SOLUSD",1736198752349,13.88582565,217.9,217.85,7.16891812]
["bitfinex","SOLUSD",1736198753150,13.88582565,217.9,217.83,13.88582565]
["bitfinex","SOLUSD",1736198753438,13.88582565,217.9,217.83,0.12549]
["bitfinex","SOLUSD",1736198757061,13.88582565,217.91,217.83,14.01131565]
["bitfinex","SOLUSD",1736198758546,13.88582565,217.91,217.84,13.88582565]
["bitfinex","SOLUSD",1736198759357,13.88582565,217.89,217.79,1.5504]
["bitfinex","SOLUSD",1736198759563,13.88582565,217.9,217.83,13.88582565]
["bitfinex","SOLUSD",1736198759859,13.88582565,217.92,217.84,13.88582565]
["bitfinex","SOLUSD",1736198760074,13.88582565,217.91,217.84,13.88582565]
["bitfinex","SOLUSD",1736198760447,13.88582565,217.92,217.84,13.88582565]
["bitfinex","SOLUSD",1736198760670,13.88582565,217.91,217.84,13.88582565]
["bitfinex","SOLUSD",1736198762362,13.88582565,217.92,217.85,13.88582565]
["bitfinex","SOLUSD",1736198762566,13.88582565,217.96,217.89,13.88582565]
["bitfinex","SOLUSD",1736198762762,1.6331,217.97,217.9,13.88582565]
["bitfinex","SOLUSD",1736198763059,13.88582565,217.99,217.92,13.88582565]
["bitfinex","SOLUSD",1736198763267,38.13731495,218.0,217.87,0.12549]
["bitfinex","SOLUSD",1736198763268,52.0231406,218.0,217.93,13.88582565]
["bitfinex","SOLUSD",1736198763452,13.88582565,217.98,217.91,13.88582565]
["bitfinex","SOLUSD",1736198764452,13.88582565,217.97,217.9,13.88582565]
["bitfinex","SOLUSD",1736198764967,13.88582565,217.94,217.88,11.4737]
["bitfinex","SOLUSD",1736198765491,38.13731495,218.0,217.87,2.1]
["bitfinex","SOLUSD",1736198765650,13.88582565,217.92,217.86,6.3208]
["bitfinex","SOLUSD",1736198765848,13.88582565,217.93,217.86,20.20662565]
["bitfinex","SOLUSD",1736198766173,13.88582565,217.94,217.87,13.88582565]
["bitfinex","SOLUSD",1736198766778,13.88582565,217.94,217.86,20.20662565]
["bitfinex","SOLUSD",1736198766983,13.88582565,217.93,217.86,20.20662565]
["bitfinex","SOLUSD",1736198767673,38.13731495,218.0,217.86,20.20662565]
["bitfinex","SOLUSD",1736198767674,13.88582565,217.94,217.87,13.88582565]
["bitfinex","SOLUSD",1736198767876,13.88582565,217.94,217.86,20.20662565]
["bitfinex","SOLUSD",1736198768047,13.88582565,217.92,217.85,13.88582565]
["bitfinex","SOLUSD",1736198768246,13.88582565,217.89,217.81,31.75502565]
["bitfinex","SOLUSD",1736198768450,13.88582565,217.89,217.82,0.12549]
["bitfinex","SOLUSD",1736198768675,13.88582565,217.88,217.81,31.75502565]
["bitfinex","SOLUSD",1736198768861,13.88582565,217.88,217.81,17.8692]
["bitfinex","SOLUSD",1736198769158,1.5611,217.93,217.78,25.49061565]
["bitfinex","SOLUSD",1736198769359,13.88582565,217.85,217.79,2.18]
["bitfinex","SOLUSD",1736198769559,13.88582565,217.85,217.78,25.49061565]
["bitfinex","SOLUSD",1736198771183,13.88582565,217.83,217.78,11.4793]
["bitfinex","SOLUSD",1736198772376,13.88582565,217.84,217.78,11.4793]
["bitfinex","SOLUSD",1736198774094,1.5611,217.93,217.79,13.88582565]
["bitfinex","SOLUSD",1736198774299,13.88582565,217.87,217.8,13.88582565]
["bitfinex","SOLUSD",1736198774659,13.88582565,217.81,217.69,8.76891812]
["bitfinex","SOLUSD",1736198774999,13.88582565,217.76,217.69,8.76891812]
["bitfinex","SOLUSD",1736198775481,13.88582565,217.76,217.69,1.6]
["bitfinex","SOLUSD",1736198776061,13.88582565,217.76,217.69,15.48582565]
["bitfinex","SOLUSD",1736198776267,13.88582565,217.78,217.69,15.48582565]
["bitfinex","SOLUSD",1736198776985,13.88582565,217.75,217.69,1.6]
["bitfinex","SOLUSD",1736198777282,13.88582565,217.75,217.69,1.1]
["bitfinex","SOLUSD",1736198777483,13.8305411,217.75,217.69,1.1]
["bitfinex","SOLUSD",1736198777867,13.88582565,217.73,217.69,1.1]
["bitfinex","SOLUSD",1736198779781,13.88582565,217.75,217.69,1.1]
["bitfinex","SOLUSD",1736198781905,10.1265,217.86,217.72,13.88582565]
["bitfinex","SOLUSD",1736198782067,13.88582565,217.81,217.73,13.88582565]
["bitfinex","SOLUSD",1736198782985,13.88582565,217.8,217.73,25.36782565]
["bitfinex","SOLUSD",1736198783367,13.88582565,217.8,217.73,11.482]
["bitfinex","SOLUSD",1736198786094,13.88582565,217.8,217.73,25.36782565]
["bitfinex","SOLUSD",1736198786610,13.88582565,217.81,217.74,13.88582565]
["bitfinex","SOLUSD",1736198786783,13.88582565,217.84,217.77,13.88582565]
["bitfinex","SOLUSD",1736198787092,13.88582565,217.87,217.8,13.88582565]
["bitfinex","SOLUSD",1736198788189,13.88582565,217.89,217.82,13.88582565]
["bitfinex","SOLUSD",1736198788393,13.88582565,217.9,217.83,13.88582565]
["bitfinex","SOLUSD",1736198789395,13.88582565,217.91,217.84,13.88582565]
["bitfinex","SOLUSD",1736198790073,13.88582565,217.9,217.83,13.88582565]
["bitfinex","SOLUSD",1736198791876,13.88582565,217.91,217.84,13.88582565]
["bitfinex","SOLUSD",1736198792481,20.0,217.94,217.84,13.88582565]
["bitfinex","SOLUSD",1736198792777,13.88582565,217.91,217.84,13.88582565]
["bitfinex","SOLUSD",1736198793473,13.88582565,217.92,217.85,13.88582565]
["bitfinex","SOLUSD",1736198793783,13.88582565,217.91,217.84,13.88582565]
["bitfinex","SOLUSD",1736198795495,13.88582565,217.92,217.85,13.88582565]
["bitfinex","SOLUSD",1736198795696,13.88582565,217.91,217.84,13.88582565]
["bitfinex","SOLUSD",1736198796798,13.88582565,217.91,217.83,13.88582565]
["bitfinex","SOLUSD",1736198797167,20.0,217.94,217.81,45.36322565]
["bitfinex","SOLUSD",1736198797374,13.88582565,217.89,217.81,45.36322565]
["bitfinex","SOLUSD",1736198801798,13.88582565,217.93,217.85,13.88582565]
["bitfinex","SOLUSD",1736198802304,13.88582565,217.93,217.83,13.88582565]
["bitfinex","SOLUSD",1736198803205,13.88582565,217.93,217.85,13.88582565]
["bitfinex","SOLUSD",1736198804802,13.88582565,217.95,217.88,13.88582565]
["bitfinex","SOLUSD",1736198804981,15.46912565,217.96,217.89,13.88582565]
["bitfinex","SOLUSD",1736198805382,1.5833,217.96,217.89,13.88582565]
["bitfinex","SOLUSD",1736198806082,15.46912565,217.96,217.89,13.88582565]
["bitfinex","SOLUSD",1736198806904,13.88582565,217.97,217.89,13.88582565]
["bitfinex","SOLUSD",1736198807111,13.88582565,217.98,217.9,25.35892565]
["bitfinex","SOLUSD",1736198807322,13.88582565,217.97,217.9,25.35892565]
["bitfinex","SOLUSD",1736198807827,13.88582565,217.96,217.9,11.4731]
["bitfinex","SOLUSD",1736198808326,38.13731495,218.0,217.9,11.4731]
["bitfinex","SOLUSD",1736198808327,13.88582565,217.97,217.9,25.35892565]
["bitfinex","SOLUSD",1736198809123,13.88582565,217.96,217.9,11.4731]
["bitfinex","SOLUSD",1736198810581,38.13731495,218.0,217.88,6.2376]
["bitfinex","SOLUSD",1736198810582,13.88582565,217.95,217.88,6.2376]
["bitfinex","SOLUSD",1736198810787,13.88582565,217.94,217.87,13.88582565]
["bitfinex","SOLUSD",1736198811009,8.89546724,217.94,217.87,8.89546724]
["bitfinex","SOLUSD",1736198811390,8.89546724,217.94,217.86,13.715]
["bitfinex","SOLUSD",1736198811608,8.89546724,217.94,217.87,8.89546724]
["bitfinex","SOLUSD",1736198811903,8.89546724,217.95,217.88,8.89546724]
["bitfinex","SOLUSD",1736198812510,8.89546724,217.94,217.87,8.89546724]
["bitfinex","SOLUSD",1736198813829,8.89546724,217.95,217.88,8.89546724]
["bitfinex","SOLUSD",1736198814191,28.89546724,217.97,217.89,8.89546724]
["bitfinex","SOLUSD",1736198814400,8.89546724,217.96,217.88,8.89546724]
["bitfinex","SOLUSD",1736198815311,8.89546724,217.95,217.87,8.89546724]
["bitfinex","SOLUSD",1736198818515,20.0,217.97,217.86,11.475]
["bitfinex","SOLUSD",1736198818516,8.89546724,217.93,217.86,11.475]
["bitfinex","SOLUSD",1736198818720,8.89546724,217.91,217.86,11.475]
["bitfinex","SOLUSD",1736198819912,8.89546724,217.91,217.84,11.13546724]
["bitfinex","SOLUSD",1736198820319,8.89546724,217.9,217.84,2.24]
["bitfinex","SOLUSD",1736198820621,8.89546724,217.91,217.84,2.24]
["bitfinex","SOLUSD",1736198820913,8.89546724,217.91,217.84,11.13546724]
["bitfinex","SOLUSD",1736198821096,8.89546724,217.92,217.84,11.13546724]
["bitfinex","SOLUSD",1736198821497,8.89546724,217.92,217.84,2.24]
["bitfinex","SOLUSD",1736198821699,8.89546724,217.92,217.84,11.13546724]
["bitfinex","SOLUSD",1736198824026,8.89546724,217.92,217.84,8.89546724]
["bitfinex","SOLUSD",1736198824722,8.89546724,217.91,217.84,8.89546724]
["bitfinex","SOLUSD",1736198825223,8.89546724,217.92,217.84,8.89546724]
["bitfinex","SOLUSD",1736198825918,8.89546724,217.93,217.85,8.89546724]
["bitfinex","SOLUSD",1736198827226,1.5433,217.95,217.85,8.89546724]
["bitfinex","SOLUSD",1736198827431,8.89546724,217.93,217.85,8.89546724]
["bitfinex","SOLUSD",1736198827737,8.89546724,217.92,217.85,8.89546724]
["bitfinex","SOLUSD",1736198828447,8.89546724,217.92,217.84,8.89546724]
["bitfinex","SOLUSD",1736198828609,8.89546724,217.93,217.85,8.89546724]
["bitfinex","SOLUSD",1736198830822,1.501,218.0,217.88,8.89546724]
["bitfinex","SOLUSD",1736198831133,8.89546724,217.99,217.92,8.89546724]
["bitfinex","SOLUSD",1736198831511,8.89546724,217.97,217.9,8.89546724]
["bitfinex","SOLUSD",1736198831719,8.89546724,217.97,217.89,8.89546724]
["bitfinex","SOLUSD",1736198832038,8.89546724,217.94,217.87,8.89546724]
["bitfinex","SOLUSD",1736198833040,8.89546724,217.95,217.88,8.89546724]
["bitfinex","SOLUSD",1736198834613,8.89546724,217.94,217.87,8.89546724]
["bitfinex","SOLUSD",1736198836031,20.0,217.99,217.87,8.89546724]
["bitfinex","SOLUSD",1736198836219,8.89546724,217.94,217.87,8.89546724]
["bitfinex","SOLUSD",1736198842361,8.89546724,217.99,217.91,8.89546724]
["bitfinex","SOLUSD",1736198845341,8.89546724,217.98,217.91,8.89546724]
["bitfinex","SOLUSD",1736198846253,8.89546724,217.97,217.9,8.89546724]
["bitfinex","SOLUSD",1736198846864,8.89546724,217.94,217.87,11.4747]
["bitfinex","SOLUSD",1736198847069,8.89546724,217.94,217.87,22.55016724]
["bitfinex","SOLUSD",1736198847569,8.89546724,217.94,217.87,20.37016724]
["bitfinex","SOLUSD",1736198847773,8.89546724,217.93,217.87,11.4747]
["bitfinex","SOLUSD",1736198848452,20.0,217.96,217.87,11.4747]
["bitfinex","SOLUSD",1736198848651,20.0,217.96,217.85,2.18]
["bitfinex","SOLUSD",1736198848652,8.89546724,217.92,217.85,8.89546724]
["bitfinex","SOLUSD",1736198849047,8.89546724,217.89,217.84,11.4762]
["bitfinex","SOLUSD",1736198849251,8.89546724,217.9,217.84,11.4762]
["bitfinex","SOLUSD",1736198851398,8.89546724,217.91,217.84,11.4762]
["bitfinex","SOLUSD",1736198853077,8.89546724,217.91,217.84,20.37166724]
["bitfinex","SOLUSD",1736198853585,8.89546724,217.92,217.85,8.89546724]
["bitfinex","SOLUSD",1736198858004,8.89546724,217.91,217.84,11.4762]
["bitfinex","SOLUSD",1736198858302,8.89546724,217.91,217.84,20.37166724]
["bitfinex","SOLUSD",1736198860987,8.89546724,217.91,217.83,6.4872]
["bitfinex","SOLUSD",1736198861166,8.89546724,217.88,217.83,6.4872]
["bitfinex","SOLUSD",1736198863395,8.89546724,217.89,217.83,6.4872]
["bitfinex","SOLUSD",1736198864470,8.89546724,217.9,217.83,6.4872]
["bitfinex","SOLUSD",1736198865488,8.89546724,217.9,217.83,15.38266724]
["bitfinex","SOLUSD",1736198866196,8.89546724,217.9,217.83,6.4872]
["bitfinex","SOLUSD",1736198869203,8.89546724,217.91,217.83,15.38266724]
["bitfinex","SOLUSD",1736198870302,8.89546724,217.9,217.83,6.4872]
["bitfinex","SOLUSD",1736198871895,38.681,218.0,217.85,8.89546724]
["bitfinex","SOLUSD",1736198871896,12.969,218.0,217.85,8.89546724]
["bitfinex","SOLUSD",1736198872197,8.89546724,217.94,217.86,8.89546724]
["bitfinex","SOLUSD",1736198872397,8.89546724,217.93,217.85,8.89546724]
["bitfinex","SOLUSD",1736198873294,8.89546724,217.92,217.85,8.89546724]
["bitfinex","SOLUSD",1736198874005,8.89546724,217.92,217.84,8.89546724]
["bitfinex","SOLUSD",1736198879214,23.776884,217.95,217.84,8.89546724]
["bitfinex","SOLUSD",1736198879515,8.89546724,217.91,217.83,6.4872]
["bitfinex","SOLUSD",1736198883310,8.89546724,217.89,217.83,6.4872]
["bitfinex","SOLUSD",1736198883516,20.0,217.92,217.83,6.4872]
["bitfinex","SOLUSD",1736198883825,20.0,217.92,217.81,1.6464]
["bitfinex","SOLUSD",1736198883826,8.89546724,217.87,217.81,1.6464]
["bitfinex","SOLUSD",1736198884188,8.89546724,217.87,217.78,6.2018]
["bitfinex","SOLUSD",1736198884428,8.89546724,217.84,217.78,6.2018]
["bitfinex","SOLUSD",1736198886099,23.776884,217.91,217.82,8.89546724]
["bitfinex","SOLUSD",1736198886293,8.89546724,217.89,217.82,8.89546724]
["bitfinex","SOLUSD",1736198886612,8.89546724,217.9,217.82,8.89546724]
["bitfinex","SOLUSD",1736198887696,8.89546724,217.89,217.82,8.89546724]
["bitfinex","SOLUSD",1736198887897,8.89546724,217.88,217.81,8.89546724]
["bitfinex","SOLUSD",1736198888108,8.89546724,217.87,217.8,8.89546724]
["bitfinex","SOLUSD",1736198889219,8.89546724,217.88,217.81,8.89546724]
["bitfinex","SOLUSD",1736198891433,8.89546724,217.88,217.8,8.89546724]
["bitfinex","SOLUSD",1736198891595,8.89546724,217.86,217.79,11.4789]
["bitfinex","SOLUSD",1736198891914,8.89546724,217.86,217.78,15.09726724]
["bitfinex","SOLUSD",1736198894009,8.89546724,217.87,217.79,8.89546724]
["bitfinex","SOLUSD",1736198895016,8.89546724,217.87,217.8,8.89546724]
["bitfinex","SOLUSD",1736198899623,8.89546724,217.89,217.81,8.89546724]
["bitfinex","SOLUSD",1736198899804,8.89546724,217.92,217.85,8.89546724]
["bitfinex","SOLUSD",1736198900006,13.093,217.97,217.86,8.89546724]
["bitfinex","SOLUSD",1736198900007,1.6234,217.97,217.86,8.89546724]
["bitfinex","SOLUSD",1736198900219,8.89546724,217.93,217.86,8.89546724]
["bitfinex","SOLUSD",1736198900527,8.89546724,217.92,217.83,1.6597]
["bitfinex","SOLUSD",1736198900698,8.89546724,217.9,217.83,10.55516724]
["bitfinex","SOLUSD",1736198900894,8.89546724,217.89,217.79,41.60551812]
["bitfinex","SOLUSD",1736198901099,8.89546724,217.88,217.81,8.89546724]
["bitfinex","SOLUSD",1736198904819,8.89546724,217.87,217.8,8.89546724]
["bitfinex","SOLUSD",1736198905909,8.89546724,217.88,217.81,8.89546724]
["bitfinex","SOLUSD",1736198906309,8.84019285,217.88,217.81,8.89546724]
["bitfinex","SOLUSD",1736198908922,8.89546724,217.89,217.81,8.89546724]
["bitfinex","SOLUSD",1736198909447,8.89546724,217.93,217.83,8.89546724]
["bitfinex","SOLUSD",1736198909627,20.0,217.95,217.87,8.89546724]
["bitfinex","SOLUSD",1736198909827,28.89546724,217.95,217.87,8.89546724]
["bitfinex","SOLUSD",1736198910346,8.89546724,217.95,217.87,8.89546724]
["bitfinex","SOLUSD",1736198910846,8.89546724,217.96,217.89,8.89546724]
["bitfinex","SOLUSD",1736198912620,8.89546724,217.96,217.86,17.944]
["bitfinex","SOLUSD",1736198912621,8.89546724,218.0,217.93,8.89546724]
["bitfinex","SOLUSD",1736198913244,13.31281404,218.06,217.93,8.89546724]
["bitfinex","SOLUSD",1736198913421,8.89546724,218.0,217.93,8.89546724]
["bitfinex","SOLUSD",1736198915141,8.89546724,217.99,217.93,8.89546724]
["bitfinex","SOLUSD",1736198915347,8.89546724,217.99,217.92,8.89546724]
["bitfinex","SOLUSD",1736198915537,8.89546724,217.99,217.91,8.89546724]
["bitfinex","SOLUSD",1736198915850,8.89546724,217.99,217.92,8.89546724]
["bitfinex","SOLUSD",1736198917157,8.89546724,217.99,217.86,40.8945]
["bitfinex","SOLUSD",1736198917158,23.776884,218.0,217.93,8.89546724]
["bitfinex","SOLUSD",1736198917373,32.67235124,218.0,217.93,8.89546724]
["bitfinex","SOLUSD",1736198918467,32.67235124,218.0,217.92,8.89546724]
["bitfinex","SOLUSD",1736198920628,2.06,218.05,217.94,8.89546724]
["bitfinex","SOLUSD",1736198920850,8.89546724,218.01,217.94,8.89546724]
["bitfinex","SOLUSD",1736198925752,8.89546724,218.01,217.93,8.89546724]
["bitfinex","SOLUSD",1736198926256,8.89546724,218.0,217.93,8.89546724]
["bitfinex","SOLUSD",1736198926506,8.89546724,217.99,217.9,8.895467]
["bitfinex","SOLUSD",1736198926663,8.89546724,217.98,217.91,8.89546724]
["bitfinex","SOLUSD",1736198927951,8.89546724,217.98,217.9,8.89546724]
["bitfinex","SOLUSD",1736198928860,8.89546724,217.95,217.88,10.95546724]
["bitfinex","SOLUSD",1736198929046,28.89546724,217.97,217.89,8.89546724]
["bitfinex","SOLUSD",1736198929236,8.89546724,217.96,217.89,8.89546724]
["bitfinex","SOLUSD",1736198930581,20.0,217.97,217.88,2.06]
["bitfinex","SOLUSD",1736198930582,8.89546724,217.93,217.88,2.06]
["bitfinex","SOLUSD",1736198933745,8.89546724,217.94,217.88,2.06]
["bitfinex","SOLUSD",1736198940678,8.89546724,217.94,217.87,10.45936724]
["bitfinex","SOLUSD",1736198940862,8.89546724,217.95,217.88,8.89546724]
["bitfinex","SOLUSD",1736198943986,8.89546724,217.94,217.87,10.45936724]
["bitfinex","SOLUSD",1736198946602,8.89546724,217.95,217.88,8.89546724]
["bitfinex","SOLUSD",1736198946759,8.89546724,217.94,217.87,10.45936724]
["bitfinex","SOLUSD",1736198953896,8.89546724,217.95,217.88,8.89546724]
["bitfinex","SOLUSD",1736198954195,11.4658,218.04,217.93,8.89546724]
["bitfinex","SOLUSD",1736198954365,8.89546724,218.01,217.94,8.89546724]
["bitfinex","SOLUSD",1736198954568,20.0,217.99,217.95,8.89546724]
["bitfinex","SOLUSD",1736198954769,23.776884,218.04,217.95,8.89546724]
["bitfinex","SOLUSD",1736198954997,8.89546724,218.0,217.93,15.36546724]
["bitfinex","SOLUSD",1736198955492,8.89546724,218.01,217.94,8.89546724]
["bitfinex","SOLUSD",1736198955793,8.89546724,218.01,217.93,6.47]
["bitfinex","SOLUSD",1736198955794,8.89546724,217.99,217.93,6.47]
["bitfinex","SOLUSD",1736198957072,8.89546724,217.97,217.93,6.47]
["bitfinex","SOLUSD",1736198957285,8.89546724,217.96,217.93,6.47]
["bitfinex","SOLUSD",1736198958497,8.89546724,217.97,217.93,6.47]
["bitfinex","SOLUSD",1736198959082,8.89546724,217.98,217.93,6.47]
["bitfinex","SOLUSD",1736198959284,8.89546724,217.94,217.87,8.0339]
["bitfinex","SOLUSD",1736198959498,8.89546724,217.93,217.87,16.92936724]
["bitfinex","SOLUSD",1736198959687,8.39546724,217.94,217.87,16.92936724]
["bitfinex","SOLUSD",1736198960001,8.89546724,217.95,217.88,8.89546724]
["bitfinex","SOLUSD",1736198960902,20.0,217.98,217.88,8.89546724]
["bitfinex","SOLUSD",1736198961209,8.89546724,217.95,217.88,8.89546724]
["bitfinex","SOLUSD",1736198963779,8.89546724,217.93,217.87,8.0339]
["bitfinex","SOLUSD",1736198963979,8.89546724,217.92,217.87,8.0339]
["bitfinex","SOLUSD",1736198964881,8.89546724,217.93,217.87,8.0339]
["bitfinex","SOLUSD",1736198965186,8.89546724,217.92,217.87,8.0339]
["bitfinex","SOLUSD",1736198965507,8.89546724,217.93,217.87,8.0339]
["bitfinex","SOLUSD",1736198965704,8.89546724,217.94,217.87,8.0339]
["bitfinex","SOLUSD",1736198966004,8.89546724,217.93,217.87,8.0339]
["bitfinex","SOLUSD",1736198967917,8.89546724,217.94,217.87,8.0339]
["bitfinex","SOLUSD",1736198968311,8.89546724,217.94,217.87,16.92936724]
["bitfinex","SOLUSD",1736198968806,8.89546724,217.91,217.87,6.47]
["bitfinex","SOLUSD",1736198969110,8.89546724,217.92,217.87,6.47]
["bitfinex","SOLUSD",1736198971724,23.776884,217.98,217.88,1.573]
["bitfinex","SOLUSD",1736198971892,8.89546724,218.01,217.93,8.89546724]
["bitfinex","SOLUSD",1736198972289,8.89546724,218.01,217.94,8.89546724]
["bitfinex","SOLUSD",1736198972712,8.89546724,218.02,217.94,8.89546724]
["bitfinex","SOLUSD",1736198972891,8.89546724,218.02,217.95,8.89546724]
["bitfinex","SOLUSD",1736198973397,8.89546724,218.04,217.97,8.89546724]
["bitfinex","SOLUSD",1736198974922,13.1028,218.09,217.98,8.89546724]
["bitfinex","SOLUSD",1736198974923,20.0,218.02,217.98,8.89546724]
["bitfinex","SOLUSD",1736198976220,8.89546724,218.04,217.98,8.89546724]
["bitfinex","SOLUSD",1736198976405,8.89546724,218.04,217.97,8.89546724]
["bitfinex","SOLUSD",1736198977622,8.89546724,218.03,217.97,8.89546724]
["bitfinex","SOLUSD",1736198978519,8.89546724,218.03,217.96,8.89546724]
["bitfinex","SOLUSD",1736198979104,23.776884,218.05,217.98,8.89546724]
["bitfinex","SOLUSD",1736198979305,32.67235124,218.05,217.98,8.89546724]
["bitfinex","SOLUSD",1736198979530,8.89546724,218.04,217.97,8.89546724]
["bitfinex","SOLUSD",1736198980922,8.89546724,218.03,217.96,8.89546724]
["bitfinex","SOLUSD",1736198983225,8.89546724,218.04,217.97,8.89546724]
["bitfinex","SOLUSD",1736198985036,1.6397,218.09,217.98,14.92506724]
["bitfinex","SOLUSD",1736198985209,8.89546724,218.1,218.02,8.89546724]
["bitfinex","SOLUSD",1736198985410,8.89546724,218.1,218.03,8.89546724]
["bitfinex","SOLUSD",1736198985618,8.89546724,218.11,218.04,8.89546724]
["bitfinex","SOLUSD",1736198985815,8.89546724,218.1,218.03,8.89546724]
["bitfinex","SOLUSD",1736198986012,8.89546724,218.11,218.04,8.89546724]
["bitfinex","SOLUSD",1736198988831,8.89546724,218.1,218.03,10.42726724]
["bitfinex","SOLUSD",1736198989534,8.89546724,218.09,218.03,1.5318]
["bitfinex","SOLUSD",1736198989713,23.776884,218.14,218.03,10.42726724]
["bitfinex","SOLUSD",1736198989921,8.89546724,218.1,218.03,10.42726724]
["bitfinex","SOLUSD",1736198990741,8.89546724,218.09,218.03,1.5318]
["bitfinex","SOLUSD",1736198991640,8.89546724,218.09,218.03,10.42726724]
["bitfinex","SOLUSD",1736198994738,8.89546724,218.05,217.98,7.6209]
["bitfinex","SOLUSD",1736198994945,8.89546724,218.03,217.98,7.6209]
["bitfinex","SOLUSD",1736198995325,8.89546724,218.04,217.98,7.6209]
["bitfinex","SOLUSD",1736198995648,8.89546724,218.05,217.98,16.51636724]
["bitfinex","SOLUSD",1736198995827,8.89546724,218.06,217.99,8.89546724]
["bitfinex","SOLUSD",1736198996222,8.89546724,218.05,217.98,16.51636724]
["bitfinex","SOLUSD",1736198996552,8.89546724,218.06,217.99,8.89546724]
["bitfinex","SOLUSD",1736199002148,8.89546724,218.06,217.98,7.6209]
["bitfinex","SOLUSD",1736199002337,8.89546724,218.05,217.98,16.51636724]
["bitfinex","SOLUSD",1736199004533,28.89546724,218.06,217.99,8.89546724]
["bitfinex","SOLUSD",1736199006852,28.89546724,218.06,217.98,7.6209]
["bitfinex","SOLUSD",1736199007050,8.89546724,218.04,217.98,7.6209]
["bitfinex","SOLUSD",1736199007244,8.89546724,218.05,217.98,16.51636724]
["bitfinex","SOLUSD",1736199007443,28.89546724,218.06,217.99,8.89546724]
["bitfinex","SOLUSD",1736199008037,8.89546724,218.05,217.98,16.51636724]
["bitfinex","SOLUSD",1736199008754,20.0,218.06,217.98,7.6209]
["bitfinex","SOLUSD",1736199008755,8.89546724,218.04,217.98,7.6209]
["bitfinex","SOLUSD",1736199008950,8.89546724,218.02,217.98,6.0296]
["bitfinex","SOLUSD",1736199009147,20.0,218.06,217.93,14.97496724]
["bitfinex","SOLUSD",1736199009148,8.89546724,218.01,217.93,14.97496724]
["bitfinex","SOLUSD",1736199009648,8.89546724,218.01,217.94,8.89546724]
["bitfinex","SOLUSD",1736199010456,28.89546724,218.05,217.98,8.89546724]
["bitfinex","SOLUSD",1736199011459,20.0,218.03,217.93,6.0795]
["bitfinex","SOLUSD",1736199011638,8.89546724,217.99,217.93,6.0795]
["bitfinex","SOLUSD",1736199011960,8.89546724,218.0,217.93,14.97496724]
["bitfinex","SOLUSD",1736199012650,8.89546724,217.99,217.93,6.0795]
["bitfinex","SOLUSD",1736199013043,8.89546724,218.0,217.93,14.97496724]
["bitfinex","SOLUSD",1736199013761,8.89546724,218.02,217.95,8.89546724]
["bitfinex","SOLUSD",1736199014065,8.89546724,218.05,217.98,8.89546724]
["bitfinex","SOLUSD",1736199014840,8.89546724,218.06,217.99,8.89546724]
["bitfinex","SOLUSD",1736199015047,8.89546724,218.07,218.0,8.89546724]
["bitfinex","SOLUSD",1736199015554,8.89546724,218.06,217.99,8.89546724]
["bitfinex","SOLUSD",1736199016161,8.89546724,218.05,217.98,8.89546724]
["bitfinex","SOLUSD",1736199016358,28.89546724,218.06,217.99,8.89546724]
["bitfinex","SOLUSD",1736199016532,8.89546724,218.05,217.98,8.89546724]
["bitfinex","SOLUSD",1736199020966,11.4619,218.12,218.03,8.89546724]
["bitfinex","SOLUSD",1736199021153,8.89546724,218.1,218.04,8.89546724]
["bitfinex","SOLUSD",1736199022768,1.6317,218.17,218.01,6.5576]
["bitfinex","SOLUSD",1736199022769,1.6317,218.17,218.06,8.89546724]
["bitfinex","SOLUSD",1736199023071,8.89546724,218.15,218.08,8.89546724]
["bitfinex","SOLUSD",1736199023371,8.89546724,218.16,218.09,8.89546724]
["bitfinex","SOLUSD",1736199024272,8.89546724,218.15,218.08,8.89546724]
["bitfinex","SOLUSD",1736199025672,8.89546724,218.15,218.02,37.62186896]
["bitfinex","SOLUSD",1736199025870,8.89546724,218.14,218.07,8.89546724]
["bitfinex","SOLUSD",1736199026075,8.89546724,218.13,218.06,8.89546724]
["bitfinex","SOLUSD",1736199026279,8.89546724,218.14,218.07,8.89546724]
["bitfinex","SOLUSD",1736199026469,8.89546724,218.14,218.08,8.89546724]
["bitfinex","SOLUSD",1736199027170,8.89546724,218.14,218.07,8.89546724]
["bitfinex","SOLUSD",1736199028270,2.04,218.18,218.09,8.89546724]
["bitfinex","SOLUSD",1736199028476,8.89546724,218.16,218.09,8.89546724]
["bitfinex","SOLUSD",1736199028671,10.22549767,218.25,218.14,8.89546724]
["bitfinex","SOLUSD",1736199028869,8.89546724,218.21,218.14,8.89546724]
["bitfinex","SOLUSD",1736199029354,2.04,218.25,218.15,8.89546724]
["bitfinex","SOLUSD",1736199029675,8.89546724,218.21,218.15,8.89546724]
["bitfinex","SOLUSD",1736199029877,8.89546724,218.21,218.14,8.89546724]
["bitfinex","SOLUSD",1736199030775,8.89546724,218.22,218.15,8.89546724]
["bitfinex","SOLUSD",1736199031174,8.89546724,218.22,218.09,6.3633]
["bitfinex","SOLUSD",1736199031381,8.89546724,218.21,218.14,8.89546724]
["bitfinex","SOLUSD",1736199031677,13.0159,218.27,218.16,8.89546724]
["bitfinex","SOLUSD",1736199031988,8.89546724,218.23,218.16,8.89546724]
["bitfinex","SOLUSD",1736199032663,15.0559,218.27,218.16,8.89546724]
["bitfinex","SOLUSD",1736199032977,8.89546724,218.26,218.19,8.89546724]
["bitfinex","SOLUSD",1736199033387,28.89546724,218.25,218.18,8.89546724]
["bitfinex","SOLUSD",1736199033559,8.89546724,218.24,218.17,8.89546724]
["bitfinex","SOLUSD",1736199033879,28.89546724,218.25,218.18,8.89546724]
["bitfinex","SOLUSD",1736199034083,10.45726724,218.27,218.2,8.89546724]
["bitfinex","SOLUSD",1736199034551,8.89546724,218.26,218.19,8.89546724]
["bitfinex","SOLUSD",1736199034752,8.89546724,218.25,218.13,23.776884]
["bitfinex","SOLUSD",1736199034983,8.84024104,218.25,218.18,8.89546724]
["bitfinex","SOLUSD",1736199035480,8.89546724,218.24,218.17,8.89546724]
["bitfinex","SOLUSD",1736199037984,1.5618,218.27,218.18,8.89546724]
["bitfinex","SOLUSD",1736199038157,8.89546724,218.25,218.18,8.89546724]
["bitfinex","SOLUSD",1736199041385,8.89546724,218.25,218.17,8.89546724]
["bitfinex","SOLUSD",1736199041762,8.89546724,218.24,218.16,8.89546724]
["bitfinex","SOLUSD",1736199041964,8.89546724,218.24,218.08,1.6447]
["bitfinex","SOLUSD",1736199041965,8.89546724,218.18,218.08,1.6447]
["bitfinex","SOLUSD",1736199042278,8.89546724,218.18,218.1,8.89546724]
["bitfinex","SOLUSD",1736199042678,8.89546724,218.18,218.11,8.89546724]
["bitfinex","SOLUSD",1736199043488,8.89546724,218.22,218.15,8.89546724]
["bitfinex","SOLUSD",1736199044171,8.89546724,218.22,218.14,8.89546724]
["bitfinex","SOLUSD",1736199044372,8.89546724,218.21,218.13,8.89546724]
["bitfinex","SOLUSD",1736199044964,8.89546724,218.21,218.14,8.89546724]
["bitfinex","SOLUSD",1736199045888,8.89546724,218.21,218.09,6.3633]
["bitfinex","SOLUSD",1736199045889,8.89546724,218.16,218.09,6.3633]
["bitfinex","SOLUSD",1736199046081,8.89546724,218.15,218.09,6.3633]
["bitfinex","SOLUSD",1736199046982,8.89546724,218.16,218.09,15.25876724]
["bitfinex","SOLUSD",1736199047188,8.89546724,218.16,218.09,6.3633]
["bitfinex","SOLUSD",1736199047485,8.89546724,218.14,218.07,8.89546724]
["bitfinex","SOLUSD",1736199048192,8.89546724,218.15,218.08,8.89546724]
["bitfinex","SOLUSD",1736199048490,8.89546724,218.17,218.09,8.89546724]
["bitfinex","SOLUSD",1736199048789,8.89546724,218.16,218.08,8.89546724]
["bitfinex","SOLUSD",1736199049010,8.89546724,218.16,218.09,8.89546724]
["bitfinex","SOLUSD",1736199050401,8.89546724,218.15,218.08,8.89546724]
["bitfinex","SOLUSD",1736199051386,8.89546724,218.16,218.09,8.89546724]
["bitfinex","SOLUSD",1736199052091,8.89546724,218.17,218.1,8.89546724]
["bitfinex","SOLUSD",1736199054065,20.0,218.18,218.11,8.89546724]
["bitfinex","SOLUSD",1736199054295,28.89546724,218.18,218.11,8.89546724]
["bitfinex","SOLUSD",1736199054495,20.0,218.18,218.12,8.89546724]
["bitfinex","SOLUSD",1736199054797,20.0,218.18,218.11,8.89546724]
["bitfinex","SOLUSD",1736199055787,8.89546724,218.17,218.1,8.89546724]
["bitfinex","SOLUSD",1736199055990,8.89546724,218.17,218.05,13.5051]
["bitfinex","SOLUSD",1736199056205,8.89546724,218.17,218.1,8.89546724]
["bitfinex","SOLUSD",1736199056571,8.89546724,218.16,218.05,13.5051]
["bitfinex","SOLUSD",1736199056803,8.89546724,218.15,218.04,6.0072]
["bitfinex","SOLUSD",1736199057095,8.89546724,218.15,218.07,8.89546724]
["bitfinex","SOLUSD",1736199057272,20.0,218.17,218.08,8.89546724]
["bitfinex","SOLUSD",1736199057485,8.89546724,218.16,218.09,8.89546724]
["bitfinex","SOLUSD",1736199057881,8.89546724,218.14,218.04,6.0072]
["bitfinex","SOLUSD",1736199058090,8.89546724,218.15,218.08,8.89546724]
["bitfinex","SOLUSD",1736199058687,8.89546724,218.16,218.09,8.89546724]
["bitfinex","SOLUSD",1736199059076,8.89546724,218.15,218.07,8.89546724]
["bitfinex","SOLUSD",1736199059580,8.89546724,218.16,218.09,8.89546724]
["bitfinex","SOLUSD",1736199059896,8.89546724,218.17,218.1,8.89546724]
["bitfinex","SOLUSD",1736199060493,20.0,218.18,218.11,8.89546724]
["bitfinex","SOLUSD",1736199060897,28.89546724,218.18,218.11,8.89546724]
["bitfinex","SOLUSD",1736199062492,1.6328,218.19,218.14,8.89546724]
["bitfinex","SOLUSD",1736199062696,8.89546724,218.21,218.14,8.89546724]
["bitfinex","SOLUSD",1736199063189,8.89546724,218.2,218.14,8.89546724]
["bitfinex","SOLUSD",1736199063500,8.89546724,218.2,218.13,8.89546724]
["bitfinex","SOLUSD",1736199063672,23.776884,218.23,218.07,23.776884]
["bitfinex","SOLUSD",1736199063673,8.89546724,218.19,218.12,8.89546724]
["bitfinex","SOLUSD",1736199063876,28.89546724,218.2,218.13,8.89546724]
["bitfinex","SOLUSD",1736199064373,28.89546724,218.2,218.07,23.776884]
["bitfinex","SOLUSD",1736199064568,8.89546724,218.19,218.12,8.89546724]
["bitfinex","SOLUSD",1736199064774,8.89546724,218.17,218.09,20.0]
["bitfinex","SOLUSD",1736199064974,8.89546724,218.17,218.1,8.89546724]
["bitfinex","SOLUSD",1736199065812,8.89546724,218.16,218.04,6.0072]
["bitfinex","SOLUSD",1736199066098,8.89546724,218.15,218.08,8.89546724]
["bitfinex","SOLUSD",1736199066313,8.89546724,218.16,218.08,8.89546724]
["bitfinex","SOLUSD",1736199067403,8.89546724,218.14,218.04,6.0072]
["bitfinex","SOLUSD",1736199067589,8.89546724,218.12,218.05,8.89546724]
["bitfinex","SOLUSD",1736199067790,8.89546724,218.13,218.06,8.89546724]
["bitfinex","SOLUSD",1736199067975,28.89546724,218.16,218.08,8.89546724]
["bitfinex","SOLUSD",1736199068373,1.5552,218.22,218.13,8.89546724]
["bitfinex","SOLUSD",1736199068580,8.89546724,218.2,218.13,8.89546724]
["bitfinex","SOLUSD",1736199068880,8.89546724,218.2,218.09,20.0]
["bitfinex","SOLUSD",1736199069096,13.86709775,218.2,218.13,13.86709775]
["bitfinex","SOLUSD",1736199070307,13.86709775,218.21,218.13,13.86709775]
["bitfinex","SOLUSD",1736199070695,15.42229775,218.22,218.14,13.86709775]
["bitfinex","SOLUSD",1736199071099,6.5087,218.27,218.17,13.86709775]
["bitfinex","SOLUSD",1736199071100,13.86709775,218.24,218.17,13.86709775]
["bitfinex","SOLUSD",1736199072086,8.0759,218.27,218.13,13.86709775]
["bitfinex","SOLUSD",1736199072292,13.86709775,218.26,218.19,13.86709775]
["bitfinex","SOLUSD",1736199073906,13.86709775,218.25,218.18,13.86709775]
["bitfinex","SOLUSD",1736199076497,15.43429775,218.27,218.2,13.86709775]
["bitfinex","SOLUSD",1736199077216,1.5672,218.27,218.21,13.86709775]
["bitfinex","SOLUSD",1736199077907,13.86709775,218.22,218.16,2.04]
["bitfinex","SOLUSD",1736199078290,13.86709775,218.23,218.16,15.90709775]
["bitfinex","SOLUSD",1736199078492,13.86709775,218.24,218.17,13.86709775]
["bitfinex","SOLUSD",1736199079311,13.86709775,218.25,218.18,13.86709775]
["bitfinex","SOLUSD",1736199081409,13.86709775,218.25,218.17,13.86709775]
["bitfinex","SOLUSD",1736199081601,13.86709775,218.24,218.17,13.86709775]
["bitfinex","SOLUSD",1736199081992,13.86709775,218.23,218.17,13.86709775]
["bitfinex","SOLUSD",1736199082195,13.86709775,218.24,218.17,13.86709775]
["bitfinex","SOLUSD",1736199083396,13.86709775,218.25,218.18,13.86709775]
["bitfinex","SOLUSD",1736199083920,13.86709775,218.24,218.17,13.86709775]
["bitfinex","SOLUSD",1736199085213,13.86709775,218.23,218.16,15.90709775]
["bitfinex","SOLUSD",1736199085521,13.86709775,218.21,218.14,13.86709775]
["bitfinex","SOLUSD",1736199087097,13.86709775,218.22,218.15,13.86709775]
["bitfinex","SOLUSD",1736199087820,13.86709775,218.21,218.14,13.86709775]
["bitfinex","SOLUSD",1736199090912,13.86709775,218.22,218.15,13.86709775]
["bitfinex","SOLUSD",1736199091215,8.87319468,218.22,218.15,8.87319468]
["bitfinex","SOLUSD",1736199091722,8.87319468,218.18,218.12,6.4095]
["bitfinex","SOLUSD",1736199091922,8.87319468,218.15,218.08,8.87319468]
["bitfinex","SOLUSD",1736199092406,41.73487872,218.24,218.09,8.87319468]
["bitfinex","SOLUSD",1736199092407,8.87319468,218.16,218.09,8.87319468]
["bitfinex","SOLUSD",1736199092802,8.87319468,218.16,218.08,8.87319468]
["bitfinex","SOLUSD",1736199093118,8.87319468,218.17,218.1,8.87319468]
["bitfinex","SOLUSD",1736199093526,8.87319468,218.19,218.12,8.87319468]
["bitfinex","SOLUSD",1736199093822,8.87319468,218.2,218.13,8.87319468]
["bitfinex","SOLUSD",1736199095130,8.87319468,218.21,218.14,8.87319468]
["bitfinex","SOLUSD",1736199098031,20.0,218.23,218.14,8.87319468]
["bitfinex","SOLUSD",1736199098032,8.87319468,218.22,218.14,8.87319468]
["bitfinex","SOLUSD",1736199098229,20.0,218.25,218.17,8.87319468]
["bitfinex","SOLUSD",1736199098402,8.87319468,218.24,218.17,8.87319468]
["bitfinex","SOLUSD",1736199099923,28.87319468,218.25,218.17,8.87319468]
["bitfinex","SOLUSD",1736199100426,28.87319468,218.25,218.18,8.87319468]
["bitfinex","SOLUSD",1736199101037,28.87319468,218.25,218.15,6.3442]
["bitfinex","SOLUSD",1736199101038,20.0,218.25,218.19,8.87319468]
["bitfinex","SOLUSD",1736199102036,20.0,218.25,218.15,6.3442]
["bitfinex","SOLUSD",1736199102037,47.01050963,218.28,218.21,8.87319468]
["bitfinex","SOLUSD",1736199102415,8.87319468,218.24,218.15,17.8036]
["bitfinex","SOLUSD",1736199102632,8.87319468,218.23,218.15,6.3442]
["bitfinex","SOLUSD",1736199102836,8.87319468,218.24,218.17,8.87319468]
["bitfinex","SOLUSD",1736199103045,8.87319468,218.26,218.19,8.87319468]
["bitfinex","SOLUSD",1736199104235,8.87319468,218.27,218.2,8.87319468]
["bitfinex","SOLUSD",1736199108248,38.13731495,218.28,218.2,8.87319468]
["bitfinex","SOLUSD",1736199108462,47.01050963,218.28,218.21,8.87319468]
["bitfinex","SOLUSD",1736199109044,47.01050963,218.28,218.2,8.87319468]
["bitfinex","SOLUSD",1736199109045,8.87319468,218.27,218.2,8.87319468]
["bitfinex","SOLUSD",1736199112155,8.87319468,218.25,218.18,8.87319468]
["bitfinex","SOLUSD",1736199113761,8.87319468,218.26,218.18,8.87319468]
["bitfinex","SOLUSD",1736199114139,8.87319468,218.26,218.19,8.87319468]
["bitfinex","SOLUSD",1736199114556,8.87319468,218.26,218.18,8.87319468]
["bitfinex","SOLUSD",1736199123448,8.87319468,218.27,218.19,8.87319468]
["bitfinex","SOLUSD",1736199123949,8.87319468,218.27,218.2,8.87319468]
["bitfinex","SOLUSD",1736199124148,47.01050963,218.28,218.21,8.87319468]
["bitfinex","SOLUSD",1736199125546,8.87319468,218.27,218.2,8.87319468]
["bitfinex","SOLUSD",1736199126061,8.87319468,218.27,218.19,8.87319468]
["bitfinex","SOLUSD",1736199128865,38.13731495,218.28,218.19,8.87319468]
["bitfinex","SOLUSD",1736199129066,38.13731495,218.28,218.21,8.87319468]
["bitfinex","SOLUSD",1736199129367,38.13731495,218.28,218.23,8.87319468]
["bitfinex","SOLUSD",1736199130540,38.13731495,218.28,218.25,8.87319468]
["bitfinex","SOLUSD",1736199132065,38.13731495,218.28,218.26,8.87319468]
["bitfinex","SOLUSD",1736199132241,38.13731495,218.28,218.27,8.87319468]
["bitfinex","SOLUSD",1736199137152,38.13731495,218.28,218.26,8.87319468]
["bitfinex","SOLUSD",1736199139771,38.13731495,218.28,218.27,8.87319468]
["bitfinex","SOLUSD",1736199143272,38.13731495,218.28,218.24,13.4952]
["bitfinex","SOLUSD",1736199143575,38.13731495,218.28,218.25,8.87319468]
["bitfinex","SOLUSD",1736199144357,38.13731495,218.28,218.27,32.77556868]
["bitfinex","SOLUSD",1736199144565,29.12060774,218.28,218.27,40.49046868]
["bitfinex","SOLUSD",1736199145163,29.12060774,218.28,218.27,40.61595868]
["bitfinex","SOLUSD",1736199145370,16.92079468,218.43,218.3,20.0]
["bitfinex","SOLUSD",1736199145573,16.92079468,218.43,218.36,8.87319468]
["bitfinex","SOLUSD",1736199145757,1.5924,218.43,218.37,8.87319468]
["bitfinex","SOLUSD",1736199146380,10.46559468,218.43,218.36,8.87319468]
["bitfinex","SOLUSD",1736199147781,1.5924,218.43,218.36,8.87319468]
["bitfinex","SOLUSD",1736199148002,8.87319468,218.42,218.35,8.87319468]
["bitfinex","SOLUSD",1736199148162,1.5924,218.43,218.35,8.87319468]
["bitfinex","SOLUSD",1736199148358,8.87319468,218.41,218.35,8.87319468]
["bitfinex","SOLUSD",1736199149686,8.87319468,218.42,218.35,8.87319468]
["bitfinex","SOLUSD",1736199150865,8.87319468,218.42,218.36,8.87319468]
["bitfinex","SOLUSD",1736199153485,10.46559468,218.43,218.36,8.87319468]
["bitfinex","SOLUSD",1736199154280,1.5924,218.43,218.37,8.87319468]
["bitfinex","SOLUSD",1736199154681,8.87319468,218.44,218.37,8.87319468]
["bitfinex","SOLUSD",1736199154991,20.0,218.45,218.38,8.87319468]
["bitfinex","SOLUSD",1736199155193,8.87319468,218.47,218.4,8.87319468]
["bitfinex","SOLUSD",1736199157192,21.6237,218.48,218.41,8.87319468]
["bitfinex","SOLUSD",1736199157375,1.6237,218.48,218.41,8.87319468]
["bitfinex","SOLUSD",1736199157576,10.49689468,218.48,218.41,8.87319468]
["bitfinex","SOLUSD",1736199158376,8.87319468,218.47,218.4,8.87319468]
["bitfinex","SOLUSD",1736199159069,8.87319468,218.47,218.35,43.31467872]
["bitfinex","SOLUSD",1736199159070,8.87319468,218.46,218.39,8.87319468]
["bitfinex","SOLUSD",1736199159271,1.6237,218.48,218.38,2.02]
["bitfinex","SOLUSD",1736199159502,8.87319468,218.43,218.38,2.02]
["bitfinex","SOLUSD",1736199160496,8.87319468,218.42,218.38,2.02]
["bitfinex","SOLUSD",1736199161274,8.87319468,218.42,218.36,8.87319468]
["bitfinex","SOLUSD",1736199161474,8.87319468,218.43,218.36,8.87319468]
["bitfinex","SOLUSD",1736199161677,1.6237,218.48,218.33,8.87319468]
["bitfinex","SOLUSD",1736199161678,8.87319468,218.39,218.33,8.87319468]
["bitfinex","SOLUSD",1736199163176,8.87319468,218.4,218.33,8.87319468]
["bitfinex","SOLUSD",1736199164398,8.8180545,218.4,218.33,8.87319468]
["bitfinex","SOLUSD",1736199166493,35.220484,218.47,218.32,2.02]
["bitfinex","SOLUSD",1736199166494,8.87319468,218.42,218.35,8.87319468]
["bitfinex","SOLUSD",1736199166800,35.220484,218.47,218.32,2.02]
["bitfinex","SOLUSD",1736199166801,8.87319468,218.43,218.36,8.87319468]
["bitfinex","SOLUSD",1736199172500,20.0,218.44,218.36,8.87319468]
["bitfinex","SOLUSD",1736199172702,28.87319468,218.44,218.36,8.87319468]
["bitfinex","SOLUSD",1736199174303,28.87319468,218.44,218.37,8.87319468]
["bitfinex","SOLUSD",1736199174903,20.0,218.44,218.38,8.87319468]
["bitfinex","SOLUSD",1736199175105,20.0,218.43,218.38,8.87319468]
["bitfinex","SOLUSD",1736199175698,20.0,218.43,218.39,8.87319468]
["bitfinex","SOLUSD",1736199176089,11.4436,218.47,218.39,8.87319468]
["bitfinex","SOLUSD",1736199176090,20.31679468,218.47,218.39,8.87319468]
["bitfinex","SOLUSD",1736199176910,20.0,218.44,218.39,8.87319468]
["bitfinex","SOLUSD",1736199178604,20.31679468,218.47,218.4,8.87319468]
["bitfinex","SOLUSD",1736199183408,20.31679468,218.47,218.39,8.87319468]
["bitfinex","SOLUSD",1736199184012,11.4417,218.5,218.41,8.87319468]
["bitfinex","SOLUSD",1736199184220,11.4417,218.5,218.38,7.9946]
["bitfinex","SOLUSD",1736199184221,8.87319468,218.49,218.42,8.87319468]
["bitfinex","SOLUSD",1736199184695,8.87319468,218.5,218.42,8.87319468]
["bitfinex","SOLUSD",1736199185316,8.87319468,218.5,218.43,8.87319468]
["bitfinex","SOLUSD",1736199189829,8.87319468,218.49,218.39,2.02]
["bitfinex","SOLUSD",1736199190035,8.87319468,218.48,218.4,8.87319468]
["bitfinex","SOLUSD",1736199190528,8.87319468,218.47,218.4,8.87319468]
["bitfinex","SOLUSD",1736199193040,8.87319468,218.46,218.38,7.9946]
["bitfinex","SOLUSD",1736199193324,8.87319468,218.45,218.38,10.0146]
["bitfinex","SOLUSD",1736199193735,8.87319468,218.43,218.38,6.414]
["bitfinex","SOLUSD",1736199193939,8.87319468,218.4,218.38,6.414]
["bitfinex","SOLUSD",1736199194236,8.87319468,218.4,218.33,1.6124]
["bitfinex","SOLUSD",1736199194237,8.87319468,218.4,218.33,16.75249468]
["bitfinex","SOLUSD",1736199195336,8.87319468,218.39,218.33,7.8793]
["bitfinex","SOLUSD",1736199196014,8.87319468,218.4,218.33,16.75249468]
["bitfinex","SOLUSD",1736199197513,8.87319468,218.43,218.36,8.87319468]
["bitfinex","SOLUSD",1736199198119,8.87319468,218.44,218.37,8.87319468]
["bitfinex","SOLUSD",1736199198917,2.02,218.49,218.37,8.87319468]
["bitfinex","SOLUSD",1736199199105,8.87319468,218.44,218.37,8.87319468]
["bitfinex","SOLUSD",1736199200644,8.87319468,218.45,218.38,8.87319468]
["bitfinex","SOLUSD",1736199200939,8.87319468,218.46,218.39,8.87319468]
["bitfinex","SOLUSD",1736199201238,2.02,218.49,218.39,8.87319468]
["bitfinex","SOLUSD",1736199201239,8.87319468,218.45,218.39,8.87319468]
["bitfinex","SOLUSD",1736199201438,8.87319468,218.45,218.38,8.87319468]
["bitfinex","SOLUSD",1736199202842,8.87319468,218.46,218.39,8.87319468]
["bitfinex","SOLUSD",1736199203136,28.87319468,218.47,218.4,8.87319468]
["bitfinex","SOLUSD",1736199203822,1.5506,218.51,218.42,8.87319468]
["bitfinex","SOLUSD",1736199204018,8.87319468,218.51,218.44,8.87319468]
["bitfinex","SOLUSD",1736199204218,8.87319468,218.5,218.43,8.87319468]
["bitfinex","SOLUSD",1736199205014,8.87319468,218.49,218.43,8.87319468]
["bitfinex","SOLUSD",1736199205242,11.4401,218.53,218.43,8.87319468]
["bitfinex","SOLUSD",1736199205446,8.87319468,218.49,218.43,8.87319468]
["bitfinex","SOLUSD",1736199206845,20.0,218.5,218.43,8.87319468]
["bitfinex","SOLUSD",1736199207017,8.87319468,218.49,218.43,8.87319468]
["bitfinex","SOLUSD",1736199207835,20.0,218.5,218.42,15.48009468]
["bitfinex","SOLUSD",1736199208138,8.87319468,218.49,218.42,15.48009468]
["bitfinex","SOLUSD",1736199208828,28.87319468,218.5,218.43,8.87319468]
["bitfinex","SOLUSD",1736199209235,8.87319468,218.51,218.44,8.87319468]
["bitfinex","SOLUSD",1736199210233,8.87319468,218.52,218.45,8.87319468]
["bitfinex","SOLUSD",1736199210447,8.87319468,218.55,218.48,8.87319468]
["bitfinex","SOLUSD",1736199210742,17.48017426,218.62,218.5,8.87319468]
["bitfinex","SOLUSD",1736199211044,8.87319468,218.57,218.5,8.87319468]
["bitfinex","SOLUSD",1736199212758,8.87319468,218.57,218.5,15.49759468]
["bitfinex","SOLUSD",1736199213827,8.87319468,218.55,218.5,6.6244]
["bitfinex","SOLUSD",1736199214756,8.87319468,218.54,218.5,6.6244]
["bitfinex","SOLUSD",1736199215326,8.87319468,218.55,218.5,6.6244]
["bitfinex","SOLUSD",1736199218069,8.87319468,218.56,218.5,6.6244]
["bitfinex","SOLUSD",1736199218651,8.87319468,218.57,218.5,15.49759468]
["bitfinex","SOLUSD",1736199220460,8.87319468,218.54,218.48,1.5958]
["bitfinex","SOLUSD",1736199220840,20.0,218.58,218.48,1.5958]
["bitfinex","SOLUSD",1736199221040,8.87319468,218.54,218.48,1.5958]
["bitfinex","SOLUSD",1736199223857,8.87319468,218.55,218.48,10.46899468]
["bitfinex","SOLUSD",1736199225652,8.87319468,218.56,218.48,10.46899468]
["bitfinex","SOLUSD",1736199225843,8.87319468,218.56,218.49,8.87319468]
["bitfinex","SOLUSD",1736199229335,28.37319468,218.58,218.51,8.87319468]
["bitfinex","SOLUSD",1736199231657,19.5,218.58,218.51,8.87319468]
["bitfinex","SOLUSD",1736199231861,28.37319468,218.58,218.51,8.87319468]
["bitfinex","SOLUSD",1736199233142,8.87319468,218.57,218.51,8.87319468]
["bitfinex","SOLUSD",1736199233956,28.37319468,218.58,218.52,8.87319468]
["bitfinex","SOLUSD",1736199234276,19.06865748,218.61,218.53,8.87319468]
["bitfinex","SOLUSD",1736199234567,8.87319468,218.6,218.53,15.04759468]
["bitfinex","SOLUSD",1736199235271,19.06865748,218.61,218.53,15.04759468]
["bitfinex","SOLUSD",1736199235456,8.87319468,218.6,218.54,8.87319468]
["bitfinex","SOLUSD",1736199236043,8.87319468,218.6,218.53,15.04759468]
["bitfinex","SOLUSD",1736199241368,27.94185216,218.61,218.54,8.87319468]
["bitfinex","SOLUSD",1736199241544,27.94185216,218.61,218.55,8.87319468]
["bitfinex","SOLUSD",1736199243680,19.06865748,218.61,218.55,8.87319468]
["bitfinex","SOLUSD",1736199246675,19.06865748,218.61,218.57,8.87319468]
["bitfinex","SOLUSD",1736199246864,19.06865748,218.61,218.58,8.87319468]
["bitfinex","SOLUSD",1736199247743,19.06865748,218.61,218.56,1.6454]
["bitfinex","SOLUSD",1736199248166,19.06865748,218.61,218.56,10.51859468]
["bitfinex","SOLUSD",1736199250188,27.94185216,218.61,218.53,6.1744]
["bitfinex","SOLUSD",1736199250473,8.87319468,218.59,218.53,6.1744]
["bitfinex","SOLUSD",1736199252651,8.87319468,218.57,218.48,6.1914]
["bitfinex","SOLUSD",1736199252860,11.4364,218.6,218.48,6.1914]
["bitfinex","SOLUSD",1736199253062,8.87319468,218.6,218.53,8.87319468]
["bitfinex","SOLUSD",1736199254271,8.87319468,218.6,218.52,8.87319468]
["bitfinex","SOLUSD",1736199254478,27.94185216,218.61,218.53,8.87319468]
["bitfinex","SOLUSD",1736199255255,19.06865748,218.61,218.53,8.87319468]
["bitfinex","SOLUSD",1736199255458,19.06865748,218.61,218.55,8.87319468]
["bitfinex","SOLUSD",1736199256582,8.87319468,218.6,218.53,8.87319468]
["bitfinex","SOLUSD",1736199256952,19.06865748,218.61,218.53,8.87319468]
["bitfinex","SOLUSD",1736199257154,8.87319468,218.6,218.49,13.4621]
["bitfinex","SOLUSD",1736199257359,8.87319468,218.6,218.53,8.87319468]
["bitfinex","SOLUSD",1736199257575,27.94185216,218.61,218.54,8.87319468]
["bitfinex","SOLUSD",1736199257888,19.06865748,218.61,218.55,8.87319468]
["bitfinex","SOLUSD",1736199258880,19.06865748,218.61,218.54,8.87319468]
["bitfinex","SOLUSD",1736199258881,27.94185216,218.61,218.54,8.87319468]
["bitfinex","SOLUSD",1736199263080,19.06865748,218.61,218.55,8.87319468]
["bitfinex","SOLUSD",1736199263282,19.06865748,218.61,218.56,8.87319468]
["bitfinex","SOLUSD",1736199263589,19.06865748,218.61,218.55,8.87319468]
["bitfinex","SOLUSD",1736199269966,19.06865748,218.61,218.51,20.0]
["bitfinex","SOLUSD",1736199270166,8.87319468,218.6,218.53,8.87319468]
["bitfinex","SOLUSD",1736199270390,27.94185216,218.61,218.53,8.87319468]
["bitfinex","SOLUSD",1736199274997,27.94185216,218.61,218.52,2.02]
["bitfinex","SOLUSD",1736199275178,27.94185216,218.61,218.53,8.87319468]
["bitfinex","SOLUSD",1736199276998,19.06865748,218.61,218.53,8.87319468]
["bitfinex","SOLUSD",1736199277200,19.06865748,218.61,218.6,8.87319468]
["bitfinex","SOLUSD",1736199278587,19.06865748,218.61,218.59,8.87319468]
["bitfinex","SOLUSD",1736199281906,1.6015,218.65,218.59,8.87319468]
["bitfinex","SOLUSD",1736199282108,1.6015,218.65,218.6,8.87319468]
["bitfinex","SOLUSD",1736199283900,1.6015,218.65,218.59,8.87319468]
["bitfinex","SOLUSD",1736199284110,8.87319468,218.64,218.58,8.87319468]
["bitfinex","SOLUSD",1736199284498,8.87319468,218.64,218.53,35.216884]
["bitfinex","SOLUSD",1736199284499,8.87319468,218.62,218.53,20.0]
["bitfinex","SOLUSD",1736199284808,8.87319468,218.62,218.56,8.87319468]
["bitfinex","SOLUSD",1736199285601,8.87319468,218.63,218.56,8.87319468]
["bitfinex","SOLUSD",1736199288508,8.87319468,218.62,218.55,8.87319468]
["bitfinex","SOLUSD",1736199289337,8.87319468,218.63,218.56,8.87319468]
["bitfinex","SOLUSD",1736199289484,8.87319468,218.63,218.57,8.87319468]
["bitfinex","SOLUSD",1736199289684,8.87319468,218.63,218.56,8.87319468]
["bitfinex","SOLUSD",1736199291113,8.87319468,218.64,218.56,8.87319468]
["bitfinex","SOLUSD",1736199291305,8.87319468,218.64,218.57,8.87319468]
["bitfinex","SOLUSD",1736199293112,8.87319468,218.64,218.56,8.87319468]
["bitfinex","SOLUSD",1736199293286,8.87319468,218.63,218.56,8.87319468]
["bitfinex","SOLUSD",1736199295245,8.87319468,218.63,218.54,2.02]
["bitfinex","SOLUSD",1736199295417,8.87319468,218.63,218.55,8.87319468]
["bitfinex","SOLUSD",1736199296004,8.87319468,218.57,218.5,10.89319468]
["bitfinex","SOLUSD",1736199298717,8.87319468,218.56,218.49,8.87319468]
["bitfinex","SOLUSD",1736199299404,8.87319468,218.57,218.5,8.87319468]
["bitfinex","SOLUSD",1736199299816,8.87319468,218.54,218.47,2.02]
["bitfinex","SOLUSD",1736199300022,21.634,218.58,218.48,8.87319468]
["bitfinex","SOLUSD",1736199300226,8.87319468,218.56,218.49,8.87319468]
["bitfinex","SOLUSD",1736199301321,8.87319468,218.57,218.5,8.87319468]
["bitfinex","SOLUSD",1736199301622,8.87319468,218.56,218.49,8.87319468]
["bitfinex","SOLUSD",1736199303200,8.87319468,218.54,218.43,11.4452]
["bitfinex","SOLUSD",1736199303406,8.87319468,218.52,218.45,8.87319468]
["bitfinex","SOLUSD",1736199303626,8.87319468,218.52,218.43,2.02]
["bitfinex","SOLUSD",1736199303823,8.87319468,218.52,218.45,8.87319468]
["bitfinex","SOLUSD",1736199304309,8.87319468,218.53,218.46,8.87319468]
["bitfinex","SOLUSD",1736199305603,8.87319468,218.55,218.48,8.87319468]
["bitfinex","SOLUSD",1736199306110,8.87319468,218.56,218.49,8.87319468]
["bitfinex","SOLUSD",1736199306309,28.87319468,218.57,218.5,8.87319468]
["bitfinex","SOLUSD",1736199306901,8.87319468,218.56,218.49,8.87319468]
["bitfinex","SOLUSD",1736199307101,8.87319468,218.55,218.48,8.87319468]
["bitfinex","SOLUSD",1736199307303,8.87319468,218.55,218.45,23.776884]
["bitfinex","SOLUSD",1736199307304,8.87319468,218.53,218.46,8.87319468]
["bitfinex","SOLUSD",1736199309402,8.87319468,218.52,218.44,22.02]
["bitfinex","SOLUSD",1736199309602,8.87319468,218.52,218.45,8.87319468]
["bitfinex","SOLUSD",1736199310113,8.87319468,218.54,218.47,8.87319468]
["bitfinex","SOLUSD",1736199311328,11.4379,218.57,218.48,8.87319468]
["bitfinex","SOLUSD",1736199311329,8.87319468,218.55,218.48,8.87319468]
["bitfinex","SOLUSD",1736199312121,8.87319468,218.54,218.48,8.87319468]
["bitfinex","SOLUSD",1736199312319,11.4379,218.57,218.49,8.87319468]
["bitfinex","SOLUSD",1736199312621,8.87319468,218.56,218.5,8.87319468]
["bitfinex","SOLUSD",1736199313304,8.87319468,218.56,218.49,8.87319468]
["bitfinex","SOLUSD",1736199313825,8.87319468,218.55,218.48,8.87319468]
["bitfinex","SOLUSD",1736199314047,8.87319468,218.54,218.47,8.87319468]
["bitfinex","SOLUSD",1736199315434,8.87319468,218.53,218.46,8.87319468]
["bitfinex","SOLUSD",1736199316327,8.87319468,218.54,218.47,8.87319468]
["bitfinex","SOLUSD",1736199317808,11.4379,218.57,218.45,8.87319468]
["bitfinex","SOLUSD",1736199317809,8.87319468,218.52,218.45,8.87319468]
["bitfinex","SOLUSD",1736199319359,8.87319468,218.53,218.46,8.87319468]
["bitfinex","SOLUSD",1736199320650,8.87319468,218.52,218.45,8.87319468]
["bitfinex","SOLUSD",1736199326174,8.87319468,218.53,218.46,8.87319468]
["bitfinex","SOLUSD",1736199326663,8.87319468,218.52,218.45,8.87319468]
["bitfinex","SOLUSD",1736199330373,8.87319468,218.49,218.43,8.87319468]
["bitfinex","SOLUSD",1736199330584,8.87319468,218.48,218.41,10.89319468]
["bitfinex","SOLUSD",1736199331060,8.87319468,218.49,218.43,8.87319468]
["bitfinex","SOLUSD",1736199331286,1.6019,218.51,218.43,8.87319468]
["bitfinex","SOLUSD",1736199331460,1.6019,218.51,218.45,8.87319468]
["bitfinex","SOLUSD",1736199332165,1.6019,218.51,218.47,8.87319468]
["bitfinex","SOLUSD",1736199332341,8.87319468,218.53,218.47,8.87319468]
["bitfinex","SOLUSD",1736199333471,8.87319468,218.54,218.48,8.87319468]
["bitfinex","SOLUSD",1736199333761,8.87319468,218.54,218.47,8.87319468]
["bitfinex","SOLUSD",1736199336744,8.87319468,218.53,218.46,8.87319468]
["bitfinex","SOLUSD",1736199339568,8.87319468,218.52,218.45,10.89319468]
["bitfinex","SOLUSD",1736199339942,8.87319468,218.51,218.45,2.02]
["bitfinex","SOLUSD",1736199340148,8.87319468,218.5,218.43,8.87319468]
["bitfinex","SOLUSD",1736199343361,8.87319468,218.51,218.44,8.87319468]
["bitfinex","SOLUSD",1736199348254,8.87319468,218.5,218.42,2.02]
["bitfinex","SOLUSD",1736199348469,8.87319468,218.5,218.43,8.87319468]
["bitfinex","SOLUSD",1736199354489,8.87319468,218.49,218.42,10.89319468]
["bitfinex","SOLUSD",1736199354660,8.87319468,218.48,218.42,2.02]
["bitfinex","SOLUSD",1736199355465,8.87319468,218.48,218.41,28.87319468]
["bitfinex","SOLUSD",1736199357978,20.0,218.52,218.41,28.87319468]
["bitfinex","SOLUSD",1736199358285,8.87319468,218.49,218.42,8.87319468]
["bitfinex","SOLUSD",1736199358785,20.0,218.52,218.43,8.87319468]
["bitfinex","SOLUSD",1736199358976,8.87319468,218.51,218.44,8.87319468]
["bitfinex","SOLUSD",1736199359379,8.87319468,218.5,218.44,8.87319468]
["bitfinex","SOLUSD",1736199359582,8.87319468,218.5,218.43,8.87319468]
["bitfinex","SOLUSD",1736199360389,8.87319468,218.52,218.45,8.87319468]
["bitfinex","SOLUSD",1736199361306,8.87319468,218.53,218.46,8.87319468]
["bitfinex","SOLUSD",1736199361463,28.87319468,218.54,218.46,8.87319468]
["bitfinex","SOLUSD",1736199362579,8.87319468,218.53,218.46,8.87319468]
["bitfinex","SOLUSD",1736199362784,8.87319468,218.52,218.45,8.87319468]
["bitfinex","SOLUSD",1736199362986,8.87319468,218.5,218.42,20.0]
["bitfinex","SOLUSD",1736199363184,8.87319468,218.49,218.43,2.02]
["bitfinex","SOLUSD",1736199363379,8.87319468,218.48,218.43,2.02]
["bitfinex","SOLUSD",1736199364065,8.87319468,218.48,218.41,28.87319468]
["bitfinex","SOLUSD",1736199366599,8.87319468,218.49,218.42,8.87319468]
["bitfinex","SOLUSD",1736199368072,8.87319468,218.48,218.41,28.87319468]
["bitfinex","SOLUSD",1736199368278,11.44,218.53,218.41,28.87319468]
["bitfinex","SOLUSD",1736199368279,8.87319468,218.47,218.41,28.87319468]
["bitfinex","SOLUSD",1736199368777,8.87319468,218.47,218.41,20.0]
["bitfinex","SOLUSD",1736199369397,11.44,218.53,218.41,20.0]
["bitfinex","SOLUSD",1736199369791,8.87319468,218.47,218.41,20.0]
["bitfinex","SOLUSD",1736199370376,11.4415,218.51,218.41,20.0]
["bitfinex","SOLUSD",1736199370600,8.87319468,218.47,218.41,20.0]
["bitfinex","SOLUSD",1736199371790,8.87319468,218.48,218.41,28.87319468]
["bitfinex","SOLUSD",1736199372091,8.87319468,218.49,218.42,8.87319468]
["bitfinex","SOLUSD",1736199373099,8.87319468,218.49,218.43,8.87319468]
["bitfinex","SOLUSD",1736199373311,8.87319468,218.5,218.43,8.87319468]
["bitfinex","SOLUSD",1736199375303,8.87319468,218.48,218.41,20.0]
["bitfinex","SOLUSD",1736199375494,8.87319468,218.48,218.41,8.87319468]
["bitfinex","SOLUSD",1736199376397,8.87319468,218.49,218.42,8.87319468]
["bitfinex","SOLUSD",1736199378313,8.87319468,218.48,218.41,8.87319468]
["bitfinex","SOLUSD",1736199378813,8.87319468,218.47,218.36,7.31137621]
["bitfinex","SOLUSD",1736199379112,8.87319468,218.45,218.38,15.24759468]
["bitfinex","SOLUSD",1736199381227,26.456,218.54,218.38,6.3744]
["bitfinex","SOLUSD",1736199381228,8.87319468,218.44,218.38,6.3744]
["bitfinex","SOLUSD",1736199382526,8.87319468,218.45,218.38,15.24759468]
["bitfinex","SOLUSD",1736199382889,8.87319468,218.46,218.39,8.87319468]
["bitfinex","SOLUSD",1736199383089,8.87319468,218.46,218.4,8.87319468]
["bitfinex","SOLUSD",1736199384427,8.87319468,218.46,218.38,6.3744]
["bitfinex","SOLUSD",1736199384614,8.87319468,218.46,218.39,8.87319468]
["bitfinex","SOLUSD",1736199385515,8.87319468,218.45,218.38,15.24759468]
["bitfinex","SOLUSD",1736199385718,8.87319468,218.44,218.38,6.3744]
["bitfinex","SOLUSD",1736199386215,8.87319468,218.41,218.38,6.3744]
["bitfinex","SOLUSD",1736199386802,8.87319468,218.41,218.35,3.678]
["bitfinex","SOLUSD",1736199387202,8.87319468,218.4,218.34,2.02]
["bitfinex","SOLUSD",1736199387419,8.87319468,218.39,218.34,2.02]
["bitfinex","SOLUSD",1736199387793,8.87319468,218.4,218.34,2.02]
["bitfinex","SOLUSD",1736199388601,8.87319468,218.39,218.33,6.3329]
["bitfinex","SOLUSD",1736199388804,8.87319468,218.36,218.33,6.3329]
["bitfinex","SOLUSD",1736199389120,8.87319468,218.36,218.32,20.0]
["bitfinex","SOLUSD",1736199390799,8.87319468,218.36,218.31,20.0]
["bitfinex","SOLUSD",1736199390997,8.87319468,218.32,218.21,7.18588621]
["bitfinex","SOLUSD",1736199391201,8.87319468,218.3,218.23,8.87319468]
["bitfinex","SOLUSD",1736199391400,8.87319468,218.3,218.26,20.0]
["bitfinex","SOLUSD",1736199391622,8.87319468,218.31,218.26,20.0]
["bitfinex","SOLUSD",1736199391951,8.87319468,218.35,218.21,7.18588621]
["bitfinex","SOLUSD",1736199392224,8.87319468,218.25,218.18,8.87319468]
["bitfinex","SOLUSD",1736199392429,8.87319468,218.26,218.21,20.0]
["bitfinex","SOLUSD",1736199392631,8.87319468,218.26,218.22,20.0]
["bitfinex","SOLUSD",1736199392831,8.87319468,218.25,218.17,11.4589]
["bitfinex","SOLUSD",1736199392996,8.87319468,218.24,218.17,20.33209468]
["bitfinex","SOLUSD",1736199393196,23.776884,218.32,218.2,28.87319468]
["bitfinex","SOLUSD",1736199393496,8.87319468,218.27,218.17,11.4589]
["bitfinex","SOLUSD",1736199393696,8.87319468,218.27,218.2,8.87319468]
["bitfinex","SOLUSD",1736199393923,8.87319468,218.26,218.19,8.87319468]
["bitfinex","SOLUSD",1736199394511,8.87319468,218.25,218.18,8.87319468]
["bitfinex","SOLUSD",1736199394713,8.87319468,218.26,218.19,8.87319468]
["bitfinex","SOLUSD",1736199395713,8.87319468,218.27,218.2,8.87319468]
["bitfinex","SOLUSD",1736199397319,8.87319468,218.27,218.16,2.02]
["bitfinex","SOLUSD",1736199397320,20.0,218.32,218.22,8.87319468]
["bitfinex","SOLUSD",1736199397512,8.87319468,218.3,218.23,8.87319468]
["bitfinex","SOLUSD",1736199402226,8.87319468,218.29,218.23,8.87319468]
["bitfinex","SOLUSD",1736199405149,20.0,218.32,218.21,8.87319468]
["bitfinex","SOLUSD",1736199405150,8.87319468,218.28,218.21,8.87319468]
["bitfinex","SOLUSD",1736199405335,8.87319468,218.27,218.21,8.87319468]
["bitfinex","SOLUSD",1736199405542,8.87319468,218.27,218.2,8.87319468]
["bitfinex","SOLUSD",1736199406145,8.87319468,218.25,218.18,8.87319468]
["bitfinex","SOLUSD",1736199406325,1.6337,218.29,218.17,8.87319468]
["bitfinex","SOLUSD",1736199406326,8.87319468,218.24,218.17,8.87319468]
["bitfinex","SOLUSD",1736199407045,8.87319468,218.21,218.13,1.56]
["bitfinex","SOLUSD",1736199407230,8.87319468,218.2,218.09,1.8570929]
["bitfinex","SOLUSD",1736199407430,8.87319468,218.2,218.13,8.87319468]
["bitfinex","SOLUSD",1736199408958,8.87319468,218.19,218.12,8.87319468]
["bitfinex","SOLUSD",1736199410056,8.87319468,218.18,218.11,8.87319468]
["bitfinex","SOLUSD",1736199410828,8.87319468,218.17,218.1,6.3326]
["bitfinex","SOLUSD",1736199411035,8.87319468,218.17,218.1,15.20579468]
["bitfinex","SOLUSD",1736199411730,1.5482,218.2,218.07,2.02]
["bitfinex","SOLUSD",1736199411968,8.87319468,218.13,218.06,8.87319468]
["bitfinex","SOLUSD",1736199412673,8.87319468,218.14,218.07,28.87319468]
["bitfinex","SOLUSD",1736199413365,6.2293,218.27,218.13,8.87319468]
["bitfinex","SOLUSD",1736199413529,1.5482,218.26,218.18,8.87319468]
["bitfinex","SOLUSD",1736199413727,8.87319468,218.25,218.13,6.4779]
["bitfinex","SOLUSD",1736199413946,1.5482,218.26,218.17,8.87319468]
["bitfinex","SOLUSD",1736199414138,1.5482,218.26,218.13,7.16529579]
["bitfinex","SOLUSD",1736199414139,8.87319468,218.2,218.13,6.4779]
["bitfinex","SOLUSD",1736199414331,25.325084,218.26,218.11,2.02]
["bitfinex","SOLUSD",1736199414332,8.87319468,218.19,218.11,2.02]
["bitfinex","SOLUSD",1736199414528,8.87319468,218.14,218.08,6.4779]
["bitfinex","SOLUSD",1736199414733,8.87319468,218.13,218.06,10.89319468]
["bitfinex","SOLUSD",1736199414933,8.87319468,218.13,218.09,20.0]
["bitfinex","SOLUSD",1736199415257,8.87319468,218.13,218.06,10.89319468]
["bitfinex","SOLUSD",1736199415958,8.87319468,218.12,218.08,20.0]
["bitfinex","SOLUSD",1736199416373,8.87319468,218.13,218.08,20.0]
["bitfinex","SOLUSD",1736199417257,8.87319468,218.12,218.09,20.0]
["bitfinex","SOLUSD",1736199417871,8.87319468,218.11,218.02,0.12549]
["bitfinex","SOLUSD",1736199418076,8.87319468,218.11,218.04,8.87319468]
["bitfinex","SOLUSD",1736199418290,8.87319468,218.12,218.05,8.87319468]
["bitfinex","SOLUSD",1736199418650,8.87319468,218.14,218.08,8.87319468]
["bitfinex","SOLUSD",1736199418861,8.87319468,218.15,218.08,8.87319468]
["bitfinex","SOLUSD",1736199419579,8.87319468,218.19,218.12,8.87319468]
["bitfinex","SOLUSD",1736199419872,8.87319468,218.2,218.13,8.87319468]
["bitfinex","SOLUSD",1736199420079,8.87319468,218.22,218.15,8.87319468]
["bitfinex","SOLUSD",1736199420586,8.87319468,218.22,218.1,23.902374]
["bitfinex","SOLUSD",1736199420587,8.87319468,218.21,218.14,8.87319468]
["bitfinex","SOLUSD",1736199420975,8.87319468,218.2,218.12,20.0]
["bitfinex","SOLUSD",1736199421145,13.86667565,218.2,218.13,13.86667565]
["bitfinex","SOLUSD",1736199422481,13.86667565,218.22,218.14,13.86667565]
["bitfinex","SOLUSD",1736199422659,13.86667565,218.22,218.15,13.86667565]
["bitfinex","SOLUSD",1736199422979,13.86667565,218.22,218.14,13.86667565]
["bitfinex","SOLUSD",1736199423480,13.86667565,218.21,218.14,13.86667565]
["bitfinex","SOLUSD",1736199425782,13.86667565,218.22,218.15,13.86667565]
["bitfinex","SOLUSD",1736199425998,1.5482,218.23,218.17,13.86667565]
["bitfinex","SOLUSD",1736199427030,19.7024,218.29,218.17,13.86667565]
["bitfinex","SOLUSD",1736199427031,13.86667565,218.25,218.17,13.86667565]
["bitfinex","SOLUSD",1736199427183,13.86667565,218.25,218.18,13.86667565]
["bitfinex","SOLUSD",1736199428467,13.86667565,218.24,218.17,13.86667565]
["bitfinex","SOLUSD",1736199428671,13.86667565,218.19,218.12,13.86667565]
["bitfinex","SOLUSD",1736199428883,13.86667565,218.18,218.11,15.88667565]
["bitfinex","SOLUSD",1736199429711,13.86667565,218.17,218.11,2.02]
["bitfinex","SOLUSD",1736199429866,13.86667565,218.15,218.11,2.02]
["bitfinex","SOLUSD",1736199430053,13.86667565,218.15,218.09,13.86667565]
["bitfinex","SOLUSD",1736199430557,13.86667565,218.13,218.07,8.4979]
["bitfinex","SOLUSD",1736199431172,13.86667565,218.14,218.07,22.36457565]
["bitfinex","SOLUSD",1736199431762,13.86667565,218.13,218.07,8.4979]
["bitfinex","SOLUSD",1736199434372,13.86667565,218.11,218.04,13.86667565]
["bitfinex","SOLUSD",1736199434593,13.86667565,218.11,218.03,13.86667565]
["bitfinex","SOLUSD",1736199434797,13.86667565,218.1,218.03,13.86667565]
["bitfinex","SOLUSD",1736199436771,13.86667565,218.1,218.02,13.86667565]
["bitfinex","SOLUSD",1736199436978,13.86667565,218.08,218.01,20.02847565]
["bitfinex","SOLUSD",1736199439290,13.86667565,218.08,218.01,6.1618]
["bitfinex","SOLUSD",1736199439477,13.86667565,218.07,218.0,13.86667565]
["bitfinex","SOLUSD",1736199440209,11.4621,218.11,217.98,13.86667565]
["bitfinex","SOLUSD",1736199440210,13.86667565,218.05,217.98,13.86667565]
["bitfinex","SOLUSD",1736199440504,13.86667565,218.03,217.96,20.49107565]
["bitfinex","SOLUSD",1736199440671,13.86667565,218.03,217.96,6.6244]
["bitfinex","SOLUSD",1736199445012,10.55518472,218.02,217.95,8.88988472]
["bitfinex","SOLUSD",1736199447317,10.55518472,218.02,217.94,28.88988472]
["bitfinex","SOLUSD",1736199447523,8.88988472,218.01,217.94,28.88988472]
["bitfinex","SOLUSD",1736199450230,8.88988472,218.0,217.94,20.0]
["bitfinex","SOLUSD",1736199450821,8.88988472,217.99,217.95,20.0]
["bitfinex","SOLUSD",1736199451033,8.88988472,218.0,217.95,20.0]
["bitfinex","SOLUSD",1736199451926,8.88988472,218.01,217.94,28.88988472]
["bitfinex","SOLUSD",1736199452235,10.55518472,218.02,217.94,28.88988472]
["bitfinex","SOLUSD",1736199452439,8.88988472,218.01,217.94,28.88988472]
["bitfinex","SOLUSD",1736199453235,8.88988472,218.0,217.94,20.0]
["bitfinex","SOLUSD",1736199456432,8.88988472,218.01,217.94,28.88988472]
["bitfinex","SOLUSD",1736199461940,8.88988472,218.01,217.94,20.0]
["bitfinex","SOLUSD",1736199462332,8.88988472,217.99,217.94,20.0]
["bitfinex","SOLUSD",1736199462515,8.88988472,217.99,217.92,28.88988472]
["bitfinex","SOLUSD",1736199462721,1.6653,218.02,217.9,11.02988472]
["bitfinex","SOLUSD",1736199462722,8.88988472,217.97,217.9,11.02988472]
["bitfinex","SOLUSD",1736199463835,8.88988472,217.98,217.92,20.0]
["bitfinex","SOLUSD",1736199464139,8.88988472,217.99,217.92,28.88988472]
["bitfinex","SOLUSD",1736199464340,8.88988472,218.02,217.95,8.88988472]
["bitfinex","SOLUSD",1736199464529,8.88988472,218.0,217.93,8.88988472]
["bitfinex","SOLUSD",1736199466240,8.88988472,217.98,217.92,20.0]
["bitfinex","SOLUSD",1736199467950,23.776884,218.07,217.89,13.5531]
["bitfinex","SOLUSD",1736199467951,8.88988472,217.97,217.9,28.88988472]
["bitfinex","SOLUSD",1736199469855,8.88988472,217.97,217.91,8.88988472]
["bitfinex","SOLUSD",1736199470056,8.88988472,217.99,217.92,8.88988472]
["bitfinex","SOLUSD",1736199470245,8.88988472,218.0,217.93,8.88988472]
["bitfinex","SOLUSD",1736199472067,8.88988472,218.01,217.94,8.88988472]
["bitfinex","SOLUSD",1736199476567,8.88988472,218.0,217.93,8.88988472]
["bitfinex","SOLUSD",1736199477851,8.88988472,217.99,217.92,10.96988472]
["bitfinex","SOLUSD",1736199478260,8.88988472,217.98,217.92,2.08]
["bitfinex","SOLUSD",1736199478835,8.88988472,217.99,217.92,10.96988472]
["bitfinex","SOLUSD",1736199482155,8.88988472,218.0,217.93,8.88988472]
["bitfinex","SOLUSD",1736199484730,11.4652,218.05,217.95,8.88988472]
["bitfinex","SOLUSD",1736199484938,8.88988472,218.02,217.95,8.88988472]
["bitfinex","SOLUSD",1736199487253,8.88988472,218.03,217.95,8.88988472]
["bitfinex","SOLUSD",1736199487765,8.88988472,218.03,217.96,8.88988472]
["bitfinex","SOLUSD",1736199487936,13.0204,218.08,217.94,6.1061]
["bitfinex","SOLUSD",1736199487937,1.5567,218.08,217.98,8.88988472]
["bitfinex","SOLUSD",1736199488136,10.44658472,218.08,218.01,8.88988472]
["bitfinex","SOLUSD",1736199488367,8.88988472,218.08,218.01,8.88988472]
["bitfinex","SOLUSD",1736199489569,8.88988472,218.09,218.02,8.88988472]
["bitfinex","SOLUSD",1736199491675,8.88988472,218.08,218.02,8.88988472]
["bitfinex","SOLUSD",1736199492466,8.88988472,218.09,218.02,8.88988472]
["bitfinex","SOLUSD",1736199492868,1.5046,218.14,218.04,8.88988472]
["bitfinex","SOLUSD",1736199493079,1.5046,218.14,218.06,8.88988472]
["bitfinex","SOLUSD",1736199493265,8.88988472,218.13,218.06,8.88988472]
["bitfinex","SOLUSD",1736199493574,23.2926657,218.19,218.08,8.88988472]
["bitfinex","SOLUSD",1736199493575,11.8342657,218.19,218.08,8.88988472]
["bitfinex","SOLUSD",1736199493761,8.88988472,218.15,218.08,8.88988472]
["bitfinex","SOLUSD",1736199494162,1.6146,218.19,218.08,8.88988472]
["bitfinex","SOLUSD",1736199494163,8.88988472,218.14,218.08,8.88988472]
["bitfinex","SOLUSD",1736199494356,8.88988472,218.14,218.07,28.88988472]
["bitfinex","SOLUSD",1736199494980,8.88988472,218.15,218.08,8.88988472]
["bitfinex","SOLUSD",1736199495653,1.6146,218.19,218.07,20.0]
["bitfinex","SOLUSD",1736199495654,8.88988472,218.17,218.11,8.88988472]
["bitfinex","SOLUSD",1736199495973,8.88988472,218.18,218.11,7.77888472]
["bitfinex","SOLUSD",1736199496865,8.88988472,218.17,218.1,28.88988472]
["bitfinex","SOLUSD",1736199500078,1.6146,218.19,218.1,28.88988472]
["bitfinex","SOLUSD",1736199500290,8.88988472,218.18,218.11,8.88988472]
["bitfinex","SOLUSD",1736199500784,8.88988472,218.13,218.06,1.6608]
["bitfinex","SOLUSD",1736199500957,8.88988472,218.12,218.05,8.88988472]
["bitfinex","SOLUSD",1736199501358,8.88988472,218.12,218.08,20.0]
["bitfinex","SOLUSD",1736199501985,8.88988472,218.11,218.05,10.94988472]
["bitfinex","SOLUSD",1736199502506,8.88988472,218.11,218.06,20.0]
["bitfinex","SOLUSD",1736199505297,1.6146,218.19,218.03,11.4659]
["bitfinex","SOLUSD",1736199505298,8.88988472,218.09,218.03,11.4659]
["bitfinex","SOLUSD",1736199505456,8.88988472,218.06,218.02,6.3171]
["bitfinex","SOLUSD",1736199505656,8.88988472,218.06,218.02,20.0]
["bitfinex","SOLUSD",1736199506094,8.88988472,218.06,217.99,8.88988472]
["bitfinex","SOLUSD",1736199506988,8.88988472,218.06,218.02,20.0]
["bitfinex","SOLUSD",1736199507405,8.88988472,218.06,218.03,20.0]
["bitfinex","SOLUSD",1736199510171,8.88988472,218.06,218.0,8.88988472]
["bitfinex","SOLUSD",1736199510373,8.88988472,218.06,218.02,20.0]
["bitfinex","SOLUSD",1736199510597,8.88988472,218.06,217.99,8.88988472]
["bitfinex","SOLUSD",1736199510800,8.88988472,218.05,218.01,20.0]
["bitfinex","SOLUSD",1736199510993,8.88988472,218.04,217.97,10.94988472]
["bitfinex","SOLUSD",1736199512201,8.88988472,218.04,217.97,8.88988472]
["bitfinex","SOLUSD",1736199515305,8.88988472,218.03,217.96,10.94988472]
["bitfinex","SOLUSD",1736199515681,8.88988472,218.03,217.96,8.88988472]
["bitfinex","SOLUSD",1736199515922,8.88988472,218.04,217.96,8.88988472]
["bitfinex","SOLUSD",1736199517504,8.88988472,218.04,217.97,8.88988472]
["bitfinex","SOLUSD",1736199517877,6.6457,218.1,217.93,11.4715]
["bitfinex","SOLUSD",1736199517878,8.88988472,218.02,217.93,11.4715]
["bitfinex","SOLUSD",1736199518079,8.88988472,218.01,217.91,9.8202]
["bitfinex","SOLUSD",1736199518279,8.88988472,218.01,217.94,8.88988472]
["bitfinex","SOLUSD",1736199518480,8.88988472,218.0,217.93,8.88988472]
["bitfinex","SOLUSD",1736199518992,8.88988472,218.01,217.94,28.88988472]
["bitfinex","SOLUSD",1736199519911,8.88988472,218.01,217.94,20.0]
["bitfinex","SOLUSD",1736199520120,8.88988472,217.98,217.89,11.4732]
["bitfinex","SOLUSD",1736199520323,8.88988472,217.98,217.91,8.88988472]
["bitfinex","SOLUSD",1736199520487,8.88988472,217.96,217.89,20.36308472]
["bitfinex","SOLUSD",1736199520889,8.88988472,217.97,217.92,20.0]
["bitfinex","SOLUSD",1736199521113,8.88988472,217.94,217.88,8.88988472]
["bitfinex","SOLUSD",1736199522324,8.88988472,217.95,217.88,8.88988472]
["bitfinex","SOLUSD",1736199523031,8.88988472,217.95,217.89,20.0]
["bitfinex","SOLUSD",1736199523315,8.88988472,217.93,217.86,8.88988472]
["bitfinex","SOLUSD",1736199524020,8.88988472,217.93,217.87,8.88988472]
["bitfinex","SOLUSD",1736199524518,8.88988472,217.93,217.86,8.88988472]
["bitfinex","SOLUSD",1736199525023,1.6095,217.95,217.85,22.04]
["bitfinex","SOLUSD",1736199525024,8.88988472,217.92,217.85,22.04]
["bitfinex","SOLUSD",1736199525390,8.88988472,217.92,217.85,30.92988472]
["bitfinex","SOLUSD",1736199525796,8.88988472,217.92,217.85,28.88988472]
["bitfinex","SOLUSD",1736199526122,1.6095,217.95,217.86,20.0]
["bitfinex","SOLUSD",1736199526123,8.88988472,217.9,217.86,20.0]
["bitfinex","SOLUSD",1736199528326,8.88988472,217.91,217.86,20.0]
["bitfinex","SOLUSD",1736199528830,8.88988472,217.93,217.86,8.88988472]
["bitfinex","SOLUSD",1736199529129,8.88988472,217.94,217.87,8.88988472]
["bitfinex","SOLUSD",1736199529621,8.88988472,217.93,217.86,8.88988472]
["bitfinex","SOLUSD",1736199530426,8.88988472,217.93,217.87,8.88988472]
["bitfinex","SOLUSD",1736199530945,8.88988472,217.93,217.86,8.88988472]
["bitfinex","SOLUSD",1736199532237,8.88988472,217.92,217.85,28.88988472]
["bitfinex","SOLUSD",1736199532624,8.88988472,217.91,217.85,20.0]
["bitfinex","SOLUSD",1736199535061,8.88988472,217.92,217.85,28.88988472]
["bitfinex","SOLUSD",1736199538531,8.88988472,217.92,217.86,8.88988472]
["bitfinex","SOLUSD",1736199539529,8.88988472,217.92,217.85,20.0]
["bitfinex","SOLUSD",1736199539850,8.88988472,217.92,217.85,28.88988472]
["bitfinex","SOLUSD",1736199540523,8.88988472,217.92,217.86,8.88988472]
["bitfinex","SOLUSD",1736199541649,8.88988472,217.92,217.85,28.88988472]
["bitfinex","SOLUSD",1736199543147,1.6095,217.95,217.86,8.88988472]
["bitfinex","SOLUSD",1736199543447,8.88988472,217.93,217.86,8.88988472]
["bitfinex","SOLUSD",1736199543745,1.6095,217.95,217.9,8.88988472]
["bitfinex","SOLUSD",1736199543952,1.6095,217.95,217.91,8.88988472]
["bitfinex","SOLUSD",1736199544323,1.6095,217.95,217.9,8.88988472]
["bitfinex","SOLUSD",1736199546442,8.88988472,217.97,217.9,8.88988472]
["bitfinex","SOLUSD",1736199546835,8.88988472,217.98,217.91,8.88988472]
["bitfinex","SOLUSD",1736199547847,1.5854,218.0,217.93,8.88988472]
["bitfinex","SOLUSD",1736199548056,10.47528472,218.0,217.93,8.88988472]
["bitfinex","SOLUSD",1736199548534,1.5854,218.0,217.94,8.88988472]
["bitfinex","SOLUSD",1736199549844,1.5854,218.0,217.95,8.88988472]
["bitfinex","SOLUSD",1736199551047,1.5324,218.05,217.96,8.88988472]
["bitfinex","SOLUSD",1736199551352,8.88988472,218.04,217.97,8.88988472]
["bitfinex","SOLUSD",1736199551755,1.5324,218.05,217.98,8.88988472]
["bitfinex","SOLUSD",1736199551928,1.5324,218.05,218.0,8.88988472]
["bitfinex","SOLUSD",1736199552330,1.5324,218.05,217.99,8.88988472]
["bitfinex","SOLUSD",1736199553332,1.5324,218.05,218.0,8.88988472]
["bitfinex","SOLUSD",1736199553961,1.5324,218.05,217.99,8.88988472]
["bitfinex","SOLUSD",1736199554332,10.42228472,218.05,217.98,28.88988472]
["bitfinex","SOLUSD",1736199554550,8.88988472,218.01,217.97,2.04]
["bitfinex","SOLUSD",1736199554855,8.88988472,218.0,217.93,10.90988472]
["bitfinex","SOLUSD",1736199555629,8.88988472,218.01,217.94,8.88988472]
["bitfinex","SOLUSD",1736199556267,8.88988472,218.03,217.96,8.88988472]
["bitfinex","SOLUSD",1736199556773,8.88988472,218.02,217.96,8.88988472]
["bitfinex","SOLUSD",1736199558071,1.5324,218.05,217.97,8.88988472]
["bitfinex","SOLUSD",1736199558072,8.88988472,218.04,217.97,8.88988472]
["bitfinex","SOLUSD",1736199558561,8.88988472,218.03,217.97,8.88988472]
["bitfinex","SOLUSD",1736199560947,8.88988472,218.01,217.93,2.02]
["bitfinex","SOLUSD",1736199561158,8.88988472,217.99,217.93,10.90988472]
["bitfinex","SOLUSD",1736199561467,8.88988472,218.0,217.93,30.90988472]
["bitfinex","SOLUSD",1736199561842,8.88988472,218.01,217.94,8.88988472]
["bitfinex","SOLUSD",1736199563046,1.5324,218.05,217.93,22.02]
["bitfinex","SOLUSD",1736199563047,8.88988472,217.99,217.93,22.02]
["bitfinex","SOLUSD",1736199563259,8.88988472,217.98,217.93,20.0]
["bitfinex","SOLUSD",1736199563661,8.88988472,217.99,217.93,20.0]
["bitfinex","SOLUSD",1736199564072,8.88988472,218.0,217.93,28.88988472]
["bitfinex","SOLUSD",1736199564871,1.5324,218.05,217.95,8.88988472]
["bitfinex","SOLUSD",1736199565059,8.88988472,218.02,217.95,8.88988472]
["bitfinex","SOLUSD",1736199565261,8.88988472,218.01,217.95,8.88988472]
["bitfinex","SOLUSD",1736199565973,1.5324,218.05,218.0,8.88988472]
["bitfinex","SOLUSD",1736199566338,8.88988472,218.04,217.97,8.88988472]
["bitfinex","SOLUSD",1736199566757,10.42228472,218.05,217.98,8.88988472]
["bitfinex","SOLUSD",1736199567162,10.42228472,218.05,217.99,8.88988472]
["bitfinex","SOLUSD",1736199567574,1.5324,218.05,217.99,8.88988472]
["bitfinex","SOLUSD",1736199567870,1.5324,218.05,218.0,8.88988472]
["bitfinex","SOLUSD",1736199568072,11.4628,218.1,218.03,8.88988472]
["bitfinex","SOLUSD",1736199568073,1.6293,218.1,218.03,8.88988472]
["bitfinex","SOLUSD",1736199568280,1.6293,218.1,218.04,8.88988472]
["bitfinex","SOLUSD",1736199569691,10.51918472,218.1,218.04,8.88988472]
["bitfinex","SOLUSD",1736199570053,10.51918472,218.1,218.03,28.88988472]
["bitfinex","SOLUSD",1736199571879,1.6293,218.1,218.04,8.88988472]
["bitfinex","SOLUSD",1736199572180,7.8475,218.15,218.05,8.88988472]
["bitfinex","SOLUSD",1736199572393,8.88988472,218.14,218.07,8.88988472]
["bitfinex","SOLUSD",1736199573590,8.88988472,218.13,218.06,8.88988472]
["bitfinex","SOLUSD",1736199575070,8.88988472,218.14,218.07,8.88988472]
["bitfinex","SOLUSD",1736199575587,8.88988472,218.14,218.08,8.88988472]
["bitfinex","SOLUSD",1736199575761,10.42738472,218.15,218.08,8.88988472]
["bitfinex","SOLUSD",1736199577099,8.88988472,218.14,218.08,8.88988472]
["bitfinex","SOLUSD",1736199577595,1.5375,218.15,218.05,2.02]
["bitfinex","SOLUSD",1736199577596,8.88988472,218.13,218.06,20.0]
["bitfinex","SOLUSD",1736199577763,8.88988472,218.12,218.06,28.88988472]
["bitfinex","SOLUSD",1736199578313,8.88988472,218.1,218.05,20.0]
["bitfinex","SOLUSD",1736199578609,8.88988472,218.07,218.01,8.88988472]
["bitfinex","SOLUSD",1736199578901,1.5375,218.15,218.02,28.88988472]
["bitfinex","SOLUSD",1736199578902,8.88988472,218.09,218.02,28.88988472]
["bitfinex","SOLUSD",1736199579264,8.88988472,218.08,218.02,28.88988472]
["bitfinex","SOLUSD",1736199579588,8.88988472,218.03,217.96,1.6622]
["bitfinex","SOLUSD",1736199579774,23.776884,218.12,217.96,2.02]
["bitfinex","SOLUSD",1736199579775,8.88988472,218.01,217.96,2.02]
["bitfinex","SOLUSD",1736199580403,8.88988472,218.02,217.96,2.02]
["bitfinex","SOLUSD",1736199581187,1.5375,218.06,218.01,8.88988472]
["bitfinex","SOLUSD",1736199581374,1.5375,218.06,218.0,8.88988472]
["bitfinex","SOLUSD",1736199581579,10.42738472,218.06,217.99,28.88988472]
["bitfinex","SOLUSD",1736199583090,15.42245804,218.06,217.99,13.88495804]
["bitfinex","SOLUSD",1736199585312,1.5375,218.06,218.05,13.88495804]
["bitfinex","SOLUSD",1736199585609,1.6253,218.12,218.05,13.88495804]
["bitfinex","SOLUSD",1736199585798,1.6253,218.12,218.06,13.88495804]
["bitfinex","SOLUSD",1736199586106,15.51025804,218.12,218.05,13.88495804]
["bitfinex","SOLUSD",1736199586870,1.6253,218.12,218.04,13.88495804]
["bitfinex","SOLUSD",1736199587074,13.88495804,218.11,218.04,13.88495804]
["bitfinex","SOLUSD",1736199587281,13.88495804,218.11,217.98,23.776884]
["bitfinex","SOLUSD",1736199587282,13.88495804,218.1,218.03,13.88495804]
["bitfinex","SOLUSD",1736199588099,1.6253,218.12,218.06,13.88495804]
["bitfinex","SOLUSD",1736199588305,1.6253,218.12,218.07,13.88495804]
["bitfinex","SOLUSD",1736199588515,1.6253,218.12,218.06,13.88495804]
["bitfinex","SOLUSD",1736199589917,15.51025804,218.12,218.05,13.88495804]
["bitfinex","SOLUSD",1736199591715,1.6253,218.12,218.06,13.88495804]
["bitfinex","SOLUSD",1736199593720,6.1395,218.16,218.09,13.88495804]
["bitfinex","SOLUSD",1736199593922,1.5708,218.17,218.09,13.88495804]
["bitfinex","SOLUSD",1736199594215,15.45575804,218.17,218.1,13.88495804]
["bitfinex","SOLUSD",1736199594897,15.45575804,218.17,218.05,2.08]
["bitfinex","SOLUSD",1736199595103,15.45575804,218.17,218.09,13.88495804]
["bitfinex","SOLUSD",1736199595418,15.45575804,218.17,218.1,13.88495804]
["bitfinex","SOLUSD",1736199597318,13.88495804,218.16,218.09,13.88495804]
["bitfinex","SOLUSD",1736199600410,13.88495804,218.15,218.09,13.88495804]
["bitfinex","SOLUSD",1736199600804,13.88495804,218.16,218.09,13.88495804]
["bitfinex","SOLUSD",1736199601206,13.88495804,218.15,218.08,13.88495804]
["bitfinex","SOLUSD",1736199601405,13.88495804,218.14,218.07,13.88495804]
["bitfinex","SOLUSD",1736199601724,13.88495804,218.12,218.05,33.88495804]
["bitfinex","SOLUSD",1736199603013,13.88495804,218.07,218.0,13.88495804]
["bitfinex","SOLUSD",1736199603538,13.88495804,218.07,218.03,20.0]
["bitfinex","SOLUSD",1736199603735,13.88495804,218.08,218.03,20.0]
["bitfinex","SOLUSD",1736199604031,13.88495804,218.08,218.04,20.0]
["bitfinex","SOLUSD",1736199605430,15.46045804,218.09,218.04,20.0]
["bitfinex","SOLUSD",1736199607656,13.88495804,218.08,218.04,20.0]
["bitfinex","SOLUSD",1736199608661,13.88495804,218.08,218.01,33.88495804]
["bitfinex","SOLUSD",1736199609039,15.46045804,218.09,218.02,13.88495804]
["bitfinex","SOLUSD",1736199610139,15.46045804,218.09,218.05,20.0]
["bitfinex","SOLUSD",1736199612049,1.5755,218.09,218.03,13.88495804]
["bitfinex","SOLUSD",1736199612542,11.46,218.15,218.05,13.88495804]
["bitfinex","SOLUSD",1736199612543,13.88495804,218.12,218.05,13.88495804]
["bitfinex","SOLUSD",1736199612721,1.5401,218.15,218.07,13.88495804]
["bitfinex","SOLUSD",1736199612722,13.88495804,218.13,218.07,13.88495804]
["bitfinex","SOLUSD",1736199612918,13.88495804,218.14,218.07,13.88495804]
["bitfinex","SOLUSD",1736199613123,1.5401,218.15,218.07,8.88043741]
["bitfinex","SOLUSD",1736199613124,8.88043741,218.13,218.07,8.88043741]
["bitfinex","SOLUSD",1736199613523,8.88043741,218.14,218.07,8.88043741]
["bitfinex","SOLUSD",1736199613744,8.88043741,218.13,218.07,8.88043741]
["bitfinex","SOLUSD",1736199617025,8.88043741,218.13,218.06,8.88043741]
["bitfinex","SOLUSD",1736199617232,8.88043741,218.12,218.05,28.88043741]
["bitfinex","SOLUSD",1736199617641,8.88043741,218.09,218.05,20.0]
["bitfinex","SOLUSD",1736199617949,8.88043741,218.08,218.05,20.0]
["bitfinex","SOLUSD",1736199618764,35.52174964,218.13,218.05,20.0]
["bitfinex","SOLUSD",1736199618983,8.88043741,218.09,218.05,20.0]
["bitfinex","SOLUSD",1736199619383,23.776884,218.05,217.94,21.07084421]
["bitfinex","SOLUSD",1736199619557,8.88043741,217.98,217.94,21.07084421]
["bitfinex","SOLUSD",1736199619743,2.06,218.06,217.94,21.07084421]
["bitfinex","SOLUSD",1736199619744,8.88043741,217.96,217.94,21.07084421]
["bitfinex","SOLUSD",1736199620078,8.88043741,217.95,217.94,7.18588621]
["bitfinex","SOLUSD",1736199620568,8.88043741,217.96,217.94,7.18588621]
["bitfinex","SOLUSD",1736199620766,8.88043741,217.96,217.89,8.88043741]
["bitfinex","SOLUSD",1736199620974,8.88043741,217.97,217.9,8.88043741]
["bitfinex","SOLUSD",1736199621860,1.6309,217.99,217.89,8.88043741]
["bitfinex","SOLUSD",1736199621861,8.88043741,217.96,217.89,8.88043741]
["bitfinex","SOLUSD",1736199622345,8.88043741,217.96,217.88,8.88043741]
["bitfinex","SOLUSD",1736199622663,8.88043741,217.95,217.88,8.88043741]
["bitfinex","SOLUSD",1736199623158,13.89946255,217.95,217.88,13.89946255]
["bitfinex","SOLUSD",1736199623357,13.89946255,217.95,217.9,20.0]
["bitfinex","SOLUSD",1736199623769,13.89946255,217.95,217.87,13.89946255]
["bitfinex","SOLUSD",1736199623976,13.89946255,217.92,217.85,13.89946255]
["bitfinex","SOLUSD",1736199624176,13.89946255,217.9,217.83,13.89946255]
["bitfinex","SOLUSD",1736199624471,13.89946255,217.91,217.84,13.89946255]
["bitfinex","SOLUSD",1736199624846,13.89946255,217.93,217.86,13.89946255]
["bitfinex","SOLUSD",1736199625050,13.89946255,217.95,217.88,13.89946255]
["bitfinex","SOLUSD",1736199626671,13.89946255,217.94,217.87,13.89946255]
["bitfinex","SOLUSD",1736199630280,13.89946255,217.93,217.86,13.89946255]
["bitfinex","SOLUSD",1736199633076,6.2504,218.0,217.8,20.0]
["bitfinex","SOLUSD",1736199633077,13.89946255,217.87,217.8,20.0]
["bitfinex","SOLUSD",1736199633283,13.89946255,217.84,217.8,20.0]
["bitfinex","SOLUSD",1736199633681,13.89946255,217.86,217.8,20.0]
["bitfinex","SOLUSD",1736199634580,13.89946255,217.87,217.8,20.0]
["bitfinex","SOLUSD",1736199635663,13.89946255,217.86,217.8,20.0]
["bitfinex","SOLUSD",1736199636765,13.89946255,217.88,217.81,13.89946255]
["bitfinex","SOLUSD",1736199637963,13.89946255,217.9,217.83,33.89946255]
["bitfinex","SOLUSD",1736199638367,13.89946255,217.89,217.83,20.0]
["bitfinex","SOLUSD",1736199641384,13.89946255,217.9,217.83,33.89946255]
["bitfinex","SOLUSD",1736199642997,8.89968491,217.9,217.83,28.89968491]
["bitfinex","SOLUSD",1736199643689,1.5428,217.92,217.84,8.89968491]
["bitfinex","SOLUSD",1736199643869,1.5428,217.92,217.86,8.89968491]
["bitfinex","SOLUSD",1736199644304,1.5428,217.92,217.87,8.89968491]
["bitfinex","SOLUSD",1736199644483,1.5097,217.97,217.87,8.89968491]
["bitfinex","SOLUSD",1736199644672,23.776884,217.85,217.8,20.0]
["bitfinex","SOLUSD",1736199644992,8.89968491,217.81,217.8,20.0]
["bitfinex","SOLUSD",1736199646966,13.91693452,217.81,217.8,20.0]
["bitfinex","SOLUSD",1736199648398,137.5,217.83,217.8,20.0]
["bitfinex","SOLUSD",1736199648574,151.41693452,217.83,217.8,20.0]
["bitfinex","SOLUSD",1736199648776,13.91693452,217.83,217.8,20.0]
["bitfinex","SOLUSD",1736199649804,13.91693452,217.82,217.8,20.0]
["bitfinex","SOLUSD",1736199650103,13.91693452,217.82,217.74,13.91693452]
["bitfinex","SOLUSD",1736199656906,13.91693452,217.82,217.75,13.91693452]
["bitfinex","SOLUSD",1736199658986,13.91693452,217.84,217.77,13.91693452]
["bitfinex","SOLUSD",1736199660316,13.91693452,217.85,217.78,13.91693452]
["bitfinex","SOLUSD",1736199660604,13.91693452,217.86,217.79,13.91693452]
["bitfinex","SOLUSD",1736199662403,1.5097,217.87,217.8,13.91693452]
["bitfinex","SOLUSD",1736199662608,15.42663452,217.87,217.8,13.91693452]
["bitfinex","SOLUSD",1736199662831,13.91693452,217.86,217.8,13.91693452]
["bitfinex","SOLUSD",1736199663336,13.91693452,217.84,217.77,13.91693452]
["bitfinex","SOLUSD",1736199663643,13.91693452,217.82,217.76,13.91693452]
["bitfinex","SOLUSD",1736199663808,13.91693452,217.83,217.76,13.91693452]
["bitfinex","SOLUSD",1736199664211,13.91693452,217.82,217.74,2.12]
["bitfinex","SOLUSD",1736199664449,13.91693452,217.82,217.76,20.0]
["bitfinex","SOLUSD",1736199665959,13.91693452,217.83,217.76,33.91693452]
["bitfinex","SOLUSD",1736199666468,13.91693452,217.84,217.76,33.91693452]
["bitfinex","SOLUSD",1736199667024,8.90333371,217.85,217.78,8.90333371]
["bitfinex","SOLUSD",1736199667235,1.5097,217.87,217.79,8.90333371]
["bitfinex","SOLUSD",1736199667454,8.90333371,217.86,217.79,8.90333371]
["bitfinex","SOLUSD",1736199667625,8.90333371,217.85,217.78,8.90333371]
["bitfinex","SOLUSD",1736199667957,8.90333371,217.86,217.79,8.90333371]
["bitfinex","SOLUSD",1736199668452,8.90333371,217.89,217.82,8.90333371]
["bitfinex","SOLUSD",1736199668627,8.90333371,217.9,217.83,8.90333371]
["bitfinex","SOLUSD",1736199669637,1.5439,217.93,217.78,11.479]
["bitfinex","SOLUSD",1736199669638,8.90333371,217.89,217.82,8.90333371]
["bitfinex","SOLUSD",1736199669950,8.90333371,217.88,217.81,28.90333371]
["bitfinex","SOLUSD",1736199671537,8.90333371,217.9,217.83,28.90333371]
["bitfinex","SOLUSD",1736199672655,8.90333371,217.9,217.83,8.90333371]
["bitfinex","SOLUSD",1736199673446,8.90333371,217.89,217.83,20.0]
["bitfinex","SOLUSD",1736199678251,8.90333371,217.9,217.83,28.90333371]
["bitfinex","SOLUSD",1736199679771,8.90333371,217.89,217.83,20.0]
["bitfinex","SOLUSD",1736199688285,8.90333371,217.88,217.83,20.0]
["bitfinex","SOLUSD",1736199690285,8.90333371,217.86,217.83,20.0]
["bitfinex","SOLUSD",1736199690471,8.90333371,217.85,217.83,20.0]
["bitfinex","SOLUSD",1736199690668,8.90333371,217.84,217.83,20.0]
["bitfinex","SOLUSD",1736199690983,8.90333371,217.84,217.77,9.26588621]
["bitfinex","SOLUSD",1736199691175,8.90333371,217.83,217.77,2.08]
["bitfinex","SOLUSD",1736199691763,8.90333371,217.83,217.79,20.0]
["bitfinex","SOLUSD",1736199692389,35.61333484,217.91,217.79,20.0]
["bitfinex","SOLUSD",1736199692390,8.90333371,217.84,217.79,20.0]
["bitfinex","SOLUSD",1736199695289,8.90333371,217.85,217.79,20.0]
["bitfinex","SOLUSD",1736199695786,1.5439,217.93,217.82,8.90333371]
["bitfinex","SOLUSD",1736199695986,8.90333371,217.91,217.83,8.90333371]
["bitfinex","SOLUSD",1736199696395,8.90333371,217.9,217.83,8.90333371]
["bitfinex","SOLUSD",1736199697689,8.90333371,217.9,217.82,8.90333371]
["bitfinex","SOLUSD",1736199698190,1.5439,217.93,217.84,8.90333371]
["bitfinex","SOLUSD",1736199698492,8.90333371,217.9,217.83,28.90333371]
["bitfinex","SOLUSD",1736199698695,8.90333371,217.89,217.82,8.90333371]
["bitfinex","SOLUSD",1736199701381,1.5439,217.93,217.82,8.90333371]
["bitfinex","SOLUSD",1736199701582,8.90333371,217.89,217.82,8.90333371]
["bitfinex","SOLUSD",1736199702395,1.5439,217.93,217.82,8.90333371]
["bitfinex","SOLUSD",1736199702599,8.90333371,217.89,217.82,8.90333371]
["bitfinex","SOLUSD",1736199703294,1.5439,217.93,217.82,8.90333371]
["bitfinex","SOLUSD",1736199703598,8.90333371,217.89,217.82,8.90333371]
["bitfinex","SOLUSD",1736199706101,8.90333371,217.88,217.81,8.90333371]
["bitfinex","SOLUSD",1736199707504,8.90333371,217.88,217.81,10.94333371]
["bitfinex","SOLUSD",1736199711490,8.90333371,217.89,217.82,8.90333371]
["bitfinex","SOLUSD",1736199712213,1.5439,217.93,217.82,8.90333371]
["bitfinex","SOLUSD",1736199712389,8.90333371,217.89,217.82,8.90333371]
["bitfinex","SOLUSD",1736199712590,1.5439,217.93,217.84,8.90333371]
["bitfinex","SOLUSD",1736199712895,8.90333371,217.91,217.84,8.90333371]
["bitfinex","SOLUSD",1736199714709,8.90333371,217.91,217.85,20.0]
["bitfinex","SOLUSD",1736199714891,8.90333371,217.9,217.85,20.0]
["bitfinex","SOLUSD",1736199715622,8.90333371,217.91,217.85,20.0]
["bitfinex","SOLUSD",1736199717006,8.90333371,217.94,217.86,8.90333371]
["bitfinex","SOLUSD",1736199718808,8.90333371,217.94,217.87,8.90333371]
["bitfinex","SOLUSD",1736199719600,8.90333371,217.95,217.88,8.90333371]
["bitfinex","SOLUSD",1736199720315,8.90333371,217.95,217.88,22.41743371]
["bitfinex","SOLUSD",1736199720621,8.90333371,217.96,217.89,8.90333371]
["bitfinex","SOLUSD",1736199721795,8.90333371,217.95,217.88,13.5141]
["bitfinex","SOLUSD",1736199722018,8.90333371,217.95,217.88,22.41743371]
["bitfinex","SOLUSD",1736199723415,8.90333371,217.96,217.91,20.0]
["bitfinex","SOLUSD",1736199723623,8.90333371,217.96,217.89,8.90333371]
["bitfinex","SOLUSD",1736199724304,8.90333371,217.96,217.88,13.5141]
["bitfinex","SOLUSD",1736199724513,8.90333371,217.95,217.91,20.0]
["bitfinex","SOLUSD",1736199726530,8.90333371,217.96,217.91,20.0]
["bitfinex","SOLUSD",1736199726703,8.90333371,217.96,217.92,20.0]
["bitfinex","SOLUSD",1736199732327,8.90333371,217.97,217.92,20.0]
["bitfinex","SOLUSD",1736199732721,8.90333371,217.96,217.89,6.2125]
["bitfinex","SOLUSD",1736199733022,8.90333371,217.9,217.84,18.66178621]
["bitfinex","SOLUSD",1736199733228,8.90333371,217.88,217.84,18.66178621]
["bitfinex","SOLUSD",1736199733926,8.90333371,217.88,217.84,11.4759]
["bitfinex","SOLUSD",1736199734716,8.90333371,217.89,217.84,11.4759]
["bitfinex","SOLUSD",1736199735813,8.90333371,217.87,217.83,6.2125]
["bitfinex","SOLUSD",1736199736404,35.247284,217.96,217.83,6.2125]
["bitfinex","SOLUSD",1736199736608,8.90333371,217.88,217.83,6.2125]
["bitfinex","SOLUSD",1736199737107,8.90333371,217.87,217.83,6.2125]
["bitfinex","SOLUSD",1736199737406,8.90333371,217.87,217.83,20.0]
["bitfinex","SOLUSD",1736199737624,8.90333371,217.86,217.83,20.0]
["bitfinex","SOLUSD",1736199738039,8.90333371,217.86,217.82,20.0]
["bitfinex","SOLUSD",1736199738722,8.90333371,217.87,217.81,3.6895]
["bitfinex","SOLUSD",1736199738924,8.90333371,217.87,217.83,20.0]
["bitfinex","SOLUSD",1736199739737,8.90333371,217.88,217.81,32.59283371]
["bitfinex","SOLUSD",1736199740039,8.90333371,217.89,217.82,28.90333371]
["bitfinex","SOLUSD",1736199742662,8.90333371,217.9,217.82,28.90333371]
["bitfinex","SOLUSD",1736199744614,35.247284,217.96,217.84,8.90333371]
["bitfinex","SOLUSD",1736199744811,8.90333371,217.92,217.86,8.90333371]
["bitfinex","SOLUSD",1736199745737,8.90333371,217.93,217.86,8.90333371]
["bitfinex","SOLUSD",1736199746119,8.90333371,217.92,217.86,8.90333371]
["bitfinex","SOLUSD",1736199746321,8.90333371,217.92,217.85,28.90333371]
["bitfinex","SOLUSD",1736199747841,23.776884,217.96,217.86,15.40723371]
["bitfinex","SOLUSD",1736199748144,8.90333371,217.93,217.86,15.40723371]
["bitfinex","SOLUSD",1736199748350,13.0695,218.02,217.89,28.90333371]
["bitfinex","SOLUSD",1736199748521,8.90333371,217.96,217.89,28.90333371]
["bitfinex","SOLUSD",1736199749216,1.6026,218.02,217.91,8.90333371]
["bitfinex","SOLUSD",1736199749547,8.90333371,217.99,217.93,8.90333371]
["bitfinex","SOLUSD",1736199749750,1.6026,218.02,217.93,8.90333371]
["bitfinex","SOLUSD",1736199749940,8.90333371,218.01,217.94,8.90333371]
["bitfinex","SOLUSD",1736199750148,8.90333371,218.0,217.93,8.90333371]
["bitfinex","SOLUSD",1736199751145,8.90333371,217.99,217.92,8.90333371]
["bitfinex","SOLUSD",1736199752250,1.6026,218.02,217.92,8.90333371]
["bitfinex","SOLUSD",1736199752542,8.90333371,217.99,217.92,8.90333371]
["bitfinex","SOLUSD",1736199754652,8.90333371,217.99,217.9,20.0]
["bitfinex","SOLUSD",1736199754839,8.90333371,217.99,217.92,8.90333371]
["bitfinex","SOLUSD",1736199755342,1.5553,218.07,217.95,8.90333371]
["bitfinex","SOLUSD",1736199755651,8.90333371,218.02,217.96,8.90333371]
["bitfinex","SOLUSD",1736199756325,8.90333371,218.02,217.95,8.90333371]
["bitfinex","SOLUSD",1736199756526,8.90333371,218.02,217.94,6.076]
["bitfinex","SOLUSD",1736199756527,8.90333371,218.01,217.94,14.97933371]
["bitfinex","SOLUSD",1736199758834,8.90333371,218.01,217.94,8.90333371]
["bitfinex","SOLUSD",1736199759065,23.776884,218.06,217.89,3.7022]
["bitfinex","SOLUSD",1736199759066,8.90333371,217.95,217.89,3.7022]
["bitfinex","SOLUSD",1736199759654,8.90333371,217.95,217.91,20.0]
["bitfinex","SOLUSD",1736199760936,35.61333484,218.02,217.91,20.0]
["bitfinex","SOLUSD",1736199760937,8.90333371,217.94,217.91,20.0]
["bitfinex","SOLUSD",1736199761444,8.90333371,217.93,217.91,20.0]
["bitfinex","SOLUSD",1736199763435,8.90333371,217.94,217.91,20.0]
["bitfinex","SOLUSD",1736199767680,8.90333371,217.95,217.91,20.0]
["bitfinex","SOLUSD",1736199767860,8.90333371,217.97,217.91,20.0]
["bitfinex","SOLUSD",1736199768356,8.90333371,217.94,217.87,8.90333371]
["bitfinex","SOLUSD",1736199768561,8.90333371,217.89,217.83,11.4767]
["bitfinex","SOLUSD",1736199768739,23.776884,217.98,217.83,11.4767]
["bitfinex","SOLUSD",1736199768740,8.90333371,217.9,217.83,11.4767]
["bitfinex","SOLUSD",1736199768935,8.90333371,217.91,217.83,20.38003371]
["bitfinex","SOLUSD",1736199773164,8.90333371,217.9,217.83,20.38003371]
["bitfinex","SOLUSD",1736199774460,23.776884,217.98,217.83,20.38003371]
["bitfinex","SOLUSD",1736199774780,23.776884,217.98,217.88,8.90333371]
["bitfinex","SOLUSD",1736199774944,8.90333371,217.95,217.85,6.4466]
["bitfinex","SOLUSD",1736199775143,11.4684,217.99,217.86,8.90333371]
["bitfinex","SOLUSD",1736199775144,8.90333371,217.93,217.86,8.90333371]
["bitfinex","SOLUSD",1736199776668,8.90333371,217.93,217.87,2.04]
["bitfinex","SOLUSD",1736199776965,8.90333371,217.92,217.87,2.04]
["bitfinex","SOLUSD",1736199780464,8.90333371,217.91,217.87,2.04]
["bitfinex","SOLUSD",1736199783770,8.90333371,217.93,217.87,2.04]
["bitfinex","SOLUSD",1736199783955,23.776884,217.98,217.87,2.04]
["bitfinex","SOLUSD",1736199784155,8.90333371,217.93,217.87,2.04]
["bitfinex","SOLUSD",1736199790385,8.90333371,217.92,217.87,2.04]
["bitfinex","SOLUSD",1736199790554,8.90333371,217.89,217.87,2.04]
["bitfinex","SOLUSD",1736199791178,8.90333371,217.91,217.87,2.04]
["bitfinex","SOLUSD",1736199796784,8.90333371,217.91,217.85,6.4466]
["bitfinex","SOLUSD",1736199797354,8.90333371,217.9,217.85,6.4466]
["bitfinex","SOLUSD",1736199798982,8.90333371,217.9,217.84,20.0]
["bitfinex","SOLUSD",1736199799173,8.90333371,217.9,217.85,20.0]
["bitfinex","SOLUSD",1736199800488,8.90333371,217.89,217.8,11.4783]
["bitfinex","SOLUSD",1736199800786,8.90333371,217.88,217.83,20.0]
["bitfinex","SOLUSD",1736199809293,11.4689,217.98,217.85,8.90333371]
["bitfinex","SOLUSD",1736199809508,1.5103,218.0,217.87,8.90333371]
["bitfinex","SOLUSD",1736199809807,8.90333371,217.93,217.88,20.0]
["bitfinex","SOLUSD",1736199810686,8.90333371,217.92,217.88,20.0]
["bitfinex","SOLUSD",1736199811005,8.90333371,217.9,217.88,20.0]
["bitfinex","SOLUSD",1736199811184,8.90333371,217.9,217.85,6.5419]
["bitfinex","SOLUSD",1736199812500,8.90333371,217.9,217.85,8.5819]
["bitfinex","SOLUSD",1736199819278,8.90333371,217.92,217.85,8.5819]
["bitfinex","SOLUSD",1736199820097,23.776884,217.99,217.85,8.5819]
["bitfinex","SOLUSD",1736199820308,8.90333371,217.92,217.85,8.5819]
["bitfinex","SOLUSD",1736199822498,23.776884,217.99,217.85,17.48523371]
["bitfinex","SOLUSD",1736199822803,8.90333371,217.92,217.85,17.48523371]
["bitfinex","SOLUSD",1736199822983,23.776884,217.99,217.85,8.5819]
["bitfinex","SOLUSD",1736199822984,8.90333371,217.91,217.85,8.5819]
["bitfinex","SOLUSD",1736199828392,8.90333371,217.94,217.86,8.90333371]
["bitfinex","SOLUSD",1736199829207,8.90333371,217.92,217.85,17.48523371]
["bitfinex","SOLUSD",1736199834217,8.90333371,217.93,217.85,17.48523371]
["bitfinex","SOLUSD",1736199835711,8.90333371,217.91,217.85,8.5819]
["bitfinex","SOLUSD",1736199842540,8.90333371,217.89,217.85,6.5419]
["bitfinex","SOLUSD",1736199842713,8.90333371,217.87,217.83,7.18588621]
["bitfinex","SOLUSD",1736199843115,8.90333371,217.85,217.83,7.18588621]
["bitfinex","SOLUSD",1736199843714,8.90333371,217.86,217.83,7.18588621]
["bitfinex","SOLUSD",1736199844020,8.90333371,217.86,217.8,6.5491]
["bitfinex","SOLUSD",1736199849924,1.6379,217.98,217.85,8.90333371]
["bitfinex","SOLUSD",1736199850216,8.90333371,217.99,217.92,8.90333371]
["bitfinex","SOLUSD",1736199850795,1.6379,218.03,217.92,8.90333371]
["bitfinex","SOLUSD",1736199850999,8.90333371,217.99,217.92,8.90333371]
["bitfinex","SOLUSD",1736199851525,8.90333371,217.97,217.9,8.90333371]
["bitfinex","SOLUSD",1736199852628,8.90333371,217.98,217.91,8.90333371]
["bitfinex","SOLUSD",1736199853205,8.90333371,217.97,217.9,8.90333371]
["bitfinex","SOLUSD",1736199853425,23.776884,218.02,217.91,8.90333371]
["bitfinex","SOLUSD",1736199853634,8.90333371,217.98,217.91,8.90333371]
["bitfinex","SOLUSD",1736199855206,8.90333371,217.97,217.91,8.90333371]
["bitfinex","SOLUSD",1736199855720,8.90333371,217.97,217.9,8.90333371]
["bitfinex","SOLUSD",1736199859124,8.90333371,217.97,217.86,26.35236533]
["bitfinex","SOLUSD",1736199859328,23.776884,218.02,217.92,8.90333371]
["bitfinex","SOLUSD",1736199859525,8.90333371,217.99,217.92,8.90333371]
["bitfinex","SOLUSD",1736199861646,8.90333371,217.99,217.91,15.25573371]
["bitfinex","SOLUSD",1736199861834,8.90333371,217.98,217.91,15.25573371]
["bitfinex","SOLUSD",1736199862311,8.90333371,217.97,217.91,6.3524]
["bitfinex","SOLUSD",1736199863438,8.90333371,217.98,217.91,15.25573371]
["bitfinex","SOLUSD",1736199872167,1.6379,218.03,217.86,6.29199654]
["bitfinex","SOLUSD",1736199872168,8.90333371,217.95,217.86,6.29199654]
["bitfinex","SOLUSD",1736199872363,8.90333371,217.95,217.86,8.31199654]
["bitfinex","SOLUSD",1736199872653,8.90333371,217.95,217.86,17.21533025]
["bitfinex","SOLUSD",1736199872854,8.90333371,217.94,217.9,20.0]
["bitfinex","SOLUSD",1736199874358,8.90333371,217.94,217.89,20.0]
["bitfinex","SOLUSD",1736199874533,8.90333371,217.94,217.86,8.31199654]
["bitfinex","SOLUSD",1736199874534,8.90333371,217.95,217.87,8.90333371]
["bitfinex","SOLUSD",1736199874857,8.90333371,217.95,217.86,8.31199654]
["bitfinex","SOLUSD",1736199875038,8.90333371,217.95,217.9,20.0]
["bitfinex","SOLUSD",1736199876764,8.90333371,217.95,217.89,20.0]
["bitfinex","SOLUSD",1736199880543,8.90333371,217.94,217.9,20.0]
["bitfinex","SOLUSD",1736199889408,23.776884,218.01,217.9,20.0]
["bitfinex","SOLUSD",1736199889594,8.90333371,217.94,217.9,20.0]
["bitfinex","SOLUSD",1736199891572,1.6019,218.08,217.94,20.0]
["bitfinex","SOLUSD",1736199891772,8.90333371,218.07,217.98,8.90333371]
["bitfinex","SOLUSD",1736199892593,8.90333371,218.06,217.98,8.90333371]
["bitfinex","SOLUSD",1736199893063,8.90333371,218.05,217.97,8.90333371]
["bitfinex","SOLUSD",1736199893274,8.90333371,218.04,217.97,8.90333371]
["bitfinex","SOLUSD",1736199893603,8.90333371,218.04,217.96,8.90333371]
["bitfinex","SOLUSD",1736199893968,23.776884,218.07,217.96,8.90333371]
["bitfinex","SOLUSD",1736199893969,8.90333371,218.03,217.96,8.90333371]
["bitfinex","SOLUSD",1736199895733,8.90333371,218.03,217.97,8.90333371]
["bitfinex","SOLUSD",1736199898411,8.90333371,218.03,217.96,8.90333371]
["bitfinex","SOLUSD",1736199900485,8.90333371,218.03,217.97,8.90333371]
["bitfinex","SOLUSD",1736199901384,10.22507722,218.12,218.02,8.90333371]
["bitfinex","SOLUSD",1736199901593,8.90333371,218.09,218.03,2.02]
["bitfinex","SOLUSD",1736199901794,8.90333371,218.1,218.03,10.92333371]
["bitfinex","SOLUSD",1736199902500,8.90333371,218.09,218.03,2.02]
["bitfinex","SOLUSD",1736199902712,8.90333371,218.07,218.03,2.02]
["bitfinex","SOLUSD",1736199903116,8.90333371,218.08,218.03,2.02]
["bitfinex","SOLUSD",1736199903310,8.90333371,218.07,218.01,20.0]
["bitfinex","SOLUSD",1736199903628,8.90333371,218.02,217.99,2.02]
["bitfinex","SOLUSD",1736199903802,8.90333371,218.0,217.99,2.02]
["bitfinex","SOLUSD",1736199904003,23.776884,218.11,217.99,2.02]
["bitfinex","SOLUSD",1736199904213,8.90333371,218.02,217.99,2.02]
["bitfinex","SOLUSD",1736199904999,23.776884,218.12,217.99,2.02]
["bitfinex","SOLUSD",1736199905205,40.61333484,218.13,217.99,2.02]
["bitfinex","SOLUSD",1736199905206,8.90333371,218.03,217.99,2.02]
["bitfinex","SOLUSD",1736199906600,8.90333371,218.0,217.96,20.0]
["bitfinex","SOLUSD",1736199906809,8.90333371,217.99,217.97,2.02]
["bitfinex","SOLUSD",1736199907924,8.90333371,218.0,217.97,2.02]
["bitfinex","SOLUSD",1736199909327,1.614,218.06,217.97,2.02]
["bitfinex","SOLUSD",1736199909504,8.90333371,218.05,217.98,8.90333371]
["bitfinex","SOLUSD",1736199909940,8.90333371,218.04,217.97,10.92333371]
["bitfinex","SOLUSD",1736199911126,8.90333371,218.05,217.97,10.92333371]
["bitfinex","SOLUSD",1736199912814,23.776884,218.1,217.99,8.90333371]
["bitfinex","SOLUSD",1736199913119,8.90333371,218.06,217.99,8.90333371]
["bitfinex","SOLUSD",1736199913517,8.90333371,218.05,217.98,8.90333371]
["bitfinex","SOLUSD",1736199913709,8.90333371,218.04,217.97,2.02]
["bitfinex","SOLUSD",1736199913945,23.776884,218.1,218.02,8.90333371]
["bitfinex","SOLUSD",1736199913946,8.90333371,218.1,218.02,8.90333371]
["bitfinex","SOLUSD",1736199914229,8.90333371,218.1,218.03,8.90333371]
["bitfinex","SOLUSD",1736199914429,8.90333371,218.1,218.04,2.02]
["bitfinex","SOLUSD",1736199914633,8.90333371,218.09,218.04,2.02]
["bitfinex","SOLUSD",1736199914931,8.90333371,218.09,218.01,15.53633371]
["bitfinex","SOLUSD",1736199915318,8.90333371,218.09,218.02,2.02]
["bitfinex","SOLUSD",1736199916104,8.90333371,218.06,218.02,2.02]
["bitfinex","SOLUSD",1736199916312,8.90333371,218.04,218.01,2.02]
["bitfinex","SOLUSD",1736199916622,8.90333371,218.02,217.96,6.2254]
["bitfinex","SOLUSD",1736199916827,8.90333371,217.99,217.96,6.2254]
["bitfinex","SOLUSD",1736199917136,8.90333371,217.98,217.93,2.02]
["bitfinex","SOLUSD",1736199917338,8.90333371,217.98,217.95,20.0]
["bitfinex","SOLUSD",1736199917643,8.90333371,217.99,217.93,2.02]
["bitfinex","SOLUSD",1736199918017,11.4651,218.06,217.95,8.90333371]
["bitfinex","SOLUSD",1736199918219,8.90333371,218.03,217.96,8.90333371]
["bitfinex","SOLUSD",1736199918517,8.90333371,218.02,217.94,20.0]
["bitfinex","SOLUSD",1736199918822,8.90333371,218.02,217.95,8.90333371]
["bitfinex","SOLUSD",1736199919020,8.90333371,218.02,217.96,8.90333371]
["bitfinex","SOLUSD",1736199919844,8.90333371,218.04,217.97,8.90333371]
["bitfinex","SOLUSD",1736199920208,1.5802,218.08,217.98,8.90333371]
["bitfinex","SOLUSD",1736199920628,8.90333371,218.05,217.98,8.90333371]
["bitfinex","SOLUSD",1736199921223,8.90333371,218.06,217.99,8.90333371]
["bitfinex","SOLUSD",1736199922026,8.90333371,218.05,217.98,8.90333371]
["bitfinex","SOLUSD",1736199923356,47.07443484,218.13,218.01,8.90333371]
["bitfinex","SOLUSD",1736199923524,8.90333371,218.07,218.01,8.90333371]
["bitfinex","SOLUSD",1736199925141,8.90333371,218.06,218.0,2.06]
["bitfinex","SOLUSD",1736199925328,8.90333371,218.05,218.0,2.06]
["bitfinex","SOLUSD",1736199927217,8.90333371,218.06,218.0,2.06]
["bitfinex","SOLUSD",1736199927441,8.90333371,218.06,218.02,20.0]
["bitfinex","SOLUSD",1736199927638,8.90333371,218.07,218.02,20.0]
["bitfinex","SOLUSD",1736199927939,8.90333371,218.08,218.02,20.0]
["bitfinex","SOLUSD",1736199928957,1.5278,218.14,218.02,28.90333371]
["bitfinex","SOLUSD",1736199929144,8.90333371,218.09,218.02,28.90333371]
["bitfinex","SOLUSD",1736199933134,8.90333371,218.11,218.04,8.90333371]
["bitfinex","SOLUSD",1736199934446,8.90333371,218.12,218.05,8.90333371]
["bitfinex","SOLUSD",1736199937931,8.90333371,218.13,218.06,8.90333371]
["bitfinex","SOLUSD",1736199938142,8.90333371,218.13,218.07,6.506]
["bitfinex","SOLUSD",1736199938849,20.0,218.18,218.07,6.506]
["bitfinex","SOLUSD",1736199939148,8.90333371,218.15,218.08,8.90333371]
["bitfinex","SOLUSD",1736199940236,8.90333371,218.16,218.09,8.90333371]
["bitfinex","SOLUSD",1736199940737,8.90333371,218.15,218.08,8.90333371]
["bitfinex","SOLUSD",1736199941567,8.90333371,218.15,218.07,17.46933371]
["bitfinex","SOLUSD",1736199941754,8.90333371,218.15,218.08,8.90333371]
["bitfinex","SOLUSD",1736199941927,8.90333371,218.14,218.07,17.46933371]
["bitfinex","SOLUSD",1736199946462,8.90333371,218.13,218.07,8.566]
["bitfinex","SOLUSD",1736199947349,1.5285,218.19,218.07,8.566]
["bitfinex","SOLUSD",1736199947555,8.90333371,218.15,218.09,8.90333371]
["bitfinex","SOLUSD",1736199949174,8.90333371,218.16,218.09,8.90333371]
["bitfinex","SOLUSD",1736199952462,11.4578,218.2,218.12,8.90333371]
["bitfinex","SOLUSD",1736199952663,8.90333371,218.19,218.12,8.90333371]
["bitfinex","SOLUSD",1736199953363,8.90333371,218.18,218.11,8.90333371]
["bitfinex","SOLUSD",1736199954572,8.90333371,218.17,218.11,8.90333371]
["bitfinex","SOLUSD",1736199955758,8.90333371,218.18,218.11,8.90333371]
["bitfinex","SOLUSD",1736199956961,11.4558,218.23,218.13,8.90333371]
["bitfinex","SOLUSD",1736199957154,8.90333371,218.21,218.15,8.90333371]
["bitfinex","SOLUSD",1736199957766,1.6266,218.25,218.15,8.90333371]
["bitfinex","SOLUSD",1736199958067,1.6266,218.25,218.18,8.90333371]
["bitfinex","SOLUSD",1736199958068,8.90333371,218.25,218.18,8.90333371]
["bitfinex","SOLUSD",1736199958265,11.4527,218.29,218.18,8.90333371]
["bitfinex","SOLUSD",1736199958661,8.90333371,218.26,218.19,8.90333371]
["bitfinex","SOLUSD",1736199959058,11.4527,218.29,218.19,8.90333371]
["bitfinex","SOLUSD",1736199959285,8.90333371,218.26,218.19,8.90333371]
["bitfinex","SOLUSD",1736199959691,8.90333371,218.24,218.16,23.776884]
["bitfinex","SOLUSD",1736199959869,8.90333371,218.26,218.19,8.90333371]
["bitfinex","SOLUSD",1736199960063,8.90333371,218.26,218.2,8.90333371]
["bitfinex","SOLUSD",1736199960979,8.90333371,218.26,218.19,8.90333371]
["bitfinex","SOLUSD",1736199963271,1.6014,218.3,218.19,8.90333371]
["bitfinex","SOLUSD",1736199963597,8.90333371,218.28,218.21,8.90333371]
["bitfinex","SOLUSD",1736199964392,8.90333371,218.29,218.22,8.90333371]
["bitfinex","SOLUSD",1736199964791,8.90333371,218.29,218.22,15.42943371]
["bitfinex","SOLUSD",1736199964986,8.90333371,218.3,218.23,8.90333371]
["bitfinex","SOLUSD",1736199965301,1.6166,218.35,218.26,8.90333371]
["bitfinex","SOLUSD",1736199965509,8.90333371,218.33,218.26,8.90333371]
["bitfinex","SOLUSD",1736199965989,19.3622,218.4,218.27,8.90333371]
["bitfinex","SOLUSD",1736199966191,8.90333371,218.35,218.28,8.90333371]
["bitfinex","SOLUSD",1736199966804,8.90333371,218.33,218.26,20.0]
["bitfinex","SOLUSD",1736199967112,13.0362,218.4,218.26,20.0]
["bitfinex","SOLUSD",1736199967113,8.90333371,218.31,218.26,20.0]
["bitfinex","SOLUSD",1736199967501,8.90333371,218.32,218.26,20.0]
["bitfinex","SOLUSD",1736199968104,8.90333371,218.34,218.27,8.90333371]
["bitfinex","SOLUSD",1736199969377,8.90333371,218.34,218.26,20.0]
["bitfinex","SOLUSD",1736199969378,13.0362,218.4,218.28,10.94333371]
["bitfinex","SOLUSD",1736199969576,8.90333371,218.35,218.28,10.94333371]
["bitfinex","SOLUSD",1736199970702,8.90333371,218.34,218.28,2.04]
["bitfinex","SOLUSD",1736199970877,23.776884,218.39,218.25,20.0]
["bitfinex","SOLUSD",1736199971078,20.0,218.37,218.25,20.0]
["bitfinex","SOLUSD",1736199971278,8.90333371,218.32,218.25,28.90333371]
["bitfinex","SOLUSD",1736199971507,8.90333371,218.32,218.25,20.0]
["bitfinex","SOLUSD",1736199971722,8.90333371,218.32,218.25,28.90333371]
["bitfinex","SOLUSD",1736199972702,8.90333371,218.33,218.27,8.90333371]
["bitfinex","SOLUSD",1736199973111,8.90333371,218.34,218.27,8.90333371]
["bitfinex","SOLUSD",1736199974816,8.90333371,218.33,218.26,8.90333371]
["bitfinex","SOLUSD",1736199975529,8.90333371,218.32,218.25,28.90333371]
["bitfinex","SOLUSD",1736199975887,8.90333371,218.33,218.26,8.90333371]
["bitfinex","SOLUSD",1736199976084,8.90333371,218.33,218.27,8.90333371]
["bitfinex","SOLUSD",1736199976309,13.0362,218.4,218.28,8.90333371]
["bitfinex","SOLUSD",1736199976616,8.90333371,218.35,218.28,8.90333371]
["bitfinex","SOLUSD",1736199977621,13.0362,218.4,218.29,8.90333371]
["bitfinex","SOLUSD",1736199977819,8.90333371,218.35,218.29,8.90333371]
["bitfinex","SOLUSD",1736199978822,8.90333371,218.35,218.25,38.338844]
["bitfinex","SOLUSD",1736199979030,8.90333371,218.35,218.28,8.90333371]
["bitfinex","SOLUSD",1736199979919,8.90333371,218.34,218.28,8.90333371]
["bitfinex","SOLUSD",1736199980228,8.90333371,218.31,218.25,47.24217771]
["bitfinex","SOLUSD",1736199980906,8.90333371,218.31,218.25,38.338844]
["bitfinex","SOLUSD",1736199981114,8.90333371,218.28,218.22,8.0653]
["bitfinex","SOLUSD",1736199981308,8.90333371,218.28,218.22,10.1053]
["bitfinex","SOLUSD",1736199981605,8.90333371,218.28,218.22,8.0653]
["bitfinex","SOLUSD",1736199982631,8.90333371,218.29,218.22,16.96863371]
["bitfinex","SOLUSD",1736199983213,47.06323484,218.35,218.22,8.0653]
["bitfinex","SOLUSD",1736199983214,8.90333371,218.28,218.22,8.0653]
["bitfinex","SOLUSD",1736199983521,8.90333371,218.26,218.22,8.0653]
["bitfinex","SOLUSD",1736199984892,8.90333371,218.23,218.17,1.6324]
["bitfinex","SOLUSD",1736199985098,8.90333371,218.21,218.17,1.6324]
["bitfinex","SOLUSD",1736199985913,8.90333371,218.22,218.17,1.6324]
["bitfinex","SOLUSD",1736199986119,8.90333371,218.23,218.17,10.53573371]
["bitfinex","SOLUSD",1736199987725,23.776884,218.31,218.19,8.90333371]
["bitfinex","SOLUSD",1736199987922,8.90333371,218.26,218.19,8.90333371]
["bitfinex","SOLUSD",1736199988125,8.90333371,218.25,218.19,8.90333371]
["bitfinex","SOLUSD",1736199988839,8.90333371,218.25,218.18,8.90333371]
["bitfinex","SOLUSD",1736199989014,8.90333371,218.23,218.17,1.6324]
["bitfinex","SOLUSD",1736199989212,1.5709,218.33,218.16,8.6111]
["bitfinex","SOLUSD",1736199989213,8.90333371,218.21,218.16,8.6111]
["bitfinex","SOLUSD",1736199990127,8.90333371,218.2,218.14,2.04]
["bitfinex","SOLUSD",1736199990320,8.90333371,218.2,218.14,10.94333371]
["bitfinex","SOLUSD",1736199990519,8.90333371,218.2,218.14,20.0]
["bitfinex","SOLUSD",1736199991130,8.90333371,218.21,218.14,28.90333371]
["bitfinex","SOLUSD",1736199991336,8.90333371,218.22,218.15,8.90333371]
["bitfinex","SOLUSD",1736199991936,8.90333371,218.21,218.15,8.90333371]
["bitfinex","SOLUSD",1736199994043,8.90333371,218.21,218.14,28.90333371]
["bitfinex","SOLUSD",1736199994940,8.90333371,218.2,218.13,10.94333371]
["bitfinex","SOLUSD",1736199995126,8.90333371,218.18,218.11,8.90333371]
["bitfinex","SOLUSD",1736199998946,8.90333371,218.17,218.1,10.94333371]
["bitfinex","SOLUSD",1736199999328,8.90333371,218.18,218.11,8.90333371]
["bitfinex","SOLUSD",1736200004059,23.776884,218.23,218.1,10.94333371]
["bitfinex","SOLUSD",1736200004060,8.90333371,218.17,218.1,10.94333371]
["bitfinex","SOLUSD",1736200004454,8.90333371,218.16,218.1,2.04]
["bitfinex","SOLUSD",1736200009759,8.90333371,218.16,218.1,10.94333371]
["bitfinex","SOLUSD",1736200010362,8.90333371,218.16,218.1,2.04]
["bitfinex","SOLUSD",1736200011151,8.90333371,218.13,218.05,10.478334]
["bitfinex","SOLUSD",1736200011365,8.90333371,218.1,218.03,22.38953371]
["bitfinex","SOLUSD",1736200011536,8.90333371,218.1,218.06,20.0]
["bitfinex","SOLUSD",1736200011861,8.90333371,218.11,218.07,20.0]
["bitfinex","SOLUSD",1736200012346,8.90333371,218.12,218.07,20.0]
["bitfinex","SOLUSD",1736200013369,8.90333371,218.13,218.06,28.90333371]
["bitfinex","SOLUSD",1736200016389,8.90333371,218.15,218.09,8.90333371]
["bitfinex","SOLUSD",1736200016746,8.90333371,218.15,218.08,8.90333371]
["bitfinex","SOLUSD",1736200017671,8.90333371,218.15,218.06,20.0]
["bitfinex","SOLUSD",1736200017964,8.90333371,218.15,218.08,8.90333371]
["bitfinex","SOLUSD",1736200018969,8.90333371,218.14,218.08,8.90333371]
["bitfinex","SOLUSD",1736200021174,1.5907,218.17,218.08,8.90333371]
["bitfinex","SOLUSD",1736200021358,1.5907,218.17,218.07,8.2636]
["bitfinex","SOLUSD",1736200021359,1.5825,218.22,218.13,8.90333371]
["bitfinex","SOLUSD",1736200021708,8.90333371,218.2,218.14,8.90333371]
["bitfinex","SOLUSD",1736200022663,8.90333371,218.2,218.13,8.90333371]
["bitfinex","SOLUSD",1736200022882,8.90333371,218.19,218.12,8.90333371]
["bitfinex","SOLUSD",1736200024472,8.90333371,218.19,218.13,8.90333371]
["bitfinex","SOLUSD",1736200026588,8.90333371,218.2,218.13,8.90333371]
["bitfinex","SOLUSD",1736200026778,8.90333371,218.21,218.14,8.90333371]
["bitfinex","SOLUSD",1736200029048,11.4543,218.26,218.16,8.90333371]
["bitfinex","SOLUSD",1736200029357,8.90333371,218.23,218.16,8.90333371]
["bitfinex","SOLUSD",1736200029657,8.90333371,218.24,218.17,8.90333371]
["bitfinex","SOLUSD",1736200030800,1.5032,218.27,218.17,8.90333371]
["bitfinex","SOLUSD",1736200031075,8.90333371,218.26,218.2,8.90333371]
["bitfinex","SOLUSD",1736200031973,8.90333371,218.23,218.16,6.4645]
["bitfinex","SOLUSD",1736200032181,8.90333371,218.22,218.15,8.90333371]
["bitfinex","SOLUSD",1736200032352,8.90333371,218.21,218.14,8.90333371]
["bitfinex","SOLUSD",1736200034586,8.90333371,218.21,218.13,25.796884]
["bitfinex","SOLUSD",1736200034875,8.90333371,218.2,218.13,10.92333371]
["bitfinex","SOLUSD",1736200035471,8.90333371,218.21,218.14,8.90333371]
["bitfinex","SOLUSD",1736200037987,8.90333371,218.23,218.16,8.90333371]
["bitfinex","SOLUSD",1736200038360,8.90333371,218.24,218.16,8.90333371]
["bitfinex","SOLUSD",1736200039697,1.5032,218.27,218.2,20.0]
["bitfinex","SOLUSD",1736200039859,8.90333371,218.31,218.23,8.90333371]
["bitfinex","SOLUSD",1736200040183,8.90333371,218.31,218.24,8.90333371]
["bitfinex","SOLUSD",1736200042470,8.90333371,218.32,218.24,8.90333371]
["bitfinex","SOLUSD",1736200043781,8.90333371,218.32,218.25,8.90333371]
["bitfinex","SOLUSD",1736200043994,12.9737,218.4,218.28,8.90333371]
["bitfinex","SOLUSD",1736200044277,8.90333371,218.36,218.28,8.90333371]
["bitfinex","SOLUSD",1736200046885,1.5268,218.4,218.32,8.90333371]
["bitfinex","SOLUSD",1736200047088,8.90333371,218.39,218.31,8.90333371]
["bitfinex","SOLUSD",1736200047391,1.5268,218.4,218.3,8.90333371]
["bitfinex","SOLUSD",1736200047392,8.90333371,218.37,218.3,8.90333371]
["bitfinex","SOLUSD",1736200047888,8.90333371,218.38,218.31,28.90333371]
["bitfinex","SOLUSD",1736200048670,8.90333371,218.39,218.32,8.90333371]
["bitfinex","SOLUSD",1736200048858,1.5268,218.4,218.27,2.02]
["bitfinex","SOLUSD",1736200048859,8.90333371,218.35,218.27,2.02]
["bitfinex","SOLUSD",1736200049100,8.90333371,218.32,218.27,2.02]
["bitfinex","SOLUSD",1736200049361,8.90333371,218.33,218.27,2.02]
["bitfinex","SOLUSD",1736200049559,8.90333371,218.34,218.27,10.92333371]
["bitfinex","SOLUSD",1736200049770,8.90333371,218.35,218.28,8.90333371]
["bitfinex","SOLUSD",1736200051065,8.90333371,218.35,218.29,8.90333371]
["bitfinex","SOLUSD",1736200051279,8.90333371,218.36,218.29,8.90333371]
["bitfinex","SOLUSD",1736200051686,8.90333371,218.37,218.3,8.90333371]
["bitfinex","SOLUSD",1736200052387,8.90333371,218.36,218.3,8.90333371]
["bitfinex","SOLUSD",1736200053394,1.5268,218.4,218.32,8.90333371]
["bitfinex","SOLUSD",1736200053595,8.90333371,218.4,218.33,8.90333371]
["bitfinex","SOLUSD",1736200053895,8.90333371,218.39,218.32,8.90333371]
["bitfinex","SOLUSD",1736200054287,8.90333371,218.4,218.33,8.90333371]
["bitfinex","SOLUSD",1736200054470,8.90333371,218.39,218.32,8.90333371]
["bitfinex","SOLUSD",1736200055190,8.90333371,218.4,218.33,8.90333371]
["bitfinex","SOLUSD",1736200056693,8.90333371,218.38,218.29,1.5241]
["bitfinex","SOLUSD",1736200056898,8.90333371,218.36,218.3,20.0]
["bitfinex","SOLUSD",1736200057499,23.776884,218.43,218.3,8.90333371]
["bitfinex","SOLUSD",1736200057500,8.90333371,218.37,218.3,8.90333371]
["bitfinex","SOLUSD",1736200058501,8.90333371,218.36,218.29,28.90333371]
["bitfinex","SOLUSD",1736200058699,8.90333371,218.34,218.29,20.0]
["bitfinex","SOLUSD",1736200060215,8.90333371,218.35,218.29,20.0]
["bitfinex","SOLUSD",1736200060999,8.90333371,218.36,218.29,28.90333371]
["bitfinex","SOLUSD",1736200061203,8.90333371,218.35,218.29,20.0]
["bitfinex","SOLUSD",1736200061695,8.90333371,218.35,218.28,8.90333371]
["bitfinex","SOLUSD",1736200061902,8.90333371,218.33,218.26,17.36293371]
["bitfinex","SOLUSD",1736200062401,8.90333371,218.34,218.27,8.90333371]
["bitfinex","SOLUSD",1736200064204,8.90333371,218.33,218.26,17.36293371]
["bitfinex","SOLUSD",1736200064419,25.383584,218.41,218.13,35.61333484]
["bitfinex","SOLUSD",1736200064420,8.90333371,218.28,218.21,15.08663371]
["bitfinex","SOLUSD",1736200064713,8.90333371,218.28,218.24,20.0]
["bitfinex","SOLUSD",1736200065204,8.90333371,218.28,218.21,8.2033]
["bitfinex","SOLUSD",1736200065390,8.90333371,218.25,218.21,2.02]
["bitfinex","SOLUSD",1736200065981,8.90333371,218.27,218.21,2.02]
["bitfinex","SOLUSD",1736200066405,1.52,218.33,218.21,2.02]
["bitfinex","SOLUSD",1736200066714,8.90333371,218.29,218.22,8.90333371]
["bitfinex","SOLUSD",1736200068886,8.90333371,218.3,218.23,8.90333371]
["bitfinex","SOLUSD",1736200069497,8.90333371,218.31,218.24,8.90333371]
["bitfinex","SOLUSD",1736200069689,8.90333371,218.32,218.25,8.90333371]
["bitfinex","SOLUSD",1736200070197,8.90333371,218.31,218.24,8.90333371]
["bitfinex","SOLUSD",1736200071510,8.90333371,218.32,218.25,8.90333371]
["bitfinex","SOLUSD",1736200072792,8.90333371,218.3,218.24,8.90333371]
["bitfinex","SOLUSD",1736200076325,8.90333371,218.31,218.24,8.90333371]
["bitfinex","SOLUSD",1736200077331,8.90333371,218.3,218.24,8.90333371]
["bitfinex","SOLUSD",1736200078420,8.90333371,218.31,218.24,8.90333371]
["bitfinex","SOLUSD",1736200079845,11.4485,218.37,218.26,8.90333371]
["bitfinex","SOLUSD",1736200080000,11.4485,218.37,218.29,8.90333371]
["bitfinex","SOLUSD",1736200080205,8.90333371,218.36,218.29,8.90333371]
["bitfinex","SOLUSD",1736200080806,8.90333371,218.36,218.3,8.90333371]
["bitfinex","SOLUSD",1736200081121,8.90333371,218.37,218.3,8.90333371]
["bitfinex","SOLUSD",1736200081318,1.5139,218.39,218.31,8.90333371]
["bitfinex","SOLUSD",1736200081319,8.90333371,218.38,218.31,8.90333371]
["bitfinex","SOLUSD",1736200083622,8.90333371,218.37,218.3,8.90333371]
["bitfinex","SOLUSD",1736200085106,19.06865748,218.41,218.35,8.90333371]
["bitfinex","SOLUSD",1736200085329,27.97199119,218.41,218.34,8.90333371]
["bitfinex","SOLUSD",1736200085624,8.90333371,218.35,218.32,6.2901]
["bitfinex","SOLUSD",1736200086928,8.90333371,218.35,218.3,20.0]
["bitfinex","SOLUSD",1736200087118,8.90333371,218.36,218.3,20.0]
["bitfinex","SOLUSD",1736200087323,8.90333371,218.37,218.3,28.90333371]
["bitfinex","SOLUSD",1736200087720,19.06865748,218.41,218.3,28.90333371]
["bitfinex","SOLUSD",1736200087721,8.90333371,218.38,218.32,8.90333371]
["bitfinex","SOLUSD",1736200088027,8.90333371,218.39,218.32,8.90333371]
["bitfinex","SOLUSD",1736200088196,8.90333371,218.4,218.33,8.90333371]
["bitfinex","SOLUSD",1736200088399,8.90333371,218.4,218.34,8.90333371]
["bitfinex","SOLUSD",1736200088640,8.90333371,218.4,218.33,8.90333371]
["bitfinex","SOLUSD",1736200089027,8.90333371,218.4,218.34,8.90333371]
["bitfinex","SOLUSD",1736200089223,19.06865748,218.41,218.35,8.90333371]
["bitfinex","SOLUSD",1736200089727,27.97199119,218.41,218.34,15.18953371]
["bitfinex","SOLUSD",1736200089930,8.90333371,218.39,218.34,6.2862]
["bitfinex","SOLUSD",1736200092831,19.06865748,218.41,218.3,20.0]
["bitfinex","SOLUSD",1736200092832,8.90333371,218.36,218.3,20.0]
["bitfinex","SOLUSD",1736200093131,8.90333371,218.34,218.3,20.0]
["bitfinex","SOLUSD",1736200093524,8.90333371,218.34,218.27,15.01173371]
["bitfinex","SOLUSD",1736200094327,8.90333371,218.32,218.27,6.1084]
["bitfinex","SOLUSD",1736200094930,8.90333371,218.33,218.27,15.01173371]
["bitfinex","SOLUSD",1736200097135,8.90333371,218.34,218.27,15.01173371]
["bitfinex","SOLUSD",1736200098640,8.90333371,218.35,218.28,8.90333371]
["bitfinex","SOLUSD",1736200099043,8.90333371,218.34,218.27,15.01173371]
["bitfinex","SOLUSD",1736200100425,8.90333371,218.36,218.29,8.90333371]
["bitfinex","SOLUSD",1736200100630,8.90333371,218.35,218.28,8.90333371]
["bitfinex","SOLUSD",1736200101742,8.90333371,218.34,218.27,15.01173371]
["bitfinex","SOLUSD",1736200102945,8.90333371,218.35,218.28,8.90333371]
["bitfinex","SOLUSD",1736200103148,1.6106,218.39,218.29,8.90333371]
["bitfinex","SOLUSD",1736200103324,8.90333371,218.37,218.3,8.90333371]
["bitfinex","SOLUSD",1736200103941,19.06865748,218.41,218.35,8.90333371]
["bitfinex","SOLUSD",1736200104147,19.06865748,218.41,218.36,8.90333371]
["bitfinex","SOLUSD",1736200105550,19.06865748,218.41,218.35,8.90333371]
["bitfinex","SOLUSD",1736200105732,8.90333371,218.4,218.33,20.0]
["bitfinex","SOLUSD",1736200105931,8.90333371,218.37,218.33,20.0]
["bitfinex","SOLUSD",1736200106121,8.90333371,218.35,218.32,2.04]
["bitfinex","SOLUSD",1736200106441,19.06865748,218.41,218.27,17.05173371]
["bitfinex","SOLUSD",1736200106442,8.90333371,218.34,218.27,17.05173371]
["bitfinex","SOLUSD",1736200109041,13.85206689,218.33,218.27,6.1084]
["bitfinex","SOLUSD",1736200109651,13.85206689,218.34,218.27,19.96046689]
["bitfinex","SOLUSD",1736200110144,13.85206689,218.34,218.28,37.62895089]
["bitfinex","SOLUSD",1736200110327,13.85206689,218.38,218.32,13.85206689]
["bitfinex","SOLUSD",1736200111953,13.85206689,218.39,218.32,13.85206689]
["bitfinex","SOLUSD",1736200112352,13.85206689,218.38,218.32,13.85206689]
["bitfinex","SOLUSD",1736200112547,13.85206689,218.38,218.31,33.85206689]
["bitfinex","SOLUSD",1736200113459,32.92072437,218.41,218.34,13.85206689]
["bitfinex","SOLUSD",1736200114164,13.85206689,218.4,218.33,13.85206689]
["bitfinex","SOLUSD",1736200114351,13.85206689,218.39,218.32,15.89206689]
["bitfinex","SOLUSD",1736200114538,13.85206689,218.39,218.32,2.04]
["bitfinex","SOLUSD",1736200114845,13.85206689,218.38,218.32,2.04]
["bitfinex","SOLUSD",1736200115046,13.85206689,218.4,218.34,13.85206689]
["bitfinex","SOLUSD",1736200115253,19.06865748,218.41,218.36,13.85206689]
["bitfinex","SOLUSD",1736200115758,19.06865748,218.41,218.35,13.85206689]
["bitfinex","SOLUSD",1736200116147,19.06865748,218.41,218.36,13.85206689]
["bitfinex","SOLUSD",1736200116358,19.06865748,218.41,218.35,13.85206689]
["bitfinex","SOLUSD",1736200117861,19.06865748,218.41,218.36,13.85206689]
["bitfinex","SOLUSD",1736200118563,19.06865748,218.41,218.35,13.85206689]
["bitfinex","SOLUSD",1736200120174,13.85206689,218.38,218.31,33.85206689]
["bitfinex","SOLUSD",1736200120383,13.85206689,218.38,218.31,35.89206689]
["bitfinex","SOLUSD",1736200120876,13.85206689,218.38,218.32,13.85206689]
["bitfinex","SOLUSD",1736200121060,13.85206689,218.39,218.32,13.85206689]
["bitfinex","SOLUSD",1736200121785,13.85206689,218.4,218.33,13.85206689]
["bitfinex","SOLUSD",1736200125870,13.85206689,218.4,218.32,13.85206689]
["bitfinex","SOLUSD",1736200127272,13.85206689,218.38,218.31,35.89206689]
["bitfinex","SOLUSD",1736200127574,13.85206689,218.36,218.29,13.85206689]
["bitfinex","SOLUSD",1736200127963,13.85206689,218.37,218.32,20.0]
["bitfinex","SOLUSD",1736200128158,13.85206689,218.38,218.32,20.0]
["bitfinex","SOLUSD",1736200128669,13.85206689,218.4,218.33,13.85206689]
["bitfinex","SOLUSD",1736200128994,8.85975497,218.4,218.33,8.85975497]
["bitfinex","SOLUSD",1736200130388,19.06865748,218.41,218.34,8.85975497]
["bitfinex","SOLUSD",1736200130686,27.92841245,218.41,218.34,8.85975497]
["bitfinex","SOLUSD",1736200133582,27.92841245,218.41,218.35,6.5561]
["bitfinex","SOLUSD",1736200133774,19.06865748,218.41,218.35,6.5561]
["bitfinex","SOLUSD",1736200133971,27.92841245,218.41,218.35,6.5561]
["bitfinex","SOLUSD",1736200135186,19.06865748,218.41,218.36,8.85975497]
["bitfinex","SOLUSD",1736200135692,8.85975497,218.39,218.33,20.0]
["bitfinex","SOLUSD",1736200135994,8.85975497,218.37,218.3,15.41585497]
["bitfinex","SOLUSD",1736200138189,8.85975497,218.33,218.25,6.2904]
["bitfinex","SOLUSD",1736200138492,8.85975497,218.33,218.29,20.0]
["bitfinex","SOLUSD",1736200140097,8.85975497,218.33,218.28,20.0]
["bitfinex","SOLUSD",1736200140285,8.85975497,218.34,218.28,20.0]
["bitfinex","SOLUSD",1736200141411,8.85975497,218.33,218.28,20.0]
["bitfinex","SOLUSD",1736200141592,8.85975497,218.32,218.25,15.15015497]
["bitfinex","SOLUSD",1736200142289,1.5822,218.37,218.26,8.85975497]
["bitfinex","SOLUSD",1736200142290,8.85975497,218.33,218.26,8.85975497]
["bitfinex","SOLUSD",1736200142472,1.5822,218.37,218.27,8.85975497]
["bitfinex","SOLUSD",1736200142473,8.85975497,218.34,218.27,8.85975497]
["bitfinex","SOLUSD",1736200142672,8.85975497,218.34,218.28,8.85975497]
["bitfinex","SOLUSD",1736200144002,8.85975497,218.35,218.28,8.85975497]
["bitfinex","SOLUSD",1736200144399,8.85975497,218.34,218.28,8.85975497]
["bitfinex","SOLUSD",1736200144903,8.85975497,218.34,218.27,8.85975497]
["bitfinex","SOLUSD",1736200146615,8.85975497,218.34,218.28,8.85975497]
["bitfinex","SOLUSD",1736200147400,8.85975497,218.35,218.28,8.85975497]
["bitfinex","SOLUSD",1736200148715,8.85975497,218.34,218.27,8.85975497]
["bitfinex","SOLUSD",1736200148878,1.5822,218.37,218.25,15.15015497]
["bitfinex","SOLUSD",1736200149200,1.5822,218.37,218.29,8.85975497]
["bitfinex","SOLUSD",1736200149201,8.85975497,218.36,218.29,8.85975497]
["bitfinex","SOLUSD",1736200149371,8.85975497,218.35,218.28,8.85975497]
["bitfinex","SOLUSD",1736200149568,8.85975497,218.34,218.27,8.85975497]
["bitfinex","SOLUSD",1736200150286,8.85975497,218.32,218.25,15.15015497]
["bitfinex","SOLUSD",1736200150485,8.85975497,218.33,218.26,8.85975497]
["bitfinex","SOLUSD",1736200152887,8.85975497,218.34,218.27,8.85975497]
["bitfinex","SOLUSD",1736200154908,8.85975497,218.36,218.29,8.85975497]
["bitfinex","SOLUSD",1736200157121,8.85975497,218.36,218.25,6.97744545]
["bitfinex","SOLUSD",1736200157122,8.85975497,218.35,218.28,8.85975497]
["bitfinex","SOLUSD",1736200159132,8.85975497,218.34,218.25,2.06]
["bitfinex","SOLUSD",1736200159322,8.85975497,218.33,218.26,8.85975497]
["bitfinex","SOLUSD",1736200160318,8.85975497,218.34,218.27,8.85975497]
["bitfinex","SOLUSD",1736200161039,8.85975497,218.34,218.28,8.85975497]
["bitfinex","SOLUSD",1736200163531,1.6101,218.42,218.33,8.85975497]
["bitfinex","SOLUSD",1736200163726,8.85975497,218.4,218.34,8.85975497]
["bitfinex","SOLUSD",1736200164601,1.6101,218.42,218.34,8.85975497]
["bitfinex","SOLUSD",1736200164797,8.85975497,218.4,218.34,8.85975497]
["bitfinex","SOLUSD",1736200165308,10.46985497,218.42,218.35,8.85975497]
["bitfinex","SOLUSD",1736200166539,1.6101,218.42,218.36,8.85975497]
["bitfinex","SOLUSD",1736200166825,10.46985497,218.42,218.36,8.85975497]
["bitfinex","SOLUSD",1736200167725,1.6101,218.42,218.36,8.85975497]
["bitfinex","SOLUSD",1736200167934,1.6101,218.48,218.38,8.85975497]
["bitfinex","SOLUSD",1736200168116,1.6101,218.48,218.32,14.17738547]
["bitfinex","SOLUSD",1736200168117,1.6101,218.48,218.4,8.85975497]
["bitfinex","SOLUSD",1736200168430,8.85975497,218.47,218.4,8.85975497]
["bitfinex","SOLUSD",1736200168921,8.85975497,218.46,218.39,8.85975497]
["bitfinex","SOLUSD",1736200172240,8.85975497,218.45,218.38,8.85975497]
["bitfinex","SOLUSD",1736200172532,8.85975497,218.44,218.37,8.85975497]
["bitfinex","SOLUSD",1736200173223,8.85975497,218.44,218.35,17.8463]
["bitfinex","SOLUSD",1736200173524,8.85975497,218.43,218.36,8.85975497]
["bitfinex","SOLUSD",1736200173914,8.85975497,218.44,218.37,8.85975497]
["bitfinex","SOLUSD",1736200174320,8.85975497,218.44,218.38,8.85975497]
["bitfinex","SOLUSD",1736200175525,8.85975497,218.45,218.38,8.85975497]
["bitfinex","SOLUSD",1736200178830,8.85975497,218.44,218.38,8.85975497]
["bitfinex","SOLUSD",1736200179331,8.85975497,218.46,218.4,8.85975497]
["bitfinex","SOLUSD",1736200181435,8.85975497,218.45,218.39,8.85975497]
["bitfinex","SOLUSD",1736200182236,1.6101,218.48,218.39,8.85975497]
["bitfinex","SOLUSD",1736200182429,8.85975497,218.45,218.39,8.85975497]
["bitfinex","SOLUSD",1736200186437,19.06865748,218.42,218.39,8.85975497]
["bitfinex","SOLUSD",1736200189543,19.06865748,218.42,218.41,8.85975497]
["bitfinex","SOLUSD",1736200190239,19.06865748,218.42,218.41,32.63663897]
["bitfinex","SOLUSD",1736200199445,19.06865748,218.42,218.41,32.88761897]
["bitfinex","SOLUSD",1736200199645,17.73447351,218.42,218.41,32.88761897]
["bitfinex","SOLUSD",1736200201357,17.73447351,218.42,218.41,32.76212897]
["bitfinex","SOLUSD",1736200201727,17.73447351,218.42,218.41,32.88761897]
["bitfinex","SOLUSD",1736200202026,14.43388298,218.42,218.41,32.88761897]
["bitfinex","SOLUSD",1736200205037,14.43388298,218.42,218.41,32.63663897]
["bitfinex","SOLUSD",1736200205564,14.43388298,218.42,218.4,13.25398374]
["bitfinex","SOLUSD",1736200205761,14.43388298,218.42,218.41,32.63663897]
["bitfinex","SOLUSD",1736200206986,14.43388298,218.42,218.41,23.776884]
["bitfinex","SOLUSD",1736200207144,14.43388298,218.42,218.41,32.63663897]
["bitfinex","SOLUSD",1736200212763,14.43388298,218.42,218.39,1.87162703]
["bitfinex","SOLUSD",1736200212960,14.43388298,218.42,218.39,10.87975497]
["bitfinex","SOLUSD",1736200213162,14.43388298,218.42,218.39,8.85975497]
["bitfinex","SOLUSD",1736200213666,14.43388298,218.42,218.41,20.0]
["bitfinex","SOLUSD",1736200214365,14.43388298,218.42,218.38,2.02]
["bitfinex","SOLUSD",1736200215264,23.29363795,218.42,218.36,2.02]
["bitfinex","SOLUSD",1736200215451,23.29363795,218.42,218.35,8.85975497]
["bitfinex","SOLUSD",1736200215452,8.85975497,218.41,218.35,2.02]
["bitfinex","SOLUSD",1736200216448,14.43388298,218.42,218.36,28.85975497]
["bitfinex","SOLUSD",1736200217962,14.43388298,218.42,218.37,8.85975497]
["bitfinex","SOLUSD",1736200218167,23.29363795,218.42,218.36,20.0]
["bitfinex","SOLUSD",1736200218665,8.85975497,218.41,218.34,10.87975497]
["bitfinex","SOLUSD",1736200218856,8.85975497,218.4,218.34,2.02]
["bitfinex","SOLUSD",1736200219658,8.85975497,218.4,218.33,28.85975497]
["bitfinex","SOLUSD",1736200219854,8.85975497,218.4,218.33,20.0]
["bitfinex","SOLUSD",1736200220567,8.85975497,218.39,218.33,20.0]
["bitfinex","SOLUSD",1736200220967,8.85975497,218.4,218.33,28.85975497]
["bitfinex","SOLUSD",1736200221861,8.85975497,218.41,218.34,8.85975497]
["bitfinex","SOLUSD",1736200222375,14.43388298,218.42,218.36,8.85975497]
["bitfinex","SOLUSD",1736200223756,14.43388298,218.42,218.37,8.85975497]
["bitfinex","SOLUSD",1736200223957,14.43388298,218.42,218.39,8.85975497]
["bitfinex","SOLUSD",1736200224463,14.43388298,218.42,218.4,8.85975497]
["bitfinex","SOLUSD",1736200224776,14.43388298,218.42,218.41,8.85975497]
["bitfinex","SOLUSD",1736200224975,14.43388298,218.42,218.38,22.02]
["bitfinex","SOLUSD",1736200225274,14.43388298,218.42,218.39,8.85975497]
["bitfinex","SOLUSD",1736200225460,14.43388298,218.42,218.4,8.85975497]
["bitfinex","SOLUSD",1736200232473,14.43388298,218.42,218.38,10.87975497]
["bitfinex","SOLUSD",1736200234475,14.43388298,218.42,218.39,8.85975497]
["bitfinex","SOLUSD",1736200236601,14.43388298,218.42,218.38,2.02]
["bitfinex","SOLUSD",1736200236888,14.43388298,218.42,218.35,8.85975497]
["bitfinex","SOLUSD",1736200236889,23.29363795,218.42,218.35,8.85975497]
["bitfinex","SOLUSD",1736200237185,23.29363795,218.42,218.34,2.02]
["bitfinex","SOLUSD",1736200237186,8.85975497,218.4,218.34,2.02]
["bitfinex","SOLUSD",1736200237381,14.43388298,218.42,218.34,20.0]
["bitfinex","SOLUSD",1736200237382,8.85975497,218.39,218.34,20.0]
["bitfinex","SOLUSD",1736200237760,8.85975497,218.4,218.34,20.0]
["bitfinex","SOLUSD",1736200238054,8.85975497,218.39,218.34,20.0]
["bitfinex","SOLUSD",1736200240072,8.85975497,218.4,218.34,20.0]
["bitfinex","SOLUSD",1736200240474,8.85975497,218.39,218.34,20.0]
["bitfinex","SOLUSD",1736200241372,8.85975497,218.38,218.31,10.87975497]
["bitfinex","SOLUSD",1736200241571,8.85975497,218.37,218.31,2.02]
["bitfinex","SOLUSD",1736200241968,8.85975497,218.37,218.3,8.85975497]
["bitfinex","SOLUSD",1736200243912,8.85975497,218.36,218.29,10.87975497]
["bitfinex","SOLUSD",1736200244693,8.85975497,218.37,218.3,8.85975497]
["bitfinex","SOLUSD",1736200244879,8.85975497,218.38,218.31,28.85975497]
["bitfinex","SOLUSD",1736200247380,8.85975497,218.37,218.31,20.0]
["bitfinex","SOLUSD",1736200248570,8.85975497,218.37,218.31,28.85975497]
["bitfinex","SOLUSD",1736200248769,8.85975497,218.38,218.31,28.85975497]
["bitfinex","SOLUSD",1736200256090,8.85975497,218.37,218.31,20.0]
["bitfinex","SOLUSD",1736200256296,11.4453,218.43,218.31,20.0]
["bitfinex","SOLUSD",1736200256297,10.39145497,218.36,218.31,20.0]
["bitfinex","SOLUSD",1736200256809,8.85975497,218.35,218.31,20.0]
["bitfinex","SOLUSD",1736200256987,8.85975497,218.35,218.29,2.02]
["bitfinex","SOLUSD",1736200258507,10.39145497,218.36,218.29,10.87975497]
["bitfinex","SOLUSD",1736200258696,1.5317,218.36,218.3,8.85975497]
["bitfinex","SOLUSD",1736200259339,10.39145497,218.36,218.29,8.85975497]
["bitfinex","SOLUSD",1736200260504,8.85975497,218.34,218.25,11.4545]
["bitfinex","SOLUSD",1736200260716,8.85975497,218.33,218.26,10.87975497]
["bitfinex","SOLUSD",1736200261405,8.85975497,218.34,218.28,8.85975497]
["bitfinex","SOLUSD",1736200261606,8.85975497,218.35,218.28,8.85975497]
["bitfinex","SOLUSD",1736200264034,8.85975497,218.35,218.29,8.85975497]
["bitfinex","SOLUSD",1736200264525,10.39145497,218.36,218.29,8.85975497]
["bitfinex","SOLUSD",1736200269225,8.85975497,218.35,218.28,8.85975497]
["bitfinex","SOLUSD",1736200282128,8.85975497,218.34,218.27,8.85975497]
["bitfinex","SOLUSD",1736200283242,8.85975497,218.33,218.27,8.85975497]
["bitfinex","SOLUSD",1736200284539,8.85975497,218.34,218.27,8.85975497]
["bitfinex","SOLUSD",1736200284736,8.85975497,218.35,218.28,8.85975497]
["bitfinex","SOLUSD",1736200289856,8.85975497,218.35,218.27,8.85975497]
["bitfinex","SOLUSD",1736200290071,8.85975497,218.35,218.26,2.02]
["bitfinex","SOLUSD",1736200290245,8.85975497,218.31,218.24,10.87975497]
["bitfinex","SOLUSD",1736200291366,8.85975497,218.31,218.25,28.85975497]
["bitfinex","SOLUSD",1736200291567,8.85975497,218.32,218.26,8.85975497]
["bitfinex","SOLUSD",1736200291758,8.85975497,218.33,218.26,8.85975497]
["bitfinex","SOLUSD",1736200293760,8.85975497,218.32,218.25,20.0]
["bitfinex","SOLUSD",1736200293957,8.85975497,218.32,218.25,28.85975497]
["bitfinex","SOLUSD",1736200294257,8.85975497,218.31,218.24,8.85975497]
["bitfinex","SOLUSD",1736200295151,8.85975497,218.3,218.24,20.0]
["bitfinex","SOLUSD",1736200296449,8.85975497,218.32,218.25,8.85975497]
["bitfinex","SOLUSD",1736200296943,8.85975497,218.32,218.24,20.0]
["bitfinex","SOLUSD",1736200297346,8.85975497,218.32,218.25,8.85975497]
["bitfinex","SOLUSD",1736200297766,1.5317,218.36,218.26,8.85975497]
["bitfinex","SOLUSD",1736200298060,8.85975497,218.32,218.26,8.85975497]
["bitfinex","SOLUSD",1736200298946,8.85975497,218.32,218.25,8.85975497]
["bitfinex","SOLUSD",1736200299979,8.85975497,218.31,218.25,8.85975497]
["bitfinex","SOLUSD",1736200301604,8.85975497,218.31,218.24,30.87975497]
["bitfinex","SOLUSD",1736200302242,1.5317,218.36,218.27,8.85975497]
["bitfinex","SOLUSD",1736200302450,10.39145497,218.36,218.29,8.85975497]
["bitfinex","SOLUSD",1736200303563,8.85975497,218.34,218.27,8.85975497]
["bitfinex","SOLUSD",1736200303871,8.85975497,218.34,218.25,11.4547]
["bitfinex","SOLUSD",1736200304077,8.85975497,218.34,218.27,8.85975497]
["bitfinex","SOLUSD",1736200307078,1.5317,218.36,218.25,11.4547]
["bitfinex","SOLUSD",1736200307244,1.5317,218.36,218.31,8.85975497]
["bitfinex","SOLUSD",1736200311287,1.5317,218.36,218.32,8.85975497]
["bitfinex","SOLUSD",1736200311603,8.85975497,218.4,218.34,8.85975497]
["bitfinex","SOLUSD",1736200312284,10.36515497,218.41,218.34,8.85975497]
["bitfinex","SOLUSD",1736200318811,8.85975497,218.4,218.34,8.85975497]
["bitfinex","SOLUSD",1736200319086,8.85975497,218.4,218.33,8.85975497]
["bitfinex","SOLUSD",1736200322089,10.36515497,218.41,218.34,8.85975497]
["bitfinex","SOLUSD",1736200322265,11.4432,218.47,218.38,8.85975497]
["bitfinex","SOLUSD",1736200322477,8.85975497,218.44,218.38,8.85975497]
["bitfinex","SOLUSD",1736200322670,8.85975497,218.44,218.37,8.85975497]
["bitfinex","SOLUSD",1736200325508,8.85975497,218.43,218.36,8.85975497]
["bitfinex","SOLUSD",1736200327877,8.85975497,218.42,218.35,8.85975497]
["bitfinex","SOLUSD",1736200328083,8.85975497,218.4,218.34,2.02]
["bitfinex","SOLUSD",1736200328325,10.41545497,218.41,218.34,10.87975497]
["bitfinex","SOLUSD",1736200334811,8.85975497,218.38,218.29,11.4432]
["bitfinex","SOLUSD",1736200335113,8.85975497,218.38,218.31,8.85975497]
["bitfinex","SOLUSD",1736200335323,1.5557,218.41,218.3,2.02]
["bitfinex","SOLUSD",1736200335324,8.85975497,218.37,218.3,2.02]
["bitfinex","SOLUSD",1736200335622,8.85975497,218.35,218.29,11.4432]
["bitfinex","SOLUSD",1736200335805,8.85975497,218.37,218.3,8.85975497]
["bitfinex","SOLUSD",1736200335991,8.85975497,218.38,218.31,8.85975497]
["bitfinex","SOLUSD",1736200336388,1.5557,218.41,218.31,8.85975497]
["bitfinex","SOLUSD",1736200336610,8.85975497,218.38,218.31,8.85975497]
["bitfinex","SOLUSD",1736200338505,8.85975497,218.39,218.32,8.85975497]
["bitfinex","SOLUSD",1736200339810,8.85975497,218.39,218.33,8.85975497]
["bitfinex","SOLUSD",1736200341528,8.85975497,218.39,218.32,8.85975497]
["bitfinex","SOLUSD",1736200342314,8.85975497,218.39,218.33,8.85975497]
["bitfinex","SOLUSD",1736200343610,8.85975497,218.39,218.32,8.85975497]
["bitfinex","SOLUSD",1736200344722,8.85975497,218.39,218.32,10.87975497]
["bitfinex","SOLUSD",1736200347326,8.85975497,218.39,218.32,2.02]
["bitfinex","SOLUSD",1736200347732,8.85975497,218.38,218.32,2.02]
["bitfinex","SOLUSD",1736200347926,8.85975497,218.37,218.32,2.02]
["bitfinex","SOLUSD",1736200348647,8.85975497,218.36,218.32,2.02]
["bitfinex","SOLUSD",1736200349340,8.85975497,218.36,218.3,20.0]
["bitfinex","SOLUSD",1736200350325,8.85975497,218.37,218.3,28.85975497]
["bitfinex","SOLUSD",1736200350526,8.85975497,218.38,218.31,8.85975497]
["bitfinex","SOLUSD",1736200354441,8.85975497,218.37,218.3,28.85975497]
["bitfinex","SOLUSD",1736200354649,8.85975497,218.36,218.3,20.0]
["bitfinex","SOLUSD",1736200354857,8.85975497,218.37,218.3,28.85975497]
["bitfinex","SOLUSD",1736200357472,8.85975497,218.36,218.3,20.0]
["bitfinex","SOLUSD",1736200357630,8.85975497,218.35,218.28,2.02]
["bitfinex","SOLUSD",1736200357832,8.85975497,218.35,218.3,20.0]
["bitfinex","SOLUSD",1736200358097,1.5557,218.41,218.31,8.85975497]
["bitfinex","SOLUSD",1736200358098,8.85975497,218.38,218.31,8.85975497]
["bitfinex","SOLUSD",1736200358444,8.85975497,218.39,218.32,8.85975497]
["bitfinex","SOLUSD",1736200360850,8.85975497,218.38,218.31,8.85975497]
["bitfinex","SOLUSD",1736200363865,8.85975497,218.37,218.3,28.85975497]
["bitfinex","SOLUSD",1736200364043,8.85975497,218.35,218.29,20.0]
["bitfinex","SOLUSD",1736200364356,8.85975497,218.35,218.28,10.87975497]
["bitfinex","SOLUSD",1736200366855,8.85975497,218.35,218.29,8.85975497]
["bitfinex","SOLUSD",1736200371757,8.85975497,218.34,218.26,6.5537]
["bitfinex","SOLUSD",1736200371984,8.85975497,218.33,218.27,2.02]
["bitfinex","SOLUSD",1736200372156,8.85975497,218.34,218.27,10.87975497]
["bitfinex","SOLUSD",1736200372652,8.85975497,218.34,218.27,8.85975497]
["bitfinex","SOLUSD",1736200374171,8.85975497,218.34,218.26,8.5737]
["bitfinex","SOLUSD",1736200374353,8.85975497,218.34,218.27,8.85975497]
["bitfinex","SOLUSD",1736200374738,8.85975497,218.35,218.28,8.85975497]
["bitfinex","SOLUSD",1736200376240,1.5557,218.41,218.3,8.85975497]
["bitfinex","SOLUSD",1736200376558,8.85975497,218.39,218.32,8.85975497]
["bitfinex","SOLUSD",1736200378060,8.85975497,218.39,218.31,8.85975497]
["bitfinex","SOLUSD",1736200378253,8.85975497,218.38,218.31,8.85975497]
["bitfinex","SOLUSD",1736200379269,8.85975497,218.37,218.3,8.85975497]
["bitfinex","SOLUSD",1736200383467,21.5557,218.41,218.31,8.85975497]
["bitfinex","SOLUSD",1736200383468,8.85975497,218.38,218.31,8.85975497]
["bitfinex","SOLUSD",1736200383662,1.5557,218.41,218.35,8.85975497]
["bitfinex","SOLUSD",1736200385080,8.85975497,218.4,218.33,8.85975497]
["bitfinex","SOLUSD",1736200385272,8.85975497,218.39,218.33,20.0]
["bitfinex","SOLUSD",1736200388448,8.85975497,218.4,218.33,28.85975497]
["bitfinex","SOLUSD",1736200389089,10.41545497,218.41,218.34,8.85975497]
["bitfinex","SOLUSD",1736200389401,8.85975497,218.4,218.33,28.85975497]
["bitfinex","SOLUSD",1736200397217,8.85975497,218.4,218.33,20.0]
["bitfinex","SOLUSD",1736200397378,8.85975497,218.4,218.33,28.85975497]
["bitfinex","SOLUSD",1736200399353,10.41545497,218.41,218.34,8.85975497]
["bitfinex","SOLUSD",1736200399646,10.41545497,218.41,218.33,20.0]
["bitfinex","SOLUSD",1736200399841,8.85975497,218.4,218.33,20.0]
["bitfinex","SOLUSD",1736200400063,8.85975497,218.4,218.33,28.85975497]
["bitfinex","SOLUSD",1736200400348,10.41545497,218.41,218.33,28.85975497]
["bitfinex","SOLUSD",1736200401063,1.5557,218.41,218.36,8.85975497]
["bitfinex","SOLUSD",1736200401226,8.85975497,218.44,218.36,8.85975497]
["bitfinex","SOLUSD",1736200401627,1.6408,218.46,218.37,8.85975497]
["bitfinex","SOLUSD",1736200401941,8.85975497,218.44,218.37,8.85975497]
["bitfinex","SOLUSD",1736200404310,8.85975497,218.43,218.36,8.85975497]
["bitfinex","SOLUSD",1736200404616,8.85975497,218.42,218.35,8.85975497]
["bitfinex","SOLUSD",1736200405217,8.85975497,218.43,218.36,8.85975497]
["bitfinex","SOLUSD",1736200405854,8.85975497,218.44,218.37,8.85975497]
["bitfinex","SOLUSD",1736200406446,8.85975497,218.44,218.35,2.02]
["bitfinex","SOLUSD",1736200406645,8.85975497,218.44,218.37,8.85975497]
["bitfinex","SOLUSD",1736200414288,8.85975497,218.45,218.38,8.85975497]
["bitfinex","SOLUSD",1736200416042,8.85975497,218.44,218.37,8.85975497]
["bitfinex","SOLUSD",1736200420490,8.85975497,218.44,218.35,2.02]
["bitfinex","SOLUSD",1736200420694,8.85975497,218.44,218.37,8.85975497]
["bitfinex","SOLUSD",1736200425006,8.85975497,218.45,218.38,8.85975497]
["bitfinex","SOLUSD",1736200426003,8.85975497,218.46,218.39,8.85975497]
["bitfinex","SOLUSD",1736200426216,36.754584,218.51,218.4,8.85975497]
["bitfinex","SOLUSD",1736200426217,8.85975497,218.47,218.4,8.85975497]
["bitfinex","SOLUSD",1736200427504,8.85975497,218.46,218.39,8.85975497]
["bitfinex","SOLUSD",1736200427702,8.85975497,218.46,218.4,8.85975497]
["bitfinex","SOLUSD",1736200427886,8.60975497,218.46,218.4,8.85975497]
["bitfinex","SOLUSD",1736200428731,8.60975497,218.46,218.39,8.85975497]
["bitfinex","SOLUSD",1736200431814,12.9777,218.51,218.39,8.85975497]
["bitfinex","SOLUSD",1736200432000,8.85975497,218.46,218.39,8.85975497]
["bitfinex","SOLUSD",1736200432200,8.85975497,218.47,218.4,8.85975497]
["bitfinex","SOLUSD",1736200433720,8.85975497,218.47,218.41,8.85975497]
["bitfinex","SOLUSD",1736200435911,8.80466022,218.47,218.41,8.85975497]
["bitfinex","SOLUSD",1736200436113,8.85975497,218.49,218.42,8.85975497]
["bitfinex","SOLUSD",1736200436318,8.85975497,218.5,218.43,8.85975497]
["bitfinex","SOLUSD",1736200438922,1.5366,218.51,218.44,8.85975497]
["bitfinex","SOLUSD",1736200439126,10.39635497,218.51,218.44,8.85975497]
["bitfinex","SOLUSD",1736200439720,11.4395,218.55,218.46,8.85975497]
["bitfinex","SOLUSD",1736200439907,20.29925497,218.55,218.48,8.85975497]
["bitfinex","SOLUSD",1736200440806,8.85975497,218.54,218.47,8.85975497]
["bitfinex","SOLUSD",1736200441423,8.85975497,218.53,218.46,8.85975497]
["bitfinex","SOLUSD",1736200442231,8.85975497,218.52,218.45,8.85975497]
["bitfinex","SOLUSD",1736200442519,8.85975497,218.51,218.4,11.4468]
["bitfinex","SOLUSD",1736200442825,8.85975497,218.5,218.43,8.85975497]
["bitfinex","SOLUSD",1736200443001,8.85975497,218.51,218.44,8.85975497]
["bitfinex","SOLUSD",1736200445125,8.85975497,218.51,218.43,20.0]
["bitfinex","SOLUSD",1736200445302,8.85975497,218.51,218.44,8.85975497]
["bitfinex","SOLUSD",1736200445721,11.4395,218.55,218.45,8.85975497]
["bitfinex","SOLUSD",1736200445931,8.85975497,218.52,218.46,8.85975497]
["bitfinex","SOLUSD",1736200448232,8.85975497,218.52,218.45,20.0]
["bitfinex","SOLUSD",1736200448612,8.85975497,218.52,218.45,28.85975497]
["bitfinex","SOLUSD",1736200449828,8.85975497,218.51,218.45,20.0]
["bitfinex","SOLUSD",1736200450217,8.85975497,218.52,218.45,28.85975497]
["bitfinex","SOLUSD",1736200451830,8.85975497,218.52,218.45,40.30355497]
["bitfinex","SOLUSD",1736200452463,8.85975497,218.52,218.45,28.85975497]
["bitfinex","SOLUSD",1736200452633,8.85975497,218.53,218.45,28.85975497]
["bitfinex","SOLUSD",1736200453426,8.85975497,218.53,218.45,8.85975497]
["bitfinex","SOLUSD",1736200453615,20.0,218.56,218.45,28.85975497]
["bitfinex","SOLUSD",1736200453928,8.85975497,218.53,218.46,8.85975497]
["bitfinex","SOLUSD",1736200454832,8.85975497,218.53,218.47,8.85975497]
["bitfinex","SOLUSD",1736200455204,8.85975497,218.53,218.46,8.85975497]
["bitfinex","SOLUSD",1736200457030,8.85975497,218.54,218.47,8.85975497]
["bitfinex","SOLUSD",1736200461133,8.85975497,218.52,218.45,28.85975497]
["bitfinex","SOLUSD",1736200461326,1.5441,218.57,218.49,8.85975497]
["bitfinex","SOLUSD",1736200461539,1.5441,218.57,218.53,8.85975497]
["bitfinex","SOLUSD",1736200462039,8.85975497,218.6,218.53,8.85975497]
["bitfinex","SOLUSD",1736200462631,8.85975497,218.6,218.54,8.85975497]
["bitfinex","SOLUSD",1736200463727,8.85975497,218.6,218.53,8.85975497]
["bitfinex","SOLUSD",1736200463928,8.85975497,218.59,218.53,8.85975497]
["bitfinex","SOLUSD",1736200464431,1.5617,218.62,218.53,8.85975497]
["bitfinex","SOLUSD",1736200464637,8.85975497,218.61,218.54,8.85975497]
["bitfinex","SOLUSD",1736200465316,8.85975497,218.61,218.55,8.85975497]
["bitfinex","SOLUSD",1736200467342,8.85975497,218.6,218.54,8.85975497]
["bitfinex","SOLUSD",1736200472146,8.85975497,218.6,218.49,23.902374]
["bitfinex","SOLUSD",1736200472147,8.85975497,218.6,218.53,8.85975497]
["bitfinex","SOLUSD",1736200476936,8.85975497,218.59,218.53,8.85975497]
["bitfinex","SOLUSD",1736200479764,8.85975497,218.59,218.52,30.87975497]
["bitfinex","SOLUSD",1736200480455,8.85975497,218.56,218.52,20.0]
["bitfinex","SOLUSD",1736200481155,8.85975497,218.58,218.52,20.0]
["bitfinex","SOLUSD",1736200481656,8.85975497,218.57,218.52,20.0]
["bitfinex","SOLUSD",1736200484257,8.85975497,218.57,218.51,8.85975497]
["bitfinex","SOLUSD",1736200486533,8.85975497,218.57,218.52,20.0]
["bitfinex","SOLUSD",1736200488454,8.85975497,218.56,218.49,2.02]
["bitfinex","SOLUSD",1736200488661,8.85975497,218.56,218.49,30.87975497]
["bitfinex","SOLUSD",1736200488954,8.85975497,218.56,218.49,22.02]
["bitfinex","SOLUSD",1736200489160,8.85975497,218.56,218.49,30.87975497]
["bitfinex","SOLUSD",1736200490768,8.85975497,218.52,218.46,17.54185497]
["bitfinex","SOLUSD",1736200491457,11.4362,218.61,218.46,17.54185497]
["bitfinex","SOLUSD",1736200491636,8.85975497,218.54,218.48,8.85975497]
["bitfinex","SOLUSD",1736200492175,8.85975497,218.54,218.47,8.85975497]
["bitfinex","SOLUSD",1736200493657,11.4362,218.61,218.49,8.85975497]
["bitfinex","SOLUSD",1736200494036,8.85975497,218.55,218.49,8.85975497]
["bitfinex","SOLUSD",1736200494238,8.85975497,218.55,218.48,8.85975497]
["bitfinex","SOLUSD",1736200494561,11.4362,218.61,218.48,8.85975497]
["bitfinex","SOLUSD",1736200494736,8.85975497,218.55,218.49,8.85975497]
["bitfinex","SOLUSD",1736200495158,8.85975497,218.55,218.48,8.85975497]
["bitfinex","SOLUSD",1736200495373,8.85975497,218.55,218.49,8.85975497]
["bitfinex","SOLUSD",1736200495753,8.85975497,218.55,218.48,8.85975497]
["bitfinex","SOLUSD",1736200497283,8.85975497,218.54,218.46,8.6821]
["bitfinex","SOLUSD",1736200497455,8.85975497,218.54,218.48,8.85975497]
["bitfinex","SOLUSD",1736200497653,11.4362,218.61,218.5,8.85975497]
["bitfinex","SOLUSD",1736200497859,8.85975497,218.58,218.51,8.85975497]
["bitfinex","SOLUSD",1736200502173,8.85975497,218.59,218.52,8.85975497]
["bitfinex","SOLUSD",1736200502851,8.85975497,218.58,218.51,8.85975497]
["bitfinex","SOLUSD",1736200503168,1.5617,218.62,218.5,20.0]
["bitfinex","SOLUSD",1736200503169,8.85975497,218.57,218.5,20.0]
["bitfinex","SOLUSD",1736200503388,8.85975497,218.57,218.5,28.85975497]
["bitfinex","SOLUSD",1736200504311,8.85975497,218.57,218.5,20.0]
["bitfinex","SOLUSD",1736200504471,8.85975497,218.57,218.49,28.85975497]
["bitfinex","SOLUSD",1736200508294,8.85975497,218.57,218.5,20.0]
["bitfinex","SOLUSD",1736200508597,12.9975,218.62,218.41,20.84404105]
["bitfinex","SOLUSD",1736200508598,8.85975497,218.53,218.41,20.84404105]
["bitfinex","SOLUSD",1736200508818,8.85975497,218.5,218.43,18.07212549]
["bitfinex","SOLUSD",1736200509108,21.6195,218.56,218.43,18.07212549]
["bitfinex","SOLUSD",1736200509305,8.85975497,218.55,218.48,8.85975497]
["bitfinex","SOLUSD",1736200509610,8.85975497,218.54,218.47,8.85975497]
["bitfinex","SOLUSD",1736200511054,1.6195,218.56,218.48,8.85975497]
["bitfinex","SOLUSD",1736200511323,8.85975497,218.55,218.48,8.85975497]
["bitfinex","SOLUSD",1736200512508,1.6195,218.56,218.5,8.85975497]
["bitfinex","SOLUSD",1736200512721,1.6195,218.56,218.51,8.85975497]
["bitfinex","SOLUSD",1736200514515,1.6195,218.56,218.5,8.85975497]
["bitfinex","SOLUSD",1736200515011,1.6195,218.56,218.49,8.85975497]
["bitfinex","SOLUSD",1736200515799,1.6195,218.56,218.5,8.85975497]
["bitfinex","SOLUSD",1736200517469,1.6195,218.56,218.48,2.02]
["bitfinex","SOLUSD",1736200517671,1.6195,218.56,218.5,8.85975497]
["bitfinex","SOLUSD",1736200519106,10.47925497,218.56,218.48,10.87975497]
["bitfinex","SOLUSD",1736200519291,10.47925497,218.56,218.48,2.02]
["bitfinex","SOLUSD",1736200519616,1.6195,218.56,218.48,2.02]
["bitfinex","SOLUSD",1736200519780,8.85975497,218.52,218.44,32.63663897]
["bitfinex","SOLUSD",1736200519995,8.85975497,218.51,218.44,32.63663897]
["bitfinex","SOLUSD",1736200521776,8.85975497,218.5,218.44,20.0]
["bitfinex","SOLUSD",1736200522808,8.85975497,218.5,218.43,28.85975497]
["bitfinex","SOLUSD",1736200523702,8.85975497,218.49,218.43,20.0]
["bitfinex","SOLUSD",1736200526182,8.85975497,218.49,218.43,28.85975497]
["bitfinex","SOLUSD",1736200526402,8.85975497,218.5,218.44,8.85975497]
["bitfinex","SOLUSD",1736200526602,8.85975497,218.52,218.45,8.85975497]
["bitfinex","SOLUSD",1736200527774,8.85975497,218.51,218.45,8.85975497]
["bitfinex","SOLUSD",1736200532416,13.0584,218.56,218.45,8.85975497]
["bitfinex","SOLUSD",1736200532584,8.85975497,218.51,218.45,8.85975497]
["bitfinex","SOLUSD",1736200533319,8.85975497,218.52,218.45,8.85975497]
["bitfinex","SOLUSD",1736200535884,8.85975497,218.51,218.45,8.85975497]
["bitfinex","SOLUSD",1736200538813,8.85975497,218.51,218.44,8.85975497]
["bitfinex","SOLUSD",1736200541915,8.85975497,218.5,218.44,8.85975497]
["bitfinex","SOLUSD",1736200543014,8.85975497,218.47,218.42,2.02]
["bitfinex","SOLUSD",1736200543220,8.85975497,218.46,218.42,2.02]
["bitfinex","SOLUSD",1736200543606,8.85975497,218.47,218.42,2.02]
["bitfinex","SOLUSD",1736200544927,8.85975497,218.47,218.41,8.85975497]
["bitfinex","SOLUSD",1736200545521,8.85975497,218.43,218.37,8.85975497]
["bitfinex","SOLUSD",1736200545723,8.85975497,218.42,218.36,17.00115497]
["bitfinex","SOLUSD",1736200545922,8.85975497,218.44,218.38,8.85975497]
["bitfinex","SOLUSD",1736200546107,8.85975497,218.45,218.39,8.85975497]
["bitfinex","SOLUSD",1736200549307,8.85975497,218.44,218.38,8.85975497]
["bitfinex","SOLUSD",1736200549714,8.85975497,218.43,218.36,6.1214]
["bitfinex","SOLUSD",1736200549924,8.85975497,218.43,218.37,8.85975497]
["bitfinex","SOLUSD",1736200550306,8.85975497,218.44,218.38,8.85975497]
["bitfinex","SOLUSD",1736200550535,8.85975497,218.45,218.38,8.85975497]
["bitfinex","SOLUSD",1736200552411,8.85975497,218.45,218.36,8.1414]
["bitfinex","SOLUSD",1736200552631,8.85975497,218.44,218.38,8.85975497]
["bitfinex","SOLUSD",1736200552831,8.85975497,218.45,218.38,8.85975497]
["bitfinex","SOLUSD",1736200555642,8.85975497,218.45,218.36,8.1414]
["bitfinex","SOLUSD",1736200555938,8.85975497,218.45,218.38,8.85975497]
["bitfinex","SOLUSD",1736200556143,8.85975497,218.44,218.36,8.1414]
["bitfinex","SOLUSD",1736200556448,8.85975497,218.44,218.37,8.85975497]
["bitfinex","SOLUSD",1736200556940,8.85975497,218.45,218.37,8.85975497]
["bitfinex","SOLUSD",1736200558961,8.85975497,218.45,218.38,8.85975497]
["bitfinex","SOLUSD",1736200559317,8.85975497,218.44,218.37,8.85975497]
["bitfinex","SOLUSD",1736200559549,8.85975497,218.43,218.36,14.98115497]
["bitfinex","SOLUSD",1736200560118,8.85975497,218.42,218.36,6.1214]
["bitfinex","SOLUSD",1736200560355,13.0126,218.48,218.34,8.85975497]
["bitfinex","SOLUSD",1736200560356,8.85975497,218.41,218.34,8.85975497]
["bitfinex","SOLUSD",1736200560517,8.85975497,218.4,218.33,8.85975497]
["bitfinex","SOLUSD",1736200560731,8.85975497,218.39,218.32,8.85975497]
["bitfinex","SOLUSD",1736200561252,8.85975497,218.39,218.34,20.0]
["bitfinex","SOLUSD",1736200562337,8.85975497,218.41,218.34,8.85975497]
["bitfinex","SOLUSD",1736200562520,11.4449,218.44,218.35,8.85975497]
["bitfinex","SOLUSD",1736200562720,8.85975497,218.42,218.35,8.85975497]
["bitfinex","SOLUSD",1736200563030,12.9479,218.47,218.38,8.85975497]
["bitfinex","SOLUSD",1736200563031,8.85975497,218.44,218.38,8.85975497]
["bitfinex","SOLUSD",1736200563759,8.85975497,218.43,218.34,35.226884]
["bitfinex","SOLUSD",1736200563965,8.85975497,218.43,218.36,8.85975497]
["bitfinex","SOLUSD",1736200564970,8.85975497,218.42,218.35,8.85975497]
["bitfinex","SOLUSD",1736200565568,8.85975497,218.41,218.34,28.85975497]
["bitfinex","SOLUSD",1736200565731,8.85975497,218.4,218.34,20.0]
["bitfinex","SOLUSD",1736200565940,8.85975497,218.39,218.3,6.3084]
["bitfinex","SOLUSD",1736200566246,8.85975497,218.38,218.32,8.85975497]
["bitfinex","SOLUSD",1736200567053,8.85975497,218.39,218.33,8.85975497]
["bitfinex","SOLUSD",1736200567253,8.85975497,218.4,218.33,8.85975497]
["bitfinex","SOLUSD",1736200568956,8.85975497,218.4,218.34,8.85975497]
["bitfinex","SOLUSD",1736200569669,8.85975497,218.4,218.33,8.85975497]
["bitfinex","SOLUSD",1736200570340,8.85975497,218.38,218.3,6.3084]
["bitfinex","SOLUSD",1736200570547,8.85975497,218.38,218.32,8.85975497]
["bitfinex","SOLUSD",1736200571279,8.85975497,218.39,218.32,8.85975497]
["bitfinex","SOLUSD",1736200571459,8.85975497,218.39,218.3,6.3084]
["bitfinex","SOLUSD",1736200571652,8.85975497,218.39,218.32,8.85975497]
["bitfinex","SOLUSD",1736200571846,8.85975497,218.38,218.32,8.85975497]
["bitfinex","SOLUSD",1736200572355,8.85975497,218.38,218.31,8.85975497]
["bitfinex","SOLUSD",1736200572873,8.85975497,218.37,218.3,15.16815497]
["bitfinex","SOLUSD",1736200573650,8.85975497,218.38,218.31,8.85975497]
["bitfinex","SOLUSD",1736200577573,8.85975497,218.38,218.3,6.3084]
["bitfinex","SOLUSD",1736200577871,8.85975497,218.38,218.31,8.85975497]
["bitfinex","SOLUSD",1736200581063,1.6502,218.41,218.28,20.0]
["bitfinex","SOLUSD",1736200581064,8.85975497,218.35,218.28,20.0]
["bitfinex","SOLUSD",1736200581385,8.85975497,218.35,218.28,8.85975497]
["bitfinex","SOLUSD",1736200583782,8.85975497,218.35,218.29,8.85975497]
["bitfinex","SOLUSD",1736200584358,8.85975497,218.35,218.28,8.85975497]
["bitfinex","SOLUSD",1736200585169,8.85975497,218.34,218.27,30.87975497]
["bitfinex","SOLUSD",1736200585367,8.85975497,218.33,218.27,8.85975497]
["bitfinex","SOLUSD",1736200585975,8.85975497,218.33,218.26,8.85975497]
["bitfinex","SOLUSD",1736200586183,8.85975497,218.31,218.24,15.49065497]
["bitfinex","SOLUSD",1736200586797,8.85975497,218.31,218.24,8.85975497]
["bitfinex","SOLUSD",1736200587677,11.4496,218.35,218.24,8.85975497]
["bitfinex","SOLUSD",1736200587678,8.85975497,218.3,218.24,8.85975497]
["bitfinex","SOLUSD",1736200588573,8.85975497,218.3,218.23,8.85975497]
["bitfinex","SOLUSD",1736200588768,8.85975497,218.29,218.18,16.2583337]
["bitfinex","SOLUSD",1736200589013,8.85975497,218.28,218.21,8.85975497]
["bitfinex","SOLUSD",1736200590086,8.85975497,218.29,218.22,8.85975497]
["bitfinex","SOLUSD",1736200591006,8.85975497,218.34,218.27,8.85975497]
["bitfinex","SOLUSD",1736200591698,8.85975497,218.33,218.26,8.85975497]
["bitfinex","SOLUSD",1736200599398,8.85975497,218.35,218.29,8.85975497]
["bitfinex","SOLUSD",1736200600004,8.85975497,218.35,218.22,35.233184]
["bitfinex","SOLUSD",1736200600302,8.85975497,218.35,218.29,8.85975497]
["bitfinex","SOLUSD",1736200600884,8.85975497,218.37,218.3,8.85975497]
["bitfinex","SOLUSD",1736200601084,20.30765497,218.38,218.31,8.85975497]
["bitfinex","SOLUSD",1736200601504,11.4479,218.38,218.32,8.85975497]
["bitfinex","SOLUSD",1736200602038,8.85975497,218.39,218.32,8.85975497]
["bitfinex","SOLUSD",1736200602307,11.4464,218.41,218.32,8.85975497]
["bitfinex","SOLUSD",1736200602503,8.85975497,218.39,218.33,8.85975497]
["bitfinex","SOLUSD",1736200602709,11.4464,218.41,218.33,8.85975497]
["bitfinex","SOLUSD",1736200602710,8.85975497,218.4,218.33,8.85975497]
["bitfinex","SOLUSD",1736200603497,8.85975497,218.39,218.33,8.85975497]
["bitfinex","SOLUSD",1736200603701,8.85975497,218.39,218.32,8.85975497]
["bitfinex","SOLUSD",1736200604014,11.4464,218.41,218.32,8.85975497]
["bitfinex","SOLUSD",1736200604198,8.85975497,218.4,218.33,8.85975497]
["bitfinex","SOLUSD",1736200605391,8.85975497,218.39,218.32,8.85975497]
["bitfinex","SOLUSD",1736200605802,8.85975497,218.4,218.33,8.85975497]
["bitfinex","SOLUSD",1736200606812,8.85975497,218.39,218.28,0.12549]
["bitfinex","SOLUSD",1736200607004,8.85975497,218.39,218.32,8.85975497]
["bitfinex","SOLUSD",1736200607195,8.85975497,218.4,218.33,8.85975497]
["bitfinex","SOLUSD",1736200608321,28.85975497,218.41,218.34,8.85975497]
["bitfinex","SOLUSD",1736200609892,11.4449,218.44,218.35,8.85975497]
["bitfinex","SOLUSD",1736200610208,8.85975497,218.43,218.37,8.85975497]
["bitfinex","SOLUSD",1736200611324,8.85975497,218.38,218.28,0.12549]
["bitfinex","SOLUSD",1736200611507,20.0,218.43,218.31,8.85975497]
["bitfinex","SOLUSD",1736200611817,8.85975497,218.4,218.33,8.85975497]
["bitfinex","SOLUSD",1736200612191,8.85975497,218.41,218.34,8.85975497]
["bitfinex","SOLUSD",1736200612398,8.85975497,218.4,218.33,8.85975497]
["bitfinex","SOLUSD",1736200613313,8.85975497,218.38,218.29,2.02]
["bitfinex","SOLUSD",1736200613515,8.85975497,218.38,218.31,8.85975497]
["bitfinex","SOLUSD",1736200614627,8.85975497,218.38,218.29,2.02]
["bitfinex","SOLUSD",1736200614802,8.85975497,218.38,218.31,8.85975497]
["bitfinex","SOLUSD",1736200615002,8.85975497,218.36,218.28,0.12549]
["bitfinex","SOLUSD",1736200615331,8.85975497,218.34,218.28,2.0]
["bitfinex","SOLUSD",1736200615492,8.85975497,218.34,218.28,25.776884]
["bitfinex","SOLUSD",1736200615697,8.85975497,218.34,218.28,34.63663897]
["bitfinex","SOLUSD",1736200616727,8.85975497,218.35,218.28,34.63663897]
["bitfinex","SOLUSD",1736200617223,20.0,218.41,218.3,8.85975497]
["bitfinex","SOLUSD",1736200617446,20.0,218.41,218.33,8.85975497]
["bitfinex","SOLUSD",1736200617603,8.85975497,218.39,218.33,8.85975497]
["bitfinex","SOLUSD",1736200617802,8.85975497,218.39,218.32,8.85975497]
["bitfinex","SOLUSD",1736200618210,8.85975497,218.39,218.29,23.902374]
["bitfinex","SOLUSD",1736200618513,8.85975497,218.39,218.33,8.85975497]
["bitfinex","SOLUSD",1736200619929,20.0,218.42,218.34,8.85975497]
["bitfinex","SOLUSD",1736200620234,8.85975497,218.41,218.34,8.85975497]
["bitfinex","SOLUSD",1736200622338,20.0,218.42,218.34,8.85975497]
["bitfinex","SOLUSD",1736200622522,8.85975497,218.41,218.34,8.85975497]
["bitfinex","SOLUSD",1736200624026,28.85975497,218.42,218.35,8.85975497]
["bitfinex","SOLUSD",1736200624210,8.85975497,218.43,218.36,8.85975497]
["bitfinex","SOLUSD",1736200624613,8.85975497,218.43,218.3,0.25098]
["bitfinex","SOLUSD",1736200624614,28.85975497,218.42,218.3,0.12549]
["bitfinex","SOLUSD",1736200624819,8.85975497,218.4,218.31,2.0]
["bitfinex","SOLUSD",1736200625106,8.85975497,218.4,218.32,23.776884]
["bitfinex","SOLUSD",1736200625308,8.85975497,218.4,218.33,8.85975497]
["bitfinex","SOLUSD",1736200625526,8.85975497,218.39,218.32,32.63663897]
["bitfinex","SOLUSD",1736200626931,11.4442,218.45,218.33,8.85975497]
["bitfinex","SOLUSD",1736200626932,8.85975497,218.4,218.33,8.85975497]
["bitfinex","SOLUSD",1736200627314,8.85975497,218.41,218.34,8.85975497]
["bitfinex","SOLUSD",1736200628238,11.4442,218.45,218.36,8.85975497]
["bitfinex","SOLUSD",1736200628555,8.85975497,218.43,218.36,8.85975497]
["bitfinex","SOLUSD",1736200631040,8.85975497,218.42,218.32,23.776884]
["bitfinex","SOLUSD",1736200631217,11.4442,218.45,218.35,8.85975497]
["bitfinex","SOLUSD",1736200631218,8.85975497,218.43,218.35,8.85975497]
["bitfinex","SOLUSD",1736200632327,8.85975497,218.43,218.32,23.776884]
["bitfinex","SOLUSD",1736200632630,8.85975497,218.43,218.35,8.85975497]
["bitfinex","SOLUSD",1736200633934,8.85975497,218.42,218.35,8.85975497]
["bitfinex","SOLUSD",1736200636346,8.85975497,218.43,218.35,8.85975497]
["bitfinex","SOLUSD",1736200638631,8.85975497,218.43,218.32,23.776884]
["bitfinex","SOLUSD",1736200638837,8.85975497,218.41,218.34,8.85975497]
["bitfinex","SOLUSD",1736200639136,8.85975497,218.42,218.35,8.85975497]
["bitfinex","SOLUSD",1736200640752,8.85975497,218.43,218.35,8.85975497]
["bitfinex","SOLUSD",1736200641468,8.85975497,218.43,218.36,6.5937]
["bitfinex","SOLUSD",1736200643149,11.4442,218.45,218.36,6.5937]
["bitfinex","SOLUSD",1736200643348,8.85975497,218.43,218.36,6.5937]
["bitfinex","SOLUSD",1736200645436,8.85975497,218.45,218.37,8.85975497]
["bitfinex","SOLUSD",1736200648340,11.4395,218.54,218.37,23.902374]
["bitfinex","SOLUSD",1736200648542,8.85975497,218.48,218.4,8.85975497]
["bitfinex","SOLUSD",1736200649040,8.85975497,218.47,218.4,8.85975497]
["bitfinex","SOLUSD",1736200650677,8.85975497,218.46,218.39,8.85975497]
["bitfinex","SOLUSD",1736200651150,1.5383,218.42,218.28,14.38474105]
["bitfinex","SOLUSD",1736200651461,1.5383,218.42,218.12,99.09751706]
["bitfinex","SOLUSD",1736200651462,1.5383,218.23,218.12,71.62380497]
["bitfinex","SOLUSD",1736200651779,8.85975497,218.15,218.12,71.62380497]
["bitfinex","SOLUSD",1736200652073,0.85975497,218.15,218.12,71.62380497]
["bitfinex","SOLUSD",1736200652363,3.4067851,218.15,218.12,73.80380497]
["bitfinex","SOLUSD",1736200652546,125.7901588,218.15,218.12,2.18]
["bitfinex","SOLUSD",1736200652943,58.64991377,218.15,218.05,8.85975497]
["bitfinex","SOLUSD",1736200653150,64.35556354,218.15,218.05,13.87872511]
["bitfinex","SOLUSD",1736200653346,64.35556354,218.15,218.14,6.2538164]
["bitfinex","SOLUSD",1736200653675,4.40760373,218.08,218.01,13.87872511]
["bitfinex","SOLUSD",1736200653861,4.40760373,218.08,217.91,137.12440547]
["bitfinex","SOLUSD",1736200653862,4.40760373,218.06,218.02,2.18]
["bitfinex","SOLUSD",1736200654079,4.40760373,218.06,218.03,2.18]
["bitfinex","SOLUSD",1736200654259,4.40760373,218.06,218.04,2.18]
["bitfinex","SOLUSD",1736200654459,4.40760373,218.06,218.0,13.87872511]
["bitfinex","SOLUSD",1736200654460,14.73865242,218.08,218.05,2.18]
["bitfinex","SOLUSD",1736200654660,22.76871664,218.3,218.06,13.87872511]
["bitfinex","SOLUSD",1736200654661,4.40760373,218.13,218.06,13.87872511]
["bitfinex","SOLUSD",1736200655184,9.40760373,218.13,218.07,2.18]
["bitfinex","SOLUSD",1736200655387,9.40760373,218.13,218.08,16.05872511]
["bitfinex","SOLUSD",1736200655884,4.40760373,218.13,218.08,16.05872511]
["bitfinex","SOLUSD",1736200656261,9.40760373,218.13,218.09,2.18]
["bitfinex","SOLUSD",1736200656769,9.40760373,218.13,218.08,13.87872511]
["bitfinex","SOLUSD",1736200657171,9.40760373,218.13,218.09,2.18]
["bitfinex","SOLUSD",1736200657472,9.40760373,218.13,218.06,13.87872511]
["bitfinex","SOLUSD",1736200657784,7.08817211,218.12,218.1,2.18]
["bitfinex","SOLUSD",1736200657979,4.40760373,218.09,218.04,13.87872511]
["bitfinex","SOLUSD",1736200658180,4.40760373,218.09,218.03,6.5588]
["bitfinex","SOLUSD",1736200658181,4.40760373,218.07,218.05,2.18]
["bitfinex","SOLUSD",1736200658387,13.87872511,218.06,218.05,2.18]
["bitfinex","SOLUSD",1736200658570,18.28632884,218.07,218.05,2.18]
["bitfinex","SOLUSD",1736200658889,4.40760373,218.07,218.05,2.18]
["bitfinex","SOLUSD",1736200659089,4.40760373,218.05,217.99,13.87872511]
["bitfinex","SOLUSD",1736200659273,19.73861004,218.08,217.97,8.165]
["bitfinex","SOLUSD",1736200659274,5.0,218.06,218.03,2.18]
["bitfinex","SOLUSD",1736200660181,4.40760373,218.05,218.03,2.18]
["bitfinex","SOLUSD",1736200667277,5.0,218.06,218.03,2.18]
["bitfinex","SOLUSD",1736200667496,4.40760373,218.07,218.03,2.18]
["bitfinex","SOLUSD",1736200668599,5.0,218.06,218.03,2.18]
["bitfinex","SOLUSD",1736200670195,4.40760373,218.05,218.03,2.18]
["bitfinex","SOLUSD",1736200670698,5.0,218.06,218.03,2.18]
["bitfinex","SOLUSD",1736200671197,4.40760373,218.07,218.03,2.18]
["bitfinex","SOLUSD",1736200673504,4.40760373,218.12,218.04,37.65560911]
["bitfinex","SOLUSD",1736200673797,0.85984139,218.15,218.11,13.87872511]
["bitfinex","SOLUSD",1736200673798,5.0,218.15,218.11,13.87872511]
["bitfinex","SOLUSD",1736200674097,4.40760373,218.14,218.12,2.18]
["bitfinex","SOLUSD",1736200674318,5.0,218.15,218.12,2.18]
["bitfinex","SOLUSD",1736200678495,4.40760373,218.14,218.12,2.18]
["bitfinex","SOLUSD",1736200678674,4.40760373,218.14,218.04,35.368074]
["bitfinex","SOLUSD",1736200678675,4.40760373,218.11,218.1,2.18]
["bitfinex","SOLUSD",1736200679592,4.40760373,218.11,218.09,2.18]
["bitfinex","SOLUSD",1736200681497,4.40760373,218.11,218.08,2.22]
["bitfinex","SOLUSD",1736200681682,18.28632884,218.11,218.08,2.22]
["bitfinex","SOLUSD",1736200681885,4.40760373,218.11,218.08,2.22]
["bitfinex","SOLUSD",1736200682083,18.28632884,218.09,218.07,2.22]
["bitfinex","SOLUSD",1736200682400,4.40760373,218.09,218.07,2.22]
["bitfinex","SOLUSD",1736200683088,4.40760373,218.09,218.04,13.87872511]
["bitfinex","SOLUSD",1736200683293,23.28632884,218.11,218.05,2.22]
["bitfinex","SOLUSD",1736200683480,4.40760373,218.11,218.06,13.87872511]
["bitfinex","SOLUSD",1736200685412,4.40760373,218.11,218.05,14.04933515]
["bitfinex","SOLUSD",1736200688306,4.40760373,218.11,218.05,0.17061004]
["bitfinex","SOLUSD",1736200688897,4.40760373,218.11,218.05,14.04933515]
["bitfinex","SOLUSD",1736200689598,4.40760373,218.11,218.05,0.17061004]
["bitfinex","SOLUSD",1736200692742,9.40760373,218.15,218.07,20.0]
["bitfinex","SOLUSD",1736200693018,9.40760373,218.15,218.08,8.88297364]
["bitfinex","SOLUSD",1736200693326,9.40760373,218.15,218.09,8.88297364]
["bitfinex","SOLUSD",1736200693823,18.29057737,218.15,218.09,23.776884]
["bitfinex","SOLUSD",1736200694200,18.29057737,218.15,218.07,9.00846364]
["bitfinex","SOLUSD",1736200694719,8.88297364,218.14,218.07,8.88297364]
["bitfinex","SOLUSD",1736200695420,18.29057737,218.15,218.07,8.88297364]
["bitfinex","SOLUSD",1736200696917,18.29057737,218.15,218.07,20.34677364]
["bitfinex","SOLUSD",1736200697311,18.29057737,218.15,218.07,11.4638]
["bitfinex","SOLUSD",1736200697907,18.29057737,218.15,218.08,8.88297364]
["bitfinex","SOLUSD",1736200697908,9.40760373,218.15,218.08,8.88297364]
["bitfinex","SOLUSD",1736200700232,18.29057737,218.15,218.07,11.4638]
["bitfinex","SOLUSD",1736200700919,9.40760373,218.15,218.08,8.88297364]
["bitfinex","SOLUSD",1736200702029,18.29057737,218.15,218.08,8.88297364]
["bitfinex","SOLUSD",1736200702201,4.40760373,218.15,218.1,8.88297364]
["bitfinex","SOLUSD",1736200702406,4.40760373,218.15,218.11,8.88297364]
["bitfinex","SOLUSD",1736200704033,4.40760373,218.15,218.12,8.88297364]
["bitfinex","SOLUSD",1736200704334,4.40760373,218.15,218.13,2.22]
["bitfinex","SOLUSD",1736200705933,13.29057737,218.15,218.13,2.22]
["bitfinex","SOLUSD",1736200706603,4.40760373,218.15,218.13,2.22]
["bitfinex","SOLUSD",1736200707232,4.40760373,218.15,218.09,20.0]
["bitfinex","SOLUSD",1736200707527,5.0,218.17,218.08,8.88297364]
["bitfinex","SOLUSD",1736200707528,4.40760373,218.13,218.08,2.22]
["bitfinex","SOLUSD",1736200707840,8.88297364,218.12,218.05,8.88297364]
["bitfinex","SOLUSD",1736200708028,8.88297364,218.12,218.05,11.10297364]
["bitfinex","SOLUSD",1736200708831,8.88297364,218.11,218.05,8.88297364]
["bitfinex","SOLUSD",1736200709037,13.29057737,218.07,218.01,2.22]
["bitfinex","SOLUSD",1736200709535,13.29057737,218.07,218.0,8.88297364]
["bitfinex","SOLUSD",1736200709707,13.29057737,218.07,218.01,28.88297364]
["bitfinex","SOLUSD",1736200710238,4.40760373,218.05,217.99,2.22]
["bitfinex","SOLUSD",1736200710427,4.40760373,218.05,217.96,2.22]
["bitfinex","SOLUSD",1736200710428,13.29057737,218.05,217.96,2.22]
["bitfinex","SOLUSD",1736200710616,13.29057737,218.05,217.98,8.88297364]
["bitfinex","SOLUSD",1736200710936,4.40760373,218.05,217.99,8.88297364]
["bitfinex","SOLUSD",1736200711941,13.29057737,218.05,218.0,20.0]
["bitfinex","SOLUSD",1736200712309,4.40760373,218.02,217.96,2.22]
["bitfinex","SOLUSD",1736200712534,4.40760373,218.02,217.96,11.10297364]
["bitfinex","SOLUSD",1736200712837,4.40760373,218.02,217.99,20.0]
["bitfinex","SOLUSD",1736200713741,5.26768116,218.02,217.98,20.0]
["bitfinex","SOLUSD",1736200713943,14.15067867,218.02,217.98,20.0]
["bitfinex","SOLUSD",1736200714235,5.0,218.01,217.95,8.88297364]
["bitfinex","SOLUSD",1736200714545,13.88297364,218.01,217.97,20.0]
["bitfinex","SOLUSD",1736200714915,13.88297364,218.01,217.94,22.57367364]
["bitfinex","SOLUSD",1736200715115,13.88297364,218.01,217.94,2.22]
["bitfinex","SOLUSD",1736200715335,4.40760373,217.99,217.93,31.10297364]
["bitfinex","SOLUSD",1736200715945,4.40760373,217.99,217.93,2.22]
["bitfinex","SOLUSD",1736200716151,13.29057737,217.99,217.93,2.22]
["bitfinex","SOLUSD",1736200716655,13.29057737,217.99,217.92,28.88297364]
["bitfinex","SOLUSD",1736200716818,13.29057737,217.99,217.93,23.776884]
["bitfinex","SOLUSD",1736200717545,4.40760373,217.99,217.93,23.776884]
["bitfinex","SOLUSD",1736200717717,4.40760373,218.01,217.95,23.776884]
["bitfinex","SOLUSD",1736200719041,4.40760373,218.0,217.92,42.57497364]
["bitfinex","SOLUSD",1736200719343,4.40760373,218.0,217.94,8.88297364]
["bitfinex","SOLUSD",1736200720445,4.40760373,218.0,217.93,23.776884]
["bitfinex","SOLUSD",1736200723454,5.0,218.01,217.95,23.776884]
["bitfinex","SOLUSD",1736200724325,4.40760373,217.99,217.92,33.692]
["bitfinex","SOLUSD",1736200724529,8.88297364,217.98,217.92,33.692]
["bitfinex","SOLUSD",1736200725351,8.88297364,217.98,217.93,23.776884]
["bitfinex","SOLUSD",1736200725952,4.40760373,217.99,217.93,23.776884]
["bitfinex","SOLUSD",1736200728030,8.88297364,218.0,217.93,23.776884]
["bitfinex","SOLUSD",1736200728362,9.40760373,218.01,217.94,8.88297364]
["bitfinex","SOLUSD",1736200729276,9.40760373,218.01,217.93,23.776884]
["bitfinex","SOLUSD",1736200729448,9.40760373,218.01,217.94,8.88297364]
["bitfinex","SOLUSD",1736200730471,9.40760373,218.01,217.95,8.88297364]
["bitfinex","SOLUSD",1736200730674,5.98090373,218.04,217.99,23.776884]
["bitfinex","SOLUSD",1736200730873,5.98090373,218.04,218.0,8.88297364]
["bitfinex","SOLUSD",1736200731170,5.98090373,218.04,217.99,8.88297364]
["bitfinex","SOLUSD",1736200732256,5.98090373,218.04,218.0,8.88297364]
["bitfinex","SOLUSD",1736200732648,5.98090373,218.04,217.99,28.88297364]
["bitfinex","SOLUSD",1736200734480,5.98090373,218.04,218.0,8.88297364]
["bitfinex","SOLUSD",1736200735487,1.5733,218.04,218.01,32.65985764]
["bitfinex","SOLUSD",1736200735770,4.40760373,218.06,218.02,8.88297364]
["bitfinex","SOLUSD",1736200737562,18.29057737,218.08,218.02,8.88297364]
["bitfinex","SOLUSD",1736200737751,18.29057737,218.08,218.01,32.65985764]
["bitfinex","SOLUSD",1736200738166,8.88297364,218.07,218.01,32.65985764]
["bitfinex","SOLUSD",1736200742403,8.88297364,218.07,218.01,23.776884]
["bitfinex","SOLUSD",1736200742793,8.88297364,218.06,218.01,23.776884]
["bitfinex","SOLUSD",1736200743079,8.88297364,218.07,218.01,23.776884]
["bitfinex","SOLUSD",1736200743305,13.29057737,218.06,218.01,23.776884]
["bitfinex","SOLUSD",1736200744089,13.29057737,218.06,218.0,23.776884]
["bitfinex","SOLUSD",1736200749094,13.29057737,218.04,218.01,20.0]
["bitfinex","SOLUSD",1736200749397,8.88297364,218.03,217.98,2.16]
["bitfinex","SOLUSD",1736200749685,8.88297364,217.99,217.89,11.4736]
["bitfinex","SOLUSD",1736200749898,8.88297364,217.98,217.91,8.88297364]
["bitfinex","SOLUSD",1736200750262,8.88297364,217.98,217.92,23.776884]
["bitfinex","SOLUSD",1736200750488,8.88297364,217.98,217.93,2.16]
["bitfinex","SOLUSD",1736200750669,8.88297364,217.98,217.95,20.0]
["bitfinex","SOLUSD",1736200750870,8.88297364,217.99,217.95,20.0]
["bitfinex","SOLUSD",1736200751997,18.29057737,218.0,217.95,20.0]
["bitfinex","SOLUSD",1736200753188,18.29057737,218.0,217.94,32.65985764]
["bitfinex","SOLUSD",1736200753992,4.40760373,217.97,217.93,2.16]
["bitfinex","SOLUSD",1736200754200,4.40760373,217.99,217.93,11.04297364]
["bitfinex","SOLUSD",1736200755182,4.35240792,217.99,217.93,11.04297364]
["bitfinex","SOLUSD",1736200756892,4.35240792,217.99,217.94,8.88297364]
["bitfinex","SOLUSD",1736200757093,5.0,218.0,217.96,8.88297364]
["bitfinex","SOLUSD",1736200757395,5.98390792,218.01,217.96,8.88297364]
["bitfinex","SOLUSD",1736200759876,5.98390792,218.01,217.94,23.776884]
["bitfinex","SOLUSD",1736200760081,14.86688156,218.01,217.95,8.88297364]
["bitfinex","SOLUSD",1736200760605,5.98390792,218.01,217.95,8.88297364]
["bitfinex","SOLUSD",1736200761507,5.98390792,218.01,217.96,8.88297364]
["bitfinex","SOLUSD",1736200763604,5.98390792,218.01,217.95,8.88297364]
["bitfinex","SOLUSD",1736200764009,5.0,218.0,217.95,8.88297364]
["bitfinex","SOLUSD",1736200764199,4.35240792,217.99,217.94,23.776884]
["bitfinex","SOLUSD",1736200764508,4.35240792,217.99,217.94,32.65985764]
["bitfinex","SOLUSD",1736200765202,13.23538156,217.99,217.94,23.776884]
["bitfinex","SOLUSD",1736200765706,1.6315,218.01,217.93,20.0]
["bitfinex","SOLUSD",1736200765707,4.35240792,217.97,217.93,20.0]
["bitfinex","SOLUSD",1736200768794,4.35240792,217.97,217.93,28.88297364]
["bitfinex","SOLUSD",1736200769113,5.0,217.98,217.94,8.88297364]
["bitfinex","SOLUSD",1736200770417,5.0,217.98,217.96,8.88297364]
["bitfinex","SOLUSD",1736200771282,4.35240792,217.99,217.96,8.88297364]
["bitfinex","SOLUSD",1736200771494,4.35240792,217.99,217.95,8.88297364]
["bitfinex","SOLUSD",1736200771712,5.0,218.0,217.95,8.88297364]
["bitfinex","SOLUSD",1736200771909,5.0,218.0,217.94,32.65985764]
["bitfinex","SOLUSD",1736200771910,4.35240792,217.99,217.94,32.65985764]
["bitfinex","SOLUSD",1736200772411,4.35240792,217.99,217.95,8.88297364]
["bitfinex","SOLUSD",1736200772709,5.0,218.0,217.95,8.88297364]
["bitfinex","SOLUSD",1736200773091,5.0,218.0,217.96,8.88297364]
["bitfinex","SOLUSD",1736200774814,5.98390792,218.01,217.97,8.88297364]
["bitfinex","SOLUSD",1736200775005,1.6315,218.01,217.97,8.88297364]
["bitfinex","SOLUSD",1736200775312,1.6315,218.01,217.97,23.776884]
["bitfinex","SOLUSD",1736200777840,1.6315,218.01,217.97,8.88297364]
["bitfinex","SOLUSD",1736200780846,1.6315,218.01,217.97,23.776884]
["bitfinex","SOLUSD",1736200781287,5.0,218.0,217.97,8.88297364]
["bitfinex","SOLUSD",1736200782215,5.0,218.0,217.97,32.65985764]
["bitfinex","SOLUSD",1736200784719,5.0,218.0,217.97,23.776884]
["bitfinex","SOLUSD",1736200801737,1.6315,218.01,217.97,23.776884]
["bitfinex","SOLUSD",1736200806946,1.6315,218.01,217.98,23.776884]
["bitfinex","SOLUSD",1736200807348,4.35240792,218.03,217.98,23.776884]
["bitfinex","SOLUSD",1736200807558,4.35240792,218.03,217.99,8.88297364]
["bitfinex","SOLUSD",1736200808055,4.35240792,218.03,218.0,8.88297364]
["bitfinex","SOLUSD",1736200808231,5.0,218.04,218.0,8.88297364]
["bitfinex","SOLUSD",1736200810682,10.90680792,218.06,218.01,8.88297364]
["bitfinex","SOLUSD",1736200810883,6.5544,218.06,218.03,8.88297364]
["bitfinex","SOLUSD",1736200811058,6.5544,218.06,218.03,10.94297364]
["bitfinex","SOLUSD",1736200811242,5.0,218.06,218.04,8.88297364]
["bitfinex","SOLUSD",1736200811436,5.0,218.06,218.03,2.06]
["bitfinex","SOLUSD",1736200811656,5.0,218.06,218.04,8.88297364]
["bitfinex","SOLUSD",1736200812042,5.0,218.06,218.03,10.94297364]
["bitfinex","SOLUSD",1736200817052,5.0,218.08,218.03,10.94297364]
["bitfinex","SOLUSD",1736200817261,5.0,218.06,218.03,10.94297364]
["bitfinex","SOLUSD",1736200818153,5.0,218.06,218.04,8.88297364]
["bitfinex","SOLUSD",1736200821961,5.0,218.06,218.05,8.88297364]
["bitfinex","SOLUSD",1736200822145,5.0,218.06,218.03,2.06]
["bitfinex","SOLUSD",1736200822146,5.0,218.06,218.04,8.88297364]
["bitfinex","SOLUSD",1736200822347,5.0,218.06,218.03,10.94297364]
["bitfinex","SOLUSD",1736200825062,8.88297364,218.04,217.99,2.06]
["bitfinex","SOLUSD",1736200825439,8.88297364,218.05,218.02,20.0]
["bitfinex","SOLUSD",1736200826065,9.35240792,218.06,218.0,8.88297364]
["bitfinex","SOLUSD",1736200826273,18.23538156,218.06,218.0,8.88297364]
["bitfinex","SOLUSD",1736200826875,8.88297364,218.05,217.99,2.06]
["bitfinex","SOLUSD",1736200827071,18.23538156,218.06,217.99,10.94297364]
["bitfinex","SOLUSD",1736200827252,18.23538156,218.06,218.02,20.0]
["bitfinex","SOLUSD",1736200828156,9.35240792,218.06,218.02,20.0]
["bitfinex","SOLUSD",1736200828369,10.21234828,218.06,218.02,20.0]
["bitfinex","SOLUSD",1736200828686,9.35240792,218.06,218.02,20.0]
["bitfinex","SOLUSD",1736200828868,10.21234823,218.06,218.02,20.0]
["bitfinex","SOLUSD",1736200829070,9.35240792,218.06,218.02,20.0]
["bitfinex","SOLUSD",1736200831380,9.35240792,218.06,218.01,8.88297364]
["bitfinex","SOLUSD",1736200831931,9.35240792,218.06,217.99,2.06]
["bitfinex","SOLUSD",1736200832058,9.35240792,218.06,218.0,8.88297364]
["bitfinex","SOLUSD",1736200832584,9.35240792,218.06,218.0,10.90297364]
["bitfinex","SOLUSD",1736200832781,9.35240792,218.04,217.98,8.88297364]
["bitfinex","SOLUSD",1736200833080,9.35240792,218.04,217.98,30.90297364]
["bitfinex","SOLUSD",1736200833282,13.23538156,218.01,217.95,2.02]
["bitfinex","SOLUSD",1736200833664,13.23538156,218.01,217.92,11.59739]
["bitfinex","SOLUSD",1736200833665,18.23538156,217.99,217.89,11.4736]
["bitfinex","SOLUSD",1736200833869,8.88297364,217.98,217.94,2.02]
["bitfinex","SOLUSD",1736200834078,8.88297364,217.98,217.95,20.0]
["bitfinex","SOLUSD",1736200834400,4.35240792,217.96,217.95,20.0]
["bitfinex","SOLUSD",1736200834569,4.35240792,217.96,217.89,11.4736]
["bitfinex","SOLUSD",1736200834570,4.35240792,217.96,217.93,2.02]
["bitfinex","SOLUSD",1736200835390,4.35240792,217.96,217.94,20.0]
["bitfinex","SOLUSD",1736200836368,4.35240792,217.96,217.93,2.02]
["bitfinex","SOLUSD",1736200836567,4.35240792,217.96,217.95,20.0]
["bitfinex","SOLUSD",1736200836990,9.35240792,217.99,217.95,8.88297364]
["bitfinex","SOLUSD",1736200838589,9.35240792,218.01,217.97,8.88297364]
["bitfinex","SOLUSD",1736200839394,9.35240792,218.01,217.96,8.88297364]
["bitfinex","SOLUSD",1736200840589,9.35240792,218.01,217.95,8.88297364]
["bitfinex","SOLUSD",1736200840790,4.35240792,218.01,217.96,8.88297364]
["bitfinex","SOLUSD",1736200843584,4.35240792,218.01,217.97,28.88297364]
["bitfinex","SOLUSD",1736200843973,4.35240792,218.01,217.98,8.88297364]
["bitfinex","SOLUSD",1736200844393,4.35240792,218.01,217.97,28.88297364]
["bitfinex","SOLUSD",1736200847403,4.35240792,218.01,217.98,8.88297364]
["bitfinex","SOLUSD",1736200847593,4.35240792,218.01,217.99,8.88297364]
["bitfinex","SOLUSD",1736200848509,4.35240792,218.01,217.98,8.88297364]
["bitfinex","SOLUSD",1736200848821,4.35240792,218.01,217.98,28.88297364]
["bitfinex","SOLUSD",1736200848998,4.35240792,218.03,218.0,8.88297364]
["bitfinex","SOLUSD",1736200849192,4.35240792,218.03,218.01,8.88297364]
["bitfinex","SOLUSD",1736200849517,4.35240792,218.03,218.0,8.88297364]
["bitfinex","SOLUSD",1736200850211,6.6448,218.04,218.0,8.88297364]
["bitfinex","SOLUSD",1736200851304,4.35240792,218.03,218.0,8.88297364]
["bitfinex","SOLUSD",1736200854117,4.35240792,218.03,217.98,20.0]
["bitfinex","SOLUSD",1736200854118,4.35240792,218.03,217.99,8.88297364]
["bitfinex","SOLUSD",1736200855999,4.35240792,218.03,218.0,8.88297364]
["bitfinex","SOLUSD",1736200856192,6.6448,218.04,218.0,8.88297364]
["bitfinex","SOLUSD",1736200857491,6.6448,218.04,218.02,8.88297364]
["bitfinex","SOLUSD",1736200857809,5.0,218.06,218.03,8.88297364]
["bitfinex","SOLUSD",1736200857994,5.0,218.06,218.02,8.88297364]
["bitfinex","SOLUSD",1736200858498,5.0,218.06,218.01,8.88297364]
["bitfinex","SOLUSD",1736200859405,9.35240792,218.04,217.99,23.776884]
["bitfinex","SOLUSD",1736200859710,9.35240792,218.04,218.0,8.88297364]
["bitfinex","SOLUSD",1736200859889,4.35240792,218.04,218.0,8.88297364]
["bitfinex","SOLUSD",1736200860093,9.35240792,218.04,218.0,8.88297364]
["bitfinex","SOLUSD",1736200863325,9.35240792,218.04,218.01,8.88297364]
["bitfinex","SOLUSD",1736200864425,5.0,218.04,218.01,8.88297364]
["bitfinex","SOLUSD",1736200865831,9.35240792,218.06,218.01,8.88297364]
["bitfinex","SOLUSD",1736200866629,9.35240792,218.04,217.99,23.776884]
["bitfinex","SOLUSD",1736200867016,9.35240792,218.04,218.0,8.88297364]
["bitfinex","SOLUSD",1736200869630,9.35240792,218.04,218.01,8.88297364]
["bitfinex","SOLUSD",1736200872951,5.0,218.04,218.01,8.88297364]
["bitfinex","SOLUSD",1736200877939,5.0,218.04,218.0,2.02]
["bitfinex","SOLUSD",1736200877940,5.0,218.04,218.02,8.88297364]
["bitfinex","SOLUSD",1736200878312,5.0,218.04,218.03,8.88297364]
["bitfinex","SOLUSD",1736200878651,5.0,218.04,218.02,8.88297364]
["bitfinex","SOLUSD",1736200879183,9.35240792,218.06,218.02,8.88297364]
["bitfinex","SOLUSD",1736200884460,9.29719438,218.06,218.02,8.88297364]
["bitfinex","SOLUSD",1736200887576,9.29719438,218.06,218.02,10.90297364]
["bitfinex","SOLUSD",1736200887753,9.29719438,218.06,218.03,8.88297364]
["bitfinex","SOLUSD",1736200888699,5.0,218.06,218.05,8.88297364]
["bitfinex","SOLUSD",1736200890292,5.0,218.06,218.04,8.88297364]
["bitfinex","SOLUSD",1736200891053,1.5551,218.09,218.02,2.02]
["bitfinex","SOLUSD",1736200891054,5.0,218.07,218.05,32.65985764]
["bitfinex","SOLUSD",1736200891250,5.0,218.07,218.06,8.88297364]
["bitfinex","SOLUSD",1736200901358,9.29719438,218.12,218.07,23.776884]
["bitfinex","SOLUSD",1736200901561,9.29719438,218.12,218.08,8.88297364]
["bitfinex","SOLUSD",1736200901765,5.0,218.12,218.09,10.90297364]
["bitfinex","SOLUSD",1736200905883,5.0,218.12,218.1,8.88297364]
["bitfinex","SOLUSD",1736200908293,9.29719438,218.14,218.11,8.88297364]
["bitfinex","SOLUSD",1736200908796,5.0,218.12,218.11,8.88297364]
["bitfinex","SOLUSD",1736200911106,9.29719438,218.14,218.11,8.88297364]
["bitfinex","SOLUSD",1736200915005,5.0,218.12,218.1,8.88297364]
["bitfinex","SOLUSD",1736200916383,5.0,218.12,218.09,10.90297364]
["bitfinex","SOLUSD",1736200916593,8.88297364,218.11,218.07,20.0]
["bitfinex","SOLUSD",1736200916817,18.18016802,218.12,218.1,2.02]
["bitfinex","SOLUSD",1736200916994,18.18016802,218.12,218.09,20.0]
["bitfinex","SOLUSD",1736200916995,18.18016802,218.12,218.11,2.02]
["bitfinex","SOLUSD",1736200917395,9.29719438,218.12,218.11,2.02]
["bitfinex","SOLUSD",1736200919123,4.29719438,218.1,218.09,22.02]
["bitfinex","SOLUSD",1736200919317,9.29719438,218.12,218.09,22.02]
["bitfinex","SOLUSD",1736200920920,9.29719438,218.12,218.09,2.02]
["bitfinex","SOLUSD",1736200921116,5.0,218.12,218.09,10.90297364]
["bitfinex","SOLUSD",1736200921597,5.0,218.12,218.11,8.88297364]
["bitfinex","SOLUSD",1736200922019,9.29719438,218.14,218.11,8.88297364]
["bitfinex","SOLUSD",1736200922204,9.29719438,218.14,218.12,8.88297364]
["bitfinex","SOLUSD",1736200922816,5.0,218.16,218.13,8.88297364]
["bitfinex","SOLUSD",1736200923009,5.0,218.16,218.15,8.88297364]
["bitfinex","SOLUSD",1736200924096,5.0,218.16,218.15,32.65985764]
["bitfinex","SOLUSD",1736200926023,4.29719438,218.2,218.15,32.65985764]
["bitfinex","SOLUSD",1736200926221,4.29719438,218.2,218.17,8.88297364]
["bitfinex","SOLUSD",1736200927732,4.29719438,218.2,218.16,8.88297364]
["bitfinex","SOLUSD",1736200927905,4.29719438,218.2,218.08,6.3953]
["bitfinex","SOLUSD",1736200927906,9.29719438,218.15,218.08,6.3953]
["bitfinex","SOLUSD",1736200928107,8.88297364,218.17,218.0,127.88324616]
["bitfinex","SOLUSD",1736200928108,13.88297364,218.12,218.05,31.75217715]
["bitfinex","SOLUSD",1736200928420,5.0,218.08,218.06,2.02]
["bitfinex","SOLUSD",1736200928609,5.0,218.08,218.07,2.02]
["bitfinex","SOLUSD",1736200929433,5.0,218.06,218.05,2.02]
["bitfinex","SOLUSD",1736200930925,5.0,218.06,218.0,20.0]
["bitfinex","SOLUSD",1736200930926,14.74286234,218.06,218.0,20.0]
["bitfinex","SOLUSD",1736200931101,4.29719438,218.05,218.01,2.02]
["bitfinex","SOLUSD",1736200931301,4.29719438,218.05,218.02,20.0]
["bitfinex","SOLUSD",1736200931735,4.29719438,218.05,217.97,6.50579]
["bitfinex","SOLUSD",1736200931944,5.0,218.04,217.99,32.65985764]
["bitfinex","SOLUSD",1736200932307,5.0,218.04,217.99,8.88297364]
["bitfinex","SOLUSD",1736200933311,5.0,218.04,218.0,8.88297364]
["bitfinex","SOLUSD",1736200934027,4.29719438,218.02,217.99,2.02]
["bitfinex","SOLUSD",1736200934328,4.29719438,218.02,218.01,20.0]
["bitfinex","SOLUSD",1736200934952,9.29719438,218.04,218.0,8.88297364]
["bitfinex","SOLUSD",1736200935729,9.29719438,218.04,218.0,10.90297364]
["bitfinex","SOLUSD",1736200936521,9.29719438,218.04,218.01,8.88297364]
["bitfinex","SOLUSD",1736200938104,9.29719438,218.04,218.0,2.02]
["bitfinex","SOLUSD",1736200938610,9.29719438,218.04,218.0,10.90297364]
["bitfinex","SOLUSD",1736200939140,9.29719438,218.04,218.01,8.88297364]
["bitfinex","SOLUSD",1736200939615,9.29719438,218.06,218.03,8.88297364]
["bitfinex","SOLUSD",1736200939811,9.29719438,218.06,218.04,8.88297364]
["bitfinex","SOLUSD",1736200940220,5.0,218.04,218.03,8.88297364]
["bitfinex","SOLUSD",1736200940811,5.0,218.04,218.02,8.88297364]
["bitfinex","SOLUSD",1736200942253,5.0,218.04,218.01,8.88297364]
["bitfinex","SOLUSD",1736200945238,9.29719438,218.06,218.01,8.88297364]
["bitfinex","SOLUSD",1736200945446,5.0,218.04,218.01,8.88297364]
["bitfinex","SOLUSD",1736200946020,9.29719438,218.04,218.01,8.88297364]
["bitfinex","SOLUSD",1736200947550,4.29719438,218.04,218.01,8.88297364]
["bitfinex","SOLUSD",1736200947728,9.29719438,218.04,218.01,8.88297364]
["bitfinex","SOLUSD",1736200950469,9.29719438,218.04,218.02,8.88297364]
["bitfinex","SOLUSD",1736200950950,4.29719438,218.04,218.02,8.88297364]
["bitfinex","SOLUSD",1736200952046,9.29719438,218.04,218.02,8.88297364]
["bitfinex","SOLUSD",1736200953055,9.29719438,218.04,218.0,22.02]
["bitfinex","SOLUSD",1736200953355,9.29719438,218.04,218.02,8.88297364]
["bitfinex","SOLUSD",1736200955562,9.29719438,218.06,218.03,8.88297364]
["bitfinex","SOLUSD",1736200955861,9.29719438,218.08,218.05,8.88297364]
["bitfinex","SOLUSD",1736200956065,9.29719438,218.08,218.06,8.88297364]
["bitfinex","SOLUSD",1736200957568,4.29719438,218.08,218.07,8.88297364]
["bitfinex","SOLUSD",1736200957754,9.29719438,218.12,218.07,10.90297364]
["bitfinex","SOLUSD",1736200957943,9.29719438,218.12,218.11,8.88297364]
["bitfinex","SOLUSD",1736200959047,9.29719438,218.12,218.1,8.88297364]
["bitfinex","SOLUSD",1736200959530,9.29719438,218.12,218.09,8.88297364]
["bitfinex","SOLUSD",1736200959735,9.29719438,218.12,218.08,8.88297364]
["bitfinex","SOLUSD",1736200959958,10.15685403,218.12,218.08,8.88297364]
["bitfinex","SOLUSD",1736200960848,9.29719438,218.12,218.08,8.88297364]
["bitfinex","SOLUSD",1736200961459,4.29719438,218.1,218.08,8.88297364]
["bitfinex","SOLUSD",1736200964361,4.29719438,218.1,218.05,20.0]
["bitfinex","SOLUSD",1736200964362,4.29719438,218.08,218.05,20.0]
["bitfinex","SOLUSD",1736200964665,4.29719438,218.08,218.06,2.02]
["bitfinex","SOLUSD",1736200969775,4.29719438,218.08,218.06,10.90297364]
["bitfinex","SOLUSD",1736200973987,4.29719438,218.08,218.07,8.88297364]
["bitfinex","SOLUSD",1736200976786,4.29719438,218.08,218.06,2.02]
["bitfinex","SOLUSD",1736200977083,4.29719438,218.08,218.06,10.90297364]
["bitfinex","SOLUSD",1736200980789,4.29719438,218.08,218.07,8.88297364]
["bitfinex","SOLUSD",1736200981459,4.29719438,218.08,218.06,2.02]
["bitfinex","SOLUSD",1736200983794,4.29719438,218.08,218.05,20.0]
["bitfinex","SOLUSD",1736200983967,4.29719438,218.08,218.06,2.02]
["bitfinex","SOLUSD",1736200993688,5.0,218.09,218.06,2.02]
["bitfinex","SOLUSD",1736200998991,4.29719438,218.07,218.06,2.02]
["bitfinex","SOLUSD",1736201000310,4.29719438,218.03,218.02,20.0]
["bitfinex","SOLUSD",1736201000515,8.1746,218.13,217.93,7.20082634]
["bitfinex","SOLUSD",1736201000516,4.29719438,218.01,217.93,7.20082634]
["bitfinex","SOLUSD",1736201000672,4.29719438,218.01,217.94,2.02]
["bitfinex","SOLUSD",1736201000873,4.29719438,218.01,217.95,23.776884]
["bitfinex","SOLUSD",1736201001092,4.29719438,218.01,217.95,20.0]
["bitfinex","SOLUSD",1736201001372,4.29719438,218.01,217.96,23.776884]
["bitfinex","SOLUSD",1736201001571,4.29719438,218.01,217.97,20.0]
["bitfinex","SOLUSD",1736201002099,4.29719438,218.03,217.97,20.0]
["bitfinex","SOLUSD",1736201002481,5.0,218.04,217.98,0.12549]
["bitfinex","SOLUSD",1736201003176,5.0,218.04,217.99,23.776884]
["bitfinex","SOLUSD",1736201006128,5.0,218.04,218.01,23.776884]
["bitfinex","SOLUSD",1736201013616,4.94480419,218.04,218.01,23.776884]
["bitfinex","SOLUSD",1736201024730,4.29719438,218.03,217.93,4.944804]
["bitfinex","SOLUSD",1736201024942,4.29719438,218.01,217.94,13.4906]
["bitfinex","SOLUSD",1736201025122,4.29719438,218.01,217.98,20.0]
["bitfinex","SOLUSD",1736201025536,4.29719438,218.01,217.98,22.02]
["bitfinex","SOLUSD",1736201027534,4.94480419,218.0,217.98,2.02]
["bitfinex","SOLUSD",1736201027728,4.29719438,217.97,217.9,34.11826031]
["bitfinex","SOLUSD",1736201027928,4.29719438,217.97,217.93,2.02]
["bitfinex","SOLUSD",1736201028537,4.29719438,217.97,217.93,22.02]
["bitfinex","SOLUSD",1736201029043,4.29719438,217.97,217.93,2.02]
["bitfinex","SOLUSD",1736201029340,4.29719438,217.93,217.89,1.79933964]
["bitfinex","SOLUSD",1736201029520,4.29719438,217.93,217.91,0.0452287]
["bitfinex","SOLUSD",1736201029717,4.29719438,217.95,217.94,20.0]
["bitfinex","SOLUSD",1736201030623,9.24199857,217.95,217.91,23.776884]
["bitfinex","SOLUSD",1736201030832,9.24199857,217.95,217.92,0.04522663]
["bitfinex","SOLUSD",1736201031048,4.29719438,217.93,217.9,2.02]
["bitfinex","SOLUSD",1736201031342,4.29719438,217.93,217.91,0.0452287]
["bitfinex","SOLUSD",1736201031718,4.29719438,217.93,217.91,2.0652287]
["bitfinex","SOLUSD",1736201032018,9.24199857,217.95,217.91,2.0652287]
["bitfinex","SOLUSD",1736201032743,9.24199857,217.95,217.93,20.0]
["bitfinex","SOLUSD",1736201032945,4.94480419,217.95,217.93,20.0]
["bitfinex","SOLUSD",1736201033340,9.24199857,217.97,217.93,20.0]
["bitfinex","SOLUSD",1736201033650,4.94480419,217.97,217.94,23.776884]
["bitfinex","SOLUSD",1736201033947,10.75789857,217.99,217.94,23.776884]
["bitfinex","SOLUSD",1736201035551,4.94480419,217.97,217.94,23.776884]
["bitfinex","SOLUSD",1736201036955,10.75789857,217.99,217.94,23.776884]
["bitfinex","SOLUSD",1736201040635,4.94480419,217.97,217.94,23.776884]
["bitfinex","SOLUSD",1736201042157,9.24199857,217.99,217.94,23.776884]
["bitfinex","SOLUSD",1736201044148,9.24199857,218.03,218.0,20.0]
["bitfinex","SOLUSD",1736201045227,9.24199857,218.03,217.99,2.02]
["bitfinex","SOLUSD",1736201060868,9.24199857,218.03,217.94,9.241998]
["bitfinex","SOLUSD",1736201060869,4.29719438,217.96,217.94,9.241998]
["bitfinex","SOLUSD",1736201061051,9.24199857,217.96,217.94,9.241998]
["bitfinex","SOLUSD",1736201061564,9.24199857,217.96,217.92,2.02]
["bitfinex","SOLUSD",1736201062768,4.29719438,217.94,217.9,22.02]
["bitfinex","SOLUSD",1736201063275,4.29719438,217.94,217.9,20.0]
["bitfinex","SOLUSD",1736201066862,4.29719438,217.94,217.93,20.0]
["bitfinex","SOLUSD",1736201067268,9.24199857,217.96,217.93,20.0]
["bitfinex","SOLUSD",1736201067586,10.75399857,217.98,217.94,20.0]
["bitfinex","SOLUSD",1736201069288,9.24199857,217.98,217.95,20.0]
["bitfinex","SOLUSD",1736201071076,4.94480419,217.98,217.95,20.0]
["bitfinex","SOLUSD",1736201071378,4.94480419,217.98,217.96,25.796884]
["bitfinex","SOLUSD",1736201071747,4.94480419,218.0,217.96,25.796884]
["bitfinex","SOLUSD",1736201072260,4.29719438,218.02,217.99,20.0]
["bitfinex","SOLUSD",1736201076379,4.94480419,217.96,217.88,11.4737]
["bitfinex","SOLUSD",1736201076558,4.94480419,217.96,217.92,23.776884]
["bitfinex","SOLUSD",1736201079186,4.29719438,217.94,217.91,20.0]
["bitfinex","SOLUSD",1736201079368,4.94480419,217.93,217.91,22.02]
["bitfinex","SOLUSD",1736201083490,4.29719438,217.92,217.89,2.02]
["bitfinex","SOLUSD",1736201084233,4.94480419,217.91,217.8,16.23121495]
["bitfinex","SOLUSD",1736201084499,4.29719438,217.86,217.82,1.77871242]
["bitfinex","SOLUSD",1736201084667,4.29719438,217.86,217.81,2.02]
["bitfinex","SOLUSD",1736201084873,4.94480419,217.85,217.81,2.02]
["bitfinex","SOLUSD",1736201085200,4.94480419,217.85,217.84,20.0]
["bitfinex","SOLUSD",1736201085899,4.94480419,217.89,217.86,23.776884]
["bitfinex","SOLUSD",1736201093520,4.29719438,217.87,217.85,20.0]
["bitfinex","SOLUSD",1736201093720,4.29719438,217.87,217.81,2.02]
["bitfinex","SOLUSD",1736201094029,9.24199857,217.87,217.81,2.02]
["bitfinex","SOLUSD",1736201094186,9.24199857,217.87,217.85,20.0]
["bitfinex","SOLUSD",1736201102825,4.94480419,217.87,217.85,20.0]
["bitfinex","SOLUSD",1736201105932,4.29719438,217.86,217.85,20.0]
["bitfinex","SOLUSD",1736201112615,4.29719438,217.84,217.77,17.5468]
["bitfinex","SOLUSD",1736201112814,4.29719438,217.84,217.78,2.02]
["bitfinex","SOLUSD",1736201113314,4.29719438,217.84,217.81,20.0]
["bitfinex","SOLUSD",1736201114415,4.29719438,217.82,217.81,20.0]
["bitfinex","SOLUSD",1736201117145,4.29719438,217.82,217.8,2.02]
["bitfinex","SOLUSD",1736201117325,4.29719438,217.82,217.8,20.0]
["bitfinex","SOLUSD",1736201117671,4.29719438,217.79,217.77,2.02]
["bitfinex","SOLUSD",1736201117824,4.94480419,217.77,217.76,2.02]
["bitfinex","SOLUSD",1736201118026,9.24199857,217.77,217.76,2.02]
["bitfinex","SOLUSD",1736201118642,9.24199857,217.77,217.73,20.0]
["bitfinex","SOLUSD",1736201118841,9.24199857,217.77,217.74,2.02]
["bitfinex","SOLUSD",1736201119031,9.24199857,217.77,217.75,2.02]
["bitfinex","SOLUSD",1736201120733,4.94480419,217.77,217.76,23.776884]
["bitfinex","SOLUSD",1736201120936,4.94480419,217.8,217.79,20.0]
["bitfinex","SOLUSD",1736201122357,9.24199857,217.84,217.8,23.776884]
["bitfinex","SOLUSD",1736201123231,9.24199857,217.84,217.83,20.0]
["bitfinex","SOLUSD",1736201123427,9.24199857,217.86,217.83,20.0]
["bitfinex","SOLUSD",1736201123631,4.94480419,217.86,217.83,43.776884]
["bitfinex","SOLUSD",1736201124370,4.94480419,217.86,217.84,23.776884]
["bitfinex","SOLUSD",1736201127347,4.94480419,217.88,217.86,23.776884]
["bitfinex","SOLUSD",1736201129941,9.24199857,217.9,217.86,23.776884]
["bitfinex","SOLUSD",1736201130648,9.24199857,217.9,217.89,20.0]
["bitfinex","SOLUSD",1736201130853,4.94480419,217.9,217.89,22.02]
["bitfinex","SOLUSD",1736201131639,9.24199857,217.9,217.89,22.02]
["bitfinex","SOLUSD",1736201133961,4.94480419,217.9,217.89,45.796884]
["bitfinex","SOLUSD",1736201134728,4.94480419,217.9,217.89,43.776884]
["bitfinex","SOLUSD",1736201134934,4.94480419,217.9,217.89,45.796884]
["bitfinex","SOLUSD",1736201142180,9.24199857,217.92,217.89,45.796884]
["bitfinex","SOLUSD",1736201142661,4.94480419,217.92,217.9,23.776884]
["bitfinex","SOLUSD",1736201143164,4.94480419,217.94,217.93,43.776884]
["bitfinex","SOLUSD",1736201152992,9.24199857,217.96,217.93,43.776884]
["bitfinex","SOLUSD",1736201153176,4.94480419,217.94,217.93,43.776884]
["bitfinex","SOLUSD",1736201155680,9.24199857,217.94,217.93,2.02]
["bitfinex","SOLUSD",1736201156278,9.24199857,217.94,217.93,22.02]
["bitfinex","SOLUSD",1736201156454,9.24199857,217.94,217.93,20.0]
["bitfinex","SOLUSD",1736201156654,9.24199857,217.94,217.93,22.02]
["bitfinex","SOLUSD",1736201157173,9.24199857,217.94,217.93,2.02]
["bitfinex","SOLUSD",1736201159178,9.24199857,217.92,217.89,20.0]
["bitfinex","SOLUSD",1736201159591,8.96944217,217.92,217.9,2.02]
["bitfinex","SOLUSD",1736201163483,8.96944217,217.92,217.89,22.02]
["bitfinex","SOLUSD",1736201164379,4.67224779,217.9,217.89,22.02]
["bitfinex","SOLUSD",1736201178918,4.29719438,217.89,217.86,21.80584162]
["bitfinex","SOLUSD",1736201179095,8.96944217,217.87,217.86,1.80584162]
["bitfinex","SOLUSD",1736201179285,8.96944217,217.87,217.84,2.02]
["bitfinex","SOLUSD",1736201179483,4.67224779,217.85,217.84,2.02]
["bitfinex","SOLUSD",1736201179788,4.67224779,217.83,217.82,2.02]
["bitfinex","SOLUSD",1736201180301,4.67224779,217.81,217.76,0.12549]
["bitfinex","SOLUSD",1736201180494,4.67224779,217.81,217.77,2.02]
["bitfinex","SOLUSD",1736201180697,4.67224779,217.81,217.8,20.0]
["bitfinex","SOLUSD",1736201181100,5.15797082,217.91,217.8,31.4784]
["bitfinex","SOLUSD",1736201181283,11.83576789,217.96,217.86,6.1658]
["bitfinex","SOLUSD",1736201181474,7.1635201,217.96,217.91,23.776884]
["bitfinex","SOLUSD",1736201181677,7.1635201,217.96,217.95,20.0]
["bitfinex","SOLUSD",1736201181996,7.1635201,217.96,217.95,22.02]
["bitfinex","SOLUSD",1736201182198,8.96944217,217.98,217.95,22.02]
["bitfinex","SOLUSD",1736201182499,4.29719438,217.96,217.95,22.02]
["bitfinex","SOLUSD",1736201182899,4.29719438,217.96,217.95,20.0]
["bitfinex","SOLUSD",1736201183195,4.29719438,217.96,217.95,22.02]
["bitfinex","SOLUSD",1736201186511,8.96944217,217.98,217.95,22.02]
["bitfinex","SOLUSD",1736201186686,8.96944217,218.03,217.99,20.0]
["bitfinex","SOLUSD",1736201186892,8.96944217,218.03,218.0,23.776884]
["bitfinex","SOLUSD",1736201191992,4.67224779,218.01,218.0,23.776884]
["bitfinex","SOLUSD",1736201192811,4.29719438,218.05,218.0,43.776884]
["bitfinex","SOLUSD",1736201193006,4.67224779,218.1,218.04,23.776884]
["bitfinex","SOLUSD",1736201193186,4.67224779,218.1,218.05,2.02]
["bitfinex","SOLUSD",1736201194791,4.67224779,218.08,218.05,2.02]
["bitfinex","SOLUSD",1736201200416,4.67224779,218.08,217.98,11.4689]
["bitfinex","SOLUSD",1736201200616,4.67224779,217.98,217.95,8.969442]
["bitfinex","SOLUSD",1736201200918,4.67224779,217.98,217.96,2.02]
["bitfinex","SOLUSD",1736201201616,0.86012798,218.05,217.91,4.672248]
["bitfinex","SOLUSD",1736201201617,4.67224779,217.95,217.91,4.672248]
["bitfinex","SOLUSD",1736201201926,4.67224779,217.95,217.92,2.02]
["bitfinex","SOLUSD",1736201202112,4.67224779,218.02,217.94,20.0]
["bitfinex","SOLUSD",1736201203411,4.67224779,218.02,217.95,43.776884]
["bitfinex","SOLUSD",1736201203638,4.67224779,217.98,217.95,23.776884]
["bitfinex","SOLUSD",1736201203799,4.67224779,217.96,217.95,2.02]
["bitfinex","SOLUSD",1736201207906,4.67224779,217.96,217.93,20.0]
["bitfinex","SOLUSD",1736201208124,4.67224779,217.98,217.94,2.02]
["bitfinex","SOLUSD",1736201208629,4.67224779,218.0,217.95,23.776884]
["bitfinex","SOLUSD",1736201209829,4.67224779,218.0,217.98,20.0]
["bitfinex","SOLUSD",1736201210627,0.86003055,218.05,217.98,20.0]
["bitfinex","SOLUSD",1736201210628,4.67224779,218.02,217.98,20.0]
["bitfinex","SOLUSD",1736201210809,4.67224779,218.02,217.99,20.0]
["bitfinex","SOLUSD",1736201211519,4.67224779,218.04,217.99,20.0]
["bitfinex","SOLUSD",1736201211723,4.67224779,218.04,218.03,20.0]
["bitfinex","SOLUSD",1736201212630,4.67224779,218.06,218.03,20.0]
["bitfinex","SOLUSD",1736201212841,4.67224779,218.06,218.05,20.0]
["bitfinex","SOLUSD",1736201213145,4.67224779,218.08,218.05,20.0]
["bitfinex","SOLUSD",1736201213430,4.67224779,218.08,218.04,23.776884]
["bitfinex","SOLUSD",1736201217237,4.67224779,218.06,218.04,23.776884]
["bitfinex","SOLUSD",1736201218854,4.67224779,218.08,218.04,23.776884]
["bitfinex","SOLUSD",1736201219662,4.67224779,218.06,218.04,23.776884]
["bitfinex","SOLUSD",1736201219866,4.67224779,218.06,218.02,20.0]
["bitfinex","SOLUSD",1736201220067,4.67224779,218.06,218.05,2.02]
["bitfinex","SOLUSD",1736201220366,4.67224779,218.06,218.05,22.02]
["bitfinex","SOLUSD",1736201220787,4.67224779,218.06,218.05,2.02]
["bitfinex","SOLUSD",1736201220944,4.67224779,218.06,218.02,20.0]
["bitfinex","SOLUSD",1736201221192,4.67224779,218.08,218.06,20.0]
["bitfinex","SOLUSD",1736201221365,4.67224779,218.08,218.07,2.02]
["bitfinex","SOLUSD",1736201222872,4.67224779,218.08,218.06,20.0]
["bitfinex","SOLUSD",1736201223055,4.67224779,218.05,217.99,7.19469429]
["bitfinex","SOLUSD",1736201223251,4.67224779,218.05,218.0,2.02]
["bitfinex","SOLUSD",1736201223466,4.67224779,218.05,218.04,20.0]
["bitfinex","SOLUSD",1736201223847,4.67224779,218.05,218.04,2.02]
["bitfinex","SOLUSD",1736201224882,4.67224779,218.05,218.02,20.0]
["bitfinex","SOLUSD",1736201225086,4.67224779,218.05,218.03,2.02]
["bitfinex","SOLUSD",1736201227688,4.67224779,218.06,218.03,2.02]
["bitfinex","SOLUSD",1736201229783,4.67224779,218.11,218.07,20.0]
["bitfinex","SOLUSD",1736201229986,4.67224779,218.09,218.07,20.0]
["bitfinex","SOLUSD",1736201238585,4.67224779,218.09,218.08,2.02]
["bitfinex","SOLUSD",1736201243431,4.67224779,218.09,218.07,20.0]
["bitfinex","SOLUSD",1736201243597,4.67224779,218.09,218.08,2.02]
["bitfinex","SOLUSD",1736201243799,4.67224779,218.09,218.07,20.0]
["bitfinex","SOLUSD",1736201243800,4.67224779,218.07,218.02,1.80868873]
["bitfinex","SOLUSD",1736201244012,4.67224779,218.05,218.01,2.02]
["bitfinex","SOLUSD",1736201244240,4.67224779,218.05,217.98,4.672248]
["bitfinex","SOLUSD",1736201244448,4.67224779,218.02,217.98,11.4688]
["bitfinex","SOLUSD",1736201244611,4.67224779,218.02,217.99,2.02]
["bitfinex","SOLUSD",1736201247940,4.67224779,218.02,217.98,20.0]
["bitfinex","SOLUSD",1736201248438,4.67224779,217.97,217.88,7.7584]
["bitfinex","SOLUSD",1736201248614,4.67224779,217.97,217.92,2.02]
["bitfinex","SOLUSD",1736201249019,4.67224779,217.97,217.93,20.0]
["bitfinex","SOLUSD",1736201249837,4.67224779,217.97,217.92,2.02]
["bitfinex","SOLUSD",1736201250678,4.67224779,217.97,217.93,20.0]
["bitfinex","SOLUSD",1736201252136,2.44668102,218.01,217.93,20.0]
["bitfinex","SOLUSD",1736201252137,0.86008102,218.01,217.93,20.0]
["bitfinex","SOLUSD",1736201252330,1.6204,218.07,217.97,20.0]
["bitfinex","SOLUSD",1736201252331,4.67224779,218.05,217.97,20.0]
["bitfinex","SOLUSD",1736201252533,4.67224779,218.05,217.98,23.776884]
["bitfinex","SOLUSD",1736201253242,4.67224779,218.02,217.98,23.776884]
["bitfinex","SOLUSD",1736201253423,4.67224779,218.02,218.01,20.0]
["bitfinex","SOLUSD",1736201254156,4.67224779,218.04,218.02,20.0]
["bitfinex","SOLUSD",1736201262685,0.85995598,218.03,217.99,20.0]
["bitfinex","SOLUSD",1736201262892,4.67224779,218.01,217.99,20.0]
["bitfinex","SOLUSD",1736201263266,4.67224779,218.01,217.98,20.0]
["bitfinex","SOLUSD",1736201264006,4.67224779,217.98,217.95,13.49]
["bitfinex","SOLUSD",1736201264501,4.67224779,217.98,217.97,20.0]
["bitfinex","SOLUSD",1736201268294,4.67224779,217.98,217.92,13.492]
["bitfinex","SOLUSD",1736201268611,4.67224779,217.98,217.95,20.0]
["bitfinex","SOLUSD",1736201277010,2.3628806,218.0,217.89,11.4735]
["bitfinex","SOLUSD",1736201277011,4.67224779,217.94,217.89,11.4735]
["bitfinex","SOLUSD",1736201277501,0.86025976,217.97,217.85,6.5288]
["bitfinex","SOLUSD",1736201277502,4.67224779,217.86,217.85,6.5288]
["bitfinex","SOLUSD",1736201277710,4.67224779,217.86,217.83,20.0]
["bitfinex","SOLUSD",1736201277917,4.67224779,217.84,217.83,20.0]
["bitfinex","SOLUSD",1736201278084,4.67224779,217.84,217.81,20.0]
["bitfinex","SOLUSD",1736201278287,8.74774445,217.93,217.82,2.14549]
["bitfinex","SOLUSD",1736201278288,4.67224779,217.89,217.82,2.14549]
["bitfinex","SOLUSD",1736201278591,2.51984445,217.93,217.82,2.02]
["bitfinex","SOLUSD",1736201278592,4.67224779,217.87,217.82,2.02]
["bitfinex","SOLUSD",1736201282415,4.67224779,217.84,217.8,11.4784]
["bitfinex","SOLUSD",1736201282812,4.67224779,217.84,217.83,20.0]
["bitfinex","SOLUSD",1736201290026,4.67224779,217.84,217.78,6.14695832]
["bitfinex","SOLUSD",1736201290333,4.67224779,217.81,217.76,11.4802]
["bitfinex","SOLUSD",1736201290628,4.67224779,217.81,217.8,20.0]
["bitfinex","SOLUSD",1736201291288,4.67224779,217.81,217.79,20.0]
["bitfinex","SOLUSD",1736201293731,4.67224779,217.88,217.83,20.0]
["bitfinex","SOLUSD",1736201293901,4.67224779,217.9,217.87,20.0]
["bitfinex","SOLUSD",1736201295213,4.67224779,217.9,217.87,31.4743]
["bitfinex","SOLUSD",1736201297736,4.67224779,217.9,217.88,23.776884]
["bitfinex","SOLUSD",1736201302110,4.67224779,217.9,217.88,25.816884]
["bitfinex","SOLUSD",1736201302322,4.67224779,217.92,217.91,20.0]
["bitfinex","SOLUSD",1736201302816,4.67224779,217.95,217.92,20.0]
["bitfinex","SOLUSD",1736201303029,4.67224779,217.97,217.92,20.0]
["bitfinex","SOLUSD",1736201304338,4.67224779,217.97,217.96,20.0]
["bitfinex","SOLUSD",1736201312429,4.67224779,217.97,217.95,20.0]
["bitfinex","SOLUSD",1736201317534,4.67224779,217.97,217.94,11.4706]
["bitfinex","SOLUSD",1736201317740,4.67224779,217.99,217.97,20.0]
["bitfinex","SOLUSD",1736201319471,4.67224779,217.99,217.93,55.248384]
["bitfinex","SOLUSD",1736201320523,4.67224779,218.01,217.93,78.191484]
["bitfinex","SOLUSD",1736201321216,4.67224779,218.01,217.94,0.37647]
["bitfinex","SOLUSD",1736201321422,4.67224779,218.03,217.94,0.37647]
["bitfinex","SOLUSD",1736201322956,4.67224779,218.03,217.99,20.0]
["bitfinex","SOLUSD",1736201323160,4.67224779,218.03,218.0,2.04]
["bitfinex","SOLUSD",1736201325886,4.67224779,218.12,218.04,20.0]
["bitfinex","SOLUSD",1736201326167,4.67224779,218.12,218.08,20.0]
["bitfinex","SOLUSD",1736201326376,4.67224779,218.12,218.09,2.04]
["bitfinex","SOLUSD",1736201327226,4.67224779,218.05,218.04,6.14695832]
["bitfinex","SOLUSD",1736201327564,4.67224779,218.07,218.04,2.04]
["bitfinex","SOLUSD",1736201328464,4.67224779,218.07,218.06,20.0]
["bitfinex","SOLUSD",1736201329160,4.67224779,218.07,218.06,22.04]
["bitfinex","SOLUSD",1736201334081,4.67224779,218.1,218.06,22.04]
["bitfinex","SOLUSD",1736201334281,1.582,218.13,218.06,22.04]
["bitfinex","SOLUSD",1736201334282,4.67224779,218.07,218.06,22.04]
["bitfinex","SOLUSD",1736201334870,4.67224779,218.1,218.06,22.04]
["bitfinex","SOLUSD",1736201335060,4.67224779,218.08,218.06,22.04]
["bitfinex","SOLUSD",1736201335567,4.67224779,218.1,218.08,20.0]
["bitfinex","SOLUSD",1736201335966,5.0,218.21,218.08,20.0]
["bitfinex","SOLUSD",1736201335967,1.592,218.22,218.16,20.0]
["bitfinex","SOLUSD",1736201336275,1.592,218.22,218.17,2.04]
["bitfinex","SOLUSD",1736201337150,1.592,218.22,218.06,11.2968]
["bitfinex","SOLUSD",1736201337484,0.85933805,218.21,218.1,31.4621]
["bitfinex","SOLUSD",1736201339677,0.85933805,218.21,218.11,2.04]
["bitfinex","SOLUSD",1736201339876,0.85933805,218.21,218.12,2.04]
["bitfinex","SOLUSD",1736201340170,0.85933805,218.21,218.13,20.0]
["bitfinex","SOLUSD",1736201341856,0.85933805,218.21,218.14,2.04]
["bitfinex","SOLUSD",1736201342056,0.85933805,218.21,218.13,20.0]
["bitfinex","SOLUSD",1736201342278,0.85933805,218.21,218.13,22.04]
["bitfinex","SOLUSD",1736201343376,0.85933805,218.21,218.13,20.0]
["bitfinex","SOLUSD",1736201344483,0.85933805,218.21,218.1,11.4621]
["bitfinex","SOLUSD",1736201344854,0.85933805,218.21,218.11,2.04]
["bitfinex","SOLUSD",1736201345579,6.1409,218.2,218.09,22.04]
["bitfinex","SOLUSD",1736201345781,0.85964305,218.19,218.09,22.04]
["bitfinex","SOLUSD",1736201350283,2.45165679,218.22,218.12,23.776884]
["bitfinex","SOLUSD",1736201350585,2.45165679,218.22,218.14,20.0]
["bitfinex","SOLUSD",1736201358904,1.592,218.22,218.14,20.0]
["bitfinex","SOLUSD",1736201359400,1.592,218.22,218.15,2.06]
["bitfinex","SOLUSD",1736201360122,0.85951381,218.24,218.16,43.902374]
["bitfinex","SOLUSD",1736201360288,2.45061588,218.31,218.19,20.0]
["bitfinex","SOLUSD",1736201360481,2.45061588,218.31,218.19,25.96722792]
["bitfinex","SOLUSD",1736201360991,10.26540851,218.3,218.2,11.4573]
["bitfinex","SOLUSD",1736201361197,0.85912019,218.29,218.2,11.4573]
["bitfinex","SOLUSD",1736201362221,0.85912821,218.3,218.17,35.235784]
["bitfinex","SOLUSD",1736201363988,28.776884,218.29,218.11,34.3861]
["bitfinex","SOLUSD",1736201364194,0.85927582,218.28,218.12,2.06]
["bitfinex","SOLUSD",1736201364413,0.85927582,218.28,218.16,20.0]
["bitfinex","SOLUSD",1736201365807,0.85927582,218.28,218.15,20.0]
["bitfinex","SOLUSD",1736201366107,5.0,218.24,218.08,11.4636]
["bitfinex","SOLUSD",1736201366297,0.85949075,218.23,218.09,2.06]
["bitfinex","SOLUSD",1736201366699,0.85949075,218.23,218.11,20.0]
["bitfinex","SOLUSD",1736201367293,1.5741,218.22,218.11,20.0]
["bitfinex","SOLUSD",1736201367500,0.85954988,218.21,218.12,2.06]
["bitfinex","SOLUSD",1736201369197,0.85954988,218.21,218.09,20.0]
["bitfinex","SOLUSD",1736201369494,0.85954988,218.21,218.1,2.06]
["bitfinex","SOLUSD",1736201370714,28.776884,218.2,218.1,2.06]
["bitfinex","SOLUSD",1736201370921,6.3092,218.18,218.08,22.06]
["bitfinex","SOLUSD",1736201371144,1.5596,218.16,218.08,22.06]
["bitfinex","SOLUSD",1736201371440,0.85971014,218.15,218.08,2.06]
["bitfinex","SOLUSD",1736201371587,0.85971014,218.15,218.08,20.0]
["bitfinex","SOLUSD",1736201371792,0.85966526,218.21,218.09,20.0]
["bitfinex","SOLUSD",1736201373720,0.85966526,218.21,218.07,2.06]
["bitfinex","SOLUSD",1736201374034,28.776884,218.18,218.06,2.06]
["bitfinex","SOLUSD",1736201374194,0.85975438,218.17,218.06,2.06]
["bitfinex","SOLUSD",1736201375651,6.5987,218.16,218.05,20.0]
["bitfinex","SOLUSD",1736201375810,6.5987,218.16,218.04,2.06]
["bitfinex","SOLUSD",1736201375811,0.85983249,218.15,218.04,2.06]
["bitfinex","SOLUSD",1736201376325,0.85983249,218.15,218.04,22.06]
["bitfinex","SOLUSD",1736201378132,0.85983249,218.15,218.04,2.06]
["bitfinex","SOLUSD",1736201378349,0.85983249,218.15,218.05,11.4652]
["bitfinex","SOLUSD",1736201382947,0.85983249,218.15,218.0,7.72823332]
["bitfinex","SOLUSD",1736201382948,7.6044,218.11,218.0,2.04]
["bitfinex","SOLUSD",1736201383124,0.85994686,218.1,217.97,20.0]
["bitfinex","SOLUSD",1736201383313,0.85994686,218.1,217.98,2.04]
["bitfinex","SOLUSD",1736201384666,0.85994686,218.1,218.02,20.0]
["bitfinex","SOLUSD",1736201386720,0.85994686,218.1,218.01,11.4669]
["bitfinex","SOLUSD",1736201387550,0.85994686,218.1,218.04,20.0]
["bitfinex","SOLUSD",1736201387854,0.85973298,218.09,218.05,2.04]
["bitfinex","SOLUSD",1736201388220,0.85973298,218.09,218.04,20.0]
["bitfinex","SOLUSD",1736201388651,0.85973298,218.09,218.0,2.04]
["bitfinex","SOLUSD",1736201388954,0.85973298,218.09,218.01,20.0]
["bitfinex","SOLUSD",1736201392067,0.85973298,218.09,218.0,2.04]
["bitfinex","SOLUSD",1736201392361,0.85984962,218.1,218.01,11.4673]
["bitfinex","SOLUSD",1736201396457,0.80468669,218.1,218.01,11.4673]
["bitfinex","SOLUSD",1736201402059,1.5445,218.11,218.05,20.0]
["bitfinex","SOLUSD",1736201404467,1.5445,218.11,218.06,2.04]
["bitfinex","SOLUSD",1736201406967,1.5445,218.11,218.06,22.04]
["bitfinex","SOLUSD",1736201413478,1.5445,218.11,218.07,20.0]
["bitfinex","SOLUSD",1736201427804,1.5445,218.11,218.04,11.4657]
["bitfinex","SOLUSD",1736201430502,1.5445,218.11,218.07,20.0]
["bitfinex","SOLUSD",1736201430686,1.5445,218.11,218.09,20.0]
["bitfinex","SOLUSD",1736201445419,0.80455901,218.15,218.06,2.02]
["bitfinex","SOLUSD",1736201445620,0.80455901,218.15,218.09,11.4631]
["bitfinex","SOLUSD",1736201450222,8.0696,218.16,218.09,11.4631]
["bitfinex","SOLUSD",1736201450704,0.80441928,218.15,218.09,11.4631]
["bitfinex","SOLUSD",1736201450899,8.0696,218.16,218.09,11.4631]
["bitfinex","SOLUSD",1736201451214,0.80441567,218.15,218.09,11.4631]
["bitfinex","SOLUSD",1736201451521,8.0696,218.16,218.09,11.4631]
["bitfinex","SOLUSD",1736201452115,0.80441966,218.15,218.09,11.4631]
["bitfinex","SOLUSD",1736201452725,0.80441966,218.15,218.07,22.02]
["bitfinex","SOLUSD",1736201453923,0.80441966,218.15,218.08,11.4636]
["bitfinex","SOLUSD",1736201454627,8.0696,218.16,218.08,11.4636]
["bitfinex","SOLUSD",1736201454809,0.80442391,218.15,218.08,11.4636]
["bitfinex","SOLUSD",1736201456648,8.0696,218.16,218.08,11.4636]
["bitfinex","SOLUSD",1736201458524,0.80442563,218.15,218.08,11.4636]
["bitfinex","SOLUSD",1736201460034,1.6014,218.16,218.11,20.0]
["bitfinex","SOLUSD",1736201465031,1.5836,218.21,218.12,11.461]
["bitfinex","SOLUSD",1736201471575,1.5836,218.21,218.17,20.0]
["bitfinex","SOLUSD",1736201475492,1.5836,218.21,218.14,11.4601]
["bitfinex","SOLUSD",1736201475785,1.5836,218.21,218.14,13.4801]
["bitfinex","SOLUSD",1736201477478,1.5836,218.21,218.13,2.02]
["bitfinex","SOLUSD",1736201477689,0.80430832,218.2,218.14,20.0]
["bitfinex","SOLUSD",1736201477995,0.80430832,218.2,218.13,2.02]
["bitfinex","SOLUSD",1736201478185,0.80430832,218.2,218.11,11.462]
["bitfinex","SOLUSD",1736201478486,0.80430832,218.2,218.12,2.02]
["bitfinex","SOLUSD",1736201479481,0.80430832,218.2,218.09,2.02]
["bitfinex","SOLUSD",1736201479661,0.80430832,218.2,218.11,20.0]
["bitfinex","SOLUSD",1736201484114,1.5836,218.21,218.12,20.39981048]
["bitfinex","SOLUSD",1736201484290,1.5836,218.21,218.12,25.92071221]
["bitfinex","SOLUSD",1736201485399,1.5836,218.21,218.13,11.461]
["bitfinex","SOLUSD",1736201485598,2.38775893,218.21,218.13,11.461]
["bitfinex","SOLUSD",1736201486418,2.38775893,218.21,218.13,20.0]
["bitfinex","SOLUSD",1736201486894,2.38775893,218.21,218.12,13.4811]
["bitfinex","SOLUSD",1736201489303,1.5836,218.21,218.15,20.0]
["bitfinex","SOLUSD",1736201490348,1.5836,218.21,218.15,11.4598]
["bitfinex","SOLUSD",1736201491248,2.44231545,218.26,218.15,11.4598]
["bitfinex","SOLUSD",1736201492248,1.6381,218.26,218.19,20.0]
["bitfinex","SOLUSD",1736201492442,1.6381,218.26,218.19,33.4774]
["bitfinex","SOLUSD",1736201494151,2.4420756,218.26,218.19,33.4774]
["bitfinex","SOLUSD",1736201494447,2.4420756,218.26,218.19,2.02]
["bitfinex","SOLUSD",1736201501784,2.4420756,218.26,218.18,20.0]
["bitfinex","SOLUSD",1736201509578,2.4420756,218.26,218.17,13.4784]
["bitfinex","SOLUSD",1736201510854,1.6381,218.26,218.17,13.4784]
["bitfinex","SOLUSD",1736201513375,1.6381,218.26,218.2,20.0]
["bitfinex","SOLUSD",1736201514582,1.6381,218.26,218.21,11.4568]
["bitfinex","SOLUSD",1736201519396,1.6381,218.26,218.18,0.39886152]
["bitfinex","SOLUSD",1736201519565,1.6381,218.26,218.18,13.29868101]
["bitfinex","SOLUSD",1736201519767,1.6381,218.26,218.21,20.0]
["bitfinex","SOLUSD",1736201524806,1.6381,218.26,218.2,2.02]
["bitfinex","SOLUSD",1736201524973,1.6381,218.26,218.18,11.4582]
["bitfinex","SOLUSD",1736201525175,1.6381,218.26,218.18,13.4782]
["bitfinex","SOLUSD",1736201526595,1.6381,218.26,218.18,11.4582]
["bitfinex","SOLUSD",1736201526775,1.6381,218.26,218.18,13.4782]
["bitfinex","SOLUSD",1736201528495,1.6381,218.26,218.18,11.4582]
["bitfinex","SOLUSD",1736201545219,1.6381,218.26,218.18,13.4782]
["bitfinex","SOLUSD",1736201552398,1.6381,218.26,218.18,11.4582]
["bitfinex","SOLUSD",1736201552594,1.6381,218.26,218.18,13.4782]
["bitfinex","SOLUSD",1736201552799,1.6381,218.26,218.21,20.0]
["bitfinex","SOLUSD",1736201561828,0.85918238,218.25,218.21,20.0]
["bitfinex","SOLUSD",1736201562561,1.6381,218.26,218.21,20.0]
["bitfinex","SOLUSD",1736201568355,1.6381,218.26,218.2,11.457]
["bitfinex","SOLUSD",1736201580963,7.7287,218.26,218.2,20.0]
["bitfinex","SOLUSD",1736201581283,0.85925862,218.25,218.2,20.0]
["bitfinex","SOLUSD",1736201583289,0.85925862,218.25,218.17,2.02]
["bitfinex","SOLUSD",1736201583592,0.85925862,218.25,218.16,11.4589]
["bitfinex","SOLUSD",1736201585391,0.85925862,218.25,218.13,20.0]
["bitfinex","SOLUSD",1736201585568,0.85925862,218.25,218.14,22.02]
["bitfinex","SOLUSD",1736201586495,23.776884,218.24,218.14,11.4603]
["bitfinex","SOLUSD",1736201586672,0.85936711,218.23,218.14,11.4603]
["bitfinex","SOLUSD",1736201586861,1.5107,218.22,218.14,11.4603]
["bitfinex","SOLUSD",1736201587080,0.85942669,218.21,218.1,11.4621]
["bitfinex","SOLUSD",1736201587331,0.85942669,218.21,218.1,13.4821]
["bitfinex","SOLUSD",1736201587670,0.85942669,218.21,218.13,20.0]
["bitfinex","SOLUSD",1736201588801,0.85942669,218.21,218.13,11.461]
["bitfinex","SOLUSD",1736201593416,1.5107,218.22,218.13,11.8603791]
["bitfinex","SOLUSD",1736201594406,1.5107,218.22,218.16,20.0]
["bitfinex","SOLUSD",1736201594593,1.5107,218.22,218.17,2.02]
["bitfinex","SOLUSD",1736201595397,1.5107,218.22,218.18,11.4584]
["bitfinex","SOLUSD",1736201600329,1.5107,218.22,218.18,13.28043096]
["bitfinex","SOLUSD",1736201600513,6.0906,218.26,218.18,13.28043096]
["bitfinex","SOLUSD",1736201606328,6.0906,218.26,218.19,2.02]
["bitfinex","SOLUSD",1736201608720,1.6594,218.27,218.2,11.4573]
["bitfinex","SOLUSD",1736201625445,1.6594,218.27,218.21,2.02]
["bitfinex","SOLUSD",1736201625623,1.6594,218.27,218.22,11.4563]
["bitfinex","SOLUSD",1736201631364,1.6594,218.27,218.21,2.02]
["bitfinex","SOLUSD",1736201638633,1.6594,218.27,218.22,23.776884]
["bitfinex","SOLUSD",1736201638840,1.6594,218.27,218.25,20.0]
["bitfinex","SOLUSD",1736201639266,6.5615,218.31,218.25,20.0]
["bitfinex","SOLUSD",1736201639647,6.5615,218.31,218.26,11.4542]
["bitfinex","SOLUSD",1736201640466,1.522,218.32,218.26,11.4542]
["bitfinex","SOLUSD",1736201641573,0.85888208,218.35,218.29,20.0]
["bitfinex","SOLUSD",1736201641863,1.6476,218.37,218.34,20.0]
["bitfinex","SOLUSD",1736201642969,21.29127023,218.4,218.34,31.45]
["bitfinex","SOLUSD",1736201644365,10.13034605,218.4,218.38,20.0]
["bitfinex","SOLUSD",1736201644665,9.95664924,218.4,218.39,2.02]
["bitfinex","SOLUSD",1736201645773,9.95664924,218.4,218.39,13.4674]
["bitfinex","SOLUSD",1736201646853,9.95664924,218.4,218.39,37.244284]
["bitfinex","SOLUSD",1736201647060,8.243e-05,218.4,218.39,37.369774]
["bitfinex","SOLUSD",1736201647262,8.243e-05,218.4,218.39,43.29048621]
["bitfinex","SOLUSD",1736201648475,8.243e-05,218.4,218.39,43.54146621]
["bitfinex","SOLUSD",1736201648693,8.243e-05,218.4,218.39,49.53929017]
["bitfinex","SOLUSD",1736201649373,8.243e-05,218.4,218.39,56.13889017]
["bitfinex","SOLUSD",1736201649550,8.243e-05,218.4,218.39,60.47446516]
["bitfinex","SOLUSD",1736201652678,0.85785297,218.64,218.39,60.47446516]
["bitfinex","SOLUSD",1736201652679,1.6073,218.59,218.49,0.12549]
["bitfinex","SOLUSD",1736201652982,1.6073,218.59,218.54,20.0]
["bitfinex","SOLUSD",1736201656590,1.6073,218.59,218.5,2.02]
["bitfinex","SOLUSD",1736201656788,1.6073,218.59,218.54,20.0]
["bitfinex","SOLUSD",1736201658365,1.6444,218.66,218.54,20.0]
["bitfinex","SOLUSD",1736201658869,1.6444,218.66,218.56,20.0]
["bitfinex","SOLUSD",1736201659077,1.6444,218.66,218.57,22.0]
["bitfinex","SOLUSD",1736201659582,0.85761673,218.65,218.57,22.0]
["bitfinex","SOLUSD",1736201660504,0.85761673,218.65,218.57,2.0]
["bitfinex","SOLUSD",1736201660704,0.85761673,218.65,218.58,24.027864]
["bitfinex","SOLUSD",1736201660887,1.6444,218.66,218.61,20.0]
["bitfinex","SOLUSD",1736201661897,1.6444,218.66,218.54,5.92071221]
["bitfinex","SOLUSD",1736201662088,1.6444,218.66,218.55,2.39590178]
["bitfinex","SOLUSD",1736201663401,1.6444,218.66,218.57,23.776884]
["bitfinex","SOLUSD",1736201664675,1.6444,218.66,218.6,20.0]
["bitfinex","SOLUSD",1736201664997,1.6444,218.66,218.6,22.0]
["bitfinex","SOLUSD",1736201666502,1.6444,218.66,218.6,2.0]
["bitfinex","SOLUSD",1736201667050,0.85766845,218.65,218.55,2.0]
["bitfinex","SOLUSD",1736201667304,0.85766845,218.65,218.55,22.0]
["bitfinex","SOLUSD",1736201668003,0.85768279,218.65,218.55,22.0]
["bitfinex","SOLUSD",1736201669713,0.85768279,218.65,218.55,20.0]
["bitfinex","SOLUSD",1736201671722,0.85768279,218.65,218.52,11.4402]
["bitfinex","SOLUSD",1736201671723,8.1468,218.64,218.5,0.39632528]
["bitfinex","SOLUSD",1736201671885,8.1468,218.64,218.48,11.4422]
["bitfinex","SOLUSD",1736201671886,24.63473207,218.63,218.48,11.4422]
["bitfinex","SOLUSD",1736201673815,24.63473207,218.63,218.51,20.0]
["bitfinex","SOLUSD",1736201674117,1.6575,218.62,218.51,20.0]
["bitfinex","SOLUSD",1736201674297,0.85799481,218.61,218.51,20.0]
["bitfinex","SOLUSD",1736201674607,1.6567,218.6,218.4,23.64787099]
["bitfinex","SOLUSD",1736201674789,23.776884,218.57,218.42,2.0]
["bitfinex","SOLUSD",1736201674996,2.51488876,218.56,218.42,2.0]
["bitfinex","SOLUSD",1736201676494,2.51488876,218.56,218.44,20.0]
["bitfinex","SOLUSD",1736201678858,8.1456,218.49,218.33,5.32848999]
["bitfinex","SOLUSD",1736201678994,26.63542696,218.48,218.3,2.0]
["bitfinex","SOLUSD",1736201679199,26.63542696,218.48,218.32,20.0]
["bitfinex","SOLUSD",1736201679730,1.6142,218.47,218.3,15.30622832]
["bitfinex","SOLUSD",1736201679920,0.85857056,218.46,218.3,15.30622832]
["bitfinex","SOLUSD",1736201680140,0.85857056,218.46,218.34,20.0]
["bitfinex","SOLUSD",1736201680833,1.5779,218.44,218.3,2.0]
["bitfinex","SOLUSD",1736201681133,0.85869227,218.43,218.3,2.0]
["bitfinex","SOLUSD",1736201681322,6.0179,218.42,218.3,2.0]
["bitfinex","SOLUSD",1736201681508,0.85869593,218.41,218.3,2.0]
["bitfinex","SOLUSD",1736201681916,0.85869593,218.41,218.29,20.0]
["bitfinex","SOLUSD",1736201682329,1.5779,218.4,218.26,13.4538]
["bitfinex","SOLUSD",1736201682508,0.85881458,218.39,218.26,13.4538]
["bitfinex","SOLUSD",1736201683028,0.85881458,218.39,218.29,20.0]
["bitfinex","SOLUSD",1736201683531,0.85881458,218.39,218.24,2.0]
["bitfinex","SOLUSD",1736201683908,23.776884,218.38,218.25,20.0]
["bitfinex","SOLUSD",1736201684110,0.85895104,218.37,218.25,20.0]
["bitfinex","SOLUSD",1736201684831,1.592,218.36,218.25,20.0]
["bitfinex","SOLUSD",1736201685070,1.592,218.36,218.22,13.4758]
["bitfinex","SOLUSD",1736201685071,6.1596,218.34,218.22,11.4558]
["bitfinex","SOLUSD",1736201685242,0.85903204,218.33,218.25,20.0]
["bitfinex","SOLUSD",1736201685836,0.85903204,218.33,218.19,2.02]
["bitfinex","SOLUSD",1736201686170,0.85903204,218.33,218.18,11.458]
["bitfinex","SOLUSD",1736201686475,0.85903204,218.33,218.21,20.0]
["bitfinex","SOLUSD",1736201691164,0.85903204,218.33,218.24,20.0]
["bitfinex","SOLUSD",1736201696827,0.85903204,218.33,218.21,20.0]
["bitfinex","SOLUSD",1736201697170,0.85903204,218.33,218.23,20.0]
["bitfinex","SOLUSD",1736201698157,0.85903204,218.33,218.23,11.4553]
["bitfinex","SOLUSD",1736201710261,0.85903204,218.33,218.26,20.0]
["bitfinex","SOLUSD",1736201711282,0.85903204,218.33,218.25,20.0]
["bitfinex","SOLUSD",1736201712661,6.1596,218.34,218.25,11.4545]
["bitfinex","SOLUSD",1736201712853,6.1596,218.34,218.26,20.0]
["bitfinex","SOLUSD",1736201713345,1.521,218.32,218.22,11.4562]
["bitfinex","SOLUSD",1736201713545,0.85906827,218.31,218.25,20.0]
["bitfinex","SOLUSD",1736201716058,1.521,218.32,218.23,20.0]
["bitfinex","SOLUSD",1736201716644,0.85892471,218.31,218.23,20.0]
["bitfinex","SOLUSD",1736201717364,0.80381482,218.31,218.27,20.0]
["bitfinex","SOLUSD",1736201718342,0.80387565,218.31,218.27,20.0]
["bitfinex","SOLUSD",1736201718541,2.32486438,218.32,218.27,20.0]
["bitfinex","SOLUSD",1736201719582,0.80385132,218.31,218.27,20.0]
["bitfinex","SOLUSD",1736201719754,1.521,218.32,218.27,20.0]
["bitfinex","SOLUSD",1736201720045,0.80384864,218.31,218.27,20.0]
["bitfinex","SOLUSD",1736201721068,2.32484929,218.32,218.27,20.0]
["bitfinex","SOLUSD",1736201722273,2.32484929,218.32,218.27,11.4537]
["bitfinex","SOLUSD",1736201722458,1.521,218.32,218.27,11.4537]
["bitfinex","SOLUSD",1736201723449,1.521,218.32,218.27,20.0]
["bitfinex","SOLUSD",1736201725892,1.521,218.32,218.28,11.4531]
["bitfinex","SOLUSD",1736201730674,1.521,218.32,218.28,13.4731]
["bitfinex","SOLUSD",1736201730872,1.5215,218.44,218.38,20.0]
["bitfinex","SOLUSD",1736201731087,1.5215,218.44,218.4,20.0]
["bitfinex","SOLUSD",1736201731405,0.85832028,218.43,218.31,34.3543]
["bitfinex","SOLUSD",1736201731553,0.85832028,218.43,218.31,11.4511]
["bitfinex","SOLUSD",1736201731973,0.85832028,218.43,218.34,20.0]
["bitfinex","SOLUSD",1736201734694,0.85832028,218.43,218.3,31.4521]
["bitfinex","SOLUSD",1736201734986,0.85832028,218.43,218.34,20.0]
["bitfinex","SOLUSD",1736201734987,0.85860774,218.43,218.34,20.0]
["bitfinex","SOLUSD",1736201735198,1.5215,218.44,218.34,20.0]
["bitfinex","SOLUSD",1736201736071,1.5215,218.44,218.38,20.0]
["bitfinex","SOLUSD",1736201748810,0.85853667,218.43,218.38,20.0]
["bitfinex","SOLUSD",1736201749603,0.85853667,218.43,218.35,11.4495]
["bitfinex","SOLUSD",1736201752315,0.85853667,218.43,218.33,2.02]
["bitfinex","SOLUSD",1736201752478,0.85853667,218.43,218.35,20.0]
["bitfinex","SOLUSD",1736201755004,0.85853667,218.43,218.32,13.4709]
["bitfinex","SOLUSD",1736201757920,0.85853667,218.43,218.32,11.4509]
["bitfinex","SOLUSD",1736201758105,0.85853667,218.43,218.32,13.4709]
["bitfinex","SOLUSD",1736201760703,0.85853667,218.43,218.35,20.0]
["bitfinex","SOLUSD",1736201772407,0.85853667,218.43,218.33,2.02]
["bitfinex","SOLUSD",1736201773189,0.85853667,218.43,218.32,11.4509]
["bitfinex","SOLUSD",1736201780733,0.85853667,218.43,218.35,20.0]
["bitfinex","SOLUSD",1736201788311,23.776884,218.42,218.31,2.02]
["bitfinex","SOLUSD",1736201788516,0.85873793,218.41,218.31,2.02]
["bitfinex","SOLUSD",1736201788717,0.85873793,218.41,218.32,20.0]
["bitfinex","SOLUSD",1736201791049,0.85866813,218.43,218.32,20.0]
["bitfinex","SOLUSD",1736201798852,23.776884,218.42,218.32,20.0]
["bitfinex","SOLUSD",1736201799064,8.98569136,218.41,218.3,2.02]
["bitfinex","SOLUSD",1736201801155,8.98569136,218.41,218.29,20.0]
["bitfinex","SOLUSD",1736201801656,23.776884,218.38,218.26,2.02]
["bitfinex","SOLUSD",1736201801950,0.85890584,218.37,218.26,2.02]
["bitfinex","SOLUSD",1736201802259,0.85890584,218.37,218.26,22.02]
["bitfinex","SOLUSD",1736201803638,0.85890584,218.37,218.3,20.0]
["bitfinex","SOLUSD",1736201803858,0.85872178,218.38,218.3,20.0]
["bitfinex","SOLUSD",1736201804959,2.48190054,218.39,218.32,20.0]
["bitfinex","SOLUSD",1736201805622,1.6232,218.39,218.32,20.0]
["bitfinex","SOLUSD",1736201807242,1.6232,218.39,218.32,31.4507]
["bitfinex","SOLUSD",1736201814273,1.6264,218.45,218.37,20.0]
["bitfinex","SOLUSD",1736201814465,0.85841576,218.44,218.37,20.0]
["bitfinex","SOLUSD",1736201814641,0.85841576,218.44,218.34,2.02]
["bitfinex","SOLUSD",1736201814843,1.615,218.43,218.34,2.02]
["bitfinex","SOLUSD",1736201815040,0.85868011,218.42,218.34,2.02]
["bitfinex","SOLUSD",1736201815342,0.85868011,218.42,218.34,22.02]
["bitfinex","SOLUSD",1736201818780,0.85868011,218.42,218.34,20.0]
["bitfinex","SOLUSD",1736201825591,0.85862324,218.42,218.34,31.4498]
["bitfinex","SOLUSD",1736201826385,1.615,218.43,218.34,31.4498]
["bitfinex","SOLUSD",1736201827193,1.615,218.43,218.35,23.902374]
["bitfinex","SOLUSD",1736201827402,1.615,218.43,218.38,20.0]
["bitfinex","SOLUSD",1736201827569,8.2685,218.48,218.39,2.02]
["bitfinex","SOLUSD",1736201827763,1.6536,218.48,218.4,0.45240388]
["bitfinex","SOLUSD",1736201828496,1.6536,218.48,218.39,22.02]
["bitfinex","SOLUSD",1736201829090,1.6536,218.48,218.43,20.0]
["bitfinex","SOLUSD",1736201846723,1.5984674,218.48,218.43,20.0]
["bitfinex","SOLUSD",1736201847084,6.4323,218.53,218.47,20.0]
["bitfinex","SOLUSD",1736201847292,6.4323,218.53,218.47,22.02]
["bitfinex","SOLUSD",1736201847497,6.629,218.6,218.47,22.02]
["bitfinex","SOLUSD",1736201847695,23.776884,218.58,218.47,2.02]
["bitfinex","SOLUSD",1736201847893,0.85811461,218.57,218.47,2.02]
["bitfinex","SOLUSD",1736201848307,0.85811461,218.57,218.46,20.0]
["bitfinex","SOLUSD",1736201848522,0.85811461,218.57,218.47,2.02]
["bitfinex","SOLUSD",1736201848885,0.8580115,218.59,218.47,2.02]
["bitfinex","SOLUSD",1736201849904,1.5135,218.58,218.47,2.02]
["bitfinex","SOLUSD",1736201850079,0.8579696,218.57,218.47,2.02]
["bitfinex","SOLUSD",1736201850785,1.5135,218.58,218.51,20.0]
["bitfinex","SOLUSD",1736201856786,1.5135,218.58,218.52,8.84513749]
["bitfinex","SOLUSD",1736201857010,10.35863749,218.58,218.51,28.84513749]
["bitfinex","SOLUSD",1736201857200,1.5135,218.58,218.52,8.84513749]
["bitfinex","SOLUSD",1736201857909,1.5135,218.58,218.53,8.84513749]
["bitfinex","SOLUSD",1736201861228,1.5135,218.58,218.51,20.0]
["bitfinex","SOLUSD",1736201861422,1.5135,218.58,218.49,2.02]
["bitfinex","SOLUSD",1736201861423,8.84513749,218.54,218.49,2.02]
["bitfinex","SOLUSD",1736201861788,8.84513749,218.54,218.5,20.0]
["bitfinex","SOLUSD",1736201862099,8.84513749,218.53,218.49,2.02]
["bitfinex","SOLUSD",1736201862627,0.85786525,218.57,218.45,2.02]
["bitfinex","SOLUSD",1736201862628,10.50613749,218.5,218.45,2.02]
["bitfinex","SOLUSD",1736201862912,8.84513749,218.48,218.45,2.02]
["bitfinex","SOLUSD",1736201863114,8.84513749,218.49,218.45,22.02]
["bitfinex","SOLUSD",1736201864102,8.84513749,218.49,218.45,2.02]
["bitfinex","SOLUSD",1736201864418,8.84513749,218.48,218.4,11.4464]
["bitfinex","SOLUSD",1736201864632,8.84513749,218.46,218.4,13.4664]
["bitfinex","SOLUSD",1736201864994,8.84513749,218.46,218.43,20.0]
["bitfinex","SOLUSD",1736201865923,8.84513749,218.45,218.43,20.0]
["bitfinex","SOLUSD",1736201866217,8.84513749,218.45,218.38,10.86513749]
["bitfinex","SOLUSD",1736201866218,9.7034777,218.44,218.38,2.02]
["bitfinex","SOLUSD",1736201866386,8.84513749,218.42,218.38,2.02]
["bitfinex","SOLUSD",1736201866585,8.84513749,218.43,218.38,22.02]
["bitfinex","SOLUSD",1736201868018,8.84513749,218.42,218.35,20.0]
["bitfinex","SOLUSD",1736201868218,1.661,218.41,218.36,2.02]
["bitfinex","SOLUSD",1736201868417,10.50613749,218.41,218.37,20.0]
["bitfinex","SOLUSD",1736201868720,1.661,218.41,218.37,20.0]
["bitfinex","SOLUSD",1736201873789,1.661,218.41,218.36,2.02]
["bitfinex","SOLUSD",1736201874208,9.70364768,218.4,218.33,2.02]
["bitfinex","SOLUSD",1736201874420,9.70364768,218.4,218.33,10.86513749]
["bitfinex","SOLUSD",1736201876028,10.50613749,218.41,218.34,8.84513749]
["bitfinex","SOLUSD",1736201876222,10.50613749,218.41,218.33,2.02]
["bitfinex","SOLUSD",1736201876223,0.85859812,218.4,218.28,11.4526]
["bitfinex","SOLUSD",1736201876408,0.85859812,218.4,218.27,8.84513749]
["bitfinex","SOLUSD",1736201876409,8.84513749,218.34,218.27,8.84513749]
["bitfinex","SOLUSD",1736201877625,8.84513749,218.34,218.3,20.0]
["bitfinex","SOLUSD",1736201881445,8.84513749,218.34,218.29,20.0]
["bitfinex","SOLUSD",1736201882229,8.84513749,218.31,218.25,13.4746]
["bitfinex","SOLUSD",1736201882729,8.84513749,218.31,218.18,22.9161]
["bitfinex","SOLUSD",1736201882730,8.84513749,218.28,218.21,20.30173749]
["bitfinex","SOLUSD",1736201882943,8.84513749,218.28,218.22,2.02]
["bitfinex","SOLUSD",1736201883109,8.84513749,218.28,218.21,20.30173749]
["bitfinex","SOLUSD",1736201883432,8.84513749,218.28,218.21,22.32173749]
["bitfinex","SOLUSD",1736201883926,8.84513749,218.28,218.21,11.4566]
["bitfinex","SOLUSD",1736201885440,8.84513749,218.28,218.21,8.84513749]
["bitfinex","SOLUSD",1736201888032,8.84513749,218.28,218.21,20.30183749]
["bitfinex","SOLUSD",1736201891440,0.85904685,218.32,218.25,40.29983749]
["bitfinex","SOLUSD",1736201891646,1.5671,218.33,218.31,8.84513749]
["bitfinex","SOLUSD",1736201891822,1.5671,218.33,218.32,8.84513749]
["bitfinex","SOLUSD",1736201893531,1.5671,218.33,218.3,8.84513749]
["bitfinex","SOLUSD",1736201897122,1.5671,218.33,218.29,8.84513749]
["bitfinex","SOLUSD",1736201897321,1.5671,218.33,218.26,11.4542]
["bitfinex","SOLUSD",1736201897322,1.5671,218.33,218.3,8.84513749]
["bitfinex","SOLUSD",1736201901833,8.84513749,218.37,218.3,8.84513749]
["bitfinex","SOLUSD",1736201902354,1.6019,218.38,218.31,8.84513749]
["bitfinex","SOLUSD",1736201902355,10.44703749,218.38,218.31,8.84513749]
["bitfinex","SOLUSD",1736201903849,8.84513749,218.36,218.29,8.84513749]
["bitfinex","SOLUSD",1736201904053,8.84513749,218.33,218.25,11.4546]
["bitfinex","SOLUSD",1736201904354,8.84513749,218.33,218.26,8.84513749]
["bitfinex","SOLUSD",1736201904559,8.84513749,218.32,218.28,20.0]
["bitfinex","SOLUSD",1736201905356,8.84513749,218.33,218.29,20.0]
["bitfinex","SOLUSD",1736201908562,8.84513749,218.32,218.25,22.31973749]
["bitfinex","SOLUSD",1736201908779,8.84513749,218.31,218.25,22.31973749]
["bitfinex","SOLUSD",1736201909074,8.84513749,218.31,218.28,20.0]
["bitfinex","SOLUSD",1736201909241,8.84513749,218.29,218.22,11.4562]
["bitfinex","SOLUSD",1736201909444,8.84513749,218.26,218.19,10.86513749]
["bitfinex","SOLUSD",1736201909996,1.5272,218.3,218.23,8.84513749]
["bitfinex","SOLUSD",1736201910140,1.5272,218.3,218.24,8.84513749]
["bitfinex","SOLUSD",1736201910458,1.5272,218.3,218.23,28.84513749]
["bitfinex","SOLUSD",1736201910459,10.37233749,218.3,218.23,28.84513749]
["bitfinex","SOLUSD",1736201911610,10.37233749,218.3,218.24,8.84513749]
["bitfinex","SOLUSD",1736201912795,1.5272,218.3,218.25,28.84513749]
["bitfinex","SOLUSD",1736201914495,1.5272,218.3,218.26,8.84513749]
["bitfinex","SOLUSD",1736201917500,1.5272,218.3,218.25,28.84513749]
["bitfinex","SOLUSD",1736201919692,1.5272,218.3,218.26,8.84513749]
["bitfinex","SOLUSD",1736201919892,1.5272,218.3,218.27,8.84513749]
["bitfinex","SOLUSD",1736201920282,1.5272,218.3,218.26,8.84513749]
["bitfinex","SOLUSD",1736201921008,1.5272,218.3,218.25,28.84513749]
["bitfinex","SOLUSD",1736201921186,8.84513749,218.29,218.19,11.4578]
["bitfinex","SOLUSD",1736201921376,9.70419827,218.29,218.22,8.84513749]
["bitfinex","SOLUSD",1736201922080,9.70419827,218.29,218.21,8.84513749]
["bitfinex","SOLUSD",1736201922276,8.84513749,218.29,218.21,8.84513749]
["bitfinex","SOLUSD",1736201922476,8.84513749,218.28,218.21,8.84513749]
["bitfinex","SOLUSD",1736201924804,8.84513749,218.28,218.23,20.0]
["bitfinex","SOLUSD",1736201925027,1.5272,218.3,218.23,20.0]
["bitfinex","SOLUSD",1736201925178,8.84513749,218.28,218.23,20.0]
["bitfinex","SOLUSD",1736201928613,10.37233749,218.3,218.24,20.0]
["bitfinex","SOLUSD",1736201928801,0.85907081,218.29,218.24,20.0]
["bitfinex","SOLUSD",1736201930118,0.85907081,218.29,218.22,8.84513749]
["bitfinex","SOLUSD",1736201930119,9.7042083,218.29,218.22,28.84513749]
["bitfinex","SOLUSD",1736201930297,8.84513749,218.27,218.22,20.0]
["bitfinex","SOLUSD",1736201930615,8.84513749,218.28,218.22,20.0]
["bitfinex","SOLUSD",1736201949817,1.5272,218.3,218.23,8.84513749]
["bitfinex","SOLUSD",1736201950025,1.5272,218.3,218.25,8.84513749]
["bitfinex","SOLUSD",1736201950230,1.5824,218.25,218.13,13.93839437]
["bitfinex","SOLUSD",1736201950410,0.85940599,218.24,218.13,8.84513749]
["bitfinex","SOLUSD",1736201950604,8.84513749,218.21,218.14,8.84513749]
["bitfinex","SOLUSD",1736201950810,0.85940599,218.24,218.17,8.84513749]
["bitfinex","SOLUSD",1736201951011,1.5824,218.25,218.21,8.84513749]
["bitfinex","SOLUSD",1736201952117,1.5824,218.25,218.23,8.84513749]
["bitfinex","SOLUSD",1736201953400,1.5824,218.25,218.2,11.457]
["bitfinex","SOLUSD",1736201953600,1.5824,218.25,218.21,8.84513749]
["bitfinex","SOLUSD",1736201958998,0.85906811,218.29,218.22,11.4563]
["bitfinex","SOLUSD",1736201959204,1.5729,218.3,218.23,8.84513749]
["bitfinex","SOLUSD",1736201961195,1.5729,218.3,218.24,8.84513749]
["bitfinex","SOLUSD",1736201961718,1.5729,218.3,218.26,8.84513749]
["bitfinex","SOLUSD",1736201963614,1.6172,218.35,218.28,8.84513749]
["bitfinex","SOLUSD",1736201963812,1.6172,218.35,218.3,8.84513749]
["bitfinex","SOLUSD",1736201965393,1.6172,218.35,218.29,8.84513749]
["bitfinex","SOLUSD",1736201966022,1.6172,218.35,218.3,8.84513749]
["bitfinex","SOLUSD",1736201967943,1.6172,218.35,218.3,8.71788888]
["bitfinex","SOLUSD",1736201970910,0.85879449,218.39,218.33,8.84513749]
["bitfinex","SOLUSD",1736201971111,7.8646,218.4,218.36,8.84513749]
["bitfinex","SOLUSD",1736201971311,1.6356,218.4,218.36,8.84513749]
["bitfinex","SOLUSD",1736201972651,10.48073749,218.4,218.33,8.84513749]
["bitfinex","SOLUSD",1736201972813,8.84513749,218.34,218.28,13.4727]
["bitfinex","SOLUSD",1736201973527,8.84513749,218.35,218.28,22.31783749]
["bitfinex","SOLUSD",1736201974131,8.84513749,218.36,218.29,8.84513749]
["bitfinex","SOLUSD",1736201974718,0.85873388,218.38,218.28,22.31783749]
["bitfinex","SOLUSD",1736201974937,8.84513749,218.35,218.28,22.31783749]
["bitfinex","SOLUSD",1736201977037,8.79000236,218.35,218.28,22.31783749]
["bitfinex","SOLUSD",1736201979375,8.84513749,218.36,218.28,22.31783749]
["bitfinex","SOLUSD",1736201979638,8.84513749,218.35,218.28,22.31783749]
["bitfinex","SOLUSD",1736201980348,8.84513749,218.36,218.29,8.84513749]
["bitfinex","SOLUSD",1736201980643,8.84513749,218.37,218.3,8.84513749]
["bitfinex","SOLUSD",1736201981350,8.84513749,218.38,218.3,8.84513749]
["bitfinex","SOLUSD",1736201985358,8.84513749,218.38,218.31,8.84513749]
["bitfinex","SOLUSD",1736201986157,1.6356,218.4,218.35,8.84513749]
["bitfinex","SOLUSD",1736201987752,1.6356,218.4,218.36,8.84513749]
["bitfinex","SOLUSD",1736201987942,7.01483487,218.45,218.38,8.84513749]
["bitfinex","SOLUSD",1736201988147,10.39913749,218.46,218.39,8.84513749]
["bitfinex","SOLUSD",1736201988745,10.39913749,218.46,218.36,2.02]
["bitfinex","SOLUSD",1736201988746,1.554,218.46,218.41,8.84513749]
["bitfinex","SOLUSD",1736201989056,1.554,218.46,218.4,8.84513749]
["bitfinex","SOLUSD",1736201990546,1.554,218.46,218.39,28.84513749]
["bitfinex","SOLUSD",1736201993231,1.554,218.46,218.4,8.84513749]
["bitfinex","SOLUSD",1736201994861,1.554,218.46,218.41,8.84513749]
["bitfinex","SOLUSD",1736201995165,1.554,218.46,218.4,8.84513749]
["bitfinex","SOLUSD",1736201997065,23.776884,218.52,218.41,8.84513749]
["bitfinex","SOLUSD",1736201997263,8.84513749,218.47,218.4,8.84513749]
["bitfinex","SOLUSD",1736201997464,8.84513749,218.47,218.36,13.3080959]
["bitfinex","SOLUSD",1736201997465,8.84513749,218.41,218.32,13.4707]
["bitfinex","SOLUSD",1736201997761,2.44641879,218.46,218.36,8.84513749]
["bitfinex","SOLUSD",1736201997949,8.84513749,218.43,218.36,8.84513749]
["bitfinex","SOLUSD",1736202000559,11.29155628,218.46,218.39,8.84513749]
["bitfinex","SOLUSD",1736202000736,8.84513749,218.45,218.38,8.84513749]
["bitfinex","SOLUSD",1736202000937,8.84513749,218.39,218.3,11.4516]
["bitfinex","SOLUSD",1736202001139,8.84513749,218.37,218.3,13.4716]
["bitfinex","SOLUSD",1736202001341,8.84513749,218.37,218.33,20.0]
["bitfinex","SOLUSD",1736202001557,1.5881,218.39,218.33,20.0]
["bitfinex","SOLUSD",1736202001840,8.84513749,218.38,218.33,20.0]
["bitfinex","SOLUSD",1736202003641,1.5881,218.39,218.33,20.0]
["bitfinex","SOLUSD",1736202005276,9.70376031,218.38,218.33,20.0]
["bitfinex","SOLUSD",1736202006671,9.70376031,218.38,218.27,10.86513749]
["bitfinex","SOLUSD",1736202006672,8.84513749,218.36,218.27,10.86513749]
["bitfinex","SOLUSD",1736202006964,8.84513749,218.36,218.3,20.0]
["bitfinex","SOLUSD",1736202007263,8.84513749,218.36,218.27,10.86513749]
["bitfinex","SOLUSD",1736202007879,9.70393331,218.36,218.3,20.0]
["bitfinex","SOLUSD",1736202008055,8.84513749,218.34,218.3,20.0]
["bitfinex","SOLUSD",1736202008550,0.85883621,218.33,218.25,8.84513749]
["bitfinex","SOLUSD",1736202008869,0.85883621,218.33,218.22,13.27429653]
["bitfinex","SOLUSD",1736202008870,8.84513749,218.31,218.23,8.84513749]
["bitfinex","SOLUSD",1736202009170,9.70411687,218.31,218.23,10.86513749]
["bitfinex","SOLUSD",1736202009665,9.70411687,218.31,218.23,8.84513749]
["bitfinex","SOLUSD",1736202009872,9.70411687,218.31,218.21,10.86513749]
["bitfinex","SOLUSD",1736202009873,8.84513749,218.28,218.21,10.86513749]
["bitfinex","SOLUSD",1736202010549,8.84513749,218.28,218.21,8.84513749]
["bitfinex","SOLUSD",1736202010870,8.84513749,218.28,218.23,20.0]
["bitfinex","SOLUSD",1736202011562,8.84513749,218.28,218.21,20.0]
["bitfinex","SOLUSD",1736202011761,9.70420665,218.27,218.22,20.0]
["bitfinex","SOLUSD",1736202012146,8.84513749,218.28,218.23,20.0]
["bitfinex","SOLUSD",1736202013068,8.84513749,218.28,218.2,8.84513749]
["bitfinex","SOLUSD",1736202013576,8.85033519,218.32,218.24,8.84513749]
["bitfinex","SOLUSD",1736202013741,8.84513749,218.31,218.24,8.84513749]
["bitfinex","SOLUSD",1736202013946,7.9913,218.32,218.24,8.84513749]
["bitfinex","SOLUSD",1736202014173,8.84513749,218.31,218.24,8.84513749]
["bitfinex","SOLUSD",1736202014349,8.84513749,218.31,218.21,11.4565]
["bitfinex","SOLUSD",1736202014350,1.5313,218.32,218.28,8.84513749]
["bitfinex","SOLUSD",1736202014659,1.5313,218.32,218.29,8.84513749]
["bitfinex","SOLUSD",1736202015363,1.5313,218.32,218.28,8.84513749]
["bitfinex","SOLUSD",1736202017359,1.5313,218.32,218.29,28.84513749]
["bitfinex","SOLUSD",1736202020555,1.5313,218.32,218.29,20.0]
["bitfinex","SOLUSD",1736202022476,1.5313,218.32,218.22,23.776884]
["bitfinex","SOLUSD",1736202022685,1.5313,218.32,218.26,8.84513749]
["bitfinex","SOLUSD",1736202022856,2.39022577,218.32,218.26,8.84513749]
["bitfinex","SOLUSD",1736202023759,2.39022577,218.32,218.26,28.84513749]
["bitfinex","SOLUSD",1736202025386,2.39022577,218.32,218.26,20.0]
["bitfinex","SOLUSD",1736202025978,8.84513749,218.3,218.22,8.84513749]
["bitfinex","SOLUSD",1736202026781,8.84513749,218.3,218.2,2.02]
["bitfinex","SOLUSD",1736202026782,8.84513749,218.3,218.23,8.84513749]
["bitfinex","SOLUSD",1736202027873,8.84513749,218.3,218.22,8.84513749]
["bitfinex","SOLUSD",1736202028492,8.84513749,218.3,218.23,8.84513749]
["bitfinex","SOLUSD",1736202029686,1.5313,218.32,218.25,8.84513749]
["bitfinex","SOLUSD",1736202029996,1.5313,218.32,218.26,8.84513749]
["bitfinex","SOLUSD",1736202030286,2.39019817,218.32,218.25,28.84513749]
["bitfinex","SOLUSD",1736202030495,11.23533566,218.32,218.25,20.0]
["bitfinex","SOLUSD",1736202035079,11.23533566,218.32,218.27,20.0]
["bitfinex","SOLUSD",1736202035282,11.23533566,218.32,218.25,20.0]
["bitfinex","SOLUSD",1736202035283,1.5313,218.32,218.28,8.84513749]
["bitfinex","SOLUSD",1736202035671,1.5313,218.32,218.25,11.4543]
["bitfinex","SOLUSD",1736202035672,8.84513749,218.31,218.25,11.4543]
["bitfinex","SOLUSD",1736202037586,8.84513749,218.31,218.24,20.0]
["bitfinex","SOLUSD",1736202037894,8.84513749,218.31,218.25,20.0]
["bitfinex","SOLUSD",1736202039697,8.84513749,218.29,218.25,20.0]
["bitfinex","SOLUSD",1736202049299,8.84513749,218.28,218.25,20.0]
["bitfinex","SOLUSD",1736202052699,1.5313,218.32,218.27,20.0]
["bitfinex","SOLUSD",1736202053415,10.37643749,218.32,218.28,20.0]
["bitfinex","SOLUSD",1736202053805,8.84513749,218.31,218.28,20.0]
["bitfinex","SOLUSD",1736202058411,1.5313,218.32,218.28,20.0]
["bitfinex","SOLUSD",1736202059009,10.37643749,218.32,218.28,20.0]
["bitfinex","SOLUSD",1736202068521,8.84513749,218.29,218.28,20.0]
["bitfinex","SOLUSD",1736202070824,1.5251,218.37,218.29,20.0]
["bitfinex","SOLUSD",1736202071007,8.84513749,218.34,218.29,20.0]
["bitfinex","SOLUSD",1736202072144,8.84513749,218.3,218.2,2.02]
["bitfinex","SOLUSD",1736202072305,8.84513749,218.28,218.2,10.86513749]
["bitfinex","SOLUSD",1736202072502,8.84513749,218.3,218.22,8.84513749]
["bitfinex","SOLUSD",1736202072704,8.84513749,218.3,218.25,20.0]
["bitfinex","SOLUSD",1736202073311,0.8589523,218.34,218.25,20.0]
["bitfinex","SOLUSD",1736202073625,8.84513749,218.32,218.25,20.0]
["bitfinex","SOLUSD",1736202080621,1.5251,218.37,218.26,8.84513749]
["bitfinex","SOLUSD",1736202080812,1.5251,218.37,218.29,20.0]
["bitfinex","SOLUSD",1736202081019,8.84513749,218.36,218.29,20.0]
["bitfinex","SOLUSD",1736202081414,1.5251,218.37,218.28,8.84513749]
["bitfinex","SOLUSD",1736202081619,8.84513749,218.36,218.28,8.84513749]
["bitfinex","SOLUSD",1736202092119,1.5251,218.37,218.28,8.84513749]
["bitfinex","SOLUSD",1736202092422,10.37023749,218.37,218.28,8.84513749]
["bitfinex","SOLUSD",1736202092624,10.37023749,218.37,218.3,28.84513749]
["bitfinex","SOLUSD",1736202094356,1.5251,218.37,218.3,28.84513749]
["bitfinex","SOLUSD",1736202094850,2.3838311,218.37,218.3,28.84513749]
["bitfinex","SOLUSD",1736202096041,0.85872892,218.38,218.3,28.84513749]
["bitfinex","SOLUSD",1736202096267,8.84513749,218.38,218.3,28.84513749]
["bitfinex","SOLUSD",1736202096433,0.85867981,218.41,218.33,8.84513749]
["bitfinex","SOLUSD",1736202096637,9.7038173,218.41,218.33,8.84513749]
["bitfinex","SOLUSD",1736202096856,0.85867981,218.41,218.34,8.84513749]
["bitfinex","SOLUSD",1736202098348,9.7038173,218.41,218.33,8.84513749]
["bitfinex","SOLUSD",1736202099669,0.85867981,218.41,218.34,8.84513749]
["bitfinex","SOLUSD",1736202099828,10.36243749,218.42,218.35,8.84513749]
["bitfinex","SOLUSD",1736202100156,8.84513749,218.45,218.37,8.84513749]
["bitfinex","SOLUSD",1736202100356,8.84513749,218.45,218.38,8.84513749]
["bitfinex","SOLUSD",1736202101243,2.49269938,218.47,218.39,8.84513749]
["bitfinex","SOLUSD",1736202101431,10.47943749,218.47,218.39,8.84513749]
["bitfinex","SOLUSD",1736202102444,1.6343,218.47,218.41,8.84513749]
["bitfinex","SOLUSD",1736202103453,8.84513749,218.48,218.41,8.84513749]
["bitfinex","SOLUSD",1736202104409,0.85831781,218.5,218.41,8.84513749]
["bitfinex","SOLUSD",1736202104666,8.84513749,218.48,218.41,8.84513749]
["bitfinex","SOLUSD",1736202107159,8.84513749,218.47,218.4,28.84513749]
["bitfinex","SOLUSD",1736202109665,8.84513749,218.47,218.4,20.0]
["bitfinex","SOLUSD",1736202109870,8.84513749,218.47,218.4,28.84513749]
["bitfinex","SOLUSD",1736202111382,8.84513749,218.48,218.4,28.84513749]
["bitfinex","SOLUSD",1736202115490,8.84513749,218.48,218.41,8.84513749]
["bitfinex","SOLUSD",1736202116385,8.84513749,218.48,218.4,20.0]
["bitfinex","SOLUSD",1736202116548,8.84513749,218.48,218.41,8.84513749]
["bitfinex","SOLUSD",1736202118090,0.85831781,218.5,218.41,8.84513749]
["bitfinex","SOLUSD",1736202118247,8.84513749,218.46,218.4,20.0]
["bitfinex","SOLUSD",1736202118757,0.85831781,218.5,218.4,20.0]
["bitfinex","SOLUSD",1736202118958,8.84513749,218.46,218.4,20.0]
["bitfinex","SOLUSD",1736202121897,6.0478,218.51,218.4,20.0]
["bitfinex","SOLUSD",1736202121898,9.70347895,218.45,218.4,20.0]
["bitfinex","SOLUSD",1736202122254,8.84513749,218.44,218.4,20.0]
["bitfinex","SOLUSD",1736202123980,8.84513749,218.45,218.4,20.0]
["bitfinex","SOLUSD",1736202124368,8.84513749,218.46,218.4,20.0]
["bitfinex","SOLUSD",1736202124569,0.85841201,218.45,218.4,20.0]
["bitfinex","SOLUSD",1736202126094,9.7035495,218.45,218.4,20.0]
["bitfinex","SOLUSD",1736202135686,0.85841201,218.45,218.4,20.0]
["bitfinex","SOLUSD",1736202135888,8.84513749,218.45,218.4,20.0]
["bitfinex","SOLUSD",1736202136092,0.85845134,218.44,218.4,20.0]
["bitfinex","SOLUSD",1736202142274,9.70358883,218.44,218.4,20.0]
["bitfinex","SOLUSD",1736202142494,8.84513749,218.43,218.4,20.0]
["bitfinex","SOLUSD",1736202146588,8.84513749,218.44,218.4,20.0]
["bitfinex","SOLUSD",1736202146790,0.85850659,218.43,218.4,20.0]
["bitfinex","SOLUSD",1736202149591,0.85848788,218.44,218.4,20.0]
["bitfinex","SOLUSD",1736202154181,8.84513749,218.43,218.37,11.4479]
["bitfinex","SOLUSD",1736202154501,23.776884,218.49,218.33,11.45]
["bitfinex","SOLUSD",1736202154502,8.84513749,218.4,218.33,11.45]
["bitfinex","SOLUSD",1736202154685,0.85865289,218.39,218.33,11.45]
["bitfinex","SOLUSD",1736202155211,9.70379038,218.39,218.33,11.45]
["bitfinex","SOLUSD",1736202160618,8.84513749,218.38,218.33,11.45]
["bitfinex","SOLUSD",1736202167614,8.84513749,218.37,218.33,11.45]
["bitfinex","SOLUSD",1736202168615,8.84513749,218.34,218.26,11.4542]
["bitfinex","SOLUSD",1736202168925,9.70403285,218.33,218.26,11.4542]
["bitfinex","SOLUSD",1736202169225,9.70403285,218.33,218.29,20.0]
["bitfinex","SOLUSD",1736202171304,8.84513749,218.33,218.29,20.0]
["bitfinex","SOLUSD",1736202172729,8.84513749,218.34,218.29,20.0]
["bitfinex","SOLUSD",1736202176512,0.85887373,218.33,218.29,20.0]
["bitfinex","SOLUSD",1736202176909,8.84513749,218.34,218.29,20.0]
["bitfinex","SOLUSD",1736202177220,2.48798131,218.39,218.29,20.0]
["bitfinex","SOLUSD",1736202177425,8.84513749,218.34,218.29,20.0]
["bitfinex","SOLUSD",1736202183138,8.84513749,218.35,218.29,20.0]
["bitfinex","SOLUSD",1736202183466,0.85885211,218.34,218.29,20.0]
["bitfinex","SOLUSD",1736202188143,0.8588579,218.38,218.29,20.0]
["bitfinex","SOLUSD",1736202188344,8.84513749,218.35,218.29,20.0]
["bitfinex","SOLUSD",1736202188547,0.8588597,218.34,218.29,20.0]
["bitfinex","SOLUSD",1736202189237,9.70399719,218.34,218.29,20.0]
["bitfinex","SOLUSD",1736202190042,0.8588597,218.34,218.29,20.0]
["bitfinex","SOLUSD",1736202196334,0.85887913,218.38,218.3,8.84513749]
["bitfinex","SOLUSD",1736202196538,8.84513749,218.37,218.3,8.84513749]
["bitfinex","SOLUSD",1736202197236,9.70387701,218.37,218.3,8.84513749]
["bitfinex","SOLUSD",1736202198144,9.70387701,218.37,218.29,40.29753749]
["bitfinex","SOLUSD",1736202198349,0.85877228,218.36,218.29,40.29753749]
["bitfinex","SOLUSD",1736202198543,9.70390977,218.36,218.29,40.29753749]
["bitfinex","SOLUSD",1736202199947,0.85876829,218.4,218.34,8.84513749]
["bitfinex","SOLUSD",1736202200254,9.70371532,218.43,218.35,8.84513749]
["bitfinex","SOLUSD",1736202201855,0.85857783,218.43,218.35,8.84513749]
["bitfinex","SOLUSD",1736202202055,9.70371532,218.43,218.36,8.84513749]
["bitfinex","SOLUSD",1736202203452,8.84513749,218.42,218.35,8.84513749]
["bitfinex","SOLUSD",1736202203653,9.70367055,218.42,218.35,8.84513749]
["bitfinex","SOLUSD",1736202204645,9.70367055,218.42,218.33,28.84513749]
["bitfinex","SOLUSD",1736202204646,8.84513749,218.4,218.33,28.84513749]
["bitfinex","SOLUSD",1736202205148,8.84513749,218.4,218.33,20.0]
["bitfinex","SOLUSD",1736202208131,8.84513749,218.4,218.33,28.84513749]
["bitfinex","SOLUSD",1736202209963,8.84513749,218.41,218.34,8.84513749]
["bitfinex","SOLUSD",1736202210141,1.61,218.44,218.34,8.84513749]
["bitfinex","SOLUSD",1736202210336,8.84513749,218.42,218.34,8.84513749]
["bitfinex","SOLUSD",1736202210851,8.84513749,218.41,218.34,8.84513749]
["bitfinex","SOLUSD",1736202211053,8.84513749,218.41,218.33,28.84513749]
["bitfinex","SOLUSD",1736202213651,8.84513749,218.41,218.34,8.84513749]
["bitfinex","SOLUSD",1736202218079,8.84513749,218.41,218.33,28.84513749]
["bitfinex","SOLUSD",1736202218261,8.84513749,218.41,218.34,8.84513749]
["bitfinex","SOLUSD",1736202220680,0.85862983,218.4,218.34,8.84513749]
["bitfinex","SOLUSD",1736202227649,0.85862983,218.4,218.35,8.84513749]
["bitfinex","SOLUSD",1736202227850,0.85862952,218.41,218.35,8.84513749]
["bitfinex","SOLUSD",1736202230975,1.61,218.44,218.35,8.84513749]
["bitfinex","SOLUSD",1736202231300,9.70370631,218.43,218.35,8.84513749]
["bitfinex","SOLUSD",1736202232860,0.85856882,218.43,218.35,8.84513749]
["bitfinex","SOLUSD",1736202233084,2.46856236,218.44,218.35,8.84513749]
["bitfinex","SOLUSD",1736202233384,11.31369985,218.44,218.35,8.84513749]
["bitfinex","SOLUSD",1736202235082,2.46856236,218.44,218.35,8.84513749]
["bitfinex","SOLUSD",1736202235381,1.61,218.44,218.35,8.84513749]
["bitfinex","SOLUSD",1736202235583,1.61,218.44,218.37,8.84513749]
["bitfinex","SOLUSD",1736202236195,0.85847937,218.46,218.37,8.84513749]
["bitfinex","SOLUSD",1736202236481,8.84513749,218.46,218.37,8.84513749]
["bitfinex","SOLUSD",1736202236854,8.84513749,218.46,218.38,8.84513749]
["bitfinex","SOLUSD",1736202239361,9.7035254,218.47,218.39,8.84513749]
["bitfinex","SOLUSD",1736202239558,8.84513749,218.46,218.39,8.84513749]
["bitfinex","SOLUSD",1736202239758,9.70350251,218.46,218.39,8.84513749]
["bitfinex","SOLUSD",1736202239970,8.84513749,218.46,218.39,8.84513749]
["bitfinex","SOLUSD",1736202240166,8.84513749,218.45,218.38,8.84513749]
["bitfinex","SOLUSD",1736202240460,8.84513749,218.45,218.37,8.84513749]
["bitfinex","SOLUSD",1736202240673,8.84513749,218.43,218.36,8.84513749]
["bitfinex","SOLUSD",1736202241085,8.84513749,218.44,218.36,8.84513749]
["bitfinex","SOLUSD",1736202241304,8.84513749,218.45,218.37,8.84513749]
["bitfinex","SOLUSD",1736202242294,0.85847406,218.48,218.37,8.84513749]
["bitfinex","SOLUSD",1736202242495,8.84513749,218.45,218.37,8.84513749]
["bitfinex","SOLUSD",1736202243399,0.85844266,218.44,218.37,8.84513749]
["bitfinex","SOLUSD",1736202244305,0.85844266,218.44,218.38,20.0]
["bitfinex","SOLUSD",1736202247466,9.70358015,218.44,218.38,20.0]
["bitfinex","SOLUSD",1736202248588,8.84513749,218.44,218.38,20.0]
["bitfinex","SOLUSD",1736202250596,0.85845575,218.48,218.38,20.0]
["bitfinex","SOLUSD",1736202250824,8.84513749,218.45,218.38,28.84513749]
["bitfinex","SOLUSD",1736202251547,8.84513749,218.45,218.33,23.776884]
["bitfinex","SOLUSD",1736202251548,0.85845575,218.48,218.39,8.84513749]
["bitfinex","SOLUSD",1736202251933,8.84513749,218.47,218.39,8.84513749]
["bitfinex","SOLUSD",1736202252065,8.84513749,218.47,218.4,8.84513749]
["bitfinex","SOLUSD",1736202252268,0.85845575,218.48,218.4,8.84513749]
["bitfinex","SOLUSD",1736202252494,8.84513749,218.47,218.4,8.84513749]
["bitfinex","SOLUSD",1736202254790,9.70359324,218.48,218.4,8.84513749]
["bitfinex","SOLUSD",1736202255108,16.0037478,218.49,218.42,8.84513749]
["bitfinex","SOLUSD",1736202255493,7.15861031,218.49,218.42,8.84513749]
["bitfinex","SOLUSD",1736202255672,9.7034478,218.49,218.42,8.84513749]
["bitfinex","SOLUSD",1736202255871,8.84513749,218.52,218.45,8.84513749]
["bitfinex","SOLUSD",1736202256513,8.84513749,218.51,218.44,8.84513749]
["bitfinex","SOLUSD",1736202256868,8.84513749,218.52,218.45,8.84513749]
["bitfinex","SOLUSD",1736202257067,8.84513749,218.52,218.46,20.0]
["bitfinex","SOLUSD",1736202257666,7.44550934,218.54,218.47,8.84513749]
["bitfinex","SOLUSD",1736202257890,8.84513749,218.53,218.46,28.84513749]
["bitfinex","SOLUSD",1736202259688,8.84513749,218.52,218.46,20.0]
["bitfinex","SOLUSD",1736202263908,9.70325965,218.51,218.45,8.84513749]
["bitfinex","SOLUSD",1736202264512,9.70325965,218.51,218.42,20.0]
["bitfinex","SOLUSD",1736202264513,0.85812216,218.51,218.42,20.0]
["bitfinex","SOLUSD",1736202264719,8.84513749,218.48,218.42,28.84513749]
["bitfinex","SOLUSD",1736202264921,8.84513749,218.49,218.42,28.84513749]
["bitfinex","SOLUSD",1736202266418,9.70339303,218.48,218.41,8.84513749]
["bitfinex","SOLUSD",1736202267013,9.70339303,218.48,218.39,20.0]
["bitfinex","SOLUSD",1736202267212,9.70339303,218.48,218.41,8.84513749]
["bitfinex","SOLUSD",1736202269525,8.84513749,218.46,218.4,8.84513749]
["bitfinex","SOLUSD",1736202271222,2.45876055,218.49,218.4,8.84513749]
["bitfinex","SOLUSD",1736202271440,8.84513749,218.46,218.39,28.84513749]
["bitfinex","SOLUSD",1736202273231,8.84513749,218.46,218.39,20.0]
["bitfinex","SOLUSD",1736202273430,8.84513749,218.46,218.39,28.84513749]
["bitfinex","SOLUSD",1736202284714,8.84513749,218.47,218.39,20.0]
["bitfinex","SOLUSD",1736202284908,8.84513749,218.44,218.39,20.0]
["bitfinex","SOLUSD",1736202288030,18.62166226,218.53,218.33,11.4504]
["bitfinex","SOLUSD",1736202288031,8.84513749,218.42,218.33,11.4504]
["bitfinex","SOLUSD",1736202288235,8.84513749,218.4,218.33,11.4504]
["bitfinex","SOLUSD",1736202288822,0.85861036,218.39,218.29,15.26189202]
["bitfinex","SOLUSD",1736202289128,0.85861036,218.39,218.31,8.84513749]
["bitfinex","SOLUSD",1736202289836,9.70374785,218.39,218.34,20.0]
["bitfinex","SOLUSD",1736202290713,8.84513749,218.38,218.33,20.0]
["bitfinex","SOLUSD",1736202291334,0.85872105,218.37,218.33,20.0]
["bitfinex","SOLUSD",1736202291541,9.70385854,218.37,218.32,20.0]
["bitfinex","SOLUSD",1736202292445,1.5468,218.36,218.26,5.80113575]
["bitfinex","SOLUSD",1736202292619,8.84513749,218.34,218.26,8.84513749]
["bitfinex","SOLUSD",1736202293647,9.70397983,218.34,218.29,20.0]
["bitfinex","SOLUSD",1736202293936,9.70397983,218.34,218.27,8.84513749]
["bitfinex","SOLUSD",1736202294415,8.84513749,218.34,218.28,20.0]
["bitfinex","SOLUSD",1736202294619,8.84513749,218.35,218.28,28.84513749]
["bitfinex","SOLUSD",1736202298337,8.84513749,218.34,218.28,20.0]
["bitfinex","SOLUSD",1736202300349,8.84513749,218.32,218.22,2.0]
["bitfinex","SOLUSD",1736202300657,1.5468,218.36,218.28,8.84513749]
["bitfinex","SOLUSD",1736202300815,1.5468,218.36,218.22,13.4562]
["bitfinex","SOLUSD",1736202300816,8.84513749,218.31,218.25,20.0]
["bitfinex","SOLUSD",1736202301023,0.85893886,218.3,218.22,11.4562]
["bitfinex","SOLUSD",1736202301263,0.85904131,218.33,218.22,11.4562]
["bitfinex","SOLUSD",1736202301458,8.84513749,218.29,218.22,11.4562]
["bitfinex","SOLUSD",1736202302236,0.85904131,218.33,218.18,2.0]
["bitfinex","SOLUSD",1736202302237,0.85904131,218.33,218.24,8.84513749]
["bitfinex","SOLUSD",1736202302435,0.85902043,218.34,218.26,8.84513749]
["bitfinex","SOLUSD",1736202302747,8.84513749,218.33,218.26,8.84513749]
["bitfinex","SOLUSD",1736202304348,8.84513749,218.32,218.24,11.4547]
["bitfinex","SOLUSD",1736202304648,8.84513749,218.32,218.25,8.84513749]
["bitfinex","SOLUSD",1736202311555,8.84513749,218.33,218.25,8.84513749]
["bitfinex","SOLUSD",1736202313174,8.84513749,218.32,218.25,8.84513749]
["bitfinex","SOLUSD",1736202313868,8.84513749,218.32,218.24,11.4547]
["bitfinex","SOLUSD",1736202313869,8.84513749,218.31,218.24,11.4547]
["bitfinex","SOLUSD",1736202314044,8.84513749,218.31,218.24,20.29983749]
["bitfinex","SOLUSD",1736202314563,8.84513749,218.31,218.24,11.4547]
["bitfinex","SOLUSD",1736202315369,8.84513749,218.3,218.24,11.4547]
["bitfinex","SOLUSD",1736202318463,8.84513749,218.28,218.21,11.4567]
["bitfinex","SOLUSD",1736202319947,10.34523749,218.29,218.21,20.30183749]
["bitfinex","SOLUSD",1736202320772,0.8590619,218.28,218.21,20.30183749]
["bitfinex","SOLUSD",1736202321068,9.70419939,218.28,218.21,20.30183749]
["bitfinex","SOLUSD",1736202321245,8.84513749,218.27,218.18,11.4583]
["bitfinex","SOLUSD",1736202321445,8.84513749,218.27,218.2,8.84513749]
["bitfinex","SOLUSD",1736202321867,9.70428214,218.27,218.2,8.84513749]
["bitfinex","SOLUSD",1736202322882,8.84513749,218.27,218.2,8.84513749]
["bitfinex","SOLUSD",1736202323568,0.85914423,218.26,218.21,20.0]
["bitfinex","SOLUSD",1736202323748,8.84513749,218.25,218.18,11.4583]
["bitfinex","SOLUSD",1736202323950,8.84513749,218.25,218.18,20.30343749]
["bitfinex","SOLUSD",1736202324159,0.85922688,218.24,218.18,20.0]
["bitfinex","SOLUSD",1736202324357,0.85922688,218.24,218.18,28.84513749]
["bitfinex","SOLUSD",1736202325453,0.85922688,218.24,218.18,20.0]
["bitfinex","SOLUSD",1736202325663,0.85922688,218.24,218.16,8.84513749]
["bitfinex","SOLUSD",1736202325872,1.6633,218.23,218.16,8.84513749]
["bitfinex","SOLUSD",1736202326665,1.6633,218.23,218.18,8.84513749]
["bitfinex","SOLUSD",1736202327975,1.6633,218.23,218.17,8.84513749]
["bitfinex","SOLUSD",1736202329609,1.6633,218.23,218.16,8.84513749]
["bitfinex","SOLUSD",1736202330088,10.50843749,218.23,218.16,8.84513749]
["bitfinex","SOLUSD",1736202330719,10.50843749,218.23,218.15,11.4598]
["bitfinex","SOLUSD",1736202330893,10.50843749,218.23,218.16,8.84513749]
["bitfinex","SOLUSD",1736202332692,0.8593027,218.22,218.16,8.84513749]
["bitfinex","SOLUSD",1736202332873,0.8593027,218.22,218.15,20.30493749]
["bitfinex","SOLUSD",1736202334277,8.84513749,218.21,218.12,13.4615]
["bitfinex","SOLUSD",1736202334477,9.70454393,218.2,218.13,8.84513749]
["bitfinex","SOLUSD",1736202334988,9.70454393,218.2,218.12,20.30663749]
["bitfinex","SOLUSD",1736202336481,9.70454393,218.2,218.13,8.84513749]
["bitfinex","SOLUSD",1736202340272,8.84513749,218.19,218.12,8.84513749]
["bitfinex","SOLUSD",1736202343486,0.85945332,218.18,218.11,8.84513749]
["bitfinex","SOLUSD",1736202344280,9.70459081,218.18,218.11,8.84513749]
["bitfinex","SOLUSD",1736202345262,0.85945332,218.18,218.11,8.84513749]
["bitfinex","SOLUSD",1736202348589,0.85945332,218.18,218.12,28.84513749]
["bitfinex","SOLUSD",1736202349387,9.70459081,218.18,218.12,20.0]
["bitfinex","SOLUSD",1736202351199,10.40003749,218.17,218.12,20.0]
["bitfinex","SOLUSD",1736202351490,8.84513749,218.15,218.09,11.4631]
["bitfinex","SOLUSD",1736202351689,0.85963645,218.14,218.09,11.4631]
["bitfinex","SOLUSD",1736202352396,0.85963645,218.14,218.05,11.4652]
["bitfinex","SOLUSD",1736202352571,0.85963645,218.14,218.08,8.84513749]
["bitfinex","SOLUSD",1736202353417,0.85963645,218.14,218.05,11.4652]
["bitfinex","SOLUSD",1736202353572,0.85963645,218.14,218.05,20.31033749]
["bitfinex","SOLUSD",1736202353573,8.84513749,218.12,218.05,20.31033749]
["bitfinex","SOLUSD",1736202354291,8.84513749,218.11,218.05,11.4652]
["bitfinex","SOLUSD",1736202354473,10.45273749,218.11,218.05,11.4652]
["bitfinex","SOLUSD",1736202357404,8.84513749,218.1,217.99,6.25657155]
["bitfinex","SOLUSD",1736202357591,0.8597722,218.1,217.92,6.62309243]
["bitfinex","SOLUSD",1736202357904,8.84513749,218.06,217.99,8.84513749]
["bitfinex","SOLUSD",1736202358105,2.85998978,218.1,217.99,8.84513749]
["bitfinex","SOLUSD",1736202358267,8.84513749,218.07,218.0,8.84513749]
["bitfinex","SOLUSD",1736202358470,9.70512727,218.1,218.03,8.84513749]
["bitfinex","SOLUSD",1736202358706,0.85998978,218.1,218.03,8.84513749]
["bitfinex","SOLUSD",1736202358995,8.84513749,218.09,218.02,8.84513749]
["bitfinex","SOLUSD",1736202359196,9.70498513,218.09,218.01,8.84513749]
["bitfinex","SOLUSD",1736202359526,9.70498513,218.09,217.99,11.4679]
["bitfinex","SOLUSD",1736202359527,0.85984764,218.09,217.99,11.4679]
["bitfinex","SOLUSD",1736202359677,8.84513749,218.06,217.99,20.31303749]
["bitfinex","SOLUSD",1736202360081,8.84513749,218.03,217.96,11.4699]
["bitfinex","SOLUSD",1736202360287,8.84513749,218.03,217.96,20.31503749]
["bitfinex","SOLUSD",1736202360488,1.6159,218.04,217.98,8.84513749]
["bitfinex","SOLUSD",1736202361698,2.47590878,218.04,217.96,20.0]
["bitfinex","SOLUSD",1736202361880,2.47590878,218.04,217.97,8.84513749]
["bitfinex","SOLUSD",1736202365088,11.32104627,218.04,217.97,8.84513749]
["bitfinex","SOLUSD",1736202365290,9.705181,218.03,217.96,28.84513749]
["bitfinex","SOLUSD",1736202365989,8.84513749,218.02,217.96,20.0]
["bitfinex","SOLUSD",1736202366201,0.86015393,218.01,217.95,8.84513749]
["bitfinex","SOLUSD",1736202366426,0.86015393,218.01,217.94,8.84513749]
["bitfinex","SOLUSD",1736202367307,9.70529178,218.02,217.94,8.84513749]
["bitfinex","SOLUSD",1736202367779,9.70529178,218.02,217.95,8.84513749]
["bitfinex","SOLUSD",1736202368290,8.84513749,218.02,217.95,8.84513749]
["bitfinex","SOLUSD",1736202370537,8.84513749,218.03,217.96,8.84513749]
["bitfinex","SOLUSD",1736202370687,0.86012083,218.02,217.96,8.84513749]
["bitfinex","SOLUSD",1736202372011,9.70525832,218.02,217.95,8.84513749]
["bitfinex","SOLUSD",1736202372809,9.70525832,218.02,217.93,11.4715]
["bitfinex","SOLUSD",1736202372810,10.50813749,218.01,217.93,11.4715]
["bitfinex","SOLUSD",1736202373010,10.50813749,218.01,217.94,8.84513749]
["bitfinex","SOLUSD",1736202373597,10.50813749,218.01,217.93,11.4715]
["bitfinex","SOLUSD",1736202373817,10.50813749,218.01,217.93,20.31663749]
["bitfinex","SOLUSD",1736202373818,0.86016435,218.0,217.93,20.31663749]
["bitfinex","SOLUSD",1736202374192,9.70530184,218.0,217.93,11.4715]
["bitfinex","SOLUSD",1736202377029,9.70530184,218.0,217.93,20.31663749]
["bitfinex","SOLUSD",1736202377201,8.84513749,217.99,217.93,11.4715]
["bitfinex","SOLUSD",1736202378005,8.84513749,217.99,217.87,4.31345581]
["bitfinex","SOLUSD",1736202378208,0.86025027,217.98,217.91,8.84513749]
["bitfinex","SOLUSD",1736202378400,1.663,218.01,217.93,8.84513749]
["bitfinex","SOLUSD",1736202378592,8.84513749,218.0,217.93,8.84513749]
["bitfinex","SOLUSD",1736202378788,10.50813749,218.01,217.93,8.84513749]
["bitfinex","SOLUSD",1736202379008,0.86020285,218.0,217.93,8.84513749]
["bitfinex","SOLUSD",1736202379217,9.70534034,218.0,217.93,8.84513749]
["bitfinex","SOLUSD",1736202379416,0.86020285,218.0,217.93,8.84513749]
["bitfinex","SOLUSD",1736202379627,9.70534034,218.0,217.93,8.84513749]
["bitfinex","SOLUSD",1736202379924,9.70534034,218.0,217.89,31.4732]
["bitfinex","SOLUSD",1736202380517,9.70534034,218.0,217.93,8.84513749]
["bitfinex","SOLUSD",1736202380832,9.70534034,218.0,217.92,8.84513749]
["bitfinex","SOLUSD",1736202380833,8.84513749,217.99,217.92,8.84513749]
["bitfinex","SOLUSD",1736202381330,1.5507,217.97,217.89,31.4732]
["bitfinex","SOLUSD",1736202381565,0.86030723,217.96,217.85,8.84513749]
["bitfinex","SOLUSD",1736202381731,8.84513749,217.93,217.8,11.4783]
["bitfinex","SOLUSD",1736202382034,0.86054185,217.92,217.85,8.84513749]
["bitfinex","SOLUSD",1736202382232,0.86059089,217.96,217.85,8.84513749]
["bitfinex","SOLUSD",1736202382544,0.86059089,217.96,217.87,8.84513749]
["bitfinex","SOLUSD",1736202382766,8.84513749,217.95,217.87,8.84513749]
["bitfinex","SOLUSD",1736202383037,0.86043651,217.94,217.88,8.84513749]
["bitfinex","SOLUSD",1736202383240,9.705574,217.94,217.86,8.84513749]
["bitfinex","SOLUSD",1736202384335,8.84513749,217.93,217.86,8.84513749]
["bitfinex","SOLUSD",1736202384547,0.86047576,217.92,217.85,8.84513749]
["bitfinex","SOLUSD",1736202384724,0.86054632,217.96,217.89,8.84513749]
["bitfinex","SOLUSD",1736202385221,8.84513749,217.94,217.86,20.0]
["bitfinex","SOLUSD",1736202385445,8.84513749,217.94,217.87,8.84513749]
["bitfinex","SOLUSD",1736202386538,8.84513749,217.94,217.86,28.84513749]
["bitfinex","SOLUSD",1736202386714,0.86046178,217.93,217.86,28.84513749]
["bitfinex","SOLUSD",1736202387039,0.86046178,217.93,217.86,8.84513749]
["bitfinex","SOLUSD",1736202387232,9.70559927,217.93,217.86,8.84513749]
["bitfinex","SOLUSD",1736202387438,8.84513749,217.92,217.85,8.84513749]
["bitfinex","SOLUSD",1736202387621,0.86056739,217.91,217.84,8.84513749]
["bitfinex","SOLUSD",1736202387820,1.5683,217.9,217.84,8.84513749]
["bitfinex","SOLUSD",1736202390007,1.5683,217.9,217.81,2.22]
["bitfinex","SOLUSD",1736202390213,9.70573874,217.89,217.79,11.4785]
["bitfinex","SOLUSD",1736202390520,9.70573874,217.89,217.82,8.84513749]
["bitfinex","SOLUSD",1736202391339,1.5683,217.9,217.79,11.4785]
["bitfinex","SOLUSD",1736202391340,1.5683,217.9,217.84,8.84513749]
["bitfinex","SOLUSD",1736202391518,2.42885955,217.9,217.84,8.84513749]
["bitfinex","SOLUSD",1736202394240,2.42885955,217.9,217.79,11.4785]
["bitfinex","SOLUSD",1736202394241,2.42885955,217.9,217.83,8.84513749]
["bitfinex","SOLUSD",1736202395343,11.27399704,217.9,217.83,8.84513749]
["bitfinex","SOLUSD",1736202397244,11.27399704,217.9,217.85,8.84513749]
["bitfinex","SOLUSD",1736202397245,1.5683,217.9,217.85,8.84513749]
["bitfinex","SOLUSD",1736202397865,1.5683,217.9,217.84,8.84513749]
["bitfinex","SOLUSD",1736202398168,1.5683,217.9,217.83,8.84513749]
["bitfinex","SOLUSD",1736202402455,10.41343749,217.9,217.83,8.84513749]
["bitfinex","SOLUSD",1736202402969,11.27404338,217.9,217.83,8.84513749]
["bitfinex","SOLUSD",1736202403965,11.27404338,217.9,217.79,11.4787]
["bitfinex","SOLUSD",1736202404275,11.27404338,217.9,217.83,8.84513749]
["bitfinex","SOLUSD",1736202405592,8.84513749,217.89,217.79,11.4787]
["bitfinex","SOLUSD",1736202405871,9.7058429,217.88,217.81,8.84513749]
["bitfinex","SOLUSD",1736202407358,8.84513749,217.87,217.8,8.84513749]
["bitfinex","SOLUSD",1736202408380,0.86071457,217.88,217.8,8.84513749]
["bitfinex","SOLUSD",1736202408582,8.84513749,217.87,217.8,8.84513749]
["bitfinex","SOLUSD",1736202410755,8.84513749,217.86,217.8,8.84513749]
["bitfinex","SOLUSD",1736202410956,8.84513749,217.86,217.79,28.84513749]
["bitfinex","SOLUSD",1736202416186,8.84513749,217.86,217.8,8.84513749]
["bitfinex","SOLUSD",1736202416687,8.84513749,217.87,217.81,8.84513749]
["bitfinex","SOLUSD",1736202417187,8.84513749,217.87,217.79,20.0]
["bitfinex","SOLUSD",1736202417396,8.84513749,217.87,217.81,8.84513749]
["bitfinex","SOLUSD",1736202419371,9.70584367,217.86,217.8,8.84513749]
["bitfinex","SOLUSD",1736202419899,9.70584367,217.86,217.78,11.479]
["bitfinex","SOLUSD",1736202420066,8.84513749,217.85,217.79,8.84513749]
["bitfinex","SOLUSD",1736202420383,8.84513749,217.86,217.8,8.84513749]
["bitfinex","SOLUSD",1736202420586,8.84513749,217.86,217.78,11.479]
["bitfinex","SOLUSD",1736202420890,8.84513749,217.86,217.8,8.84513749]
["bitfinex","SOLUSD",1736202423385,8.84513749,217.87,217.8,8.84513749]
["bitfinex","SOLUSD",1736202423597,0.86074172,217.88,217.82,8.84513749]
["bitfinex","SOLUSD",1736202423787,1.5683,217.9,217.84,8.84513749]
["bitfinex","SOLUSD",1736202424688,1.5683,217.9,217.89,8.84513749]
["bitfinex","SOLUSD",1736202424888,1.5683,217.9,217.83,20.0]
["bitfinex","SOLUSD",1736202425061,1.5683,217.9,217.87,8.84513749]
["bitfinex","SOLUSD",1736202430798,0.86044513,218.0,217.9,11.4731]
["bitfinex","SOLUSD",1736202431000,9.70534122,218.01,217.93,8.84513749]
["bitfinex","SOLUSD",1736202431218,8.84513749,218.01,217.95,8.84513749]
["bitfinex","SOLUSD",1736202431498,1.5788,218.02,217.95,8.84513749]
["bitfinex","SOLUSD",1736202436986,10.42393749,218.02,217.95,8.84513749]
["bitfinex","SOLUSD",1736202438505,1.5788,218.02,217.96,8.84513749]
["bitfinex","SOLUSD",1736202438800,10.42393749,218.02,217.95,8.84513749]
["bitfinex","SOLUSD",1736202439197,8.84513749,217.99,217.9,11.4731]
["bitfinex","SOLUSD",1736202439405,8.84513749,217.99,217.91,8.84513749]
["bitfinex","SOLUSD",1736202439903,8.84513749,217.99,217.92,8.84513749]
["bitfinex","SOLUSD",1736202440284,8.84513749,217.99,217.9,11.4731]
["bitfinex","SOLUSD",1736202440482,8.84513749,217.99,217.92,8.84513749]
["bitfinex","SOLUSD",1736202441301,8.84513749,218.0,217.93,8.84513749]
["bitfinex","SOLUSD",1736202443304,9.70531398,217.99,217.92,8.84513749]
["bitfinex","SOLUSD",1736202443481,8.84513749,217.99,217.92,8.84513749]
["bitfinex","SOLUSD",1736202448219,2.43902251,218.02,217.92,8.84513749]
["bitfinex","SOLUSD",1736202448519,8.84513749,217.99,217.92,8.84513749]
["bitfinex","SOLUSD",1736202450817,8.84513749,218.0,217.93,8.84513749]
["bitfinex","SOLUSD",1736202451206,1.5788,218.02,217.94,8.84513749]
["bitfinex","SOLUSD",1736202451416,8.84513749,218.01,217.94,8.84513749]
["bitfinex","SOLUSD",1736202452424,1.5788,218.02,217.95,8.84513749]
["bitfinex","SOLUSD",1736202452826,10.42393749,218.02,217.95,8.84513749]
["bitfinex","SOLUSD",1736202453001,1.5788,218.02,217.95,8.84513749]
["bitfinex","SOLUSD",1736202453337,10.42393749,218.02,217.95,8.84513749]
["bitfinex","SOLUSD",1736202456209,1.5788,218.02,217.95,8.84513749]
["bitfinex","SOLUSD",1736202456836,8.84513749,218.01,217.94,20.31563749]
["bitfinex","SOLUSD",1736202463446,1.5788,218.02,217.94,20.31563749]
["bitfinex","SOLUSD",1736202464237,1.5788,218.02,217.95,8.84513749]
["bitfinex","SOLUSD",1736202466242,8.84513749,217.99,217.9,11.4731]
["bitfinex","SOLUSD",1736202466454,8.84513749,217.99,217.91,8.84513749]
["bitfinex","SOLUSD",1736202468249,8.84513749,217.98,217.91,8.84513749]
["bitfinex","SOLUSD",1736202468925,8.84513749,217.98,217.9,11.4731]
["bitfinex","SOLUSD",1736202469122,8.84513749,217.98,217.91,8.84513749]
["bitfinex","SOLUSD",1736202469846,8.84513749,217.98,217.9,11.4731]
["bitfinex","SOLUSD",1736202470046,8.84513749,217.98,217.91,8.84513749]
["bitfinex","SOLUSD",1736202479744,8.84513749,217.98,217.92,8.84513749]
["bitfinex","SOLUSD",1736202487563,8.84513749,217.97,217.91,8.84513749]
["bitfinex","SOLUSD",1736202487754,8.84513749,217.98,217.91,8.84513749]
["bitfinex","SOLUSD",1736202491785,8.84513749,217.97,217.91,8.84513749]
["bitfinex","SOLUSD",1736202495874,8.84513749,217.98,217.91,8.84513749]
["bitfinex","SOLUSD",1736202499659,8.84513749,217.98,217.9,11.4731]
["bitfinex","SOLUSD",1736202499848,8.84513749,217.98,217.92,8.84513749]
["bitfinex","SOLUSD",1736202504078,8.84513749,217.99,217.92,8.84513749]
["bitfinex","SOLUSD",1736202504267,8.84513749,217.98,217.92,8.84513749]
["bitfinex","SOLUSD",1736202513786,8.84513749,217.99,217.92,8.84513749]
["bitfinex","SOLUSD",1736202516499,8.84513749,217.99,217.91,8.84513749]
["bitfinex","SOLUSD",1736202519668,8.84513749,217.98,217.91,8.84513749]
["bitfinex","SOLUSD",1736202522382,0.86024283,218.0,217.92,8.84513749]
["bitfinex","SOLUSD",1736202522684,0.86024283,218.0,217.91,8.84513749]
["bitfinex","SOLUSD",1736202522887,0.86024283,218.0,217.92,8.84513749]
["bitfinex","SOLUSD",1736202523188,8.84513749,217.99,217.91,8.84513749]
["bitfinex","SOLUSD",1736202523704,8.84513749,217.98,217.91,8.84513749]
["bitfinex","SOLUSD",1736202527529,8.84513749,217.98,217.92,8.84513749]
["bitfinex","SOLUSD",1736202530005,8.84513749,217.98,217.91,8.84513749]
["bitfinex","SOLUSD",1736202530618,0.86024283,218.0,217.91,8.84513749]
["bitfinex","SOLUSD",1736202530904,8.84513749,217.98,217.91,8.84513749]
["bitfinex","SOLUSD",1736202535539,8.84513749,217.99,217.91,8.84513749]
["bitfinex","SOLUSD",1736202538215,0.86026217,217.98,217.91,8.84513749]
["bitfinex","SOLUSD",1736202539241,8.84513749,217.99,217.91,8.84513749]
["bitfinex","SOLUSD",1736202539539,0.86026273,217.98,217.91,8.84513749]
["bitfinex","SOLUSD",1736202539843,9.70540887,217.99,217.91,8.84513749]
["bitfinex","SOLUSD",1736202543545,8.84513749,217.98,217.9,11.4731]
["bitfinex","SOLUSD",1736202543844,9.70542757,217.98,217.9,20.31823749]
["bitfinex","SOLUSD",1736202544736,8.84513749,217.98,217.91,8.84513749]
["bitfinex","SOLUSD",1736202545041,8.84513749,217.99,217.92,8.84513749]
["bitfinex","SOLUSD",1736202546846,0.86027959,218.0,217.92,8.84513749]
["bitfinex","SOLUSD",1736202547024,8.84513749,217.99,217.92,8.84513749]
["bitfinex","SOLUSD",1736202548847,8.84513749,217.99,217.91,8.84513749]
["bitfinex","SOLUSD",1736202560434,8.84513749,217.99,217.9,11.4731]
["bitfinex","SOLUSD",1736202560634,8.84513749,217.99,217.9,20.31823749]
["bitfinex","SOLUSD",1736202562065,0.86027959,218.0,217.9,20.31823749]
["bitfinex","SOLUSD",1736202562361,8.84513749,217.98,217.9,20.31823749]
["bitfinex","SOLUSD",1736202579781,9.70541708,218.0,217.9,20.31823749]
["bitfinex","SOLUSD",1736202579971,0.86025819,218.01,217.9,20.31823749]
["bitfinex","SOLUSD",1736202580269,10.42393749,218.02,217.92,8.84513749]
["bitfinex","SOLUSD",1736202580470,10.42393749,218.02,217.94,8.84513749]
["bitfinex","SOLUSD",1736202580980,8.84513749,218.01,217.94,8.84513749]
["bitfinex","SOLUSD",1736202581181,8.84513749,218.01,217.94,20.31603749]
["bitfinex","SOLUSD",1736202581372,1.5788,218.02,217.95,8.84513749]
["bitfinex","SOLUSD",1736202581879,1.5788,218.02,217.96,8.84513749]
["bitfinex","SOLUSD",1736202583388,1.5788,218.02,217.98,8.84513749]
["bitfinex","SOLUSD",1736202587476,1.5788,218.02,217.99,8.84513749]
["bitfinex","SOLUSD",1736202587674,1.664,218.07,218.01,8.84513749]
["bitfinex","SOLUSD",1736202587971,1.664,218.07,218.02,8.84513749]
["bitfinex","SOLUSD",1736202593962,1.664,218.07,218.01,8.84513749]
["bitfinex","SOLUSD",1736202596590,23.776884,218.12,218.02,8.84513749]
["bitfinex","SOLUSD",1736202596782,8.84513749,218.09,218.02,8.84513749]
["bitfinex","SOLUSD",1736202598297,1.5451,218.13,218.08,8.84513749]
["bitfinex","SOLUSD",1736202598664,1.5451,218.13,218.07,8.84513749]
["bitfinex","SOLUSD",1736202602267,10.39023749,218.13,218.07,8.84513749]
["bitfinex","SOLUSD",1736202602472,1.5451,218.13,218.07,8.84513749]
["bitfinex","SOLUSD",1736202602693,10.39023749,218.13,218.07,8.84513749]
["bitfinex","SOLUSD",1736202604509,1.5451,218.13,218.07,8.84513749]
["bitfinex","SOLUSD",1736202604686,1.5451,218.13,218.08,8.84513749]
["bitfinex","SOLUSD",1736202613696,1.5803,218.18,218.09,20.0]
["bitfinex","SOLUSD",1736202613922,10.42543749,218.18,218.12,8.84513749]
["bitfinex","SOLUSD",1736202615179,1.5803,218.18,218.12,8.84513749]
["bitfinex","SOLUSD",1736202615381,10.42543749,218.18,218.12,8.84513749]
["bitfinex","SOLUSD",1736202616807,1.5803,218.18,218.12,8.84513749]
["bitfinex","SOLUSD",1736202618407,10.42543749,218.18,218.12,8.84513749]
["bitfinex","SOLUSD",1736202619496,1.5803,218.18,218.12,8.84513749]
["bitfinex","SOLUSD",1736202619699,1.5803,218.18,218.13,8.84513749]
["bitfinex","SOLUSD",1736202620719,1.5803,218.18,218.12,8.84513749]
["bitfinex","SOLUSD",1736202621383,8.84513749,218.24,218.17,28.84513749]
["bitfinex","SOLUSD",1736202621782,10.47553749,218.25,218.18,8.84513749]
["bitfinex","SOLUSD",1736202623315,10.47553749,218.25,218.19,8.84513749]
["bitfinex","SOLUSD",1736202623517,1.6304,218.25,218.19,8.84513749]
["bitfinex","SOLUSD",1736202631125,0.85915483,218.3,218.22,8.84513749]
["bitfinex","SOLUSD",1736202631329,9.70429232,218.3,218.22,8.84513749]
["bitfinex","SOLUSD",1736202631540,8.84513749,218.3,218.22,8.84513749]
["bitfinex","SOLUSD",1736202632306,1.608,218.31,218.25,8.84513749]
["bitfinex","SOLUSD",1736202632835,1.608,218.31,218.27,8.84513749]
["bitfinex","SOLUSD",1736202634853,1.608,218.31,218.25,11.4546]
["bitfinex","SOLUSD",1736202634854,1.608,218.31,218.3,8.84513749]
["bitfinex","SOLUSD",1736202635130,1.5078,218.36,218.3,8.84513749]
["bitfinex","SOLUSD",1736202637337,0.85873314,218.38,218.3,8.84513749]
["bitfinex","SOLUSD",1736202637506,8.84513749,218.38,218.3,8.84513749]
["bitfinex","SOLUSD",1736202637711,0.85872003,218.37,218.3,8.84513749]
["bitfinex","SOLUSD",1736202638233,23.776884,218.41,218.3,8.84513749]
["bitfinex","SOLUSD",1736202638421,8.84513749,218.38,218.3,8.84513749]
["bitfinex","SOLUSD",1736202638610,0.85872669,218.37,218.3,8.84513749]
["bitfinex","SOLUSD",1736202639036,2.3665329,218.42,218.32,8.84513749]
["bitfinex","SOLUSD",1736202639221,8.84513749,218.39,218.32,8.84513749]
["bitfinex","SOLUSD",1736202642344,23.776884,218.41,218.32,8.84513749]
["bitfinex","SOLUSD",1736202642513,8.84513749,218.4,218.32,8.84513749]
["bitfinex","SOLUSD",1736202643920,9.70374278,218.4,218.32,8.84513749]
["bitfinex","SOLUSD",1736202644111,23.776884,218.41,218.32,8.84513749]
["bitfinex","SOLUSD",1736202644310,8.84513749,218.4,218.33,8.84513749]
["bitfinex","SOLUSD",1736202646541,8.84513749,218.39,218.32,8.84513749]
["bitfinex","SOLUSD",1736202647739,8.84513749,218.39,218.3,2.0]
["bitfinex","SOLUSD",1736202647740,0.85859637,218.41,218.34,8.84513749]
["bitfinex","SOLUSD",1736202647920,1.5078,218.42,218.34,8.84513749]
["bitfinex","SOLUSD",1736202647921,10.35293749,218.42,218.34,8.84513749]
["bitfinex","SOLUSD",1736202648314,9.70361635,218.41,218.34,8.84513749]
["bitfinex","SOLUSD",1736202648546,8.84513749,218.39,218.31,10.84513749]
["bitfinex","SOLUSD",1736202648731,9.70382541,218.38,218.31,10.84513749]
["bitfinex","SOLUSD",1736202649047,8.84513749,218.38,218.31,10.84513749]
["bitfinex","SOLUSD",1736202649226,8.84513749,218.39,218.31,10.84513749]
["bitfinex","SOLUSD",1736202650746,8.84513749,218.39,218.25,0.45323511]
["bitfinex","SOLUSD",1736202650921,8.84513749,218.33,218.26,11.4542]
["bitfinex","SOLUSD",1736202651128,8.84513749,218.33,218.26,20.29933749]
["bitfinex","SOLUSD",1736202651323,8.84513749,218.33,218.26,11.4542]
["bitfinex","SOLUSD",1736202651528,8.84513749,218.33,218.26,20.29933749]
["bitfinex","SOLUSD",1736202657166,8.84513749,218.27,218.22,11.4559]
["bitfinex","SOLUSD",1736202658173,0.85905489,218.3,218.22,11.4559]
["bitfinex","SOLUSD",1736202658331,8.84513749,218.28,218.22,11.4559]
["bitfinex","SOLUSD",1736202659746,8.84513749,218.29,218.22,11.4559]
["bitfinex","SOLUSD",1736202660071,8.84513749,218.29,218.22,20.30103749]
["bitfinex","SOLUSD",1736202661164,2.85901192,218.34,218.23,8.84513749]
["bitfinex","SOLUSD",1736202661368,8.84513749,218.31,218.24,8.84513749]
["bitfinex","SOLUSD",1736202667957,0.85896643,218.32,218.24,8.84513749]
["bitfinex","SOLUSD",1736202668135,8.84513749,218.31,218.23,8.84513749]
["bitfinex","SOLUSD",1736202672259,0.85896643,218.32,218.23,8.84513749]
["bitfinex","SOLUSD",1736202672562,8.84513749,218.31,218.23,8.84513749]
["bitfinex","SOLUSD",1736202674672,8.84513749,218.3,218.23,8.84513749]
["bitfinex","SOLUSD",1736202678564,0.85896643,218.32,218.25,20.29973749]
["bitfinex","SOLUSD",1736202678855,8.84513749,218.34,218.27,8.84513749]
["bitfinex","SOLUSD",1736202679049,0.85889068,218.33,218.26,8.84513749]
["bitfinex","SOLUSD",1736202679253,9.70402817,218.33,218.26,8.84513749]
["bitfinex","SOLUSD",1736202679966,23.776884,218.32,218.25,8.84513749]
["bitfinex","SOLUSD",1736202680154,8.84513749,218.29,218.21,11.4568]
["bitfinex","SOLUSD",1736202680345,8.84513749,218.29,218.21,20.30193749]
["bitfinex","SOLUSD",1736202681243,8.84513749,218.29,218.24,20.0]
["bitfinex","SOLUSD",1736202684593,8.84513749,218.27,218.16,1.86476328]
["bitfinex","SOLUSD",1736202684774,0.8590622,218.31,218.13,15.42863749]
["bitfinex","SOLUSD",1736202684775,8.84513749,218.21,218.13,15.42863749]
["bitfinex","SOLUSD",1736202684952,0.85939409,218.2,218.13,15.42863749]
["bitfinex","SOLUSD",1736202686466,0.85939409,218.2,218.13,8.84513749]
["bitfinex","SOLUSD",1736202686977,9.70453158,218.2,218.13,8.84513749]
["bitfinex","SOLUSD",1736202687350,9.70453158,218.2,218.12,8.84513749]
["bitfinex","SOLUSD",1736202689045,8.84513749,218.18,218.1,8.84513749]
["bitfinex","SOLUSD",1736202689244,0.85955736,218.17,218.1,8.84513749]
["bitfinex","SOLUSD",1736202696387,32.62202149,218.16,218.11,20.0]
["bitfinex","SOLUSD",1736202696559,0.85965053,218.15,218.08,20.30873749]
["bitfinex","SOLUSD",1736202696758,9.70478802,218.15,218.08,11.4636]
["bitfinex","SOLUSD",1736202703598,9.70478802,218.15,218.08,8.84513749]
["bitfinex","SOLUSD",1736202717801,32.62202149,218.14,218.07,11.4638]
["bitfinex","SOLUSD",1736202718006,8.84513749,218.12,218.07,11.4638]
["bitfinex","SOLUSD",1736202718177,0.85977678,218.11,218.07,11.4638]
["bitfinex","SOLUSD",1736202720972,9.70491427,218.11,217.98,6.2975]
["bitfinex","SOLUSD",1736202721224,9.70491427,218.11,218.04,8.84513749]
["bitfinex","SOLUSD",1736202730609,23.776884,218.1,218.04,8.84513749]
["bitfinex","SOLUSD",1736202730785,0.85987302,218.09,218.04,8.84513749]
["bitfinex","SOLUSD",1736202731910,0.85987302,218.09,218.02,11.4665]
["bitfinex","SOLUSD",1736202732114,0.85987302,218.09,218.03,8.84513749]
["bitfinex","SOLUSD",1736202733716,0.85987302,218.09,218.04,8.84513749]
["bitfinex","SOLUSD",1736202742123,0.85987302,218.09,218.05,8.84513749]
["bitfinex","SOLUSD",1736202742309,9.70494402,218.12,218.05,8.84513749]
["bitfinex","SOLUSD",1736202743028,23.776884,218.11,218.05,8.84513749]
["bitfinex","SOLUSD",1736202743224,0.85981528,218.1,218.05,8.84513749]
["bitfinex","SOLUSD",1736202748728,0.85981528,218.1,218.04,8.84513749]
["bitfinex","SOLUSD",1736202761543,23.776884,218.09,218.02,20.0]
["bitfinex","SOLUSD",1736202761725,0.85992384,218.08,218.04,20.0]
["bitfinex","SOLUSD",1736202762617,0.85992384,218.08,218.01,8.84513749]
["bitfinex","SOLUSD",1736202764843,0.85992384,218.08,218.0,11.4678]
["bitfinex","SOLUSD",1736202765220,0.85992384,218.08,218.01,8.84513749]
["bitfinex","SOLUSD",1736202766653,9.70506133,218.08,218.0,11.4678]
["bitfinex","SOLUSD",1736202766830,9.70506133,218.08,218.01,8.84513749]
["bitfinex","SOLUSD",1736202769646,0.85992384,218.08,218.05,10.47563749]
["bitfinex","SOLUSD",1736202769817,7.18106226,218.17,218.07,8.84513749]
["bitfinex","SOLUSD",1736202770020,7.18106226,218.17,218.14,8.84513749]
["bitfinex","SOLUSD",1736202770222,0.4042325,218.19,218.12,2.0]
["bitfinex","SOLUSD",1736202770421,0.4042325,218.19,218.13,8.84513749]
["bitfinex","SOLUSD",1736202778258,0.4042325,218.19,218.14,8.84513749]
["bitfinex","SOLUSD",1736202784465,0.4042325,218.19,218.13,20.0]
["bitfinex","SOLUSD",1736202784665,0.4042325,218.19,218.13,28.84513749]
["bitfinex","SOLUSD",1736202784835,0.4042325,218.19,218.14,8.84513749]
["bitfinex","SOLUSD",1736202791445,0.4042325,218.19,218.13,20.0]
["bitfinex","SOLUSD",1736202800758,0.4042325,218.19,218.14,8.84513749]
["bitfinex","SOLUSD",1736202831284,1.6653,218.21,218.16,8.84513749]
["bitfinex","SOLUSD",1736202831682,1.6653,218.21,218.18,8.84513749]
["bitfinex","SOLUSD",1736202835798,1.6653,218.21,218.19,8.84513749]
["bitfinex","SOLUSD",1736202836105,1.6653,218.21,218.18,8.84513749]
["bitfinex","SOLUSD",1736202838103,0.4042325,218.23,218.18,8.84513749]
["bitfinex","SOLUSD",1736202838296,0.4042325,218.24,218.18,8.84513749]
["bitfinex","SOLUSD",1736202843623,0.4042325,218.24,218.19,8.84513749]
["bitfinex","SOLUSD",1736202853115,0.4042325,218.24,218.18,8.84513749]
["bitfinex","SOLUSD",1736202853605,0.4042325,218.24,218.19,8.84513749]
["bitfinex","SOLUSD",1736202857425,0.4042325,218.24,218.17,2.0]
["bitfinex","SOLUSD",1736202857804,0.4042325,218.24,218.18,8.84513749]
["bitfinex","SOLUSD",1736202876410,0.4042325,218.24,218.18,10.84513749]
["bitfinex","SOLUSD",1736202893140,0.4042325,218.24,218.18,2.0]
["bitfinex","SOLUSD",1736202893441,0.4042325,218.24,218.18,10.84513749]
["bitfinex","SOLUSD",1736202893933,0.4042325,218.24,218.18,2.0]
["bitfinex","SOLUSD",1736202894348,0.4042325,218.24,218.19,8.84513749]
["bitfinex","SOLUSD",1736202898262,0.4042325,218.24,218.19,10.84513749]
["bitfinex","SOLUSD",1736202903155,0.4042325,218.24,218.19,8.84513749]
["bitfinex","SOLUSD",1736202904075,23.776884,218.2,218.14,8.84513749]
["bitfinex","SOLUSD",1736202904275,0.4042325,218.19,218.14,8.84513749]
["bitfinex","SOLUSD",1736202904650,0.4042325,218.19,218.13,8.84513749]
["bitfinex","SOLUSD",1736202905653,0.4042325,218.19,218.11,20.0]
["bitfinex","SOLUSD",1736202905865,23.776884,218.16,218.12,20.0]
["bitfinex","SOLUSD",1736202906061,0.4042325,218.15,218.12,20.0]
["bitfinex","SOLUSD",1736202906261,0.4042325,218.15,218.07,7.19902272]
["bitfinex","SOLUSD",1736202906577,0.4042325,218.15,218.08,8.84513749]
["bitfinex","SOLUSD",1736202906578,23.776884,218.14,218.08,8.84513749]
["bitfinex","SOLUSD",1736202906748,0.4042325,218.13,218.08,8.84513749]
["bitfinex","SOLUSD",1736202906959,0.4042325,218.13,218.09,8.84513749]
["bitfinex","SOLUSD",1736202907158,0.4042325,218.16,218.09,8.84513749]
["bitfinex","SOLUSD",1736202907875,33.02625399,218.16,218.09,8.84513749]
["bitfinex","SOLUSD",1736202908577,23.776884,218.14,218.07,8.84513749]
["bitfinex","SOLUSD",1736202908871,0.4042325,218.13,218.07,8.84513749]
["bitfinex","SOLUSD",1736202910860,0.4042325,218.13,218.02,37.24294649]
["bitfinex","SOLUSD",1736202910861,0.4042325,218.13,218.08,8.84513749]
["bitfinex","SOLUSD",1736202911060,8.84513749,218.12,218.05,11.4647]
["bitfinex","SOLUSD",1736202911263,0.4042325,218.11,218.05,20.30983749]
["bitfinex","SOLUSD",1736202912253,0.4042325,218.11,218.04,8.84513749]
["bitfinex","SOLUSD",1736202912978,9.24936999,218.11,218.04,8.84513749]
["bitfinex","SOLUSD",1736202915454,0.4042325,218.11,218.05,8.84513749]
["bitfinex","SOLUSD",1736202918464,23.776884,218.09,218.03,11.4659]
["bitfinex","SOLUSD",1736202918762,0.4042325,218.08,218.03,11.4659]
["bitfinex","SOLUSD",1736202919164,24.1811165,218.09,218.03,11.4659]
["bitfinex","SOLUSD",1736202919364,24.1811165,218.09,218.03,20.31103749]
["bitfinex","SOLUSD",1736202921179,8.84513749,218.08,218.01,8.84513749]
["bitfinex","SOLUSD",1736202921358,0.4042325,218.07,218.01,8.84513749]
["bitfinex","SOLUSD",1736202921564,0.4042325,218.08,218.01,8.84513749]
["bitfinex","SOLUSD",1736202922061,0.4042325,218.08,218.02,8.84513749]
["bitfinex","SOLUSD",1736202925381,0.4042325,218.08,218.04,8.84513749]
["bitfinex","SOLUSD",1736202925563,24.1811165,218.09,218.04,8.84513749]
["bitfinex","SOLUSD",1736202926068,1.6459,218.1,218.06,8.84513749]
["bitfinex","SOLUSD",1736202927178,1.6459,218.1,218.06,20.30953749]
["bitfinex","SOLUSD",1736202928280,1.6287,218.15,218.08,8.84513749]
["bitfinex","SOLUSD",1736202929114,2.0329325,218.15,218.08,8.84513749]
["bitfinex","SOLUSD",1736202929405,1.6287,218.15,218.08,20.30823749]
["bitfinex","SOLUSD",1736202929682,1.6287,218.15,218.1,8.84513749]
["bitfinex","SOLUSD",1736202929882,2.0329325,218.15,218.1,8.84513749]
["bitfinex","SOLUSD",1736202930190,1.6287,218.15,218.1,8.84513749]
["bitfinex","SOLUSD",1736202930690,2.0329325,218.15,218.1,8.84513749]
["bitfinex","SOLUSD",1736202931185,1.6287,218.15,218.1,8.84513749]
["bitfinex","SOLUSD",1736202931366,2.0329325,218.15,218.09,8.84513749]
["bitfinex","SOLUSD",1736202931562,2.0329325,218.15,218.08,20.30823749]
["bitfinex","SOLUSD",1736202941296,1.6287,218.15,218.08,20.30823749]
["bitfinex","SOLUSD",1736202941494,2.0329325,218.15,218.08,20.30823749]
["bitfinex","SOLUSD",1736202941797,2.0329325,218.15,218.09,8.84513749]
["bitfinex","SOLUSD",1736202942391,1.6287,218.15,218.09,8.84513749]
["bitfinex","SOLUSD",1736202945197,1.6287,218.15,218.11,20.30723749]
["bitfinex","SOLUSD",1736202945394,1.6287,218.15,218.12,8.84513749]
["bitfinex","SOLUSD",1736202946677,1.6287,218.15,218.11,20.30723749]
["bitfinex","SOLUSD",1736202947004,1.6287,218.15,218.06,20.0]
["bitfinex","SOLUSD",1736202947182,1.6287,218.15,218.11,8.84513749]
["bitfinex","SOLUSD",1736202948507,1.6287,218.15,218.11,20.30693749]
["bitfinex","SOLUSD",1736202950201,1.6287,218.15,218.12,8.84513749]
["bitfinex","SOLUSD",1736202950399,1.6269,218.21,218.14,8.84513749]
["bitfinex","SOLUSD",1736202950703,1.6269,218.21,218.15,8.84513749]
["bitfinex","SOLUSD",1736202951780,1.6269,218.21,218.15,20.30493749]
["bitfinex","SOLUSD",1736202953587,1.6269,218.21,218.16,8.84513749]
["bitfinex","SOLUSD",1736202956203,1.6269,218.21,218.18,8.84513749]
["bitfinex","SOLUSD",1736202961420,23.776884,218.24,218.18,8.84513749]
["bitfinex","SOLUSD",1736202962612,24.1811165,218.24,218.18,8.84513749]
["bitfinex","SOLUSD",1736202963017,23.776884,218.24,218.18,8.84513749]
["bitfinex","SOLUSD",1736202965424,1.6117,218.26,218.19,11.4579]
["bitfinex","SOLUSD",1736202965622,1.6117,218.26,218.2,8.84513749]
["bitfinex","SOLUSD",1736202970617,1.6117,218.26,218.21,8.84513749]
["bitfinex","SOLUSD",1736202989851,1.6117,218.26,218.19,11.4574]
["bitfinex","SOLUSD",1736202990033,1.6117,218.26,218.21,8.84513749]
["bitfinex","SOLUSD",1736203026390,1.5755,218.32,218.25,8.84513749]
["bitfinex","SOLUSD",1736203026579,1.5755,218.32,218.29,8.84513749]
["bitfinex","SOLUSD",1736203029380,1.5755,218.32,218.28,8.84513749]
["bitfinex","SOLUSD",1736203033983,1.5755,218.32,218.27,8.84513749]
["bitfinex","SOLUSD",1736203040688,1.9519325,218.37,218.31,8.84513749]
["bitfinex","SOLUSD",1736203040894,1.9519325,218.37,218.33,8.84513749]
["bitfinex","SOLUSD",1736203041067,32.62202149,218.34,218.22,11.4563]
["bitfinex","SOLUSD",1736203041266,0.4042325,218.33,218.26,8.84513749]
["bitfinex","SOLUSD",1736203042897,0.4042325,218.33,218.27,8.84513749]
["bitfinex","SOLUSD",1736203044596,0.4042325,218.33,218.28,8.84513749]
["bitfinex","SOLUSD",1736203044798,23.776884,218.34,218.28,8.84513749]
["bitfinex","SOLUSD",1736203044981,0.4042325,218.33,218.28,8.84513749]
["bitfinex","SOLUSD",1736203045179,0.4042325,218.33,218.25,31.4546]
["bitfinex","SOLUSD",1736203045180,9.24936999,218.36,218.29,8.84513749]
["bitfinex","SOLUSD",1736203046199,23.776884,218.35,218.29,8.84513749]
["bitfinex","SOLUSD",1736203046407,0.4042325,218.34,218.29,8.84513749]
["bitfinex","SOLUSD",1736203047400,0.4042325,218.34,218.28,8.84513749]
["bitfinex","SOLUSD",1736203052906,0.4042325,218.34,218.27,8.84513749]
["bitfinex","SOLUSD",1736203058697,24.1811165,218.34,218.28,8.84513749]
["bitfinex","SOLUSD",1736203060010,0.4042325,218.34,218.28,8.84513749]
["bitfinex","SOLUSD",1736203060213,0.4042325,218.35,218.28,8.84513749]
["bitfinex","SOLUSD",1736203062111,0.4042325,218.35,218.3,8.84513749]
["bitfinex","SOLUSD",1736203063114,0.4042325,218.35,218.28,8.84513749]
["bitfinex","SOLUSD",1736203074122,10.39283749,218.37,218.29,11.4526]
["bitfinex","SOLUSD",1736203074327,0.4042325,218.36,218.29,11.4526]
["bitfinex","SOLUSD",1736203075006,10.39283749,218.37,218.29,11.4526]
["bitfinex","SOLUSD",1736203075819,0.4042325,218.36,218.3,8.84513749]
["bitfinex","SOLUSD",1736203076498,1.9519325,218.37,218.3,8.84513749]
["bitfinex","SOLUSD",1736203080813,1.9519325,218.37,218.31,8.84513749]
["bitfinex","SOLUSD",1736203081447,1.9519325,218.37,218.32,8.84513749]
["bitfinex","SOLUSD",1736203081630,1.5477,218.37,218.32,8.84513749]
["bitfinex","SOLUSD",1736203090335,1.5477,218.37,218.33,8.84513749]
["bitfinex","SOLUSD",1736203090731,1.5477,218.37,218.32,8.84513749]
["bitfinex","SOLUSD",1736203098945,1.5477,218.37,218.31,8.84513749]
["bitfinex","SOLUSD",1736203100545,1.5477,218.37,218.29,11.4522]
["bitfinex","SOLUSD",1736203100731,1.5477,218.37,218.31,8.84513749]
["bitfinex","SOLUSD",1736203105848,0.4042325,218.39,218.33,8.84513749]
["bitfinex","SOLUSD",1736203106146,1.5366,218.41,218.35,8.84513749]
["bitfinex","SOLUSD",1736203106352,1.5366,218.41,218.37,8.84513749]
["bitfinex","SOLUSD",1736203107048,24.1811165,218.4,218.32,20.0]
["bitfinex","SOLUSD",1736203107260,24.1811165,218.4,218.29,13.4326]
["bitfinex","SOLUSD",1736203107261,33.02625399,218.4,218.29,13.4326]
["bitfinex","SOLUSD",1736203107439,24.1811165,218.4,218.29,11.4526]
["bitfinex","SOLUSD",1736203107749,23.776884,218.38,218.31,8.84513749]
["bitfinex","SOLUSD",1736203107950,0.4042325,218.37,218.31,8.84513749]
["bitfinex","SOLUSD",1736203110164,0.4042325,218.37,218.26,22.9078]
["bitfinex","SOLUSD",1736203110372,23.776884,218.34,218.29,20.0]
["bitfinex","SOLUSD",1736203110678,0.4042325,218.33,218.29,20.0]
["bitfinex","SOLUSD",1736203111147,0.4042325,218.33,218.25,11.4547]
["bitfinex","SOLUSD",1736203111148,8.84513749,218.32,218.25,11.4547]
["bitfinex","SOLUSD",1736203111372,24.1811165,218.31,218.24,20.0]
["bitfinex","SOLUSD",1736203111574,24.1811165,218.31,218.25,8.84513749]
["bitfinex","SOLUSD",1736203112844,24.1811165,218.31,218.24,28.84513749]
["bitfinex","SOLUSD",1736203113343,9.24936999,218.31,218.24,28.84513749]
["bitfinex","SOLUSD",1736203113657,9.24936999,218.31,218.24,8.84513749]
["bitfinex","SOLUSD",1736203114371,24.1811165,218.31,218.24,28.84513749]
["bitfinex","SOLUSD",1736203115372,24.1811165,218.31,218.25,8.84513749]
["bitfinex","SOLUSD",1736203115871,0.4042325,218.31,218.26,8.84513749]
["bitfinex","SOLUSD",1736203116038,1.6584,218.36,218.28,8.84513749]
["bitfinex","SOLUSD",1736203116234,0.4042325,218.35,218.29,8.84513749]
["bitfinex","SOLUSD",1736203116445,24.1811165,218.35,218.29,8.84513749]
["bitfinex","SOLUSD",1736203120774,24.1811165,218.35,218.3,6.01562102]
["bitfinex","SOLUSD",1736203122350,24.1811165,218.35,218.29,8.84513749]
["bitfinex","SOLUSD",1736203123439,0.4042325,218.35,218.29,20.29733749]
["bitfinex","SOLUSD",1736203123661,1.6584,218.36,218.29,20.29733749]
["bitfinex","SOLUSD",1736203123865,0.4042325,218.35,218.29,20.29733749]
["bitfinex","SOLUSD",1736203124840,24.1811165,218.35,218.29,20.29733749]
["bitfinex","SOLUSD",1736203126260,24.1811165,218.35,218.29,20.0]
["bitfinex","SOLUSD",1736203126443,24.1811165,218.35,218.3,8.84513749]
["bitfinex","SOLUSD",1736203128662,24.1811165,218.35,218.29,20.0]
["bitfinex","SOLUSD",1736203128867,33.02625399,218.35,218.29,20.0]
["bitfinex","SOLUSD",1736203131968,24.1811165,218.35,218.3,20.0]
["bitfinex","SOLUSD",1736203132866,24.1811165,218.35,218.29,28.84513749]
["bitfinex","SOLUSD",1736203133075,24.1811165,218.35,218.29,20.0]
["bitfinex","SOLUSD",1736203133275,24.1811165,218.35,218.29,28.84513749]
["bitfinex","SOLUSD",1736203133998,24.1811165,218.35,218.29,20.0]
["bitfinex","SOLUSD",1736203138803,33.02625399,218.35,218.23,1.78946894]
["bitfinex","SOLUSD",1736203138970,33.02625399,218.35,218.24,8.84513749]
["bitfinex","SOLUSD",1736203140684,33.02625399,218.35,218.23,20.0]
["bitfinex","SOLUSD",1736203140992,33.02625399,218.35,218.25,8.84513749]
["bitfinex","SOLUSD",1736203141299,33.02625399,218.35,218.23,20.0]
["bitfinex","SOLUSD",1736203141482,33.02625399,218.35,218.25,8.84513749]
["bitfinex","SOLUSD",1736203141804,23.776884,218.32,218.23,20.0]
["bitfinex","SOLUSD",1736203142091,0.4042325,218.31,218.25,8.84513749]
["bitfinex","SOLUSD",1736203142979,23.776884,218.29,218.23,20.0]
["bitfinex","SOLUSD",1736203143197,23.776884,218.29,218.23,28.84513749]
["bitfinex","SOLUSD",1736203145090,23.776884,218.29,218.25,8.84513749]
["bitfinex","SOLUSD",1736203145718,0.4042325,218.28,218.25,8.84513749]
["bitfinex","SOLUSD",1736203149706,0.4042325,218.28,218.23,28.84513749]
["bitfinex","SOLUSD",1736203153426,0.4042325,218.28,218.2,23.81186891]
["bitfinex","SOLUSD",1736203153618,0.4042325,218.28,218.23,8.84513749]
["bitfinex","SOLUSD",1736203154985,24.1811165,218.29,218.25,8.84513749]
["bitfinex","SOLUSD",1736203155199,24.1811165,218.29,218.24,8.84513749]
["bitfinex","SOLUSD",1736203157314,23.776884,218.29,218.24,8.84513749]
["bitfinex","SOLUSD",1736203161013,23.776884,218.29,218.2,23.81186891]
["bitfinex","SOLUSD",1736203161221,23.776884,218.29,218.24,8.84513749]
["bitfinex","SOLUSD",1736203161389,23.776884,218.29,218.2,23.81186891]
["bitfinex","SOLUSD",1736203161591,23.776884,218.29,218.24,8.84513749]
["bitfinex","SOLUSD",1736203163220,1.9647325,218.3,218.24,8.84513749]
["bitfinex","SOLUSD",1736203163525,1.5605,218.3,218.26,8.84513749]
["bitfinex","SOLUSD",1736203163913,0.4042325,218.33,218.26,8.84513749]
["bitfinex","SOLUSD",1736203164102,0.4042325,218.34,218.28,8.84513749]
["bitfinex","SOLUSD",1736203166106,24.1811165,218.34,218.2,30.97127702]
["bitfinex","SOLUSD",1736203166314,24.1811165,218.34,218.29,8.84513749]
["bitfinex","SOLUSD",1736203167313,23.776884,218.34,218.29,8.84513749]
["bitfinex","SOLUSD",1736203168758,24.1811165,218.34,218.29,8.84513749]
["bitfinex","SOLUSD",1736203170016,1.5483,218.35,218.31,8.84513749]
["bitfinex","SOLUSD",1736203173941,1.5483,218.35,218.32,8.84513749]
["bitfinex","SOLUSD",1736203174431,0.4042325,218.38,218.33,8.84513749]
["bitfinex","SOLUSD",1736203174726,24.1811165,218.4,218.35,8.84513749]
["bitfinex","SOLUSD",1736203179239,24.1811165,218.4,218.29,20.0]
["bitfinex","SOLUSD",1736203179424,24.1811165,218.4,218.34,8.84513749]
["bitfinex","SOLUSD",1736203185237,24.1811165,218.4,218.29,20.0]
["bitfinex","SOLUSD",1736203185542,24.1811165,218.4,218.35,8.84513749]
["bitfinex","SOLUSD",1736203192358,24.1811165,218.4,218.37,8.84513749]
["bitfinex","SOLUSD",1736203192850,24.1811165,218.4,218.29,20.0]
["bitfinex","SOLUSD",1736203193152,24.1811165,218.4,218.36,8.84513749]
["bitfinex","SOLUSD",1736203195246,24.1811165,218.4,218.29,20.0]
["bitfinex","SOLUSD",1736203195553,24.1811165,218.4,218.35,8.84513749]
["bitfinex","SOLUSD",1736203200262,1.6649,218.37,218.24,0.68690517]
["bitfinex","SOLUSD",1736203200578,23.776884,218.34,218.26,8.84513749]
["bitfinex","SOLUSD",1736203200752,0.4042325,218.33,218.22,1.8450667]
["bitfinex","SOLUSD",1736203200983,0.4042325,218.33,218.2,9.17902272]
["bitfinex","SOLUSD",1736203201157,0.4042325,218.33,218.27,8.84513749]
["bitfinex","SOLUSD",1736203202839,0.4042325,218.33,218.25,8.84513749]
["bitfinex","SOLUSD",1736203203036,23.776884,218.3,218.2,1.80331156]
["bitfinex","SOLUSD",1736203203243,0.4042325,218.29,218.23,8.84513749]
["bitfinex","SOLUSD",1736203203659,0.4042325,218.29,218.19,1.98]
["bitfinex","SOLUSD",1736203203865,0.4042325,218.29,218.23,8.84513749]
["bitfinex","SOLUSD",1736203204160,0.4042325,218.29,218.19,1.98]
["bitfinex","SOLUSD",1736203204365,0.4042325,218.29,218.23,8.84513749]
["bitfinex","SOLUSD",1736203205870,0.4042325,218.29,218.19,1.98]
["bitfinex","SOLUSD",1736203206064,23.776884,218.28,218.17,20.0]
["bitfinex","SOLUSD",1736203206263,0.4042325,218.27,218.21,8.84513749]
["bitfinex","SOLUSD",1736203206471,0.4042325,218.27,218.23,8.84513749]
["bitfinex","SOLUSD",1736203206645,24.1811165,218.3,218.23,8.84513749]
["bitfinex","SOLUSD",1736203207483,24.1811165,218.3,218.27,8.84513749]
["bitfinex","SOLUSD",1736203207484,0.4042325,218.3,218.27,8.84513749]
["bitfinex","SOLUSD",1736203208442,24.1811165,218.3,218.27,8.84513749]
["bitfinex","SOLUSD",1736203208642,24.1811165,218.3,218.26,8.84513749]
["bitfinex","SOLUSD",1736203210568,24.1811165,218.3,218.24,8.84513749]
["bitfinex","SOLUSD",1736203210937,24.1811165,218.3,218.18,20.0]
["bitfinex","SOLUSD",1736203211140,24.1811165,218.3,218.23,8.84513749]
["bitfinex","SOLUSD",1736203224951,24.1811165,218.3,218.2,1.8202534]
["bitfinex","SOLUSD",1736203225185,24.1811165,218.3,218.24,8.84513749]
["bitfinex","SOLUSD",1736203231888,24.1811165,218.3,218.19,1.98]
["bitfinex","SOLUSD",1736203232188,24.1811165,218.3,218.23,8.84513749]
["bitfinex","SOLUSD",1736203242563,24.1811165,218.3,218.17,21.80246537]
["bitfinex","SOLUSD",1736203242768,33.02625399,218.3,218.18,1.98]
["bitfinex","SOLUSD",1736203242969,33.02625399,218.3,218.21,8.84513749]
["bitfinex","SOLUSD",1736203245896,23.776884,218.27,218.21,8.84513749]
["bitfinex","SOLUSD",1736203246104,0.4042325,218.26,218.21,8.84513749]
["bitfinex","SOLUSD",1736203256896,0.4042325,218.26,218.17,21.80246537]
["bitfinex","SOLUSD",1736203257200,0.4042325,218.26,218.2,8.84513749]
["bitfinex","SOLUSD",1736203258622,0.4042325,218.26,218.21,8.84513749]
["bitfinex","SOLUSD",1736203272216,0.4042325,218.26,218.17,21.80246537]
["bitfinex","SOLUSD",1736203273011,1.5954,218.25,218.17,21.80246537]
["bitfinex","SOLUSD",1736203273221,0.4042325,218.24,218.19,8.84513749]
["bitfinex","SOLUSD",1736203273418,1.5954,218.25,218.21,8.84513749]
["bitfinex","SOLUSD",1736203279935,8.84513749,218.3,218.21,8.84513749]
["bitfinex","SOLUSD",1736203282647,23.776884,218.29,218.21,8.84513749]
["bitfinex","SOLUSD",1736203283547,23.776884,218.29,218.17,21.80246537]
["bitfinex","SOLUSD",1736203283722,23.776884,218.29,218.21,8.84513749]
["bitfinex","SOLUSD",1736203286447,32.62202149,218.29,218.19,8.84513749]
["bitfinex","SOLUSD",1736203288627,23.776884,218.29,218.21,8.84513749]
["bitfinex","SOLUSD",1736203293435,23.776884,218.29,218.19,8.84513749]
["bitfinex","SOLUSD",1736203294739,82.3,218.31,218.17,21.80246537]
["bitfinex","SOLUSD",1736203294740,82.3,218.31,218.21,15.41683749]
["bitfinex","SOLUSD",1736203294946,82.3,218.31,218.27,8.84513749]
["bitfinex","SOLUSD",1736203295157,7.18106226,218.34,218.29,8.84513749]
["bitfinex","SOLUSD",1736203295347,23.776884,218.34,218.25,1.5393]
["bitfinex","SOLUSD",1736203295550,23.776884,218.34,218.29,8.84513749]
["bitfinex","SOLUSD",1736203296062,23.20726202,218.37,218.29,8.84513749]
["bitfinex","SOLUSD",1736203296063,23.776884,218.36,218.29,8.84513749]
["bitfinex","SOLUSD",1736203296842,23.776884,218.37,218.29,8.84513749]
["bitfinex","SOLUSD",1736203297042,32.62202149,218.37,218.29,8.84513749]
["bitfinex","SOLUSD",1736203297268,23.776884,218.37,218.29,8.84513749]
["bitfinex","SOLUSD",1736203297447,23.776884,218.37,218.31,8.84513749]
["bitfinex","SOLUSD",1736203297955,8.84513749,218.39,218.31,8.84513749]
["bitfinex","SOLUSD",1736203298272,23.776884,218.38,218.31,8.84513749]
["bitfinex","SOLUSD",1736203298436,8.84513749,218.39,218.25,3.5193]
["bitfinex","SOLUSD",1736203298639,8.84513749,218.37,218.29,8.84513749]
["bitfinex","SOLUSD",1736203302162,23.776884,218.34,218.27,8.84513749]
["bitfinex","SOLUSD",1736203322479,23.776884,218.34,218.25,12.36443749]
["bitfinex","SOLUSD",1736203323296,23.776884,218.32,218.25,10.38443749]
["bitfinex","SOLUSD",1736203325695,1.5398,218.38,218.25,10.38443749]
["bitfinex","SOLUSD",1736203325696,23.776884,218.37,218.25,10.38443749]
["bitfinex","SOLUSD",1736203325872,23.776884,218.33,218.25,10.38443749]
["bitfinex","SOLUSD",1736203330011,23.72173877,218.33,218.25,10.38443749]
["bitfinex","SOLUSD",1736203330895,23.72173877,218.33,218.25,1.5393]
["bitfinex","SOLUSD",1736203331100,23.72173877,218.33,218.26,8.84513749]
["bitfinex","SOLUSD",1736203339697,23.72173877,218.33,218.25,1.5393]
["bitfinex","SOLUSD",1736203339891,8.84513749,218.32,218.24,20.0]
["bitfinex","SOLUSD",1736203340095,23.776884,218.31,218.25,20.0]
["bitfinex","SOLUSD",1736203340282,23.776884,218.33,218.25,20.0]
["bitfinex","SOLUSD",1736203340986,23.776884,218.33,218.24,28.84513749]
["bitfinex","SOLUSD",1736203359812,23.776884,218.34,218.24,28.84513749]
["bitfinex","SOLUSD",1736203360741,23.776884,218.35,218.24,28.84513749]
["bitfinex","SOLUSD",1736203361330,8.84513749,218.34,218.24,20.0]
["bitfinex","SOLUSD",1736203363135,39.80308375,218.36,218.24,20.0]
["bitfinex","SOLUSD",1736203364343,39.80308375,218.36,218.25,8.84513749]
["bitfinex","SOLUSD",1736203364537,1.98,218.35,218.25,8.84513749]
["bitfinex","SOLUSD",1736203365239,1.98,218.35,218.24,20.0]
["bitfinex","SOLUSD",1736203365419,1.98,218.35,218.25,8.84513749]
["bitfinex","SOLUSD",1736203374857,1.98,218.35,218.24,20.0]
["bitfinex","SOLUSD",1736203375063,23.776884,218.34,218.24,20.0]
["bitfinex","SOLUSD",1736203376537,23.776884,218.35,218.24,20.0]
["bitfinex","SOLUSD",1736203382995,23.776884,218.35,218.25,10.39843749]
["bitfinex","SOLUSD",1736203384801,23.776884,218.35,218.25,1.5533]
["bitfinex","SOLUSD",1736203385102,23.776884,218.33,218.25,1.5533]
["bitfinex","SOLUSD",1736203391867,34.60202149,218.36,218.25,1.5533]
["bitfinex","SOLUSD",1736203395799,32.62202149,218.36,218.25,1.5533]
["bitfinex","SOLUSD",1736203395989,34.60202149,218.36,218.25,1.5533]
["bitfinex","SOLUSD",1736203399318,32.62202149,218.36,218.25,1.5533]
["bitfinex","SOLUSD",1736203399593,34.60202149,218.36,218.25,1.5533]
["bitfinex","SOLUSD",1736203408506,25.756884,218.36,218.25,1.5533]
["bitfinex","SOLUSD",1736203409083,23.776884,218.35,218.25,1.5533]
["bitfinex","SOLUSD",1736203415517,10.82513749,218.36,218.25,1.5533]
["bitfinex","SOLUSD",1736203415518,23.776884,218.33,218.25,1.5533]
["bitfinex","SOLUSD",1736203415720,23.776884,218.31,218.25,1.5533]
["bitfinex","SOLUSD",1736203417514,23.776884,218.33,218.25,1.5533]
["bitfinex","SOLUSD",1736203417905,23.776884,218.34,218.25,1.5533]
["bitfinex","SOLUSD",1736203418109,32.62202149,218.34,218.25,1.5533]
["bitfinex","SOLUSD",1736203421521,23.776884,218.35,218.25,1.5533]
["bitfinex","SOLUSD",1736203421725,8.84513749,218.34,218.25,1.5533]
["bitfinex","SOLUSD",1736203427930,16.02619975,218.37,218.27,8.84513749]
["bitfinex","SOLUSD",1736203428928,23.776884,218.36,218.27,8.84513749]
["bitfinex","SOLUSD",1736203430627,5.0,218.38,218.27,8.84513749]
["bitfinex","SOLUSD",1736203430809,5.0,218.38,218.26,6.4655]
["bitfinex","SOLUSD",1736203430810,8.84513749,218.38,218.28,8.84513749]
["bitfinex","SOLUSD",1736203431215,23.776884,218.37,218.28,8.84513749]
["bitfinex","SOLUSD",1736203433328,32.62202149,218.39,218.3,8.84513749]
["bitfinex","SOLUSD",1736203433506,8.84513749,218.39,218.31,8.1516]
["bitfinex","SOLUSD",1736203433706,23.776884,218.37,218.31,8.1516]
["bitfinex","SOLUSD",1736203437545,23.776884,218.41,218.31,8.1516]
["bitfinex","SOLUSD",1736203437834,23.776884,218.37,218.31,8.1516]
["bitfinex","SOLUSD",1736203457035,1.98,218.42,218.31,8.1516]
["bitfinex","SOLUSD",1736203457239,28.84513749,218.4,218.31,8.1516]
["bitfinex","SOLUSD",1736203461448,23.776884,218.39,218.31,8.1516]
["bitfinex","SOLUSD",1736203467051,8.84513749,218.38,218.26,11.4538]
["bitfinex","SOLUSD",1736203467257,8.84513749,218.38,218.29,8.84513749]
["bitfinex","SOLUSD",1736203469053,23.776884,218.42,218.29,8.84513749]
["bitfinex","SOLUSD",1736203469357,8.84513749,218.38,218.3,7.8816]
["bitfinex","SOLUSD",1736203469764,23.776884,218.42,218.3,7.8816]
["bitfinex","SOLUSD",1736203470061,8.84513749,218.39,218.3,7.8816]
["bitfinex","SOLUSD",1736203471370,23.776884,218.42,218.3,7.8816]
["bitfinex","SOLUSD",1736203471557,23.776884,218.38,218.3,7.8816]
["bitfinex","SOLUSD",1736203490189,23.776884,218.4,218.3,7.8816]
["bitfinex","SOLUSD",1736203490586,32.62202149,218.36,218.22,12.38560485]
["bitfinex","SOLUSD",1736203490900,23.776884,218.28,218.22,7.19902272]
["bitfinex","SOLUSD",1736203491362,23.776884,218.28,218.21,8.1362]
["bitfinex","SOLUSD",1736203520652,11.4515,218.32,218.21,8.1362]
["bitfinex","SOLUSD",1736203520863,8.84513749,218.29,218.21,8.1362]
["bitfinex","SOLUSD",1736203521978,8.84513749,218.29,218.22,8.84513749]
["bitfinex","SOLUSD",1736203522714,23.776884,218.31,218.22,8.84513749]
["bitfinex","SOLUSD",1736203522985,23.776884,218.29,218.22,8.84513749]
["bitfinex","SOLUSD",1736203527656,82.3,218.37,218.22,8.84513749]
["bitfinex","SOLUSD",1736203527975,82.3,218.37,218.21,8.1362]
["bitfinex","SOLUSD",1736203527976,23.776884,218.35,218.24,8.84513749]
["bitfinex","SOLUSD",1736203528174,8.84513749,218.32,218.24,8.84513749]
["bitfinex","SOLUSD",1736203538981,23.776884,218.33,218.24,8.84513749]
["bitfinex","SOLUSD",1736203544978,8.84513749,218.32,218.24,8.84513749]
["bitfinex","SOLUSD",1736203563021,23.776884,218.33,218.24,8.84513749]
["bitfinex","SOLUSD",1736203566996,25.756884,218.36,218.24,8.84513749]
["bitfinex","SOLUSD",1736203567198,23.776884,218.33,218.26,8.84513749]
["bitfinex","SOLUSD",1736203576974,7.18106226,218.4,218.29,8.84513749]
["bitfinex","SOLUSD",1736203577153,7.18106226,218.4,218.31,8.84513749]
["bitfinex","SOLUSD",1736203577652,1.98,218.43,218.31,8.84513749]
["bitfinex","SOLUSD",1736203577822,1.98,218.43,218.33,8.84513749]
["bitfinex","SOLUSD",1736203578026,23.776884,218.41,218.33,8.84513749]
["bitfinex","SOLUSD",1736203578429,8.84513749,218.42,218.33,8.84513749]
["bitfinex","SOLUSD",1736203578632,89.48106226,218.47,218.35,8.84513749]
["bitfinex","SOLUSD",1736203578841,8.84513749,218.44,218.35,8.84513749]
["bitfinex","SOLUSD",1736203579247,8.84513749,218.42,218.35,8.84513749]
["bitfinex","SOLUSD",1736203580842,8.84513749,218.42,218.34,8.0103]
["bitfinex","SOLUSD",1736203581044,8.84513749,218.4,218.34,8.0103]
["bitfinex","SOLUSD",1736203592345,23.776884,218.44,218.34,8.0103]
["bitfinex","SOLUSD",1736203592645,8.84513749,218.41,218.34,8.0103]
["bitfinex","SOLUSD",1736203593868,23.776884,218.4,218.34,8.0103]
["bitfinex","SOLUSD",1736203598043,8.84513749,218.39,218.28,19.7155]
["bitfinex","SOLUSD",1736203598393,8.84513749,218.39,218.31,8.84513749]
["bitfinex","SOLUSD",1736203599477,23.776884,218.4,218.31,8.84513749]
["bitfinex","SOLUSD",1736203599639,8.84513749,218.39,218.31,8.84513749]
["bitfinex","SOLUSD",1736203602267,23.776884,218.4,218.31,8.84513749]
["bitfinex","SOLUSD",1736203602467,8.84513749,218.39,218.31,8.84513749]
["bitfinex","SOLUSD",1736203603084,23.776884,218.43,218.31,8.84513749]
["bitfinex","SOLUSD",1736203603260,8.84513749,218.39,218.31,8.84513749]
["bitfinex","SOLUSD",1736203609185,23.776884,218.41,218.31,8.84513749]
["bitfinex","SOLUSD",1736203609406,8.84513749,218.38,218.31,8.84513749]
["bitfinex","SOLUSD",1736203609990,23.776884,218.41,218.31,8.84513749]
["bitfinex","SOLUSD",1736203610208,8.84513749,218.38,218.31,8.84513749]
["bitfinex","SOLUSD",1736203612678,8.84513749,218.44,218.35,8.84513749]
["bitfinex","SOLUSD",1736203612860,7.18106226,218.48,218.38,6.1645]
["bitfinex","SOLUSD",1736203613069,16.02619975,218.48,218.4,1.606]
["bitfinex","SOLUSD",1736203613290,8.84513749,218.46,218.4,1.606]
["bitfinex","SOLUSD",1736203627620,23.776884,218.5,218.4,1.606]
["bitfinex","SOLUSD",1736203627914,8.84513749,218.46,218.4,1.606]
["bitfinex","SOLUSD",1736203640431,8.84513749,218.46,218.38,6.1645]
["bitfinex","SOLUSD",1736203640730,8.84513749,218.46,218.38,15.00963749]
["bitfinex","SOLUSD",1736203646844,8.84513749,218.46,218.38,6.1645]
["bitfinex","SOLUSD",1736203652054,8.84513749,218.44,218.38,6.1645]
["bitfinex","SOLUSD",1736203655248,20.0,218.49,218.38,6.1645]
["bitfinex","SOLUSD",1736203655547,8.84513749,218.44,218.38,6.1645]
["bitfinex","SOLUSD",1736203662463,20.0,218.49,218.38,6.1645]
["bitfinex","SOLUSD",1736203662635,8.84513749,218.44,218.38,6.1645]
["bitfinex","SOLUSD",1736203663137,23.776884,218.48,218.38,6.1645]
["bitfinex","SOLUSD",1736203663363,8.84513749,218.44,218.38,6.1645]
["bitfinex","SOLUSD",1736203677797,8.84513749,218.46,218.38,6.1645]
["bitfinex","SOLUSD",1736203678495,7.18106226,218.51,218.41,20.0]
["bitfinex","SOLUSD",1736203678707,8.84513749,218.48,218.41,20.0]
["bitfinex","SOLUSD",1736203679700,8.84513749,218.48,218.38,6.1645]
["bitfinex","SOLUSD",1736203682144,8.84513749,218.47,218.38,6.1645]
["bitfinex","SOLUSD",1736203684917,30.95794626,218.51,218.38,6.1645]
["bitfinex","SOLUSD",1736203685107,8.84513749,218.47,218.38,6.1645]
["bitfinex","SOLUSD",1736203694123,30.95794626,218.51,218.38,6.1645]
["bitfinex","SOLUSD",1736203694428,8.84513749,218.47,218.38,6.1645]
["bitfinex","SOLUSD",1736203717036,30.95794626,218.51,218.38,6.1645]
["bitfinex","SOLUSD",1736203717345,8.84513749,218.47,218.38,6.1645]
["bitfinex","SOLUSD",1736203719244,23.776884,218.48,218.38,6.1645]
["bitfinex","SOLUSD",1736203724537,23.776884,218.5,218.38,6.1645]
["bitfinex","SOLUSD",1736203726649,23.776884,218.51,218.38,6.1645]
["bitfinex","SOLUSD",1736203726952,8.84513749,218.5,218.38,6.1645]
["bitfinex","SOLUSD",1736203729766,23.776884,218.51,218.38,6.1645]
["bitfinex","SOLUSD",1736203729952,8.84513749,218.5,218.38,6.1645]
["bitfinex","SOLUSD",1736203732762,30.95794626,218.51,218.38,6.1645]
["bitfinex","SOLUSD",1736203732934,23.776884,218.48,218.38,6.1645]
["bitfinex","SOLUSD",1736203744672,23.776884,218.5,218.38,6.1645]
["bitfinex","SOLUSD",1736203744866,23.776884,218.48,218.38,6.1645]
["bitfinex","SOLUSD",1736203748274,23.776884,218.51,218.38,6.1645]
["bitfinex","SOLUSD",1736203748453,8.84513749,218.5,218.38,6.1645]
["bitfinex","SOLUSD",1736203748763,8.84513749,218.48,218.38,15.00963749]
["bitfinex","SOLUSD",1736203757275,23.776884,218.51,218.38,15.00963749]
["bitfinex","SOLUSD",1736203757487,8.84513749,218.48,218.38,15.00963749]
["bitfinex","SOLUSD",1736203759888,8.84513749,218.48,218.4,8.84513749]
["bitfinex","SOLUSD",1736203765099,8.84513749,218.48,218.41,8.84513749]
["bitfinex","SOLUSD",1736203774971,8.84513749,218.48,218.38,6.1645]
["bitfinex","SOLUSD",1736203775188,8.84513749,218.48,218.4,8.84513749]
["bitfinex","SOLUSD",1736203775973,8.84513749,218.48,218.38,8.1245]
["bitfinex","SOLUSD",1736203776183,8.84513749,218.48,218.39,8.84513749]
["bitfinex","SOLUSD",1736203778478,23.776884,218.49,218.39,8.84513749]
["bitfinex","SOLUSD",1736203781117,23.776884,218.49,218.38,15.00963749]
["bitfinex","SOLUSD",1736203785496,23.776884,218.49,218.38,16.96963749]
["bitfinex","SOLUSD",1736203786403,23.776884,218.49,218.39,1.5559]
["bitfinex","SOLUSD",1736203802619,18.62126226,218.53,218.42,6.2625]
["bitfinex","SOLUSD",1736203802820,8.84513749,218.51,218.42,15.10763749]
["bitfinex","SOLUSD",1736203804555,7.18106226,218.53,218.42,15.10763749]
["bitfinex","SOLUSD",1736203804764,8.84513749,218.51,218.42,15.10763749]
["bitfinex","SOLUSD",1736203806854,8.84513749,218.51,218.44,8.84513749]
["bitfinex","SOLUSD",1736203808628,23.776884,218.53,218.44,8.84513749]
["bitfinex","SOLUSD",1736203808830,8.84513749,218.51,218.44,8.84513749]
["bitfinex","SOLUSD",1736203811050,8.84513749,218.51,218.42,15.10763749]
["bitfinex","SOLUSD",1736203816968,23.776884,218.53,218.42,15.10763749]
["bitfinex","SOLUSD",1736203817279,8.84513749,218.51,218.42,15.10763749]
["bitfinex","SOLUSD",1736203820244,8.84513749,218.51,218.43,1.5398]
["bitfinex","SOLUSD",1736203821171,8.84513749,218.51,218.44,8.84513749]
["bitfinex","SOLUSD",1736203821771,8.84513749,218.52,218.44,8.84513749]
["bitfinex","SOLUSD",1736203826864,23.776884,218.53,218.44,8.84513749]
["bitfinex","SOLUSD",1736203827066,8.84513749,218.52,218.44,8.84513749]
["bitfinex","SOLUSD",1736203828501,7.18106226,218.56,218.46,8.84513749]
["bitfinex","SOLUSD",1736203828697,8.84513749,218.55,218.46,8.84513749]
["bitfinex","SOLUSD",1736203828977,23.776884,218.54,218.47,8.84513749]
["bitfinex","SOLUSD",1736203829174,7.18106226,218.56,218.47,8.84513749]
["bitfinex","SOLUSD",1736203829364,32.62202149,218.55,218.47,8.84513749]
["bitfinex","SOLUSD",1736203829893,7.18106226,218.59,218.47,8.84513749]
["bitfinex","SOLUSD",1736203830094,8.84513749,218.55,218.48,15.22903749]
["bitfinex","SOLUSD",1736203830245,8.84513749,218.56,218.48,15.22903749]
["bitfinex","SOLUSD",1736203831276,8.84513749,218.56,218.49,1.608]
["bitfinex","SOLUSD",1736203831499,7.18106226,218.6,218.51,8.84513749]
["bitfinex","SOLUSD",1736203831670,8.84513749,218.59,218.51,8.84513749]
["bitfinex","SOLUSD",1736203833557,9.14106226,218.63,218.55,8.84513749]
["bitfinex","SOLUSD",1736203833558,7.18106226,218.63,218.55,8.84513749]
["bitfinex","SOLUSD",1736203833767,16.02619975,218.63,218.56,8.84513749]
["bitfinex","SOLUSD",1736203834386,8.84513749,218.63,218.56,8.84513749]
["bitfinex","SOLUSD",1736203835163,20.16716226,218.68,218.56,10.45313749]
["bitfinex","SOLUSD",1736203835361,8.84513749,218.65,218.56,10.45313749]
["bitfinex","SOLUSD",1736203836752,118.20531132,218.71,218.59,8.84513749]
["bitfinex","SOLUSD",1736203836967,8.84513749,218.68,218.61,8.84513749]
["bitfinex","SOLUSD",1736203837964,8.84513749,218.68,218.56,1.608]
["bitfinex","SOLUSD",1736203837965,8.84513749,218.68,218.6,8.84513749]
["bitfinex","SOLUSD",1736203838272,8.84513749,218.67,218.6,8.84513749]
["bitfinex","SOLUSD",1736203839451,8.84513749,218.68,218.61,8.84513749]
["bitfinex","SOLUSD",1736203840560,10.0,218.74,218.62,6.3839]
["bitfinex","SOLUSD",1736203840801,8.84513749,218.7,218.62,15.22903749]
["bitfinex","SOLUSD",1736203841114,8.84513749,218.7,218.63,8.84513749]
["bitfinex","SOLUSD",1736203841666,8.84513749,218.7,218.62,15.22903749]
["bitfinex","SOLUSD",1736203842485,8.84513749,218.71,218.64,10.45313749]
["bitfinex","SOLUSD",1736203842865,8.84513749,218.72,218.65,8.84513749]
["bitfinex","SOLUSD",1736203843059,8.84513749,218.73,218.65,8.84513749]
["bitfinex","SOLUSD",1736203845882,8.84513749,218.72,218.65,8.84513749]
["bitfinex","SOLUSD",1736203848366,8.84513749,218.72,218.64,10.45313749]
["bitfinex","SOLUSD",1736203850394,8.84513749,218.72,218.65,8.84513749]
["bitfinex","SOLUSD",1736203851290,8.84513749,218.71,218.64,10.45313749]
["bitfinex","SOLUSD",1736203851692,8.84513749,218.72,218.65,8.84513749]
["bitfinex","SOLUSD",1736203852007,10.0,218.74,218.65,8.84513749]
["bitfinex","SOLUSD",1736203852311,8.84513749,218.72,218.65,8.84513749]
["bitfinex","SOLUSD",1736203852794,8.84513749,218.71,218.64,10.45313749]
["bitfinex","SOLUSD",1736203853397,8.84513749,218.72,218.64,10.45313749]
["bitfinex","SOLUSD",1736203854289,8.84513749,218.72,218.65,8.84513749]
["bitfinex","SOLUSD",1736203854592,10.0,218.74,218.65,8.84513749]
["bitfinex","SOLUSD",1736203854797,8.84513749,218.72,218.65,8.84513749]
["bitfinex","SOLUSD",1736203856805,8.84513749,218.71,218.64,10.45313749]
["bitfinex","SOLUSD",1736203857096,8.84513749,218.71,218.64,1.608]
["bitfinex","SOLUSD",1736203860905,8.84513749,218.7,218.64,1.608]
["bitfinex","SOLUSD",1736203862673,8.84513749,218.68,218.61,20.0]
["bitfinex","SOLUSD",1736203862880,23.776884,218.73,218.62,20.0]
["bitfinex","SOLUSD",1736203862881,8.84513749,218.66,218.62,20.0]
["bitfinex","SOLUSD",1736203863408,23.776884,218.73,218.63,20.0]
["bitfinex","SOLUSD",1736203863409,8.84513749,218.67,218.63,20.0]
["bitfinex","SOLUSD",1736203863920,8.84513749,218.68,218.63,20.0]
["bitfinex","SOLUSD",1736203864378,8.84513749,218.68,218.6,8.84513749]
["bitfinex","SOLUSD",1736203865319,8.84513749,218.68,218.6,20.0]
["bitfinex","SOLUSD",1736203865611,8.84513749,218.68,218.6,28.84513749]
["bitfinex","SOLUSD",1736203867108,23.776884,218.73,218.6,28.84513749]
["bitfinex","SOLUSD",1736203867353,8.84513749,218.69,218.6,28.84513749]
["bitfinex","SOLUSD",1736203867612,8.84513749,218.7,218.62,8.84513749]
["bitfinex","SOLUSD",1736203868484,8.84513749,218.7,218.6,28.84513749]
["bitfinex","SOLUSD",1736203877695,23.776884,218.69,218.6,20.0]
["bitfinex","SOLUSD",1736203877895,8.84513749,218.68,218.6,28.84513749]
["bitfinex","SOLUSD",1736203879122,23.776884,218.69,218.6,28.84513749]
["bitfinex","SOLUSD",1736203882904,23.776884,218.69,218.61,1.5641]
["bitfinex","SOLUSD",1736203883498,8.84513749,218.72,218.61,1.5641]
["bitfinex","SOLUSD",1736203883693,23.776884,218.71,218.61,1.5641]
["bitfinex","SOLUSD",1736203886425,8.84513749,218.69,218.61,1.5641]
["bitfinex","SOLUSD",1736203886630,23.776884,218.66,218.56,138.03283749]
["bitfinex","SOLUSD",1736203886831,23.776884,218.66,218.56,139.99283749]
["bitfinex","SOLUSD",1736203887627,23.776884,218.66,218.58,8.84513749]
["bitfinex","SOLUSD",1736203891027,8.84513749,218.65,218.58,8.84513749]
["bitfinex","SOLUSD",1736203891203,8.84513749,218.65,218.56,7.7877]
["bitfinex","SOLUSD",1736203891405,8.84513749,218.63,218.56,7.7877]
["bitfinex","SOLUSD",1736203892039,8.84513749,218.59,218.49,7.6823]
["bitfinex","SOLUSD",1736203892327,8.84513749,218.59,218.5,8.84513749]
["bitfinex","SOLUSD",1736203893237,8.84513749,218.57,218.5,8.84513749]
["bitfinex","SOLUSD",1736203894435,8.84513749,218.57,218.49,7.6823]
["bitfinex","SOLUSD",1736203894640,8.84513749,218.57,218.49,16.52743749]
["bitfinex","SOLUSD",1736203898454,8.84513749,218.59,218.49,16.52743749]
["bitfinex","SOLUSD",1736203900539,23.776884,218.58,218.49,16.52743749]
["bitfinex","SOLUSD",1736203902914,23.776884,218.58,218.49,7.6823]
["bitfinex","SOLUSD",1736203903113,23.776884,218.58,218.49,16.52743749]
["bitfinex","SOLUSD",1736203905240,23.776884,218.58,218.49,8.84513749]
["bitfinex","SOLUSD",1736203906840,23.776884,218.58,218.48,8.84513749]
["bitfinex","SOLUSD",1736203907146,23.776884,218.56,218.48,8.84513749]
["bitfinex","SOLUSD",1736203925360,23.776884,218.57,218.48,8.84513749]
["bitfinex","SOLUSD",1736203925545,8.84513749,218.56,218.48,8.84513749]
["bitfinex","SOLUSD",1736203928745,23.776884,218.57,218.48,8.84513749]
["bitfinex","SOLUSD",1736203929345,8.84513749,218.56,218.48,8.84513749]
["bitfinex","SOLUSD",1736203935155,23.776884,218.57,218.48,8.84513749]
["bitfinex","SOLUSD",1736203937680,13.0411,218.63,218.5,8.84513749]
["bitfinex","SOLUSD",1736203937856,8.84513749,218.6,218.52,8.84513749]
["bitfinex","SOLUSD",1736203938382,1.6062,218.63,218.52,8.84513749]
["bitfinex","SOLUSD",1736203938707,8.84513749,218.63,218.54,8.84513749]
["bitfinex","SOLUSD",1736203938981,8.84513749,218.63,218.56,8.84513749]
["bitfinex","SOLUSD",1736203939784,14.36212453,218.68,218.56,8.84513749]
["bitfinex","SOLUSD",1736203939785,8.84513749,218.65,218.56,8.84513749]
["bitfinex","SOLUSD",1736203943599,8.84513749,218.65,218.57,20.0]
["bitfinex","SOLUSD",1736203945896,23.776884,218.7,218.58,7.7512]
["bitfinex","SOLUSD",1736203946065,23.776884,218.7,218.58,16.59633749]
["bitfinex","SOLUSD",1736203946390,8.84513749,218.66,218.58,16.59633749]
["bitfinex","SOLUSD",1736203952488,23.776884,218.7,218.58,16.59633749]
["bitfinex","SOLUSD",1736203952692,8.84513749,218.67,218.58,16.59633749]
["bitfinex","SOLUSD",1736203965706,23.776884,218.7,218.58,16.59633749]
["bitfinex","SOLUSD",1736203965908,8.84513749,218.67,218.58,16.59633749]
["bitfinex","SOLUSD",1736203969810,8.84513749,218.67,218.59,8.84513749]
["bitfinex","SOLUSD",1736203974737,23.776884,218.7,218.59,8.84513749]
["bitfinex","SOLUSD",1736203974898,23.776884,218.68,218.59,8.84513749]
["bitfinex","SOLUSD",1736203977419,23.776884,218.68,218.58,7.7512]
["bitfinex","SOLUSD",1736203977611,23.776884,218.68,218.59,8.84513749]
["bitfinex","SOLUSD",1736203985528,8.84513749,218.69,218.59,8.84513749]
["bitfinex","SOLUSD",1736203986031,8.84513749,218.69,218.61,8.84513749]
["bitfinex","SOLUSD",1736203988231,23.776884,218.72,218.61,8.84513749]
["bitfinex","SOLUSD",1736203988438,1.96,218.73,218.61,8.84513749]
["bitfinex","SOLUSD",1736203988439,8.84513749,218.69,218.61,8.84513749]
["bitfinex","SOLUSD",1736203992341,8.84513749,218.69,218.59,8.84513749]
["bitfinex","SOLUSD",1736203993540,8.84513749,218.69,218.58,129.1512]
["bitfinex","SOLUSD",1736203993705,8.84513749,218.69,218.59,8.84513749]
["bitfinex","SOLUSD",1736203994437,28.84513749,218.71,218.61,8.84513749]
["bitfinex","SOLUSD",1736203997306,28.84513749,218.71,218.61,130.24513749]
["bitfinex","SOLUSD",1736203999940,28.61016226,218.74,218.63,8.84513749]
["bitfinex","SOLUSD",1736204000143,23.776884,218.73,218.63,8.84513749]
["bitfinex","SOLUSD",1736204000839,21.4291,218.74,218.63,130.24513749]
["bitfinex","SOLUSD",1736204001015,30.27423749,218.74,218.65,8.84513749]
["bitfinex","SOLUSD",1736204003142,18.84513749,218.74,218.65,8.84513749]
["bitfinex","SOLUSD",1736204004152,18.84513749,218.74,218.63,121.4]
["bitfinex","SOLUSD",1736204004339,18.84513749,218.74,218.65,8.84513749]
["bitfinex","SOLUSD",1736204004743,8.84513749,218.72,218.65,8.84513749]
["bitfinex","SOLUSD",1736204014255,8.84513749,218.72,218.63,121.4]
["bitfinex","SOLUSD",1736204014555,8.84513749,218.72,218.63,130.24513749]
["bitfinex","SOLUSD",1736204016153,10.0,218.74,218.63,121.4]
["bitfinex","SOLUSD",1736204016327,10.0,218.74,218.65,8.84513749]
["bitfinex","SOLUSD",1736204016529,18.84513749,218.74,218.65,8.84513749]
["bitfinex","SOLUSD",1736204018050,18.84513749,218.74,218.65,121.4]
["bitfinex","SOLUSD",1736204018354,18.84513749,218.74,218.66,8.84513749]
["bitfinex","SOLUSD",1736204021450,18.84513749,218.74,218.66,130.24513749]
["bitfinex","SOLUSD",1736204024855,10.0,218.74,218.67,8.2089]
["bitfinex","SOLUSD",1736204025062,10.0,218.74,218.68,8.84513749]
["bitfinex","SOLUSD",1736204030263,10.0,218.74,218.68,130.24513749]
["bitfinex","SOLUSD",1736204036240,10.0,218.74,218.67,8.2089]
["bitfinex","SOLUSD",1736204042348,10.0,218.74,218.67,129.6089]
["bitfinex","SOLUSD",1736204043545,23.776884,218.73,218.67,121.4]
["bitfinex","SOLUSD",1736204043761,32.62202149,218.73,218.64,8.84513749]
["bitfinex","SOLUSD",1736204046774,10.0,218.74,218.64,8.84513749]
["bitfinex","SOLUSD",1736204046974,10.0,218.74,218.66,130.24513749]
["bitfinex","SOLUSD",1736204046975,18.84513749,218.74,218.66,130.24513749]
["bitfinex","SOLUSD",1736204058308,10.0,218.74,218.66,130.24513749]
["bitfinex","SOLUSD",1736204080216,10.0,218.74,218.66,121.4]
["bitfinex","SOLUSD",1736204080513,10.0,218.74,218.67,8.84513749]
["bitfinex","SOLUSD",1736204081190,10.0,218.74,218.67,130.24513749]
["bitfinex","SOLUSD",1736204083624,10.0,218.74,218.69,8.84513749]
["bitfinex","SOLUSD",1736204083916,10.0,218.74,218.69,130.24513749]
["bitfinex","SOLUSD",1736204084428,10.0,218.74,218.71,8.84513749]
["bitfinex","SOLUSD",1736204092888,10.0,218.74,218.72,8.84513749]
["bitfinex","SOLUSD",1736204096130,10.0,218.74,218.72,130.24513749]
["bitfinex","SOLUSD",1736204096633,10.0,218.74,218.72,121.4]
["bitfinex","SOLUSD",1736204104346,10.0,218.74,218.73,8.84513749]
["bitfinex","SOLUSD",1736204108152,10.0,218.74,218.73,130.24513749]
["bitfinex","SOLUSD",1736204123676,10.0,218.74,218.73,131.89223749]
["bitfinex","SOLUSD",1736204123974,10.0,218.74,218.73,138.17333749]
["bitfinex","SOLUSD",1736204126076,10.0,218.74,218.73,148.17333749]
["bitfinex","SOLUSD",1736204128059,10.0,218.74,218.73,139.3282]
["bitfinex","SOLUSD",1736204128260,7.1783,218.74,218.73,163.91022149]
["bitfinex","SOLUSD",1736204128479,4.1737,218.74,218.73,173.91022149]
["bitfinex","SOLUSD",1736204129188,6.512,218.88,218.77,20.0]
["bitfinex","SOLUSD",1736204129363,6.512,218.88,218.81,8.84513749]
["bitfinex","SOLUSD",1736204134564,8.84513749,218.87,218.8,8.84513749]
["bitfinex","SOLUSD",1736204135094,8.84513749,218.87,218.8,122.27143749]
["bitfinex","SOLUSD",1736204135794,6.512,218.88,218.8,122.27143749]
["bitfinex","SOLUSD",1736204135998,15.35713749,218.88,218.8,122.27143749]
["bitfinex","SOLUSD",1736204136191,8.84513749,218.87,218.8,122.27143749]
["bitfinex","SOLUSD",1736204141309,15.35713749,218.88,218.8,122.27143749]
["bitfinex","SOLUSD",1736204152226,6.512,218.88,218.8,122.27143749]
["bitfinex","SOLUSD",1736204152516,15.35713749,218.88,218.8,122.27143749]
["bitfinex","SOLUSD",1736204156791,6.512,218.88,218.8,122.27143749]
["bitfinex","SOLUSD",1736204156993,15.35713749,218.88,218.8,122.27143749]
["bitfinex","SOLUSD",1736204158917,1.5966,218.86,218.8,113.4263]
["bitfinex","SOLUSD",1736204159214,10.44173749,218.86,218.77,142.27143749]
["bitfinex","SOLUSD",1736204160328,1.5966,218.86,218.77,142.27143749]
["bitfinex","SOLUSD",1736204160504,1.5966,218.86,218.79,8.84513749]
["bitfinex","SOLUSD",1736204160899,10.44173749,218.86,218.79,8.84513749]
["bitfinex","SOLUSD",1736204165146,10.44173749,218.86,218.79,122.27143749]
["bitfinex","SOLUSD",1736204168041,10.44173749,218.86,218.79,113.4263]
["bitfinex","SOLUSD",1736204171852,1.5966,218.86,218.79,113.4263]
["bitfinex","SOLUSD",1736204172025,1.5966,218.86,218.79,122.27143749]
["bitfinex","SOLUSD",1736204174163,1.5966,218.86,218.79,113.4263]
["bitfinex","SOLUSD",1736204174456,1.5966,218.86,218.79,122.27143749]
["bitfinex","SOLUSD",1736204176251,1.5966,218.86,218.79,113.4263]
["bitfinex","SOLUSD",1736204176552,1.5966,218.86,218.79,122.27143749]
["bitfinex","SOLUSD",1736204177963,1.5966,218.86,218.79,113.4263]
["bitfinex","SOLUSD",1736204195173,10.44173749,218.86,218.79,113.4263]
["bitfinex","SOLUSD",1736204196372,1.5966,218.86,218.79,113.4263]
["bitfinex","SOLUSD",1736204215010,8.84513749,218.85,218.79,113.4263]
["bitfinex","SOLUSD",1736204218784,1.5966,218.86,218.71,124.8564]
["bitfinex","SOLUSD",1736204218785,8.84513749,218.83,218.71,124.8564]
["bitfinex","SOLUSD",1736204219103,8.84513749,218.81,218.72,8.84513749]
["bitfinex","SOLUSD",1736204219286,14.98723749,218.81,218.72,8.84513749]
["bitfinex","SOLUSD",1736204220506,6.1421,218.81,218.72,8.84513749]
["bitfinex","SOLUSD",1736204220711,8.84513749,218.8,218.72,8.84513749]
["bitfinex","SOLUSD",1736204221870,8.84513749,218.8,218.72,122.27143749]
["bitfinex","SOLUSD",1736204224013,6.1421,218.81,218.72,122.27143749]
["bitfinex","SOLUSD",1736204224205,8.84513749,218.8,218.72,122.27143749]
["bitfinex","SOLUSD",1736204226190,14.98723749,218.81,218.73,8.84513749]
["bitfinex","SOLUSD",1736204226384,1.6569,218.82,218.76,8.84513749]
["bitfinex","SOLUSD",1736204228893,1.6569,218.82,218.77,1.94]
["bitfinex","SOLUSD",1736204230413,10.50203749,218.82,218.76,1.94]
["bitfinex","SOLUSD",1736204231121,1.6569,218.82,218.76,10.78513749]
["bitfinex","SOLUSD",1736204241238,1.6569,218.82,218.76,8.84513749]
["bitfinex","SOLUSD",1736204243037,1.6569,218.82,218.75,1.94]
["bitfinex","SOLUSD",1736204244347,1.6569,218.82,218.74,8.84513749]
["bitfinex","SOLUSD",1736204245545,1.6569,218.82,218.76,8.84513749]
["bitfinex","SOLUSD",1736204245942,14.37363838,218.9,218.8,23.776884]
["bitfinex","SOLUSD",1736204246150,14.37363838,218.9,218.87,8.84513749]
["bitfinex","SOLUSD",1736204247212,1.5296,218.98,218.87,122.27143749]
["bitfinex","SOLUSD",1736204247413,1.5296,218.98,218.89,8.84513749]
["bitfinex","SOLUSD",1736204247647,8.84513749,218.97,218.89,8.84513749]
["bitfinex","SOLUSD",1736204252776,1.5296,218.98,218.87,113.4263]
["bitfinex","SOLUSD",1736204253053,8.84513749,218.97,218.9,8.84513749]
["bitfinex","SOLUSD",1736204254273,1.5296,218.98,218.87,113.4263]
["bitfinex","SOLUSD",1736204254441,8.84513749,218.97,218.89,8.84513749]
["bitfinex","SOLUSD",1736204255469,1.5296,218.98,218.89,8.84513749]
["bitfinex","SOLUSD",1736204255676,8.84513749,218.97,218.89,8.84513749]
["bitfinex","SOLUSD",1736204261371,8.84513749,218.97,218.87,113.4263]
["bitfinex","SOLUSD",1736204261571,8.84513749,218.95,218.88,8.84513749]
["bitfinex","SOLUSD",1736204263682,32.62202149,218.97,218.88,8.84513749]
["bitfinex","SOLUSD",1736204265852,32.62202149,218.97,218.86,8.84513749]
["bitfinex","SOLUSD",1736204266052,23.776884,218.94,218.85,8.84513749]
["bitfinex","SOLUSD",1736204266356,8.84513749,218.93,218.85,8.84513749]
["bitfinex","SOLUSD",1736204266569,8.84513749,218.93,218.83,119.6727]
["bitfinex","SOLUSD",1736204266770,8.84513749,218.93,218.85,8.84513749]
["bitfinex","SOLUSD",1736204271871,8.84513749,218.92,218.84,8.84513749]
["bitfinex","SOLUSD",1736204274171,8.84513749,218.91,218.83,8.84513749]
["bitfinex","SOLUSD",1736204274367,8.84513749,218.92,218.84,8.84513749]
["bitfinex","SOLUSD",1736204276711,8.84513749,218.92,218.82,8.84513749]
["bitfinex","SOLUSD",1736204280711,23.776884,218.93,218.82,8.84513749]
["bitfinex","SOLUSD",1736204280885,32.62202149,218.93,218.82,8.84513749]
["bitfinex","SOLUSD",1736204282210,32.62202149,218.93,218.81,124.8516]
["bitfinex","SOLUSD",1736204282412,10.47213749,218.91,218.81,133.69673749]
["bitfinex","SOLUSD",1736204284086,10.47213749,218.91,218.81,124.8516]
["bitfinex","SOLUSD",1736204284396,8.84513749,218.9,218.82,8.84513749]
["bitfinex","SOLUSD",1736204285115,8.84513749,218.9,218.83,8.84513749]
["bitfinex","SOLUSD",1736204288713,1.627,218.91,218.83,8.84513749]
["bitfinex","SOLUSD",1736204288916,10.47213749,218.91,218.83,8.84513749]
["bitfinex","SOLUSD",1736204291713,10.47213749,218.91,218.81,11.4253]
["bitfinex","SOLUSD",1736204291714,10.47213749,218.91,218.82,8.84513749]
["bitfinex","SOLUSD",1736204292308,8.84513749,218.9,218.83,8.84513749]
["bitfinex","SOLUSD",1736204293814,1.627,218.91,218.83,8.84513749]
["bitfinex","SOLUSD",1736204297394,10.47213749,218.91,218.83,8.84513749]
["bitfinex","SOLUSD",1736204298720,10.47213749,218.91,218.81,20.27043749]
["bitfinex","SOLUSD",1736204306231,1.627,218.91,218.81,20.27043749]
["bitfinex","SOLUSD",1736204306427,1.627,218.91,218.83,8.84513749]
["bitfinex","SOLUSD",1736204306803,10.47213749,218.91,218.84,8.84513749]
["bitfinex","SOLUSD",1736204307336,10.47213749,218.91,218.81,11.4253]
["bitfinex","SOLUSD",1736204307507,10.47213749,218.91,218.84,8.84513749]
["bitfinex","SOLUSD",1736204309846,8.84513749,218.89,218.81,11.4253]
["bitfinex","SOLUSD",1736204310139,8.84513749,218.9,218.82,8.84513749]
["bitfinex","SOLUSD",1736204310953,8.84513749,218.9,218.81,11.4253]
["bitfinex","SOLUSD",1736204311125,8.84513749,218.88,218.78,113.4263]
["bitfinex","SOLUSD",1736204311309,8.84513749,218.88,218.79,8.84513749]
["bitfinex","SOLUSD",1736204311946,8.84513749,218.87,218.8,8.84513749]
["bitfinex","SOLUSD",1736204312248,8.84513749,218.87,218.8,28.84513749]
["bitfinex","SOLUSD",1736204312818,8.84513749,218.89,218.81,8.84513749]
["bitfinex","SOLUSD",1736204314549,8.84513749,218.89,218.77,124.8533]
["bitfinex","SOLUSD",1736204314850,8.84513749,218.89,218.8,8.84513749]
["bitfinex","SOLUSD",1736204315030,8.84513749,218.88,218.8,8.84513749]
["bitfinex","SOLUSD",1736204318959,23.776884,218.9,218.8,8.84513749]
["bitfinex","SOLUSD",1736204319135,8.84513749,218.88,218.8,8.84513749]
["bitfinex","SOLUSD",1736204323455,8.84513749,218.88,218.77,124.8533]
["bitfinex","SOLUSD",1736204323653,8.84513749,218.86,218.77,113.4263]
["bitfinex","SOLUSD",1736204323861,8.84513749,218.86,218.77,122.27143749]
["bitfinex","SOLUSD",1736204324049,8.84513749,218.85,218.77,122.27143749]
["bitfinex","SOLUSD",1736204324761,8.84513749,218.84,218.77,113.4263]
["bitfinex","SOLUSD",1736204325435,8.84513749,218.83,218.77,113.4263]
["bitfinex","SOLUSD",1736204325829,8.84513749,218.83,218.72,113.4263]
["bitfinex","SOLUSD",1736204326028,8.84513749,218.83,218.75,8.84513749]
["bitfinex","SOLUSD",1736204326268,8.84513749,218.82,218.75,8.84513749]
["bitfinex","SOLUSD",1736204326728,8.84513749,218.82,218.74,8.84513749]
["bitfinex","SOLUSD",1736204327170,23.776884,218.81,218.71,134.9856]
["bitfinex","SOLUSD",1736204327442,8.84513749,218.8,218.73,8.84513749]
["bitfinex","SOLUSD",1736204328959,8.84513749,218.79,218.71,8.84513749]
["bitfinex","SOLUSD",1736204329561,8.84513749,218.78,218.71,8.84513749]
["bitfinex","SOLUSD",1736204330052,8.84513749,218.76,218.68,113.4263]
["bitfinex","SOLUSD",1736204330262,8.84513749,218.75,218.66,113.4263]
["bitfinex","SOLUSD",1736204330432,8.84513749,218.73,218.66,8.84513749]
["bitfinex","SOLUSD",1736204334167,8.84513749,218.72,218.62,1.94]
["bitfinex","SOLUSD",1736204334469,8.84513749,218.72,218.64,8.84513749]
["bitfinex","SOLUSD",1736204334835,8.84513749,218.71,218.64,8.84513749]
["bitfinex","SOLUSD",1736204335057,1.5277,218.78,218.65,8.84513749]
["bitfinex","SOLUSD",1736204335058,8.84513749,218.72,218.65,8.84513749]
["bitfinex","SOLUSD",1736204337267,8.84513749,218.71,218.64,8.84513749]
["bitfinex","SOLUSD",1736204337442,8.84513749,218.71,218.63,8.84513749]
["bitfinex","SOLUSD",1736204337635,8.84513749,218.71,218.64,8.84513749]
["bitfinex","SOLUSD",1736204341040,8.84513749,218.72,218.65,8.84513749]
["bitfinex","SOLUSD",1736204341556,8.84513749,218.71,218.64,8.84513749]
["bitfinex","SOLUSD",1736204352680,8.84513749,218.7,218.63,8.84513749]
["bitfinex","SOLUSD",1736204357200,8.84513749,218.7,218.6,130.8797]
["bitfinex","SOLUSD",1736204357380,8.84513749,218.7,218.63,8.84513749]
["bitfinex","SOLUSD",1736204360803,8.84513749,218.7,218.6,130.8797]
["bitfinex","SOLUSD",1736204361096,8.84513749,218.68,218.61,8.84513749]
["bitfinex","SOLUSD",1736204361400,8.84513749,218.69,218.62,8.84513749]
["bitfinex","SOLUSD",1736204362272,8.84513749,218.69,218.6,6.0174]
["bitfinex","SOLUSD",1736204362477,8.84513749,218.69,218.62,8.84513749]
["bitfinex","SOLUSD",1736204365583,23.776884,218.73,218.63,8.84513749]
["bitfinex","SOLUSD",1736204365907,23.776884,218.69,218.63,8.84513749]
["bitfinex","SOLUSD",1736204368612,23.776884,218.73,218.6,6.0174]
["bitfinex","SOLUSD",1736204368828,23.776884,218.69,218.62,8.84513749]
["bitfinex","SOLUSD",1736204370788,8.84513749,218.69,218.62,8.84513749]
["bitfinex","SOLUSD",1736204373509,8.84513749,218.69,218.61,8.84513749]
["bitfinex","SOLUSD",1736204376221,8.84513749,218.69,218.6,6.0174]
["bitfinex","SOLUSD",1736204376393,8.84513749,218.69,218.6,14.86253749]
["bitfinex","SOLUSD",1736204377516,8.84513749,218.69,218.57,126.3701]
["bitfinex","SOLUSD",1736204377720,8.84513749,218.69,218.6,8.84513749]
["bitfinex","SOLUSD",1736204379728,8.84513749,218.69,218.61,8.84513749]
["bitfinex","SOLUSD",1736204381208,8.84513749,218.68,218.61,8.84513749]
["bitfinex","SOLUSD",1736204382033,8.84513749,218.68,218.57,126.3701]
["bitfinex","SOLUSD",1736204382540,8.84513749,218.68,218.61,8.84513749]
["bitfinex","SOLUSD",1736204387204,23.776884,218.71,218.62,8.84513749]
["bitfinex","SOLUSD",1736204387433,23.776884,218.71,218.63,8.84513749]
["bitfinex","SOLUSD",1736204387745,23.776884,218.69,218.63,8.84513749]
["bitfinex","SOLUSD",1736204390045,8.84513749,218.69,218.62,8.84513749]
["bitfinex","SOLUSD",1736204393451,23.776884,218.69,218.63,8.84513749]
["bitfinex","SOLUSD",1736204394121,1.6549,218.72,218.67,8.84513749]
["bitfinex","SOLUSD",1736204396336,1.6549,218.72,218.61,124.8621]
["bitfinex","SOLUSD",1736204396545,8.84513749,218.71,218.64,8.84513749]
["bitfinex","SOLUSD",1736204396846,10.50003749,218.72,218.65,8.84513749]
["bitfinex","SOLUSD",1736204399543,10.50003749,218.72,218.61,124.8621]
["bitfinex","SOLUSD",1736204399717,10.50003749,218.72,218.64,8.84513749]
["bitfinex","SOLUSD",1736204399919,1.6549,218.72,218.65,8.84513749]
["bitfinex","SOLUSD",1736204400547,1.6549,218.72,218.61,124.8621]
["bitfinex","SOLUSD",1736204400845,1.6549,218.72,218.65,8.84513749]
["bitfinex","SOLUSD",1736204401153,1.6549,218.72,218.61,124.8621]
["bitfinex","SOLUSD",1736204401319,1.6549,218.72,218.65,8.84513749]
["bitfinex","SOLUSD",1736204401548,1.6549,218.72,218.61,124.8621]
["bitfinex","SOLUSD",1736204401721,8.84513749,218.71,218.64,8.84513749]
["bitfinex","SOLUSD",1736204402043,10.50003749,218.72,218.64,8.84513749]
["bitfinex","SOLUSD",1736204403820,1.6549,218.72,218.66,8.84513749]
["bitfinex","SOLUSD",1736204410121,1.6549,218.72,218.65,8.84513749]
["bitfinex","SOLUSD",1736204410329,10.50003749,218.72,218.64,8.84513749]
["bitfinex","SOLUSD",1736204410833,10.50003749,218.72,218.63,8.84513749]
["bitfinex","SOLUSD",1736204410834,8.84513749,218.7,218.63,8.84513749]
["bitfinex","SOLUSD",1736204412345,32.62202149,218.71,218.64,8.84513749]
["bitfinex","SOLUSD",1736204413768,23.776884,218.71,218.64,8.84513749]
["bitfinex","SOLUSD",1736204414132,8.84513749,218.7,218.63,8.84513749]
["bitfinex","SOLUSD",1736204416454,32.62202149,218.71,218.64,8.84513749]
["bitfinex","SOLUSD",1736204418860,8.84513749,218.7,218.63,8.84513749]
["bitfinex","SOLUSD",1736204420954,32.62202149,218.71,218.64,8.84513749]
["bitfinex","SOLUSD",1736204422133,23.776884,218.71,218.64,8.84513749]
["bitfinex","SOLUSD",1736204423240,8.84513749,218.76,218.68,8.84513749]
["bitfinex","SOLUSD",1736204423555,10.36253749,218.77,218.7,8.84513749]
["bitfinex","SOLUSD",1736204424267,23.776884,218.76,218.7,8.84513749]
["bitfinex","SOLUSD",1736204426156,1.5174,218.77,218.73,8.84513749]
["bitfinex","SOLUSD",1736204426526,16.03195668,218.81,218.73,8.84513749]
["bitfinex","SOLUSD",1736204426732,7.18681919,218.81,218.74,8.84513749]
["bitfinex","SOLUSD",1736204426932,20.0,218.81,218.74,8.84513749]
["bitfinex","SOLUSD",1736204427168,28.84513749,218.81,218.74,8.84513749]
["bitfinex","SOLUSD",1736204427669,23.776884,218.8,218.74,8.84513749]
["bitfinex","SOLUSD",1736204433841,23.776884,218.8,218.73,8.84513749]
["bitfinex","SOLUSD",1736204434688,32.62202149,218.8,218.73,8.84513749]
["bitfinex","SOLUSD",1736204436349,8.84513749,218.79,218.72,8.84513749]
["bitfinex","SOLUSD",1736204437802,8.84513749,218.78,218.69,117.6]
["bitfinex","SOLUSD",1736204438019,23.776884,218.8,218.69,117.6]
["bitfinex","SOLUSD",1736204438020,8.84513749,218.77,218.69,117.6]
["bitfinex","SOLUSD",1736204438293,8.84513749,218.77,218.7,8.84513749]
["bitfinex","SOLUSD",1736204438603,8.84513749,218.78,218.71,8.84513749]
["bitfinex","SOLUSD",1736204439254,23.776884,218.78,218.72,8.84513749]
["bitfinex","SOLUSD",1736204440098,20.0,218.8,218.72,8.84513749]
["bitfinex","SOLUSD",1736204440298,28.84513749,218.8,218.73,8.84513749]
["bitfinex","SOLUSD",1736204442092,1.5755,218.82,218.75,8.84513749]
["bitfinex","SOLUSD",1736204442405,1.5755,218.82,218.77,8.84513749]
["bitfinex","SOLUSD",1736204443711,1.5755,218.82,218.76,8.84513749]
["bitfinex","SOLUSD",1736204453013,1.6311,218.87,218.77,126.44513749]
["bitfinex","SOLUSD",1736204453195,1.6311,218.87,218.78,8.84513749]
["bitfinex","SOLUSD",1736204453401,8.84513749,218.85,218.78,8.84513749]
["bitfinex","SOLUSD",1736204453602,8.84513749,218.85,218.77,126.44513749]
["bitfinex","SOLUSD",1736204456219,23.776884,218.86,218.77,117.6]
["bitfinex","SOLUSD",1736204456396,8.84513749,218.84,218.77,126.44513749]
["bitfinex","SOLUSD",1736204456594,8.84513749,218.84,218.77,117.6]
["bitfinex","SOLUSD",1736204457223,8.84513749,218.84,218.77,126.44513749]
["bitfinex","SOLUSD",1736204458529,8.84513749,218.84,218.77,8.84513749]
["bitfinex","SOLUSD",1736204461531,8.84513749,218.84,218.74,119.54]
["bitfinex","SOLUSD",1736204461706,8.84513749,218.84,218.77,8.84513749]
["bitfinex","SOLUSD",1736204462338,8.34513749,218.84,218.77,8.84513749]
["bitfinex","SOLUSD",1736204463042,8.34513749,218.84,218.78,8.84513749]
["bitfinex","SOLUSD",1736204467852,23.776884,218.86,218.79,8.84513749]
["bitfinex","SOLUSD",1736204467853,8.84513749,218.85,218.79,8.84513749]
["bitfinex","SOLUSD",1736204469245,23.776884,218.86,218.78,8.84513749]
["bitfinex","SOLUSD",1736204469246,8.84513749,218.84,218.78,8.84513749]
["bitfinex","SOLUSD",1736204469622,8.84513749,218.85,218.79,8.84513749]
["bitfinex","SOLUSD",1736204472455,8.84513749,218.82,218.74,119.54]
["bitfinex","SOLUSD",1736204472760,8.84513749,218.82,218.75,8.84513749]
["bitfinex","SOLUSD",1736204473070,8.84513749,218.83,218.75,8.84513749]
["bitfinex","SOLUSD",1736204473232,8.84513749,218.83,218.74,117.6]
["bitfinex","SOLUSD",1736204473452,8.84513749,218.83,218.76,8.84513749]
["bitfinex","SOLUSD",1736204473838,8.84513749,218.81,218.74,117.6]
["bitfinex","SOLUSD",1736204474051,8.84513749,218.8,218.74,117.6]
["bitfinex","SOLUSD",1736204475058,10.44293749,218.81,218.74,126.44513749]
["bitfinex","SOLUSD",1736204476463,10.44293749,218.81,218.74,8.84513749]
["bitfinex","SOLUSD",1736204479571,8.84513749,218.8,218.73,8.84513749]
["bitfinex","SOLUSD",1736204480171,8.84513749,218.8,218.69,135.561]
["bitfinex","SOLUSD",1736204480341,8.84513749,218.8,218.73,8.84513749]
["bitfinex","SOLUSD",1736204481254,8.84513749,218.8,218.69,135.561]
["bitfinex","SOLUSD",1736204481450,8.84513749,218.8,218.73,8.84513749]
["bitfinex","SOLUSD",1736204484878,8.84513749,218.8,218.69,129.0316]
["bitfinex","SOLUSD",1736204485087,8.84513749,218.8,218.73,8.84513749]
["bitfinex","SOLUSD",1736204486988,8.84513749,218.79,218.72,8.84513749]
["bitfinex","SOLUSD",1736204487463,8.84513749,218.78,218.72,8.84513749]
["bitfinex","SOLUSD",1736204487777,8.84513749,218.77,218.71,8.84513749]
["bitfinex","SOLUSD",1736204487993,8.84513749,218.77,218.7,8.84513749]
["bitfinex","SOLUSD",1736204489858,8.84513749,218.76,218.66,129.0331]
["bitfinex","SOLUSD",1736204490069,8.84513749,218.76,218.7,8.84513749]
["bitfinex","SOLUSD",1736204490777,8.84513749,218.77,218.7,8.84513749]
["bitfinex","SOLUSD",1736204493086,8.84513749,218.76,218.7,8.84513749]
["bitfinex","SOLUSD",1736204493384,8.84513749,218.76,218.69,8.84513749]
["bitfinex","SOLUSD",1736204494575,8.84513749,218.75,218.66,117.6]
["bitfinex","SOLUSD",1736204494880,8.84513749,218.75,218.68,8.84513749]
["bitfinex","SOLUSD",1736204495563,8.84513749,218.75,218.66,117.6]
["bitfinex","SOLUSD",1736204495564,8.84513749,218.72,218.66,117.6]
["bitfinex","SOLUSD",1736204496272,8.84513749,218.73,218.66,126.44513749]
["bitfinex","SOLUSD",1736204496787,8.84513749,218.73,218.66,8.84513749]
["bitfinex","SOLUSD",1736204497276,8.84513749,218.73,218.61,126.42307586]
["bitfinex","SOLUSD",1736204497488,8.84513749,218.73,218.67,8.84513749]
["bitfinex","SOLUSD",1736204498185,32.62202149,218.74,218.67,8.84513749]
["bitfinex","SOLUSD",1736204498373,23.776884,218.74,218.69,8.84513749]
["bitfinex","SOLUSD",1736204498756,23.776884,218.74,218.68,8.84513749]
["bitfinex","SOLUSD",1736204499695,32.62202149,218.74,218.67,8.84513749]
["bitfinex","SOLUSD",1736204502077,8.84513749,218.73,218.66,8.84513749]
["bitfinex","SOLUSD",1736204504872,23.776884,218.72,218.66,8.84513749]
["bitfinex","SOLUSD",1736204505186,23.776884,218.7,218.62,117.6]
["bitfinex","SOLUSD",1736204505396,32.62202149,218.7,218.62,117.6]
["bitfinex","SOLUSD",1736204505613,23.776884,218.68,218.57,135.260399]
["bitfinex","SOLUSD",1736204505798,8.84513749,218.69,218.62,8.84513749]
["bitfinex","SOLUSD",1736204506005,23.776884,218.68,218.62,8.84513749]
["bitfinex","SOLUSD",1736204507197,8.84513749,218.68,218.57,130.9778]
["bitfinex","SOLUSD",1736204507402,8.84513749,218.68,218.61,8.84513749]
["bitfinex","SOLUSD",1736204508071,23.776884,218.68,218.62,8.84513749]
["bitfinex","SOLUSD",1736204511600,8.84513749,218.68,218.62,8.84513749]
["bitfinex","SOLUSD",1736204511891,23.776884,218.68,218.62,8.84513749]
["bitfinex","SOLUSD",1736204513601,34.13632149,218.68,218.62,8.84513749]
["bitfinex","SOLUSD",1736204517702,34.13632149,218.68,218.61,8.84513749]
["bitfinex","SOLUSD",1736204519611,1.5143,218.68,218.65,8.84513749]
["bitfinex","SOLUSD",1736204519983,1.5143,218.68,218.64,8.84513749]
["bitfinex","SOLUSD",1736204521611,1.5143,218.68,218.59,129.72289739]
["bitfinex","SOLUSD",1736204521783,1.5143,218.68,218.64,8.84513749]
["bitfinex","SOLUSD",1736204522113,1.5143,218.68,218.63,8.84513749]
["bitfinex","SOLUSD",1736204522995,1.5143,218.68,218.62,8.84513749]
["bitfinex","SOLUSD",1736204523202,1.5143,218.68,218.61,8.84513749]
["bitfinex","SOLUSD",1736204523908,10.35943749,218.68,218.61,8.84513749]
["bitfinex","SOLUSD",1736204524208,8.84513749,218.67,218.6,8.84513749]
["bitfinex","SOLUSD",1736204525604,32.62202149,218.66,218.59,8.84513749]
["bitfinex","SOLUSD",1736204525980,8.84513749,218.65,218.58,8.84513749]
["bitfinex","SOLUSD",1736204526713,8.84513749,218.65,218.57,8.84513749]
["bitfinex","SOLUSD",1736204527212,8.84513749,218.65,218.58,8.84513749]
["bitfinex","SOLUSD",1736204527910,8.84513749,218.65,218.57,8.84513749]
["bitfinex","SOLUSD",1736204528135,8.84513749,218.63,218.56,8.84513749]
["bitfinex","SOLUSD",1736204528790,8.84513749,218.63,218.55,8.84513749]
["bitfinex","SOLUSD",1736204528990,8.84513749,218.63,218.56,8.84513749]
["bitfinex","SOLUSD",1736204529298,23.776884,218.62,218.53,117.6]
["bitfinex","SOLUSD",1736204529498,32.62202149,218.62,218.55,8.84513749]
["bitfinex","SOLUSD",1736204531014,8.84513749,218.63,218.56,8.84513749]
["bitfinex","SOLUSD",1736204531223,10.49983749,218.61,218.54,8.84513749]
["bitfinex","SOLUSD",1736204531435,1.6547,218.61,218.55,8.84513749]
["bitfinex","SOLUSD",1736204532629,23.776884,218.6,218.53,117.6]
["bitfinex","SOLUSD",1736204532797,32.62202149,218.6,218.53,126.44513749]
["bitfinex","SOLUSD",1736204532997,23.776884,218.6,218.54,8.84513749]
["bitfinex","SOLUSD",1736204534025,23.776884,218.6,218.55,8.84513749]
["bitfinex","SOLUSD",1736204537424,1.6547,218.61,218.55,8.84513749]
["bitfinex","SOLUSD",1736204537730,1.6547,218.61,218.56,8.84513749]
["bitfinex","SOLUSD",1736204537947,1.6547,218.61,218.55,8.84513749]
["bitfinex","SOLUSD",1736204538935,1.6547,218.61,218.51,11.4411]
["bitfinex","SOLUSD",1736204539130,1.6547,218.61,218.56,8.84513749]
["bitfinex","SOLUSD",1736204539835,1.6547,218.61,218.57,8.84513749]
["bitfinex","SOLUSD",1736204540203,20.0,218.63,218.59,8.84513749]
["bitfinex","SOLUSD",1736204540931,10.34763749,218.66,218.59,8.84513749]
["bitfinex","SOLUSD",1736204540932,20.0,218.64,218.59,8.84513749]
["bitfinex","SOLUSD",1736204541302,1.5025,218.66,218.6,8.84513749]
["bitfinex","SOLUSD",1736204542637,10.34763749,218.66,218.56,11.4383]
["bitfinex","SOLUSD",1736204542817,10.34763749,218.66,218.58,8.84513749]
["bitfinex","SOLUSD",1736204543432,8.84513749,218.63,218.53,117.6]
["bitfinex","SOLUSD",1736204543608,8.84513749,218.63,218.55,8.84513749]
["bitfinex","SOLUSD",1736204543809,8.84513749,218.63,218.56,8.84513749]
["bitfinex","SOLUSD",1736204543810,23.776884,218.63,218.56,8.84513749]
["bitfinex","SOLUSD",1736204544022,23.776884,218.63,218.57,8.84513749]
["bitfinex","SOLUSD",1736204544436,23.776884,218.64,218.57,8.84513749]
["bitfinex","SOLUSD",1736204546838,1.5025,218.66,218.6,8.84513749]
["bitfinex","SOLUSD",1736204546839,21.5025,218.66,218.6,8.84513749]
["bitfinex","SOLUSD",1736204547046,20.0,218.64,218.6,8.84513749]
["bitfinex","SOLUSD",1736204547450,20.0,218.64,218.59,8.84513749]
["bitfinex","SOLUSD",1736204547748,20.0,218.63,218.59,8.84513749]
["bitfinex","SOLUSD",1736204548123,20.0,218.63,218.57,8.84513749]
["bitfinex","SOLUSD",1736204548554,20.0,218.63,218.55,8.84513749]
["bitfinex","SOLUSD",1736204548847,8.84513749,218.62,218.55,8.84513749]
["bitfinex","SOLUSD",1736204550234,8.84513749,218.62,218.54,117.6]
["bitfinex","SOLUSD",1736204550235,20.0,218.62,218.57,8.84513749]
["bitfinex","SOLUSD",1736204551729,20.0,218.62,218.55,8.84513749]
["bitfinex","SOLUSD",1736204552653,23.776884,218.61,218.51,117.6]
["bitfinex","SOLUSD",1736204552863,8.84513749,218.6,218.52,8.84513749]
["bitfinex","SOLUSD",1736204553026,23.776884,218.59,218.52,8.84513749]
["bitfinex","SOLUSD",1736204554356,23.776884,218.59,218.51,117.6]
["bitfinex","SOLUSD",1736204554571,8.84513749,218.58,218.51,8.84513749]
["bitfinex","SOLUSD",1736204556359,34.20772149,218.59,218.51,8.84513749]
["bitfinex","SOLUSD",1736204556533,10.43083749,218.59,218.52,8.84513749]
["bitfinex","SOLUSD",1736204556738,20.0,218.58,218.53,8.84513749]
["bitfinex","SOLUSD",1736204556956,20.0,218.58,218.54,8.84513749]
["bitfinex","SOLUSD",1736204559466,20.0,218.58,218.52,8.84513749]
["bitfinex","SOLUSD",1736204559827,10.43083749,218.59,218.52,8.84513749]
["bitfinex","SOLUSD",1736204560228,10.43083749,218.59,218.47,136.9822]
["bitfinex","SOLUSD",1736204560229,10.43083749,218.59,218.5,8.84513749]
["bitfinex","SOLUSD",1736204561443,8.84513749,218.57,218.5,8.84513749]
["bitfinex","SOLUSD",1736204561766,23.776884,218.56,218.5,8.84513749]
["bitfinex","SOLUSD",1736204563236,23.776884,218.56,218.47,117.6]
["bitfinex","SOLUSD",1736204563450,23.776884,218.56,218.5,8.84513749]
["bitfinex","SOLUSD",1736204563741,23.776884,218.58,218.5,8.84513749]
["bitfinex","SOLUSD",1736204564774,23.776884,218.58,218.52,8.84513749]
["bitfinex","SOLUSD",1736204567970,23.776884,218.58,218.5,8.84513749]
["bitfinex","SOLUSD",1736204568746,23.776884,218.56,218.49,8.84513749]
["bitfinex","SOLUSD",1736204568963,8.2448,218.52,218.37,140.4965]
["bitfinex","SOLUSD",1736204569178,8.84513749,218.44,218.37,117.6]
["bitfinex","SOLUSD",1736204569481,8.84513749,218.44,218.36,7.1508034]
["bitfinex","SOLUSD",1736204569482,23.776884,218.41,218.36,7.1508034]
["bitfinex","SOLUSD",1736204569685,8.84513749,218.4,218.36,7.1508034]
["bitfinex","SOLUSD",1736204569846,10.80513749,218.4,218.36,7.1508034]
["bitfinex","SOLUSD",1736204570045,10.80513749,218.4,218.32,8.84513749]
["bitfinex","SOLUSD",1736204570292,23.776884,218.37,218.29,8.84513749]
["bitfinex","SOLUSD",1736204570589,8.84513749,218.36,218.27,133.59594089]
["bitfinex","SOLUSD",1736204571484,8.84513749,218.34,218.27,7.1508034]
["bitfinex","SOLUSD",1736204571692,8.84513749,218.34,218.26,126.44513749]
["bitfinex","SOLUSD",1736204572009,8.84513749,218.34,218.26,8.84513749]
["bitfinex","SOLUSD",1736204572190,21.96,218.39,218.23,20.0]
["bitfinex","SOLUSD",1736204572191,8.84513749,218.33,218.23,20.0]
["bitfinex","SOLUSD",1736204572367,8.84513749,218.33,218.25,8.84513749]
["bitfinex","SOLUSD",1736204573270,20.0,218.36,218.28,8.84513749]
["bitfinex","SOLUSD",1736204573474,8.84513749,218.35,218.28,8.84513749]
["bitfinex","SOLUSD",1736204574390,8.84513749,218.35,218.27,8.84513749]
["bitfinex","SOLUSD",1736204575571,8.84513749,218.34,218.26,8.84513749]
["bitfinex","SOLUSD",1736204575770,20.0,218.39,218.29,8.84513749]
["bitfinex","SOLUSD",1736204575992,1.96,218.36,218.3,8.84513749]
["bitfinex","SOLUSD",1736204576290,10.80513749,218.36,218.29,8.84513749]
["bitfinex","SOLUSD",1736204576792,1.96,218.36,218.3,8.84513749]
["bitfinex","SOLUSD",1736204578092,23.776884,218.35,218.28,8.84513749]
["bitfinex","SOLUSD",1736204578391,23.776884,218.33,218.27,8.84513749]
["bitfinex","SOLUSD",1736204579810,10.80513749,218.36,218.28,8.84513749]
["bitfinex","SOLUSD",1736204580098,1.96,218.36,218.29,8.84513749]
["bitfinex","SOLUSD",1736204580285,23.776884,218.35,218.29,8.84513749]
["bitfinex","SOLUSD",1736204580762,23.776884,218.35,218.27,8.84513749]
["bitfinex","SOLUSD",1736204581392,1.96,218.36,218.27,8.84513749]
["bitfinex","SOLUSD",1736204581697,1.96,218.37,218.29,8.84513749]
["bitfinex","SOLUSD",1736204582000,1.96,218.37,218.31,8.84513749]
["bitfinex","SOLUSD",1736204582165,1.96,218.37,218.32,8.84513749]
["bitfinex","SOLUSD",1736204582366,20.0,218.39,218.32,8.84513749]
["bitfinex","SOLUSD",1736204582697,10.80513749,218.4,218.33,8.84513749]
["bitfinex","SOLUSD",1736204584008,8.84513749,218.38,218.31,8.84513749]
["bitfinex","SOLUSD",1736204584298,23.776884,218.39,218.31,8.84513749]
["bitfinex","SOLUSD",1736204584597,8.84513749,218.38,218.31,8.84513749]
["bitfinex","SOLUSD",1736204585275,23.776884,218.39,218.31,8.84513749]
["bitfinex","SOLUSD",1736204586290,10.80513749,218.4,218.31,8.84513749]
["bitfinex","SOLUSD",1736204586595,1.6499,218.41,218.33,8.84513749]
["bitfinex","SOLUSD",1736204587296,1.6499,218.41,218.35,8.84513749]
["bitfinex","SOLUSD",1736204588297,8.84513749,218.43,218.37,8.84513749]
["bitfinex","SOLUSD",1736204588605,10.80513749,218.43,218.37,8.84513749]
["bitfinex","SOLUSD",1736204588775,1.96,218.43,218.37,8.84513749]
["bitfinex","SOLUSD",1736204588975,20.0,218.44,218.38,13.83952415]
["bitfinex","SOLUSD",1736204589376,1.96,218.46,218.38,13.83952415]
["bitfinex","SOLUSD",1736204589582,1.96,218.46,218.4,13.83952415]
["bitfinex","SOLUSD",1736204590412,15.79952415,218.46,218.39,13.83952415]
["bitfinex","SOLUSD",1736204590904,13.83952415,218.45,218.38,117.6]
["bitfinex","SOLUSD",1736204591085,13.83952415,218.43,218.38,117.6]
["bitfinex","SOLUSD",1736204592379,13.83952415,218.42,218.34,13.83952415]
["bitfinex","SOLUSD",1736204592981,23.776884,218.42,218.35,13.83952415]
["bitfinex","SOLUSD",1736204593194,23.776884,218.42,218.36,13.83952415]
["bitfinex","SOLUSD",1736204594308,23.776884,218.43,218.36,13.83952415]
["bitfinex","SOLUSD",1736204595006,13.83952415,218.42,218.34,13.83952415]
["bitfinex","SOLUSD",1736204595506,13.83952415,218.4,218.33,117.6]
["bitfinex","SOLUSD",1736204596013,13.83952415,218.4,218.32,13.83952415]
["bitfinex","SOLUSD",1736204596014,23.776884,218.39,218.32,13.83952415]
["bitfinex","SOLUSD",1736204596194,13.83952415,218.38,218.3,13.83952415]
["bitfinex","SOLUSD",1736204596513,23.776884,218.39,218.32,13.83952415]
["bitfinex","SOLUSD",1736204596914,6.2083,218.42,218.36,13.83952415]
["bitfinex","SOLUSD",1736204597213,23.776884,218.41,218.34,13.83952415]
["bitfinex","SOLUSD",1736204597589,23.776884,218.41,218.32,13.83952415]
["bitfinex","SOLUSD",1736204598421,37.61640815,218.41,218.28,129.0531]
["bitfinex","SOLUSD",1736204598619,37.61640815,218.41,218.31,13.83952415]
["bitfinex","SOLUSD",1736204600020,23.776884,218.39,218.31,13.83952415]
["bitfinex","SOLUSD",1736204600220,37.61640815,218.39,218.31,13.83952415]
["bitfinex","SOLUSD",1736204600394,37.61640815,218.39,218.29,13.83952415]
["bitfinex","SOLUSD",1736204601103,1.96,218.38,218.29,13.83952415]
["bitfinex","SOLUSD",1736204601725,3.4641,218.38,218.29,13.83952415]
["bitfinex","SOLUSD",1736204602125,23.776884,218.37,218.29,13.83952415]
["bitfinex","SOLUSD",1736204602418,37.61640815,218.37,218.29,13.83952415]
["bitfinex","SOLUSD",1736204603513,23.776884,218.37,218.29,13.83952415]
["bitfinex","SOLUSD",1736204605815,23.776884,218.37,218.27,13.83952415]
["bitfinex","SOLUSD",1736204606419,23.4641,218.38,218.29,13.83952415]
["bitfinex","SOLUSD",1736204607223,3.4641,218.38,218.28,11.4529]
["bitfinex","SOLUSD",1736204607406,37.61640815,218.37,218.28,11.4529]
["bitfinex","SOLUSD",1736204608003,37.61640815,218.37,218.27,13.83952415]
["bitfinex","SOLUSD",1736204608796,37.61640815,218.37,218.24,13.83952415]
["bitfinex","SOLUSD",1736204608797,13.83952415,218.33,218.24,13.83952415]
["bitfinex","SOLUSD",1736204608998,13.83952415,218.33,218.21,117.6]
["bitfinex","SOLUSD",1736204608999,32.64551185,218.32,218.23,8.86862785]
["bitfinex","SOLUSD",1736204609236,1.96,218.31,218.23,8.86862785]
["bitfinex","SOLUSD",1736204609532,1.96,218.31,218.24,8.86862785]
["bitfinex","SOLUSD",1736204610098,1.96,218.31,218.25,8.86862785]
["bitfinex","SOLUSD",1736204610319,1.96,218.31,218.24,8.86862785]
["bitfinex","SOLUSD",1736204611823,10.82862785,218.31,218.24,8.86862785]
["bitfinex","SOLUSD",1736204612406,1.96,218.31,218.22,8.86862785]
["bitfinex","SOLUSD",1736204612726,8.86862785,218.3,218.22,8.86862785]
["bitfinex","SOLUSD",1736204613842,8.86862785,218.3,218.18,129.0579]
["bitfinex","SOLUSD",1736204614024,8.86862785,218.3,218.23,8.86862785]
["bitfinex","SOLUSD",1736204614600,1.96,218.31,218.23,8.86862785]
["bitfinex","SOLUSD",1736204614797,10.82862785,218.31,218.23,8.86862785]
["bitfinex","SOLUSD",1736204615035,1.5913,218.3,218.23,8.86862785]
["bitfinex","SOLUSD",1736204615215,8.86862785,218.29,218.21,8.86862785]
["bitfinex","SOLUSD",1736204615818,8.86862785,218.29,218.15,32.75894809]
["bitfinex","SOLUSD",1736204615819,8.86862785,218.29,218.19,20.0]
["bitfinex","SOLUSD",1736204616150,8.86862785,218.29,218.21,8.86862785]
["bitfinex","SOLUSD",1736204616505,1.96,218.28,218.21,8.86862785]
["bitfinex","SOLUSD",1736204617317,1.5913,218.3,218.21,8.86862785]
["bitfinex","SOLUSD",1736204617532,3.5513,218.3,218.23,8.86862785]
["bitfinex","SOLUSD",1736204618146,3.5513,218.3,218.18,149.0579]
["bitfinex","SOLUSD",1736204618435,3.5513,218.3,218.24,8.86862785]
["bitfinex","SOLUSD",1736204618932,1.5913,218.3,218.28,8.86862785]
["bitfinex","SOLUSD",1736204619151,1.5913,218.3,218.27,8.86862785]
["bitfinex","SOLUSD",1736204619451,1.5913,218.3,218.25,8.86862785]
["bitfinex","SOLUSD",1736204619605,1.5913,218.3,218.21,11.4568]
["bitfinex","SOLUSD",1736204619807,1.5913,218.3,218.22,8.86862785]
["bitfinex","SOLUSD",1736204620030,8.86862785,218.29,218.22,8.86862785]
["bitfinex","SOLUSD",1736204621333,3.5513,218.3,218.26,8.86862785]
["bitfinex","SOLUSD",1736204621520,1.5913,218.3,218.26,8.86862785]
["bitfinex","SOLUSD",1736204622236,1.5913,218.3,218.25,8.86862785]
["bitfinex","SOLUSD",1736204622659,1.6124,218.35,218.29,8.86862785]
["bitfinex","SOLUSD",1736204622807,1.6124,218.35,218.32,8.86862785]
["bitfinex","SOLUSD",1736204623002,1.6124,218.35,218.24,36.1614992]
["bitfinex","SOLUSD",1736204623003,1.6124,218.35,218.3,8.86862785]
["bitfinex","SOLUSD",1736204623203,1.6124,218.35,218.29,8.86862785]
["bitfinex","SOLUSD",1736204623429,10.48102785,218.35,218.27,8.86862785]
["bitfinex","SOLUSD",1736204623631,1.6124,218.35,218.29,8.86862785]
["bitfinex","SOLUSD",1736204626418,1.6124,218.35,218.24,129.0551]
["bitfinex","SOLUSD",1736204626419,1.6124,218.35,218.27,8.86862785]
["bitfinex","SOLUSD",1736204626947,8.86862785,218.34,218.24,129.0551]
["bitfinex","SOLUSD",1736204627111,8.86862785,218.3,218.22,8.86862785]
["bitfinex","SOLUSD",1736204627446,8.86862785,218.34,218.26,8.86862785]
["bitfinex","SOLUSD",1736204627816,3.5724,218.35,218.28,8.86862785]
["bitfinex","SOLUSD",1736204629254,1.6124,218.35,218.3,8.86862785]
["bitfinex","SOLUSD",1736204629860,1.5876,218.4,218.33,8.86862785]
["bitfinex","SOLUSD",1736204630153,1.5876,218.4,218.35,8.86862785]
["bitfinex","SOLUSD",1736204630519,1.5876,218.4,218.34,8.86862785]
["bitfinex","SOLUSD",1736204630714,1.5876,218.4,218.33,8.86862785]
["bitfinex","SOLUSD",1736204631723,1.5876,218.4,218.36,8.86862785]
["bitfinex","SOLUSD",1736204631941,1.5876,218.4,218.37,8.86862785]
["bitfinex","SOLUSD",1736204632349,1.5876,218.4,218.36,8.86862785]
["bitfinex","SOLUSD",1736204632828,1.5876,218.4,218.34,8.86862785]
["bitfinex","SOLUSD",1736204633750,10.45622785,218.4,218.32,8.86862785]
["bitfinex","SOLUSD",1736204634065,8.86862785,218.36,218.28,8.86862785]
["bitfinex","SOLUSD",1736204634249,10.86862785,218.38,218.3,8.86862785]
["bitfinex","SOLUSD",1736204635139,8.86862785,218.37,218.29,8.86862785]
["bitfinex","SOLUSD",1736204635326,8.86862785,218.36,218.29,8.86862785]
["bitfinex","SOLUSD",1736204635526,8.86862785,218.34,218.26,8.86862785]
["bitfinex","SOLUSD",1736204635770,8.86862785,218.32,218.25,8.86862785]
["bitfinex","SOLUSD",1736204636551,8.86862785,218.33,218.26,8.86862785]
["bitfinex","SOLUSD",1736204636721,8.86862785,218.34,218.27,8.86862785]
["bitfinex","SOLUSD",1736204637074,13.85362907,218.34,218.27,13.85362907]
["bitfinex","SOLUSD",1736204637982,13.85362907,218.31,218.24,13.85362907]
["bitfinex","SOLUSD",1736204638660,13.85362907,218.32,218.25,13.85362907]
["bitfinex","SOLUSD",1736204638857,13.85362907,218.33,218.25,13.85362907]
["bitfinex","SOLUSD",1736204639484,13.85362907,218.33,218.26,13.85362907]
["bitfinex","SOLUSD",1736204640887,13.85362907,218.32,218.24,13.85362907]
["bitfinex","SOLUSD",1736204641181,13.85362907,218.32,218.25,13.85362907]
["bitfinex","SOLUSD",1736204641782,13.85362907,218.33,218.26,13.85362907]
["bitfinex","SOLUSD",1736204641948,6.0918,218.34,218.27,13.85362907]
["bitfinex","SOLUSD",1736204642149,8.0918,218.34,218.27,13.85362907]
["bitfinex","SOLUSD",1736204642748,21.94542907,218.34,218.27,13.85362907]
["bitfinex","SOLUSD",1736204642950,15.41222907,218.31,218.24,13.85362907]
["bitfinex","SOLUSD",1736204643149,13.85362907,218.28,218.21,13.85362907]
["bitfinex","SOLUSD",1736204643375,21.5586,218.31,218.24,13.85362907]
["bitfinex","SOLUSD",1736204643565,1.5586,218.31,218.25,13.85362907]
["bitfinex","SOLUSD",1736204643886,35.41222907,218.31,218.24,13.85362907]
["bitfinex","SOLUSD",1736204644060,13.85362907,218.3,218.23,13.85362907]
["bitfinex","SOLUSD",1736204644382,35.41222907,218.31,218.23,13.85362907]
["bitfinex","SOLUSD",1736204645683,13.85362907,218.3,218.23,13.85362907]
["bitfinex","SOLUSD",1736204646287,35.41222907,218.31,218.23,13.85362907]
["bitfinex","SOLUSD",1736204646453,35.41222907,218.31,218.24,13.85362907]
["bitfinex","SOLUSD",1736204646651,21.5586,218.31,218.25,13.85362907]
["bitfinex","SOLUSD",1736204647399,35.41222907,218.31,218.23,13.85362907]
["bitfinex","SOLUSD",1736204647966,35.41222907,218.31,218.24,13.85362907]
["bitfinex","SOLUSD",1736204648353,37.41222907,218.31,218.24,13.85362907]
["bitfinex","SOLUSD",1736204648674,23.5586,218.31,218.25,13.85362907]
["bitfinex","SOLUSD",1736204650887,1.5042,218.36,218.3,13.85362907]
["bitfinex","SOLUSD",1736204651069,1.5042,218.36,218.34,13.85362907]
["bitfinex","SOLUSD",1736204651268,7.17309446,218.4,218.34,13.85362907]
["bitfinex","SOLUSD",1736204651475,24.53092353,218.41,218.34,13.85362907]
["bitfinex","SOLUSD",1736204651783,13.85362907,218.37,218.3,13.85362907]
["bitfinex","SOLUSD",1736204651967,13.85362907,218.36,218.29,13.85362907]
["bitfinex","SOLUSD",1736204652174,13.85362907,218.37,218.29,13.85362907]
["bitfinex","SOLUSD",1736204652384,13.85362907,218.38,218.3,13.85362907]
["bitfinex","SOLUSD",1736204653689,13.85362907,218.37,218.29,13.85362907]
["bitfinex","SOLUSD",1736204653883,35.223684,218.4,218.27,13.85362907]
["bitfinex","SOLUSD",1736204653884,13.85362907,218.35,218.27,13.85362907]
["bitfinex","SOLUSD",1736204654286,13.85362907,218.35,218.28,13.85362907]
["bitfinex","SOLUSD",1736204654496,11.4468,218.4,218.26,13.85362907]
["bitfinex","SOLUSD",1736204654497,13.85362907,218.34,218.26,13.85362907]
["bitfinex","SOLUSD",1736204654671,15.50702907,218.32,218.24,13.85362907]
["bitfinex","SOLUSD",1736204655072,13.85362907,218.31,218.24,13.85362907]
["bitfinex","SOLUSD",1736204655272,15.50702907,218.32,218.24,13.85362907]
["bitfinex","SOLUSD",1736204657283,13.85362907,218.31,218.24,13.85362907]
["bitfinex","SOLUSD",1736204657490,13.85362907,218.31,218.18,118.7836]
["bitfinex","SOLUSD",1736204657491,13.85362907,218.28,218.21,13.85362907]
["bitfinex","SOLUSD",1736204657666,13.85362907,218.28,218.18,117.2]
["bitfinex","SOLUSD",1736204657667,15.50702907,218.32,218.26,13.85362907]
["bitfinex","SOLUSD",1736204657870,1.6534,218.32,218.26,13.85362907]
["bitfinex","SOLUSD",1736204658599,13.85362907,218.37,218.22,123.2872]
["bitfinex","SOLUSD",1736204658775,17.48452907,218.38,218.31,13.85362907]
["bitfinex","SOLUSD",1736204658976,8.86481065,218.36,218.28,8.86481065]
["bitfinex","SOLUSD",1736204659199,8.86481065,218.35,218.28,8.86481065]
["bitfinex","SOLUSD",1736204659391,8.86481065,218.36,218.29,8.86481065]
["bitfinex","SOLUSD",1736204659711,8.86481065,218.36,218.24,117.2]
["bitfinex","SOLUSD",1736204659712,28.86481065,218.37,218.3,8.86481065]
["bitfinex","SOLUSD",1736204660097,8.86481065,218.37,218.3,8.86481065]
["bitfinex","SOLUSD",1736204660503,1.6309,218.38,218.31,8.86481065]
["bitfinex","SOLUSD",1736204662002,8.86481065,218.35,218.28,8.86481065]
["bitfinex","SOLUSD",1736204662792,8.86481065,218.35,218.26,11.4539]
["bitfinex","SOLUSD",1736204662793,8.86481065,218.33,218.26,8.86481065]
["bitfinex","SOLUSD",1736204663328,8.86481065,218.34,218.26,8.86481065]
["bitfinex","SOLUSD",1736204663803,8.86481065,218.34,218.23,13.0471]
["bitfinex","SOLUSD",1736204663804,8.86481065,218.34,218.27,8.86481065]
["bitfinex","SOLUSD",1736204663994,1.6309,218.38,218.23,130.2471]
["bitfinex","SOLUSD",1736204663995,8.86481065,218.35,218.28,8.86481065]
["bitfinex","SOLUSD",1736204665010,13.85211648,218.35,218.28,13.85211648]
["bitfinex","SOLUSD",1736204665717,13.85211648,218.35,218.27,13.85211648]
["bitfinex","SOLUSD",1736204668182,13.85211648,218.31,218.23,13.85211648]
["bitfinex","SOLUSD",1736204668593,15.89211648,218.35,218.28,13.85211648]
["bitfinex","SOLUSD",1736204669488,8.80399446,218.38,218.34,13.85211648]
["bitfinex","SOLUSD",1736204669489,7.17309446,218.38,218.34,13.85211648]
["bitfinex","SOLUSD",1736204669699,7.17309446,218.38,218.36,13.85211648]
["bitfinex","SOLUSD",1736204669880,13.85211648,218.37,218.29,13.85211648]
["bitfinex","SOLUSD",1736204670083,13.85211648,218.37,218.25,123.3131]
["bitfinex","SOLUSD",1736204670084,13.85211648,218.38,218.3,13.85211648]
["bitfinex","SOLUSD",1736204671006,13.85211648,218.38,218.31,23.902374]
["bitfinex","SOLUSD",1736204671228,18.61779446,218.45,218.4,20.0]
["bitfinex","SOLUSD",1736204671229,7.17309446,218.45,218.4,20.0]
["bitfinex","SOLUSD",1736204671515,7.17309446,218.45,218.44,27.70423296]
["bitfinex","SOLUSD",1736204671830,7.17309446,218.45,218.44,168.68111696]
["bitfinex","SOLUSD",1736204672178,7.17309446,218.56,218.47,20.0]
["bitfinex","SOLUSD",1736204672381,7.17309446,218.56,218.52,13.85211648]
["bitfinex","SOLUSD",1736204672614,7.17309446,218.56,218.5,13.85211648]
["bitfinex","SOLUSD",1736204672779,7.17309446,218.56,218.54,13.85211648]
["bitfinex","SOLUSD",1736204673196,1.6405,218.59,218.54,13.85211648]
["bitfinex","SOLUSD",1736204673380,1.6405,218.59,218.55,13.85211648]
["bitfinex","SOLUSD",1736204673585,19.7131,218.69,218.58,13.85211648]
["bitfinex","SOLUSD",1736204673796,19.7131,218.69,218.53,117.88617245]
["bitfinex","SOLUSD",1736204673797,8.2812,218.69,218.53,117.88617245]
["bitfinex","SOLUSD",1736204674002,20.0,218.66,218.54,0.68609062]
["bitfinex","SOLUSD",1736204674213,20.0,218.66,218.59,13.85211648]
["bitfinex","SOLUSD",1736204674791,8.2812,218.69,218.59,13.85211648]
["bitfinex","SOLUSD",1736204675097,13.85211648,218.66,218.58,13.85211648]
["bitfinex","SOLUSD",1736204675483,8.2812,218.69,218.62,13.85211648]
["bitfinex","SOLUSD",1736204675815,8.2812,218.69,218.63,13.85211648]
["bitfinex","SOLUSD",1736204675994,8.2812,218.69,218.62,13.85211648]
["bitfinex","SOLUSD",1736204676410,8.2812,218.69,218.63,13.85211648]
["bitfinex","SOLUSD",1736204676733,1.6149,218.69,218.64,13.85211648]
["bitfinex","SOLUSD",1736204676937,20.0,218.68,218.65,13.85211648]
["bitfinex","SOLUSD",1736204677235,1.6149,218.69,218.65,13.85211648]
["bitfinex","SOLUSD",1736204677392,13.85211648,218.72,218.64,13.85211648]
["bitfinex","SOLUSD",1736204677592,13.85211648,218.72,218.65,13.85211648]
["bitfinex","SOLUSD",1736204677902,20.0,218.69,218.65,13.85211648]
["bitfinex","SOLUSD",1736204678213,13.85211648,218.67,218.6,13.85211648]
["bitfinex","SOLUSD",1736204678389,13.85211648,218.64,218.57,13.85211648]
["bitfinex","SOLUSD",1736204678588,20.0,218.7,218.61,13.85211648]
["bitfinex","SOLUSD",1736204678791,13.85211648,218.68,218.61,13.85211648]
["bitfinex","SOLUSD",1736204679014,13.85211648,218.68,218.62,13.85211648]
["bitfinex","SOLUSD",1736204679202,20.0,218.66,218.62,13.85211648]
["bitfinex","SOLUSD",1736204679894,33.85211648,218.68,218.61,13.85211648]
["bitfinex","SOLUSD",1736204680323,33.85211648,218.68,218.6,13.85211648]
["bitfinex","SOLUSD",1736204680527,13.85211648,218.67,218.6,13.85211648]
["bitfinex","SOLUSD",1736204681522,33.85211648,218.68,218.61,13.85211648]
["bitfinex","SOLUSD",1736204681719,20.0,218.66,218.61,13.85211648]
["bitfinex","SOLUSD",1736204682626,13.85211648,218.66,218.58,13.85211648]
["bitfinex","SOLUSD",1736204682794,20.0,218.67,218.57,13.85211648]
["bitfinex","SOLUSD",1736204682795,13.85211648,218.64,218.57,13.85211648]
["bitfinex","SOLUSD",1736204684117,13.85211648,218.65,218.58,13.85211648]
["bitfinex","SOLUSD",1736204684811,13.85211648,218.63,218.55,13.85211648]
["bitfinex","SOLUSD",1736204686425,20.0,218.63,218.56,13.85211648]
["bitfinex","SOLUSD",1736204686801,20.0,218.63,218.59,13.85211648]
["bitfinex","SOLUSD",1736204687312,20.0,218.63,218.52,117.88616299]
["bitfinex","SOLUSD",1736204687511,20.0,218.63,218.58,13.85211648]
["bitfinex","SOLUSD",1736204687709,33.85211648,218.65,218.58,13.85211648]
["bitfinex","SOLUSD",1736204687911,13.85211648,218.69,218.62,13.85211648]
["bitfinex","SOLUSD",1736204688235,33.85211648,218.71,218.62,13.85211648]
["bitfinex","SOLUSD",1736204688405,13.85211648,218.71,218.62,13.85211648]
["bitfinex","SOLUSD",1736204688798,33.85211648,218.71,218.64,13.85211648]
["bitfinex","SOLUSD",1736204689945,33.85211648,218.71,218.61,13.85211648]
["bitfinex","SOLUSD",1736204689946,13.85211648,218.68,218.61,13.85211648]
["bitfinex","SOLUSD",1736204690241,37.62900048,218.7,218.61,13.85211648]
["bitfinex","SOLUSD",1736204690840,37.62900048,218.7,218.58,2.04]
["bitfinex","SOLUSD",1736204690841,37.62900048,218.7,218.59,13.85211648]
["bitfinex","SOLUSD",1736204691442,33.85211648,218.68,218.59,13.85211648]
["bitfinex","SOLUSD",1736204691809,20.0,218.68,218.59,13.85211648]
["bitfinex","SOLUSD",1736204693742,13.85211648,218.64,218.55,13.85211648]
["bitfinex","SOLUSD",1736204693920,20.0,218.64,218.57,13.85211648]
["bitfinex","SOLUSD",1736204694126,23.776884,218.67,218.53,117.2]
["bitfinex","SOLUSD",1736204694127,37.62900048,218.67,218.58,13.85211648]
["bitfinex","SOLUSD",1736204695250,13.85211648,218.65,218.58,13.85211648]
["bitfinex","SOLUSD",1736204695439,13.85211648,218.63,218.56,13.85211648]
["bitfinex","SOLUSD",1736204696436,13.85211648,218.6,218.52,13.85211648]
["bitfinex","SOLUSD",1736204696607,1.6608,218.63,218.52,13.85211648]
["bitfinex","SOLUSD",1736204696812,13.85211648,218.59,218.52,13.85211648]
["bitfinex","SOLUSD",1736204697457,13.85211648,218.59,218.51,13.85211648]
["bitfinex","SOLUSD",1736204697659,13.85211648,218.59,218.52,13.85211648]
["bitfinex","SOLUSD",1736204697818,13.85211648,218.6,218.53,13.85211648]
["bitfinex","SOLUSD",1736204698018,13.85211648,218.61,218.54,13.85211648]
["bitfinex","SOLUSD",1736204698517,13.85211648,218.61,218.52,13.85211648]
["bitfinex","SOLUSD",1736204698723,13.85211648,218.59,218.52,13.85211648]
["bitfinex","SOLUSD",1736204699219,13.85211648,218.55,218.47,13.85211648]
["bitfinex","SOLUSD",1736204699417,23.776884,218.62,218.49,13.85211648]
["bitfinex","SOLUSD",1736204699418,13.85211648,218.57,218.49,13.85211648]
["bitfinex","SOLUSD",1736204699643,13.85211648,218.58,218.5,13.85211648]
["bitfinex","SOLUSD",1736204700457,13.85211648,218.57,218.49,13.85211648]
["bitfinex","SOLUSD",1736204700657,13.85211648,218.55,218.47,13.85211648]
["bitfinex","SOLUSD",1736204700840,13.85211648,218.54,218.47,13.85211648]
["bitfinex","SOLUSD",1736204701023,13.85211648,218.55,218.47,13.85211648]
["bitfinex","SOLUSD",1736204701229,13.85211648,218.55,218.48,13.85211648]
["bitfinex","SOLUSD",1736204701452,13.85211648,218.55,218.47,13.85211648]
["bitfinex","SOLUSD",1736204702177,13.85211648,218.56,218.48,13.85211648]
["bitfinex","SOLUSD",1736204702773,13.85211648,218.54,218.46,13.85211648]
["bitfinex","SOLUSD",1736204702951,13.85211648,218.54,218.39,1.597]
["bitfinex","SOLUSD",1736204702952,13.85211648,218.52,218.45,13.85211648]
["bitfinex","SOLUSD",1736204703127,13.85211648,218.5,218.42,13.85211648]
["bitfinex","SOLUSD",1736204703336,13.85211648,218.5,218.39,118.797]
["bitfinex","SOLUSD",1736204703337,13.85211648,218.49,218.41,13.85211648]
["bitfinex","SOLUSD",1736204703775,13.85211648,218.52,218.45,13.85211648]
["bitfinex","SOLUSD",1736204703933,13.85211648,218.5,218.43,13.85211648]
["bitfinex","SOLUSD",1736204704134,13.85211648,218.5,218.42,13.85211648]
["bitfinex","SOLUSD",1736204704332,13.85211648,218.5,218.43,13.85211648]
["bitfinex","SOLUSD",1736204704970,13.85211648,218.5,218.42,13.85211648]
["bitfinex","SOLUSD",1736204705165,23.776884,218.52,218.41,13.85211648]
["bitfinex","SOLUSD",1736204705372,13.85211648,218.47,218.4,13.85211648]
["bitfinex","SOLUSD",1736204705736,23.776884,218.52,218.37,13.85211648]
["bitfinex","SOLUSD",1736204705737,13.85211648,218.45,218.37,13.85211648]
["bitfinex","SOLUSD",1736204705942,13.85211648,218.43,218.35,13.85211648]
["bitfinex","SOLUSD",1736204706350,13.85211648,218.44,218.37,13.85211648]
["bitfinex","SOLUSD",1736204706580,13.85211648,218.45,218.38,13.85211648]
["bitfinex","SOLUSD",1736204706781,37.62900048,218.46,218.38,13.85211648]
["bitfinex","SOLUSD",1736204706970,13.85211648,218.45,218.38,13.85211648]
["bitfinex","SOLUSD",1736204707477,23.776884,218.46,218.32,136.9757]
["bitfinex","SOLUSD",1736204707478,13.85211648,218.44,218.36,13.85211648]
["bitfinex","SOLUSD",1736204707657,33.85211648,218.43,218.35,13.85211648]
["bitfinex","SOLUSD",1736204709544,13.85211648,218.42,218.34,13.85211648]
["bitfinex","SOLUSD",1736204709747,20.0,218.43,218.33,13.85211648]
["bitfinex","SOLUSD",1736204709748,13.85211648,218.4,218.33,13.85211648]
["bitfinex","SOLUSD",1736204710481,13.85211648,218.41,218.34,13.85211648]
["bitfinex","SOLUSD",1736204711086,37.62900048,218.42,218.35,13.85211648]
["bitfinex","SOLUSD",1736204712086,35.42801648,218.43,218.36,13.85211648]
["bitfinex","SOLUSD",1736204712292,35.42801648,218.43,218.31,20.0]
["bitfinex","SOLUSD",1736204712293,1.5759,218.43,218.39,13.85211648]
["bitfinex","SOLUSD",1736204712470,1.5759,218.43,218.38,13.85211648]
["bitfinex","SOLUSD",1736204712672,1.5759,218.43,218.37,13.85211648]
["bitfinex","SOLUSD",1736204713665,13.85211648,218.41,218.34,13.85211648]
["bitfinex","SOLUSD",1736204714169,13.85211648,218.4,218.33,13.85211648]
["bitfinex","SOLUSD",1736204716166,13.85211648,218.39,218.32,13.85211648]
["bitfinex","SOLUSD",1736204717208,13.85211648,218.4,218.33,13.85211648]
["bitfinex","SOLUSD",1736204717783,13.85211648,218.39,218.32,13.85211648]
["bitfinex","SOLUSD",1736204717999,25.876884,218.42,218.3,13.85211648]
["bitfinex","SOLUSD",1736204718000,13.85211648,218.38,218.3,13.85211648]
["bitfinex","SOLUSD",1736204718214,13.85211648,218.38,218.31,13.85211648]
["bitfinex","SOLUSD",1736204719904,13.85211648,218.39,218.28,11.4531]
["bitfinex","SOLUSD",1736204720095,13.85211648,218.4,218.33,13.85211648]
["bitfinex","SOLUSD",1736204720397,33.85211648,218.39,218.32,13.85211648]
["bitfinex","SOLUSD",1736204720605,13.85211648,218.38,218.31,13.85211648]
["bitfinex","SOLUSD",1736204720972,33.85211648,218.39,218.32,13.85211648]
["bitfinex","SOLUSD",1736204721184,20.0,218.39,218.32,13.85211648]
["bitfinex","SOLUSD",1736204722091,13.85211648,218.42,218.34,13.85211648]
["bitfinex","SOLUSD",1736204722320,8.1008,218.43,218.36,13.85211648]
["bitfinex","SOLUSD",1736204722475,8.1008,218.43,218.37,13.85211648]
["bitfinex","SOLUSD",1736204722797,21.95291648,218.43,218.35,13.85211648]
["bitfinex","SOLUSD",1736204723008,13.85211648,218.41,218.33,13.85211648]
["bitfinex","SOLUSD",1736204723206,8.1008,218.43,218.29,117.2]
["bitfinex","SOLUSD",1736204723207,13.85211648,218.37,218.31,13.85211648]
["bitfinex","SOLUSD",1736204723379,13.85211648,218.37,218.29,131.05211648]
["bitfinex","SOLUSD",1736204724696,33.85211648,218.39,218.31,13.85211648]
["bitfinex","SOLUSD",1736204725184,20.0,218.39,218.32,13.85211648]
["bitfinex","SOLUSD",1736204725387,13.85211648,218.42,218.35,13.85211648]
["bitfinex","SOLUSD",1736204725581,21.95291648,218.43,218.35,13.85211648]
["bitfinex","SOLUSD",1736204725780,8.1008,218.43,218.36,13.85211648]
["bitfinex","SOLUSD",1736204725992,1.5759,218.43,218.39,13.85211648]
["bitfinex","SOLUSD",1736204726395,1.5759,218.43,218.38,13.85211648]
["bitfinex","SOLUSD",1736204727294,20.0,218.43,218.38,13.85211648]
["bitfinex","SOLUSD",1736204728206,33.85211648,218.45,218.38,13.85211648]
["bitfinex","SOLUSD",1736204728506,20.0,218.45,218.38,13.85211648]
["bitfinex","SOLUSD",1736204728909,7.7025,218.48,218.42,13.85211648]
["bitfinex","SOLUSD",1736204730075,1.5261,218.48,218.43,13.85211648]
["bitfinex","SOLUSD",1736204730402,1.5261,218.48,218.44,13.85211648]
["bitfinex","SOLUSD",1736204730604,1.5261,218.48,218.43,13.85211648]
["bitfinex","SOLUSD",1736204732591,15.37821648,218.48,218.41,13.85211648]
["bitfinex","SOLUSD",1736204732800,1.5261,218.48,218.42,13.85211648]
["bitfinex","SOLUSD",1736204735684,8.2343,218.53,218.39,0.68659317]
["bitfinex","SOLUSD",1736204735685,21.57551648,218.53,218.44,13.85211648]
["bitfinex","SOLUSD",1736204737020,13.85211648,218.49,218.4,131.05211648]
["bitfinex","SOLUSD",1736204737221,13.85211648,218.47,218.38,13.85211648]
["bitfinex","SOLUSD",1736204737413,13.85211648,218.45,218.37,13.85211648]
["bitfinex","SOLUSD",1736204737596,13.85211648,218.47,218.4,13.85211648]
["bitfinex","SOLUSD",1736204737915,13.85211648,218.48,218.4,13.85211648]
["bitfinex","SOLUSD",1736204738292,35.217484,218.52,218.38,13.85211648]
["bitfinex","SOLUSD",1736204738293,13.85211648,218.46,218.38,13.85211648]
["bitfinex","SOLUSD",1736204740019,13.85211648,218.46,218.34,128.6499]
["bitfinex","SOLUSD",1736204740194,13.85211648,218.42,218.34,13.85211648]
["bitfinex","SOLUSD",1736204741215,13.85211648,218.41,218.34,13.85211648]
["bitfinex","SOLUSD",1736204745948,13.85211648,218.39,218.32,13.85211648]
["bitfinex","SOLUSD",1736204746110,23.776884,218.43,218.33,13.85211648]
["bitfinex","SOLUSD",1736204746111,13.85211648,218.4,218.33,13.85211648]
["bitfinex","SOLUSD",1736204746816,13.85211648,218.41,218.34,13.85211648]
["bitfinex","SOLUSD",1736204751010,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736204752028,8.86074133,218.4,218.33,8.86074133]
["bitfinex","SOLUSD",1736204753243,23.776884,218.43,218.29,11.4522]
["bitfinex","SOLUSD",1736204753416,8.86074133,218.38,218.27,117.2]
["bitfinex","SOLUSD",1736204753626,28.86074133,218.4,218.32,8.86074133]
["bitfinex","SOLUSD",1736204754010,28.86074133,218.4,218.33,8.86074133]
["bitfinex","SOLUSD",1736204754641,28.86074133,218.4,218.32,8.86074133]
["bitfinex","SOLUSD",1736204754940,28.86074133,218.4,218.31,8.86074133]
["bitfinex","SOLUSD",1736204754941,8.86074133,218.39,218.31,8.86074133]
["bitfinex","SOLUSD",1736204755619,10.41444133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736204756440,1.5537,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736204756615,1.5537,218.38,218.32,8.86074133]
["bitfinex","SOLUSD",1736204756819,1.5537,218.38,218.33,8.86074133]
["bitfinex","SOLUSD",1736204758466,1.5537,218.38,218.32,8.86074133]
["bitfinex","SOLUSD",1736204758611,1.5537,218.38,218.33,8.86074133]
["bitfinex","SOLUSD",1736204759147,1.5537,218.38,218.32,8.86074133]
["bitfinex","SOLUSD",1736204759642,10.41444133,218.38,218.27,117.2]
["bitfinex","SOLUSD",1736204759824,8.86074133,218.36,218.26,11.454]
["bitfinex","SOLUSD",1736204760022,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736204760739,8.86074133,218.36,218.26,11.454]
["bitfinex","SOLUSD",1736204760740,21.5537,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736204761843,32.63762533,218.37,218.25,7.8838]
["bitfinex","SOLUSD",1736204762040,32.63762533,218.37,218.25,6.3658]
["bitfinex","SOLUSD",1736204762222,8.86074133,218.36,218.28,8.86074133]
["bitfinex","SOLUSD",1736204763149,23.776884,218.37,218.31,8.86074133]
["bitfinex","SOLUSD",1736204763312,32.63762533,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736204763845,23.776884,218.37,218.31,8.86074133]
["bitfinex","SOLUSD",1736204764024,23.776884,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736204764354,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736204765267,32.63762533,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736204765441,23.776884,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736204765649,32.63762533,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736204766353,32.63762533,218.37,218.24,117.2]
["bitfinex","SOLUSD",1736204766682,32.63762533,218.37,218.29,8.86074133]
["bitfinex","SOLUSD",1736204767077,8.86074133,218.35,218.29,8.86074133]
["bitfinex","SOLUSD",1736204768674,8.86074133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736204769058,8.86074133,218.34,218.28,8.86074133]
["bitfinex","SOLUSD",1736204769250,8.86074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736204769452,8.86074133,218.36,218.28,8.86074133]
["bitfinex","SOLUSD",1736204769976,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736204770278,8.86074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736204770783,8.86074133,218.35,218.34,10.0]
["bitfinex","SOLUSD",1736204773283,32.63762533,218.35,218.34,10.0]
["bitfinex","SOLUSD",1736204775585,68.08059065,218.35,218.34,10.0]
["bitfinex","SOLUSD",1736204776265,23.776884,218.35,218.34,10.0]
["bitfinex","SOLUSD",1736204776595,32.63762533,218.35,218.34,10.0]
["bitfinex","SOLUSD",1736204777248,6.2006,218.36,218.34,10.0]
["bitfinex","SOLUSD",1736204777478,2.12,218.35,218.34,10.0]
["bitfinex","SOLUSD",1736204777860,10.98074133,218.35,218.34,10.0]
["bitfinex","SOLUSD",1736204780986,8.86074133,218.35,218.34,10.0]
["bitfinex","SOLUSD",1736204781281,10.94074133,218.35,218.34,10.0]
["bitfinex","SOLUSD",1736204782655,11.4489,218.37,218.34,10.0]
["bitfinex","SOLUSD",1736204782852,8.86074133,218.35,218.34,10.0]
["bitfinex","SOLUSD",1736204786566,10.94074133,218.35,218.34,10.0]
["bitfinex","SOLUSD",1736204790396,2.08,218.35,218.34,10.0]
["bitfinex","SOLUSD",1736204790600,30.94074133,218.35,218.34,10.0]
["bitfinex","SOLUSD",1736204791997,28.86074133,218.35,218.34,10.0]
["bitfinex","SOLUSD",1736204794476,20.0,218.35,218.34,10.0]
["bitfinex","SOLUSD",1736204802607,28.86074133,218.35,218.34,10.0]
["bitfinex","SOLUSD",1736204803119,11.447,218.4,218.34,10.0]
["bitfinex","SOLUSD",1736204803285,8.86074133,218.38,218.34,10.0]
["bitfinex","SOLUSD",1736204803615,15.89618892,218.44,218.34,10.0]
["bitfinex","SOLUSD",1736204803826,8.86074133,218.41,218.34,10.0]
["bitfinex","SOLUSD",1736204804486,8.86074133,218.4,218.34,10.0]
["bitfinex","SOLUSD",1736204807213,8.86074133,218.41,218.34,10.0]
["bitfinex","SOLUSD",1736204807524,8.86074133,218.42,218.34,18.86074133]
["bitfinex","SOLUSD",1736204807915,12.17309446,218.47,218.35,8.86074133]
["bitfinex","SOLUSD",1736204808092,8.86074133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736204808289,18.61639446,218.47,218.37,8.86074133]
["bitfinex","SOLUSD",1736204808494,8.86074133,218.46,218.38,8.86074133]
["bitfinex","SOLUSD",1736204808997,8.86074133,218.45,218.37,16.53464133]
["bitfinex","SOLUSD",1736204809217,8.86074133,218.44,218.37,16.53464133]
["bitfinex","SOLUSD",1736204809910,8.86074133,218.42,218.37,7.6739]
["bitfinex","SOLUSD",1736204814220,8.86074133,218.43,218.37,7.6739]
["bitfinex","SOLUSD",1736204819634,8.86074133,218.42,218.37,7.6739]
["bitfinex","SOLUSD",1736204820933,8.86074133,218.43,218.37,7.6739]
["bitfinex","SOLUSD",1736204821104,8.86074133,218.45,218.37,16.53464133]
["bitfinex","SOLUSD",1736204821305,8.86074133,218.46,218.38,8.86074133]
["bitfinex","SOLUSD",1736204822011,8.86074133,218.45,218.37,16.53464133]
["bitfinex","SOLUSD",1736204822524,2.08,218.48,218.37,6.1013]
["bitfinex","SOLUSD",1736204822525,8.86074133,218.4,218.37,6.1013]
["bitfinex","SOLUSD",1736204822836,8.86074133,218.39,218.37,6.1013]
["bitfinex","SOLUSD",1736204823010,8.86074133,218.41,218.37,6.1013]
["bitfinex","SOLUSD",1736204823805,8.86074133,218.43,218.37,6.1013]
["bitfinex","SOLUSD",1736204824107,8.86074133,218.45,218.38,8.86074133]
["bitfinex","SOLUSD",1736204824615,8.86074133,218.44,218.37,6.1013]
["bitfinex","SOLUSD",1736204824925,8.86074133,218.44,218.37,14.96204133]
["bitfinex","SOLUSD",1736204825324,8.86074133,218.43,218.37,6.1013]
["bitfinex","SOLUSD",1736204825629,8.86074133,218.42,218.37,6.1013]
["bitfinex","SOLUSD",1736204826114,8.86074133,218.4,218.34,10.0]
["bitfinex","SOLUSD",1736204826316,8.86074133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736204827622,8.86074133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736204828931,8.86074133,218.44,218.37,8.86074133]
["bitfinex","SOLUSD",1736204829931,8.86074133,218.44,218.36,8.86074133]
["bitfinex","SOLUSD",1736204830311,8.86074133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736204830528,8.86074133,218.43,218.35,8.86074133]
["bitfinex","SOLUSD",1736204830729,8.86074133,218.44,218.36,8.86074133]
["bitfinex","SOLUSD",1736204831434,28.86074133,218.45,218.37,8.86074133]
["bitfinex","SOLUSD",1736204831624,7.17309446,218.52,218.39,14.94334133]
["bitfinex","SOLUSD",1736204831816,8.86074133,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736204832011,8.86074133,218.5,218.42,8.86074133]
["bitfinex","SOLUSD",1736204832218,8.86074133,218.49,218.42,8.86074133]
["bitfinex","SOLUSD",1736204833235,11.4395,218.55,218.43,8.86074133]
["bitfinex","SOLUSD",1736204833420,7.17309446,218.56,218.47,8.86074133]
["bitfinex","SOLUSD",1736204833616,8.86074133,218.54,218.47,8.86074133]
["bitfinex","SOLUSD",1736204835111,8.86074133,218.54,218.42,0.68645672]
["bitfinex","SOLUSD",1736204835311,8.86074133,218.53,218.46,8.86074133]
["bitfinex","SOLUSD",1736204836318,8.86074133,218.54,218.47,8.86074133]
["bitfinex","SOLUSD",1736204836642,28.86074133,218.55,218.48,10.38154133]
["bitfinex","SOLUSD",1736204836931,8.86074133,218.53,218.48,1.5208]
["bitfinex","SOLUSD",1736204838633,8.86074133,218.51,218.46,6.0403]
["bitfinex","SOLUSD",1736204838933,8.86074133,218.5,218.46,6.0403]
["bitfinex","SOLUSD",1736204839738,8.86074133,218.51,218.46,6.0403]
["bitfinex","SOLUSD",1736204840461,8.86074133,218.52,218.46,6.0403]
["bitfinex","SOLUSD",1736204840745,8.86074133,218.51,218.46,6.0403]
["bitfinex","SOLUSD",1736204841239,8.86074133,218.5,218.46,6.0403]
["bitfinex","SOLUSD",1736204841817,8.86074133,218.51,218.46,6.0403]
["bitfinex","SOLUSD",1736204842938,8.86074133,218.49,218.43,1.5974]
["bitfinex","SOLUSD",1736204843943,11.4399,218.54,218.4,6.2582]
["bitfinex","SOLUSD",1736204843944,8.86074133,218.46,218.4,6.2582]
["bitfinex","SOLUSD",1736204844163,8.86074133,218.45,218.4,6.2582]
["bitfinex","SOLUSD",1736204844324,2.08,218.5,218.4,6.2582]
["bitfinex","SOLUSD",1736204844325,8.86074133,218.44,218.4,6.2582]
["bitfinex","SOLUSD",1736204844650,8.86074133,218.43,218.38,1.643]
["bitfinex","SOLUSD",1736204844852,8.86074133,218.42,218.38,1.643]
["bitfinex","SOLUSD",1736204845225,8.86074133,218.43,218.38,1.643]
["bitfinex","SOLUSD",1736204845956,28.86074133,218.44,218.38,1.643]
["bitfinex","SOLUSD",1736204846247,20.0,218.44,218.38,1.643]
["bitfinex","SOLUSD",1736204847854,8.86074133,218.45,218.38,1.643]
["bitfinex","SOLUSD",1736204848443,2.08,218.5,218.38,10.50374133]
["bitfinex","SOLUSD",1736204848624,8.86074133,218.45,218.38,1.643]
["bitfinex","SOLUSD",1736204849959,8.86074133,218.45,218.38,10.50374133]
["bitfinex","SOLUSD",1736204851084,8.86074133,218.46,218.39,8.86074133]
["bitfinex","SOLUSD",1736204851356,8.86074133,218.47,218.4,8.86074133]
["bitfinex","SOLUSD",1736204851755,8.86074133,218.47,218.39,8.86074133]
["bitfinex","SOLUSD",1736204852368,8.86074133,218.47,218.4,8.86074133]
["bitfinex","SOLUSD",1736204854561,8.86074133,218.47,218.39,8.86074133]
["bitfinex","SOLUSD",1736204855591,8.86074133,218.46,218.38,1.643]
["bitfinex","SOLUSD",1736204855770,8.86074133,218.45,218.38,10.50374133]
["bitfinex","SOLUSD",1736204856981,8.86074133,218.46,218.38,10.50374133]
["bitfinex","SOLUSD",1736204857153,8.86074133,218.47,218.39,8.86074133]
["bitfinex","SOLUSD",1736204858355,8.86074133,218.46,218.38,10.50374133]
["bitfinex","SOLUSD",1736204861584,8.86074133,218.42,218.38,1.643]
["bitfinex","SOLUSD",1736204861970,8.86074133,218.43,218.38,1.643]
["bitfinex","SOLUSD",1736204863683,8.86074133,218.43,218.35,15.11894133]
["bitfinex","SOLUSD",1736204864077,24.9625,218.51,218.35,6.2582]
["bitfinex","SOLUSD",1736204864078,8.86074133,218.42,218.35,6.2582]
["bitfinex","SOLUSD",1736204864458,8.86074133,218.42,218.35,15.11894133]
["bitfinex","SOLUSD",1736204865283,8.86074133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736204865902,11.4435,218.47,218.35,6.2582]
["bitfinex","SOLUSD",1736204865903,8.86074133,218.38,218.35,6.2582]
["bitfinex","SOLUSD",1736204866189,8.86074133,218.38,218.33,1.538]
["bitfinex","SOLUSD",1736204866496,8.86074133,218.39,218.33,1.538]
["bitfinex","SOLUSD",1736204867586,8.86074133,218.38,218.33,1.538]
["bitfinex","SOLUSD",1736204868794,8.86074133,218.39,218.33,1.538]
["bitfinex","SOLUSD",1736204869092,8.86074133,218.38,218.33,1.538]
["bitfinex","SOLUSD",1736204869787,8.86074133,218.39,218.33,1.538]
["bitfinex","SOLUSD",1736204870292,8.86074133,218.38,218.33,1.538]
["bitfinex","SOLUSD",1736204872294,8.86074133,218.39,218.33,1.538]
["bitfinex","SOLUSD",1736204873377,28.86074133,218.41,218.33,10.39874133]
["bitfinex","SOLUSD",1736204874899,8.86074133,218.4,218.33,10.39874133]
["bitfinex","SOLUSD",1736204875081,28.86074133,218.41,218.33,10.39874133]
["bitfinex","SOLUSD",1736204875398,8.86074133,218.4,218.33,11.538]
["bitfinex","SOLUSD",1736204875880,8.86074133,218.39,218.33,11.538]
["bitfinex","SOLUSD",1736204877397,8.86074133,218.4,218.33,20.39874133]
["bitfinex","SOLUSD",1736204877602,28.86074133,218.41,218.33,20.39874133]
["bitfinex","SOLUSD",1736204878204,8.86074133,218.4,218.33,20.39874133]
["bitfinex","SOLUSD",1736204878373,8.86074133,218.4,218.33,11.538]
["bitfinex","SOLUSD",1736204879294,8.86074133,218.39,218.33,11.538]
["bitfinex","SOLUSD",1736204880387,8.86074133,218.4,218.33,11.538]
["bitfinex","SOLUSD",1736204881894,8.86074133,218.39,218.33,11.538]
["bitfinex","SOLUSD",1736204883202,20.0,218.41,218.33,11.538]
["bitfinex","SOLUSD",1736204883388,28.86074133,218.41,218.33,11.538]
["bitfinex","SOLUSD",1736204887006,8.86074133,218.39,218.33,11.538]
["bitfinex","SOLUSD",1736204891425,8.86074133,218.39,218.33,10.0]
["bitfinex","SOLUSD",1736204891723,31.4463,218.41,218.33,10.0]
["bitfinex","SOLUSD",1736204891724,8.86074133,218.37,218.33,10.0]
["bitfinex","SOLUSD",1736204893222,8.86074133,218.38,218.33,10.0]
["bitfinex","SOLUSD",1736204894209,31.4463,218.41,218.33,10.0]
["bitfinex","SOLUSD",1736204894388,8.86074133,218.4,218.33,10.0]
["bitfinex","SOLUSD",1736204897028,28.86074133,218.41,218.34,10.48584133]
["bitfinex","SOLUSD",1736204897896,20.0,218.41,218.35,8.86074133]
["bitfinex","SOLUSD",1736204898222,20.0,218.4,218.35,8.86074133]
["bitfinex","SOLUSD",1736204898428,28.86074133,218.4,218.34,1.6251]
["bitfinex","SOLUSD",1736204898835,28.86074133,218.41,218.34,1.6251]
["bitfinex","SOLUSD",1736204899324,20.0,218.41,218.34,10.48584133]
["bitfinex","SOLUSD",1736204900139,20.0,218.41,218.35,8.86074133]
["bitfinex","SOLUSD",1736204900830,8.86074133,218.4,218.34,1.6251]
["bitfinex","SOLUSD",1736204907948,7.17309446,218.47,218.34,1.6251]
["bitfinex","SOLUSD",1736204908130,8.86074133,218.44,218.36,8.86074133]
["bitfinex","SOLUSD",1736204908815,8.86074133,218.44,218.37,8.86074133]
["bitfinex","SOLUSD",1736204909147,20.0,218.44,218.38,8.86074133]
["bitfinex","SOLUSD",1736204910236,20.0,218.44,218.39,8.86074133]
["bitfinex","SOLUSD",1736204910441,28.86074133,218.46,218.39,8.86074133]
["bitfinex","SOLUSD",1736204914637,28.86074133,218.46,218.38,15.43124133]
["bitfinex","SOLUSD",1736204918547,8.86074133,218.45,218.38,15.43124133]
["bitfinex","SOLUSD",1736204921473,8.86074133,218.47,218.4,8.86074133]
["bitfinex","SOLUSD",1736204922746,8.86074133,218.47,218.39,1.5182]
["bitfinex","SOLUSD",1736204923768,8.86074133,218.45,218.39,1.5182]
["bitfinex","SOLUSD",1736204924647,8.86074133,218.44,218.39,1.5182]
["bitfinex","SOLUSD",1736204925044,8.86074133,218.43,218.39,1.5182]
["bitfinex","SOLUSD",1736204925568,8.86074133,218.44,218.39,1.5182]
["bitfinex","SOLUSD",1736204929074,8.86074133,218.45,218.39,1.5182]
["bitfinex","SOLUSD",1736204931977,8.86074133,218.44,218.39,1.5182]
["bitfinex","SOLUSD",1736204932674,8.86074133,218.42,218.39,1.5182]
["bitfinex","SOLUSD",1736204932856,8.86074133,218.4,218.34,1.5597]
["bitfinex","SOLUSD",1736204934375,8.86074133,218.41,218.34,10.42044133]
["bitfinex","SOLUSD",1736204935578,8.86074133,218.4,218.34,1.5597]
["bitfinex","SOLUSD",1736204936084,8.86074133,218.41,218.34,10.42044133]
["bitfinex","SOLUSD",1736204940374,8.86074133,218.41,218.35,8.86074133]
["bitfinex","SOLUSD",1736204940579,8.86074133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736204942894,8.86074133,218.41,218.35,8.86074133]
["bitfinex","SOLUSD",1736204943875,8.86074133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736204945288,8.86074133,218.41,218.35,8.86074133]
["bitfinex","SOLUSD",1736204947268,8.86074133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736204948580,8.86074133,218.42,218.36,8.86074133]
["bitfinex","SOLUSD",1736204948792,14.34618892,218.51,218.41,8.86074133]
["bitfinex","SOLUSD",1736204948989,8.86074133,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736204949279,14.34618892,218.51,218.42,8.86074133]
["bitfinex","SOLUSD",1736204949484,23.20693025,218.51,218.45,8.86074133]
["bitfinex","SOLUSD",1736204949780,23.20693025,218.51,218.44,8.86074133]
["bitfinex","SOLUSD",1736204950175,8.86074133,218.51,218.44,8.86074133]
["bitfinex","SOLUSD",1736204950469,8.86074133,218.51,218.45,8.86074133]
["bitfinex","SOLUSD",1736204950673,8.86074133,218.5,218.44,8.86074133]
["bitfinex","SOLUSD",1736204951991,8.86074133,218.5,218.42,1.5639]
["bitfinex","SOLUSD",1736204951992,8.86074133,218.49,218.43,8.86074133]
["bitfinex","SOLUSD",1736204952393,8.86074133,218.47,218.42,1.5639]
["bitfinex","SOLUSD",1736204952601,8.86074133,218.46,218.42,1.5639]
["bitfinex","SOLUSD",1736204952813,8.86074133,218.47,218.42,1.5639]
["bitfinex","SOLUSD",1736204953197,8.86074133,218.46,218.42,1.5639]
["bitfinex","SOLUSD",1736204953404,8.86074133,218.45,218.42,1.5639]
["bitfinex","SOLUSD",1736204953623,8.86074133,218.45,218.39,6.4773]
["bitfinex","SOLUSD",1736204954720,8.86074133,218.44,218.39,6.4773]
["bitfinex","SOLUSD",1736204954888,11.441,218.52,218.36,1.6072]
["bitfinex","SOLUSD",1736204954889,8.86074133,218.41,218.36,1.6072]
["bitfinex","SOLUSD",1736204956017,8.86074133,218.42,218.36,1.6072]
["bitfinex","SOLUSD",1736204957701,8.86074133,218.4,218.36,1.6072]
["bitfinex","SOLUSD",1736204957888,35.44296532,218.46,218.34,15.40654133]
["bitfinex","SOLUSD",1736204957889,8.86074133,218.39,218.34,6.5458]
["bitfinex","SOLUSD",1736204959699,8.86074133,218.35,218.31,1.6433]
["bitfinex","SOLUSD",1736204960086,8.86074133,218.35,218.29,6.1979]
["bitfinex","SOLUSD",1736204960289,8.86074133,218.32,218.26,1.6433]
["bitfinex","SOLUSD",1736204961108,8.86074133,218.32,218.26,10.50404133]
["bitfinex","SOLUSD",1736204962097,8.86074133,218.33,218.26,10.50404133]
["bitfinex","SOLUSD",1736204963483,8.86074133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736204967013,8.86074133,218.33,218.26,10.50404133]
["bitfinex","SOLUSD",1736204967505,30.0,218.44,218.26,10.50404133]
["bitfinex","SOLUSD",1736204967506,2.02,218.43,218.32,8.86074133]
["bitfinex","SOLUSD",1736204967717,8.86074133,218.39,218.32,8.86074133]
["bitfinex","SOLUSD",1736204967916,8.86074133,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736204969015,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736204970812,8.86074133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736204971314,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736204971715,8.86074133,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736204976816,8.86074133,218.35,218.26,118.8433]
["bitfinex","SOLUSD",1736204976998,8.86074133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736204977820,8.86074133,218.34,218.26,1.6433]
["bitfinex","SOLUSD",1736204977821,8.86074133,218.33,218.26,10.50404133]
["bitfinex","SOLUSD",1736204979739,8.86074133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736204984444,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736204985465,8.86074133,218.33,218.27,8.86074133]
["bitfinex","SOLUSD",1736204986158,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736204986363,8.86074133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736204986540,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736204987167,8.86074133,218.31,218.24,8.2179]
["bitfinex","SOLUSD",1736204987332,8.86074133,218.31,218.25,8.86074133]
["bitfinex","SOLUSD",1736204988753,8.86074133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736204988966,8.86074133,218.32,218.26,8.86074133]
["bitfinex","SOLUSD",1736204992887,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736204993074,1.5943,218.37,218.31,8.86074133]
["bitfinex","SOLUSD",1736204993280,1.5943,218.37,218.32,8.86074133]
["bitfinex","SOLUSD",1736204993585,8.86074133,218.34,218.25,11.4543]
["bitfinex","SOLUSD",1736204993758,8.86074133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736204994484,8.86074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736204994982,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736204995893,8.86074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736204996202,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736204996401,10.45504133,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736204996896,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736204998293,8.86074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736204999702,8.86074133,218.35,218.25,11.4543]
["bitfinex","SOLUSD",1736204999900,8.86074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205000060,8.86074133,218.35,218.25,11.4543]
["bitfinex","SOLUSD",1736205000262,8.86074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205001497,1.5943,218.37,218.29,8.86074133]
["bitfinex","SOLUSD",1736205001792,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205003596,10.45504133,218.37,218.29,8.86074133]
["bitfinex","SOLUSD",1736205003769,10.45504133,218.37,218.32,8.86074133]
["bitfinex","SOLUSD",1736205003770,1.5943,218.37,218.32,8.86074133]
["bitfinex","SOLUSD",1736205005070,1.5943,218.37,218.31,8.86074133]
["bitfinex","SOLUSD",1736205008013,1.5943,218.37,218.32,8.86074133]
["bitfinex","SOLUSD",1736205008897,1.5943,218.37,218.31,8.86074133]
["bitfinex","SOLUSD",1736205009580,6.5203,218.41,218.32,8.86074133]
["bitfinex","SOLUSD",1736205009891,10.48194133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205010275,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205012097,8.86074133,218.41,218.33,8.86074133]
["bitfinex","SOLUSD",1736205013299,8.86074133,218.4,218.33,8.86074133]
["bitfinex","SOLUSD",1736205013976,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205015034,8.86074133,218.36,218.28,1.6036]
["bitfinex","SOLUSD",1736205015178,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205015592,1.6212,218.42,218.27,137.2831]
["bitfinex","SOLUSD",1736205015593,8.86074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205015914,8.86074133,218.35,218.27,137.51434133]
["bitfinex","SOLUSD",1736205016326,8.86074133,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736205016541,8.86074133,218.36,218.28,8.86074133]
["bitfinex","SOLUSD",1736205018512,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205019536,8.86074133,218.37,218.29,8.86074133]
["bitfinex","SOLUSD",1736205019704,8.86074133,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736205020139,8.86074133,218.37,218.29,8.86074133]
["bitfinex","SOLUSD",1736205020634,8.86074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205021349,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205021808,2.0,218.41,218.31,8.86074133]
["bitfinex","SOLUSD",1736205022009,8.86074133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205022208,8.86074133,218.38,218.3,8.86074133]
["bitfinex","SOLUSD",1736205023739,8.86074133,218.36,218.3,8.86074133]
["bitfinex","SOLUSD",1736205023957,8.86074133,218.36,218.28,8.86074133]
["bitfinex","SOLUSD",1736205027150,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205030853,8.86074133,218.36,218.3,8.86074133]
["bitfinex","SOLUSD",1736205031056,20.0,218.39,218.3,8.86074133]
["bitfinex","SOLUSD",1736205031249,28.86074133,218.39,218.32,8.86074133]
["bitfinex","SOLUSD",1736205031667,28.86074133,218.39,218.26,12.14124584]
["bitfinex","SOLUSD",1736205031668,8.86074133,218.38,218.3,8.86074133]
["bitfinex","SOLUSD",1736205032048,20.0,218.39,218.26,11.4542]
["bitfinex","SOLUSD",1736205032049,8.86074133,218.37,218.26,11.4542]
["bitfinex","SOLUSD",1736205032260,8.86074133,218.34,218.26,11.4542]
["bitfinex","SOLUSD",1736205032431,8.86074133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205032632,26.0403,218.39,218.25,8.86074133]
["bitfinex","SOLUSD",1736205032633,8.86074133,218.33,218.25,8.86074133]
["bitfinex","SOLUSD",1736205033861,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205034278,10.49044133,218.35,218.27,8.86074133]
["bitfinex","SOLUSD",1736205035766,10.49044133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205036763,1.6297,218.35,218.29,8.86074133]
["bitfinex","SOLUSD",1736205036971,1.6297,218.35,218.31,8.86074133]
["bitfinex","SOLUSD",1736205037666,1.6297,218.35,218.3,8.86074133]
["bitfinex","SOLUSD",1736205038672,1.6297,218.35,218.25,117.2]
["bitfinex","SOLUSD",1736205038673,1.6297,218.35,218.31,8.86074133]
["bitfinex","SOLUSD",1736205039670,1.6297,218.35,218.3,8.86074133]
["bitfinex","SOLUSD",1736205040142,1.6297,218.35,218.29,8.86074133]
["bitfinex","SOLUSD",1736205041447,1.6297,218.35,218.31,8.86074133]
["bitfinex","SOLUSD",1736205045166,1.6297,218.35,218.23,136.81083902]
["bitfinex","SOLUSD",1736205045374,1.6297,218.35,218.27,8.86074133]
["bitfinex","SOLUSD",1736205046861,10.49044133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205047959,10.49044133,218.35,218.27,8.86074133]
["bitfinex","SOLUSD",1736205048158,8.86074133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205048772,1.6297,218.35,218.29,8.86074133]
["bitfinex","SOLUSD",1736205050375,1.6297,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205051460,8.86074133,218.34,218.26,8.86074133]
["bitfinex","SOLUSD",1736205051851,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205052580,8.86074133,218.32,218.24,8.86074133]
["bitfinex","SOLUSD",1736205053073,8.86074133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205053579,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205055184,8.86074133,218.33,218.25,8.86074133]
["bitfinex","SOLUSD",1736205056561,8.86074133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205057086,8.86074133,218.33,218.25,8.86074133]
["bitfinex","SOLUSD",1736205057598,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205058762,7.17309446,218.4,218.32,8.86074133]
["bitfinex","SOLUSD",1736205058970,16.03383579,218.4,218.32,8.86074133]
["bitfinex","SOLUSD",1736205059195,8.86074133,218.4,218.32,8.86074133]
["bitfinex","SOLUSD",1736205059488,11.4464,218.41,218.32,8.86074133]
["bitfinex","SOLUSD",1736205059694,8.86074133,218.39,218.32,8.86074133]
["bitfinex","SOLUSD",1736205060090,8.86074133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205060290,8.86074133,218.39,218.32,8.86074133]
["bitfinex","SOLUSD",1736205060476,8.86074133,218.4,218.33,8.86074133]
["bitfinex","SOLUSD",1736205060678,1.5028,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205060881,10.36354133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205061369,10.36354133,218.42,218.34,8.86074133]
["bitfinex","SOLUSD",1736205061876,28.86074133,218.41,218.33,8.86074133]
["bitfinex","SOLUSD",1736205063098,8.86074133,218.39,218.32,8.86074133]
["bitfinex","SOLUSD",1736205065117,8.86074133,218.4,218.32,8.86074133]
["bitfinex","SOLUSD",1736205065277,8.86074133,218.4,218.28,128.6527]
["bitfinex","SOLUSD",1736205065278,1.5028,218.42,218.29,0.68696687]
["bitfinex","SOLUSD",1736205065479,1.5028,218.42,218.38,8.86074133]
["bitfinex","SOLUSD",1736205065798,1.5028,218.42,218.39,8.86074133]
["bitfinex","SOLUSD",1736205066897,8.86074133,218.46,218.39,8.86074133]
["bitfinex","SOLUSD",1736205067075,7.17309446,218.5,218.33,0.68678765]
["bitfinex","SOLUSD",1736205067076,1.6488,218.47,218.42,8.86074133]
["bitfinex","SOLUSD",1736205068470,1.6488,218.47,218.43,8.86074133]
["bitfinex","SOLUSD",1736205068666,1.6488,218.47,218.44,8.86074133]
["bitfinex","SOLUSD",1736205069082,1.6488,218.47,218.43,8.86074133]
["bitfinex","SOLUSD",1736205069802,1.6488,218.47,218.42,8.86074133]
["bitfinex","SOLUSD",1736205070378,1.6488,218.47,218.43,8.86074133]
["bitfinex","SOLUSD",1736205071080,1.6494,218.52,218.45,8.86074133]
["bitfinex","SOLUSD",1736205071282,1.6494,218.52,218.46,8.86074133]
["bitfinex","SOLUSD",1736205071682,10.51014133,218.52,218.45,8.86074133]
["bitfinex","SOLUSD",1736205074191,10.51014133,218.52,218.44,8.86074133]
["bitfinex","SOLUSD",1736205076584,1.6494,218.52,218.41,117.2]
["bitfinex","SOLUSD",1736205076791,8.86074133,218.48,218.41,126.06074133]
["bitfinex","SOLUSD",1736205081112,8.86074133,218.47,218.41,117.2]
["bitfinex","SOLUSD",1736205081319,8.86074133,218.47,218.4,8.86074133]
["bitfinex","SOLUSD",1736205082431,8.86074133,218.48,218.42,8.86074133]
["bitfinex","SOLUSD",1736205083614,20.0,218.51,218.42,8.86074133]
["bitfinex","SOLUSD",1736205083914,8.86074133,218.5,218.43,8.86074133]
["bitfinex","SOLUSD",1736205085011,10.51014133,218.52,218.45,8.86074133]
["bitfinex","SOLUSD",1736205085313,10.51014133,218.52,218.39,11.4474]
["bitfinex","SOLUSD",1736205085314,1.6494,218.52,218.47,8.86074133]
["bitfinex","SOLUSD",1736205085509,1.6494,218.52,218.46,8.86074133]
["bitfinex","SOLUSD",1736205087297,1.6494,218.52,218.45,8.86074133]
["bitfinex","SOLUSD",1736205087728,1.6494,218.52,218.46,8.86074133]
["bitfinex","SOLUSD",1736205089507,1.6494,218.52,218.45,8.86074133]
["bitfinex","SOLUSD",1736205090023,1.6494,218.52,218.41,117.2]
["bitfinex","SOLUSD",1736205090345,8.86074133,218.51,218.44,8.86074133]
["bitfinex","SOLUSD",1736205090824,8.86074133,218.5,218.43,8.86074133]
["bitfinex","SOLUSD",1736205091034,8.86074133,218.48,218.41,117.2]
["bitfinex","SOLUSD",1736205091203,8.86074133,218.48,218.41,126.06074133]
["bitfinex","SOLUSD",1736205092429,8.86074133,218.49,218.41,126.06074133]
["bitfinex","SOLUSD",1736205092902,8.86074133,218.49,218.42,8.86074133]
["bitfinex","SOLUSD",1736205093626,8.86074133,218.5,218.42,8.86074133]
["bitfinex","SOLUSD",1736205093924,11.4411,218.51,218.42,8.86074133]
["bitfinex","SOLUSD",1736205094126,8.86074133,218.49,218.42,8.86074133]
["bitfinex","SOLUSD",1736205094925,8.86074133,218.5,218.42,8.86074133]
["bitfinex","SOLUSD",1736205095331,8.86074133,218.5,218.43,8.86074133]
["bitfinex","SOLUSD",1736205095908,8.86074133,218.5,218.38,2.0]
["bitfinex","SOLUSD",1736205095909,1.6494,218.52,218.45,8.86074133]
["bitfinex","SOLUSD",1736205096212,1.6494,218.52,218.46,8.86074133]
["bitfinex","SOLUSD",1736205097428,1.6494,218.52,218.47,8.86074133]
["bitfinex","SOLUSD",1736205099022,1.6494,218.52,218.46,8.86074133]
["bitfinex","SOLUSD",1736205100629,10.51014133,218.52,218.45,8.86074133]
["bitfinex","SOLUSD",1736205103335,1.6494,218.52,218.47,8.86074133]
["bitfinex","SOLUSD",1736205104816,1.6494,218.52,218.45,8.86074133]
["bitfinex","SOLUSD",1736205107539,8.86074133,218.5,218.43,8.86074133]
["bitfinex","SOLUSD",1736205107740,8.86074133,218.49,218.42,8.86074133]
["bitfinex","SOLUSD",1736205107951,8.86074133,218.49,218.41,126.06074133]
["bitfinex","SOLUSD",1736205108124,8.86074133,218.48,218.41,117.2]
["bitfinex","SOLUSD",1736205108328,8.86074133,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736205108529,20.0,218.51,218.45,8.86074133]
["bitfinex","SOLUSD",1736205109530,28.86074133,218.51,218.43,8.86074133]
["bitfinex","SOLUSD",1736205113889,28.86074133,218.51,218.41,8.86074133]
["bitfinex","SOLUSD",1736205118373,28.86074133,218.51,218.43,8.86074133]
["bitfinex","SOLUSD",1736205120666,8.86074133,218.49,218.41,8.86074133]
["bitfinex","SOLUSD",1736205122649,8.86074133,218.43,218.34,19.1073]
["bitfinex","SOLUSD",1736205122853,8.86074133,218.39,218.31,8.86074133]
["bitfinex","SOLUSD",1736205123054,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205123685,1.98,218.47,218.35,8.86074133]
["bitfinex","SOLUSD",1736205123845,1.98,218.47,218.3,117.2]
["bitfinex","SOLUSD",1736205123846,1.5872,218.48,218.4,8.86074133]
["bitfinex","SOLUSD",1736205124173,8.86074133,218.46,218.4,8.86074133]
["bitfinex","SOLUSD",1736205124372,8.86074133,218.45,218.38,8.86074133]
["bitfinex","SOLUSD",1736205124574,1.5872,218.48,218.35,117.2]
["bitfinex","SOLUSD",1736205124575,8.86074133,218.43,218.35,117.2]
["bitfinex","SOLUSD",1736205124767,8.86074133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205124979,8.86074133,218.41,218.35,8.86074133]
["bitfinex","SOLUSD",1736205125858,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205127384,8.86074133,218.41,218.35,8.86074133]
["bitfinex","SOLUSD",1736205127554,8.86074133,218.42,218.36,8.86074133]
["bitfinex","SOLUSD",1736205128756,8.86074133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205129381,8.86074133,218.45,218.38,8.86074133]
["bitfinex","SOLUSD",1736205129588,28.86074133,218.46,218.39,8.86074133]
["bitfinex","SOLUSD",1736205129762,20.0,218.46,218.4,8.86074133]
["bitfinex","SOLUSD",1736205129972,20.0,218.46,218.41,8.86074133]
["bitfinex","SOLUSD",1736205130153,8.86074133,218.47,218.4,8.86074133]
["bitfinex","SOLUSD",1736205132496,10.44794133,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736205133284,8.86074133,218.47,218.4,8.86074133]
["bitfinex","SOLUSD",1736205135398,8.86074133,218.46,218.38,8.86074133]
["bitfinex","SOLUSD",1736205135575,8.86074133,218.45,218.38,8.86074133]
["bitfinex","SOLUSD",1736205135898,8.86074133,218.46,218.39,8.86074133]
["bitfinex","SOLUSD",1736205136263,8.86074133,218.45,218.38,8.86074133]
["bitfinex","SOLUSD",1736205136585,8.86074133,218.45,218.36,117.2]
["bitfinex","SOLUSD",1736205136586,8.86074133,218.45,218.37,8.86074133]
["bitfinex","SOLUSD",1736205137189,8.86074133,218.44,218.37,8.86074133]
["bitfinex","SOLUSD",1736205138385,8.86074133,218.44,218.36,117.2]
["bitfinex","SOLUSD",1736205138386,20.0,218.47,218.38,8.86074133]
["bitfinex","SOLUSD",1736205138595,8.86074133,218.46,218.39,8.86074133]
["bitfinex","SOLUSD",1736205138774,8.86074133,218.45,218.38,8.86074133]
["bitfinex","SOLUSD",1736205140887,8.86074133,218.44,218.37,8.86074133]
["bitfinex","SOLUSD",1736205141103,8.86074133,218.42,218.32,20.0]
["bitfinex","SOLUSD",1736205141293,8.86074133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205143978,8.86074133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205145073,28.86074133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205146100,20.0,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205146304,1.5872,218.48,218.38,8.86074133]
["bitfinex","SOLUSD",1736205146598,8.86074133,218.46,218.39,8.86074133]
["bitfinex","SOLUSD",1736205146807,28.86074133,218.47,218.39,8.86074133]
["bitfinex","SOLUSD",1736205149099,8.86074133,218.45,218.37,8.86074133]
["bitfinex","SOLUSD",1736205149902,8.86074133,218.43,218.35,8.86074133]
["bitfinex","SOLUSD",1736205152207,8.86074133,218.43,218.33,117.2]
["bitfinex","SOLUSD",1736205152385,8.86074133,218.4,218.33,8.86074133]
["bitfinex","SOLUSD",1736205152588,8.86074133,218.39,218.32,8.86074133]
["bitfinex","SOLUSD",1736205153506,8.86074133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205153890,8.86074133,218.39,218.31,8.86074133]
["bitfinex","SOLUSD",1736205154095,8.86074133,218.39,218.32,8.86074133]
["bitfinex","SOLUSD",1736205154287,8.86074133,218.4,218.33,8.86074133]
["bitfinex","SOLUSD",1736205154591,28.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205155502,8.86074133,218.38,218.27,128.6535]
["bitfinex","SOLUSD",1736205155692,8.86074133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205155885,8.86074133,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736205156087,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205157101,8.86074133,218.34,218.24,11.4551]
["bitfinex","SOLUSD",1736205157414,8.86074133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205157896,10.51594133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205158709,1.6552,218.33,218.27,8.86074133]
["bitfinex","SOLUSD",1736205158930,10.51594133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205159296,8.86074133,218.32,218.26,8.86074133]
["bitfinex","SOLUSD",1736205159494,10.51594133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205160202,10.51594133,218.33,218.21,11.4567]
["bitfinex","SOLUSD",1736205160394,10.51594133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205161011,8.86074133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205161413,8.86074133,218.31,218.24,8.86074133]
["bitfinex","SOLUSD",1736205161611,8.86074133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205161806,30.51594133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205162117,10.51594133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205162295,30.51594133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205162615,1.6552,218.33,218.3,8.86074133]
["bitfinex","SOLUSD",1736205162819,1.6552,218.33,218.29,8.86074133]
["bitfinex","SOLUSD",1736205162994,1.6552,218.33,218.28,8.86074133]
["bitfinex","SOLUSD",1736205163508,1.6552,218.33,218.27,8.86074133]
["bitfinex","SOLUSD",1736205163721,1.6552,218.33,218.28,8.86074133]
["bitfinex","SOLUSD",1736205164102,1.6552,218.33,218.3,8.86074133]
["bitfinex","SOLUSD",1736205164799,1.6552,218.33,218.29,8.86074133]
["bitfinex","SOLUSD",1736205167313,1.6552,218.33,218.28,8.86074133]
["bitfinex","SOLUSD",1736205168929,1.6552,218.33,218.24,164.09806532]
["bitfinex","SOLUSD",1736205169116,1.6552,218.33,218.31,8.86074133]
["bitfinex","SOLUSD",1736205169307,1.6552,218.33,218.29,8.86074133]
["bitfinex","SOLUSD",1736205169496,1.6552,218.33,218.28,8.86074133]
["bitfinex","SOLUSD",1736205170923,1.6552,218.33,218.29,8.86074133]
["bitfinex","SOLUSD",1736205171091,1.6552,218.33,218.24,152.64296532]
["bitfinex","SOLUSD",1736205171299,1.5467,218.38,218.32,8.86074133]
["bitfinex","SOLUSD",1736205171606,10.40744133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205171810,30.40744133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205172012,21.5467,218.38,218.32,8.86074133]
["bitfinex","SOLUSD",1736205173120,30.40744133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205175606,21.5467,218.38,218.32,8.86074133]
["bitfinex","SOLUSD",1736205177904,30.40744133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205178533,8.86074133,218.37,218.27,128.6533]
["bitfinex","SOLUSD",1736205178727,30.40744133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205183029,21.5467,218.38,218.32,8.86074133]
["bitfinex","SOLUSD",1736205183232,1.5467,218.38,218.33,8.86074133]
["bitfinex","SOLUSD",1736205183415,1.5541,218.43,218.37,8.86074133]
["bitfinex","SOLUSD",1736205184223,1.5541,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205184224,10.41484133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205184431,8.86074133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205184929,10.41484133,218.43,218.35,8.86074133]
["bitfinex","SOLUSD",1736205187231,10.41484133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205188330,1.5541,218.43,218.37,8.86074133]
["bitfinex","SOLUSD",1736205189133,1.5541,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205189833,10.41484133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205190348,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205190515,8.86074133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205192838,8.86074133,218.39,218.3,13.4319]
["bitfinex","SOLUSD",1736205193036,8.86074133,218.39,218.32,8.86074133]
["bitfinex","SOLUSD",1736205193412,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205194936,8.86074133,218.4,218.33,8.86074133]
["bitfinex","SOLUSD",1736205195341,8.86074133,218.4,218.32,8.86074133]
["bitfinex","SOLUSD",1736205196252,21.5541,218.43,218.33,8.86074133]
["bitfinex","SOLUSD",1736205196476,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205197241,8.86074133,218.42,218.34,8.86074133]
["bitfinex","SOLUSD",1736205197423,1.5541,218.43,218.37,8.86074133]
["bitfinex","SOLUSD",1736205198347,10.41484133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205198722,1.5541,218.43,218.37,8.86074133]
["bitfinex","SOLUSD",1736205200043,1.5541,218.43,218.38,8.86074133]
["bitfinex","SOLUSD",1736205200449,1.5541,218.43,218.39,8.86074133]
["bitfinex","SOLUSD",1736205200652,1.5541,218.43,218.38,8.86074133]
["bitfinex","SOLUSD",1736205201348,1.5541,218.43,218.37,8.86074133]
["bitfinex","SOLUSD",1736205201553,8.86074133,218.42,218.32,11.451]
["bitfinex","SOLUSD",1736205201776,10.41484133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205202256,1.5541,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205203157,1.5541,218.43,218.37,8.86074133]
["bitfinex","SOLUSD",1736205203659,1.5541,218.43,218.38,8.86074133]
["bitfinex","SOLUSD",1736205204455,1.5541,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205204659,10.41484133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205205333,1.5541,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205207633,10.41484133,218.43,218.35,8.86074133]
["bitfinex","SOLUSD",1736205211967,1.5541,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205212265,1.5541,218.43,218.34,11.4495]
["bitfinex","SOLUSD",1736205212468,8.86074133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205212635,10.41484133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205213770,10.41484133,218.43,218.35,8.86074133]
["bitfinex","SOLUSD",1736205214866,1.5541,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205215164,1.5541,218.43,218.37,8.86074133]
["bitfinex","SOLUSD",1736205216168,1.5541,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205217369,8.86074133,218.42,218.36,8.86074133]
["bitfinex","SOLUSD",1736205217570,8.86074133,218.42,218.34,20.31024133]
["bitfinex","SOLUSD",1736205218463,8.86074133,218.42,218.34,8.86074133]
["bitfinex","SOLUSD",1736205218663,8.86074133,218.38,218.3,20.31244133]
["bitfinex","SOLUSD",1736205219165,8.86074133,218.39,218.31,8.86074133]
["bitfinex","SOLUSD",1736205219355,8.86074133,218.39,218.32,8.86074133]
["bitfinex","SOLUSD",1736205219962,8.86074133,218.4,218.32,8.86074133]
["bitfinex","SOLUSD",1736205221970,1.5541,218.43,218.37,8.86074133]
["bitfinex","SOLUSD",1736205222277,1.5541,218.43,218.39,8.86074133]
["bitfinex","SOLUSD",1736205223366,1.5541,218.43,218.37,8.86074133]
["bitfinex","SOLUSD",1736205223973,1.5541,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205224158,1.5541,218.43,218.37,8.86074133]
["bitfinex","SOLUSD",1736205224859,10.41484133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205225971,8.86074133,218.41,218.32,128.651]
["bitfinex","SOLUSD",1736205226147,8.86074133,218.39,218.32,137.51174133]
["bitfinex","SOLUSD",1736205229774,8.86074133,218.39,218.33,8.86074133]
["bitfinex","SOLUSD",1736205230083,8.86074133,218.4,218.33,8.86074133]
["bitfinex","SOLUSD",1736205234377,8.86074133,218.4,218.34,8.86074133]
["bitfinex","SOLUSD",1736205234564,8.86074133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205234765,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205236281,8.86074133,218.42,218.34,8.86074133]
["bitfinex","SOLUSD",1736205236974,1.5541,218.43,218.34,8.86074133]
["bitfinex","SOLUSD",1736205237166,8.86074133,218.42,218.34,8.86074133]
["bitfinex","SOLUSD",1736205237877,10.41484133,218.43,218.35,8.86074133]
["bitfinex","SOLUSD",1736205238051,10.41484133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205238250,1.5541,218.43,218.38,8.86074133]
["bitfinex","SOLUSD",1736205238856,1.5541,218.43,218.32,141.6636885]
["bitfinex","SOLUSD",1736205238857,1.5541,218.43,218.39,8.86074133]
["bitfinex","SOLUSD",1736205239461,1.5541,218.43,218.4,8.86074133]
["bitfinex","SOLUSD",1736205240187,1.5541,218.43,218.41,8.86074133]
["bitfinex","SOLUSD",1736205240410,6.3268,218.47,218.41,8.86074133]
["bitfinex","SOLUSD",1736205240701,1.5636,218.48,218.42,8.86074133]
["bitfinex","SOLUSD",1736205241982,8.86074133,218.46,218.39,8.86074133]
["bitfinex","SOLUSD",1736205242174,8.86074133,218.45,218.37,8.86074133]
["bitfinex","SOLUSD",1736205242373,8.86074133,218.47,218.4,8.86074133]
["bitfinex","SOLUSD",1736205242690,30.42434133,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736205242999,8.86074133,218.47,218.4,8.86074133]
["bitfinex","SOLUSD",1736205244591,30.42434133,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736205245061,1.5636,218.48,218.42,8.86074133]
["bitfinex","SOLUSD",1736205245583,10.42434133,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736205245891,8.86074133,218.47,218.4,8.86074133]
["bitfinex","SOLUSD",1736205246066,8.86074133,218.47,218.39,8.86074133]
["bitfinex","SOLUSD",1736205246469,8.86074133,218.47,218.4,8.86074133]
["bitfinex","SOLUSD",1736205246983,10.42434133,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736205248066,1.5636,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736205248501,1.5636,218.48,218.42,8.86074133]
["bitfinex","SOLUSD",1736205248677,1.5636,218.48,218.43,8.86074133]
["bitfinex","SOLUSD",1736205249012,1.5636,218.48,218.44,8.86074133]
["bitfinex","SOLUSD",1736205249572,21.5636,218.48,218.44,8.86074133]
["bitfinex","SOLUSD",1736205249889,6.5684,218.52,218.46,8.86074133]
["bitfinex","SOLUSD",1736205250105,10.49044133,218.53,218.46,8.86074133]
["bitfinex","SOLUSD",1736205250276,20.0,218.51,218.46,8.86074133]
["bitfinex","SOLUSD",1736205250779,20.0,218.51,218.45,8.86074133]
["bitfinex","SOLUSD",1736205250972,28.86074133,218.51,218.44,8.86074133]
["bitfinex","SOLUSD",1736205251183,28.86074133,218.51,218.41,128.6463]
["bitfinex","SOLUSD",1736205251486,28.86074133,218.51,218.43,8.86074133]
["bitfinex","SOLUSD",1736205252388,8.86074133,218.5,218.42,8.86074133]
["bitfinex","SOLUSD",1736205253093,8.86074133,218.5,218.43,8.86074133]
["bitfinex","SOLUSD",1736205253981,8.86074133,218.5,218.42,8.86074133]
["bitfinex","SOLUSD",1736205257216,8.86074133,218.49,218.42,8.86074133]
["bitfinex","SOLUSD",1736205257670,1.6297,218.53,218.41,8.86074133]
["bitfinex","SOLUSD",1736205257671,8.86074133,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736205257875,8.86074133,218.47,218.4,8.86074133]
["bitfinex","SOLUSD",1736205259602,6.0793,218.51,218.41,8.86074133]
["bitfinex","SOLUSD",1736205259897,8.86074133,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736205263783,8.86074133,218.49,218.41,8.86074133]
["bitfinex","SOLUSD",1736205274320,8.86074133,218.5,218.42,8.86074133]
["bitfinex","SOLUSD",1736205281949,16.90004133,218.51,218.42,8.86074133]
["bitfinex","SOLUSD",1736205284550,14.94004133,218.51,218.42,8.86074133]
["bitfinex","SOLUSD",1736205287742,8.86074133,218.51,218.44,8.86074133]
["bitfinex","SOLUSD",1736205298466,8.86074133,218.51,218.42,8.86074133]
["bitfinex","SOLUSD",1736205301248,8.86074133,218.47,218.38,128.6478]
["bitfinex","SOLUSD",1736205301653,8.86074133,218.46,218.39,8.86074133]
["bitfinex","SOLUSD",1736205303964,8.86074133,218.47,218.4,8.86074133]
["bitfinex","SOLUSD",1736205304139,6.0953,218.49,218.43,8.86074133]
["bitfinex","SOLUSD",1736205306561,14.95604133,218.49,218.41,8.86074133]
["bitfinex","SOLUSD",1736205308967,6.0953,218.49,218.43,8.86074133]
["bitfinex","SOLUSD",1736205309168,20.0,218.49,218.43,8.86074133]
["bitfinex","SOLUSD",1736205310068,8.86074133,218.5,218.43,8.86074133]
["bitfinex","SOLUSD",1736205310757,8.86074133,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736205311271,8.86074133,218.47,218.39,8.86074133]
["bitfinex","SOLUSD",1736205312473,8.86074133,218.44,218.37,20.30894133]
["bitfinex","SOLUSD",1736205313764,8.86074133,218.45,218.38,8.86074133]
["bitfinex","SOLUSD",1736205315871,8.86074133,218.41,218.34,11.4499]
["bitfinex","SOLUSD",1736205316075,8.86074133,218.41,218.34,20.31064133]
["bitfinex","SOLUSD",1736205316251,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205320476,21.96,218.45,218.36,8.86074133]
["bitfinex","SOLUSD",1736205320477,20.0,218.44,218.36,8.86074133]
["bitfinex","SOLUSD",1736205320679,8.86074133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205320853,28.86074133,218.44,218.37,8.86074133]
["bitfinex","SOLUSD",1736205321380,8.86074133,218.43,218.37,8.86074133]
["bitfinex","SOLUSD",1736205323777,8.86074133,218.44,218.37,8.86074133]
["bitfinex","SOLUSD",1736205324085,8.86074133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205324248,8.86074133,218.42,218.33,11.4504]
["bitfinex","SOLUSD",1736205324249,8.86074133,218.42,218.34,8.86074133]
["bitfinex","SOLUSD",1736205324649,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205326058,8.86074133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205327073,21.96,218.45,218.37,8.86074133]
["bitfinex","SOLUSD",1736205327479,20.0,218.45,218.37,8.86074133]
["bitfinex","SOLUSD",1736205327666,8.86074133,218.44,218.37,8.86074133]
["bitfinex","SOLUSD",1736205327984,8.86074133,218.44,218.36,8.86074133]
["bitfinex","SOLUSD",1736205328358,8.86074133,218.43,218.35,8.86074133]
["bitfinex","SOLUSD",1736205333977,8.86074133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205334965,8.86074133,218.43,218.33,11.4504]
["bitfinex","SOLUSD",1736205334966,8.86074133,218.43,218.35,8.86074133]
["bitfinex","SOLUSD",1736205337696,8.86074133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205338996,8.86074133,218.43,218.35,8.86074133]
["bitfinex","SOLUSD",1736205339685,8.86074133,218.42,218.34,8.86074133]
["bitfinex","SOLUSD",1736205339893,20.0,218.45,218.34,8.86074133]
["bitfinex","SOLUSD",1736205339894,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205341094,8.86074133,218.39,218.31,8.86074133]
["bitfinex","SOLUSD",1736205341469,8.86074133,218.4,218.32,8.86074133]
["bitfinex","SOLUSD",1736205341790,8.86074133,218.4,218.33,8.86074133]
["bitfinex","SOLUSD",1736205343796,1.6478,218.42,218.34,8.86074133]
["bitfinex","SOLUSD",1736205343983,1.6478,218.42,218.36,8.86074133]
["bitfinex","SOLUSD",1736205344803,10.50854133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205345583,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205345781,8.86074133,218.41,218.33,8.86074133]
["bitfinex","SOLUSD",1736205347301,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205348821,10.50854133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205348992,1.6478,218.42,218.36,8.86074133]
["bitfinex","SOLUSD",1736205349616,10.50854133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205350020,8.86074133,218.41,218.33,8.86074133]
["bitfinex","SOLUSD",1736205350195,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205350391,10.50854133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205350715,1.6478,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205351509,1.6478,218.42,218.36,8.86074133]
["bitfinex","SOLUSD",1736205353027,1.6478,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205354098,1.6478,218.42,218.36,8.86074133]
["bitfinex","SOLUSD",1736205355422,1.6478,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205356624,1.6478,218.42,218.36,8.86074133]
["bitfinex","SOLUSD",1736205356834,1.5773,218.47,218.41,8.86074133]
["bitfinex","SOLUSD",1736205357125,16.05099715,218.51,218.44,8.86074133]
["bitfinex","SOLUSD",1736205358185,8.86074133,218.51,218.44,8.86074133]
["bitfinex","SOLUSD",1736205358584,1.5773,218.52,218.43,8.86074133]
["bitfinex","SOLUSD",1736205358585,28.86074133,218.5,218.43,8.86074133]
["bitfinex","SOLUSD",1736205359635,8.86074133,218.49,218.42,8.86074133]
["bitfinex","SOLUSD",1736205360836,8.86074133,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736205361822,20.0,218.5,218.36,11.4488]
["bitfinex","SOLUSD",1736205361823,8.86074133,218.46,218.36,11.4488]
["bitfinex","SOLUSD",1736205362126,8.86074133,218.44,218.37,8.86074133]
["bitfinex","SOLUSD",1736205362429,8.86074133,218.46,218.39,8.86074133]
["bitfinex","SOLUSD",1736205364126,8.86074133,218.47,218.39,8.86074133]
["bitfinex","SOLUSD",1736205364324,20.0,218.5,218.41,8.86074133]
["bitfinex","SOLUSD",1736205364521,28.86074133,218.5,218.42,8.86074133]
["bitfinex","SOLUSD",1736205364722,28.86074133,218.5,218.43,8.86074133]
["bitfinex","SOLUSD",1736205365033,28.86074133,218.5,218.42,8.86074133]
["bitfinex","SOLUSD",1736205366130,8.86074133,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736205366306,8.86074133,218.47,218.4,8.86074133]
["bitfinex","SOLUSD",1736205367931,8.86074133,218.47,218.39,8.86074133]
["bitfinex","SOLUSD",1736205368103,8.86074133,218.45,218.36,11.4489]
["bitfinex","SOLUSD",1736205368303,8.86074133,218.44,218.37,8.86074133]
["bitfinex","SOLUSD",1736205369235,8.86074133,218.45,218.38,8.86074133]
["bitfinex","SOLUSD",1736205369427,8.86074133,218.46,218.39,8.86074133]
["bitfinex","SOLUSD",1736205369632,8.86074133,218.47,218.4,8.86074133]
["bitfinex","SOLUSD",1736205370711,8.86074133,218.46,218.39,8.86074133]
["bitfinex","SOLUSD",1736205370912,8.86074133,218.45,218.38,8.86074133]
["bitfinex","SOLUSD",1736205371811,10.40584133,218.45,218.38,8.86074133]
["bitfinex","SOLUSD",1736205372011,1.5451,218.45,218.39,8.86074133]
["bitfinex","SOLUSD",1736205373443,1.5451,218.45,218.4,8.86074133]
["bitfinex","SOLUSD",1736205373941,1.5451,218.45,218.42,8.86074133]
["bitfinex","SOLUSD",1736205374141,1.5451,218.45,218.41,8.86074133]
["bitfinex","SOLUSD",1736205374332,8.86074133,218.49,218.41,8.86074133]
["bitfinex","SOLUSD",1736205375132,21.96,218.5,218.43,8.86074133]
["bitfinex","SOLUSD",1736205375324,30.82074133,218.5,218.43,8.86074133]
["bitfinex","SOLUSD",1736205375531,1.5929,218.51,218.43,8.86074133]
["bitfinex","SOLUSD",1736205375733,7.19025582,218.55,218.49,8.86074133]
["bitfinex","SOLUSD",1736205375919,7.19025582,218.55,218.5,8.86074133]
["bitfinex","SOLUSD",1736205376120,7.19025582,218.55,218.51,8.86074133]
["bitfinex","SOLUSD",1736205377335,20.0,218.55,218.51,8.86074133]
["bitfinex","SOLUSD",1736205378159,20.0,218.55,218.5,8.86074133]
["bitfinex","SOLUSD",1736205378333,21.6634,218.56,218.5,8.86074133]
["bitfinex","SOLUSD",1736205378516,30.52414133,218.56,218.49,8.86074133]
["bitfinex","SOLUSD",1736205379016,8.86074133,218.55,218.47,8.86074133]
["bitfinex","SOLUSD",1736205379846,8.86074133,218.54,218.47,8.86074133]
["bitfinex","SOLUSD",1736205381819,8.86074133,218.54,218.48,8.86074133]
["bitfinex","SOLUSD",1736205382120,8.86074133,218.55,218.48,8.86074133]
["bitfinex","SOLUSD",1736205386451,21.6634,218.56,218.49,8.86074133]
["bitfinex","SOLUSD",1736205386625,30.52414133,218.56,218.5,8.86074133]
["bitfinex","SOLUSD",1736205387744,21.6634,218.56,218.5,8.86074133]
["bitfinex","SOLUSD",1736205388439,30.52414133,218.56,218.49,8.86074133]
["bitfinex","SOLUSD",1736205389256,21.6634,218.56,218.5,8.86074133]
["bitfinex","SOLUSD",1736205390671,21.6634,218.56,218.4,198.9]
["bitfinex","SOLUSD",1736205390847,20.0,218.54,218.4,198.9]
["bitfinex","SOLUSD",1736205391166,8.86074133,218.5,218.42,8.86074133]
["bitfinex","SOLUSD",1736205392580,8.86074133,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736205392885,8.86074133,218.48,218.4,207.76074133]
["bitfinex","SOLUSD",1736205393182,8.86074133,218.46,218.38,8.86074133]
["bitfinex","SOLUSD",1736205393345,8.86074133,218.45,218.38,8.86074133]
["bitfinex","SOLUSD",1736205393679,8.86074133,218.45,218.37,8.86074133]
["bitfinex","SOLUSD",1736205393856,8.86074133,218.45,218.37,32.63762533]
["bitfinex","SOLUSD",1736205395374,8.86074133,218.45,218.38,8.86074133]
["bitfinex","SOLUSD",1736205395560,8.86074133,218.46,218.39,8.86074133]
["bitfinex","SOLUSD",1736205396849,8.86074133,218.45,218.38,8.86074133]
["bitfinex","SOLUSD",1736205398776,8.86074133,218.46,218.38,8.86074133]
["bitfinex","SOLUSD",1736205399075,8.86074133,218.46,218.35,11.4491]
["bitfinex","SOLUSD",1736205399371,8.86074133,218.44,218.37,8.86074133]
["bitfinex","SOLUSD",1736205399550,8.86074133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205400389,8.86074133,218.41,218.35,11.4491]
["bitfinex","SOLUSD",1736205400553,8.86074133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205400756,8.86074133,218.43,218.35,11.4491]
["bitfinex","SOLUSD",1736205400757,8.86074133,218.44,218.37,8.86074133]
["bitfinex","SOLUSD",1736205401084,8.86074133,218.42,218.35,20.30984133]
["bitfinex","SOLUSD",1736205401264,8.86074133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205402374,8.86074133,218.43,218.35,11.4491]
["bitfinex","SOLUSD",1736205402375,8.86074133,218.43,218.35,20.30984133]
["bitfinex","SOLUSD",1736205402580,8.86074133,218.42,218.35,20.30984133]
["bitfinex","SOLUSD",1736205402781,8.86074133,218.43,218.35,20.30984133]
["bitfinex","SOLUSD",1736205402981,8.86074133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205404661,8.86074133,218.44,218.36,8.86074133]
["bitfinex","SOLUSD",1736205407186,8.86074133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205407983,8.86074133,218.44,218.37,8.86074133]
["bitfinex","SOLUSD",1736205409504,8.86074133,218.44,218.35,11.4491]
["bitfinex","SOLUSD",1736205409505,8.86074133,218.46,218.39,8.86074133]
["bitfinex","SOLUSD",1736205409785,8.86074133,218.46,218.36,0.68675414]
["bitfinex","SOLUSD",1736205409786,1.5014,218.48,218.42,8.86074133]
["bitfinex","SOLUSD",1736205410366,1.5014,218.48,218.43,8.86074133]
["bitfinex","SOLUSD",1736205410578,1.5014,218.48,218.42,8.86074133]
["bitfinex","SOLUSD",1736205411376,1.5014,218.48,218.43,8.86074133]
["bitfinex","SOLUSD",1736205411582,8.86074133,218.5,218.43,8.86074133]
["bitfinex","SOLUSD",1736205412700,8.86074133,218.49,218.42,8.86074133]
["bitfinex","SOLUSD",1736205413894,8.86074133,218.45,218.39,11.4472]
["bitfinex","SOLUSD",1736205414212,8.86074133,218.45,218.38,8.86074133]
["bitfinex","SOLUSD",1736205415693,1.531,218.53,218.36,11.4489]
["bitfinex","SOLUSD",1736205415694,20.0,218.48,218.42,8.86074133]
["bitfinex","SOLUSD",1736205415897,8.86074133,218.5,218.43,8.86074133]
["bitfinex","SOLUSD",1736205416077,8.86074133,218.49,218.42,8.86074133]
["bitfinex","SOLUSD",1736205416280,8.86074133,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736205416889,8.86074133,218.47,218.4,8.86074133]
["bitfinex","SOLUSD",1736205417094,8.86074133,218.45,218.38,20.30814133]
["bitfinex","SOLUSD",1736205418905,8.86074133,218.45,218.37,8.86074133]
["bitfinex","SOLUSD",1736205419500,8.86074133,218.44,218.37,8.86074133]
["bitfinex","SOLUSD",1736205420994,8.86074133,218.42,218.33,8.86074133]
["bitfinex","SOLUSD",1736205421302,8.86074133,218.4,218.32,20.31164133]
["bitfinex","SOLUSD",1736205421600,8.86074133,218.41,218.33,8.86074133]
["bitfinex","SOLUSD",1736205421801,8.86074133,218.4,218.33,8.86074133]
["bitfinex","SOLUSD",1736205421981,8.86074133,218.41,218.33,8.86074133]
["bitfinex","SOLUSD",1736205422382,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205424605,8.86074133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205424796,21.5939,218.45,218.32,11.4509]
["bitfinex","SOLUSD",1736205424797,30.45464133,218.45,218.37,8.86074133]
["bitfinex","SOLUSD",1736205425611,30.45464133,218.45,218.38,8.86074133]
["bitfinex","SOLUSD",1736205425792,1.5939,218.45,218.39,8.86074133]
["bitfinex","SOLUSD",1736205425986,1.5939,218.45,218.4,8.86074133]
["bitfinex","SOLUSD",1736205428209,1.5939,218.45,218.41,8.86074133]
["bitfinex","SOLUSD",1736205428808,20.0,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736205428998,20.0,218.48,218.42,8.86074133]
["bitfinex","SOLUSD",1736205429913,20.0,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736205430213,28.86074133,218.48,218.4,8.86074133]
["bitfinex","SOLUSD",1736205430414,8.86074133,218.47,218.4,8.86074133]
["bitfinex","SOLUSD",1736205430715,28.86074133,218.48,218.4,8.86074133]
["bitfinex","SOLUSD",1736205431718,8.86074133,218.47,218.4,8.86074133]
["bitfinex","SOLUSD",1736205431915,8.86074133,218.45,218.38,8.86074133]
["bitfinex","SOLUSD",1736205433391,8.86074133,218.46,218.39,8.86074133]
["bitfinex","SOLUSD",1736205435318,8.86074133,218.47,218.39,8.86074133]
["bitfinex","SOLUSD",1736205435617,28.86074133,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736205436324,28.86074133,218.48,218.39,8.86074133]
["bitfinex","SOLUSD",1736205437417,28.86074133,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736205438416,10.43284133,218.5,218.43,8.86074133]
["bitfinex","SOLUSD",1736205438797,1.5721,218.5,218.43,8.86074133]
["bitfinex","SOLUSD",1736205439118,10.43284133,218.5,218.43,8.86074133]
["bitfinex","SOLUSD",1736205441924,1.5721,218.5,218.43,8.86074133]
["bitfinex","SOLUSD",1736205442999,1.5721,218.5,218.44,8.86074133]
["bitfinex","SOLUSD",1736205446621,1.5721,218.5,218.43,8.86074133]
["bitfinex","SOLUSD",1736205446799,10.43284133,218.5,218.43,8.86074133]
["bitfinex","SOLUSD",1736205449627,10.43284133,218.5,218.4,11.4464]
["bitfinex","SOLUSD",1736205449830,10.43284133,218.5,218.43,8.86074133]
["bitfinex","SOLUSD",1736205450432,1.5721,218.5,218.43,8.86074133]
["bitfinex","SOLUSD",1736205454326,1.5721,218.5,218.39,8.86074133]
["bitfinex","SOLUSD",1736205454327,8.86074133,218.47,218.39,8.86074133]
["bitfinex","SOLUSD",1736205456431,8.86074133,218.47,218.36,210.3485]
["bitfinex","SOLUSD",1736205456432,8.86074133,218.48,218.4,8.86074133]
["bitfinex","SOLUSD",1736205456633,8.86074133,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736205457034,8.86074133,218.49,218.42,8.86074133]
["bitfinex","SOLUSD",1736205458235,8.86074133,218.49,218.41,8.86074133]
["bitfinex","SOLUSD",1736205458532,8.86074133,218.49,218.42,8.86074133]
["bitfinex","SOLUSD",1736205462420,8.86074133,218.49,218.4,8.86074133]
["bitfinex","SOLUSD",1736205463235,8.86074133,218.47,218.4,8.86074133]
["bitfinex","SOLUSD",1736205464433,1.5721,218.5,218.37,8.86074133]
["bitfinex","SOLUSD",1736205464434,8.86074133,218.45,218.37,8.86074133]
["bitfinex","SOLUSD",1736205464937,8.86074133,218.45,218.38,8.86074133]
["bitfinex","SOLUSD",1736205465853,28.86074133,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736205469436,20.0,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736205470036,28.86074133,218.48,218.41,8.86074133]
["bitfinex","SOLUSD",1736205470538,8.86074133,218.42,218.32,117.2]
["bitfinex","SOLUSD",1736205470736,8.86074133,218.4,218.32,8.86074133]
["bitfinex","SOLUSD",1736205471034,8.86074133,218.4,218.33,8.86074133]
["bitfinex","SOLUSD",1736205471218,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205474011,6.651,218.44,218.34,8.86074133]
["bitfinex","SOLUSD",1736205474217,8.86074133,218.42,218.34,8.86074133]
["bitfinex","SOLUSD",1736205474722,8.86074133,218.39,218.3,117.2]
["bitfinex","SOLUSD",1736205474939,1.5383,218.4,218.27,11.4532]
["bitfinex","SOLUSD",1736205474940,8.86074133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205475462,8.86074133,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736205476823,21.5383,218.4,218.31,8.86074133]
["bitfinex","SOLUSD",1736205477023,8.86074133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205479471,8.86074133,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736205480861,8.86074133,218.37,218.31,8.86074133]
["bitfinex","SOLUSD",1736205481255,8.86074133,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736205481549,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205482153,23.776884,218.39,218.28,8.86074133]
["bitfinex","SOLUSD",1736205482355,8.86074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205483554,1.5359,218.34,218.28,8.86074133]
["bitfinex","SOLUSD",1736205483744,10.39664133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205486738,1.5359,218.34,218.19,122.46734389]
["bitfinex","SOLUSD",1736205487052,28.86074133,218.32,218.26,8.86074133]
["bitfinex","SOLUSD",1736205487253,20.0,218.32,218.28,8.86074133]
["bitfinex","SOLUSD",1736205487835,20.0,218.31,218.28,8.86074133]
["bitfinex","SOLUSD",1736205488151,1.5359,218.34,218.3,8.86074133]
["bitfinex","SOLUSD",1736205488554,1.5359,218.34,218.31,8.86074133]
["bitfinex","SOLUSD",1736205489338,1.5359,218.34,218.3,8.86074133]
["bitfinex","SOLUSD",1736205489760,1.5359,218.34,218.28,8.86074133]
["bitfinex","SOLUSD",1736205490559,1.5359,218.34,218.29,8.86074133]
["bitfinex","SOLUSD",1736205492937,1.5359,218.34,218.28,8.86074133]
["bitfinex","SOLUSD",1736205493245,10.39664133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205493441,8.86074133,218.33,218.27,8.86074133]
["bitfinex","SOLUSD",1736205494630,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205497650,8.86074133,218.33,218.27,8.86074133]
["bitfinex","SOLUSD",1736205499842,8.86074133,218.32,218.21,11.4568]
["bitfinex","SOLUSD",1736205500179,8.86074133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205500347,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205500774,8.86074133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205501945,21.5359,218.34,218.28,8.86074133]
["bitfinex","SOLUSD",1736205502153,21.5359,218.34,218.31,8.86074133]
["bitfinex","SOLUSD",1736205502384,1.5359,218.34,218.31,8.86074133]
["bitfinex","SOLUSD",1736205502693,1.5359,218.34,218.32,8.86074133]
["bitfinex","SOLUSD",1736205502975,1.96,218.38,218.33,8.86074133]
["bitfinex","SOLUSD",1736205505079,1.96,218.38,218.32,8.86074133]
["bitfinex","SOLUSD",1736205505781,30.43704133,218.39,218.32,8.86074133]
["bitfinex","SOLUSD",1736205506470,8.86074133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205508975,8.86074133,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736205510774,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205512982,8.86074133,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736205514076,8.86074133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205514374,21.5763,218.39,218.33,8.86074133]
["bitfinex","SOLUSD",1736205514750,30.43704133,218.39,218.32,8.86074133]
["bitfinex","SOLUSD",1736205515854,30.43704133,218.39,218.31,8.86074133]
["bitfinex","SOLUSD",1736205516378,20.0,218.38,218.34,8.86074133]
["bitfinex","SOLUSD",1736205516772,20.0,218.38,218.33,8.86074133]
["bitfinex","SOLUSD",1736205517083,21.5763,218.39,218.33,8.86074133]
["bitfinex","SOLUSD",1736205517777,30.43704133,218.39,218.32,8.86074133]
["bitfinex","SOLUSD",1736205518683,30.43704133,218.39,218.31,8.86074133]
["bitfinex","SOLUSD",1736205519402,8.86074133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205521984,8.86074133,218.38,218.28,11.4531]
["bitfinex","SOLUSD",1736205522200,8.86074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205522485,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205523187,8.86074133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205523573,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205524885,8.86074133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205525076,8.86074133,218.32,218.26,8.86074133]
["bitfinex","SOLUSD",1736205525274,1.5414,218.32,218.19,128.6578]
["bitfinex","SOLUSD",1736205525585,8.86074133,218.29,218.22,8.86074133]
["bitfinex","SOLUSD",1736205525787,8.86074133,218.3,218.23,8.86074133]
["bitfinex","SOLUSD",1736205526187,1.5414,218.32,218.24,8.86074133]
["bitfinex","SOLUSD",1736205526483,10.40214133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205526690,10.40214133,218.32,218.26,8.86074133]
["bitfinex","SOLUSD",1736205527191,10.40214133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205529487,1.5414,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205529788,1.5414,218.32,218.2,24.46408274]
["bitfinex","SOLUSD",1736205529789,1.5414,218.32,218.26,8.86074133]
["bitfinex","SOLUSD",1736205530295,10.40214133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205533189,1.5414,218.32,218.26,8.86074133]
["bitfinex","SOLUSD",1736205533894,1.5414,218.32,218.27,8.86074133]
["bitfinex","SOLUSD",1736205534881,21.5414,218.32,218.28,8.86074133]
["bitfinex","SOLUSD",1736205536700,1.5414,218.32,218.27,8.86074133]
["bitfinex","SOLUSD",1736205537394,1.5414,218.32,218.26,8.86074133]
["bitfinex","SOLUSD",1736205538375,1.5414,218.32,218.22,23.776884]
["bitfinex","SOLUSD",1736205538376,1.5414,218.32,218.27,8.86074133]
["bitfinex","SOLUSD",1736205539001,1.5414,218.32,218.26,8.86074133]
["bitfinex","SOLUSD",1736205541300,20.0,218.34,218.29,8.86074133]
["bitfinex","SOLUSD",1736205541496,20.0,218.34,218.3,8.86074133]
["bitfinex","SOLUSD",1736205542090,20.0,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205542920,20.0,218.34,218.28,8.86074133]
["bitfinex","SOLUSD",1736205543910,20.0,218.34,218.29,8.86074133]
["bitfinex","SOLUSD",1736205544078,20.0,218.34,218.3,8.86074133]
["bitfinex","SOLUSD",1736205544283,16.78504133,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736205544284,7.9243,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736205547296,16.78504133,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736205547608,7.9243,218.37,218.31,8.86074133]
["bitfinex","SOLUSD",1736205547912,1.5983,218.37,218.32,8.86074133]
["bitfinex","SOLUSD",1736205548786,1.5983,218.37,218.26,23.776884]
["bitfinex","SOLUSD",1736205548787,10.45904133,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736205548991,1.5983,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736205549605,1.5983,218.37,218.33,8.86074133]
["bitfinex","SOLUSD",1736205549989,1.5983,218.37,218.32,8.86074133]
["bitfinex","SOLUSD",1736205550812,1.5983,218.37,218.31,8.86074133]
["bitfinex","SOLUSD",1736205553107,10.45904133,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736205553615,8.86074133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205554000,8.86074133,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736205555408,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205557213,10.40124133,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736205558013,1.5405,218.37,218.31,8.86074133]
["bitfinex","SOLUSD",1736205558689,1.5405,218.37,218.32,8.86074133]
["bitfinex","SOLUSD",1736205559330,1.5405,218.37,218.31,8.86074133]
["bitfinex","SOLUSD",1736205560216,1.5405,218.37,218.32,8.86074133]
["bitfinex","SOLUSD",1736205561323,1.5405,218.37,218.33,8.86074133]
["bitfinex","SOLUSD",1736205561501,7.7524,218.42,218.34,8.86074133]
["bitfinex","SOLUSD",1736205561712,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205562027,7.7524,218.42,218.33,8.86074133]
["bitfinex","SOLUSD",1736205562190,8.86074133,218.4,218.33,8.86074133]
["bitfinex","SOLUSD",1736205562689,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205562890,8.86074133,218.4,218.33,8.86074133]
["bitfinex","SOLUSD",1736205567016,8.86074133,218.39,218.32,8.86074133]
["bitfinex","SOLUSD",1736205567199,8.86074133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205567398,8.86074133,218.37,218.3,20.31264133]
["bitfinex","SOLUSD",1736205569016,8.86074133,218.38,218.3,20.31264133]
["bitfinex","SOLUSD",1736205569219,8.86074133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205569398,8.86074133,218.39,218.32,8.86074133]
["bitfinex","SOLUSD",1736205569797,8.86074133,218.39,218.31,8.86074133]
["bitfinex","SOLUSD",1736205570624,8.86074133,218.38,218.3,11.4519]
["bitfinex","SOLUSD",1736205570826,8.86074133,218.38,218.3,20.31264133]
["bitfinex","SOLUSD",1736205571622,1.5232,218.42,218.32,8.86074133]
["bitfinex","SOLUSD",1736205571887,8.86074133,218.39,218.32,8.86074133]
["bitfinex","SOLUSD",1736205572934,8.86074133,218.39,218.3,11.4519]
["bitfinex","SOLUSD",1736205572935,8.86074133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205573153,8.86074133,218.38,218.3,8.86074133]
["bitfinex","SOLUSD",1736205573498,8.86074133,218.38,218.28,117.2]
["bitfinex","SOLUSD",1736205573499,8.86074133,218.37,218.29,8.86074133]
["bitfinex","SOLUSD",1736205574022,8.86074133,218.37,218.27,11.4536]
["bitfinex","SOLUSD",1736205574202,8.86074133,218.37,218.29,8.86074133]
["bitfinex","SOLUSD",1736205576433,8.86074133,218.36,218.26,198.9]
["bitfinex","SOLUSD",1736205576617,8.86074133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205578034,8.86074133,218.34,218.24,11.4552]
["bitfinex","SOLUSD",1736205578338,8.86074133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205579256,8.86074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205582437,8.86074133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205582645,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205586236,8.86074133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205586442,8.86074133,218.31,218.24,20.31594133]
["bitfinex","SOLUSD",1736205587042,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205587435,20.0,218.35,218.27,8.86074133]
["bitfinex","SOLUSD",1736205587622,8.86074133,218.33,218.27,8.86074133]
["bitfinex","SOLUSD",1736205590040,8.86074133,218.34,218.28,8.86074133]
["bitfinex","SOLUSD",1736205590545,8.86074133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205595355,8.86074133,218.33,218.27,8.86074133]
["bitfinex","SOLUSD",1736205596855,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205597825,1.5147,218.31,218.21,11.4568]
["bitfinex","SOLUSD",1736205598024,1.5147,218.31,218.25,8.86074133]
["bitfinex","SOLUSD",1736205598544,1.5147,218.31,218.21,11.4568]
["bitfinex","SOLUSD",1736205598845,1.5147,218.31,218.25,8.86074133]
["bitfinex","SOLUSD",1736205599055,1.5147,218.31,218.26,8.86074133]
["bitfinex","SOLUSD",1736205599230,1.5147,218.31,218.27,8.86074133]
["bitfinex","SOLUSD",1736205599647,1.5147,218.31,218.21,11.4568]
["bitfinex","SOLUSD",1736205599851,1.5147,218.31,218.27,8.86074133]
["bitfinex","SOLUSD",1736205600866,1.5147,218.31,218.26,8.86074133]
["bitfinex","SOLUSD",1736205601768,1.5147,218.31,218.25,8.86074133]
["bitfinex","SOLUSD",1736205602931,1.5147,218.31,218.27,8.86074133]
["bitfinex","SOLUSD",1736205603138,1.5147,218.31,218.18,23.776884]
["bitfinex","SOLUSD",1736205603441,10.37544133,218.31,218.24,8.86074133]
["bitfinex","SOLUSD",1736205604228,1.5147,218.31,218.27,8.86074133]
["bitfinex","SOLUSD",1736205604430,1.5147,218.31,218.26,8.86074133]
["bitfinex","SOLUSD",1736205606051,1.5147,218.31,218.25,8.86074133]
["bitfinex","SOLUSD",1736205608040,1.5147,218.31,218.26,8.86074133]
["bitfinex","SOLUSD",1736205610658,1.5147,218.31,218.25,8.86074133]
["bitfinex","SOLUSD",1736205616066,1.5147,218.31,218.24,8.86074133]
["bitfinex","SOLUSD",1736205616556,1.5147,218.31,218.25,8.86074133]
["bitfinex","SOLUSD",1736205624479,1.5147,218.31,218.26,8.86074133]
["bitfinex","SOLUSD",1736205626183,1.5147,218.31,218.25,8.86074133]
["bitfinex","SOLUSD",1736205630988,20.0,218.3,218.25,8.86074133]
["bitfinex","SOLUSD",1736205631288,20.0,218.3,218.23,8.86074133]
["bitfinex","SOLUSD",1736205631584,8.86074133,218.3,218.23,8.86074133]
["bitfinex","SOLUSD",1736205632100,10.37544133,218.31,218.24,8.86074133]
["bitfinex","SOLUSD",1736205632599,20.0,218.3,218.25,8.86074133]
["bitfinex","SOLUSD",1736205639605,1.5147,218.31,218.25,8.86074133]
["bitfinex","SOLUSD",1736205639808,21.5147,218.31,218.25,8.86074133]
["bitfinex","SOLUSD",1736205642609,1.5147,218.31,218.25,8.86074133]
["bitfinex","SOLUSD",1736205643305,1.5147,218.31,218.2,11.4568]
["bitfinex","SOLUSD",1736205643511,1.5147,218.31,218.24,8.86074133]
["bitfinex","SOLUSD",1736205644604,1.5147,218.31,218.2,11.4568]
["bitfinex","SOLUSD",1736205645107,1.5147,218.31,218.23,8.86074133]
["bitfinex","SOLUSD",1736205645684,21.5147,218.31,218.23,8.86074133]
["bitfinex","SOLUSD",1736205647507,21.5147,218.31,218.25,8.86074133]
["bitfinex","SOLUSD",1736205648915,21.5147,218.31,218.18,0.68726693]
["bitfinex","SOLUSD",1736205649108,20.0,218.3,218.22,8.86074133]
["bitfinex","SOLUSD",1736205649312,20.0,218.3,218.24,8.86074133]
["bitfinex","SOLUSD",1736205649810,1.5147,218.31,218.24,8.86074133]
["bitfinex","SOLUSD",1736205655623,1.5147,218.31,218.23,8.86074133]
["bitfinex","SOLUSD",1736205658131,1.5147,218.31,218.25,8.86074133]
["bitfinex","SOLUSD",1736205663635,1.5147,218.31,218.23,8.86074133]
["bitfinex","SOLUSD",1736205664127,1.5147,218.31,218.19,117.2]
["bitfinex","SOLUSD",1736205664128,6.4366,218.3,218.19,117.2]
["bitfinex","SOLUSD",1736205664309,6.4366,218.3,218.23,8.86074133]
["bitfinex","SOLUSD",1736205665152,6.4366,218.3,218.25,8.86074133]
["bitfinex","SOLUSD",1736205665526,1.5147,218.31,218.25,8.86074133]
["bitfinex","SOLUSD",1736205669641,1.5147,218.31,218.22,8.86074133]
["bitfinex","SOLUSD",1736205675332,1.5147,218.31,218.2,8.86074133]
["bitfinex","SOLUSD",1736205675834,10.37544133,218.31,218.19,128.6574]
["bitfinex","SOLUSD",1736205676050,8.86074133,218.29,218.2,8.86074133]
["bitfinex","SOLUSD",1736205676633,8.86074133,218.29,218.22,8.86074133]
["bitfinex","SOLUSD",1736205676845,1.5147,218.31,218.24,8.86074133]
["bitfinex","SOLUSD",1736205677937,1.5147,218.31,218.19,11.4574]
["bitfinex","SOLUSD",1736205678147,1.5147,218.31,218.23,8.86074133]
["bitfinex","SOLUSD",1736205679743,13.62685582,218.35,218.27,8.86074133]
["bitfinex","SOLUSD",1736205679940,7.19025582,218.35,218.31,8.86074133]
["bitfinex","SOLUSD",1736205680914,7.19025582,218.35,218.3,8.86074133]
["bitfinex","SOLUSD",1736205681128,1.5252,218.36,218.3,8.86074133]
["bitfinex","SOLUSD",1736205681434,8.86074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205683254,10.38594133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205684642,13.70355582,218.4,218.3,8.86074133]
["bitfinex","SOLUSD",1736205684827,13.70355582,218.4,218.35,8.86074133]
["bitfinex","SOLUSD",1736205685029,13.70355582,218.4,218.34,8.86074133]
["bitfinex","SOLUSD",1736205685635,6.5133,218.4,218.34,8.86074133]
["bitfinex","SOLUSD",1736205686318,30.38594133,218.42,218.34,8.86074133]
["bitfinex","SOLUSD",1736205687452,8.86074133,218.41,218.33,8.86074133]
["bitfinex","SOLUSD",1736205688750,8.86074133,218.4,218.33,8.86074133]
["bitfinex","SOLUSD",1736205689246,21.5252,218.42,218.34,8.86074133]
["bitfinex","SOLUSD",1736205689545,30.38594133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205691555,21.5252,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205691727,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205693150,21.5252,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205693367,30.38594133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205693540,8.86074133,218.41,218.35,8.86074133]
["bitfinex","SOLUSD",1736205693851,30.38594133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205694651,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205694955,30.38594133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205696462,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205697851,8.86074133,218.41,218.31,128.6515]
["bitfinex","SOLUSD",1736205698044,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205698532,21.5252,218.42,218.31,128.6515]
["bitfinex","SOLUSD",1736205698533,30.38594133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205699027,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205700452,8.86074133,218.4,218.34,8.86074133]
["bitfinex","SOLUSD",1736205700641,8.86074133,218.38,218.31,117.2]
["bitfinex","SOLUSD",1736205700842,8.86074133,218.38,218.31,126.06074133]
["bitfinex","SOLUSD",1736205701233,8.86074133,218.39,218.32,8.86074133]
["bitfinex","SOLUSD",1736205702160,8.86074133,218.4,218.32,8.86074133]
["bitfinex","SOLUSD",1736205703853,8.86074133,218.39,218.32,8.86074133]
["bitfinex","SOLUSD",1736205705461,8.86074133,218.4,218.33,8.86074133]
["bitfinex","SOLUSD",1736205707667,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205711861,8.86074133,218.4,218.33,8.86074133]
["bitfinex","SOLUSD",1736205713270,8.86074133,218.38,218.29,11.4522]
["bitfinex","SOLUSD",1736205713471,8.86074133,218.38,218.3,8.86074133]
["bitfinex","SOLUSD",1736205714756,8.86074133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205714954,8.86074133,218.39,218.31,8.86074133]
["bitfinex","SOLUSD",1736205715957,21.5252,218.42,218.33,8.86074133]
["bitfinex","SOLUSD",1736205716167,8.86074133,218.4,218.33,8.86074133]
["bitfinex","SOLUSD",1736205716465,8.86074133,218.4,218.29,11.4522]
["bitfinex","SOLUSD",1736205716466,8.86074133,218.4,218.32,8.86074133]
["bitfinex","SOLUSD",1736205718271,8.86074133,218.4,218.33,8.86074133]
["bitfinex","SOLUSD",1736205718477,8.86074133,218.4,218.32,8.86074133]
["bitfinex","SOLUSD",1736205719383,8.86074133,218.39,218.31,8.86074133]
["bitfinex","SOLUSD",1736205719674,8.86074133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205720369,8.86074133,218.37,218.28,117.2]
["bitfinex","SOLUSD",1736205720573,8.86074133,218.35,218.26,1.96]
["bitfinex","SOLUSD",1736205720766,8.86074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205721468,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205722971,8.86074133,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736205724161,8.86074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205724574,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205726076,8.86074133,218.33,218.27,8.86074133]
["bitfinex","SOLUSD",1736205726276,8.86074133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205727659,8.86074133,218.32,218.22,198.9]
["bitfinex","SOLUSD",1736205727994,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205728587,8.86074133,218.31,218.24,8.86074133]
["bitfinex","SOLUSD",1736205728993,28.86074133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205731087,20.0,218.32,218.26,8.86074133]
["bitfinex","SOLUSD",1736205731893,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205733101,20.0,218.32,218.27,8.86074133]
["bitfinex","SOLUSD",1736205734588,20.0,218.35,218.27,8.86074133]
["bitfinex","SOLUSD",1736205734789,8.86074133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205736376,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205737389,8.86074133,218.33,218.25,8.86074133]
["bitfinex","SOLUSD",1736205737561,8.86074133,218.3,218.2,8.2083]
["bitfinex","SOLUSD",1736205737790,8.86074133,218.3,218.23,8.86074133]
["bitfinex","SOLUSD",1736205738064,55.44296532,218.35,218.2,8.2083]
["bitfinex","SOLUSD",1736205738065,8.86074133,218.31,218.25,8.86074133]
["bitfinex","SOLUSD",1736205738465,8.86074133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205740995,20.0,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205741189,8.86074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205741395,20.0,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205741598,28.86074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205744294,20.0,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205744485,20.0,218.35,218.29,8.86074133]
["bitfinex","SOLUSD",1736205747701,8.86074133,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736205749481,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205751203,8.86074133,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736205752103,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205753480,8.86074133,218.35,218.27,8.86074133]
["bitfinex","SOLUSD",1736205753675,8.86074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205753895,8.86074133,218.36,218.28,8.86074133]
["bitfinex","SOLUSD",1736205754285,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205756395,8.86074133,218.36,218.28,8.86074133]
["bitfinex","SOLUSD",1736205756703,1.96,218.38,218.28,8.86074133]
["bitfinex","SOLUSD",1736205756902,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205757212,8.86074133,218.36,218.28,8.86074133]
["bitfinex","SOLUSD",1736205757892,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205758499,8.86074133,218.36,218.28,8.86074133]
["bitfinex","SOLUSD",1736205758806,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205759307,1.6213,218.41,218.32,8.86074133]
["bitfinex","SOLUSD",1736205759509,8.86074133,218.4,218.32,8.86074133]
["bitfinex","SOLUSD",1736205759720,8.86074133,218.4,218.33,8.86074133]
["bitfinex","SOLUSD",1736205760015,8.86074133,218.4,218.32,8.86074133]
["bitfinex","SOLUSD",1736205760507,8.86074133,218.39,218.32,8.86074133]
["bitfinex","SOLUSD",1736205761498,8.86074133,218.4,218.32,8.86074133]
["bitfinex","SOLUSD",1736205762089,8.86074133,218.4,218.33,8.86074133]
["bitfinex","SOLUSD",1736205765015,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205765220,21.96,218.43,218.35,8.86074133]
["bitfinex","SOLUSD",1736205765411,30.82074133,218.43,218.36,8.86074133]
["bitfinex","SOLUSD",1736205765592,30.82074133,218.43,218.35,8.86074133]
["bitfinex","SOLUSD",1736205766718,8.86074133,218.42,218.34,8.86074133]
["bitfinex","SOLUSD",1736205767319,20.0,218.44,218.34,8.86074133]
["bitfinex","SOLUSD",1736205767515,8.86074133,218.42,218.34,8.86074133]
["bitfinex","SOLUSD",1736205768619,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205769395,8.86074133,218.39,218.32,20.31134133]
["bitfinex","SOLUSD",1736205769595,8.86074133,218.39,218.3,117.2]
["bitfinex","SOLUSD",1736205769596,8.86074133,218.39,218.31,8.86074133]
["bitfinex","SOLUSD",1736205769797,50.46586532,218.46,218.31,8.86074133]
["bitfinex","SOLUSD",1736205769798,8.86074133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205771028,8.86074133,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736205771999,8.86074133,218.4,218.33,8.86074133]
["bitfinex","SOLUSD",1736205773419,8.86074133,218.39,218.28,11.4531]
["bitfinex","SOLUSD",1736205773594,8.86074133,218.39,218.32,8.86074133]
["bitfinex","SOLUSD",1736205776723,8.86074133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205776912,20.0,218.42,218.28,11.4531]
["bitfinex","SOLUSD",1736205776913,8.86074133,218.36,218.28,11.4531]
["bitfinex","SOLUSD",1736205777227,8.86074133,218.35,218.28,20.31384133]
["bitfinex","SOLUSD",1736205777620,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205779331,8.86074133,218.35,218.29,8.86074133]
["bitfinex","SOLUSD",1736205781130,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205782214,8.86074133,218.36,218.3,8.86074133]
["bitfinex","SOLUSD",1736205783724,8.86074133,218.36,218.25,11.4547]
["bitfinex","SOLUSD",1736205783725,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205786035,8.86074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205789716,8.86074133,218.35,218.29,8.86074133]
["bitfinex","SOLUSD",1736205789941,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205795133,8.86074133,218.33,218.23,198.9]
["bitfinex","SOLUSD",1736205795441,8.86074133,218.33,218.22,19.0501]
["bitfinex","SOLUSD",1736205795618,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205798235,8.86074133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205798430,20.0,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205798745,8.86074133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205800444,8.86074133,218.34,218.22,19.0501]
["bitfinex","SOLUSD",1736205800651,8.86074133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205801654,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205802545,8.86074133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205805851,20.0,218.35,218.27,8.86074133]
["bitfinex","SOLUSD",1736205806052,8.86074133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205806423,8.86074133,218.33,218.25,8.86074133]
["bitfinex","SOLUSD",1736205809658,8.86074133,218.33,218.22,19.0501]
["bitfinex","SOLUSD",1736205809834,8.86074133,218.31,218.22,19.0501]
["bitfinex","SOLUSD",1736205810151,8.86074133,218.31,218.24,8.86074133]
["bitfinex","SOLUSD",1736205810856,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205811227,20.0,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205813363,8.86074133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205813658,8.86074133,218.31,218.24,8.86074133]
["bitfinex","SOLUSD",1736205814039,8.86074133,218.31,218.18,11.4584]
["bitfinex","SOLUSD",1736205814246,8.86074133,218.3,218.18,128.6584]
["bitfinex","SOLUSD",1736205814546,8.86074133,218.3,218.23,8.86074133]
["bitfinex","SOLUSD",1736205814854,20.0,218.28,218.18,128.6584]
["bitfinex","SOLUSD",1736205815059,8.86074133,218.31,218.24,8.86074133]
["bitfinex","SOLUSD",1736205815662,8.86074133,218.32,218.24,8.86074133]
["bitfinex","SOLUSD",1736205816755,8.86074133,218.32,218.21,11.4567]
["bitfinex","SOLUSD",1736205817061,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205817360,20.0,218.32,218.26,8.86074133]
["bitfinex","SOLUSD",1736205820863,28.86074133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205821035,28.86074133,218.32,218.21,11.4567]
["bitfinex","SOLUSD",1736205821036,20.0,218.32,218.21,11.4567]
["bitfinex","SOLUSD",1736205821241,28.86074133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205823279,20.0,218.32,218.26,8.86074133]
["bitfinex","SOLUSD",1736205828454,20.0,218.32,218.27,8.86074133]
["bitfinex","SOLUSD",1736205830244,20.0,218.32,218.21,11.4567]
["bitfinex","SOLUSD",1736205830245,20.0,218.32,218.26,8.86074133]
["bitfinex","SOLUSD",1736205833374,28.86074133,218.32,218.21,11.4567]
["bitfinex","SOLUSD",1736205833563,28.86074133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205833869,20.0,218.32,218.26,8.86074133]
["bitfinex","SOLUSD",1736205835367,20.0,218.32,218.21,11.4567]
["bitfinex","SOLUSD",1736205835569,28.86074133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205835767,20.0,218.32,218.26,8.86074133]
["bitfinex","SOLUSD",1736205839083,20.0,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205839786,8.86074133,218.31,218.21,11.4567]
["bitfinex","SOLUSD",1736205839953,8.86074133,218.31,218.23,8.86074133]
["bitfinex","SOLUSD",1736205840579,8.86074133,218.3,218.23,8.86074133]
["bitfinex","SOLUSD",1736205840789,8.86074133,218.3,218.18,11.4584]
["bitfinex","SOLUSD",1736205840988,20.0,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205841188,20.0,218.32,218.26,8.86074133]
["bitfinex","SOLUSD",1736205843188,20.0,218.32,218.21,11.4564]
["bitfinex","SOLUSD",1736205843383,20.0,218.32,218.26,8.86074133]
["bitfinex","SOLUSD",1736205848782,3.5879,218.34,218.26,8.86074133]
["bitfinex","SOLUSD",1736205852010,3.5879,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205853182,3.5879,218.34,218.21,11.4564]
["bitfinex","SOLUSD",1736205853183,12.44864133,218.34,218.26,8.86074133]
["bitfinex","SOLUSD",1736205854799,10.48864133,218.34,218.26,8.86074133]
["bitfinex","SOLUSD",1736205854983,1.6279,218.34,218.26,8.86074133]
["bitfinex","SOLUSD",1736205855193,7.19025582,218.37,218.32,8.86074133]
["bitfinex","SOLUSD",1736205855386,7.19025582,218.38,218.35,8.86074133]
["bitfinex","SOLUSD",1736205856191,1.6101,218.39,218.35,8.86074133]
["bitfinex","SOLUSD",1736205859110,1.6101,218.39,218.34,8.86074133]
["bitfinex","SOLUSD",1736205860308,1.6101,218.39,218.33,8.86074133]
["bitfinex","SOLUSD",1736205860706,1.6101,218.39,218.34,8.86074133]
["bitfinex","SOLUSD",1736205862118,1.6101,218.39,218.27,128.6537]
["bitfinex","SOLUSD",1736205862422,1.6101,218.39,218.33,8.86074133]
["bitfinex","SOLUSD",1736205862820,1.6101,218.39,218.34,8.86074133]
["bitfinex","SOLUSD",1736205863301,8.86074133,218.41,218.34,8.86074133]
["bitfinex","SOLUSD",1736205863708,30.82074133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205864501,21.96,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205864802,30.82074133,218.42,218.35,8.86074133]
["bitfinex","SOLUSD",1736205865330,8.86074133,218.39,218.32,8.86074133]
["bitfinex","SOLUSD",1736205865834,21.96,218.42,218.31,8.86074133]
["bitfinex","SOLUSD",1736205865835,8.86074133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205868344,20.0,218.38,218.25,200.86]
["bitfinex","SOLUSD",1736205868524,28.86074133,218.38,218.31,8.86074133]
["bitfinex","SOLUSD",1736205868928,8.86074133,218.37,218.3,8.86074133]
["bitfinex","SOLUSD",1736205870228,8.86074133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205871224,8.86074133,218.33,218.25,81.7]
["bitfinex","SOLUSD",1736205871433,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205871934,1.5229,218.36,218.28,8.86074133]
["bitfinex","SOLUSD",1736205872316,1.5229,218.36,218.24,1.5374]
["bitfinex","SOLUSD",1736205872317,10.38364133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205872523,10.38364133,218.36,218.24,1.5374]
["bitfinex","SOLUSD",1736205872524,8.86074133,218.34,218.24,1.5374]
["bitfinex","SOLUSD",1736205872720,8.86074133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205873033,8.86074133,218.34,218.23,6.2318]
["bitfinex","SOLUSD",1736205873242,8.86074133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205874121,8.86074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205876719,8.86074133,218.34,218.23,6.2318]
["bitfinex","SOLUSD",1736205876921,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205877665,8.86074133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205878026,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205878546,8.86074133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205879957,25.736884,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205880255,1.96,218.35,218.29,8.86074133]
["bitfinex","SOLUSD",1736205881553,10.82074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205881856,10.82074133,218.35,218.27,8.86074133]
["bitfinex","SOLUSD",1736205883781,8.86074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205885357,21.5229,218.36,218.28,8.86074133]
["bitfinex","SOLUSD",1736205885564,30.38364133,218.36,218.28,8.86074133]
["bitfinex","SOLUSD",1736205885753,30.38364133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205886090,21.5229,218.36,218.3,8.86074133]
["bitfinex","SOLUSD",1736205886570,30.38364133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205889260,30.38364133,218.36,218.28,8.86074133]
["bitfinex","SOLUSD",1736205889879,30.38364133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205890479,8.86074133,218.35,218.25,11.4544]
["bitfinex","SOLUSD",1736205890662,8.86074133,218.35,218.28,8.86074133]
["bitfinex","SOLUSD",1736205892373,30.38364133,218.36,218.29,8.86074133]
["bitfinex","SOLUSD",1736205893563,8.86074133,218.34,218.26,8.86074133]
["bitfinex","SOLUSD",1736205895092,8.86074133,218.31,218.24,8.86074133]
["bitfinex","SOLUSD",1736205895463,8.86074133,218.32,218.25,8.86074133]
["bitfinex","SOLUSD",1736205897799,8.86074133,218.31,218.21,11.4563]
["bitfinex","SOLUSD",1736205898095,8.86074133,218.31,218.24,8.86074133]
["bitfinex","SOLUSD",1736205901794,8.86074133,218.27,218.18,11.4583]
["bitfinex","SOLUSD",1736205902000,8.86074133,218.28,218.21,8.86074133]
["bitfinex","SOLUSD",1736205902172,8.86074133,218.28,218.22,8.86074133]
["bitfinex","SOLUSD",1736205902576,30.49124133,218.29,218.22,8.86074133]
["bitfinex","SOLUSD",1736205908301,30.49124133,218.29,218.18,11.4583]
["bitfinex","SOLUSD",1736205908600,30.49124133,218.29,218.22,8.86074133]
["bitfinex","SOLUSD",1736205910218,21.6305,218.29,218.23,8.86074133]
["bitfinex","SOLUSD",1736205910386,21.6305,218.29,218.24,8.86074133]
["bitfinex","SOLUSD",1736205910596,21.6305,218.29,218.25,8.86074133]
["bitfinex","SOLUSD",1736205910893,20.0,218.28,218.25,8.86074133]
["bitfinex","SOLUSD",1736205911095,20.0,218.28,218.24,8.86074133]
["bitfinex","SOLUSD",1736205912517,21.6305,218.29,218.25,8.86074133]
["bitfinex","SOLUSD",1736205913222,6.5309,218.32,218.28,8.86074133]
["bitfinex","SOLUSD",1736205914141,1.5131,218.34,218.28,8.86074133]
["bitfinex","SOLUSD",1736205914296,1.5131,218.34,218.3,8.86074133]
["bitfinex","SOLUSD",1736205914612,1.5131,218.34,218.29,8.86074133]
["bitfinex","SOLUSD",1736205918999,1.5131,218.34,218.28,8.86074133]
["bitfinex","SOLUSD",1736205920317,1.5131,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205920548,10.37384133,218.34,218.27,8.86074133]
["bitfinex","SOLUSD",1736205921027,8.86074133,218.33,218.26,8.86074133]
["bitfinex","SOLUSD",1736205925524,10.37384133,218.34,218.26,8.86074133]
["bitfinex","SOLUSD",1736205928530,8.86074133,218.32,218.22,11.4558]
["bitfinex","SOLUSD",1736205928825,8.86074133,218.29,218.22,8.86074133]
["bitfinex","SOLUSD",1736205930330,23.776884,218.33,218.23,8.86074133]
["bitfinex","SOLUSD",1736205930631,8.86074133,218.3,218.23,8.86074133]
["bitfinex","SOLUSD",1736205935630,8.86074133,218.3,218.24,8.86074133]
["bitfinex","SOLUSD",1736205936140,8.86074133,218.3,218.23,8.86074133]
["bitfinex","SOLUSD",1736205936934,8.86074133,218.3,218.19,11.4578]
["bitfinex","SOLUSD",1736205937137,8.86074133,218.27,218.2,8.86074133]
["bitfinex","SOLUSD",1736205937641,8.86074133,218.28,218.21,8.86074133]
["bitfinex","SOLUSD",1736205939052,8.86074133,218.29,218.22,8.86074133]
["bitfinex","SOLUSD",1736205941244,23.776884,218.3,218.22,8.86074133]
["bitfinex","SOLUSD",1736205941443,8.86074133,218.29,218.22,8.86074133]
["bitfinex","SOLUSD",1736205942148,8.86074133,218.28,218.17,11.4584]
["bitfinex","SOLUSD",1736205942347,8.86074133,218.28,218.21,8.86074133]
["bitfinex","SOLUSD",1736205945354,10.38874133,218.28,218.21,8.86074133]
["bitfinex","SOLUSD",1736205946658,10.38874133,218.28,218.17,11.4584]
["bitfinex","SOLUSD",1736205946659,10.38874133,218.28,218.22,8.86074133]
["bitfinex","SOLUSD",1736205947154,1.528,218.28,218.22,8.86074133]
["bitfinex","SOLUSD",1736205961169,1.528,218.28,218.21,8.86074133]
["bitfinex","SOLUSD",1736205962270,10.38874133,218.28,218.21,8.86074133]
["bitfinex","SOLUSD",1736205962951,10.38874133,218.28,218.2,8.86074133]
["bitfinex","SOLUSD",1736205965348,1.528,218.28,218.21,8.86074133]
["bitfinex","SOLUSD",1736205965856,10.38874133,218.28,218.21,8.86074133]
["bitfinex","SOLUSD",1736205967270,1.528,218.28,218.21,8.86074133]
["bitfinex","SOLUSD",1736205968180,1.528,218.28,218.17,11.4584]
["bitfinex","SOLUSD",1736205968479,10.38874133,218.28,218.21,8.86074133]
["bitfinex","SOLUSD",1736205968649,10.38874133,218.28,218.2,8.86074133]
["bitfinex","SOLUSD",1736205969146,1.528,218.28,218.2,8.86074133]
["bitfinex","SOLUSD",1736205969346,10.38874133,218.28,218.2,8.86074133]
["bitfinex","SOLUSD",1736205970279,10.38874133,218.28,218.17,11.4584]
["bitfinex","SOLUSD",1736205970480,10.38874133,218.28,218.2,8.86074133]
["bitfinex","SOLUSD",1736205971079,10.38874133,218.28,218.17,11.4584]
["bitfinex","SOLUSD",1736205971284,10.38874133,218.28,218.2,8.86074133]
["bitfinex","SOLUSD",1736205971577,1.528,218.28,218.2,8.86074133]
["bitfinex","SOLUSD",1736205976287,1.528,218.28,218.22,8.86074133]
["bitfinex","SOLUSD",1736205977889,1.528,218.28,218.2,8.86074133]
["bitfinex","SOLUSD",1736205981988,1.528,218.28,218.16,11.4594]
["bitfinex","SOLUSD",1736205982190,1.528,218.28,218.19,8.86074133]
["bitfinex","SOLUSD",1736205995799,10.38874133,218.28,218.19,8.86074133]
["bitfinex","SOLUSD",1736205996305,10.38874133,218.28,218.16,11.4594]
["bitfinex","SOLUSD",1736205996469,10.38874133,218.28,218.19,8.86074133]
["bitfinex","SOLUSD",1736206003910,10.38874133,218.28,218.16,11.4594]
["bitfinex","SOLUSD",1736206004088,10.38874133,218.28,218.18,8.86074133]
["bitfinex","SOLUSD",1736206007588,10.38874133,218.28,218.16,11.4594]
["bitfinex","SOLUSD",1736206007802,10.38874133,218.28,218.18,8.86074133]
["bitfinex","SOLUSD",1736206008612,10.38874133,218.28,218.16,11.4594]
["bitfinex","SOLUSD",1736206008910,10.38874133,218.28,218.18,8.86074133]
["bitfinex","SOLUSD",1736206010397,1.528,218.28,218.18,8.86074133]
["bitfinex","SOLUSD",1736206012624,23.776884,218.27,218.18,8.86074133]
["bitfinex","SOLUSD",1736206012825,1.6081,218.24,218.14,119.00174977]
["bitfinex","SOLUSD",1736206013033,1.6081,218.24,218.15,8.86074133]
["bitfinex","SOLUSD",1736206013212,1.6081,218.24,218.19,8.86074133]
["bitfinex","SOLUSD",1736206020360,1.6081,218.24,218.15,11.46]
["bitfinex","SOLUSD",1736206020526,1.6081,218.24,218.17,8.86074133]
["bitfinex","SOLUSD",1736206025014,1.6081,218.24,218.15,11.46]
["bitfinex","SOLUSD",1736206025219,1.6081,218.24,218.16,8.86074133]
["bitfinex","SOLUSD",1736206027050,1.6081,218.24,218.18,8.86074133]
["bitfinex","SOLUSD",1736206027945,1.6081,218.24,218.15,11.46]
["bitfinex","SOLUSD",1736206027946,1.6081,218.24,218.2,8.86074133]
["bitfinex","SOLUSD",1736206028150,1.6081,218.24,218.15,11.46]
["bitfinex","SOLUSD",1736206029033,1.6081,218.24,218.17,8.86074133]
["bitfinex","SOLUSD",1736206030435,1.6081,218.24,218.19,8.86074133]
["bitfinex","SOLUSD",1736206032651,1.6081,218.24,218.17,8.86074133]
["bitfinex","SOLUSD",1736206039353,10.46884133,218.24,218.17,8.86074133]
["bitfinex","SOLUSD",1736206043340,10.46884133,218.24,218.16,8.86074133]
["bitfinex","SOLUSD",1736206048375,8.86074133,218.23,218.12,13.4214]
["bitfinex","SOLUSD",1736206048560,8.86074133,218.23,218.16,8.86074133]
["bitfinex","SOLUSD",1736206049876,10.46884133,218.24,218.16,8.86074133]
["bitfinex","SOLUSD",1736206050979,1.6081,218.24,218.17,8.86074133]
["bitfinex","SOLUSD",1736206064084,1.6081,218.24,218.18,8.86074133]
["bitfinex","SOLUSD",1736206072788,1.6081,218.24,218.16,8.86074133]
["bitfinex","SOLUSD",1736206075490,1.6081,218.24,218.14,11.46]
["bitfinex","SOLUSD",1736206075864,1.6081,218.24,218.14,20.32074133]
["bitfinex","SOLUSD",1736206076989,1.6081,218.24,218.16,8.86074133]
["bitfinex","SOLUSD",1736206078090,1.6081,218.24,218.18,8.86074133]
["bitfinex","SOLUSD",1736206088903,1.6081,218.24,218.17,8.86074133]
["bitfinex","SOLUSD",1736206089112,1.6081,218.24,218.14,11.46]
["bitfinex","SOLUSD",1736206089403,1.6081,218.24,218.17,8.86074133]
["bitfinex","SOLUSD",1736206090004,1.6081,218.24,218.19,8.86074133]
["bitfinex","SOLUSD",1736206096115,6.339,218.29,218.19,8.86074133]
["bitfinex","SOLUSD",1736206096116,16.75544133,218.29,218.19,8.86074133]
["bitfinex","SOLUSD",1736206097519,8.86074133,218.27,218.19,8.86074133]
["bitfinex","SOLUSD",1736206098390,7.8947,218.29,218.17,8.86074133]
["bitfinex","SOLUSD",1736206098391,8.86074133,218.25,218.17,8.86074133]
["bitfinex","SOLUSD",1736206098824,8.86074133,218.25,218.18,8.86074133]
["bitfinex","SOLUSD",1736206099319,8.86074133,218.26,218.18,8.86074133]
["bitfinex","SOLUSD",1736206101111,8.86074133,218.26,218.15,11.4598]
["bitfinex","SOLUSD",1736206101318,8.86074133,218.24,218.16,8.86074133]
["bitfinex","SOLUSD",1736206104023,1.5557,218.23,218.16,8.86074133]
["bitfinex","SOLUSD",1736206104206,10.41644133,218.23,218.16,8.86074133]
["bitfinex","SOLUSD",1736206108724,1.5557,218.23,218.16,8.86074133]
["bitfinex","SOLUSD",1736206109852,1.5557,218.23,218.18,8.86074133]
["bitfinex","SOLUSD",1736206110001,1.5557,218.23,218.17,8.86074133]
["bitfinex","SOLUSD",1736206110631,1.5557,218.23,218.12,11.4615]
["bitfinex","SOLUSD",1736206110940,1.5557,218.23,218.12,13.4215]
["bitfinex","SOLUSD",1736206111843,1.5557,218.23,218.12,130.6215]
["bitfinex","SOLUSD",1736206114932,1.5557,218.23,218.12,128.6615]
["bitfinex","SOLUSD",1736206115429,1.5557,218.23,218.12,11.4615]
["bitfinex","SOLUSD",1736206150656,1.5557,218.23,218.12,128.6615]
["bitfinex","SOLUSD",1736206157401,1.5557,218.23,218.15,31.4595]
["bitfinex","SOLUSD",1736206159902,1.5557,218.23,218.15,148.6595]
["bitfinex","SOLUSD",1736206160051,1.5557,218.23,218.15,171.5795]
["bitfinex","SOLUSD",1736206161495,1.5557,218.23,218.17,11.4589]
["bitfinex","SOLUSD",1736206165596,1.5557,218.23,218.17,128.6589]
["bitfinex","SOLUSD",1736206177619,1.5557,218.23,218.17,11.4589]
["bitfinex","SOLUSD",1736206201725,1.5557,218.23,218.17,128.6589]
["bitfinex","SOLUSD",1736206202625,1.505,218.28,218.17,128.6589]
["bitfinex","SOLUSD",1736206202922,1.505,218.28,218.2,20.0]
["bitfinex","SOLUSD",1736206203098,1.505,218.28,218.2,137.2]
["bitfinex","SOLUSD",1736206203304,1.505,218.28,218.21,0.68713611]
["bitfinex","SOLUSD",1736206204413,1.505,218.28,218.22,11.4563]
["bitfinex","SOLUSD",1736206210130,6.0391,218.35,218.22,129.34342004]
["bitfinex","SOLUSD",1736206210131,1.6486,218.34,218.22,129.34342004]
["bitfinex","SOLUSD",1736206210432,1.6486,218.34,218.22,128.6563]
["bitfinex","SOLUSD",1736206225813,1.6486,218.34,218.24,11.4552]
["bitfinex","SOLUSD",1736206231352,1.6486,218.34,218.27,20.0]
["bitfinex","SOLUSD",1736206231555,1.6486,218.34,218.27,21.96]
["bitfinex","SOLUSD",1736206232823,1.6486,218.34,218.28,11.4531]
["bitfinex","SOLUSD",1736206235856,1.6486,218.34,218.27,117.2]
["bitfinex","SOLUSD",1736206240555,1.6486,218.34,218.26,11.4538]
["bitfinex","SOLUSD",1736206264468,1.6486,218.34,218.26,128.6538]
["bitfinex","SOLUSD",1736206276687,1.6486,218.34,218.26,11.4538]
["bitfinex","SOLUSD",1736206282482,1.6486,218.34,218.26,128.6538]
["bitfinex","SOLUSD",1736206285180,1.6486,218.34,218.28,11.4531]
["bitfinex","SOLUSD",1736206288385,1.6486,218.34,218.28,128.6531]
["bitfinex","SOLUSD",1736206288992,1.6486,218.34,218.28,117.2]
["bitfinex","SOLUSD",1736206291991,23.776884,218.33,218.22,153.5085]
["bitfinex","SOLUSD",1736206292181,23.776884,218.33,218.22,117.2]
["bitfinex","SOLUSD",1736206292792,20.0,218.3,218.22,117.2]
["bitfinex","SOLUSD",1736206292979,25.284184,218.29,218.19,11.4577]
["bitfinex","SOLUSD",1736206295052,31.806484,218.29,218.18,20.0]
["bitfinex","SOLUSD",1736206295183,31.806484,218.29,218.16,11.4594]
["bitfinex","SOLUSD",1736206295687,25.284184,218.25,218.12,166.51589035]
["bitfinex","SOLUSD",1736206296299,23.776884,218.23,218.12,49.31589035]
["bitfinex","SOLUSD",1736206296483,23.776884,218.23,218.12,47.37589035]
["bitfinex","SOLUSD",1736206296686,23.776884,218.23,218.12,11.4611]
["bitfinex","SOLUSD",1736206305503,23.776884,218.21,218.1,117.2]
["bitfinex","SOLUSD",1736206306204,20.0,218.18,218.08,11.4633]
["bitfinex","SOLUSD",1736206306512,6.3875,218.16,218.05,117.2]
["bitfinex","SOLUSD",1736206309509,23.776884,218.15,218.04,128.6654]
["bitfinex","SOLUSD",1736206311901,23.776884,218.13,218.0,128.6673]
["bitfinex","SOLUSD",1736206315031,20.0,218.13,218.01,0.6878058]
["bitfinex","SOLUSD",1736206315199,20.0,218.13,218.0,128.6673]
["bitfinex","SOLUSD",1736206316015,43.776884,218.13,218.0,128.6673]
["bitfinex","SOLUSD",1736206316220,23.776884,218.12,218.0,128.6673]
["bitfinex","SOLUSD",1736206320107,1.6403,218.14,218.01,0.68783072]
["bitfinex","SOLUSD",1736206320429,23.776884,218.13,218.0,117.2]
["bitfinex","SOLUSD",1736206321528,23.776884,218.13,218.01,20.0]
["bitfinex","SOLUSD",1736206323228,20.0,218.13,218.01,11.467]
["bitfinex","SOLUSD",1736206323630,19.8074,218.16,218.01,11.467]
["bitfinex","SOLUSD",1736206323631,21.5542,218.12,218.01,11.467]
["bitfinex","SOLUSD",1736206325436,1.5542,218.12,218.02,0.68776895]
["bitfinex","SOLUSD",1736206325939,1.3042,218.12,218.02,0.68776895]
["bitfinex","SOLUSD",1736206326737,1.3042,218.12,218.04,20.0]
["bitfinex","SOLUSD",1736206327334,1.3042,218.12,218.04,137.2]
["bitfinex","SOLUSD",1736206327524,1.3042,218.12,218.05,11.4652]
["bitfinex","SOLUSD",1736206328139,6.3875,218.16,218.06,0.68764306]
["bitfinex","SOLUSD",1736206328327,6.3875,218.16,218.06,117.88764306]
["bitfinex","SOLUSD",1736206328524,6.3875,218.16,218.06,117.2]
["bitfinex","SOLUSD",1736206328825,1.5802,218.15,218.06,117.2]
["bitfinex","SOLUSD",1736206330351,23.776884,218.14,218.04,1.96]
["bitfinex","SOLUSD",1736206330745,23.776884,218.14,218.02,11.4668]
["bitfinex","SOLUSD",1736206332243,23.776884,218.14,218.01,117.2]
["bitfinex","SOLUSD",1736206332445,1.5784,218.09,217.98,210.3686]
["bitfinex","SOLUSD",1736206332631,1.5784,218.09,217.98,128.6686]
["bitfinex","SOLUSD",1736206336343,23.776884,218.08,217.98,11.4686]
["bitfinex","SOLUSD",1736206337851,23.776884,218.08,217.99,0.6879007]
["bitfinex","SOLUSD",1736206340152,30.312284,218.08,217.98,11.4686]
["bitfinex","SOLUSD",1736206341254,6.5354,218.08,218.0,11.4678]
["bitfinex","SOLUSD",1736206341424,1.5784,218.09,218.0,11.4678]
["bitfinex","SOLUSD",1736206341620,1.5784,218.09,218.01,0.68783341]
["bitfinex","SOLUSD",1736206342755,1.5784,218.09,218.02,11.4668]
["bitfinex","SOLUSD",1736206345337,1.5784,218.09,218.02,128.6668]
["bitfinex","SOLUSD",1736206347864,1.5784,218.09,218.01,20.0]
["bitfinex","SOLUSD",1736206349640,1.5784,218.09,218.01,31.4669]
["bitfinex","SOLUSD",1736206351438,1.5784,218.09,218.01,148.6669]
["bitfinex","SOLUSD",1736206351838,1.5784,218.09,218.03,11.4663]
["bitfinex","SOLUSD",1736206352334,1.5784,218.09,218.03,12.15400173]
["bitfinex","SOLUSD",1736206357064,6.3437,218.13,218.03,129.35400173]
["bitfinex","SOLUSD",1736206357267,6.3437,218.13,218.06,20.0]
["bitfinex","SOLUSD",1736206358470,6.3437,218.13,218.06,31.4645]
["bitfinex","SOLUSD",1736206378269,1.6314,218.14,218.06,149.35216242]
["bitfinex","SOLUSD",1736206378469,1.6314,218.14,218.06,148.6645]
["bitfinex","SOLUSD",1736206386209,1.6314,218.14,218.06,128.6645]
["bitfinex","SOLUSD",1736206390403,1.6314,218.14,218.06,11.4645]
["bitfinex","SOLUSD",1736206390582,1.6314,218.14,218.03,117.2]
["bitfinex","SOLUSD",1736206390787,1.6314,218.14,218.03,128.6661]
["bitfinex","SOLUSD",1736206392180,1.6314,218.14,218.05,11.4652]
["bitfinex","SOLUSD",1736206403005,8.88355504,218.11,218.05,11.4652]
["bitfinex","SOLUSD",1736206405918,8.88355504,218.09,218.02,128.6667]
["bitfinex","SOLUSD",1736206406220,8.88355504,218.08,218.02,128.6667]
["bitfinex","SOLUSD",1736206407099,8.88355504,218.08,218.02,11.4667]
["bitfinex","SOLUSD",1736206408309,8.88355504,218.08,218.0,117.2]
["bitfinex","SOLUSD",1736206408513,8.88355504,218.07,218.0,126.08355504]
["bitfinex","SOLUSD",1736206410416,8.88355504,218.05,218.0,117.2]
["bitfinex","SOLUSD",1736206410816,8.88355504,218.06,218.0,117.2]
["bitfinex","SOLUSD",1736206413719,8.88355504,218.07,218.0,126.08355504]
["bitfinex","SOLUSD",1736206414215,8.88355504,218.07,218.0,8.88355504]
["bitfinex","SOLUSD",1736206414720,8.88355504,218.08,218.01,8.88355504]
["bitfinex","SOLUSD",1736206415817,8.88355504,218.07,218.0,8.88355504]
["bitfinex","SOLUSD",1736206416019,8.88355504,218.06,217.99,21.0396163]
["bitfinex","SOLUSD",1736206416224,8.88355504,218.06,217.99,20.35175504]
["bitfinex","SOLUSD",1736206416597,6.51538304,218.06,217.99,20.35175504]
["bitfinex","SOLUSD",1736206418515,1.5423,218.11,217.99,11.4682]
["bitfinex","SOLUSD",1736206418705,8.88355504,218.03,217.97,117.2]
["bitfinex","SOLUSD",1736206419108,8.88355504,218.03,217.96,137.55335504]
["bitfinex","SOLUSD",1736206424501,8.88355504,218.04,217.97,8.88355504]
["bitfinex","SOLUSD",1736206425014,10.46315504,218.05,217.98,8.88355504]
["bitfinex","SOLUSD",1736206427525,8.88355504,218.04,217.96,128.6698]
["bitfinex","SOLUSD",1736206427702,8.88355504,218.03,217.96,137.55335504]
["bitfinex","SOLUSD",1736206429707,8.88355504,218.03,217.96,128.6698]
["bitfinex","SOLUSD",1736206430224,8.88355504,218.03,217.96,137.55335504]
["bitfinex","SOLUSD",1736206430630,1.5796,218.05,217.98,8.88355504]
["bitfinex","SOLUSD",1736206430832,10.46315504,218.05,217.98,8.88355504]
["bitfinex","SOLUSD",1736206431609,10.46315504,218.05,217.97,0.68796646]
["bitfinex","SOLUSD",1736206431842,10.46315504,218.05,217.98,8.88355504]
["bitfinex","SOLUSD",1736206432944,1.5796,218.05,217.98,8.88355504]
["bitfinex","SOLUSD",1736206433147,1.5796,218.05,217.99,8.88355504]
["bitfinex","SOLUSD",1736206433944,1.5796,218.05,217.98,8.88355504]
["bitfinex","SOLUSD",1736206433945,10.46315504,218.05,217.98,8.88355504]
["bitfinex","SOLUSD",1736206434123,1.84667889,218.15,218.03,8.88355504]
["bitfinex","SOLUSD",1736206434303,10.38855504,218.18,218.09,126.08355504]
["bitfinex","SOLUSD",1736206435251,3.41852644,218.17,218.09,126.08355504]
["bitfinex","SOLUSD",1736206435797,3.41852644,218.16,218.09,126.08355504]
["bitfinex","SOLUSD",1736206436491,10.38855504,218.18,218.09,126.08355504]
["bitfinex","SOLUSD",1736206436951,3.41683344,218.17,218.09,126.08355504]
["bitfinex","SOLUSD",1736206437473,10.38855504,218.18,218.09,126.08355504]
["bitfinex","SOLUSD",1736206439090,3.41526491,218.17,218.09,126.08355504]
["bitfinex","SOLUSD",1736206439613,8.88355504,218.16,218.09,126.08355504]
["bitfinex","SOLUSD",1736206449621,8.88355504,218.17,218.1,8.88355504]
["bitfinex","SOLUSD",1736206449790,8.88355504,218.17,218.11,1.94]
["bitfinex","SOLUSD",1736206458220,8.88355504,218.16,218.11,1.94]
["bitfinex","SOLUSD",1736206459309,10.38855504,218.18,218.11,1.94]
["bitfinex","SOLUSD",1736206461926,10.38855504,218.18,218.08,20.34715504]
["bitfinex","SOLUSD",1736206462117,10.38855504,218.18,218.11,1.94]
["bitfinex","SOLUSD",1736206465622,10.38855504,218.18,218.12,1.94]
["bitfinex","SOLUSD",1736206469941,8.88355504,218.18,218.12,1.94]
["bitfinex","SOLUSD",1736206471058,23.776884,218.17,218.08,11.4636]
["bitfinex","SOLUSD",1736206471207,8.88355504,218.14,218.08,13.4036]
["bitfinex","SOLUSD",1736206471408,3.41205735,218.17,218.08,13.4036]
["bitfinex","SOLUSD",1736206471709,8.88355504,218.14,218.08,13.4036]
["bitfinex","SOLUSD",1736206471909,8.88355504,218.14,218.08,11.4636]
["bitfinex","SOLUSD",1736206472130,8.88355504,218.15,218.08,11.4636]
["bitfinex","SOLUSD",1736206472351,3.41205735,218.16,218.08,21.03479801]
["bitfinex","SOLUSD",1736206472707,8.88355504,218.17,218.08,21.03479801]
["bitfinex","SOLUSD",1736206473032,35.53422016,218.24,218.11,117.2]
["bitfinex","SOLUSD",1736206473212,8.88355504,218.19,218.11,117.2]
["bitfinex","SOLUSD",1736206473411,8.88355504,218.19,218.12,11.4615]
["bitfinex","SOLUSD",1736206473713,3.41429088,218.18,218.12,11.4615]
["bitfinex","SOLUSD",1736206474057,3.41429088,218.18,218.12,12.14896575]
["bitfinex","SOLUSD",1736206474223,8.88355504,218.19,218.12,12.14896575]
["bitfinex","SOLUSD",1736206475120,23.776884,218.21,218.12,19.76676575]
["bitfinex","SOLUSD",1736206475434,3.41674025,218.18,218.12,19.0793]
["bitfinex","SOLUSD",1736206475933,3.41674025,218.17,218.12,19.0793]
["bitfinex","SOLUSD",1736206476609,8.88355504,218.19,218.12,19.0793]
["bitfinex","SOLUSD",1736206477033,8.88355504,218.17,218.12,19.0793]
["bitfinex","SOLUSD",1736206477804,3.4200419,218.16,218.12,19.0793]
["bitfinex","SOLUSD",1736206478314,3.4200419,218.15,218.11,117.2]
["bitfinex","SOLUSD",1736206478815,12.30359694,218.15,218.11,117.2]
["bitfinex","SOLUSD",1736206479016,3.4200419,218.14,218.11,117.2]
["bitfinex","SOLUSD",1736206479710,3.4200419,218.13,218.09,130.603]
["bitfinex","SOLUSD",1736206480260,8.88355504,218.15,218.09,130.603]
["bitfinex","SOLUSD",1736206480431,8.88355504,218.12,218.08,1.94]
["bitfinex","SOLUSD",1736206480921,3.42686043,218.11,218.08,1.94]
["bitfinex","SOLUSD",1736206481524,8.88355504,218.13,218.08,1.94]
["bitfinex","SOLUSD",1736206482114,3.42651713,218.12,218.08,1.94]
["bitfinex","SOLUSD",1736206482750,3.42651713,218.11,218.08,1.94]
["bitfinex","SOLUSD",1736206483442,8.88355504,218.13,218.08,1.94]
["bitfinex","SOLUSD",1736206484130,3.42590669,218.12,218.08,1.94]
["bitfinex","SOLUSD",1736206484819,3.42590669,218.11,218.08,1.94]
["bitfinex","SOLUSD",1736206485431,8.88355504,218.13,218.08,1.94]
["bitfinex","SOLUSD",1736206486145,3.42548291,218.12,218.08,1.94]
["bitfinex","SOLUSD",1736206486854,8.88355504,218.14,218.08,1.94]
["bitfinex","SOLUSD",1736206486855,3.42548291,218.11,218.08,1.94]
["bitfinex","SOLUSD",1736206487584,8.88355504,218.14,218.08,1.94]
["bitfinex","SOLUSD",1736206488359,3.42509112,218.13,218.08,1.94]
["bitfinex","SOLUSD",1736206488571,3.42509112,218.13,218.08,10.82355504]
["bitfinex","SOLUSD",1736206488946,3.42509112,218.12,218.08,10.82355504]
["bitfinex","SOLUSD",1736206489719,8.88355504,218.15,218.08,10.82355504]
["bitfinex","SOLUSD",1736206489921,8.88355504,218.14,218.08,1.94]
["bitfinex","SOLUSD",1736206490246,8.88355504,218.13,218.08,1.94]
["bitfinex","SOLUSD",1736206490423,12.30840807,218.13,218.08,1.94]
["bitfinex","SOLUSD",1736206491023,3.42485303,218.12,218.08,1.94]
["bitfinex","SOLUSD",1736206491745,3.42485303,218.11,218.08,1.94]
["bitfinex","SOLUSD",1736206492349,8.88355504,218.14,218.07,126.08355504]
["bitfinex","SOLUSD",1736206492961,3.42446089,218.13,218.07,126.08355504]
["bitfinex","SOLUSD",1736206493355,3.42446089,218.12,218.07,117.2]
["bitfinex","SOLUSD",1736206493848,3.42446089,218.11,218.07,117.2]
["bitfinex","SOLUSD",1736206494035,12.30801593,218.11,218.04,117.2]
["bitfinex","SOLUSD",1736206494240,8.88355504,218.08,218.04,117.2]
["bitfinex","SOLUSD",1736206494442,8.88355504,218.09,218.04,117.2]
["bitfinex","SOLUSD",1736206495439,3.42213778,218.08,218.04,117.2]
["bitfinex","SOLUSD",1736206495940,8.88355504,218.09,218.04,117.2]
["bitfinex","SOLUSD",1736206497356,3.41977911,218.08,218.04,117.2]
["bitfinex","SOLUSD",1736206497942,8.88355504,218.09,218.04,117.2]
["bitfinex","SOLUSD",1736206499058,3.41816928,218.08,218.04,117.2]
["bitfinex","SOLUSD",1736206499665,8.88355504,218.1,218.04,117.2]
["bitfinex","SOLUSD",1736206500276,3.4174967,218.09,218.04,126.08355504]
["bitfinex","SOLUSD",1736206501171,8.88355504,218.1,218.04,126.08355504]
["bitfinex","SOLUSD",1736206502568,3.41608581,218.09,218.04,126.08355504]
["bitfinex","SOLUSD",1736206502782,3.41608581,218.09,218.06,8.88355504]
["bitfinex","SOLUSD",1736206503265,3.41608581,218.09,218.05,8.88355504]
["bitfinex","SOLUSD",1736206503654,8.88355504,218.12,218.05,8.88355504]
["bitfinex","SOLUSD",1736206504260,12.29969707,218.11,218.04,126.08355504]
["bitfinex","SOLUSD",1736206504876,3.41614203,218.1,218.04,126.08355504]
["bitfinex","SOLUSD",1736206505071,3.41614203,218.1,218.06,8.88355504]
["bitfinex","SOLUSD",1736206505570,8.88355504,218.12,218.05,8.88355504]
["bitfinex","SOLUSD",1736206505773,8.88355504,218.11,218.04,126.08355504]
["bitfinex","SOLUSD",1736206506068,12.29953822,218.11,218.04,126.08355504]
["bitfinex","SOLUSD",1736206506570,3.41598318,218.11,218.05,8.88355504]
["bitfinex","SOLUSD",1736206506777,8.88355504,218.11,218.05,8.88355504]
["bitfinex","SOLUSD",1736206506947,8.88355504,218.12,218.05,8.88355504]
["bitfinex","SOLUSD",1736206507147,8.88355504,218.13,218.06,8.88355504]
["bitfinex","SOLUSD",1736206507449,3.41555582,218.12,218.06,8.88355504]
["bitfinex","SOLUSD",1736206508376,3.41555582,218.11,218.05,8.88355504]
["bitfinex","SOLUSD",1736206508985,12.29911086,218.11,218.04,126.08355504]
["bitfinex","SOLUSD",1736206509159,12.29911086,218.11,218.04,117.2]
["bitfinex","SOLUSD",1736206509573,8.88355504,218.11,218.04,117.2]
["bitfinex","SOLUSD",1736206510148,8.88355504,218.11,218.04,126.08355504]
["bitfinex","SOLUSD",1736206510371,8.88355504,218.11,218.04,117.2]
["bitfinex","SOLUSD",1736206510574,8.88355504,218.11,218.04,126.08355504]
["bitfinex","SOLUSD",1736206511876,23.776884,218.14,218.05,8.88355504]
["bitfinex","SOLUSD",1736206512073,1.5969,218.15,218.08,8.88355504]
["bitfinex","SOLUSD",1736206512285,1.5969,218.15,218.09,8.88355504]
["bitfinex","SOLUSD",1736206512579,3.41598556,218.14,218.09,8.88355504]
["bitfinex","SOLUSD",1736206512959,8.88355504,218.17,218.09,126.08355504]
["bitfinex","SOLUSD",1736206513160,8.88355504,218.18,218.1,9.57110161]
["bitfinex","SOLUSD",1736206514654,1.6112,218.2,218.1,9.57110161]
["bitfinex","SOLUSD",1736206514655,20.0,218.19,218.1,9.57110161]
["bitfinex","SOLUSD",1736206514854,8.88355504,218.18,218.1,9.57110161]
["bitfinex","SOLUSD",1736206515282,8.88355504,218.17,218.1,9.57110161]
["bitfinex","SOLUSD",1736206515575,8.88355504,218.16,218.09,137.54625504]
["bitfinex","SOLUSD",1736206518394,8.88355504,218.15,218.09,128.6627]
["bitfinex","SOLUSD",1736206519285,8.88355504,218.16,218.09,128.6627]
["bitfinex","SOLUSD",1736206519583,8.88355504,218.16,218.1,0.68758331]
["bitfinex","SOLUSD",1736206519995,20.0,218.19,218.1,0.68758331]
["bitfinex","SOLUSD",1736206520297,8.88355504,218.16,218.1,0.68758331]
["bitfinex","SOLUSD",1736206522587,8.88355504,218.16,218.09,128.6627]
["bitfinex","SOLUSD",1736206524271,8.88355504,218.16,218.1,0.68757982]
["bitfinex","SOLUSD",1736206524773,8.88355504,218.17,218.1,0.68757982]
["bitfinex","SOLUSD",1736206528890,8.88355504,218.19,218.11,137.54565504]
["bitfinex","SOLUSD",1736206529079,1.6642,218.25,218.13,8.88355504]
["bitfinex","SOLUSD",1736206529294,8.88355504,218.21,218.13,8.88355504]
["bitfinex","SOLUSD",1736206532893,8.88355504,218.21,218.13,20.34415504]
["bitfinex","SOLUSD",1736206533213,20.0,218.22,218.13,20.34415504]
["bitfinex","SOLUSD",1736206533392,1.6642,218.25,218.14,8.88355504]
["bitfinex","SOLUSD",1736206533393,8.88355504,218.21,218.14,8.88355504]
["bitfinex","SOLUSD",1736206533768,8.88355504,218.21,218.15,0.68734759]
["bitfinex","SOLUSD",1736206534063,8.88355504,218.22,218.15,9.57090263]
["bitfinex","SOLUSD",1736206534273,8.88355504,218.22,218.16,11.4594]
["bitfinex","SOLUSD",1736206537000,8.88355504,218.22,218.16,128.6594]
["bitfinex","SOLUSD",1736206539304,20.0,218.25,218.16,128.6594]
["bitfinex","SOLUSD",1736206539476,8.88355504,218.22,218.16,128.6594]
["bitfinex","SOLUSD",1736206540715,8.88355504,218.21,218.16,128.6594]
["bitfinex","SOLUSD",1736206545398,20.0,218.25,218.16,128.6594]
["bitfinex","SOLUSD",1736206545703,8.88355504,218.21,218.16,128.6594]
["bitfinex","SOLUSD",1736206550483,8.88355504,218.2,218.16,128.6594]
["bitfinex","SOLUSD",1736206551207,8.88355504,218.21,218.16,128.6594]
["bitfinex","SOLUSD",1736206551511,20.0,218.25,218.16,128.6594]
["bitfinex","SOLUSD",1736206551714,8.88355504,218.21,218.16,128.6594]
["bitfinex","SOLUSD",1736206552934,8.88355504,218.2,218.16,117.2]
["bitfinex","SOLUSD",1736206555007,8.88355504,218.2,218.14,117.2]
["bitfinex","SOLUSD",1736206557398,8.88355504,218.19,218.14,117.2]
["bitfinex","SOLUSD",1736206557592,20.0,218.25,218.14,117.2]
["bitfinex","SOLUSD",1736206557797,8.88355504,218.19,218.14,117.2]
["bitfinex","SOLUSD",1736206562239,8.88355504,218.2,218.14,117.2]
["bitfinex","SOLUSD",1736206563236,8.88355504,218.16,218.11,1.94]
["bitfinex","SOLUSD",1736206563527,8.88355504,218.13,218.1,128.6624]
["bitfinex","SOLUSD",1736206563717,8.88355504,218.14,218.1,128.6624]
["bitfinex","SOLUSD",1736206564026,8.88355504,218.16,218.1,128.6624]
["bitfinex","SOLUSD",1736206565337,8.88355504,218.16,218.1,137.54595504]
["bitfinex","SOLUSD",1736206565925,8.88355504,218.16,218.1,128.6624]
["bitfinex","SOLUSD",1736206566104,8.88355504,218.15,218.1,11.4624]
["bitfinex","SOLUSD",1736206566307,8.88355504,218.13,218.07,1.94]
["bitfinex","SOLUSD",1736206566530,8.88355504,218.13,218.07,13.4041]
["bitfinex","SOLUSD",1736206566934,1.94,218.22,218.07,139.48765504]
["bitfinex","SOLUSD",1736206566935,8.88355504,218.14,218.07,139.48765504]
["bitfinex","SOLUSD",1736206568010,8.88355504,218.14,218.07,137.54765504]
["bitfinex","SOLUSD",1736206568209,8.88355504,218.13,218.07,137.54765504]
["bitfinex","SOLUSD",1736206569935,23.776884,218.18,218.07,137.54765504]
["bitfinex","SOLUSD",1736206570116,8.88355504,218.13,218.07,137.54765504]
["bitfinex","SOLUSD",1736206571341,8.88355504,218.14,218.08,126.08355504]
["bitfinex","SOLUSD",1736206572938,8.88355504,218.15,218.08,126.08355504]
["bitfinex","SOLUSD",1736206573325,8.88355504,218.16,218.09,8.88355504]
["bitfinex","SOLUSD",1736206576128,8.88355504,218.15,218.08,126.08355504]
["bitfinex","SOLUSD",1736206583748,8.88355504,218.15,218.08,117.2]
["bitfinex","SOLUSD",1736206584652,8.88355504,218.14,218.08,117.2]
["bitfinex","SOLUSD",1736206585251,8.88355504,218.15,218.08,117.2]
["bitfinex","SOLUSD",1736206585748,8.88355504,218.16,218.08,126.08355504]
["bitfinex","SOLUSD",1736206586750,8.88355504,218.15,218.08,126.08355504]
["bitfinex","SOLUSD",1736206589650,8.88355504,218.16,218.08,126.08355504]
["bitfinex","SOLUSD",1736206592354,8.88355504,218.16,218.08,117.2]
["bitfinex","SOLUSD",1736206592657,8.88355504,218.16,218.08,126.08355504]
["bitfinex","SOLUSD",1736206594255,8.88355504,218.16,218.08,117.2]
["bitfinex","SOLUSD",1736206594434,8.88355504,218.16,218.08,126.08355504]
["bitfinex","SOLUSD",1736206594630,8.88355504,218.16,218.08,117.2]
["bitfinex","SOLUSD",1736206594830,8.88355504,218.16,218.08,126.08355504]
["bitfinex","SOLUSD",1736206595233,8.88355504,218.15,218.08,117.2]
["bitfinex","SOLUSD",1736206596051,8.88355504,218.16,218.08,126.08355504]
["bitfinex","SOLUSD",1736206600156,8.88355504,218.15,218.08,117.2]
["bitfinex","SOLUSD",1736206602574,8.88355504,218.14,218.08,117.2]
["bitfinex","SOLUSD",1736206603154,8.88355504,218.13,218.07,128.6641]
["bitfinex","SOLUSD",1736206603763,8.88355504,218.14,218.07,128.6641]
["bitfinex","SOLUSD",1736206604296,8.88355504,218.13,218.07,128.6641]
["bitfinex","SOLUSD",1736206604778,8.88355504,218.14,218.07,128.6641]
["bitfinex","SOLUSD",1736206605691,8.88355504,218.14,218.07,137.54765504]
["bitfinex","SOLUSD",1736206605993,23.776884,218.18,218.07,137.54765504]
["bitfinex","SOLUSD",1736206606178,8.88355504,218.14,218.07,137.54765504]
["bitfinex","SOLUSD",1736206611198,8.88355504,218.13,218.07,137.54765504]
["bitfinex","SOLUSD",1736206612696,8.88355504,218.13,218.07,128.6641]
["bitfinex","SOLUSD",1736206614684,8.88355504,218.11,218.07,11.4641]
["bitfinex","SOLUSD",1736206615599,8.88355504,218.11,218.05,123.5654]
["bitfinex","SOLUSD",1736206617403,8.88355504,218.12,218.05,132.44895504]
["bitfinex","SOLUSD",1736206624484,8.88355504,218.12,218.05,123.5654]
["bitfinex","SOLUSD",1736206626893,8.88355504,218.09,218.05,6.3654]
["bitfinex","SOLUSD",1736206627206,8.88355504,218.09,218.0,6.81280457]
["bitfinex","SOLUSD",1736206627207,8.88355504,218.06,218.0,135.1725]
["bitfinex","SOLUSD",1736206627413,8.88355504,218.05,218.0,135.1725]
["bitfinex","SOLUSD",1736206629106,8.88355504,218.06,218.0,135.1725]
["bitfinex","SOLUSD",1736206630686,8.88355504,218.07,218.0,144.05605504]
["bitfinex","SOLUSD",1736206630898,8.88355504,218.1,218.03,8.88355504]
["bitfinex","SOLUSD",1736206631517,20.0,218.14,218.03,8.88355504]
["bitfinex","SOLUSD",1736206631817,8.88355504,218.1,218.03,8.88355504]
["bitfinex","SOLUSD",1736206632419,8.88355504,218.09,218.02,8.88355504]
["bitfinex","SOLUSD",1736206634222,1.624,218.18,218.03,117.88775665]
["bitfinex","SOLUSD",1736206634430,1.624,218.18,218.08,8.88355504]
["bitfinex","SOLUSD",1736206634597,1.94,218.21,218.09,8.88355504]
["bitfinex","SOLUSD",1736206634924,8.88355504,218.16,218.09,8.88355504]
["bitfinex","SOLUSD",1736206637621,8.88355504,218.16,218.08,8.88355504]
["bitfinex","SOLUSD",1736206637936,8.88355504,218.16,218.08,9.57113725]
["bitfinex","SOLUSD",1736206638312,8.88355504,218.15,218.08,9.57113725]
["bitfinex","SOLUSD",1736206638900,8.88355504,218.15,218.08,126.77113725]
["bitfinex","SOLUSD",1736206639104,8.88355504,218.16,218.08,126.08355504]
["bitfinex","SOLUSD",1736206640505,1.624,218.23,218.09,117.88755146]
["bitfinex","SOLUSD",1736206640699,8.88355504,218.16,218.09,137.54665504]
["bitfinex","SOLUSD",1736206646450,14.85953334,218.28,218.11,127.64725504]
["bitfinex","SOLUSD",1736206646626,8.88355504,218.2,218.13,126.08355504]
["bitfinex","SOLUSD",1736206646807,8.88355504,218.2,218.14,2.62735998]
["bitfinex","SOLUSD",1736206650943,8.88355504,218.2,218.14,119.82735998]
["bitfinex","SOLUSD",1736206651153,8.88355504,218.21,218.15,11.46]
["bitfinex","SOLUSD",1736206652441,23.776884,218.27,218.15,128.66]
["bitfinex","SOLUSD",1736206652738,8.88355504,218.21,218.15,128.66]
["bitfinex","SOLUSD",1736206652956,1.5866,218.28,218.17,8.88355504]
["bitfinex","SOLUSD",1736206653128,8.88355504,218.23,218.16,126.77090376]
["bitfinex","SOLUSD",1736206653444,8.88355504,218.24,218.17,126.08355504]
["bitfinex","SOLUSD",1736206653616,8.88355504,218.23,218.17,117.2]
["bitfinex","SOLUSD",1736206654135,8.88355504,218.23,218.17,128.6585]
["bitfinex","SOLUSD",1736206654338,8.88355504,218.22,218.17,128.6585]
["bitfinex","SOLUSD",1736206655434,8.88355504,218.21,218.17,128.6585]
["bitfinex","SOLUSD",1736206656644,8.88355504,218.21,218.17,117.2]
["bitfinex","SOLUSD",1736206656842,8.88355504,218.2,218.14,130.6004]
["bitfinex","SOLUSD",1736206657547,8.88355504,218.19,218.14,130.6004]
["bitfinex","SOLUSD",1736206658638,11.4525,218.3,218.14,130.6004]
["bitfinex","SOLUSD",1736206658639,20.0,218.27,218.14,130.6004]
["bitfinex","SOLUSD",1736206658844,8.88355504,218.2,218.14,130.6004]
["bitfinex","SOLUSD",1736206659741,8.88355504,218.21,218.14,139.48395504]
["bitfinex","SOLUSD",1736206660050,8.88355504,218.21,218.14,130.6004]
["bitfinex","SOLUSD",1736206660346,8.88355504,218.21,218.14,139.48395504]
["bitfinex","SOLUSD",1736206661654,8.88355504,218.2,218.14,130.6004]
["bitfinex","SOLUSD",1736206663352,8.88355504,218.21,218.14,139.48395504]
["bitfinex","SOLUSD",1736206664721,1.94,218.31,218.14,139.48395504]
["bitfinex","SOLUSD",1736206665064,8.88355504,218.22,218.15,9.57088897]
["bitfinex","SOLUSD",1736206665235,8.88355504,218.23,218.15,126.77088897]
["bitfinex","SOLUSD",1736206665436,8.88355504,218.23,218.15,126.08355504]
["bitfinex","SOLUSD",1736206665959,8.88355504,218.22,218.15,117.2]
["bitfinex","SOLUSD",1736206666131,8.88355504,218.22,218.16,11.4594]
["bitfinex","SOLUSD",1736206668552,8.88355504,218.22,218.16,13.3994]
["bitfinex","SOLUSD",1736206670855,20.0,218.27,218.16,130.5994]
["bitfinex","SOLUSD",1736206671039,8.88355504,218.22,218.16,130.5994]
["bitfinex","SOLUSD",1736206676941,23.776884,218.28,218.16,130.5994]
["bitfinex","SOLUSD",1736206677186,8.88355504,218.22,218.16,130.5994]
["bitfinex","SOLUSD",1736206677547,8.88355504,218.24,218.16,139.48295504]
["bitfinex","SOLUSD",1736206679352,1.5203,218.33,218.2,20.0]
["bitfinex","SOLUSD",1736206679563,8.88355504,218.26,218.19,126.08355504]
["bitfinex","SOLUSD",1736206680451,8.88355504,218.26,218.2,11.4573]
["bitfinex","SOLUSD",1736206681968,8.88355504,218.25,218.2,11.4573]
["bitfinex","SOLUSD",1736206682767,1.5203,218.33,218.2,128.6573]
["bitfinex","SOLUSD",1736206682983,8.88355504,218.29,218.21,8.88355504]
["bitfinex","SOLUSD",1736206683178,8.88355504,218.3,218.22,126.08355504]
["bitfinex","SOLUSD",1736206683551,8.88355504,218.3,218.23,1.94]
["bitfinex","SOLUSD",1736206683982,8.88355504,218.3,218.24,11.4552]
["bitfinex","SOLUSD",1736206684347,8.88355504,218.32,218.24,139.07965504]
["bitfinex","SOLUSD",1736206685876,8.88355504,218.31,218.24,130.1961]
["bitfinex","SOLUSD",1736206686060,8.88355504,218.3,218.24,130.1961]
["bitfinex","SOLUSD",1736206687758,8.88355504,218.29,218.24,130.1961]
["bitfinex","SOLUSD",1736206689260,23.776884,218.35,218.24,130.1961]
["bitfinex","SOLUSD",1736206689474,8.88355504,218.3,218.24,130.1961]
["bitfinex","SOLUSD",1736206689875,1.5689,218.38,218.24,136.4021]
["bitfinex","SOLUSD",1736206690059,8.88355504,218.32,218.25,9.57060903]
["bitfinex","SOLUSD",1736206690262,8.88355504,218.33,218.25,9.57060903]
["bitfinex","SOLUSD",1736206690573,8.88355504,218.32,218.25,9.57060903]
["bitfinex","SOLUSD",1736206691583,8.88355504,218.32,218.26,11.4542]
["bitfinex","SOLUSD",1736206693084,20.0,218.37,218.26,11.4542]
["bitfinex","SOLUSD",1736206693085,8.88355504,218.33,218.26,11.4542]
["bitfinex","SOLUSD",1736206693278,8.88355504,218.33,218.26,20.33775504]
["bitfinex","SOLUSD",1736206695364,23.776884,218.42,218.27,9.57050402]
["bitfinex","SOLUSD",1736206695685,8.88355504,218.35,218.28,126.08355504]
["bitfinex","SOLUSD",1736206695900,8.88355504,218.35,218.29,0.68685696]
["bitfinex","SOLUSD",1736206696288,8.88355504,218.35,218.3,1.94]
["bitfinex","SOLUSD",1736206696488,23.776884,218.42,218.3,119.14]
["bitfinex","SOLUSD",1736206696788,8.88355504,218.36,218.31,128.6516]
["bitfinex","SOLUSD",1736206697089,8.88355504,218.37,218.31,128.6516]
["bitfinex","SOLUSD",1736206697791,8.88355504,218.36,218.31,128.6516]
["bitfinex","SOLUSD",1736206698785,8.88355504,218.35,218.31,128.6516]
["bitfinex","SOLUSD",1736206699288,8.88355504,218.34,218.31,117.2]
["bitfinex","SOLUSD",1736206699492,8.88355504,218.34,218.3,1.94]
["bitfinex","SOLUSD",1736206699493,8.88355504,218.33,218.3,119.14]
["bitfinex","SOLUSD",1736206700393,8.88355504,218.34,218.3,119.14]
["bitfinex","SOLUSD",1736206700994,8.88355504,218.35,218.3,1.94]
["bitfinex","SOLUSD",1736206701180,43.776884,218.42,218.3,130.5917]
["bitfinex","SOLUSD",1736206701379,8.88355504,218.35,218.3,130.5917]
["bitfinex","SOLUSD",1736206701709,8.88355504,218.36,218.3,130.5917]
["bitfinex","SOLUSD",1736206701880,8.88355504,218.35,218.3,128.6517]
["bitfinex","SOLUSD",1736206702085,8.88355504,218.34,218.3,128.6517]
["bitfinex","SOLUSD",1736206702594,8.88355504,218.34,218.27,8.88355504]
["bitfinex","SOLUSD",1736206702595,8.88355504,218.33,218.29,1.94]
["bitfinex","SOLUSD",1736206707691,8.88355504,218.34,218.29,119.14]
["bitfinex","SOLUSD",1736206717006,8.88355504,218.34,218.3,11.4521]
["bitfinex","SOLUSD",1736206717510,8.88355504,218.35,218.3,11.4521]
["bitfinex","SOLUSD",1736206719787,43.776884,218.42,218.3,11.4521]
["bitfinex","SOLUSD",1736206720210,8.88355504,218.36,218.3,11.4521]
["bitfinex","SOLUSD",1736206723136,8.88355504,218.37,218.3,128.6521]
["bitfinex","SOLUSD",1736206726019,43.776884,218.42,218.3,128.6521]
["bitfinex","SOLUSD",1736206726218,8.88355504,218.37,218.31,7.705]
["bitfinex","SOLUSD",1736206727319,8.88355504,218.37,218.32,11.451]
["bitfinex","SOLUSD",1736206731631,8.88355504,218.36,218.32,128.651]
["bitfinex","SOLUSD",1736206732005,43.776884,218.42,218.32,128.651]
["bitfinex","SOLUSD",1736206732438,8.88355504,218.37,218.32,128.651]
["bitfinex","SOLUSD",1736206734021,8.88355504,218.36,218.32,128.651]
["bitfinex","SOLUSD",1736206734208,8.88355504,218.35,218.32,128.651]
["bitfinex","SOLUSD",1736206736415,8.88355504,218.36,218.32,128.651]
["bitfinex","SOLUSD",1736206738238,43.776884,218.42,218.32,128.651]
["bitfinex","SOLUSD",1736206738438,8.88355504,218.36,218.32,128.651]
["bitfinex","SOLUSD",1736206740935,8.88355504,218.34,218.3,20.0]
["bitfinex","SOLUSD",1736206741123,8.88355504,218.34,218.29,13.3925]
["bitfinex","SOLUSD",1736206743725,8.88355504,218.35,218.29,130.5925]
["bitfinex","SOLUSD",1736206744235,43.776884,218.42,218.29,130.5925]
["bitfinex","SOLUSD",1736206744621,8.88355504,218.35,218.29,130.5925]
["bitfinex","SOLUSD",1736206747851,43.776884,218.42,218.29,139.47605504]
["bitfinex","SOLUSD",1736206748147,8.88355504,218.36,218.29,139.47605504]
["bitfinex","SOLUSD",1736206749449,8.38355504,218.36,218.29,139.47605504]
["bitfinex","SOLUSD",1736206749743,8.88355504,218.38,218.31,137.53515504]
["bitfinex","SOLUSD",1736206750326,43.776884,218.42,218.31,128.6516]
["bitfinex","SOLUSD",1736206750525,8.88355504,218.37,218.31,128.6516]
["bitfinex","SOLUSD",1736206752650,8.88355504,218.36,218.31,128.6516]
["bitfinex","SOLUSD",1736206755722,8.88355504,218.37,218.31,128.6516]
["bitfinex","SOLUSD",1736206756550,43.776884,218.42,218.31,128.6516]
["bitfinex","SOLUSD",1736206756747,8.88355504,218.37,218.31,128.6516]
["bitfinex","SOLUSD",1736206760661,8.88355504,218.36,218.31,128.6516]
["bitfinex","SOLUSD",1736206762658,43.776884,218.42,218.31,128.6516]
["bitfinex","SOLUSD",1736206762861,8.88355504,218.36,218.31,128.6516]
["bitfinex","SOLUSD",1736206763339,43.776884,218.42,218.31,128.6516]
["bitfinex","SOLUSD",1736206763731,8.88355504,218.38,218.31,128.6516]
["bitfinex","SOLUSD",1736206763958,43.776884,218.42,218.34,8.88355504]
["bitfinex","SOLUSD",1736206763959,8.88355504,218.42,218.34,8.88355504]
["bitfinex","SOLUSD",1736206764151,8.88355504,218.41,218.34,8.88355504]
["bitfinex","SOLUSD",1736206765068,8.88355504,218.41,218.35,11.4495]
["bitfinex","SOLUSD",1736206765959,8.88355504,218.4,218.35,11.4495]
["bitfinex","SOLUSD",1736206768848,23.776884,218.47,218.35,130.5895]
["bitfinex","SOLUSD",1736206769070,8.88355504,218.4,218.35,130.5895]
["bitfinex","SOLUSD",1736206771268,35.53422016,218.46,218.35,130.5895]
["bitfinex","SOLUSD",1736206771446,8.88355504,218.4,218.35,130.5895]
["bitfinex","SOLUSD",1736206774870,23.776884,218.47,218.35,130.5895]
["bitfinex","SOLUSD",1736206775067,8.88355504,218.4,218.35,130.5895]
["bitfinex","SOLUSD",1736206776648,8.88355504,218.41,218.35,130.5895]
["bitfinex","SOLUSD",1736206779275,8.88355504,218.4,218.35,130.5895]
["bitfinex","SOLUSD",1736206781050,20.0,218.45,218.35,130.5895]
["bitfinex","SOLUSD",1736206781254,8.88355504,218.39,218.35,130.5895]
["bitfinex","SOLUSD",1736206786078,8.88355504,218.39,218.35,128.6495]
["bitfinex","SOLUSD",1736206787079,23.776884,218.47,218.35,128.6495]
["bitfinex","SOLUSD",1736206787378,8.88355504,218.39,218.35,128.6495]
["bitfinex","SOLUSD",1736206789656,8.88355504,218.38,218.35,128.6495]
["bitfinex","SOLUSD",1736206791377,8.88355504,218.37,218.26,153.49704218]
["bitfinex","SOLUSD",1736206791583,8.88355504,218.35,218.29,117.2]
["bitfinex","SOLUSD",1736206792292,8.88355504,218.36,218.29,126.08355504]
["bitfinex","SOLUSD",1736206792871,8.88355504,218.36,218.3,11.4521]
["bitfinex","SOLUSD",1736206793093,8.88355504,218.36,218.31,1.94]
["bitfinex","SOLUSD",1736206793275,20.0,218.42,218.31,119.14]
["bitfinex","SOLUSD",1736206793491,8.88355504,218.36,218.31,119.14]
["bitfinex","SOLUSD",1736206793882,8.88355504,218.33,218.3,128.6521]
["bitfinex","SOLUSD",1736206795389,8.88355504,218.33,218.3,117.2]
["bitfinex","SOLUSD",1736206795897,8.88355504,218.33,218.29,117.2]
["bitfinex","SOLUSD",1736206799400,23.776884,218.41,218.29,117.2]
["bitfinex","SOLUSD",1736206799583,8.88355504,218.33,218.29,117.2]
["bitfinex","SOLUSD",1736206802115,8.88355504,218.32,218.28,1.94]
["bitfinex","SOLUSD",1736206802405,8.88355504,218.3,218.27,117.2]
["bitfinex","SOLUSD",1736206803308,8.88355504,218.31,218.27,117.2]
["bitfinex","SOLUSD",1736206804704,8.88355504,218.3,218.27,117.2]
["bitfinex","SOLUSD",1736206804894,8.88355504,218.31,218.27,117.2]
["bitfinex","SOLUSD",1736206805508,1.5904,218.37,218.27,117.2]
["bitfinex","SOLUSD",1736206805679,8.88355504,218.31,218.27,117.2]
["bitfinex","SOLUSD",1736206806196,8.88355504,218.32,218.27,117.2]
["bitfinex","SOLUSD",1736206809007,1.5904,218.37,218.26,8.88355504]
["bitfinex","SOLUSD",1736206809187,8.88355504,218.32,218.26,126.08355504]
["bitfinex","SOLUSD",1736206809813,8.88355504,218.32,218.26,117.2]
["bitfinex","SOLUSD",1736206811580,1.5904,218.37,218.26,117.2]
["bitfinex","SOLUSD",1736206811787,8.88355504,218.32,218.26,117.2]
["bitfinex","SOLUSD",1736206813229,8.88355504,218.31,218.26,117.2]
["bitfinex","SOLUSD",1736206813826,8.88355504,218.3,218.25,1.94]
["bitfinex","SOLUSD",1736206814315,8.88355504,218.3,218.24,128.6551]
["bitfinex","SOLUSD",1736206814491,8.88355504,218.3,218.24,130.5951]
["bitfinex","SOLUSD",1736206817602,8.88355504,218.3,218.24,139.47865504]
["bitfinex","SOLUSD",1736206818714,8.88355504,218.31,218.24,139.47865504]
["bitfinex","SOLUSD",1736206821418,8.88355504,218.31,218.24,130.5951]
["bitfinex","SOLUSD",1736206821591,8.88355504,218.31,218.24,139.47865504]
["bitfinex","SOLUSD",1736206822090,8.88355504,218.3,218.24,130.5951]
["bitfinex","SOLUSD",1736206822501,8.88355504,218.29,218.24,130.5951]
["bitfinex","SOLUSD",1736206823305,8.88355504,218.3,218.24,130.5951]
["bitfinex","SOLUSD",1736206823821,23.776884,218.36,218.24,130.5951]
["bitfinex","SOLUSD",1736206824019,8.88355504,218.3,218.24,130.5951]
["bitfinex","SOLUSD",1736206827020,8.88355504,218.29,218.24,11.4551]
["bitfinex","SOLUSD",1736206827202,35.53422016,218.35,218.24,11.4551]
["bitfinex","SOLUSD",1736206827203,8.88355504,218.27,218.24,11.4551]
["bitfinex","SOLUSD",1736206827594,23.776884,218.34,218.24,11.4551]
["bitfinex","SOLUSD",1736206827595,8.88355504,218.28,218.24,11.4551]
["bitfinex","SOLUSD",1736206830031,23.776884,218.36,218.24,11.4551]
["bitfinex","SOLUSD",1736206830204,8.88355504,218.28,218.24,11.4551]
["bitfinex","SOLUSD",1736206836224,8.88355504,218.29,218.24,11.4551]
["bitfinex","SOLUSD",1736206837833,23.776884,218.34,218.24,11.4551]
["bitfinex","SOLUSD",1736206838036,8.88355504,218.29,218.24,11.4551]
["bitfinex","SOLUSD",1736206838708,20.0,218.34,218.24,11.4551]
["bitfinex","SOLUSD",1736206839030,8.88355504,218.3,218.24,11.4551]
["bitfinex","SOLUSD",1736206839845,43.776884,218.34,218.24,11.4551]
["bitfinex","SOLUSD",1736206840006,8.88355504,218.3,218.24,11.4551]
["bitfinex","SOLUSD",1736206840305,8.88355504,218.29,218.24,11.4551]
["bitfinex","SOLUSD",1736206842264,23.776884,218.33,218.24,11.4551]
["bitfinex","SOLUSD",1736206842413,8.88355504,218.29,218.24,11.4551]
["bitfinex","SOLUSD",1736206851538,8.88355504,218.29,218.22,127.3711]
["bitfinex","SOLUSD",1736206852326,8.88355504,218.27,218.22,119.14]
["bitfinex","SOLUSD",1736206852522,8.88355504,218.26,218.22,119.14]
["bitfinex","SOLUSD",1736206853144,8.88355504,218.26,218.22,117.2]
["bitfinex","SOLUSD",1736206853336,8.88355504,218.23,218.19,1.94]
["bitfinex","SOLUSD",1736206855047,8.88355504,218.21,218.19,1.94]
["bitfinex","SOLUSD",1736206855337,8.88355504,218.21,218.18,11.4583]
["bitfinex","SOLUSD",1736206857267,8.88355504,218.22,218.18,11.4583]
["bitfinex","SOLUSD",1736206858063,8.88355504,218.23,218.18,11.4583]
["bitfinex","SOLUSD",1736206862821,23.776884,218.3,218.18,11.4583]
["bitfinex","SOLUSD",1736206862822,8.88355504,218.24,218.18,11.4583]
["bitfinex","SOLUSD",1736206863028,20.0,218.3,218.2,11.4573]
["bitfinex","SOLUSD",1736206863228,20.0,218.3,218.21,0.68722184]
["bitfinex","SOLUSD",1736206863531,8.88355504,218.27,218.21,0.68722184]
["bitfinex","SOLUSD",1736206863745,8.88355504,218.27,218.2,11.4573]
["bitfinex","SOLUSD",1736206864145,8.88355504,218.26,218.2,11.4573]
["bitfinex","SOLUSD",1736206866458,8.88355504,218.26,218.2,128.6573]
["bitfinex","SOLUSD",1736206868575,8.88355504,218.26,218.2,130.5973]
["bitfinex","SOLUSD",1736206871586,23.776884,218.3,218.2,139.48085504]
["bitfinex","SOLUSD",1736206871877,8.88355504,218.27,218.2,139.48085504]
["bitfinex","SOLUSD",1736206872588,23.776884,218.3,218.2,139.48085504]
["bitfinex","SOLUSD",1736206872589,8.88355504,218.3,218.23,8.88355504]
["bitfinex","SOLUSD",1736206873876,8.88355504,218.3,218.24,11.4552]
["bitfinex","SOLUSD",1736206874391,8.88355504,218.31,218.24,21.02584084]
["bitfinex","SOLUSD",1736206874883,8.88355504,218.32,218.24,138.22584084]
["bitfinex","SOLUSD",1736206875061,8.88355504,218.32,218.24,145.58745504]
["bitfinex","SOLUSD",1736206875963,8.88355504,218.31,218.24,145.58745504]
["bitfinex","SOLUSD",1736206876162,8.88355504,218.31,218.24,136.7039]
["bitfinex","SOLUSD",1736206876492,8.88355504,218.31,218.25,0.68707908]
["bitfinex","SOLUSD",1736206878387,8.88355504,218.31,218.26,11.4542]
["bitfinex","SOLUSD",1736206878682,1.5616,218.41,218.27,119.82702549]
["bitfinex","SOLUSD",1736206878881,1.5616,218.41,218.27,128.02355504]
["bitfinex","SOLUSD",1736206878882,8.88355504,218.34,218.27,128.02355504]
["bitfinex","SOLUSD",1736206879179,8.88355504,218.34,218.28,0.68694039]
["bitfinex","SOLUSD",1736206879375,23.776884,218.4,218.28,126.77049543]
["bitfinex","SOLUSD",1736206879376,8.88355504,218.36,218.28,126.77049543]
["bitfinex","SOLUSD",1736206879578,8.88355504,218.36,218.29,0.68690643]
["bitfinex","SOLUSD",1736206879768,23.776884,218.4,218.29,0.68690643]
["bitfinex","SOLUSD",1736206879769,8.88355504,218.35,218.29,117.88690643]
["bitfinex","SOLUSD",1736206879985,8.88355504,218.35,218.3,11.4521]
["bitfinex","SOLUSD",1736206882493,8.88355504,218.36,218.3,128.6521]
["bitfinex","SOLUSD",1736206883391,8.88355504,218.35,218.3,128.6521]
["bitfinex","SOLUSD",1736206886212,8.88355504,218.36,218.3,11.4521]
["bitfinex","SOLUSD",1736206887586,8.88355504,218.35,218.3,11.4521]
["bitfinex","SOLUSD",1736206888792,8.88355504,218.36,218.3,11.4521]
["bitfinex","SOLUSD",1736206889990,8.88355504,218.37,218.3,20.33565504]
["bitfinex","SOLUSD",1736206892399,23.776884,218.43,218.3,20.33565504]
["bitfinex","SOLUSD",1736206892699,8.88355504,218.37,218.3,20.33565504]
["bitfinex","SOLUSD",1736206892899,23.776884,218.43,218.3,20.33565504]
["bitfinex","SOLUSD",1736206892900,8.88355504,218.36,218.3,11.4521]
["bitfinex","SOLUSD",1736206893478,8.88355504,218.36,218.3,128.6521]
["bitfinex","SOLUSD",1736206894099,8.88355504,218.36,218.3,137.53565504]
["bitfinex","SOLUSD",1736206894475,8.88355504,218.37,218.3,137.53565504]
["bitfinex","SOLUSD",1736206902408,23.776884,218.43,218.3,137.53565504]
["bitfinex","SOLUSD",1736206902604,8.88355504,218.36,218.3,128.6521]
["bitfinex","SOLUSD",1736206902908,23.776884,218.43,218.3,137.53565504]
["bitfinex","SOLUSD",1736206903086,8.88355504,218.37,218.3,137.53565504]
["bitfinex","SOLUSD",1736206905413,8.88355504,218.37,218.3,20.33565504]
["bitfinex","SOLUSD",1736206906607,23.776884,218.43,218.3,20.33565504]
["bitfinex","SOLUSD",1736206906805,8.88355504,218.37,218.3,27.99235504]
["bitfinex","SOLUSD",1736206907115,8.88355504,218.37,218.32,11.451]
["bitfinex","SOLUSD",1736206907513,23.776884,218.43,218.32,11.451]
["bitfinex","SOLUSD",1736206907714,8.88355504,218.37,218.32,11.451]
["bitfinex","SOLUSD",1736206910519,23.776884,218.43,218.32,11.451]
["bitfinex","SOLUSD",1736206910817,8.88355504,218.37,218.32,11.451]
["bitfinex","SOLUSD",1736206916623,8.88355504,218.38,218.32,11.451]
["bitfinex","SOLUSD",1736206921235,8.88355504,218.35,218.32,11.451]
["bitfinex","SOLUSD",1736206921826,8.88355504,218.34,218.32,11.451]
["bitfinex","SOLUSD",1736206922922,8.88355504,218.35,218.32,11.451]
["bitfinex","SOLUSD",1736206925231,8.88355504,218.36,218.32,11.451]
["bitfinex","SOLUSD",1736206933254,8.88355504,218.37,218.32,11.451]
["bitfinex","SOLUSD",1736206933545,23.776884,218.43,218.32,11.451]
["bitfinex","SOLUSD",1736206933709,8.88355504,218.37,218.32,11.451]
["bitfinex","SOLUSD",1736206935050,23.776884,218.43,218.32,11.451]
["bitfinex","SOLUSD",1736206935243,8.88355504,218.37,218.32,11.451]
["bitfinex","SOLUSD",1736206937953,23.776884,218.43,218.32,11.451]
["bitfinex","SOLUSD",1736206937954,8.88355504,218.36,218.32,11.451]
["bitfinex","SOLUSD",1736206941452,8.88355504,218.37,218.32,11.451]
["bitfinex","SOLUSD",1736206948651,8.88355504,218.39,218.32,11.451]
["bitfinex","SOLUSD",1736206953357,8.88355504,218.37,218.32,11.451]
["bitfinex","SOLUSD",1736206953732,8.88355504,218.35,218.32,11.451]
["bitfinex","SOLUSD",1736206959462,8.88355504,218.36,218.32,11.451]
["bitfinex","SOLUSD",1736206959661,8.88355504,218.35,218.32,11.451]
["bitfinex","SOLUSD",1736206960562,23.776884,218.39,218.32,11.451]
["bitfinex","SOLUSD",1736206960788,8.88355504,218.35,218.32,11.451]
["bitfinex","SOLUSD",1736206962383,8.88355504,218.35,218.3,7.6567]
["bitfinex","SOLUSD",1736206963562,23.776884,218.39,218.3,7.6567]
["bitfinex","SOLUSD",1736206963780,8.88355504,218.35,218.3,7.6567]
["bitfinex","SOLUSD",1736206965484,23.776884,218.39,218.3,7.6567]
["bitfinex","SOLUSD",1736206965667,8.88355504,218.35,218.3,7.6567]
["bitfinex","SOLUSD",1736206966964,23.776884,218.39,218.3,7.6567]
["bitfinex","SOLUSD",1736206967140,8.88355504,218.35,218.3,7.6567]
["bitfinex","SOLUSD",1736206968465,20.0,218.4,218.3,7.6567]
["bitfinex","SOLUSD",1736206968660,8.88355504,218.37,218.3,16.54025504]
["bitfinex","SOLUSD",1736206969865,8.88355504,218.38,218.3,16.54025504]
["bitfinex","SOLUSD",1736206970465,8.88355504,218.39,218.32,8.88355504]
["bitfinex","SOLUSD",1736206970675,8.88355504,218.4,218.32,8.88355504]
["bitfinex","SOLUSD",1736206971565,8.88355504,218.4,218.33,11.4505]
["bitfinex","SOLUSD",1736206971868,8.88355504,218.39,218.33,11.4505]
["bitfinex","SOLUSD",1736206972863,1.501,218.45,218.33,11.4505]
["bitfinex","SOLUSD",1736206972864,8.88355504,218.4,218.33,20.33405504]
["bitfinex","SOLUSD",1736206973697,8.88355504,218.39,218.33,11.4505]
["bitfinex","SOLUSD",1736206973969,23.776884,218.44,218.33,11.4505]
["bitfinex","SOLUSD",1736206974155,8.88355504,218.39,218.33,11.4505]
["bitfinex","SOLUSD",1736206974346,7.18538214,218.47,218.37,8.88355504]
["bitfinex","SOLUSD",1736206974545,7.18538214,218.47,218.35,20.33265504]
["bitfinex","SOLUSD",1736206974761,8.88355504,218.42,218.35,22.27265504]
["bitfinex","SOLUSD",1736206974961,8.88355504,218.41,218.35,22.27265504]
["bitfinex","SOLUSD",1736206975241,8.88355504,218.4,218.35,13.3891]
["bitfinex","SOLUSD",1736206979373,20.0,218.46,218.35,22.27265504]
["bitfinex","SOLUSD",1736206979563,8.88355504,218.41,218.35,22.27265504]
["bitfinex","SOLUSD",1736206981581,20.0,218.46,218.35,22.27265504]
["bitfinex","SOLUSD",1736206981876,8.88355504,218.41,218.35,22.27265504]
["bitfinex","SOLUSD",1736206983678,20.0,218.46,218.35,139.47265504]
["bitfinex","SOLUSD",1736206983982,8.88355504,218.41,218.35,139.47265504]
["bitfinex","SOLUSD",1736206984165,20.0,218.46,218.35,139.47265504]
["bitfinex","SOLUSD",1736206984356,8.88355504,218.42,218.36,8.88355504]
["bitfinex","SOLUSD",1736206987177,8.88355504,218.42,218.35,130.5891]
["bitfinex","SOLUSD",1736206987381,8.88355504,218.41,218.35,22.27265504]
["bitfinex","SOLUSD",1736206990776,23.776884,218.45,218.35,22.27265504]
["bitfinex","SOLUSD",1736206990967,8.88355504,218.41,218.35,22.27265504]
["bitfinex","SOLUSD",1736206993388,8.88355504,218.41,218.35,13.3891]
["bitfinex","SOLUSD",1736206994488,20.0,218.47,218.35,13.3891]
["bitfinex","SOLUSD",1736206994694,8.88355504,218.42,218.35,22.27265504]
["bitfinex","SOLUSD",1736206995383,8.88355504,218.42,218.35,139.47265504]
["bitfinex","SOLUSD",1736206995895,7.18538214,218.54,218.4,28.88355504]
["bitfinex","SOLUSD",1736206996197,7.18538214,218.54,218.41,8.88355504]
["bitfinex","SOLUSD",1736206996198,8.88355504,218.48,218.41,8.88355504]
["bitfinex","SOLUSD",1736206996976,8.88355504,218.47,218.4,157.52995504]
["bitfinex","SOLUSD",1736206999009,8.88355504,218.48,218.41,8.88355504]
["bitfinex","SOLUSD",1736206999673,8.88355504,218.49,218.42,8.88355504]
["bitfinex","SOLUSD",1736206999972,8.88355504,218.49,218.42,11.4458]
["bitfinex","SOLUSD",1736207000173,8.88355504,218.49,218.42,13.3858]
["bitfinex","SOLUSD",1736207000774,20.0,218.53,218.42,22.26935504]
["bitfinex","SOLUSD",1736207001669,8.88355504,218.48,218.42,13.3858]
["bitfinex","SOLUSD",1736207003512,8.88355504,218.47,218.42,13.3858]
["bitfinex","SOLUSD",1736207004577,20.0,218.53,218.42,13.3858]
["bitfinex","SOLUSD",1736207004578,8.88355504,218.48,218.42,13.3858]
["bitfinex","SOLUSD",1736207006693,20.0,218.53,218.42,13.3858]
["bitfinex","SOLUSD",1736207006901,8.88355504,218.48,218.42,13.3858]
["bitfinex","SOLUSD",1736207009210,8.88355504,218.47,218.42,13.3858]
["bitfinex","SOLUSD",1736207010977,8.88355504,218.44,218.39,20.0]
["bitfinex","SOLUSD",1736207011181,8.88355504,218.44,218.4,1.94]
["bitfinex","SOLUSD",1736207011494,8.88355504,218.45,218.4,1.94]
["bitfinex","SOLUSD",1736207011896,23.776884,218.52,218.4,1.94]
["bitfinex","SOLUSD",1736207012088,8.88355504,218.45,218.4,1.94]
["bitfinex","SOLUSD",1736207012421,8.88355504,218.47,218.4,119.14]
["bitfinex","SOLUSD",1736207012701,23.776884,218.52,218.4,119.14]
["bitfinex","SOLUSD",1736207012903,8.88355504,218.47,218.4,119.14]
["bitfinex","SOLUSD",1736207013301,23.776884,218.52,218.41,1.94]
["bitfinex","SOLUSD",1736207013477,8.88355504,218.46,218.41,1.94]
["bitfinex","SOLUSD",1736207013893,23.776884,218.52,218.41,1.94]
["bitfinex","SOLUSD",1736207014092,8.88355504,218.46,218.41,1.94]
["bitfinex","SOLUSD",1736207015686,8.88355504,218.47,218.41,1.94]
["bitfinex","SOLUSD",1736207016004,8.88355504,218.51,218.44,8.88355504]
["bitfinex","SOLUSD",1736207016585,23.776884,218.56,218.44,8.88355504]
["bitfinex","SOLUSD",1736207017011,8.88355504,218.53,218.44,8.88355504]
["bitfinex","SOLUSD",1736207017225,8.88355504,218.53,218.45,11.4442]
["bitfinex","SOLUSD",1736207017535,20.0,218.56,218.45,11.4442]
["bitfinex","SOLUSD",1736207017704,8.88355504,218.53,218.45,11.4442]
["bitfinex","SOLUSD",1736207019326,20.0,218.56,218.45,137.52775504]
["bitfinex","SOLUSD",1736207019623,8.88355504,218.53,218.45,137.52775504]
["bitfinex","SOLUSD",1736207020626,20.0,218.56,218.45,137.52775504]
["bitfinex","SOLUSD",1736207020874,1.5291,218.6,218.5,8.88355504]
["bitfinex","SOLUSD",1736207021131,8.88355504,218.6,218.53,8.88355504]
["bitfinex","SOLUSD",1736207021303,8.88355504,218.59,218.53,8.88355504]
["bitfinex","SOLUSD",1736207022097,20.0,218.63,218.53,8.88355504]
["bitfinex","SOLUSD",1736207022303,8.88355504,218.59,218.52,28.88355504]
["bitfinex","SOLUSD",1736207023118,8.88355504,218.57,218.52,20.0]
["bitfinex","SOLUSD",1736207024406,23.776884,218.64,218.52,20.0]
["bitfinex","SOLUSD",1736207024633,8.88355504,218.57,218.52,20.0]
["bitfinex","SOLUSD",1736207025127,8.88355504,218.56,218.52,20.0]
["bitfinex","SOLUSD",1736207025817,8.88355504,218.54,218.51,1.94]
["bitfinex","SOLUSD",1736207026017,8.88355504,218.53,218.51,1.94]
["bitfinex","SOLUSD",1736207026515,8.88355504,218.53,218.49,9.5473]
["bitfinex","SOLUSD",1736207027235,23.776884,218.6,218.46,126.08355504]
["bitfinex","SOLUSD",1736207027236,8.88355504,218.5,218.46,1.94]
["bitfinex","SOLUSD",1736207027441,8.88355504,218.48,218.46,1.94]
["bitfinex","SOLUSD",1736207027936,8.88355504,218.49,218.46,1.94]
["bitfinex","SOLUSD",1736207029263,23.776884,218.56,218.46,1.94]
["bitfinex","SOLUSD",1736207029264,8.88355504,218.5,218.46,1.94]
["bitfinex","SOLUSD",1736207032433,6.94,218.61,218.46,1.94]
["bitfinex","SOLUSD",1736207032434,1.5775,218.63,218.49,8.88355504]
["bitfinex","SOLUSD",1736207032630,8.88355504,218.59,218.52,8.88355504]
["bitfinex","SOLUSD",1736207032821,1.5775,218.63,218.52,8.88355504]
["bitfinex","SOLUSD",1736207033135,8.88355504,218.58,218.51,8.88355504]
["bitfinex","SOLUSD",1736207033317,8.88355504,218.57,218.5,8.88355504]
["bitfinex","SOLUSD",1736207033718,8.88355504,218.57,218.5,20.32475504]
["bitfinex","SOLUSD",1736207034329,8.88355504,218.58,218.51,8.88355504]
["bitfinex","SOLUSD",1736207034935,8.88355504,218.58,218.52,11.4406]
["bitfinex","SOLUSD",1736207035233,8.88355504,218.59,218.52,20.32415504]
["bitfinex","SOLUSD",1736207035627,8.88355504,218.6,218.53,1.94]
["bitfinex","SOLUSD",1736207035931,8.88355504,218.6,218.53,10.82355504]
["bitfinex","SOLUSD",1736207036133,8.88355504,218.61,218.54,8.88355504]
["bitfinex","SOLUSD",1736207036335,8.88355504,218.62,218.54,8.88355504]
["bitfinex","SOLUSD",1736207038633,20.0,218.65,218.56,8.88355504]
["bitfinex","SOLUSD",1736207038839,8.88355504,218.63,218.56,8.88355504]
["bitfinex","SOLUSD",1736207040638,20.0,218.65,218.55,11.4388]
["bitfinex","SOLUSD",1736207040639,8.88355504,218.6,218.55,11.4388]
["bitfinex","SOLUSD",1736207041437,8.88355504,218.61,218.55,20.32235504]
["bitfinex","SOLUSD",1736207041669,8.88355504,218.62,218.55,20.32235504]
["bitfinex","SOLUSD",1736207047046,8.88355504,218.6,218.55,11.4388]
["bitfinex","SOLUSD",1736207048753,8.88355504,218.58,218.55,11.4388]
["bitfinex","SOLUSD",1736207048935,8.88355504,218.57,218.55,20.0]
["bitfinex","SOLUSD",1736207049243,23.776884,218.64,218.55,20.0]
["bitfinex","SOLUSD",1736207049244,8.88355504,218.58,218.55,20.0]
["bitfinex","SOLUSD",1736207051652,8.88355504,218.59,218.55,20.0]
["bitfinex","SOLUSD",1736207052349,8.88355504,218.58,218.55,20.0]
["bitfinex","SOLUSD",1736207053536,8.88355504,218.57,218.55,20.0]
["bitfinex","SOLUSD",1736207053724,8.88355504,218.57,218.54,1.94]
["bitfinex","SOLUSD",1736207054744,8.88355504,218.57,218.53,1.94]
["bitfinex","SOLUSD",1736207059668,23.776884,218.64,218.53,1.94]
["bitfinex","SOLUSD",1736207059958,8.88355504,218.57,218.53,1.94]
["bitfinex","SOLUSD",1736207060142,8.88355504,218.54,218.52,1.94]
["bitfinex","SOLUSD",1736207061962,8.88355504,218.54,218.49,11.4421]
["bitfinex","SOLUSD",1736207062171,8.88355504,218.55,218.5,1.94]
["bitfinex","SOLUSD",1736207064069,8.88355504,218.53,218.5,1.94]
["bitfinex","SOLUSD",1736207064373,8.88355504,218.54,218.5,1.94]
["bitfinex","SOLUSD",1736207066565,8.88355504,218.52,218.51,20.0]
["bitfinex","SOLUSD",1736207067269,8.88355504,218.53,218.51,20.0]
["bitfinex","SOLUSD",1736207069551,8.88355504,218.53,218.5,1.94]
["bitfinex","SOLUSD",1736207072677,8.88355504,218.53,218.49,11.4421]
["bitfinex","SOLUSD",1736207072971,8.88355504,218.53,218.49,13.3821]
["bitfinex","SOLUSD",1736207076376,8.88355504,218.54,218.49,13.3821]
["bitfinex","SOLUSD",1736207076551,8.88355504,218.53,218.49,13.3821]
["bitfinex","SOLUSD",1736207077662,8.88355504,218.52,218.49,13.3821]
["bitfinex","SOLUSD",1736207078052,8.88355504,218.5,218.48,1.94]
["bitfinex","SOLUSD",1736207078254,8.88355504,218.49,218.48,1.94]
["bitfinex","SOLUSD",1736207078472,8.88355504,218.49,218.46,11.4436]
["bitfinex","SOLUSD",1736207078861,8.88355504,218.51,218.46,11.4436]
["bitfinex","SOLUSD",1736207079179,8.88355504,218.49,218.46,11.4436]
["bitfinex","SOLUSD",1736207080678,8.88355504,218.5,218.46,11.4436]
["bitfinex","SOLUSD",1736207082882,8.88355504,218.51,218.46,11.4436]
["bitfinex","SOLUSD",1736207083587,23.776884,218.56,218.46,11.4436]
["bitfinex","SOLUSD",1736207083588,8.88355504,218.5,218.46,11.4436]
["bitfinex","SOLUSD",1736207084162,8.88355504,218.49,218.46,11.4436]
["bitfinex","SOLUSD",1736207086383,23.776884,218.56,218.46,11.4436]
["bitfinex","SOLUSD",1736207086681,8.88355504,218.5,218.46,11.4436]
["bitfinex","SOLUSD",1736207092693,23.776884,218.56,218.46,11.4436]
["bitfinex","SOLUSD",1736207092999,8.88355504,218.5,218.46,11.4436]
["bitfinex","SOLUSD",1736207094368,8.88355504,218.5,218.46,20.0]
["bitfinex","SOLUSD",1736207095195,8.88355504,218.48,218.46,20.0]
["bitfinex","SOLUSD",1736207097297,8.88355504,218.47,218.46,20.0]
["bitfinex","SOLUSD",1736207097595,8.88355504,218.49,218.45,13.3839]
["bitfinex","SOLUSD",1736207102697,8.88355504,218.48,218.45,13.3839]
["bitfinex","SOLUSD",1736207104481,20.0,218.53,218.41,11.446]
["bitfinex","SOLUSD",1736207104682,8.88355504,218.42,218.41,11.446]
["bitfinex","SOLUSD",1736207105977,1.5362,218.55,218.41,11.446]
["bitfinex","SOLUSD",1736207105978,8.88355504,218.43,218.41,11.446]
["bitfinex","SOLUSD",1736207106173,8.88355504,218.44,218.41,11.446]
["bitfinex","SOLUSD",1736207106594,8.88355504,218.44,218.41,20.0]
["bitfinex","SOLUSD",1736207107399,8.88355504,218.44,218.4,1.94]
["bitfinex","SOLUSD",1736207107611,8.88355504,218.43,218.4,1.94]
["bitfinex","SOLUSD",1736207109005,8.88355504,218.43,218.41,11.4463]
["bitfinex","SOLUSD",1736207110314,8.88355504,218.44,218.41,11.4463]
["bitfinex","SOLUSD",1736207111420,8.88355504,218.43,218.41,11.4463]
["bitfinex","SOLUSD",1736207117633,8.88355504,218.43,218.37,122.9606248]
["bitfinex","SOLUSD",1736207117833,8.88355504,218.42,218.38,13.3879]
["bitfinex","SOLUSD",1736207118018,8.88355504,218.41,218.38,13.3879]
["bitfinex","SOLUSD",1736207120443,8.88355504,218.43,218.38,13.3879]
["bitfinex","SOLUSD",1736207122937,1.6447,218.53,218.44,20.0]
["bitfinex","SOLUSD",1736207123113,8.88355504,218.48,218.41,8.88355504]
["bitfinex","SOLUSD",1736207124239,8.88355504,218.48,218.44,20.0]
["bitfinex","SOLUSD",1736207125222,8.88355504,218.48,218.43,20.0]
["bitfinex","SOLUSD",1736207125421,8.88355504,218.5,218.44,11.4447]
["bitfinex","SOLUSD",1736207125618,8.88355504,218.5,218.45,1.94]
["bitfinex","SOLUSD",1736207126613,8.88355504,218.5,218.46,11.4437]
["bitfinex","SOLUSD",1736207127325,8.88355504,218.49,218.46,11.4437]
["bitfinex","SOLUSD",1736207127938,1.6447,218.53,218.46,11.4437]
["bitfinex","SOLUSD",1736207128238,8.88355504,218.49,218.46,11.4437]
["bitfinex","SOLUSD",1736207131737,1.6447,218.53,218.46,11.4437]
["bitfinex","SOLUSD",1736207131738,8.88355504,218.48,218.46,11.4437]
["bitfinex","SOLUSD",1736207133119,1.6447,218.53,218.46,11.4437]
["bitfinex","SOLUSD",1736207133319,8.88355504,218.49,218.46,11.4437]
["bitfinex","SOLUSD",1736207138248,6.5399,218.56,218.46,11.4437]
["bitfinex","SOLUSD",1736207138544,8.88355504,218.5,218.46,11.4437]
["bitfinex","SOLUSD",1736207138943,8.88355504,218.52,218.46,11.4437]
["bitfinex","SOLUSD",1736207139622,1.6641,218.58,218.46,128.6437]
["bitfinex","SOLUSD",1736207139949,8.88355504,218.52,218.46,128.6437]
["bitfinex","SOLUSD",1736207140318,8.88355504,218.52,218.46,151.5311]
["bitfinex","SOLUSD",1736207145031,8.88355504,218.52,218.46,34.3311]
["bitfinex","SOLUSD",1736207148258,8.88355504,218.52,218.46,35.01746597]
["bitfinex","SOLUSD",1736207149870,1.6641,218.58,218.46,152.21746597]
["bitfinex","SOLUSD",1736207150040,1.6641,218.58,218.46,160.41465504]
["bitfinex","SOLUSD",1736207150443,8.88355504,218.52,218.46,151.5311]
["bitfinex","SOLUSD",1736207151061,8.88355504,218.53,218.46,151.5311]
["bitfinex","SOLUSD",1736207153560,8.88355504,218.52,218.46,151.5311]
["bitfinex","SOLUSD",1736207156474,1.6641,218.58,218.48,11.4426]
["bitfinex","SOLUSD",1736207156769,8.88355504,218.53,218.48,11.4426]
["bitfinex","SOLUSD",1736207157070,1.6641,218.58,218.48,128.6426]
["bitfinex","SOLUSD",1736207157262,35.53422016,218.68,218.49,9.56991531]
["bitfinex","SOLUSD",1736207157263,8.88355504,218.57,218.49,9.56991531]
["bitfinex","SOLUSD",1736207157454,8.88355504,218.57,218.52,20.0]
["bitfinex","SOLUSD",1736207157659,8.88355504,218.57,218.53,21.94]
["bitfinex","SOLUSD",1736207158268,23.776884,218.63,218.53,21.94]
["bitfinex","SOLUSD",1736207158475,8.88355504,218.57,218.53,33.3797]
["bitfinex","SOLUSD",1736207158856,8.88355504,218.56,218.53,33.3797]
["bitfinex","SOLUSD",1736207159456,8.88355504,218.54,218.53,1.94]
["bitfinex","SOLUSD",1736207163260,8.88355504,218.55,218.53,1.94]
["bitfinex","SOLUSD",1736207164879,8.88355504,218.54,218.53,1.94]
["bitfinex","SOLUSD",1736207165511,8.88355504,218.54,218.5,11.4415]
["bitfinex","SOLUSD",1736207165659,8.88355504,218.52,218.5,13.3815]
["bitfinex","SOLUSD",1736207166290,8.88355504,218.53,218.5,13.3815]
["bitfinex","SOLUSD",1736207167177,8.88355504,218.54,218.5,13.3815]
["bitfinex","SOLUSD",1736207170576,8.88355504,218.52,218.49,21.94]
["bitfinex","SOLUSD",1736207172098,8.88355504,218.52,218.49,1.94]
["bitfinex","SOLUSD",1736207172889,8.88355504,218.52,218.47,31.4428]
["bitfinex","SOLUSD",1736207173083,8.88355504,218.52,218.48,1.94]
["bitfinex","SOLUSD",1736207174379,8.88355504,218.53,218.48,1.94]
["bitfinex","SOLUSD",1736207175193,8.88355504,218.53,218.47,31.4428]
["bitfinex","SOLUSD",1736207175376,8.88355504,218.53,218.48,1.94]
["bitfinex","SOLUSD",1736207176290,23.776884,218.6,218.49,11.4421]
["bitfinex","SOLUSD",1736207176480,8.88355504,218.54,218.49,31.4421]
["bitfinex","SOLUSD",1736207177991,23.776884,218.6,218.49,31.4421]
["bitfinex","SOLUSD",1736207178194,8.88355504,218.54,218.49,31.4421]
["bitfinex","SOLUSD",1736207178496,8.88355504,218.54,218.5,1.94]
["bitfinex","SOLUSD",1736207181395,8.88355504,218.56,218.5,1.94]
["bitfinex","SOLUSD",1736207181690,8.88355504,218.56,218.51,11.4411]
["bitfinex","SOLUSD",1736207182897,8.88355504,218.57,218.51,11.4411]
["bitfinex","SOLUSD",1736207183593,8.88355504,218.57,218.52,20.0]
["bitfinex","SOLUSD",1736207184392,1.5015,218.64,218.53,20.0]
["bitfinex","SOLUSD",1736207184597,8.88355504,218.6,218.53,28.88355504]
["bitfinex","SOLUSD",1736207186412,35.53422016,218.68,218.53,20.0]
["bitfinex","SOLUSD",1736207186609,8.88355504,218.6,218.53,28.88355504]
["bitfinex","SOLUSD",1736207188211,35.53422016,218.68,218.53,146.08355504]
["bitfinex","SOLUSD",1736207188212,20.0,218.68,218.53,146.08355504]
["bitfinex","SOLUSD",1736207188409,8.88355504,218.6,218.53,146.08355504]
["bitfinex","SOLUSD",1736207190536,8.88355504,218.58,218.53,137.2]
["bitfinex","SOLUSD",1736207190698,8.88355504,218.58,218.54,1.94]
["bitfinex","SOLUSD",1736207193518,8.88355504,218.56,218.51,20.0]
["bitfinex","SOLUSD",1736207193725,8.88355504,218.56,218.52,21.94]
["bitfinex","SOLUSD",1736207194115,8.88355504,218.58,218.53,20.0]
["bitfinex","SOLUSD",1736207196321,8.88355504,218.58,218.54,1.94]
["bitfinex","SOLUSD",1736207199206,1.5269,218.64,218.54,1.94]
["bitfinex","SOLUSD",1736207199407,8.88355504,218.58,218.54,1.94]
["bitfinex","SOLUSD",1736207200225,1.5269,218.64,218.54,1.94]
["bitfinex","SOLUSD",1736207200528,8.88355504,218.59,218.54,1.94]
["bitfinex","SOLUSD",1736207201442,1.5269,218.64,218.54,1.94]
["bitfinex","SOLUSD",1736207201731,8.88355504,218.59,218.54,1.94]
["bitfinex","SOLUSD",1736207202228,1.5269,218.64,218.57,20.0]
["bitfinex","SOLUSD",1736207202428,8.88355504,218.63,218.57,20.0]
["bitfinex","SOLUSD",1736207203430,23.776884,218.67,218.57,20.0]
["bitfinex","SOLUSD",1736207203729,8.88355504,218.62,218.57,20.0]
["bitfinex","SOLUSD",1736207204309,20.0,218.69,218.57,20.0]
["bitfinex","SOLUSD",1736207204619,8.88355504,218.63,218.57,20.0]
["bitfinex","SOLUSD",1736207205515,8.88355504,218.64,218.57,20.0]
["bitfinex","SOLUSD",1736207206252,8.88355504,218.63,218.57,20.0]
["bitfinex","SOLUSD",1736207206425,8.88355504,218.64,218.57,20.0]
["bitfinex","SOLUSD",1736207207537,8.88355504,218.65,218.57,28.88355504]
["bitfinex","SOLUSD",1736207208512,8.88355504,218.64,218.56,9.56958164]
["bitfinex","SOLUSD",1736207209150,1.5888,218.71,218.58,8.88355504]
["bitfinex","SOLUSD",1736207209445,1.5888,218.71,218.6,20.0]
["bitfinex","SOLUSD",1736207209446,8.88355504,218.67,218.6,20.0]
["bitfinex","SOLUSD",1736207209737,8.88355504,218.67,218.61,1.94]
["bitfinex","SOLUSD",1736207210137,8.88355504,218.65,218.61,1.94]
["bitfinex","SOLUSD",1736207210341,23.776884,218.7,218.61,1.94]
["bitfinex","SOLUSD",1736207210526,8.88355504,218.65,218.61,1.94]
["bitfinex","SOLUSD",1736207211526,8.88355504,218.64,218.61,1.94]
["bitfinex","SOLUSD",1736207211725,8.88355504,218.63,218.61,1.94]
["bitfinex","SOLUSD",1736207212547,8.88355504,218.62,218.61,1.94]
["bitfinex","SOLUSD",1736207213150,8.88355504,218.62,218.58,13.377]
["bitfinex","SOLUSD",1736207213342,8.88355504,218.6,218.58,13.377]
["bitfinex","SOLUSD",1736207214342,23.776884,218.7,218.58,13.377]
["bitfinex","SOLUSD",1736207214543,8.88355504,218.6,218.58,13.377]
["bitfinex","SOLUSD",1736207214747,8.88355504,218.59,218.58,13.377]
["bitfinex","SOLUSD",1736207216242,8.88355504,218.59,218.54,8.195]
["bitfinex","SOLUSD",1736207216471,23.776884,218.67,218.56,1.94]
["bitfinex","SOLUSD",1736207218127,8.88355504,218.57,218.56,1.94]
["bitfinex","SOLUSD",1736207219949,8.88355504,218.57,218.53,11.4396]
["bitfinex","SOLUSD",1736207220156,8.88355504,218.54,218.53,11.4396]
["bitfinex","SOLUSD",1736207220332,8.88355504,218.54,218.53,13.3796]
["bitfinex","SOLUSD",1736207223758,8.88355504,218.55,218.53,13.3796]
["bitfinex","SOLUSD",1736207224855,8.88355504,218.55,218.53,12.8796]
["bitfinex","SOLUSD",1736207225370,8.88355504,218.56,218.53,12.8796]
["bitfinex","SOLUSD",1736207227880,8.88355504,218.57,218.53,12.8796]
["bitfinex","SOLUSD",1736207228872,8.88355504,218.6,218.53,152.9597]
["bitfinex","SOLUSD",1736207229475,7.8826,218.66,218.53,152.9597]
["bitfinex","SOLUSD",1736207229820,8.88355504,218.59,218.53,152.9597]
["bitfinex","SOLUSD",1736207230137,8.88355504,218.6,218.53,161.84325504]
["bitfinex","SOLUSD",1736207230331,8.88355504,218.59,218.53,152.9597]
["bitfinex","SOLUSD",1736207232345,8.88355504,218.59,218.56,20.0]
["bitfinex","SOLUSD",1736207232544,8.88355504,218.59,218.57,11.4379]
["bitfinex","SOLUSD",1736207235087,8.88355504,218.6,218.57,11.4379]
["bitfinex","SOLUSD",1736207235776,8.88355504,218.59,218.57,11.4379]
["bitfinex","SOLUSD",1736207236899,8.88355504,218.59,218.58,1.94]
["bitfinex","SOLUSD",1736207239296,1.6069,218.66,218.58,1.94]
["bitfinex","SOLUSD",1736207239605,8.88355504,218.6,218.58,1.94]
["bitfinex","SOLUSD",1736207240302,8.88355504,218.59,218.58,1.94]
["bitfinex","SOLUSD",1736207242276,8.88355504,218.6,218.58,1.94]
["bitfinex","SOLUSD",1736207249299,8.88355504,218.59,218.56,1.94]
["bitfinex","SOLUSD",1736207249602,8.88355504,218.57,218.56,1.94]
["bitfinex","SOLUSD",1736207251323,8.88355504,218.57,218.52,1.94]
["bitfinex","SOLUSD",1736207251521,8.88355504,218.53,218.52,1.94]
["bitfinex","SOLUSD",1736207253728,8.88355504,218.53,218.51,11.4411]
["bitfinex","SOLUSD",1736207253906,35.53422016,218.57,218.52,1.94]
["bitfinex","SOLUSD",1736207255325,8.88355504,218.53,218.52,1.94]
["bitfinex","SOLUSD",1736207256803,8.88355504,218.53,218.49,1.94]
["bitfinex","SOLUSD",1736207258033,8.88355504,218.51,218.5,20.0]
["bitfinex","SOLUSD",1736207259110,8.88355504,218.51,218.49,1.94]
["bitfinex","SOLUSD",1736207259640,8.88355504,218.5,218.49,1.94]
["bitfinex","SOLUSD",1736207260237,8.88355504,218.51,218.49,1.94]
["bitfinex","SOLUSD",1736207261746,8.88355504,218.5,218.49,1.94]
["bitfinex","SOLUSD",1736207264544,8.88355504,218.5,218.48,11.4425]
["bitfinex","SOLUSD",1736207264837,8.88355504,218.5,218.48,13.3825]
["bitfinex","SOLUSD",1736207265849,35.53422016,218.57,218.48,1.94]
["bitfinex","SOLUSD",1736207265850,8.88355504,218.49,218.48,1.94]
["bitfinex","SOLUSD",1736207268929,8.88355504,218.5,218.47,11.4427]
["bitfinex","SOLUSD",1736207272758,8.88355504,218.49,218.47,11.4427]
["bitfinex","SOLUSD",1736207275665,8.88355504,218.5,218.47,11.4427]
["bitfinex","SOLUSD",1736207279757,8.82847794,218.5,218.47,11.4427]
["bitfinex","SOLUSD",1736207281384,8.88355504,218.49,218.47,11.4427]
["bitfinex","SOLUSD",1736207281659,8.88355504,218.48,218.47,11.4427]
["bitfinex","SOLUSD",1736207281866,8.88355504,218.48,218.47,1.94]
["bitfinex","SOLUSD",1736207283169,8.88355504,218.48,218.44,11.4446]
["bitfinex","SOLUSD",1736207283364,8.88355504,218.48,218.45,1.94]
["bitfinex","SOLUSD",1736207284134,23.776884,218.56,218.45,1.94]
["bitfinex","SOLUSD",1736207284135,8.88355504,218.49,218.45,1.94]
["bitfinex","SOLUSD",1736207284848,8.88355504,218.49,218.44,11.4446]
["bitfinex","SOLUSD",1736207285047,8.88355504,218.49,218.46,1.94]
["bitfinex","SOLUSD",1736207285466,8.88355504,218.48,218.46,1.94]
["bitfinex","SOLUSD",1736207288067,8.88355504,218.47,218.46,1.94]
["bitfinex","SOLUSD",1736207288255,8.88355504,218.47,218.45,1.94]
["bitfinex","SOLUSD",1736207288456,8.88355504,218.46,218.45,1.94]
["bitfinex","SOLUSD",1736207289875,8.88355504,218.47,218.45,1.94]
["bitfinex","SOLUSD",1736207290069,8.88355504,218.48,218.45,1.94]
["bitfinex","SOLUSD",1736207290259,8.88355504,218.47,218.45,1.94]
["bitfinex","SOLUSD",1736207291272,8.88355504,218.46,218.45,1.94]
["bitfinex","SOLUSD",1736207292276,8.88355504,218.47,218.45,1.94]
["bitfinex","SOLUSD",1736207292507,1.6343,218.52,218.45,1.94]
["bitfinex","SOLUSD",1736207292508,8.88355504,218.48,218.45,1.94]
["bitfinex","SOLUSD",1736207293458,8.88355504,218.49,218.45,1.94]
["bitfinex","SOLUSD",1736207294473,8.88355504,218.49,218.46,11.4437]
["bitfinex","SOLUSD",1736207297181,8.88355504,218.47,218.42,117.2]
["bitfinex","SOLUSD",1736207297370,8.88355504,218.47,218.43,13.3853]
["bitfinex","SOLUSD",1736207297568,8.88355504,218.46,218.43,13.3853]
["bitfinex","SOLUSD",1736207297758,8.88355504,218.47,218.43,13.3853]
["bitfinex","SOLUSD",1736207299991,8.88355504,218.46,218.43,13.3853]
["bitfinex","SOLUSD",1736207300288,8.88355504,218.45,218.44,1.94]
["bitfinex","SOLUSD",1736207301395,8.88355504,218.46,218.44,1.94]
["bitfinex","SOLUSD",1736207301809,8.88355504,218.45,218.42,20.0]
["bitfinex","SOLUSD",1736207301988,8.88355504,218.45,218.43,1.94]
["bitfinex","SOLUSD",1736207302163,8.88355504,218.44,218.43,1.94]
["bitfinex","SOLUSD",1736207302366,8.88355504,218.45,218.43,1.94]
["bitfinex","SOLUSD",1736207302575,8.88355504,218.46,218.43,1.94]
["bitfinex","SOLUSD",1736207307488,8.88355504,218.44,218.4,13.3868]
["bitfinex","SOLUSD",1736207307692,8.88355504,218.42,218.4,13.3868]
["bitfinex","SOLUSD",1736207309071,8.88355504,218.42,218.4,11.4468]
["bitfinex","SOLUSD",1736207309273,8.88355504,218.42,218.4,13.3868]
["bitfinex","SOLUSD",1736207310025,6.2635,218.48,218.4,13.3868]
["bitfinex","SOLUSD",1736207311083,8.88355504,218.43,218.4,13.3868]
["bitfinex","SOLUSD",1736207311288,8.88355504,218.43,218.4,11.4468]
["bitfinex","SOLUSD",1736207312287,8.88355504,218.44,218.4,11.4468]
["bitfinex","SOLUSD",1736207313713,8.88355504,218.43,218.4,11.4468]
["bitfinex","SOLUSD",1736207314707,8.88355504,218.44,218.4,11.4468]
["bitfinex","SOLUSD",1736207318013,8.88355504,218.43,218.4,11.4468]
["bitfinex","SOLUSD",1736207318393,8.88355504,218.43,218.4,1.94]
["bitfinex","SOLUSD",1736207319700,8.88355504,218.42,218.4,1.94]
["bitfinex","SOLUSD",1736207319900,8.88355504,218.41,218.4,1.94]
["bitfinex","SOLUSD",1736207322119,8.88355504,218.42,218.4,1.94]
["bitfinex","SOLUSD",1736207322436,8.88355504,218.43,218.4,1.94]
["bitfinex","SOLUSD",1736207327625,8.88355504,218.42,218.4,1.94]
["bitfinex","SOLUSD",1736207333599,8.88355504,218.43,218.4,1.94]
["bitfinex","SOLUSD",1736207337543,8.88355504,218.43,218.39,13.3869]
["bitfinex","SOLUSD",1736207340836,23.776884,218.51,218.39,13.3869]
["bitfinex","SOLUSD",1736207341042,8.88355504,218.44,218.39,13.3869]
["bitfinex","SOLUSD",1736207344540,8.88355504,218.46,218.39,13.3869]
["bitfinex","SOLUSD",1736207346447,8.88355504,218.45,218.39,13.3869]
["bitfinex","SOLUSD",1736207346830,8.88355504,218.45,218.4,1.94]
["bitfinex","SOLUSD",1736207347021,8.88355504,218.45,218.41,11.4463]
["bitfinex","SOLUSD",1736207359956,20.0,218.51,218.41,11.4463]
["bitfinex","SOLUSD",1736207360138,1.6343,218.52,218.41,20.32985504]
["bitfinex","SOLUSD",1736207360341,8.88355504,218.5,218.42,8.88355504]
["bitfinex","SOLUSD",1736207360543,8.88355504,218.48,218.41,20.32985504]
["bitfinex","SOLUSD",1736207361089,1.6343,218.52,218.42,8.88355504]
["bitfinex","SOLUSD",1736207361357,8.88355504,218.49,218.42,8.88355504]
["bitfinex","SOLUSD",1736207361950,117.83422016,218.57,218.43,20.32885504]
["bitfinex","SOLUSD",1736207362143,37.19752016,218.57,218.44,8.88355504]
["bitfinex","SOLUSD",1736207362456,8.88355504,218.52,218.45,8.88355504]
["bitfinex","SOLUSD",1736207363263,8.88355504,218.5,218.45,11.4442]
["bitfinex","SOLUSD",1736207367363,8.88355504,218.49,218.45,11.4442]
["bitfinex","SOLUSD",1736207367657,8.88355504,218.48,218.45,11.4442]
["bitfinex","SOLUSD",1736207368472,23.776884,218.56,218.45,11.4442]
["bitfinex","SOLUSD",1736207368663,8.88355504,218.5,218.45,11.4442]
["bitfinex","SOLUSD",1736207368869,8.88355504,218.49,218.45,13.3842]
["bitfinex","SOLUSD",1736207370747,8.88355504,218.5,218.45,13.3842]
["bitfinex","SOLUSD",1736207370948,8.88355504,218.49,218.45,13.3842]
["bitfinex","SOLUSD",1736207372069,8.88355504,218.5,218.45,13.3842]
["bitfinex","SOLUSD",1736207375650,8.88355504,218.5,218.45,130.5842]
["bitfinex","SOLUSD",1736207375958,20.0,218.56,218.45,130.5842]
["bitfinex","SOLUSD",1736207376164,8.88355504,218.51,218.45,130.5842]
["bitfinex","SOLUSD",1736207382360,8.88355504,218.5,218.45,130.5842]
["bitfinex","SOLUSD",1736207382972,8.88355504,218.49,218.45,130.5842]
["bitfinex","SOLUSD",1736207383145,8.88355504,218.47,218.45,11.4442]
["bitfinex","SOLUSD",1736207383349,8.88355504,218.47,218.46,1.94]
["bitfinex","SOLUSD",1736207384479,8.88355504,218.48,218.46,1.94]
["bitfinex","SOLUSD",1736207384983,8.88355504,218.48,218.45,11.4442]
["bitfinex","SOLUSD",1736207386377,8.88355504,218.47,218.45,11.4442]
["bitfinex","SOLUSD",1736207388578,23.776884,218.56,218.45,11.4442]
["bitfinex","SOLUSD",1736207388779,8.88355504,218.49,218.45,11.4442]
["bitfinex","SOLUSD",1736207392484,8.88355504,218.5,218.45,11.4442]
["bitfinex","SOLUSD",1736207399992,23.776884,218.56,218.45,11.4442]
["bitfinex","SOLUSD",1736207400188,8.88355504,218.51,218.45,11.4442]
["bitfinex","SOLUSD",1736207404694,23.776884,218.56,218.45,11.4442]
["bitfinex","SOLUSD",1736207404881,8.88355504,218.51,218.45,11.4442]
["bitfinex","SOLUSD",1736207409900,23.776884,218.56,218.45,11.4442]
["bitfinex","SOLUSD",1736207410204,8.88355504,218.51,218.45,11.4442]
["bitfinex","SOLUSD",1736207413778,8.88355504,218.49,218.45,11.4442]
["bitfinex","SOLUSD",1736207413984,8.88355504,218.49,218.46,1.94]
["bitfinex","SOLUSD",1736207415709,8.88355504,218.47,218.42,11.4458]
["bitfinex","SOLUSD",1736207415911,8.88355504,218.44,218.43,1.94]
["bitfinex","SOLUSD",1736207417993,8.88355504,218.45,218.43,1.94]
["bitfinex","SOLUSD",1736207418392,8.88355504,218.45,218.42,11.4458]
["bitfinex","SOLUSD",1736207418584,8.88355504,218.45,218.42,13.3858]
["bitfinex","SOLUSD",1736207419406,8.88355504,218.45,218.42,11.4458]
["bitfinex","SOLUSD",1736207419620,8.88355504,218.45,218.42,13.3858]
["bitfinex","SOLUSD",1736207420328,8.88355504,218.46,218.42,13.3858]
["bitfinex","SOLUSD",1736207420807,8.88355504,218.47,218.42,13.3858]
["bitfinex","SOLUSD",1736207421219,8.88355504,218.46,218.42,13.3858]
["bitfinex","SOLUSD",1736207422513,8.88355504,218.47,218.42,13.3858]
["bitfinex","SOLUSD",1736207422719,8.88355504,218.48,218.42,13.3858]
["bitfinex","SOLUSD",1736207422933,8.88355504,218.47,218.42,13.3858]
["bitfinex","SOLUSD",1736207423790,8.88355504,218.46,218.42,13.3858]
["bitfinex","SOLUSD",1736207425012,23.776884,218.54,218.42,13.3858]
["bitfinex","SOLUSD",1736207425208,8.88355504,218.46,218.42,13.3858]
["bitfinex","SOLUSD",1736207426324,8.88355504,218.47,218.42,13.3858]
["bitfinex","SOLUSD",1736207427020,23.776884,218.54,218.42,13.3858]
["bitfinex","SOLUSD",1736207427224,8.88355504,218.47,218.42,13.3858]
["bitfinex","SOLUSD",1736207431016,23.776884,218.54,218.42,13.3858]
["bitfinex","SOLUSD",1736207431390,8.88355504,218.47,218.42,13.3858]
["bitfinex","SOLUSD",1736207432201,8.88355504,218.45,218.42,13.3858]
["bitfinex","SOLUSD",1736207432399,8.88355504,218.45,218.42,11.4458]
["bitfinex","SOLUSD",1736207432617,8.88355504,218.45,218.41,1.94]
["bitfinex","SOLUSD",1736207432618,8.88355504,218.43,218.39,128.6472]
["bitfinex","SOLUSD",1736207432815,1.6536,218.51,218.4,1.94]
["bitfinex","SOLUSD",1736207432816,8.88355504,218.42,218.4,1.94]
["bitfinex","SOLUSD",1736207433414,8.88355504,218.43,218.4,1.94]
["bitfinex","SOLUSD",1736207433626,8.88355504,218.44,218.4,1.94]
["bitfinex","SOLUSD",1736207434911,8.88355504,218.45,218.4,1.94]
["bitfinex","SOLUSD",1736207437830,8.88355504,218.44,218.39,11.4472]
["bitfinex","SOLUSD",1736207438022,8.88355504,218.44,218.4,1.94]
["bitfinex","SOLUSD",1736207439210,8.88355504,218.45,218.4,1.94]
["bitfinex","SOLUSD",1736207439527,1.6536,218.51,218.41,11.4463]
["bitfinex","SOLUSD",1736207439528,8.88355504,218.47,218.41,11.4463]
["bitfinex","SOLUSD",1736207439720,1.6536,218.51,218.41,11.4463]
["bitfinex","SOLUSD",1736207440026,8.88355504,218.47,218.41,11.4463]
["bitfinex","SOLUSD",1736207442331,8.88355504,218.48,218.41,20.32985504]
["bitfinex","SOLUSD",1736207442520,23.776884,218.54,218.41,20.32985504]
["bitfinex","SOLUSD",1736207442833,8.88355504,218.48,218.43,11.4453]
["bitfinex","SOLUSD",1736207443208,23.776884,218.54,218.43,11.4453]
["bitfinex","SOLUSD",1736207443408,8.88355504,218.49,218.43,11.4453]
["bitfinex","SOLUSD",1736207445433,6.0386,218.55,218.43,137.52885504]
["bitfinex","SOLUSD",1736207445612,1.5146,218.56,218.45,8.88355504]
["bitfinex","SOLUSD",1736207445812,8.88355504,218.52,218.45,8.88355504]
["bitfinex","SOLUSD",1736207446231,8.88355504,218.52,218.44,126.08355504]
["bitfinex","SOLUSD",1736207446413,8.88355504,218.51,218.44,126.08355504]
["bitfinex","SOLUSD",1736207446614,8.88355504,218.51,218.45,11.4442]
["bitfinex","SOLUSD",1736207447025,8.88355504,218.5,218.45,11.4442]
["bitfinex","SOLUSD",1736207448135,8.88355504,218.49,218.45,13.3842]
["bitfinex","SOLUSD",1736207449449,8.88355504,218.48,218.45,13.3842]
["bitfinex","SOLUSD",1736207449684,8.88355504,218.49,218.45,13.3842]
["bitfinex","SOLUSD",1736207450421,8.88355504,218.5,218.45,13.3842]
["bitfinex","SOLUSD",1736207452744,8.88355504,218.51,218.45,13.3842]
["bitfinex","SOLUSD",1736207456951,8.88355504,218.5,218.45,13.3842]
["bitfinex","SOLUSD",1736207460653,8.88355504,218.49,218.45,13.3842]
["bitfinex","SOLUSD",1736207462146,8.88355504,218.48,218.45,11.4442]
["bitfinex","SOLUSD",1736207462329,8.88355504,218.47,218.45,21.94]
["bitfinex","SOLUSD",1736207464051,8.88355504,218.48,218.45,21.94]
["bitfinex","SOLUSD",1736207469555,8.88355504,218.46,218.45,1.94]
["bitfinex","SOLUSD",1736207469924,8.88355504,218.46,218.42,13.3858]
["bitfinex","SOLUSD",1736207470125,8.88355504,218.45,218.44,20.0]
["bitfinex","SOLUSD",1736207470420,23.776884,218.55,218.44,20.0]
["bitfinex","SOLUSD",1736207470635,8.88355504,218.47,218.44,20.0]
["bitfinex","SOLUSD",1736207473071,23.776884,218.55,218.44,11.4442]
["bitfinex","SOLUSD",1736207473353,8.88355504,218.5,218.44,11.4442]
["bitfinex","SOLUSD",1736207476369,23.776884,218.55,218.44,20.32775504]
["bitfinex","SOLUSD",1736207476529,8.88355504,218.51,218.44,20.32775504]
["bitfinex","SOLUSD",1736207477265,8.88355504,218.53,218.46,11.4437]
["bitfinex","SOLUSD",1736207477448,20.0,218.57,218.46,11.4437]
["bitfinex","SOLUSD",1736207477745,8.88355504,218.53,218.46,11.4437]
["bitfinex","SOLUSD",1736207479056,8.88355504,218.53,218.46,20.32725504]
["bitfinex","SOLUSD",1736207480528,8.88355504,218.53,218.46,137.52725504]
["bitfinex","SOLUSD",1736207480756,8.88355504,218.52,218.46,128.6437]
["bitfinex","SOLUSD",1736207483062,20.0,218.57,218.47,1.94]
["bitfinex","SOLUSD",1736207483259,8.88355504,218.53,218.47,1.94]
["bitfinex","SOLUSD",1736207485732,8.88355504,218.52,218.47,1.94]
["bitfinex","SOLUSD",1736207486566,8.88355504,218.52,218.47,119.14]
["bitfinex","SOLUSD",1736207486859,8.88355504,218.51,218.47,119.14]
["bitfinex","SOLUSD",1736207487063,8.88355504,218.5,218.47,1.94]
["bitfinex","SOLUSD",1736207488666,8.88355504,218.5,218.46,20.0]
["bitfinex","SOLUSD",1736207488967,8.88355504,218.5,218.46,21.94]
["bitfinex","SOLUSD",1736207494055,8.88355504,218.5,218.46,1.94]
["bitfinex","SOLUSD",1736207494357,23.776884,218.56,218.46,1.94]
["bitfinex","SOLUSD",1736207494358,8.88355504,218.49,218.46,1.94]
["bitfinex","SOLUSD",1736207495858,23.776884,218.56,218.46,1.94]
["bitfinex","SOLUSD",1736207496066,8.88355504,218.51,218.46,1.94]
["bitfinex","SOLUSD",1736207496265,8.88355504,218.5,218.46,1.94]
["bitfinex","SOLUSD",1736207499071,8.88355504,218.51,218.46,1.94]
["bitfinex","SOLUSD",1736207499471,8.88355504,218.52,218.46,1.94]
["bitfinex","SOLUSD",1736207504195,8.88355504,218.52,218.45,20.32745504]
["bitfinex","SOLUSD",1736207504477,8.88355504,218.52,218.47,1.94]
["bitfinex","SOLUSD",1736207505993,8.88355504,218.51,218.47,1.94]
["bitfinex","SOLUSD",1736207507681,8.88355504,218.51,218.46,1.92]
["bitfinex","SOLUSD",1736207517685,8.88355504,218.53,218.46,1.92]
["bitfinex","SOLUSD",1736207521198,8.88355504,218.51,218.46,1.92]
["bitfinex","SOLUSD",1736207522681,8.88355504,218.49,218.46,1.92]
["bitfinex","SOLUSD",1736207522876,8.88355504,218.5,218.46,1.92]
["bitfinex","SOLUSD",1736207524207,8.88355504,218.49,218.45,11.4439]
["bitfinex","SOLUSD",1736207525484,55.53422016,218.57,218.45,11.4439]
["bitfinex","SOLUSD",1736207525485,8.88355504,218.54,218.46,8.88355504]
["bitfinex","SOLUSD",1736207525810,8.88355504,218.54,218.45,128.6439]
["bitfinex","SOLUSD",1736207526800,8.88355504,218.52,218.45,11.4439]
["bitfinex","SOLUSD",1736207526986,8.88355504,218.5,218.45,11.4439]
["bitfinex","SOLUSD",1736207528914,23.776884,218.56,218.45,11.4439]
["bitfinex","SOLUSD",1736207528915,8.88355504,218.48,218.45,11.4439]
["bitfinex","SOLUSD",1736207531291,8.88355504,218.48,218.44,21.92]
["bitfinex","SOLUSD",1736207531491,8.88355504,218.47,218.44,21.92]
["bitfinex","SOLUSD",1736207532505,8.88355504,218.48,218.44,21.92]
["bitfinex","SOLUSD",1736207533402,8.88355504,218.47,218.44,1.92]
["bitfinex","SOLUSD",1736207534718,8.88355504,218.48,218.44,1.92]
["bitfinex","SOLUSD",1736207535021,8.88355504,218.49,218.44,1.92]
["bitfinex","SOLUSD",1736207538409,8.88355504,218.5,218.44,1.92]
["bitfinex","SOLUSD",1736207538616,1.5161,218.55,218.45,11.4442]
["bitfinex","SOLUSD",1736207538931,8.88355504,218.53,218.45,20.32775504]
["bitfinex","SOLUSD",1736207541027,8.88355504,218.52,218.45,20.32775504]
["bitfinex","SOLUSD",1736207542747,8.88355504,218.52,218.45,11.4442]
["bitfinex","SOLUSD",1736207543320,8.88355504,218.52,218.45,128.6442]
["bitfinex","SOLUSD",1736207543527,8.88355504,218.51,218.45,128.6442]
["bitfinex","SOLUSD",1736207552231,8.88355504,218.5,218.46,1.92]
["bitfinex","SOLUSD",1736207553750,23.776884,218.56,218.46,1.92]
["bitfinex","SOLUSD",1736207554051,8.88355504,218.52,218.46,1.92]
["bitfinex","SOLUSD",1736207554240,8.88355504,218.51,218.46,1.92]
["bitfinex","SOLUSD",1736207555674,8.88355504,218.5,218.45,128.6442]
["bitfinex","SOLUSD",1736207555823,23.776884,218.56,218.46,1.92]
["bitfinex","SOLUSD",1736207556228,8.88355504,218.52,218.46,1.92]
["bitfinex","SOLUSD",1736207556554,8.88355504,218.51,218.46,1.92]
["bitfinex","SOLUSD",1736207557955,23.776884,218.56,218.46,1.92]
["bitfinex","SOLUSD",1736207558158,8.88355504,218.51,218.46,1.92]
["bitfinex","SOLUSD",1736207565864,8.88355504,218.53,218.46,1.92]
["bitfinex","SOLUSD",1736207568874,7.7588,218.6,218.47,128.6432]
["bitfinex","SOLUSD",1736207568875,8.88355504,218.55,218.47,128.6432]
["bitfinex","SOLUSD",1736207570472,8.88355504,218.55,218.48,8.88355504]
["bitfinex","SOLUSD",1736207571873,8.88355504,218.53,218.47,128.6432]
["bitfinex","SOLUSD",1736207581783,20.0,218.58,218.47,128.6432]
["bitfinex","SOLUSD",1736207581784,8.88355504,218.54,218.47,128.6432]
["bitfinex","SOLUSD",1736207586596,8.88355504,218.52,218.47,130.5632]
["bitfinex","SOLUSD",1736207587108,8.88355504,218.52,218.47,119.12]
["bitfinex","SOLUSD",1736207590205,8.88355504,218.52,218.47,117.2]
["bitfinex","SOLUSD",1736207591097,23.776884,218.57,218.47,117.2]
["bitfinex","SOLUSD",1736207591314,8.88355504,218.52,218.46,3.5575]
["bitfinex","SOLUSD",1736207597581,8.88355504,218.52,218.46,1.92]
["bitfinex","SOLUSD",1736207597783,8.88355504,218.49,218.45,1.92]
["bitfinex","SOLUSD",1736207598110,8.88355504,218.47,218.43,1.92]
["bitfinex","SOLUSD",1736207600611,8.88355504,218.48,218.43,1.92]
["bitfinex","SOLUSD",1736207605121,25.330484,218.55,218.43,1.92]
["bitfinex","SOLUSD",1736207605334,8.88355504,218.49,218.43,1.92]
["bitfinex","SOLUSD",1736207606649,8.88355504,218.5,218.43,10.80355504]
["bitfinex","SOLUSD",1736207610452,8.88355504,218.5,218.44,11.4447]
["bitfinex","SOLUSD",1736207612445,8.88355504,218.5,218.44,128.6447]
["bitfinex","SOLUSD",1736207612845,8.88355504,218.49,218.43,1.92]
["bitfinex","SOLUSD",1736207613150,8.88355504,218.48,218.43,1.92]
["bitfinex","SOLUSD",1736207615453,8.88355504,218.49,218.43,1.92]
["bitfinex","SOLUSD",1736207616358,8.88355504,218.49,218.43,10.80355504]
["bitfinex","SOLUSD",1736207616525,25.330484,218.55,218.43,10.80355504]
["bitfinex","SOLUSD",1736207616748,8.88355504,218.49,218.43,10.80355504]
["bitfinex","SOLUSD",1736207616927,8.88355504,218.49,218.43,1.92]
["bitfinex","SOLUSD",1736207619728,8.88355504,218.49,218.41,137.52975504]
["bitfinex","SOLUSD",1736207620048,8.88355504,218.49,218.43,1.92]
["bitfinex","SOLUSD",1736207620447,8.88355504,218.48,218.43,1.92]
["bitfinex","SOLUSD",1736207621951,8.88355504,218.48,218.42,1.92]
["bitfinex","SOLUSD",1736207623552,8.88355504,218.45,218.41,11.4462]
["bitfinex","SOLUSD",1736207623735,8.88355504,218.44,218.4,1.92]
["bitfinex","SOLUSD",1736207628462,8.88355504,218.44,218.38,130.5677]
["bitfinex","SOLUSD",1736207633167,8.88355504,218.44,218.38,13.3677]
["bitfinex","SOLUSD",1736207634467,8.88355504,218.44,218.38,22.25125504]
["bitfinex","SOLUSD",1736207635252,8.88355504,218.45,218.38,22.25125504]
["bitfinex","SOLUSD",1736207635767,8.88355504,218.46,218.39,8.88355504]
["bitfinex","SOLUSD",1736207636764,20.0,218.49,218.4,8.88355504]
["bitfinex","SOLUSD",1736207636975,8.88355504,218.49,218.42,8.88355504]
["bitfinex","SOLUSD",1736207637365,8.88355504,218.47,218.4,20.33005504]
["bitfinex","SOLUSD",1736207641275,8.88355504,218.47,218.4,11.4465]
["bitfinex","SOLUSD",1736207641485,8.88355504,218.47,218.4,20.33005504]
["bitfinex","SOLUSD",1736207643282,8.88355504,218.47,218.4,11.4465]
["bitfinex","SOLUSD",1736207645684,23.776884,218.5,218.4,20.33005504]
["bitfinex","SOLUSD",1736207645985,8.88355504,218.48,218.41,8.88355504]
["bitfinex","SOLUSD",1736207647187,8.88355504,218.48,218.42,1.92]
["bitfinex","SOLUSD",1736207647373,23.776884,218.5,218.42,1.92]
["bitfinex","SOLUSD",1736207647374,8.88355504,218.5,218.42,13.3654]
["bitfinex","SOLUSD",1736207647688,23.776884,218.54,218.42,13.3654]
["bitfinex","SOLUSD",1736207647856,8.88355504,218.5,218.43,8.88355504]
["bitfinex","SOLUSD",1736207648261,23.776884,218.54,218.42,22.24895504]
["bitfinex","SOLUSD",1736207648456,8.88355504,218.5,218.42,22.24895504]
["bitfinex","SOLUSD",1736207650002,8.88355504,218.49,218.42,13.3654]
["bitfinex","SOLUSD",1736207650801,8.88355504,218.48,218.42,13.3654]
["bitfinex","SOLUSD",1736207651099,8.88355504,218.47,218.42,13.3654]
["bitfinex","SOLUSD",1736207651575,8.88355504,218.47,218.42,11.4454]
["bitfinex","SOLUSD",1736207652683,8.88355504,218.48,218.42,11.4454]
["bitfinex","SOLUSD",1736207652989,8.88355504,218.49,218.42,11.4454]
["bitfinex","SOLUSD",1736207655790,8.88355504,218.49,218.42,20.32895504]
["bitfinex","SOLUSD",1736207656391,23.776884,218.54,218.42,20.32895504]
["bitfinex","SOLUSD",1736207656576,8.88355504,218.49,218.42,20.32895504]
["bitfinex","SOLUSD",1736207657604,23.776884,218.54,218.42,20.32895504]
["bitfinex","SOLUSD",1736207657785,8.88355504,218.5,218.42,20.32895504]
["bitfinex","SOLUSD",1736207663099,8.88355504,218.5,218.42,137.52895504]
["bitfinex","SOLUSD",1736207663600,8.88355504,218.51,218.44,8.88355504]
["bitfinex","SOLUSD",1736207663780,8.88355504,218.52,218.44,20.32825504]
["bitfinex","SOLUSD",1736207664500,8.88355504,218.51,218.44,20.32825504]
["bitfinex","SOLUSD",1736207665998,8.88355504,218.49,218.44,11.4447]
["bitfinex","SOLUSD",1736207666186,8.88355504,218.49,218.44,128.6447]
["bitfinex","SOLUSD",1736207668696,8.88355504,218.48,218.44,11.4447]
["bitfinex","SOLUSD",1736207671511,23.776884,218.56,218.44,11.4447]
["bitfinex","SOLUSD",1736207671512,8.88355504,218.5,218.44,11.4447]
["bitfinex","SOLUSD",1736207671982,8.88355504,218.5,218.44,13.3647]
["bitfinex","SOLUSD",1736207680910,8.88355504,218.48,218.44,13.3647]
["bitfinex","SOLUSD",1736207681109,20.0,218.54,218.44,13.3647]
["bitfinex","SOLUSD",1736207681311,8.88355504,218.48,218.44,13.3647]
["bitfinex","SOLUSD",1736207685553,8.88355504,218.49,218.44,13.3647]
["bitfinex","SOLUSD",1736207695276,35.53422016,218.57,218.44,13.3647]
["bitfinex","SOLUSD",1736207695277,8.88355504,218.5,218.44,13.3647]
["bitfinex","SOLUSD",1736207696171,8.88355504,218.5,218.44,11.4447]
["bitfinex","SOLUSD",1736207705157,23.776884,218.56,218.44,11.4447]
["bitfinex","SOLUSD",1736207705357,8.88355504,218.5,218.44,11.4447]
["bitfinex","SOLUSD",1736207722202,43.776884,218.54,218.44,11.4447]
["bitfinex","SOLUSD",1736207722393,8.88355504,218.51,218.44,11.4447]
["bitfinex","SOLUSD",1736207742613,20.0,218.54,218.44,11.4447]
["bitfinex","SOLUSD",1736207742810,8.88355504,218.51,218.44,11.4447]
["bitfinex","SOLUSD",1736207749317,23.776884,218.56,218.44,11.4447]
["bitfinex","SOLUSD",1736207749520,8.88355504,218.52,218.44,11.4447]
["bitfinex","SOLUSD",1736207750428,28.88355504,218.54,218.44,11.4447]
["bitfinex","SOLUSD",1736207758732,8.88355504,218.52,218.44,11.4447]
["bitfinex","SOLUSD",1736207759310,8.88355504,218.53,218.44,11.4447]
["bitfinex","SOLUSD",1736207759638,20.0,218.54,218.44,11.4447]
["bitfinex","SOLUSD",1736207759937,8.88355504,218.53,218.46,1.6554]
["bitfinex","SOLUSD",1736207765952,1.5821,218.6,218.48,8.88355504]
["bitfinex","SOLUSD",1736207766112,8.88355504,218.56,218.49,8.88355504]
["bitfinex","SOLUSD",1736207766713,8.88355504,218.56,218.48,126.08355504]
["bitfinex","SOLUSD",1736207766933,8.88355504,218.54,218.48,128.6422]
["bitfinex","SOLUSD",1736207768449,8.88355504,218.55,218.48,137.52575504]
["bitfinex","SOLUSD",1736207769942,8.88355504,218.56,218.49,126.08355504]
["bitfinex","SOLUSD",1736207771140,8.88355504,218.56,218.5,1.92]
["bitfinex","SOLUSD",1736207771326,8.88355504,218.55,218.5,1.92]
["bitfinex","SOLUSD",1736207772448,8.88355504,218.54,218.5,1.92]
["bitfinex","SOLUSD",1736207773944,8.88355504,218.55,218.5,1.92]
["bitfinex","SOLUSD",1736207774115,8.88355504,218.54,218.49,117.2]
["bitfinex","SOLUSD",1736207774348,8.88355504,218.51,218.46,120.7754]
["bitfinex","SOLUSD",1736207776938,35.53422016,218.57,218.46,120.7754]
["bitfinex","SOLUSD",1736207776939,23.776884,218.61,218.46,141.10235504]
["bitfinex","SOLUSD",1736207777130,8.88355504,218.53,218.46,141.10235504]
["bitfinex","SOLUSD",1736207778419,8.88355504,218.54,218.46,141.10235504]
["bitfinex","SOLUSD",1736207778635,23.776884,218.61,218.46,141.10235504]
["bitfinex","SOLUSD",1736207778835,8.88355504,218.54,218.46,141.10235504]
["bitfinex","SOLUSD",1736207779146,8.88355504,218.54,218.47,126.08355504]
["bitfinex","SOLUSD",1736207779440,8.88355504,218.53,218.47,117.2]
["bitfinex","SOLUSD",1736207782447,8.88355504,218.51,218.47,117.2]
["bitfinex","SOLUSD",1736207782831,8.88355504,218.51,218.46,13.0988]
["bitfinex","SOLUSD",1736207784848,8.88355504,218.52,218.46,13.0988]
["bitfinex","SOLUSD",1736207791756,8.88355504,218.54,218.46,13.0988]
["bitfinex","SOLUSD",1736207791960,1.5798,218.58,218.47,126.08355504]
["bitfinex","SOLUSD",1736207792153,8.88355504,218.56,218.47,126.08355504]
["bitfinex","SOLUSD",1736207793059,8.88355504,218.56,218.48,11.4426]
["bitfinex","SOLUSD",1736207794353,1.5388,218.63,218.49,8.88355504]
["bitfinex","SOLUSD",1736207794560,8.88355504,218.57,218.5,11.4416]
["bitfinex","SOLUSD",1736207794851,8.88355504,218.58,218.5,20.32515504]
["bitfinex","SOLUSD",1736207795965,8.88355504,218.57,218.5,11.4416]
["bitfinex","SOLUSD",1736207797460,8.88355504,218.56,218.5,11.4416]
["bitfinex","SOLUSD",1736207801468,8.88355504,218.55,218.5,11.4416]
["bitfinex","SOLUSD",1736207802543,8.88355504,218.54,218.5,11.4416]
["bitfinex","SOLUSD",1736207802939,8.88355504,218.53,218.49,1.92]
["bitfinex","SOLUSD",1736207806876,8.88355504,218.52,218.49,1.92]
["bitfinex","SOLUSD",1736207808771,8.88355504,218.53,218.49,1.92]
["bitfinex","SOLUSD",1736207808955,20.0,218.59,218.49,1.92]
["bitfinex","SOLUSD",1736207809277,8.88355504,218.5,218.45,123.7622]
["bitfinex","SOLUSD",1736207809449,8.88355504,218.5,218.46,1.92]
["bitfinex","SOLUSD",1736207809982,8.88355504,218.51,218.46,1.92]
["bitfinex","SOLUSD",1736207811889,8.88355504,218.51,218.45,8.4822]
["bitfinex","SOLUSD",1736207816480,8.88355504,218.51,218.45,1.92]
["bitfinex","SOLUSD",1736207817669,8.88355504,218.5,218.44,11.4446]
["bitfinex","SOLUSD",1736207817869,8.88355504,218.5,218.44,13.3646]
["bitfinex","SOLUSD",1736207818071,8.88355504,218.48,218.44,13.3646]
["bitfinex","SOLUSD",1736207818301,8.88355504,218.49,218.44,13.3646]
["bitfinex","SOLUSD",1736207819090,8.88355504,218.48,218.44,13.3646]
["bitfinex","SOLUSD",1736207822168,8.88355504,218.49,218.44,13.3646]
["bitfinex","SOLUSD",1736207822709,8.88355504,218.46,218.41,11.4462]
["bitfinex","SOLUSD",1736207822885,8.88355504,218.46,218.42,1.92]
["bitfinex","SOLUSD",1736207825486,8.88355504,218.46,218.41,11.4462]
["bitfinex","SOLUSD",1736207826067,8.88355504,218.45,218.4,117.2]
["bitfinex","SOLUSD",1736207826263,8.88355504,218.44,218.38,22.25135504]
["bitfinex","SOLUSD",1736207827996,8.88355504,218.45,218.38,139.45135504]
["bitfinex","SOLUSD",1736207828181,8.88355504,218.46,218.39,8.88355504]
["bitfinex","SOLUSD",1736207828376,20.0,218.5,218.41,8.88355504]
["bitfinex","SOLUSD",1736207828694,8.88355504,218.47,218.41,8.88355504]
["bitfinex","SOLUSD",1736207829483,8.88355504,218.47,218.4,8.88355504]
["bitfinex","SOLUSD",1736207831671,8.88355504,218.46,218.4,8.88355504]
["bitfinex","SOLUSD",1736207832297,8.88355504,218.46,218.39,8.88355504]
["bitfinex","SOLUSD",1736207837033,8.88355504,218.46,218.38,130.5678]
["bitfinex","SOLUSD",1736207837302,8.88355504,218.46,218.38,139.45135504]
["bitfinex","SOLUSD",1736207841603,8.88355504,218.46,218.38,130.5678]
["bitfinex","SOLUSD",1736207841977,8.88355504,218.46,218.38,139.45135504]
["bitfinex","SOLUSD",1736207845308,20.0,218.51,218.39,8.88355504]
["bitfinex","SOLUSD",1736207845490,8.88355504,218.48,218.41,8.88355504]
["bitfinex","SOLUSD",1736207845889,8.88355504,218.47,218.4,126.08355504]
["bitfinex","SOLUSD",1736207846597,8.88355504,218.47,218.41,11.4463]
["bitfinex","SOLUSD",1736207847209,8.88355504,218.46,218.41,11.4463]
["bitfinex","SOLUSD",1736207850011,8.88355504,218.47,218.41,11.4463]
["bitfinex","SOLUSD",1736207850212,8.88355504,218.48,218.41,11.4463]
["bitfinex","SOLUSD",1736207851497,8.88355504,218.48,218.41,13.3663]
["bitfinex","SOLUSD",1736207852437,8.88355504,218.47,218.41,13.3663]
["bitfinex","SOLUSD",1736207852916,8.88355504,218.45,218.41,1.92]
["bitfinex","SOLUSD",1736207853220,8.88355504,218.43,218.38,11.4478]
["bitfinex","SOLUSD",1736207855441,8.88355504,218.44,218.38,11.4478]
["bitfinex","SOLUSD",1736207859505,8.88355504,218.45,218.38,20.33135504]
["bitfinex","SOLUSD",1736207860811,8.88355504,218.47,218.4,8.88355504]
["bitfinex","SOLUSD",1736207861021,8.88355504,218.48,218.41,8.88355504]
["bitfinex","SOLUSD",1736207864527,8.88355504,218.47,218.41,8.88355504]
["bitfinex","SOLUSD",1736207866023,8.88355504,218.47,218.4,22.25035504]
["bitfinex","SOLUSD",1736207866422,8.88355504,218.46,218.4,13.3668]
["bitfinex","SOLUSD",1736207868011,8.88355504,218.44,218.4,13.3668]
["bitfinex","SOLUSD",1736207868210,8.88355504,218.44,218.4,1.92]
["bitfinex","SOLUSD",1736207868407,8.88355504,218.43,218.37,128.6483]
["bitfinex","SOLUSD",1736207868640,8.88355504,218.43,218.38,1.92]
["bitfinex","SOLUSD",1736207869323,8.88355504,218.44,218.38,1.92]
["bitfinex","SOLUSD",1736207870837,8.88355504,218.44,218.37,137.53185504]
["bitfinex","SOLUSD",1736207870838,8.88355504,218.44,218.37,139.45185504]
["bitfinex","SOLUSD",1736207871542,8.88355504,218.45,218.38,8.88355504]
["bitfinex","SOLUSD",1736207873640,8.88355504,218.44,218.37,139.45185504]
["bitfinex","SOLUSD",1736207875028,8.88355504,218.45,218.38,8.88355504]
["bitfinex","SOLUSD",1736207875230,8.88355504,218.46,218.38,8.88355504]
["bitfinex","SOLUSD",1736207878250,8.88355504,218.45,218.38,8.88355504]
["bitfinex","SOLUSD",1736207881652,8.88355504,218.45,218.37,130.5683]
["bitfinex","SOLUSD",1736207881869,8.88355504,218.45,218.37,13.3683]
["bitfinex","SOLUSD",1736207882157,8.88355504,218.44,218.37,13.3683]
["bitfinex","SOLUSD",1736207883826,8.88355504,218.44,218.37,22.25185504]
["bitfinex","SOLUSD",1736207886570,23.776884,218.5,218.37,22.25185504]
["bitfinex","SOLUSD",1736207886755,8.88355504,218.44,218.37,13.3683]
["bitfinex","SOLUSD",1736207886942,8.88355504,218.44,218.37,22.25185504]
["bitfinex","SOLUSD",1736207891657,8.88355504,218.43,218.37,11.4483]
["bitfinex","SOLUSD",1736207892344,8.88355504,218.4,218.37,11.4483]
["bitfinex","SOLUSD",1736207893230,8.88355504,218.4,218.33,10.80355504]
["bitfinex","SOLUSD",1736207893435,8.88355504,218.4,218.34,11.45]
["bitfinex","SOLUSD",1736207894559,8.88355504,218.4,218.34,20.33355504]
["bitfinex","SOLUSD",1736207896364,8.88355504,218.4,218.34,11.45]
["bitfinex","SOLUSD",1736207897864,8.88355504,218.39,218.34,11.45]
["bitfinex","SOLUSD",1736207898962,8.88355504,218.4,218.34,11.45]
["bitfinex","SOLUSD",1736207909766,23.776884,218.45,218.35,8.88355504]
["bitfinex","SOLUSD",1736207909968,8.4628,218.51,218.37,8.88355504]
["bitfinex","SOLUSD",1736207910281,8.88355504,218.44,218.37,8.88355504]
["bitfinex","SOLUSD",1736207910861,23.776884,218.47,218.37,8.88355504]
["bitfinex","SOLUSD",1736207911062,8.88355504,218.45,218.37,20.33195504]
["bitfinex","SOLUSD",1736207911367,8.88355504,218.44,218.37,20.33195504]
["bitfinex","SOLUSD",1736207911581,8.88355504,218.44,218.37,11.4484]
["bitfinex","SOLUSD",1736207913273,8.88355504,218.43,218.37,11.4484]
["bitfinex","SOLUSD",1736207914691,23.776884,218.47,218.37,11.4484]
["bitfinex","SOLUSD",1736207914884,8.88355504,218.43,218.37,11.4484]
["bitfinex","SOLUSD",1736207920877,8.88355504,218.42,218.37,11.4484]
["bitfinex","SOLUSD",1736207930169,8.88355504,218.43,218.37,11.4484]
["bitfinex","SOLUSD",1736207935088,23.776884,218.47,218.37,20.33195504]
["bitfinex","SOLUSD",1736207935276,8.88355504,218.44,218.37,11.4484]
["bitfinex","SOLUSD",1736207937485,8.88355504,218.45,218.38,8.88355504]
["bitfinex","SOLUSD",1736207937867,8.88355504,218.45,218.37,128.6484]
["bitfinex","SOLUSD",1736207938187,8.88355504,218.45,218.37,137.53195504]
["bitfinex","SOLUSD",1736207938488,8.88355504,218.44,218.37,137.53195504]
["bitfinex","SOLUSD",1736207940777,8.88355504,218.44,218.37,128.6484]
["bitfinex","SOLUSD",1736207941091,8.88355504,218.43,218.37,128.6484]
["bitfinex","SOLUSD",1736207942269,8.88355504,218.42,218.37,117.2]
["bitfinex","SOLUSD",1736207942483,8.88355504,218.39,218.35,6.083]
["bitfinex","SOLUSD",1736207943091,8.88355504,218.4,218.35,6.083]
["bitfinex","SOLUSD",1736207946187,8.88355504,218.39,218.34,11.4499]
["bitfinex","SOLUSD",1736207946388,8.88355504,218.38,218.34,11.4499]
["bitfinex","SOLUSD",1736207946596,8.88355504,218.38,218.32,1.92]
["bitfinex","SOLUSD",1736207946783,8.88355504,218.37,218.31,132.0827]
["bitfinex","SOLUSD",1736207948374,8.88355504,218.36,218.31,14.8827]
["bitfinex","SOLUSD",1736207948789,8.88355504,218.37,218.31,14.8827]
["bitfinex","SOLUSD",1736207949399,25.336284,218.45,218.31,23.76625504]
["bitfinex","SOLUSD",1736207949710,23.776884,218.41,218.31,23.76625504]
["bitfinex","SOLUSD",1736207949915,8.88355504,218.38,218.31,23.76625504]
["bitfinex","SOLUSD",1736207954186,8.88355504,218.38,218.31,21.84625504]
["bitfinex","SOLUSD",1736207954388,8.88355504,218.37,218.31,23.76625504]
["bitfinex","SOLUSD",1736207954796,8.88355504,218.38,218.31,23.76625504]
["bitfinex","SOLUSD",1736207955902,8.88355504,218.39,218.32,8.88355504]
["bitfinex","SOLUSD",1736207956104,8.88355504,218.39,218.33,20.33405504]
["bitfinex","SOLUSD",1736207956509,8.88355504,218.39,218.33,11.4505]
["bitfinex","SOLUSD",1736207958296,8.88355504,218.38,218.33,11.4505]
["bitfinex","SOLUSD",1736207960808,8.88355504,218.39,218.33,11.4505]
["bitfinex","SOLUSD",1736207960979,23.776884,218.44,218.33,20.33405504]
["bitfinex","SOLUSD",1736207961182,8.88355504,218.41,218.33,20.33405504]
["bitfinex","SOLUSD",1736207963105,8.88355504,218.39,218.33,11.4505]
["bitfinex","SOLUSD",1736207963285,8.88355504,218.38,218.33,11.4505]
["bitfinex","SOLUSD",1736207969825,8.88355504,218.39,218.33,11.4505]
["bitfinex","SOLUSD",1736207985254,1.5594,218.45,218.31,127.59485504]
["bitfinex","SOLUSD",1736207985255,1.5594,218.45,218.31,1.5113]